{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141109,"rows_kept":141109,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1773187202096,2.08406516,85.921,85.843,4.82477569]
["bitfinex","SOLUSD",1773187202276,2.08406516,85.919,85.845,4.82477569]
["bitfinex","SOLUSD",1773187202478,2.08406516,85.917,85.847,4.82477569]
["bitfinex","SOLUSD",1773187202790,2.08406516,85.915,85.847,4.82477569]
["bitfinex","SOLUSD",1773187202987,2.08406516,85.913,85.847,4.82477569]
["bitfinex","SOLUSD",1773187203194,2.08406516,85.911,85.847,4.82477569]
["bitfinex","SOLUSD",1773187203395,2.08406516,85.909,85.847,4.82477569]
["bitfinex","SOLUSD",1773187203688,2.08406516,85.907,85.825,13.28689468]
["bitfinex","SOLUSD",1773187203893,1.45504493,85.908,85.78,0.2]
["bitfinex","SOLUSD",1773187203894,2.08406516,85.905,85.791,12.89189474]
["bitfinex","SOLUSD",1773187204091,2.08406516,85.903,85.791,12.89189474]
["bitfinex","SOLUSD",1773187204278,2.08406516,85.901,85.791,12.89189474]
["bitfinex","SOLUSD",1773187204478,2.08406516,85.899,85.792,4.82477569]
["bitfinex","SOLUSD",1773187204679,2.08406516,85.897,85.792,4.82477569]
["bitfinex","SOLUSD",1773187204886,2.08406516,85.895,85.792,4.82477569]
["bitfinex","SOLUSD",1773187205103,2.08406516,85.893,85.792,4.82477569]
["bitfinex","SOLUSD",1773187205592,4.46099996,85.929,85.792,4.82477569]
["bitfinex","SOLUSD",1773187205593,2.08406516,85.891,85.811,4.82477569]
["bitfinex","SOLUSD",1773187205797,2.08406516,85.889,85.813,4.82477569]
["bitfinex","SOLUSD",1773187205986,2.08406516,85.889,85.813,17.71667043]
["bitfinex","SOLUSD",1773187206387,2.08406516,85.889,85.815,4.82477569]
["bitfinex","SOLUSD",1773187206600,40.74884738,85.892,85.815,4.82477569]
["bitfinex","SOLUSD",1773187206601,2.08406516,85.887,85.815,4.82477569]
["bitfinex","SOLUSD",1773187207184,2.08406516,85.896,85.815,4.82477569]
["bitfinex","SOLUSD",1773187207498,2.08406516,85.896,85.817,4.82477569]
["bitfinex","SOLUSD",1773187207895,11.64212119,85.895,85.817,4.82477569]
["bitfinex","SOLUSD",1773187208080,2.08406516,85.894,85.817,4.82477569]
["bitfinex","SOLUSD",1773187209000,2.08406516,85.892,85.819,197.08989176]
["bitfinex","SOLUSD",1773187209184,2.08406516,85.892,85.819,40.78350946]
["bitfinex","SOLUSD",1773187209389,2.08406516,85.89,85.82,4.82477569]
["bitfinex","SOLUSD",1773187209591,2.08406516,85.888,85.82,4.82477569]
["bitfinex","SOLUSD",1773187209793,2.08406516,85.886,85.82,4.82477569]
["bitfinex","SOLUSD",1773187210096,2.08406516,85.886,85.822,4.82477569]
["bitfinex","SOLUSD",1773187210403,2.08406516,85.885,85.822,4.82477569]
["bitfinex","SOLUSD",1773187211185,2.08406516,85.883,85.823,40.78160865]
["bitfinex","SOLUSD",1773187212086,2.08406516,85.882,85.823,40.78160865]
["bitfinex","SOLUSD",1773187212988,2.08406516,85.88,85.823,40.78160865]
["bitfinex","SOLUSD",1773187213188,2.08406516,85.878,85.823,29.12972047]
["bitfinex","SOLUSD",1773187215004,1.45557017,85.877,85.823,29.12972047]
["bitfinex","SOLUSD",1773187215303,2.08406516,85.876,85.823,29.12972047]
["bitfinex","SOLUSD",1773187215494,2.08406516,85.874,85.823,29.12972047]
["bitfinex","SOLUSD",1773187215896,2.08406516,85.874,85.815,40.78541047]
["bitfinex","SOLUSD",1773187216607,2.08406516,85.872,85.815,40.78541047]
["bitfinex","SOLUSD",1773187217106,2.08406516,85.87,85.815,40.78541047]
["bitfinex","SOLUSD",1773187217508,2.08406516,85.868,85.815,40.78541047]
["bitfinex","SOLUSD",1773187218112,2.08406516,85.866,85.815,40.78541047]
["bitfinex","SOLUSD",1773187219013,1.45577359,85.865,85.815,40.78541047]
["bitfinex","SOLUSD",1773187219302,2.08406516,85.864,85.815,40.78541047]
["bitfinex","SOLUSD",1773187219908,2.08406516,85.862,85.815,40.78541047]
["bitfinex","SOLUSD",1773187220609,2.08406516,85.861,85.815,40.78541047]
["bitfinex","SOLUSD",1773187221500,2.08406516,85.859,85.815,40.78541047]
["bitfinex","SOLUSD",1773187222096,2.08406516,85.857,85.815,40.78541047]
["bitfinex","SOLUSD",1773187222506,1.45590924,85.857,85.815,40.78541047]
["bitfinex","SOLUSD",1773187222709,2.08406516,85.856,85.815,40.78541047]
["bitfinex","SOLUSD",1773187223413,2.08406516,85.856,85.815,11.65297442]
["bitfinex","SOLUSD",1773187223716,2.08406516,85.854,85.815,11.65297442]
["bitfinex","SOLUSD",1773187224102,2.08406516,85.85,85.815,11.65297442]
["bitfinex","SOLUSD",1773187224712,2.08406516,85.85,85.815,40.78541047]
["bitfinex","SOLUSD",1773187225515,1.45604491,85.849,85.815,40.78541047]
["bitfinex","SOLUSD",1773187225698,2.08406516,85.846,85.815,40.78541047]
["bitfinex","SOLUSD",1773187226300,2.08406516,85.846,85.815,11.65297442]
["bitfinex","SOLUSD",1773187226514,2.08406516,85.845,85.815,11.65297442]
["bitfinex","SOLUSD",1773187227625,2.08406516,85.843,85.815,11.65297442]
["bitfinex","SOLUSD",1773187228621,2.08406516,85.841,85.815,11.65297442]
["bitfinex","SOLUSD",1773187229120,2.08406516,85.84,85.814,12.67491004]
["bitfinex","SOLUSD",1773187229306,2.08406516,85.84,85.815,11.65297442]
["bitfinex","SOLUSD",1773187229506,2.08406516,85.84,85.815,40.78541047]
["bitfinex","SOLUSD",1773187231011,1.45612972,85.844,85.815,40.78541047]
["bitfinex","SOLUSD",1773187231308,2.08406516,85.844,85.815,40.78541047]
["bitfinex","SOLUSD",1773187233022,11.64734056,85.857,85.816,1.58780502]
["bitfinex","SOLUSD",1773187233221,1.4559262,85.856,85.816,1.58780502]
["bitfinex","SOLUSD",1773187234919,1.83201433,85.853,85.818,1.57966309]
["bitfinex","SOLUSD",1773187235103,1.83201433,85.851,85.818,1.57966309]
["bitfinex","SOLUSD",1773187235307,1.83201433,85.849,85.818,1.57966309]
["bitfinex","SOLUSD",1773187235520,1.83201433,85.847,85.818,1.57966309]
["bitfinex","SOLUSD",1773187235715,1.83201433,85.845,85.818,1.57966309]
["bitfinex","SOLUSD",1773187235922,1.83201433,85.843,85.818,1.57966309]
["bitfinex","SOLUSD",1773187236406,1.83201433,85.841,85.818,1.57966309]
["bitfinex","SOLUSD",1773187238320,1.83201433,85.841,85.819,40.78350946]
["bitfinex","SOLUSD",1773187239326,1.83201433,85.841,85.818,1.57966309]
["bitfinex","SOLUSD",1773187239716,1.83201433,85.841,85.819,11.65243127]
["bitfinex","SOLUSD",1773187240525,1.83201433,85.839,85.814,25.88423948]
["bitfinex","SOLUSD",1773187241425,1.83201433,85.839,85.815,1.55255961]
["bitfinex","SOLUSD",1773187242523,1.83201433,85.839,85.817,1.54885158]
["bitfinex","SOLUSD",1773187243727,1.83201433,85.837,85.775,1.691508]
["bitfinex","SOLUSD",1773187244022,1.83201433,85.835,85.761,1.691508]
["bitfinex","SOLUSD",1773187244221,1.83201433,85.833,85.761,1.691508]
["bitfinex","SOLUSD",1773187244417,133.97329851,85.838,85.761,1.691508]
["bitfinex","SOLUSD",1773187244418,1.83201433,85.831,85.761,1.691508]
["bitfinex","SOLUSD",1773187244622,1.83201433,85.829,85.761,1.691508]
["bitfinex","SOLUSD",1773187245019,1.83201433,85.825,85.75,0.2]
["bitfinex","SOLUSD",1773187245221,1.83201433,85.825,85.762,1.691508]
["bitfinex","SOLUSD",1773187245726,1.83201433,85.823,85.764,1.691508]
["bitfinex","SOLUSD",1773187246334,1.83201433,85.823,85.763,11.66003987]
["bitfinex","SOLUSD",1773187246528,1.45648602,85.823,85.763,11.66003987]
["bitfinex","SOLUSD",1773187246730,1.63017815,85.822,85.763,11.66003987]
["bitfinex","SOLUSD",1773187247231,1.63017815,85.82,85.763,11.66003987]
["bitfinex","SOLUSD",1773187247429,1.63017815,85.818,85.764,1.78044923]
["bitfinex","SOLUSD",1773187248127,1.63017815,85.816,85.764,1.78044923]
["bitfinex","SOLUSD",1773187248731,1.63017815,85.814,85.764,1.78044923]
["bitfinex","SOLUSD",1773187249235,1.63017815,85.812,85.764,1.78044923]
["bitfinex","SOLUSD",1773187249612,1.78472972,85.81,85.765,11.65976797]
["bitfinex","SOLUSD",1773187250014,1.78472972,85.809,85.765,11.65976797]
["bitfinex","SOLUSD",1773187250533,1.45674063,85.808,85.765,11.65976797]
["bitfinex","SOLUSD",1773187250729,1.78472972,85.807,85.765,11.65976797]
["bitfinex","SOLUSD",1773187251114,1.78472972,85.805,85.765,11.65976797]
["bitfinex","SOLUSD",1773187251515,1.78472972,85.802,85.765,11.65976797]
["bitfinex","SOLUSD",1773187252131,1.78472972,85.801,85.765,11.65976797]
["bitfinex","SOLUSD",1773187252321,1.78472972,85.799,85.732,1.67687464]
["bitfinex","SOLUSD",1773187252636,1.78472972,85.798,85.732,1.67687464]
["bitfinex","SOLUSD",1773187253037,1.78472972,85.796,85.732,1.67687464]
["bitfinex","SOLUSD",1773187253537,1.78472972,85.794,85.734,1.67687464]
["bitfinex","SOLUSD",1773187253737,1.78472972,85.794,85.737,1.67687464]
["bitfinex","SOLUSD",1773187254035,1.78472972,85.792,85.737,1.67687464]
["bitfinex","SOLUSD",1773187254621,1.78472972,85.79,85.737,1.67687464]
["bitfinex","SOLUSD",1773187255021,1.78472972,85.787,85.739,1.67687464]
["bitfinex","SOLUSD",1773187255230,1.78472972,85.787,85.735,1.67687464]
["bitfinex","SOLUSD",1773187255735,1.78472972,85.785,85.735,1.67687464]
["bitfinex","SOLUSD",1773187256136,1.78472972,85.783,85.735,1.67687464]
["bitfinex","SOLUSD",1773187256331,1.45709722,85.787,85.738,1.67687464]
["bitfinex","SOLUSD",1773187256641,3.24182694,85.787,85.738,1.67687464]
["bitfinex","SOLUSD",1773187257052,1.78472972,85.784,85.74,1.67687464]
["bitfinex","SOLUSD",1773187257228,1.45716517,85.783,85.74,1.67687464]
["bitfinex","SOLUSD",1773187257428,1.78472972,85.782,85.74,1.67687464]
["bitfinex","SOLUSD",1773187258036,1.78472972,85.78,85.74,1.67687464]
["bitfinex","SOLUSD",1773187258236,1.78472972,85.778,85.74,1.67687464]
["bitfinex","SOLUSD",1773187258446,1.78472972,85.776,85.74,1.67687464]
["bitfinex","SOLUSD",1773187258622,1.45730107,85.775,85.74,1.67687464]
["bitfinex","SOLUSD",1773187259034,1.78472972,85.774,85.752,11.66153559]
["bitfinex","SOLUSD",1773187259452,1.78472972,85.772,85.751,1.67687464]
["bitfinex","SOLUSD",1773187261225,1.78472972,85.772,85.752,11.66153559]
["bitfinex","SOLUSD",1773187261425,1.78472972,85.772,85.753,1.67687464]
["bitfinex","SOLUSD",1773187261945,1.45725011,85.778,85.72,8.07050882]
["bitfinex","SOLUSD",1773187261946,1.78472972,85.759,85.73,11.86442501]
["bitfinex","SOLUSD",1773187262133,1.78472972,85.765,85.74,4.1766748]
["bitfinex","SOLUSD",1773187262333,1.78472972,85.765,85.74,5.85354944]
["bitfinex","SOLUSD",1773187262736,11.65895232,85.771,85.76,4.1766748]
["bitfinex","SOLUSD",1773187262939,11.65895232,85.771,85.756,1.67687464]
["bitfinex","SOLUSD",1773187263442,40.80252741,85.779,85.75,4.1766748]
["bitfinex","SOLUSD",1773187263649,1.45371317,85.778,85.741,1.67687464]
["bitfinex","SOLUSD",1773187263833,1.45371317,85.778,85.735,1.67687464]
["bitfinex","SOLUSD",1773187263834,4.17708879,85.77,85.735,1.67687464]
["bitfinex","SOLUSD",1773187264153,1.45371317,85.769,85.735,1.67687464]
["bitfinex","SOLUSD",1773187264533,4.17708879,85.76,85.735,1.67687464]
["bitfinex","SOLUSD",1773187264837,1.78472972,85.739,85.72,0.2]
["bitfinex","SOLUSD",1773187265040,1.78472972,85.749,85.72,4.37708879]
["bitfinex","SOLUSD",1773187265348,1.78472972,85.749,85.72,0.2]
["bitfinex","SOLUSD",1773187265935,1.78472972,85.747,85.72,0.2]
["bitfinex","SOLUSD",1773187267868,1.78472972,85.729,85.701,1.67687464]
["bitfinex","SOLUSD",1773187268157,1.78472972,85.727,85.701,1.67687464]
["bitfinex","SOLUSD",1773187269256,1.45371317,85.759,85.7,4.37708879]
["bitfinex","SOLUSD",1773187269257,11.66330374,85.739,85.711,1.67687464]
["bitfinex","SOLUSD",1773187269454,30.94363445,85.738,85.711,1.67687464]
["bitfinex","SOLUSD",1773187269657,1.78472972,85.738,85.711,1.67687464]
["bitfinex","SOLUSD",1773187270033,11.66357581,85.737,85.712,1.67687464]
["bitfinex","SOLUSD",1773187270234,1.78472972,85.735,85.702,1.67687464]
["bitfinex","SOLUSD",1773187270554,1.78472972,85.735,85.71,4.17708879]
["bitfinex","SOLUSD",1773187271762,1.78472972,85.735,85.7,6.05396343]
["bitfinex","SOLUSD",1773187272260,40.82394382,85.734,85.7,6.05396343]
["bitfinex","SOLUSD",1773187272460,1.78472972,85.719,85.681,1.67687464]
["bitfinex","SOLUSD",1773187272641,1.78472972,85.719,85.69,4.17708879]
["bitfinex","SOLUSD",1773187273051,1.78472972,85.719,85.69,5.85396343]
["bitfinex","SOLUSD",1773187273559,1.78472972,85.719,85.691,1.67687464]
["bitfinex","SOLUSD",1773187274147,1.78472972,85.719,85.7,4.17708879]
["bitfinex","SOLUSD",1773187274541,11.66616113,85.718,85.7,4.17708879]
["bitfinex","SOLUSD",1773187274747,1.78472972,85.717,85.7,4.17708879]
["bitfinex","SOLUSD",1773187274960,11.66616113,85.718,85.701,1.67687464]
["bitfinex","SOLUSD",1773187275162,9.9417673,85.718,85.701,1.67687464]
["bitfinex","SOLUSD",1773187275852,9.9417673,85.718,85.681,11.67119898]
["bitfinex","SOLUSD",1773187275853,1.78472972,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1773187276163,1.78472972,85.717,85.69,4.17708879]
["bitfinex","SOLUSD",1773187276349,1.78472972,85.717,85.7,4.17708879]
["bitfinex","SOLUSD",1773187277968,1.78472972,85.715,85.68,0.2]
["bitfinex","SOLUSD",1773187278154,1.78472972,85.715,85.691,1.67687464]
["bitfinex","SOLUSD",1773187278663,1.78472972,85.713,85.69,4.17708879]
["bitfinex","SOLUSD",1773187279042,1.78472972,85.711,85.69,4.17708879]
["bitfinex","SOLUSD",1773187279555,1.45371317,85.71,85.69,4.17708879]
["bitfinex","SOLUSD",1773187279758,1.66027638,85.709,85.685,1.67687464]
["bitfinex","SOLUSD",1773187279961,1.66027638,85.707,85.682,1.62343299]
["bitfinex","SOLUSD",1773187280176,10.34513209,85.708,85.691,1.62343299]
["bitfinex","SOLUSD",1773187281066,11.79884526,85.708,85.691,1.62343299]
["bitfinex","SOLUSD",1773187281264,11.79884526,85.708,85.69,4.17708879]
["bitfinex","SOLUSD",1773187281471,1.66027638,85.707,85.69,4.17708879]
["bitfinex","SOLUSD",1773187281650,1.45371317,85.706,85.69,4.17708879]
["bitfinex","SOLUSD",1773187282768,1.45371317,85.707,85.691,1.62343299]
["bitfinex","SOLUSD",1773187283068,12.41003543,85.718,85.701,0.95257544]
["bitfinex","SOLUSD",1773187283258,0.7438743,85.718,85.71,4.17708879]
["bitfinex","SOLUSD",1773187283457,1.66027638,85.752,85.711,0.24273657]
["bitfinex","SOLUSD",1773187283664,1.66027638,85.759,85.74,4.17708879]
["bitfinex","SOLUSD",1773187283858,1.66027638,85.759,85.711,0.24273657]
["bitfinex","SOLUSD",1773187284060,1.66027638,85.759,85.73,4.17708879]
["bitfinex","SOLUSD",1773187285058,1.66027638,85.757,85.73,4.17708879]
["bitfinex","SOLUSD",1773187287058,1.66027638,85.749,85.71,4.17708879]
["bitfinex","SOLUSD",1773187287686,1.66027638,85.749,85.72,4.17708879]
["bitfinex","SOLUSD",1773187287872,1.66027638,85.749,85.73,4.17708879]
["bitfinex","SOLUSD",1773187288062,1.66027638,85.755,85.73,4.17708879]
["bitfinex","SOLUSD",1773187290576,1.66027638,85.762,85.74,4.17708879]
["bitfinex","SOLUSD",1773187290877,11.66036519,85.761,85.74,4.17708879]
["bitfinex","SOLUSD",1773187291466,13.32064157,85.761,85.74,4.17708879]
["bitfinex","SOLUSD",1773187292468,11.66036519,85.761,85.741,0.24898061]
["bitfinex","SOLUSD",1773187293668,11.66036519,85.761,85.74,15.8402508]
["bitfinex","SOLUSD",1773187293988,1.66027638,85.758,85.74,4.17708879]
["bitfinex","SOLUSD",1773187294487,34.05822587,85.763,85.75,4.17708879]
["bitfinex","SOLUSD",1773187295089,22.39810677,85.763,85.75,4.17708879]
["bitfinex","SOLUSD",1773187296068,22.14657142,85.763,85.752,0.25153816]
["bitfinex","SOLUSD",1773187296382,11.65862015,85.774,85.752,0.25153816]
["bitfinex","SOLUSD",1773187296571,11.65801631,85.778,85.76,4.17708879]
["bitfinex","SOLUSD",1773187297182,1.77863102,85.788,85.77,4.17708879]
["bitfinex","SOLUSD",1773187297487,4.82477569,85.844,85.751,40.81585054]
["bitfinex","SOLUSD",1773187297488,1.77863102,85.802,85.78,4.17708879]
["bitfinex","SOLUSD",1773187297887,1.77863102,85.802,85.79,4.17708879]
["bitfinex","SOLUSD",1773187298092,1.77863102,85.8,85.79,4.17708879]
["bitfinex","SOLUSD",1773187298382,13.43377851,85.799,85.79,4.17708879]
["bitfinex","SOLUSD",1773187298592,1.77863102,85.798,85.78,4.17708879]
["bitfinex","SOLUSD",1773187300478,11.65541918,85.797,85.78,4.17708879]
["bitfinex","SOLUSD",1773187300681,1.77863102,85.796,85.78,4.17708879]
["bitfinex","SOLUSD",1773187300998,1.77863102,85.796,85.77,4.17708879]
["bitfinex","SOLUSD",1773187302990,1.77863102,85.789,85.75,4.17708879]
["bitfinex","SOLUSD",1773187303196,1.77863102,85.789,85.76,4.17708879]
["bitfinex","SOLUSD",1773187304280,1.77863102,85.789,85.77,4.17708879]
["bitfinex","SOLUSD",1773187306902,1.77863102,85.787,85.77,4.17708879]
["bitfinex","SOLUSD",1773187307906,1.77863102,85.787,85.76,4.17708879]
["bitfinex","SOLUSD",1773187309704,1.77863102,85.785,85.76,4.17708879]
["bitfinex","SOLUSD",1773187310905,1.77863102,85.785,85.707,46.6701351]
["bitfinex","SOLUSD",1773187310906,1.77863102,85.783,85.77,4.17708879]
["bitfinex","SOLUSD",1773187312588,11.65718548,85.784,85.77,4.17708879]
["bitfinex","SOLUSD",1773187313719,1.77863102,85.806,85.77,4.17708879]
["bitfinex","SOLUSD",1773187313921,11.65433249,85.805,85.79,4.17708879]
["bitfinex","SOLUSD",1773187314223,1.77863102,85.804,85.79,4.17708879]
["bitfinex","SOLUSD",1773187317312,11.65460415,85.803,85.79,4.17708879]
["bitfinex","SOLUSD",1773187317698,1.77863102,85.802,85.771,11.65895232]
["bitfinex","SOLUSD",1773187317908,1.77863102,85.802,85.79,4.17708879]
["bitfinex","SOLUSD",1773187320108,1.77863102,85.8,85.79,4.17708879]
["bitfinex","SOLUSD",1773187320309,1.77863102,85.8,85.78,4.17708879]
["bitfinex","SOLUSD",1773187320521,1.77863102,85.8,85.77,4.17708879]
["bitfinex","SOLUSD",1773187320697,1.77863102,85.799,85.76,4.17708879]
["bitfinex","SOLUSD",1773187322000,1.77863102,85.799,85.77,4.17708879]
["bitfinex","SOLUSD",1773187324118,1.77863102,85.797,85.76,4.17708879]
["bitfinex","SOLUSD",1773187324303,1.77863102,85.789,85.742,0.02058824]
["bitfinex","SOLUSD",1773187324500,1.77863102,85.789,85.75,4.17708879]
["bitfinex","SOLUSD",1773187325235,1.77863102,85.789,85.76,4.17708879]
["bitfinex","SOLUSD",1773187325709,1.77863102,85.787,85.76,4.1762032]
["bitfinex","SOLUSD",1773187326602,1.77863102,85.787,85.75,4.1762032]
["bitfinex","SOLUSD",1773187327007,40.79824683,85.788,85.733,0.02170069]
["bitfinex","SOLUSD",1773187327008,1.77863102,85.769,85.733,0.02170069]
["bitfinex","SOLUSD",1773187327223,1.77863102,85.769,85.74,4.1762032]
["bitfinex","SOLUSD",1773187327607,1.77863102,85.767,85.74,4.1762032]
["bitfinex","SOLUSD",1773187328619,1.77863102,85.765,85.74,4.1762032]
["bitfinex","SOLUSD",1773187330807,1.77863102,85.763,85.74,4.1762032]
["bitfinex","SOLUSD",1773187331013,1.77863102,85.763,85.725,0.0238796]
["bitfinex","SOLUSD",1773187331218,11.65990392,85.764,85.75,4.1762032]
["bitfinex","SOLUSD",1773187331721,13.43853494,85.764,85.75,4.1762032]
["bitfinex","SOLUSD",1773187332309,1.77863102,85.763,85.75,4.1762032]
["bitfinex","SOLUSD",1773187332827,1.77863102,85.761,85.74,4.1762032]
["bitfinex","SOLUSD",1773187335128,1.77863102,85.759,85.74,4.1762032]
["bitfinex","SOLUSD",1773187336825,29.14160488,85.788,85.75,4.1762032]
["bitfinex","SOLUSD",1773187337122,99.0814566,85.788,85.735,1.75453946]
["bitfinex","SOLUSD",1773187337328,4.1762032,85.77,85.73,4.1762032]
["bitfinex","SOLUSD",1773187337718,4.1762032,85.76,85.73,4.1762032]
["bitfinex","SOLUSD",1773187337914,4.1762032,85.77,85.73,4.1762032]
["bitfinex","SOLUSD",1773187338909,1.65911673,85.768,85.73,4.1762032]
["bitfinex","SOLUSD",1773187339327,1.61163312,85.759,85.73,4.1762032]
["bitfinex","SOLUSD",1773187340340,1.61163312,85.759,85.731,1.69591901]
["bitfinex","SOLUSD",1773187340623,11.65922419,85.769,85.751,1.69591901]
["bitfinex","SOLUSD",1773187341128,11.65922419,85.769,85.71,3.69383402]
["bitfinex","SOLUSD",1773187341129,11.65541918,85.797,85.761,1.69591901]
["bitfinex","SOLUSD",1773187341336,11.65541918,85.797,85.78,5.87212221]
["bitfinex","SOLUSD",1773187341826,13.2670523,85.797,85.78,4.1762032]
["bitfinex","SOLUSD",1773187342209,11.65541918,85.797,85.78,4.1762032]
["bitfinex","SOLUSD",1773187343116,13.2663731,85.802,85.78,4.1762032]
["bitfinex","SOLUSD",1773187343312,1.61163312,85.801,85.78,4.1762032]
["bitfinex","SOLUSD",1773187343846,1.61163312,85.801,85.77,1.69591901]
["bitfinex","SOLUSD",1773187344126,1.61163312,85.801,85.78,4.1762032]
["bitfinex","SOLUSD",1773187344327,1.61163312,85.801,85.77,5.87212221]
["bitfinex","SOLUSD",1773187344526,1.61163312,85.801,85.77,4.1762032]
["bitfinex","SOLUSD",1773187344732,4.1762032,85.8,85.77,4.1762032]
["bitfinex","SOLUSD",1773187344923,1.61163312,85.799,85.77,4.1762032]
["bitfinex","SOLUSD",1773187346133,1.61163312,85.797,85.77,4.1762032]
["bitfinex","SOLUSD",1773187348122,40.79444262,85.796,85.73,11.66452816]
["bitfinex","SOLUSD",1773187348322,1.61163312,85.795,85.76,4.1762032]
["bitfinex","SOLUSD",1773187348823,1.61163312,85.789,85.76,4.1762032]
["bitfinex","SOLUSD",1773187350032,1.61163312,85.789,85.76,5.87212221]
["bitfinex","SOLUSD",1773187350418,1.61163312,85.787,85.761,1.69591901]
["bitfinex","SOLUSD",1773187351939,1.61163312,85.785,85.761,1.69591901]
["bitfinex","SOLUSD",1773187352231,1.61163312,85.785,85.754,1.69591901]
["bitfinex","SOLUSD",1773187352426,1.61163312,85.785,85.76,4.1762032]
["bitfinex","SOLUSD",1773187352626,1.61163312,85.785,85.761,1.69591901]
["bitfinex","SOLUSD",1773187353435,1.61163312,85.785,85.76,4.1762032]
["bitfinex","SOLUSD",1773187353628,1.61163312,85.785,85.75,4.1762032]
["bitfinex","SOLUSD",1773187354019,1.61163312,85.783,85.76,4.1762032]
["bitfinex","SOLUSD",1773187354823,11.65718548,85.784,85.761,1.69591901]
["bitfinex","SOLUSD",1773187355028,11.65718548,85.784,85.749,11.66192297]
["bitfinex","SOLUSD",1773187355029,11.65718548,85.784,85.77,4.1762032]
["bitfinex","SOLUSD",1773187355230,13.2688186,85.784,85.77,4.1762032]
["bitfinex","SOLUSD",1773187355621,11.65718548,85.784,85.77,4.1762032]
["bitfinex","SOLUSD",1773187356041,11.65623433,85.791,85.77,4.1762032]
["bitfinex","SOLUSD",1773187356241,11.65623433,85.791,85.77,5.87212221]
["bitfinex","SOLUSD",1773187357438,11.65623433,85.791,85.771,1.69591901]
["bitfinex","SOLUSD",1773187357740,11.65473998,85.802,85.781,1.69591901]
["bitfinex","SOLUSD",1773187358443,13.26569397,85.807,85.781,1.69591901]
["bitfinex","SOLUSD",1773187358634,1.61163312,85.806,85.781,1.69591901]
["bitfinex","SOLUSD",1773187358832,1.61163312,85.806,85.78,4.1762032]
["bitfinex","SOLUSD",1773187360246,1.61163312,85.804,85.78,4.1762032]
["bitfinex","SOLUSD",1773187360945,1.61163312,85.804,85.781,1.69591901]
["bitfinex","SOLUSD",1773187362841,1.61163312,85.802,85.761,1.69591901]
["bitfinex","SOLUSD",1773187363037,1.61163312,85.789,85.76,4.1762032]
["bitfinex","SOLUSD",1773187363227,1.61163312,85.789,85.756,1.69591901]
["bitfinex","SOLUSD",1773187367355,1.61163312,85.779,85.74,1.69591901]
["bitfinex","SOLUSD",1773187367531,1.61163312,85.779,85.741,1.69591901]
["bitfinex","SOLUSD",1773187368543,1.66128866,85.777,85.741,1.69591901]
["bitfinex","SOLUSD",1773187369448,1.66128866,85.777,85.74,4.1762032]
["bitfinex","SOLUSD",1773187369449,1.66128866,85.777,85.743,1.75635819]
["bitfinex","SOLUSD",1773187370351,1.66128866,85.777,85.75,5.93501341]
["bitfinex","SOLUSD",1773187370954,40.80300309,85.778,85.75,5.93501341]
["bitfinex","SOLUSD",1773187370955,1.65352265,85.775,85.751,1.75881021]
["bitfinex","SOLUSD",1773187371760,11.6570496,85.785,85.761,1.75881021]
["bitfinex","SOLUSD",1773187371942,1.65352265,85.784,85.761,1.75881021]
["bitfinex","SOLUSD",1773187372342,1.65352265,85.784,85.75,4.1762032]
["bitfinex","SOLUSD",1773187372659,1.65352265,85.784,85.751,1.75881021]
["bitfinex","SOLUSD",1773187372859,1.65352265,85.797,85.752,29.15383897]
["bitfinex","SOLUSD",1773187373154,1.65352265,85.797,85.76,4.1762032]
["bitfinex","SOLUSD",1773187373547,1.65352265,85.789,85.754,1.75881021]
["bitfinex","SOLUSD",1773187373854,1.65352265,85.789,85.76,4.1762032]
["bitfinex","SOLUSD",1773187374150,1.65352265,85.797,85.771,1.75881021]
["bitfinex","SOLUSD",1773187375133,40.79349167,85.798,85.771,1.75881021]
["bitfinex","SOLUSD",1773187375134,1.65352265,85.795,85.771,1.75881021]
["bitfinex","SOLUSD",1773187375350,1.65352265,85.795,85.772,1.75881021]
["bitfinex","SOLUSD",1773187376434,11.65555503,85.796,85.772,1.75881021]
["bitfinex","SOLUSD",1773187376664,11.65555503,85.796,85.773,1.75881021]
["bitfinex","SOLUSD",1773187380535,1.65352265,85.795,85.773,1.75881021]
["bitfinex","SOLUSD",1773187381440,1.65352265,85.795,85.77,4.1762032]
["bitfinex","SOLUSD",1773187381848,1.65352265,85.779,85.747,1.75881021]
["bitfinex","SOLUSD",1773187382045,1.65352265,85.779,85.75,4.1762032]
["bitfinex","SOLUSD",1773187382458,1.65352265,85.779,85.75,5.93501341]
["bitfinex","SOLUSD",1773187382662,1.65352265,85.779,85.751,1.75881021]
["bitfinex","SOLUSD",1773187383661,1.65352265,85.777,85.745,1.75881021]
["bitfinex","SOLUSD",1773187385563,1.65352265,85.777,85.741,1.75881021]
["bitfinex","SOLUSD",1773187385939,1.65352265,85.775,85.751,1.75881021]
["bitfinex","SOLUSD",1773187386359,11.65827271,85.776,85.751,1.75881021]
["bitfinex","SOLUSD",1773187387360,1.65352265,85.775,85.751,1.75881021]
["bitfinex","SOLUSD",1773187388443,11.65854454,85.774,85.751,1.75881021]
["bitfinex","SOLUSD",1773187389043,1.65352265,85.773,85.751,1.75881021]
["bitfinex","SOLUSD",1773187392065,11.65881639,85.772,85.751,1.75881021]
["bitfinex","SOLUSD",1773187392372,1.65352265,85.771,85.751,1.75881021]
["bitfinex","SOLUSD",1773187395271,11.65800581,85.778,85.76,5.93644255]
["bitfinex","SOLUSD",1773187395473,11.65800581,85.778,85.761,1.75881021]
["bitfinex","SOLUSD",1773187395768,13.31152846,85.778,85.761,1.75881021]
["bitfinex","SOLUSD",1773187396573,11.65800581,85.778,85.761,1.75881021]
["bitfinex","SOLUSD",1773187397354,13.31070813,85.784,85.761,1.75881021]
["bitfinex","SOLUSD",1773187397559,1.65352265,85.783,85.761,1.75881021]
["bitfinex","SOLUSD",1773187398871,1.65352265,85.808,85.771,1.75881021]
["bitfinex","SOLUSD",1773187399173,1.65352265,85.807,85.79,4.17763234]
["bitfinex","SOLUSD",1773187399377,1.64133848,85.817,85.791,1.64090941]
["bitfinex","SOLUSD",1773187399575,46.57725939,85.879,85.791,1.64090941]
["bitfinex","SOLUSD",1773187399576,1.64133848,85.83,85.81,4.17763234]
["bitfinex","SOLUSD",1773187399874,1.64133848,85.83,85.791,11.65623433]
["bitfinex","SOLUSD",1773187399875,1.64133848,85.83,85.806,1.64090941]
["bitfinex","SOLUSD",1773187400075,11.65080215,85.831,85.811,1.64090941]
["bitfinex","SOLUSD",1773187400874,11.65080215,85.831,85.748,3.69383402]
["bitfinex","SOLUSD",1773187400875,1.70977022,85.829,85.748,3.69383402]
["bitfinex","SOLUSD",1773187401075,1.70977022,85.825,85.79,4.17763234]
["bitfinex","SOLUSD",1773187401654,1.70977022,85.823,85.79,4.17763234]
["bitfinex","SOLUSD",1773187405088,1.70977022,85.819,85.786,0.13522833]
["bitfinex","SOLUSD",1773187405774,1.70977022,85.819,85.781,0.13800325]
["bitfinex","SOLUSD",1773187406665,1.70977022,85.809,85.77,4.17763234]
["bitfinex","SOLUSD",1773187407065,1.70977022,85.799,85.767,0.13891305]
["bitfinex","SOLUSD",1773187407266,1.70977022,85.799,85.77,4.17763234]
["bitfinex","SOLUSD",1773187408367,1.70977022,85.799,85.771,0.14067099]
["bitfinex","SOLUSD",1773187409499,1.70977022,85.797,85.772,0.14152634]
["bitfinex","SOLUSD",1773187409871,1.70977022,85.797,85.77,4.17763234]
["bitfinex","SOLUSD",1773187410068,1.70977022,85.797,85.766,11.8010738]
["bitfinex","SOLUSD",1773187410391,1.70977022,85.797,85.77,4.17763234]
["bitfinex","SOLUSD",1773187410564,1.70977022,85.797,85.771,0.14239768]
["bitfinex","SOLUSD",1773187411573,1.70977022,85.803,85.772,0.14326072]
["bitfinex","SOLUSD",1773187413095,11.65473998,85.802,85.772,0.14326072]
["bitfinex","SOLUSD",1773187413295,1.70977022,85.801,85.772,0.14326072]
["bitfinex","SOLUSD",1773187414587,1.70977022,85.801,85.77,4.17763234]
["bitfinex","SOLUSD",1773187414888,1.70977022,85.801,85.77,15.83669368]
["bitfinex","SOLUSD",1773187415084,1.70977022,85.801,85.77,15.98330747]
["bitfinex","SOLUSD",1773187415289,1.70977022,85.799,85.771,0.14661379]
["bitfinex","SOLUSD",1773187417493,1.70977022,85.797,85.76,4.17763234]
["bitfinex","SOLUSD",1773187417798,1.70977022,85.797,85.761,0.1482547]
["bitfinex","SOLUSD",1773187417994,1.70977022,85.797,85.761,11.80856649]
["bitfinex","SOLUSD",1773187418895,1.70977022,85.797,85.77,4.17763234]
["bitfinex","SOLUSD",1773187420204,1.70977022,85.795,85.761,0.1482547]
["bitfinex","SOLUSD",1773187421291,1.70977022,85.795,85.76,4.17763234]
["bitfinex","SOLUSD",1773187421497,1.70977022,85.789,85.751,0.15141687]
["bitfinex","SOLUSD",1773187422501,1.70977022,85.787,85.752,0.15218011]
["bitfinex","SOLUSD",1773187423085,1.70977022,85.787,85.76,4.17763234]
["bitfinex","SOLUSD",1773187423499,1.70977022,85.785,85.76,4.17763234]
["bitfinex","SOLUSD",1773187427200,4.17763234,85.8,85.76,4.17763234]
["bitfinex","SOLUSD",1773187427201,1.70977022,85.783,85.76,4.17763234]
["bitfinex","SOLUSD",1773187427381,1.70977022,85.783,85.751,0.15585198]
["bitfinex","SOLUSD",1773187427587,1.70977022,85.783,85.75,4.17763234]
["bitfinex","SOLUSD",1773187427786,1.70977022,85.783,85.751,11.66167158]
["bitfinex","SOLUSD",1773187427982,1.70977022,85.783,85.752,0.15653893]
["bitfinex","SOLUSD",1773187428188,1.70977022,85.783,85.76,4.17763234]
["bitfinex","SOLUSD",1773187428593,1.70977022,85.783,85.761,0.15726904]
["bitfinex","SOLUSD",1773187429187,1.73784543,85.781,85.76,4.17763234]
["bitfinex","SOLUSD",1773187429801,1.73784543,85.781,85.751,0.15868289]
["bitfinex","SOLUSD",1773187430309,1.73784543,85.781,85.751,11.82029593]
["bitfinex","SOLUSD",1773187431091,1.70977022,85.779,85.74,4.33764936]
["bitfinex","SOLUSD",1773187431395,1.70977022,85.777,85.741,11.66303168]
["bitfinex","SOLUSD",1773187432114,4.17763234,85.77,85.734,0.16068356]
["bitfinex","SOLUSD",1773187432292,1.70977022,85.769,85.738,11.66340508]
["bitfinex","SOLUSD",1773187433505,11.65936013,85.768,85.74,4.17763234]
["bitfinex","SOLUSD",1773187433705,1.70977022,85.767,85.74,4.17763234]
["bitfinex","SOLUSD",1773187434210,1.70977022,85.767,85.74,4.33962604]
["bitfinex","SOLUSD",1773187434412,1.70977022,85.767,85.74,4.17763234]
["bitfinex","SOLUSD",1773187434802,1.70977022,85.765,85.74,4.33962604]
["bitfinex","SOLUSD",1773187435292,1.70977022,85.765,85.741,11.66303168]
["bitfinex","SOLUSD",1773187436511,1.70977022,85.765,85.74,4.33962604]
["bitfinex","SOLUSD",1773187437006,1.70977022,85.763,85.735,0.16329626]
["bitfinex","SOLUSD",1773187437311,1.70977022,85.763,85.73,4.34157943]
["bitfinex","SOLUSD",1773187437507,1.70977022,85.763,85.731,11.66439211]
["bitfinex","SOLUSD",1773187437818,1.70977022,85.763,85.732,0.16394709]
["bitfinex","SOLUSD",1773187440519,1.70977022,85.759,85.726,11.66495172]
["bitfinex","SOLUSD",1773187442311,1.70977022,85.759,85.73,4.17763234]
["bitfinex","SOLUSD",1773187443212,1.70977022,85.757,85.731,11.83194935]
["bitfinex","SOLUSD",1773187443802,1.70977022,85.757,85.731,0.16755724]
["bitfinex","SOLUSD",1773187444204,1.70977022,85.757,85.73,4.17763234]
["bitfinex","SOLUSD",1773187445116,1.70977022,85.755,85.719,0.16871439]
["bitfinex","SOLUSD",1773187445333,4.17763234,85.73,85.696,0.16871439]
["bitfinex","SOLUSD",1773187445517,40.81347077,85.756,85.68,0.2]
["bitfinex","SOLUSD",1773187445518,1.70977022,85.709,85.68,0.2]
["bitfinex","SOLUSD",1773187445724,134.10140397,85.756,85.66,0.2]
["bitfinex","SOLUSD",1773187445725,1.65514818,85.689,85.66,0.2]
["bitfinex","SOLUSD",1773187445909,1.65514818,85.679,85.655,9.84834713]
["bitfinex","SOLUSD",1773187446109,4.17763234,85.71,85.67,4.17763234]
["bitfinex","SOLUSD",1773187446299,4.17763234,85.71,85.671,1.6732188]
["bitfinex","SOLUSD",1773187446702,4.17763234,85.71,85.68,4.17763234]
["bitfinex","SOLUSD",1773187447215,11.66738615,85.709,85.68,4.17763234]
["bitfinex","SOLUSD",1773187447518,11.66738615,85.709,85.674,1.6732188]
["bitfinex","SOLUSD",1773187448222,1.65514818,85.708,85.674,1.6732188]
["bitfinex","SOLUSD",1773187449823,1.65514818,85.689,85.652,1.6732188]
["bitfinex","SOLUSD",1773187450723,1.65514818,85.687,85.653,11.67499781]
["bitfinex","SOLUSD",1773187451807,1.65514818,85.679,85.65,0.2]
["bitfinex","SOLUSD",1773187452001,1.65514818,85.679,85.65,4.38404004]
["bitfinex","SOLUSD",1773187452208,1.65514818,85.679,85.64,29.39194498]
["bitfinex","SOLUSD",1773187452209,1.65514818,85.679,85.64,16.06076452]
["bitfinex","SOLUSD",1773187452910,1.65514818,85.677,85.65,4.18404004]
["bitfinex","SOLUSD",1773187454131,1.65514818,85.677,85.66,4.18404004]
["bitfinex","SOLUSD",1773187454312,1.65514818,85.677,85.651,1.6732188]
["bitfinex","SOLUSD",1773187454708,1.65514818,85.698,85.671,1.6732188]
["bitfinex","SOLUSD",1773187455306,1.65514818,85.696,85.642,1.6732188]
["bitfinex","SOLUSD",1773187455505,1.65514818,85.689,85.65,4.18404004]
["bitfinex","SOLUSD",1773187455723,1.65514818,85.689,85.65,5.85725884]
["bitfinex","SOLUSD",1773187455928,1.65514818,85.689,85.651,1.6732188]
["bitfinex","SOLUSD",1773187457325,29.16903366,85.708,85.672,11.67242506]
["bitfinex","SOLUSD",1773187457526,4.18404004,85.7,85.66,1.6732188]
["bitfinex","SOLUSD",1773187457714,4.18404004,85.7,85.66,17.53130862]
["bitfinex","SOLUSD",1773187458626,29.16903366,85.708,85.661,1.6732188]
["bitfinex","SOLUSD",1773187459336,1.78488576,85.705,85.671,1.7440231]
["bitfinex","SOLUSD",1773187459717,1.78488576,85.705,85.681,1.7440231]
["bitfinex","SOLUSD",1773187461717,1.78488576,85.703,85.681,1.7440231]
["bitfinex","SOLUSD",1773187462344,1.78488576,85.709,85.69,4.18404004]
["bitfinex","SOLUSD",1773187462514,19.30696234,85.707,85.69,5.92806314]
["bitfinex","SOLUSD",1773187462834,19.30696234,85.707,85.671,29.18111456]
["bitfinex","SOLUSD",1773187462835,21.0918481,85.707,85.683,1.7440231]
["bitfinex","SOLUSD",1773187463134,1.78488576,85.705,85.683,1.7440231]
["bitfinex","SOLUSD",1773187464315,13.4529307,85.705,85.683,1.7440231]
["bitfinex","SOLUSD",1773187464831,1.78488576,85.704,85.683,1.7440231]
["bitfinex","SOLUSD",1773187466616,1.78488576,85.702,85.68,4.18404004]
["bitfinex","SOLUSD",1773187466820,1.78488576,85.702,85.673,11.6722674]
["bitfinex","SOLUSD",1773187468537,1.78488576,85.702,85.671,1.7440231]
["bitfinex","SOLUSD",1773187468739,1.78488576,85.7,85.671,1.7440231]
["bitfinex","SOLUSD",1773187470833,1.78488576,85.698,85.656,1.7440231]
["bitfinex","SOLUSD",1773187471046,1.78488576,85.698,85.66,4.18404004]
["bitfinex","SOLUSD",1773187472422,1.78488576,85.698,85.66,5.92806314]
["bitfinex","SOLUSD",1773187473418,1.78488576,85.696,85.661,1.7440231]
["bitfinex","SOLUSD",1773187476139,1.78488576,85.694,85.671,1.7440231]
["bitfinex","SOLUSD",1773187477144,1.78488576,85.692,85.662,1.7440231]
["bitfinex","SOLUSD",1773187478225,1.78488576,85.692,85.67,4.18404004]
["bitfinex","SOLUSD",1773187478424,11.6695646,85.693,85.671,1.7440231]
["bitfinex","SOLUSD",1773187479048,11.6695646,85.693,85.64,8.07787406]
["bitfinex","SOLUSD",1773187479049,1.78488576,85.692,85.665,1.7440231]
["bitfinex","SOLUSD",1773187479259,1.78488576,85.69,85.665,1.7440231]
["bitfinex","SOLUSD",1773187479457,1.78488576,85.69,85.653,1.7440231]
["bitfinex","SOLUSD",1773187479663,1.78488576,85.689,85.653,1.7440231]
["bitfinex","SOLUSD",1773187479831,1.78488576,85.689,85.653,11.67500581]
["bitfinex","SOLUSD",1773187480030,1.78488576,85.689,85.654,1.7440231]
["bitfinex","SOLUSD",1773187481932,1.78488576,85.687,85.654,1.7440231]
["bitfinex","SOLUSD",1773187484033,1.78488576,85.685,85.654,1.7440231]
["bitfinex","SOLUSD",1773187485555,1.78488576,85.679,85.64,0.2]
["bitfinex","SOLUSD",1773187485757,40.84681277,85.686,85.64,0.2]
["bitfinex","SOLUSD",1773187485758,1.78488576,85.669,85.64,0.2]
["bitfinex","SOLUSD",1773187486449,1.78488576,85.667,85.64,0.2]
["bitfinex","SOLUSD",1773187489553,1.63970835,85.659,85.62,0.2]
["bitfinex","SOLUSD",1773187489853,99.22256203,85.666,85.612,1.75459591]
["bitfinex","SOLUSD",1773187489854,1.63970835,85.639,85.612,1.75459591]
["bitfinex","SOLUSD",1773187490403,99.22256203,85.666,85.612,1.75459591]
["bitfinex","SOLUSD",1773187490404,1.63970835,85.645,85.612,1.75459591]
["bitfinex","SOLUSD",1773187490542,1.63970835,85.645,85.614,1.75459591]
["bitfinex","SOLUSD",1773187491647,1.63970835,85.643,85.614,1.75459591]
["bitfinex","SOLUSD",1773187491854,1.63970835,85.643,85.615,1.75459591]
["bitfinex","SOLUSD",1773187492244,11.67624118,85.644,85.621,1.75459591]
["bitfinex","SOLUSD",1773187492635,1.63970835,85.659,85.621,1.75459591]
["bitfinex","SOLUSD",1773187492831,1.63970835,85.658,85.621,1.75459591]
["bitfinex","SOLUSD",1773187494266,1.63970835,85.656,85.621,1.75459591]
["bitfinex","SOLUSD",1773187496378,1.63970835,85.654,85.621,1.75459591]
["bitfinex","SOLUSD",1773187499058,40.86159593,85.655,85.621,1.75459591]
["bitfinex","SOLUSD",1773187499059,1.63970835,85.651,85.621,1.75459591]
["bitfinex","SOLUSD",1773187499773,1.63970835,85.651,85.621,11.67924346]
["bitfinex","SOLUSD",1773187499978,1.63970835,85.651,85.622,1.75459591]
["bitfinex","SOLUSD",1773187500678,11.5354814,85.675,85.65,1.75459591]
["bitfinex","SOLUSD",1773187500864,11.5354814,85.675,85.661,1.75459591]
["bitfinex","SOLUSD",1773187501063,23.20757761,85.675,85.661,1.75459591]
["bitfinex","SOLUSD",1773187501571,10.80747244,85.675,85.661,1.22165077]
["bitfinex","SOLUSD",1773187501881,9.58581941,85.675,85.661,1.22165077]
["bitfinex","SOLUSD",1773187502259,13.30924409,85.694,85.661,11.67392395]
["bitfinex","SOLUSD",1773187502455,13.30924409,85.694,85.68,4.18404004]
["bitfinex","SOLUSD",1773187502660,11.66887858,85.699,85.68,4.18404004]
["bitfinex","SOLUSD",1773187502859,13.49034505,85.699,85.68,4.18404004]
["bitfinex","SOLUSD",1773187503280,11.66887858,85.699,85.68,4.18404004]
["bitfinex","SOLUSD",1773187503484,1.82146647,85.698,85.68,4.18404004]
["bitfinex","SOLUSD",1773187503780,1.82146647,85.698,85.67,11.67256694]
["bitfinex","SOLUSD",1773187503781,11.66822267,85.703,85.69,4.18404004]
["bitfinex","SOLUSD",1773187504559,11.66752427,85.708,85.69,4.18404004]
["bitfinex","SOLUSD",1773187504760,11.66752427,85.708,85.7,4.18404004]
["bitfinex","SOLUSD",1773187504957,1.82146647,85.715,85.7,4.18404004]
["bitfinex","SOLUSD",1773187504958,11.66697035,85.713,85.7,4.18404004]
["bitfinex","SOLUSD",1773187505160,1.82146647,85.721,85.7,4.18404004]
["bitfinex","SOLUSD",1773187505389,11.66611122,85.719,85.7,4.18404004]
["bitfinex","SOLUSD",1773187505970,1.82146647,85.718,85.675,11.67201634]
["bitfinex","SOLUSD",1773187506184,1.82146647,85.718,85.7,4.18404004]
["bitfinex","SOLUSD",1773187506981,1.82146647,85.718,85.69,4.18404004]
["bitfinex","SOLUSD",1773187507474,11.66629723,85.717,85.69,4.18404004]
["bitfinex","SOLUSD",1773187507687,11.66629723,85.717,85.69,4.182226]
["bitfinex","SOLUSD",1773187507688,1.82146647,85.716,85.69,4.182226]
["bitfinex","SOLUSD",1773187507867,1.82146647,85.716,85.69,4.20406113]
["bitfinex","SOLUSD",1773187508185,1.82146647,85.716,85.69,4.182226]
["bitfinex","SOLUSD",1773187509277,1.82146647,85.716,85.7,4.182226]
["bitfinex","SOLUSD",1773187509882,1.82146647,85.714,85.682,0.028774]
["bitfinex","SOLUSD",1773187510068,1.82146647,85.714,85.7,4.182226]
["bitfinex","SOLUSD",1773187510268,1.82146647,85.714,85.682,0.03218886]
["bitfinex","SOLUSD",1773187510478,1.82146647,85.714,85.69,4.182226]
["bitfinex","SOLUSD",1773187510681,1.82146647,85.714,85.7,4.182226]
["bitfinex","SOLUSD",1773187511881,1.82146647,85.712,85.7,4.182226]
["bitfinex","SOLUSD",1773187512863,1.82146647,85.712,85.69,4.182226]
["bitfinex","SOLUSD",1773187513181,1.82146647,85.712,85.68,4.182226]
["bitfinex","SOLUSD",1773187513766,1.82146647,85.71,85.681,0.04219855]
["bitfinex","SOLUSD",1773187513971,1.82146647,85.71,85.69,4.182226]
["bitfinex","SOLUSD",1773187516502,11.66677975,85.714,85.691,0.04942868]
["bitfinex","SOLUSD",1773187516672,1.82146647,85.717,85.7,4.182226]
["bitfinex","SOLUSD",1773187516865,103.8,85.736,85.7,4.182226]
["bitfinex","SOLUSD",1773187516866,11.66520851,85.725,85.701,1.75459591]
["bitfinex","SOLUSD",1773187517077,11.66520851,85.725,85.71,4.182226]
["bitfinex","SOLUSD",1773187518191,11.66520851,85.725,85.706,1.75459591]
["bitfinex","SOLUSD",1773187518591,11.6638479,85.735,85.71,4.182226]
["bitfinex","SOLUSD",1773187518776,40.82346765,85.735,85.71,4.182226]
["bitfinex","SOLUSD",1773187518976,1.63970835,85.734,85.71,4.182226]
["bitfinex","SOLUSD",1773187520897,40.82442,85.733,85.71,4.182226]
["bitfinex","SOLUSD",1773187521082,1.8203834,85.732,85.706,1.75459591]
["bitfinex","SOLUSD",1773187524097,11.66439211,85.731,85.711,1.8214275]
["bitfinex","SOLUSD",1773187524299,11.66439211,85.731,85.68,4.182226]
["bitfinex","SOLUSD",1773187524300,11.66439211,85.731,85.72,4.182226]
["bitfinex","SOLUSD",1773187524801,11.66439211,85.731,85.718,1.8214275]
["bitfinex","SOLUSD",1773187526401,1.8203834,85.736,85.718,1.8214275]
["bitfinex","SOLUSD",1773187526606,1.8203834,85.742,85.721,1.8214275]
["bitfinex","SOLUSD",1773187526787,11.66371185,85.736,85.721,1.8214275]
["bitfinex","SOLUSD",1773187527696,11.66290539,85.742,85.721,1.8214275]
["bitfinex","SOLUSD",1773187528207,11.66341107,85.739,85.721,1.8214275]
["bitfinex","SOLUSD",1773187529903,11.66341107,85.739,85.73,4.182226]
["bitfinex","SOLUSD",1773187530798,103.8,85.755,85.732,1.8214275]
["bitfinex","SOLUSD",1773187530995,103.8,85.755,85.73,4.182226]
["bitfinex","SOLUSD",1773187530996,11.8605654,85.76,85.741,1.8214275]
["bitfinex","SOLUSD",1773187531197,1.8203834,85.759,85.741,1.8214275]
["bitfinex","SOLUSD",1773187531401,1.8203834,85.759,85.731,1.8214275]
["bitfinex","SOLUSD",1773187532112,1.8203834,85.759,85.741,1.8214275]
["bitfinex","SOLUSD",1773187532412,11.66071969,85.758,85.741,1.8214275]
["bitfinex","SOLUSD",1773187532590,1.8203834,85.757,85.73,6.0036535]
["bitfinex","SOLUSD",1773187534807,1.8203834,85.755,85.731,1.8214275]
["bitfinex","SOLUSD",1773187535603,1.8203834,85.755,85.73,4.182226]
["bitfinex","SOLUSD",1773187535922,1.8203834,85.755,85.724,1.8214275]
["bitfinex","SOLUSD",1773187536098,1.8203834,85.755,85.73,4.182226]
["bitfinex","SOLUSD",1773187536993,1.8203834,85.753,85.73,4.182226]
["bitfinex","SOLUSD",1773187538393,1.8203834,85.753,85.724,1.8214275]
["bitfinex","SOLUSD",1773187539292,1.8203834,85.751,85.724,1.8214275]
["bitfinex","SOLUSD",1773187540611,1.8203834,85.749,85.73,4.182226]
["bitfinex","SOLUSD",1773187541708,1.8203834,85.749,85.73,6.0036535]
["bitfinex","SOLUSD",1773187542415,11.66207958,85.748,85.73,6.0036535]
["bitfinex","SOLUSD",1773187543895,1.8203834,85.749,85.731,1.8214275]
["bitfinex","SOLUSD",1773187544097,1.8203834,85.748,85.731,1.8214275]
["bitfinex","SOLUSD",1773187544300,1.8203834,85.746,85.702,29.17084782]
["bitfinex","SOLUSD",1773187544621,1.8203834,85.746,85.73,4.182226]
["bitfinex","SOLUSD",1773187545915,11.6624876,85.745,85.73,4.182226]
["bitfinex","SOLUSD",1773187546822,11.6624876,85.745,85.73,4.33230946]
["bitfinex","SOLUSD",1773187547924,1.82144699,85.742,85.702,0.15799449]
["bitfinex","SOLUSD",1773187548119,1.82144699,85.742,85.71,4.182226]
["bitfinex","SOLUSD",1773187548306,1.82144699,85.742,85.702,0.15799449]
["bitfinex","SOLUSD",1773187548510,1.82144699,85.742,85.71,4.182226]
["bitfinex","SOLUSD",1773187548710,1.82144699,85.742,85.702,0.15799449]
["bitfinex","SOLUSD",1773187548898,1.82144699,85.739,85.7,4.34410742]
["bitfinex","SOLUSD",1773187549429,1.82144699,85.739,85.695,0.16951148]
["bitfinex","SOLUSD",1773187549629,1.82144699,85.729,85.69,4.182226]
["bitfinex","SOLUSD",1773187549831,1.82144699,85.729,85.69,4.35173748]
["bitfinex","SOLUSD",1773187550126,46.64815169,85.749,85.66,4.35549686]
["bitfinex","SOLUSD",1773187550127,4.182226,85.7,85.66,4.35549686]
["bitfinex","SOLUSD",1773187550300,1.82144699,85.699,85.651,0.17327086]
["bitfinex","SOLUSD",1773187550502,1.82144699,85.689,85.65,4.182226]
["bitfinex","SOLUSD",1773187550714,1.82144699,85.689,85.641,0.17327086]
["bitfinex","SOLUSD",1773187551114,1.82144699,85.689,85.67,4.182226]
["bitfinex","SOLUSD",1773187551417,1.82144699,85.709,85.681,0.17698864]
["bitfinex","SOLUSD",1773187552005,11.66752228,85.708,85.69,4.182226]
["bitfinex","SOLUSD",1773187553122,12.41158611,85.723,85.7,4.36290617]
["bitfinex","SOLUSD",1773187553331,1.82144699,85.722,85.692,0.18432538]
["bitfinex","SOLUSD",1773187553502,1.82144699,85.722,85.7,4.182226]
["bitfinex","SOLUSD",1773187554860,13.48719983,85.721,85.7,4.182226]
["bitfinex","SOLUSD",1773187557353,0.74599999,85.723,85.71,4.182226]
["bitfinex","SOLUSD",1773187557727,0.74599999,85.723,85.71,4.38060441]
["bitfinex","SOLUSD",1773187557932,0.54762044,85.723,85.711,0.19837841]
["bitfinex","SOLUSD",1773187559655,11.66267683,85.744,85.712,11.66697778]
["bitfinex","SOLUSD",1773187559835,11.66267683,85.744,85.73,4.182226]
["bitfinex","SOLUSD",1773187560250,11.66203134,85.749,85.73,4.182226]
["bitfinex","SOLUSD",1773187561165,0.74599999,85.777,85.74,4.182226]
["bitfinex","SOLUSD",1773187561166,1.92063676,85.772,85.74,4.182226]
["bitfinex","SOLUSD",1773187561456,11.6587438,85.773,85.75,4.182226]
["bitfinex","SOLUSD",1773187561756,11.65924019,85.769,85.75,4.182226]
["bitfinex","SOLUSD",1773187562169,11.65848594,85.775,85.75,15.84392588]
["bitfinex","SOLUSD",1773187562454,0.18317034,85.76,85.75,15.84392588]
["bitfinex","SOLUSD",1773187562639,1e-08,85.76,85.75,15.84392588]
["bitfinex","SOLUSD",1773187563352,1e-08,85.76,85.751,0.02072681]
["bitfinex","SOLUSD",1773187566755,1.92063676,85.759,85.733,0.03054293]
["bitfinex","SOLUSD",1773187566940,1.92063676,85.759,85.74,4.182226]
["bitfinex","SOLUSD",1773187567450,1.92063676,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1773187567451,1e-08,85.76,85.751,0.03373102]
["bitfinex","SOLUSD",1773187569042,1e-08,85.76,85.75,15.8439071]
["bitfinex","SOLUSD",1773187569043,1e-08,85.76,85.75,4.182226]
["bitfinex","SOLUSD",1773187569233,1e-08,85.76,85.75,15.84396645]
["bitfinex","SOLUSD",1773187569433,0.74599999,85.777,85.75,15.84396645]
["bitfinex","SOLUSD",1773187569434,0.70598099,85.777,85.75,15.84396645]
["bitfinex","SOLUSD",1773187569737,0.70598099,85.777,85.77,4.17458975]
["bitfinex","SOLUSD",1773187573552,0.2,85.79,85.771,11.65895232]
["bitfinex","SOLUSD",1773187573753,0.2,85.79,85.78,4.17458975]
["bitfinex","SOLUSD",1773187575462,0.2,85.8,85.781,11.65759317]
["bitfinex","SOLUSD",1773187575654,1.94064627,85.818,85.79,4.17458975]
["bitfinex","SOLUSD",1773187575961,1.94064627,85.818,85.8,4.17458975]
["bitfinex","SOLUSD",1773187576547,13.59334911,85.817,85.8,4.17458975]
["bitfinex","SOLUSD",1773187577146,11.65210487,85.822,85.81,8.95e-06]
["bitfinex","SOLUSD",1773187577547,11.65210487,85.822,85.8,4.17458975]
["bitfinex","SOLUSD",1773187577842,0.2,85.84,85.81,4.17458975]
["bitfinex","SOLUSD",1773187577843,1.94064627,85.832,85.81,4.17458975]
["bitfinex","SOLUSD",1773187578057,1.94064627,85.832,85.8,4.17458975]
["bitfinex","SOLUSD",1773187578058,11.65080215,85.831,85.82,4.17458975]
["bitfinex","SOLUSD",1773187578752,1.94064627,85.83,85.82,4.17458975]
["bitfinex","SOLUSD",1773187580167,11.65107364,85.829,85.805,0.02115454]
["bitfinex","SOLUSD",1773187580369,1.94064627,85.828,85.81,4.17458975]
["bitfinex","SOLUSD",1773187581448,11.64998776,85.837,85.82,4.17458975]
["bitfinex","SOLUSD",1773187581651,1.49199998,85.839,85.83,4.17458975]
["bitfinex","SOLUSD",1773187581870,11.64985204,85.838,85.82,4.20257184]
["bitfinex","SOLUSD",1773187582166,1.94064627,85.837,85.82,4.17458975]
["bitfinex","SOLUSD",1773187582374,1.49199998,85.839,85.83,4.17458975]
["bitfinex","SOLUSD",1773187583982,11.64985204,85.838,85.83,4.17458975]
["bitfinex","SOLUSD",1773187586681,11.64985204,85.838,85.82,4.17458975]
["bitfinex","SOLUSD",1773187587680,1.49199998,85.839,85.83,4.17458975]
["bitfinex","SOLUSD",1773187589562,1.45137041,85.839,85.83,4.17458975]
["bitfinex","SOLUSD",1773187590263,1.45137041,85.839,85.801,3.69383402]
["bitfinex","SOLUSD",1773187590264,1.96096105,85.838,85.82,4.17458975]
["bitfinex","SOLUSD",1773187590482,1.96096105,85.837,85.82,4.17458975]
["bitfinex","SOLUSD",1773187590882,1.96096105,85.835,85.82,4.17458975]
["bitfinex","SOLUSD",1773187592690,1.96096105,85.833,85.82,4.17458975]
["bitfinex","SOLUSD",1773187593062,11.64988221,85.838,85.82,4.17458975]
["bitfinex","SOLUSD",1773187593491,1.96096105,85.837,85.82,4.17458975]
["bitfinex","SOLUSD",1773187594164,11.64988221,85.838,85.83,4.17458975]
["bitfinex","SOLUSD",1773187594565,0.2,85.84,85.83,4.17458975]
["bitfinex","SOLUSD",1773187594969,11.64868828,85.847,85.83,4.17458975]
["bitfinex","SOLUSD",1773187597482,11.64868828,85.847,85.84,4.17458975]
["bitfinex","SOLUSD",1773187598272,11.64835932,85.849,85.84,4.17458975]
["bitfinex","SOLUSD",1773187599197,13.60932037,85.849,85.84,4.17458975]
["bitfinex","SOLUSD",1773187599687,0.2,85.85,85.84,4.17458975]
["bitfinex","SOLUSD",1773187600086,1.96096105,85.861,85.841,11.6494449]
["bitfinex","SOLUSD",1773187600288,1.96096105,85.868,85.85,4.17458975]
["bitfinex","SOLUSD",1773187601078,1.96096105,85.868,85.827,11.65134514]
["bitfinex","SOLUSD",1773187601299,1.96096105,85.868,85.83,4.17458975]
["bitfinex","SOLUSD",1773187601474,1.96096105,85.868,85.84,4.17458975]
["bitfinex","SOLUSD",1773187601893,1.96096105,85.866,85.84,4.17458975]
["bitfinex","SOLUSD",1773187604194,1.96096105,85.864,85.84,4.17458975]
["bitfinex","SOLUSD",1773187604897,1.96096105,85.864,85.831,11.65076961]
["bitfinex","SOLUSD",1773187605079,1.96096105,85.864,85.84,4.17458975]
["bitfinex","SOLUSD",1773187606088,1.96096105,85.864,85.811,3.69383402]
["bitfinex","SOLUSD",1773187606089,1.96096105,85.864,85.806,0.81086423]
["bitfinex","SOLUSD",1773187606401,1.88400913,85.862,85.84,4.17458975]
["bitfinex","SOLUSD",1773187607394,1.88400913,85.862,85.85,4.17458975]
["bitfinex","SOLUSD",1773187608300,2.16032463,85.88,85.851,0.81814941]
["bitfinex","SOLUSD",1773187608500,2.16032463,85.88,85.87,4.17458975]
["bitfinex","SOLUSD",1773187608794,0.2,85.88,85.87,4.17458975]
["bitfinex","SOLUSD",1773187609798,0.2,85.89,85.871,0.62167218]
["bitfinex","SOLUSD",1773187609990,0.2,85.89,85.854,3.69383402]
["bitfinex","SOLUSD",1773187609991,0.2,85.89,85.88,4.17458975]
["bitfinex","SOLUSD",1773187610704,1.52799999,85.894,85.881,0.62357117]
["bitfinex","SOLUSD",1773187611684,0.1,85.9,85.881,0.62357117]
["bitfinex","SOLUSD",1773187612091,0.1,85.9,85.89,4.17458975]
["bitfinex","SOLUSD",1773187614483,11.64022395,85.909,85.891,0.63095845]
["bitfinex","SOLUSD",1773187614799,11.64022395,85.909,85.9,4.17458975]
["bitfinex","SOLUSD",1773187615686,0.2,85.91,85.9,4.17458975]
["bitfinex","SOLUSD",1773187620513,0.2,85.91,85.89,4.17458975]
["bitfinex","SOLUSD",1773187620514,1.88748686,85.908,85.89,4.17458975]
["bitfinex","SOLUSD",1773187621009,0.2,85.92,85.901,0.54179237]
["bitfinex","SOLUSD",1773187621309,0.2,85.92,85.88,4.17458975]
["bitfinex","SOLUSD",1773187621310,1.88748686,85.927,85.91,4.17458975]
["bitfinex","SOLUSD",1773187621609,1.88748686,85.927,85.89,4.17458975]
["bitfinex","SOLUSD",1773187622409,11.63767912,85.928,85.88,4.17458975]
["bitfinex","SOLUSD",1773187622410,1.88748686,85.917,85.88,4.17458975]
["bitfinex","SOLUSD",1773187622606,1.88748686,85.917,85.879,11.64429022]
["bitfinex","SOLUSD",1773187622607,1.88748686,85.917,85.89,4.17458975]
["bitfinex","SOLUSD",1773187622805,1.88748686,85.917,85.891,0.54523658]
["bitfinex","SOLUSD",1773187623009,1.88748686,85.917,85.9,4.17458975]
["bitfinex","SOLUSD",1773187623296,0.1,85.93,85.91,4.17458975]
["bitfinex","SOLUSD",1773187623297,1.88748686,85.929,85.91,4.17458975]
["bitfinex","SOLUSD",1773187624009,0.1,85.93,85.92,4.17458975]
["bitfinex","SOLUSD",1773187624209,1.88748686,85.942,85.92,4.72323216]
["bitfinex","SOLUSD",1773187624602,1.88748686,85.942,85.92,16.36195528]
["bitfinex","SOLUSD",1773187625818,11.63588973,85.941,85.92,4.17458975]
["bitfinex","SOLUSD",1773187626000,1.88748686,85.939,85.892,0.55031487]
["bitfinex","SOLUSD",1773187626207,1.88748686,85.939,85.901,0.55197378]
["bitfinex","SOLUSD",1773187626414,1.88748686,85.939,85.91,4.17458975]
["bitfinex","SOLUSD",1773187627315,1.88748686,85.937,85.9,4.17458975]
["bitfinex","SOLUSD",1773187627513,1.88748686,85.929,85.89,4.17458975]
["bitfinex","SOLUSD",1773187628013,1.88748686,85.929,85.9,4.17458975]
["bitfinex","SOLUSD",1773187629133,1.88748686,85.927,85.885,11.6433793]
["bitfinex","SOLUSD",1773187629329,1.88748686,85.927,85.89,4.17458975]
["bitfinex","SOLUSD",1773187629645,1.88748686,85.927,85.9,4.17458975]
["bitfinex","SOLUSD",1773187630717,1.88748686,85.927,85.91,4.17458975]
["bitfinex","SOLUSD",1773187631235,1.88748686,85.925,85.89,4.17458975]
["bitfinex","SOLUSD",1773187631444,1.88748686,85.925,85.9,4.17458975]
["bitfinex","SOLUSD",1773187631742,1.88748686,85.925,85.9,4.16262161]
["bitfinex","SOLUSD",1773187632120,1.88748686,85.925,85.89,4.16262161]
["bitfinex","SOLUSD",1773187632439,1.88748686,85.923,85.89,4.16262161]
["bitfinex","SOLUSD",1773187633221,1.88748686,85.923,85.9,4.16262161]
["bitfinex","SOLUSD",1773187633540,1.88748686,85.919,85.88,4.16262161]
["bitfinex","SOLUSD",1773187633725,1.88748686,85.919,85.865,29.1153692]
["bitfinex","SOLUSD",1773187633726,1.88748686,85.909,85.87,4.16262161]
["bitfinex","SOLUSD",1773187634037,1.88748686,85.909,85.88,4.16262161]
["bitfinex","SOLUSD",1773187634530,1.88748686,85.907,85.87,4.16262161]
["bitfinex","SOLUSD",1773187635928,40.74125808,85.908,85.863,11.64645753]
["bitfinex","SOLUSD",1773187635929,1.88748686,85.899,85.863,11.64645753]
["bitfinex","SOLUSD",1773187636327,1.88748686,85.899,85.87,4.16262161]
["bitfinex","SOLUSD",1773187636838,1.88748686,85.897,85.87,4.16262161]
["bitfinex","SOLUSD",1773187637935,1.88748686,85.895,85.87,4.16262161]
["bitfinex","SOLUSD",1773187638541,1.88748686,85.895,85.861,11.64668088]
["bitfinex","SOLUSD",1773187638745,1.88748686,85.895,85.861,12.2016246]
["bitfinex","SOLUSD",1773187638924,1.88748686,85.895,85.862,0.55494372]
["bitfinex","SOLUSD",1773187639123,1.88748686,85.895,85.87,4.16262161]
["bitfinex","SOLUSD",1773187640635,1.97153241,85.893,85.86,4.16262161]
["bitfinex","SOLUSD",1773187641021,1.97153241,85.893,85.87,4.16262161]
["bitfinex","SOLUSD",1773187641228,1.97153241,85.893,85.871,0.5488186]
["bitfinex","SOLUSD",1773187642120,1.97153241,85.893,85.87,4.16262161]
["bitfinex","SOLUSD",1773187642121,11.64225673,85.894,85.88,4.16262161]
["bitfinex","SOLUSD",1773187642930,1.97153241,85.897,85.87,4.16262161]
["bitfinex","SOLUSD",1773187643141,1.97153241,85.897,85.863,11.64644138]
["bitfinex","SOLUSD",1773187643545,1.97153241,85.897,85.87,4.16262161]
["bitfinex","SOLUSD",1773187645247,11.64198565,85.896,85.87,4.16262161]
["bitfinex","SOLUSD",1773187645437,1.97153241,85.895,85.87,4.16262161]
["bitfinex","SOLUSD",1773187646026,1.97153241,85.889,85.851,0.54290943]
["bitfinex","SOLUSD",1773187646228,1.97153241,85.889,85.86,4.16262161]
["bitfinex","SOLUSD",1773187647438,1.97153241,85.887,85.86,4.16262161]
["bitfinex","SOLUSD",1773187649248,1.97153241,85.887,85.839,0.53730504]
["bitfinex","SOLUSD",1773187649433,1.97153241,85.885,85.851,0.53730504]
["bitfinex","SOLUSD",1773187649634,1.97153241,85.885,85.86,4.16262161]
["bitfinex","SOLUSD",1773187653443,1.97153241,85.883,85.86,4.16262161]
["bitfinex","SOLUSD",1773187654744,1.97153241,85.883,85.854,0.53064425]
["bitfinex","SOLUSD",1773187655234,1.97153241,85.883,85.86,4.16262161]
["bitfinex","SOLUSD",1773187655635,1.97153241,85.881,85.86,4.16262161]
["bitfinex","SOLUSD",1773187656555,1.97153241,85.918,85.871,0.5280684]
["bitfinex","SOLUSD",1773187656733,1.97153241,85.918,85.861,11.64673134]
["bitfinex","SOLUSD",1773187656734,11.63900463,85.918,85.89,4.69069001]
["bitfinex","SOLUSD",1773187656938,7.20951507,85.944,85.9,4.69069001]
["bitfinex","SOLUSD",1773187656939,11.6382031,85.924,85.9,4.69069001]
["bitfinex","SOLUSD",1773187657162,11.6382031,85.924,85.901,0.5280684]
["bitfinex","SOLUSD",1773187657455,1.97153241,85.923,85.9,4.16262161]
["bitfinex","SOLUSD",1773187657868,1.97153241,85.921,85.9,4.16262161]
["bitfinex","SOLUSD",1773187658252,1.97153241,85.921,85.9,4.68819595]
["bitfinex","SOLUSD",1773187660262,11.6387337,85.92,85.9,4.16262161]
["bitfinex","SOLUSD",1773187660564,1.97153241,85.919,85.9,4.16262161]
["bitfinex","SOLUSD",1773187661462,11.63900463,85.918,85.9,4.16262161]
["bitfinex","SOLUSD",1773187661859,1.97153241,85.925,85.91,4.16262161]
["bitfinex","SOLUSD",1773187663074,1.97153241,85.943,85.91,4.16262161]
["bitfinex","SOLUSD",1773187663261,1.97153241,85.942,85.93,4.16262161]
["bitfinex","SOLUSD",1773187663567,7.20951507,85.944,85.93,4.16262161]
["bitfinex","SOLUSD",1773187663945,1.97153241,85.943,85.91,4.16262161]
["bitfinex","SOLUSD",1773187664549,47.93372064,85.944,85.892,40.74884738]
["bitfinex","SOLUSD",1773187664550,1.97153241,85.939,85.9,4.16262161]
["bitfinex","SOLUSD",1773187665368,1.97153241,85.939,85.91,4.16262161]
["bitfinex","SOLUSD",1773187666860,1.97153241,85.937,85.91,4.16262161]
["bitfinex","SOLUSD",1773187667062,1.97153241,85.937,85.9,16.32017578]
["bitfinex","SOLUSD",1773187667266,1.97153241,85.937,85.901,0.51503431]
["bitfinex","SOLUSD",1773187668575,1.97153241,85.937,85.91,4.16262161]
["bitfinex","SOLUSD",1773187671378,1.83829576,85.935,85.91,4.16262161]
["bitfinex","SOLUSD",1773187672654,1.83829576,85.935,85.9,15.804027]
["bitfinex","SOLUSD",1773187673261,1.83829576,85.935,85.9,16.31061343]
["bitfinex","SOLUSD",1773187674465,1.83829576,85.933,85.9,16.31061343]
["bitfinex","SOLUSD",1773187675063,7.20951507,85.944,85.92,4.16262161]
["bitfinex","SOLUSD",1773187675258,1.96984003,85.943,85.91,4.16262161]
["bitfinex","SOLUSD",1773187676756,1.96984003,85.942,85.91,4.16262161]
["bitfinex","SOLUSD",1773187679774,11.63588973,85.941,85.911,11.63995297]
["bitfinex","SOLUSD",1773187679972,1.96984003,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1773187681359,1.96984003,85.94,85.91,4.16262161]
["bitfinex","SOLUSD",1773187681871,1.96984003,85.94,85.91,15.80257717]
["bitfinex","SOLUSD",1773187682354,11.63616053,85.939,85.91,4.16262161]
["bitfinex","SOLUSD",1773187682559,1.96984003,85.938,85.91,4.16262161]
["bitfinex","SOLUSD",1773187683783,11.63643133,85.937,85.91,4.16262161]
["bitfinex","SOLUSD",1773187683974,1.96984003,85.936,85.91,4.16262161]
["bitfinex","SOLUSD",1773187685063,40.72750967,85.937,85.89,4.16262161]
["bitfinex","SOLUSD",1773187685064,1.96984003,85.929,85.89,4.16262161]
["bitfinex","SOLUSD",1773187685260,1.96984003,85.929,85.9,4.16262161]
["bitfinex","SOLUSD",1773187686080,11.63765012,85.928,85.9,15.80398603]
["bitfinex","SOLUSD",1773187686277,1.96984003,85.927,85.9,15.80398603]
["bitfinex","SOLUSD",1773187686479,1.96984003,85.927,85.9,4.16262161]
["bitfinex","SOLUSD",1773187687385,1.96984003,85.927,85.89,4.16262161]
["bitfinex","SOLUSD",1773187688281,1.96984003,85.925,85.89,4.16262161]
["bitfinex","SOLUSD",1773187690069,1.96984003,85.925,85.9,4.16262161]
["bitfinex","SOLUSD",1773187690785,13.60724988,85.93,85.91,4.16262161]
["bitfinex","SOLUSD",1773187691091,1.96984003,85.93,85.91,4.16262161]
["bitfinex","SOLUSD",1773187691273,11.63707647,85.933,85.91,4.16262161]
["bitfinex","SOLUSD",1773187691684,11.6352128,85.946,85.92,4.16097181]
["bitfinex","SOLUSD",1773187691890,11.6352128,85.946,85.93,4.16097181]
["bitfinex","SOLUSD",1773187692188,1.96984003,85.945,85.92,4.16097181]
["bitfinex","SOLUSD",1773187692991,11.63548357,85.944,85.92,4.16097181]
["bitfinex","SOLUSD",1773187693689,13.6053236,85.944,85.92,4.16097181]
["bitfinex","SOLUSD",1773187694776,1.96984003,85.943,85.92,4.16097181]
["bitfinex","SOLUSD",1773187696094,1.96984003,85.941,85.92,4.16097181]
["bitfinex","SOLUSD",1773187697403,1.96984003,85.941,85.91,4.16097181]
["bitfinex","SOLUSD",1773187697692,1.96984003,85.941,85.891,29.10656152]
["bitfinex","SOLUSD",1773187697693,1.96984003,85.929,85.89,4.16097181]
["bitfinex","SOLUSD",1773187698382,1.96984003,85.927,85.89,4.16097181]
["bitfinex","SOLUSD",1773187698791,1.96984003,85.919,85.88,4.16097181]
["bitfinex","SOLUSD",1773187699094,1.96984003,85.919,85.879,11.64425716]
["bitfinex","SOLUSD",1773187699293,1.96984003,85.919,85.88,4.16097181]
["bitfinex","SOLUSD",1773187699998,1.96984003,85.919,85.89,4.16097181]
["bitfinex","SOLUSD",1773187700786,11.63900463,85.918,85.89,4.16097181]
["bitfinex","SOLUSD",1773187700989,1.96984003,85.917,85.89,4.16097181]
["bitfinex","SOLUSD",1773187702903,1.96984003,85.915,85.89,4.16097181]
["bitfinex","SOLUSD",1773187704697,1.96984003,85.909,85.87,4.16097181]
["bitfinex","SOLUSD",1773187704896,1.96984003,85.899,85.851,29.12012764]
["bitfinex","SOLUSD",1773187705098,1.96984003,85.899,85.86,4.16097181]
["bitfinex","SOLUSD",1773187706090,1.96984003,85.899,85.85,4.16097181]
["bitfinex","SOLUSD",1773187706295,1.96984003,85.897,85.86,4.16097181]
["bitfinex","SOLUSD",1773187708097,1.96984003,85.889,85.85,4.16097181]
["bitfinex","SOLUSD",1773187708401,40.74600106,85.898,85.86,15.80773355]
["bitfinex","SOLUSD",1773187708402,1.96984003,85.887,85.86,15.80773355]
["bitfinex","SOLUSD",1773187709304,11.64307004,85.888,85.86,15.80773355]
["bitfinex","SOLUSD",1773187709508,11.64237127,85.894,85.87,4.16097181]
["bitfinex","SOLUSD",1773187710609,1.96984003,85.893,85.87,4.16097181]
["bitfinex","SOLUSD",1773187712802,1.96984003,85.898,85.87,4.16097181]
["bitfinex","SOLUSD",1773187713109,1.96984003,85.898,85.86,4.16097181]
["bitfinex","SOLUSD",1773187713693,1.96984003,85.898,85.87,4.16097181]
["bitfinex","SOLUSD",1773187714304,1.96984003,85.898,85.86,4.16097181]
["bitfinex","SOLUSD",1773187714812,1.96984003,85.896,85.861,11.64673134]
["bitfinex","SOLUSD",1773187719216,11.64212119,85.895,85.861,11.64673134]
["bitfinex","SOLUSD",1773187719403,1.96984003,85.894,85.87,4.16097181]
["bitfinex","SOLUSD",1773187719914,1.96984003,85.894,85.861,11.64673134]
["bitfinex","SOLUSD",1773187725526,1.96984003,85.892,85.861,11.64673134]
["bitfinex","SOLUSD",1773187727506,1.96984003,85.89,85.861,11.64673134]
["bitfinex","SOLUSD",1773187727706,1.96984003,85.89,85.87,4.16097181]
["bitfinex","SOLUSD",1773187731424,1.96984003,85.895,85.871,11.64537503]
["bitfinex","SOLUSD",1773187731612,1.96984003,85.893,85.871,11.64537503]
["bitfinex","SOLUSD",1773187732111,1.96984003,85.893,85.86,4.16097181]
["bitfinex","SOLUSD",1773187736232,1.96984003,85.891,85.86,4.16097181]
["bitfinex","SOLUSD",1773187738919,1.96984003,85.889,85.86,4.16097181]
["bitfinex","SOLUSD",1773187740837,1.96984003,85.896,85.87,4.16097181]
["bitfinex","SOLUSD",1773187741043,1.96984003,85.896,85.871,11.64537503]
["bitfinex","SOLUSD",1773187741446,1.96984003,85.894,85.871,11.64537503]
["bitfinex","SOLUSD",1773187741944,1.96984003,85.894,85.846,61.2]
["bitfinex","SOLUSD",1773187741945,1.96984003,85.894,85.86,4.16097181]
["bitfinex","SOLUSD",1773187742151,1.96984003,85.894,85.87,4.16097181]
["bitfinex","SOLUSD",1773187743154,1.96984003,85.894,85.871,11.64537503]
["bitfinex","SOLUSD",1773187748032,1.96984003,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773187748233,40.73604207,85.919,85.871,11.64537503]
["bitfinex","SOLUSD",1773187748234,1.96984003,85.918,85.88,4.16097181]
["bitfinex","SOLUSD",1773187748550,1.96984003,85.918,85.89,4.16097181]
["bitfinex","SOLUSD",1773187750063,1.96984003,85.916,85.855,3.69383402]
["bitfinex","SOLUSD",1773187750246,1.96984003,85.916,85.88,4.16097181]
["bitfinex","SOLUSD",1773187751652,1.96984003,85.914,85.88,4.16416235]
["bitfinex","SOLUSD",1773187753148,1.96984003,85.914,85.89,4.16416235]
["bitfinex","SOLUSD",1773187754265,4.16416235,85.93,85.89,4.16416235]
["bitfinex","SOLUSD",1773187754266,1.96984003,85.912,85.89,4.16416235]
["bitfinex","SOLUSD",1773187755374,1.96984003,85.912,85.89,15.80688462]
["bitfinex","SOLUSD",1773187756069,1.96984003,85.917,85.9,4.16416235]
["bitfinex","SOLUSD",1773187756365,1.96984003,85.917,85.89,15.80688462]
["bitfinex","SOLUSD",1773187759567,13.6091156,85.916,85.89,15.80688462]
["bitfinex","SOLUSD",1773187759765,1.96984003,85.915,85.89,15.80688462]
["bitfinex","SOLUSD",1773187761358,11.63954652,85.914,85.89,15.80688462]
["bitfinex","SOLUSD",1773187761670,1.96984003,85.913,85.89,15.80688462]
["bitfinex","SOLUSD",1773187765174,1.96984003,85.913,85.9,4.16416235]
["bitfinex","SOLUSD",1773187765973,1.96984003,85.935,85.9,4.16416235]
["bitfinex","SOLUSD",1773187766179,13.60588474,85.94,85.92,4.16416235]
["bitfinex","SOLUSD",1773187766480,1.96984003,85.939,85.92,4.16416235]
["bitfinex","SOLUSD",1773187767877,0.1,85.95,85.93,4.16416235]
["bitfinex","SOLUSD",1773187768206,0.1,85.95,85.94,4.16416235]
["bitfinex","SOLUSD",1773187770583,2.06984003,85.95,85.922,11.63846279]
["bitfinex","SOLUSD",1773187770878,1.96984003,85.948,85.93,4.16416235]
["bitfinex","SOLUSD",1773187771082,0.1,85.95,85.94,4.16416235]
["bitfinex","SOLUSD",1773187771459,0.1,85.97,85.941,1.89752927]
["bitfinex","SOLUSD",1773187771663,11.62908404,85.992,85.961,1.89752927]
["bitfinex","SOLUSD",1773187771864,0.1,86.0,85.926,1.89752927]
["bitfinex","SOLUSD",1773187772068,11.74450947,85.986,85.951,1.89752927]
["bitfinex","SOLUSD",1773187772286,0.11469481,85.986,85.97,4.16416235]
["bitfinex","SOLUSD",1773187772685,0.11469481,85.986,85.966,1.89752927]
["bitfinex","SOLUSD",1773187773194,0.11469481,85.986,85.971,1.89752927]
["bitfinex","SOLUSD",1773187774587,1.97954296,85.986,85.95,4.16416235]
["bitfinex","SOLUSD",1773187774769,0.11469481,85.986,85.97,4.16416235]
["bitfinex","SOLUSD",1773187775784,1.97954296,85.986,85.96,4.16416235]
["bitfinex","SOLUSD",1773187775998,1.86484815,85.984,85.96,4.16416235]
["bitfinex","SOLUSD",1773187776969,1.86484815,85.982,85.96,4.16416235]
["bitfinex","SOLUSD",1773187777287,0.1,86.0,85.972,1.89752927]
["bitfinex","SOLUSD",1773187777508,4.26416235,86.03,85.991,1.89752927]
["bitfinex","SOLUSD",1773187777667,11.62550167,86.018,86.0,4.16416235]
["bitfinex","SOLUSD",1773187778086,11.62536655,86.019,86.0,6.06169162]
["bitfinex","SOLUSD",1773187778291,29.06168848,86.024,85.99,4.16416235]
["bitfinex","SOLUSD",1773187778597,29.06168848,86.024,85.99,6.06169162]
["bitfinex","SOLUSD",1773187778895,4.16416235,86.02,85.982,1.89752927]
["bitfinex","SOLUSD",1773187779097,40.68868504,86.019,85.982,1.89752927]
["bitfinex","SOLUSD",1773187779396,1.86484815,86.009,85.98,4.16416235]
["bitfinex","SOLUSD",1773187779607,1.86484815,86.009,85.981,1.89752927]
["bitfinex","SOLUSD",1773187779808,1.86484815,86.009,85.99,4.16416235]
["bitfinex","SOLUSD",1773187779999,1.86484815,86.009,85.982,1.89752927]
["bitfinex","SOLUSD",1773187780794,1.86484815,86.009,85.99,4.16416235]
["bitfinex","SOLUSD",1773187781402,13.49166269,86.009,85.99,4.16416235]
["bitfinex","SOLUSD",1773187781602,1.86484815,86.009,85.991,11.62912397]
["bitfinex","SOLUSD",1773187781809,1.86484815,86.009,85.99,4.16416235]
["bitfinex","SOLUSD",1773187782118,11.62682541,86.008,85.99,4.16416235]
["bitfinex","SOLUSD",1773187782421,29.15973066,86.03,85.992,1.89752927]
["bitfinex","SOLUSD",1773187782422,1.86484815,86.014,85.992,1.89752927]
["bitfinex","SOLUSD",1773187782614,11.62570873,86.017,86.0,4.16416235]
["bitfinex","SOLUSD",1773187783831,1.86484815,86.029,86.001,13.52530104]
["bitfinex","SOLUSD",1773187784117,1.86484815,86.029,86.001,1.89752927]
["bitfinex","SOLUSD",1773187784317,1.86484815,86.029,86.001,13.52530104]
["bitfinex","SOLUSD",1773187784827,1.86484815,86.029,86.01,4.16416235]
["bitfinex","SOLUSD",1773187785317,29.05368226,86.048,86.021,1.89752927]
["bitfinex","SOLUSD",1773187785318,1.86484815,86.048,86.021,1.89752927]
["bitfinex","SOLUSD",1773187785497,1.86484815,86.048,86.03,4.16416235]
["bitfinex","SOLUSD",1773187786207,1.86484815,86.046,86.02,4.16416235]
["bitfinex","SOLUSD",1773187787296,1.86484815,86.046,86.021,1.89752927]
["bitfinex","SOLUSD",1773187787512,1.86484815,86.046,86.01,4.16416235]
["bitfinex","SOLUSD",1773187787816,1.86484815,86.039,86.017,1.86751227]
["bitfinex","SOLUSD",1773187788121,1.85100423,86.048,86.021,1.86751227]
["bitfinex","SOLUSD",1773187788811,8.21828457,86.05,86.04,4.16416235]
["bitfinex","SOLUSD",1773187790204,8.21828457,86.05,86.041,11.62236608]
["bitfinex","SOLUSD",1773187791810,1.96374597,86.071,86.041,11.62236608]
["bitfinex","SOLUSD",1773187792010,1.96374597,86.071,86.06,4.16416235]
["bitfinex","SOLUSD",1773187792314,1.96374597,86.069,86.05,4.16416235]
["bitfinex","SOLUSD",1773187792626,1.96374597,86.069,86.042,0.02402092]
["bitfinex","SOLUSD",1773187792627,1.96374597,86.097,86.042,0.02402092]
["bitfinex","SOLUSD",1773187792803,1.96374597,86.069,86.03,4.16416235]
["bitfinex","SOLUSD",1773187793005,133.568724,86.098,86.004,3.69383402]
["bitfinex","SOLUSD",1773187793006,1.96374597,86.049,86.01,4.16416235]
["bitfinex","SOLUSD",1773187793910,4.16416235,86.05,86.01,4.16416235]
["bitfinex","SOLUSD",1773187793911,1.96374597,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1773187794310,1.96374597,86.039,86.01,4.16416235]
["bitfinex","SOLUSD",1773187794517,1.96374597,86.039,86.0,15.79193849]
["bitfinex","SOLUSD",1773187794721,1.96374597,86.039,86.01,4.16416235]
["bitfinex","SOLUSD",1773187795527,1.96374597,86.039,86.02,4.16416235]
["bitfinex","SOLUSD",1773187795730,1.96374597,86.047,86.03,4.16416235]
["bitfinex","SOLUSD",1773187795929,1.96374597,86.047,86.01,4.16416235]
["bitfinex","SOLUSD",1773187796131,1.96374597,86.053,86.03,4.16416235]
["bitfinex","SOLUSD",1773187796335,1.96374597,86.053,86.021,0.03785846]
["bitfinex","SOLUSD",1773187796336,1.96374597,86.053,86.04,4.16416235]
["bitfinex","SOLUSD",1773187796516,1.96374597,86.053,86.03,4.16416235]
["bitfinex","SOLUSD",1773187797931,1.96374597,86.051,86.03,4.16416235]
["bitfinex","SOLUSD",1773187798124,1.96374597,86.051,86.02,4.16416235]
["bitfinex","SOLUSD",1773187798339,11.62088039,86.052,85.989,0.05118566]
["bitfinex","SOLUSD",1773187798340,1.96374597,86.039,85.989,0.05118566]
["bitfinex","SOLUSD",1773187798632,1.96374597,86.039,86.01,4.16416235]
["bitfinex","SOLUSD",1773187799043,1.96374597,86.029,85.99,4.16416235]
["bitfinex","SOLUSD",1773187799731,133.64012456,86.052,85.99,11.12577405]
["bitfinex","SOLUSD",1773187799732,1.96374597,86.019,85.99,11.12577405]
["bitfinex","SOLUSD",1773187799931,1.96374597,86.017,85.99,11.12577405]
["bitfinex","SOLUSD",1773187800352,1.96374597,86.017,85.991,11.62912397]
["bitfinex","SOLUSD",1773187800630,1.96374597,86.026,86.0,11.12577405]
["bitfinex","SOLUSD",1773187800840,1.96374597,86.026,85.991,40.70193391]
["bitfinex","SOLUSD",1773187800841,11.12577405,86.02,85.991,11.62912397]
["bitfinex","SOLUSD",1773187801037,1.96374597,86.019,85.99,11.12577405]
["bitfinex","SOLUSD",1773187801336,1.96374597,85.999,85.97,11.12577405]
["bitfinex","SOLUSD",1773187801940,1.96374597,85.999,85.911,58.43171405]
["bitfinex","SOLUSD",1773187801941,1.96374597,85.997,85.96,11.12577405]
["bitfinex","SOLUSD",1773187802117,11.62817739,85.998,85.954,11.63412261]
["bitfinex","SOLUSD",1773187802118,1.96374597,85.989,85.954,11.63412261]
["bitfinex","SOLUSD",1773187802515,1.96374597,85.989,85.961,0.06821514]
["bitfinex","SOLUSD",1773187802819,1.96374597,85.997,85.97,11.12577405]
["bitfinex","SOLUSD",1773187803048,1.96374597,85.997,85.961,0.06821514]
["bitfinex","SOLUSD",1773187803419,1.96374597,85.989,85.95,11.12577405]
["bitfinex","SOLUSD",1773187803637,1.96374597,85.979,85.95,11.12577405]
["bitfinex","SOLUSD",1773187804147,1.96374597,85.977,85.95,22.76043156]
["bitfinex","SOLUSD",1773187804534,1.96374597,85.977,85.941,11.63588973]
["bitfinex","SOLUSD",1773187805622,1.96374597,85.977,85.951,0.08058439]
["bitfinex","SOLUSD",1773187806225,1.96374597,85.977,85.951,11.71512034]
["bitfinex","SOLUSD",1773187806433,1.96374597,85.977,85.96,11.12577405]
["bitfinex","SOLUSD",1773187806640,1.96374597,85.984,85.96,11.12577405]
["bitfinex","SOLUSD",1773187806942,1.96374597,85.992,85.961,0.08460559]
["bitfinex","SOLUSD",1773187807148,1.96374597,85.992,85.951,40.72087584]
["bitfinex","SOLUSD",1773187807149,1.96374597,85.989,85.96,11.12577405]
["bitfinex","SOLUSD",1773187807334,1.96374597,85.979,85.95,11.12577405]
["bitfinex","SOLUSD",1773187807945,1.96374597,85.969,85.94,11.12577405]
["bitfinex","SOLUSD",1773187808524,1.96374597,85.967,85.941,11.63588973]
["bitfinex","SOLUSD",1773187809926,1.96374597,85.967,85.941,11.73232777]
["bitfinex","SOLUSD",1773187810440,11.6304765,85.981,85.96,11.12577405]
["bitfinex","SOLUSD",1773187810640,13.59422247,85.981,85.96,11.12577405]
["bitfinex","SOLUSD",1773187810833,11.6304765,85.981,85.96,11.12577405]
["bitfinex","SOLUSD",1773187811545,1.96374597,85.982,85.961,11.63318248]
["bitfinex","SOLUSD",1773187812526,1.96374597,85.98,85.95,11.12577405]
["bitfinex","SOLUSD",1773187812724,11.6304765,85.981,85.93,11.12577405]
["bitfinex","SOLUSD",1773187812725,1.96374597,85.959,85.93,11.12577405]
["bitfinex","SOLUSD",1773187813627,1.96374597,85.959,85.93,11.14196593]
["bitfinex","SOLUSD",1773187814250,1.96374597,85.959,85.907,40.74173233]
["bitfinex","SOLUSD",1773187814251,1.96374597,85.949,85.92,11.14196593]
["bitfinex","SOLUSD",1773187814950,1.96374597,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1773187814951,1.96374597,85.948,85.921,11.63859824]
["bitfinex","SOLUSD",1773187815449,1.96374597,85.948,85.91,11.14196593]
["bitfinex","SOLUSD",1773187815651,1.96374597,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1773187816334,1.96374597,85.942,85.92,11.14196593]
["bitfinex","SOLUSD",1773187816850,1.96374597,85.94,85.92,11.14196593]
["bitfinex","SOLUSD",1773187817540,1.96374597,85.94,85.915,11.63929888]
["bitfinex","SOLUSD",1773187817838,1.96374597,85.94,85.92,11.14196593]
["bitfinex","SOLUSD",1773187818845,1.96374597,85.94,85.921,11.63859824]
["bitfinex","SOLUSD",1773187819151,1.96374597,85.939,85.91,11.14196593]
["bitfinex","SOLUSD",1773187819350,1.96374597,85.938,85.903,11.64103698]
["bitfinex","SOLUSD",1773187819550,11.63616053,85.939,85.903,11.64103698]
["bitfinex","SOLUSD",1773187819551,1.96374597,85.929,85.903,11.64103698]
["bitfinex","SOLUSD",1773187819929,1.96374597,85.929,85.892,11.64246026]
["bitfinex","SOLUSD",1773187820249,1.96374597,85.929,85.89,4.16272895]
["bitfinex","SOLUSD",1773187820436,1.96374597,85.929,85.885,0.12904356]
["bitfinex","SOLUSD",1773187820437,1.96374597,85.919,85.884,11.64352296]
["bitfinex","SOLUSD",1773187820765,1.96374597,85.919,85.89,4.16272895]
["bitfinex","SOLUSD",1773187821257,1.96374597,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1773187821438,1.96374597,85.917,85.891,11.64266337]
["bitfinex","SOLUSD",1773187821754,1.96374597,85.899,85.87,11.15272777]
["bitfinex","SOLUSD",1773187823238,1.96374597,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773187823441,1.96374597,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1773187824239,11.15272777,85.89,85.86,11.35272777]
["bitfinex","SOLUSD",1773187824439,1.96374597,85.889,85.86,0.2]
["bitfinex","SOLUSD",1773187824650,1.96374597,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1773187825442,1.96374597,85.899,85.871,0.14299506]
["bitfinex","SOLUSD",1773187825643,1.96374597,85.899,85.87,11.15272777]
["bitfinex","SOLUSD",1773187825842,1.96374597,85.899,85.871,0.14299506]
["bitfinex","SOLUSD",1773187826452,1.96374597,85.908,85.88,11.15272777]
["bitfinex","SOLUSD",1773187827158,1.96374597,85.906,85.87,11.15272777]
["bitfinex","SOLUSD",1773187827458,1.96374597,85.906,85.871,0.14745795]
["bitfinex","SOLUSD",1773187828065,1.96374597,85.906,85.88,11.15272777]
["bitfinex","SOLUSD",1773187828269,1.96374597,85.905,85.88,11.15272777]
["bitfinex","SOLUSD",1773187828448,1.96374597,85.905,85.875,0.14745795]
["bitfinex","SOLUSD",1773187828750,1.96374597,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773187829268,1.96374597,85.889,85.86,0.2]
["bitfinex","SOLUSD",1773187829443,1.96374597,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1773187829867,1.96374597,85.889,85.86,0.2]
["bitfinex","SOLUSD",1773187830265,1.96374597,85.889,85.85,40.62497548]
["bitfinex","SOLUSD",1773187830266,1.96374597,85.869,85.85,0.2]
["bitfinex","SOLUSD",1773187830562,1.96374597,85.869,85.851,11.64808796]
["bitfinex","SOLUSD",1773187830940,1.96374597,85.869,85.85,0.2]
["bitfinex","SOLUSD",1773187831147,40.75074515,85.888,85.852,0.15607445]
["bitfinex","SOLUSD",1773187831148,1.96374597,85.885,85.852,0.15607445]
["bitfinex","SOLUSD",1773187831351,1.96374597,85.893,85.861,0.15607445]
["bitfinex","SOLUSD",1773187831564,1.96374597,85.889,85.86,11.15272777]
["bitfinex","SOLUSD",1773187831766,1.96374597,85.889,85.851,11.64808796]
["bitfinex","SOLUSD",1773187831962,1.96374597,85.889,85.86,11.15272777]
["bitfinex","SOLUSD",1773187832360,11.64307004,85.888,85.862,0.15819623]
["bitfinex","SOLUSD",1773187832665,1.96374597,85.894,85.862,0.15819623]
["bitfinex","SOLUSD",1773187832860,1.96374597,85.894,85.87,11.15272777]
["bitfinex","SOLUSD",1773187833048,1.96374597,85.901,85.87,11.15272777]
["bitfinex","SOLUSD",1773187833238,1.96374597,85.899,85.87,11.15272777]
["bitfinex","SOLUSD",1773187834661,1.96374597,85.917,85.872,0.16228281]
["bitfinex","SOLUSD",1773187834970,1.96374597,85.889,85.85,11.35272777]
["bitfinex","SOLUSD",1773187835265,1.96374597,85.879,85.85,0.2]
["bitfinex","SOLUSD",1773187835861,1.96374597,85.879,85.85,11.35272777]
["bitfinex","SOLUSD",1773187836753,11.64442581,85.878,85.851,11.64808796]
["bitfinex","SOLUSD",1773187836957,1.96374597,85.877,85.851,11.64808796]
["bitfinex","SOLUSD",1773187839072,1.96374597,85.896,85.87,11.15272777]
["bitfinex","SOLUSD",1773187839773,11.64185012,85.897,85.851,44.46214189]
["bitfinex","SOLUSD",1773187839774,1.96374597,85.889,85.851,11.64808796]
["bitfinex","SOLUSD",1773187840475,1.96374597,85.889,85.86,11.15272777]
["bitfinex","SOLUSD",1773187840950,1.96374597,85.879,85.85,0.2]
["bitfinex","SOLUSD",1773187841265,1.96374597,85.879,85.85,23.00093639]
["bitfinex","SOLUSD",1773187841473,1.96374597,85.889,85.86,11.15272777]
["bitfinex","SOLUSD",1773187841661,1.96374597,85.888,85.86,11.15272777]
["bitfinex","SOLUSD",1773187842774,1.96374597,85.886,85.861,11.64673134]
["bitfinex","SOLUSD",1773187844069,1.96374597,85.894,85.87,11.15272777]
["bitfinex","SOLUSD",1773187844279,1.96374597,85.906,85.88,11.15272777]
["bitfinex","SOLUSD",1773187844581,1.96374597,85.904,85.871,0.18154118]
["bitfinex","SOLUSD",1773187845473,1.96374597,85.904,85.88,11.15272777]
["bitfinex","SOLUSD",1773187845668,1.96374597,85.904,85.881,11.64401904]
["bitfinex","SOLUSD",1773187848173,1.98496229,85.911,85.882,0.18856981]
["bitfinex","SOLUSD",1773187848576,1.98496229,85.911,85.88,11.15272777]
["bitfinex","SOLUSD",1773187848577,1.98496229,85.909,85.851,0.19030657]
["bitfinex","SOLUSD",1773187848765,87.29151873,85.919,85.855,11.64749099]
["bitfinex","SOLUSD",1773187848766,1.98496229,85.889,85.855,11.64749099]
["bitfinex","SOLUSD",1773187848961,1.98496229,85.889,85.86,11.34303434]
["bitfinex","SOLUSD",1773187849166,1.98496229,85.909,85.87,11.15272777]
["bitfinex","SOLUSD",1773187850377,2.02741379,85.889,85.853,11.64781661]
["bitfinex","SOLUSD",1773187851268,2.02741379,85.879,85.85,0.2]
["bitfinex","SOLUSD",1773187851481,2.02741379,85.879,85.85,11.35272777]
["bitfinex","SOLUSD",1773187852192,2.02741379,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773187852567,2.02741379,85.879,85.852,0.19857941]
["bitfinex","SOLUSD",1773187852784,2.02741379,85.877,85.851,11.64808796]
["bitfinex","SOLUSD",1773187853959,2.02741379,85.875,85.851,11.64808796]
["bitfinex","SOLUSD",1773187854370,2.02741379,85.887,85.86,11.15272777]
["bitfinex","SOLUSD",1773187854894,2.02741379,85.887,85.851,11.64808796]
["bitfinex","SOLUSD",1773187855193,2.02741379,85.887,85.86,11.15272777]
["bitfinex","SOLUSD",1773187856698,4.82477569,85.943,85.851,40.76830787]
["bitfinex","SOLUSD",1773187856699,2.02741379,85.908,85.871,0.2049147]
["bitfinex","SOLUSD",1773187856873,2.02741379,85.907,85.871,0.2049147]
["bitfinex","SOLUSD",1773187857269,11.15272777,85.91,85.861,40.7635597]
["bitfinex","SOLUSD",1773187857270,2.02741379,85.915,85.89,11.15272777]
["bitfinex","SOLUSD",1773187857477,2.02741379,85.914,85.89,11.15272777]
["bitfinex","SOLUSD",1773187858389,2.02741379,85.914,85.88,11.15272777]
["bitfinex","SOLUSD",1773187858597,103.8,85.947,85.861,44.45739372]
["bitfinex","SOLUSD",1773187858598,2.02741379,85.936,85.9,11.15272777]
["bitfinex","SOLUSD",1773187859169,2.02741379,85.936,85.91,11.15272777]
["bitfinex","SOLUSD",1773187859385,2.02741379,85.936,85.9,11.15272777]
["bitfinex","SOLUSD",1773187859575,2.02741379,85.936,85.91,11.15272777]
["bitfinex","SOLUSD",1773187859969,2.02741379,85.936,85.9,11.15272777]
["bitfinex","SOLUSD",1773187860570,2.02741379,85.934,85.901,11.64130801]
["bitfinex","SOLUSD",1773187863285,11.63697299,85.933,85.91,11.15272777]
["bitfinex","SOLUSD",1773187863594,2.02741379,85.932,85.91,11.15272777]
["bitfinex","SOLUSD",1773187864094,58.1625654,85.966,85.901,40.74457805]
["bitfinex","SOLUSD",1773187864095,2.02741379,85.96,85.921,0.21511455]
["bitfinex","SOLUSD",1773187864275,2.02741379,85.96,85.94,11.15272777]
["bitfinex","SOLUSD",1773187864472,2.02741379,85.977,85.941,0.21650312]
["bitfinex","SOLUSD",1773187864680,2.02741379,85.976,85.95,11.15272777]
["bitfinex","SOLUSD",1773187865194,11.63128816,85.975,85.95,11.15272777]
["bitfinex","SOLUSD",1773187865406,2.02741379,85.974,85.951,11.63453595]
["bitfinex","SOLUSD",1773187866592,2.02741379,85.974,85.95,11.15272777]
["bitfinex","SOLUSD",1773187867682,2.02741379,85.972,85.95,11.15272777]
["bitfinex","SOLUSD",1773187867881,2.02741379,85.969,85.93,11.15272777]
["bitfinex","SOLUSD",1773187868579,2.02741379,85.959,85.92,11.15272777]
["bitfinex","SOLUSD",1773187868898,2.02741379,85.949,85.91,11.15272777]
["bitfinex","SOLUSD",1773187869901,2.02741379,85.947,85.911,11.63995297]
["bitfinex","SOLUSD",1773187872984,2.02741379,85.939,85.9,11.15272777]
["bitfinex","SOLUSD",1773187873592,2.02741379,85.939,85.9,11.14770135]
["bitfinex","SOLUSD",1773187875103,13.66289736,85.944,85.92,11.14770135]
["bitfinex","SOLUSD",1773187875304,2.02741379,85.943,85.92,11.14770135]
["bitfinex","SOLUSD",1773187875988,103.8,85.976,85.901,40.74457805]
["bitfinex","SOLUSD",1773187875989,2.02741379,85.965,85.93,11.14770135]
["bitfinex","SOLUSD",1773187876712,2.02741379,85.965,85.94,11.14770135]
["bitfinex","SOLUSD",1773187877409,2.02741379,85.963,85.93,11.14770135]
["bitfinex","SOLUSD",1773187881508,1.96374597,85.961,85.94,11.14770135]
["bitfinex","SOLUSD",1773187882509,1.96374597,85.961,85.931,11.63724383]
["bitfinex","SOLUSD",1773187884295,1.96374597,85.978,85.941,0.24235081]
["bitfinex","SOLUSD",1773187884497,1.96374597,85.977,85.96,11.14770135]
["bitfinex","SOLUSD",1773187884709,11.14770135,86.0,85.96,13.08568126]
["bitfinex","SOLUSD",1773187884710,11.62871828,85.994,85.96,13.08568126]
["bitfinex","SOLUSD",1773187884905,11.62754238,86.003,85.98,11.14770135]
["bitfinex","SOLUSD",1773187885220,11.62754238,86.003,85.951,3.69383402]
["bitfinex","SOLUSD",1773187885221,2.21175053,85.995,85.99,11.14770135]
["bitfinex","SOLUSD",1773187885524,2.21175053,85.995,85.98,11.14770135]
["bitfinex","SOLUSD",1773187885825,11.62871828,85.994,85.96,11.14770135]
["bitfinex","SOLUSD",1773187886413,11.62871828,85.994,85.961,11.63318248]
["bitfinex","SOLUSD",1773187886617,2.08492138,85.993,85.97,11.14770135]
["bitfinex","SOLUSD",1773187888518,2.08492138,86.003,85.98,11.14770135]
["bitfinex","SOLUSD",1773187888723,2.08492138,86.003,85.971,11.63182933]
["bitfinex","SOLUSD",1773187888724,2.08492138,86.018,85.99,11.14770135]
["bitfinex","SOLUSD",1773187889318,2.08492138,86.018,85.98,11.14770135]
["bitfinex","SOLUSD",1773187889518,2.08492138,86.018,85.99,11.14770135]
["bitfinex","SOLUSD",1773187890019,2.08492138,86.049,86.01,11.14770135]
["bitfinex","SOLUSD",1773187890526,2.08492138,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1773187890726,2.08492138,86.047,86.02,11.14770135]
["bitfinex","SOLUSD",1773187892520,2.08492138,86.047,86.02,22.77277929]
["bitfinex","SOLUSD",1773187892921,2.08492138,86.045,86.02,22.77277929]
["bitfinex","SOLUSD",1773187893123,2.08492138,86.059,86.03,11.14770135]
["bitfinex","SOLUSD",1773187893926,2.08492138,86.057,86.03,11.14770135]
["bitfinex","SOLUSD",1773187894506,0.1,86.06,86.03,11.14770135]
["bitfinex","SOLUSD",1773187894507,2.08492138,86.055,86.03,11.14770135]
["bitfinex","SOLUSD",1773187894709,2.08492138,86.049,86.02,11.14770135]
["bitfinex","SOLUSD",1773187895420,2.08492138,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773187896222,2.08492138,86.049,86.021,11.65982208]
["bitfinex","SOLUSD",1773187897007,2.08492138,86.049,86.03,11.14770135]
["bitfinex","SOLUSD",1773187897330,11.62034024,86.056,86.03,11.14770135]
["bitfinex","SOLUSD",1773187897530,2.08492138,86.055,86.03,11.14770135]
["bitfinex","SOLUSD",1773187897826,2.08492138,86.049,86.01,11.14770135]
["bitfinex","SOLUSD",1773187898529,2.08492138,86.049,86.02,11.14770135]
["bitfinex","SOLUSD",1773187899218,2.08492138,86.047,86.012,0.04017048]
["bitfinex","SOLUSD",1773187899417,2.08492138,86.047,86.02,11.14770135]
["bitfinex","SOLUSD",1773187899824,0.1,86.06,86.04,11.14770135]
["bitfinex","SOLUSD",1773187900222,13.70485654,86.059,86.032,0.04283225]
["bitfinex","SOLUSD",1773187900525,2.08492138,86.049,86.02,11.14770135]
["bitfinex","SOLUSD",1773187901824,2.08492138,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1773187903227,2.08492138,86.047,86.01,11.14770135]
["bitfinex","SOLUSD",1773187903430,2.08492138,86.039,86.0,11.14770135]
["bitfinex","SOLUSD",1773187903832,2.08492138,86.037,86.001,11.62777177]
["bitfinex","SOLUSD",1773187904835,2.08492138,86.035,86.001,11.68346124]
["bitfinex","SOLUSD",1773187905033,11.62304151,86.036,86.011,0.05568947]
["bitfinex","SOLUSD",1773187905234,13.70796289,86.036,86.01,11.14770135]
["bitfinex","SOLUSD",1773187905921,2.08492138,86.036,86.01,11.14770135]
["bitfinex","SOLUSD",1773187906123,2.08492138,86.044,86.02,11.14770135]
["bitfinex","SOLUSD",1773187906321,11.62116525,86.05,86.02,11.14770135]
["bitfinex","SOLUSD",1773187906527,11.24770135,86.06,86.001,40.69720119]
["bitfinex","SOLUSD",1773187906528,0.1,86.06,86.04,11.14770135]
["bitfinex","SOLUSD",1773187906934,2.18492138,86.06,86.031,0.06062799]
["bitfinex","SOLUSD",1773187908518,2.09758115,86.059,86.02,11.14770135]
["bitfinex","SOLUSD",1773187909022,2.09758115,86.057,86.03,11.14770135]
["bitfinex","SOLUSD",1773187909729,0.1,86.06,86.04,11.14770135]
["bitfinex","SOLUSD",1773187910117,0.1,86.06,86.04,11.22018776]
["bitfinex","SOLUSD",1773187911131,0.1,86.06,86.041,11.62236608]
["bitfinex","SOLUSD",1773187915639,0.1,86.06,86.012,61.2]
["bitfinex","SOLUSD",1773187915640,2.19992424,86.06,86.023,11.62479801]
["bitfinex","SOLUSD",1773187915825,2.19992424,86.06,86.031,0.0858413]
["bitfinex","SOLUSD",1773187916624,2.19992424,86.06,86.04,11.14770135]
["bitfinex","SOLUSD",1773187916824,0.1,86.06,86.041,0.08797849]
["bitfinex","SOLUSD",1773187918442,0.1,86.06,86.041,11.71034457]
["bitfinex","SOLUSD",1773187918741,2.09992424,86.059,86.041,11.62236608]
["bitfinex","SOLUSD",1773187918935,2.09992424,86.059,86.03,11.14770135]
["bitfinex","SOLUSD",1773187919134,2.09992424,86.059,86.04,11.14770135]
["bitfinex","SOLUSD",1773187919444,0.1,86.06,86.05,11.14770135]
["bitfinex","SOLUSD",1773187920028,0.1,86.06,86.041,0.09424392]
["bitfinex","SOLUSD",1773187920424,0.1,86.06,86.05,11.14770135]
["bitfinex","SOLUSD",1773187920747,0.1,86.08,86.051,0.09628461]
["bitfinex","SOLUSD",1773187920950,2.09992424,86.079,86.06,11.14770135]
["bitfinex","SOLUSD",1773187922140,0.1,86.08,86.05,40.67399618]
["bitfinex","SOLUSD",1773187922141,0.1,86.08,86.07,10.56663066]
["bitfinex","SOLUSD",1773187923838,0.1,86.08,86.07,22.18499552]
["bitfinex","SOLUSD",1773187924926,0.1,86.08,86.07,10.56663066]
["bitfinex","SOLUSD",1773187925851,2.19992424,86.08,86.05,11.14770135]
["bitfinex","SOLUSD",1773187926235,2.19992424,86.08,86.06,11.14770135]
["bitfinex","SOLUSD",1773187927348,2.19992424,86.08,86.07,11.14770135]
["bitfinex","SOLUSD",1773187927349,0.1,86.08,86.07,11.14770135]
["bitfinex","SOLUSD",1773187927736,0.1,86.08,86.06,11.14770135]
["bitfinex","SOLUSD",1773187928052,2.19992424,86.08,86.054,11.6206007]
["bitfinex","SOLUSD",1773187928227,2.09992424,86.079,86.04,11.14770135]
["bitfinex","SOLUSD",1773187928835,2.09992424,86.079,86.05,11.14770135]
["bitfinex","SOLUSD",1773187929050,2.09992424,86.079,86.035,40.68111814]
["bitfinex","SOLUSD",1773187929051,2.09992424,86.079,86.04,11.14770135]
["bitfinex","SOLUSD",1773187930176,2.09992424,86.077,86.034,0.10992796]
["bitfinex","SOLUSD",1773187930354,2.09992424,86.077,86.04,11.14770135]
["bitfinex","SOLUSD",1773187932476,2.09992424,86.075,86.05,11.14770135]
["bitfinex","SOLUSD",1773187933396,2.09992424,86.075,86.04,11.26672074]
["bitfinex","SOLUSD",1773187933571,2.09992424,86.073,86.041,11.62236608]
["bitfinex","SOLUSD",1773187934079,2.09992424,86.073,86.05,11.11111017]
["bitfinex","SOLUSD",1773187934286,2.19992424,86.08,86.06,11.11111017]
["bitfinex","SOLUSD",1773187934874,0.1,86.08,86.07,11.11111017]
["bitfinex","SOLUSD",1773187935669,0.1,86.08,86.07,4.14606384]
["bitfinex","SOLUSD",1773187935990,0.1,86.1,86.072,0.12422745]
["bitfinex","SOLUSD",1773187936175,11.61130011,86.123,86.091,0.02422745]
["bitfinex","SOLUSD",1773187936493,2.13492138,86.122,86.1,4.14606384]
["bitfinex","SOLUSD",1773187936974,2.13492138,86.135,86.11,4.14606384]
["bitfinex","SOLUSD",1773187937290,2.13492138,86.135,86.071,145.22893887]
["bitfinex","SOLUSD",1773187937291,2.13492138,86.135,86.084,0.02760055]
["bitfinex","SOLUSD",1773187937479,2.13492138,86.135,86.1,4.14606384]
["bitfinex","SOLUSD",1773187938088,11.60981726,86.134,86.084,40.68556253]
["bitfinex","SOLUSD",1773187938292,2.13492138,86.129,86.09,4.14606384]
["bitfinex","SOLUSD",1773187938477,2.13492138,86.129,86.084,11.64581866]
["bitfinex","SOLUSD",1773187938478,2.13492138,86.129,86.1,4.14606384]
["bitfinex","SOLUSD",1773187939676,2.13492138,86.129,86.1,11.09721291]
["bitfinex","SOLUSD",1773187939878,2.13492138,86.129,86.09,11.09721291]
["bitfinex","SOLUSD",1773187940185,2.05374398,86.119,86.08,11.09721291]
["bitfinex","SOLUSD",1773187940695,2.05374398,86.117,86.08,11.09721291]
["bitfinex","SOLUSD",1773187941478,2.05374398,86.117,86.081,11.61696541]
["bitfinex","SOLUSD",1773187944616,2.05374398,86.115,86.081,11.61696541]
["bitfinex","SOLUSD",1773187945302,2.05374398,86.109,86.08,11.09721291]
["bitfinex","SOLUSD",1773187945503,2.05374398,86.109,86.07,11.09721291]
["bitfinex","SOLUSD",1773187945894,2.05374398,86.099,86.06,11.09721291]
["bitfinex","SOLUSD",1773187946083,2.05374398,86.089,86.058,11.62007018]
["bitfinex","SOLUSD",1773187946483,2.05374398,86.115,86.07,11.09721291]
["bitfinex","SOLUSD",1773187946699,2.05374398,86.109,86.08,11.09721291]
["bitfinex","SOLUSD",1773187947780,2.05374398,86.109,86.09,11.09721291]
["bitfinex","SOLUSD",1773187948202,2.05374398,86.109,86.081,0.9042039]
["bitfinex","SOLUSD",1773187948910,11.6133228,86.108,86.082,11.61683046]
["bitfinex","SOLUSD",1773187949109,2.05374398,86.107,86.07,11.09721291]
["bitfinex","SOLUSD",1773187950981,2.05374398,86.105,86.07,11.09721291]
["bitfinex","SOLUSD",1773187951186,2.05374398,86.105,86.071,11.61831511]
["bitfinex","SOLUSD",1773187952505,11.09721291,86.11,86.069,0.90705517]
["bitfinex","SOLUSD",1773187952506,2.05374398,86.103,86.069,0.90705517]
["bitfinex","SOLUSD",1773187952697,2.05374398,86.103,86.07,12.00842335]
["bitfinex","SOLUSD",1773187952894,2.05374398,86.103,86.07,11.09721291]
["bitfinex","SOLUSD",1773187953289,11.61318655,86.11,86.081,0.91256384]
["bitfinex","SOLUSD",1773187953489,11.61318655,86.11,86.09,11.09721291]
["bitfinex","SOLUSD",1773187954797,0.1,86.14,86.092,0.91390169]
["bitfinex","SOLUSD",1773187954995,2.05374398,86.138,86.12,11.09721291]
["bitfinex","SOLUSD",1773187955400,0.1,86.14,86.12,11.09721291]
["bitfinex","SOLUSD",1773187956193,2.05374398,86.139,86.12,11.09721291]
["bitfinex","SOLUSD",1773187956395,0.1,86.15,86.13,12.01374437]
["bitfinex","SOLUSD",1773187956591,0.1,86.15,86.14,11.09721291]
["bitfinex","SOLUSD",1773187956790,11.60622244,86.161,86.14,22.70618267]
["bitfinex","SOLUSD",1773187956996,2.05374398,86.168,86.14,11.09721291]
["bitfinex","SOLUSD",1773187957205,2.05374398,86.168,86.135,11.60960178]
["bitfinex","SOLUSD",1773187957206,2.05374398,86.168,86.111,3.69383402]
["bitfinex","SOLUSD",1773187957394,2.05374398,86.139,86.1,11.09721291]
["bitfinex","SOLUSD",1773187957811,2.05374398,86.129,86.09,11.09721291]
["bitfinex","SOLUSD",1773187958014,2.05374398,86.119,86.08,11.09721291]
["bitfinex","SOLUSD",1773187958199,2.05374398,86.119,86.09,11.09721291]
["bitfinex","SOLUSD",1773187959505,2.05374398,86.117,86.09,11.09721291]
["bitfinex","SOLUSD",1773187960817,2.05374398,86.115,86.09,11.09721291]
["bitfinex","SOLUSD",1773187962115,2.05374398,86.168,86.101,0.92284611]
["bitfinex","SOLUSD",1773187962417,2.05374398,86.149,86.11,11.09721291]
["bitfinex","SOLUSD",1773187962917,2.05374398,86.147,86.11,11.09721291]
["bitfinex","SOLUSD",1773187963300,2.05374398,86.147,86.111,11.61291821]
["bitfinex","SOLUSD",1773187963815,2.05374398,86.139,86.106,11.61348288]
["bitfinex","SOLUSD",1773187964206,2.05374398,86.139,86.11,11.09721291]
["bitfinex","SOLUSD",1773187967195,2.05374398,86.137,86.111,11.61291821]
["bitfinex","SOLUSD",1773187968324,2.03716193,86.142,86.12,11.09721291]
["bitfinex","SOLUSD",1773187968500,2.03716193,86.142,86.112,0.93109571]
["bitfinex","SOLUSD",1773187969015,2.03716193,86.142,86.12,11.09721291]
["bitfinex","SOLUSD",1773187969416,2.14930627,86.14,86.113,11.61264849]
["bitfinex","SOLUSD",1773187971705,2.14930627,86.14,86.114,0.93659293]
["bitfinex","SOLUSD",1773187972214,2.14930627,86.158,86.13,12.03380584]
["bitfinex","SOLUSD",1773187973111,2.14930627,86.158,86.13,11.09721291]
["bitfinex","SOLUSD",1773187973930,2.14930627,86.156,86.13,11.09721291]
["bitfinex","SOLUSD",1773187974426,2.14930627,86.156,86.128,11.6105641]
["bitfinex","SOLUSD",1773187975003,2.14930627,86.154,86.13,11.09721291]
["bitfinex","SOLUSD",1773187975622,2.14930627,86.154,86.13,4.14035328]
["bitfinex","SOLUSD",1773187976329,2.14930627,86.154,86.124,11.61116529]
["bitfinex","SOLUSD",1773187976627,2.14930627,86.154,86.124,12.55294691]
["bitfinex","SOLUSD",1773187976824,2.14930627,86.154,86.125,0.94178162]
["bitfinex","SOLUSD",1773187977720,11.60725685,86.153,86.126,11.61089566]
["bitfinex","SOLUSD",1773187977919,2.14930627,86.152,86.126,11.61089566]
["bitfinex","SOLUSD",1773187979411,2.14930627,86.152,86.13,4.14035328]
["bitfinex","SOLUSD",1773187979735,2.14930627,86.152,86.13,15.7506346]
["bitfinex","SOLUSD",1773187979928,2.14930627,86.15,86.13,4.14035328]
["bitfinex","SOLUSD",1773187980634,4.24035328,86.17,86.13,4.14035328]
["bitfinex","SOLUSD",1773187980635,11.60646891,86.159,86.131,0.94572209]
["bitfinex","SOLUSD",1773187980833,13.75577518,86.159,86.131,0.94572209]
["bitfinex","SOLUSD",1773187981144,2.14930627,86.158,86.13,4.14035328]
["bitfinex","SOLUSD",1773187981314,2.14930627,86.158,86.125,0.94572209]
["bitfinex","SOLUSD",1773187981514,2.14930627,86.158,86.13,4.14035328]
["bitfinex","SOLUSD",1773187982232,2.14930627,86.156,86.104,0.94762509]
["bitfinex","SOLUSD",1773187982534,2.14930627,86.139,86.101,0.94762509]
["bitfinex","SOLUSD",1773187982721,2.14930627,86.149,86.12,4.14035328]
["bitfinex","SOLUSD",1773187982919,2.14930627,86.149,86.13,4.14035328]
["bitfinex","SOLUSD",1773187983235,2.14930627,86.149,86.121,0.94762509]
["bitfinex","SOLUSD",1773187985136,2.14930627,86.147,86.121,12.56105438]
["bitfinex","SOLUSD",1773187985323,2.14930627,86.147,86.122,0.9503984]
["bitfinex","SOLUSD",1773187985629,2.14930627,86.147,86.13,4.14035328]
["bitfinex","SOLUSD",1773187986011,2.14930627,86.147,86.122,0.9503984]
["bitfinex","SOLUSD",1773187987431,2.14930627,86.147,86.13,4.14035328]
["bitfinex","SOLUSD",1773187987638,4.24035328,86.17,86.14,4.14035328]
["bitfinex","SOLUSD",1773187987639,11.60523628,86.168,86.14,4.14035328]
["bitfinex","SOLUSD",1773187987939,11.60523628,86.168,86.13,4.14035328]
["bitfinex","SOLUSD",1773187988314,11.60523628,86.168,86.14,6.09978686]
["bitfinex","SOLUSD",1773187988520,11.60523628,86.168,86.14,4.14035328]
["bitfinex","SOLUSD",1773187989230,11.60523628,86.168,86.135,1.95943358]
["bitfinex","SOLUSD",1773187989734,2.14930627,86.167,86.14,4.14035328]
["bitfinex","SOLUSD",1773187989935,2.14930627,86.167,86.141,1.95943358]
["bitfinex","SOLUSD",1773187990437,0.1,86.17,86.151,1.95943358]
["bitfinex","SOLUSD",1773187990841,33.14634345,86.19,86.151,1.95943358]
["bitfinex","SOLUSD",1773187991027,11.59971696,86.209,86.181,1.95943358]
["bitfinex","SOLUSD",1773187991226,11.59971696,86.209,86.141,3.69383402]
["bitfinex","SOLUSD",1773187991227,40.59900937,86.209,86.177,1.95943358]
["bitfinex","SOLUSD",1773187992037,40.59900937,86.209,86.17,4.14035328]
["bitfinex","SOLUSD",1773187992339,40.59900937,86.209,86.17,6.09978686]
["bitfinex","SOLUSD",1773187992539,40.59900937,86.209,86.171,1.95943358]
["bitfinex","SOLUSD",1773187992741,40.59900937,86.209,86.172,1.95943358]
["bitfinex","SOLUSD",1773187992938,2.14930627,86.208,86.17,4.14035328]
["bitfinex","SOLUSD",1773187993150,2.14930627,86.199,86.164,11.60577503]
["bitfinex","SOLUSD",1773187993443,2.14930627,86.199,86.17,6.09978686]
["bitfinex","SOLUSD",1773187993643,2.14930627,86.199,86.171,1.95943358]
["bitfinex","SOLUSD",1773187994635,40.59900937,86.209,86.173,1.95943358]
["bitfinex","SOLUSD",1773187994636,2.14930627,86.208,86.173,1.95943358]
["bitfinex","SOLUSD",1773187996050,2.14930627,86.208,86.17,4.13594531]
["bitfinex","SOLUSD",1773187996232,2.14930627,86.199,86.166,1.95943358]
["bitfinex","SOLUSD",1773187996847,2.14930627,86.197,86.166,1.95943358]
["bitfinex","SOLUSD",1773187997940,2.14930627,86.195,86.166,1.95943358]
["bitfinex","SOLUSD",1773187999246,2.14930627,86.195,86.141,3.69383402]
["bitfinex","SOLUSD",1773187999247,4.13594531,86.19,86.153,1.95943358]
["bitfinex","SOLUSD",1773187999447,2.14930627,86.189,86.15,6.28147102]
["bitfinex","SOLUSD",1773187999750,2.14930627,86.189,86.152,2.14552571]
["bitfinex","SOLUSD",1773188000140,2.17065987,86.193,86.171,2.14552571]
["bitfinex","SOLUSD",1773188001656,2.17065987,86.191,86.16,4.13594531]
["bitfinex","SOLUSD",1773188001853,2.17065987,86.189,86.16,4.13594531]
["bitfinex","SOLUSD",1773188002053,2.17065987,86.189,86.152,11.60730176]
["bitfinex","SOLUSD",1773188002948,2.17065987,86.189,86.16,4.13594531]
["bitfinex","SOLUSD",1773188003741,2.17065987,86.187,86.161,2.14552571]
["bitfinex","SOLUSD",1773188005365,11.60254327,86.188,86.17,4.13594531]
["bitfinex","SOLUSD",1773188006969,2.17065987,86.191,86.166,2.14552571]
["bitfinex","SOLUSD",1773188008736,2.17065987,86.191,86.134,3.69383402]
["bitfinex","SOLUSD",1773188008737,2.17065987,86.196,86.171,2.14552571]
["bitfinex","SOLUSD",1773188009858,11.60160102,86.195,86.171,2.14552571]
["bitfinex","SOLUSD",1773188010055,2.17065987,86.194,86.171,2.14552571]
["bitfinex","SOLUSD",1773188011068,2.17065987,86.189,86.143,2.14552571]
["bitfinex","SOLUSD",1773188011246,2.17065987,86.189,86.161,2.14552571]
["bitfinex","SOLUSD",1773188012050,2.17065987,86.187,86.161,2.14552571]
["bitfinex","SOLUSD",1773188013646,2.17065987,86.187,86.155,11.60697007]
["bitfinex","SOLUSD",1773188013955,2.17065987,86.187,86.156,2.14552571]
["bitfinex","SOLUSD",1773188014561,11.60281252,86.186,86.157,11.60671796]
["bitfinex","SOLUSD",1773188014766,2.17065987,86.185,86.161,2.14552571]
["bitfinex","SOLUSD",1773188016270,2.17065987,86.185,86.151,2.14552571]
["bitfinex","SOLUSD",1773188016758,2.17065987,86.183,86.152,2.14552571]
["bitfinex","SOLUSD",1773188018564,2.17065987,86.179,86.146,2.14552571]
["bitfinex","SOLUSD",1773188018975,2.17065987,86.177,86.147,2.14552571]
["bitfinex","SOLUSD",1773188020465,2.17065987,86.177,86.147,13.75359099]
["bitfinex","SOLUSD",1773188020853,2.17065987,86.175,86.148,2.14552571]
["bitfinex","SOLUSD",1773188022668,11.60415893,86.176,86.14,4.13594531]
["bitfinex","SOLUSD",1773188022669,2.17065987,86.169,86.14,4.13594531]
["bitfinex","SOLUSD",1773188022856,2.17065987,86.169,86.139,2.14552571]
["bitfinex","SOLUSD",1773188023057,2.17065987,86.167,86.14,4.13594531]
["bitfinex","SOLUSD",1773188023367,2.17065987,86.167,86.141,2.14552571]
["bitfinex","SOLUSD",1773188024159,2.17065987,86.167,86.131,11.61020886]
["bitfinex","SOLUSD",1773188024370,2.17065987,86.167,86.131,13.75573457]
["bitfinex","SOLUSD",1773188024577,2.17065987,86.167,86.132,2.14552571]
["bitfinex","SOLUSD",1773188025973,2.17065987,86.167,86.117,29.02999968]
["bitfinex","SOLUSD",1773188025974,2.17065987,86.159,86.12,6.28147102]
["bitfinex","SOLUSD",1773188026474,2.17065987,86.159,86.122,2.14552571]
["bitfinex","SOLUSD",1773188027766,2.04148197,86.15,86.121,2.06954632]
["bitfinex","SOLUSD",1773188027972,2.04148197,86.149,86.121,2.06954632]
["bitfinex","SOLUSD",1773188028283,2.04148197,86.147,86.121,2.06954632]
["bitfinex","SOLUSD",1773188029070,2.04148197,86.147,86.122,11.61143494]
["bitfinex","SOLUSD",1773188029268,2.04148197,86.147,86.123,2.06954632]
["bitfinex","SOLUSD",1773188029469,1.98429328,86.151,86.123,2.06954632]
["bitfinex","SOLUSD",1773188032186,4.13594531,86.16,86.091,46.4624107]
["bitfinex","SOLUSD",1773188032187,1.98429328,86.16,86.131,2.01209509]
["bitfinex","SOLUSD",1773188032479,13.59061289,86.16,86.131,2.01209509]
["bitfinex","SOLUSD",1773188032669,1.98429328,86.16,86.131,2.01209509]
["bitfinex","SOLUSD",1773188033069,13.58989494,86.166,86.14,4.13594531]
["bitfinex","SOLUSD",1773188033262,1.98429328,86.166,86.141,2.01209509]
["bitfinex","SOLUSD",1773188033468,11.60486365,86.171,86.151,2.01209509]
["bitfinex","SOLUSD",1773188033889,1.98429328,86.169,86.136,2.01209509]
["bitfinex","SOLUSD",1773188034586,11.60523628,86.168,86.14,4.13594531]
["bitfinex","SOLUSD",1773188034766,1.98429328,86.167,86.141,2.01209509]
["bitfinex","SOLUSD",1773188037085,11.60550565,86.166,86.141,13.62088905]
["bitfinex","SOLUSD",1773188037290,1.98429328,86.165,86.141,13.62088905]
["bitfinex","SOLUSD",1773188038979,1.98429328,86.159,86.13,4.13594531]
["bitfinex","SOLUSD",1773188039286,1.98429328,86.157,86.131,11.61022163]
["bitfinex","SOLUSD",1773188039692,1.98429328,86.157,86.132,2.01209509]
["bitfinex","SOLUSD",1773188039888,11.60658325,86.158,86.14,6.1480404]
["bitfinex","SOLUSD",1773188040089,13.59023632,86.163,86.14,6.1480404]
["bitfinex","SOLUSD",1773188040396,13.59023632,86.163,86.141,2.01209509]
["bitfinex","SOLUSD",1773188041085,1.98429328,86.162,86.141,2.01209509]
["bitfinex","SOLUSD",1773188041478,1.98429328,86.162,86.143,2.01209509]
["bitfinex","SOLUSD",1773188041687,13.58939488,86.169,86.143,2.01209509]
["bitfinex","SOLUSD",1773188041884,1.98429328,86.168,86.143,2.01209509]
["bitfinex","SOLUSD",1773188042696,1.98429328,86.168,86.138,11.60926457]
["bitfinex","SOLUSD",1773188042896,1.98429328,86.168,86.14,4.13594531]
["bitfinex","SOLUSD",1773188043197,1.98429328,86.168,86.14,6.1480404]
["bitfinex","SOLUSD",1773188043579,11.60537096,86.167,86.14,6.1480404]
["bitfinex","SOLUSD",1773188043895,1.98429328,86.166,86.14,6.1480404]
["bitfinex","SOLUSD",1773188045097,1.98429328,86.164,86.141,2.01209509]
["bitfinex","SOLUSD",1773188047792,11.60590972,86.163,86.141,2.01209509]
["bitfinex","SOLUSD",1773188047983,1.98429328,86.162,86.141,2.01209509]
["bitfinex","SOLUSD",1773188048388,1.98429328,86.162,86.142,2.01209509]
["bitfinex","SOLUSD",1773188048601,1.98429328,86.198,86.151,2.01209509]
["bitfinex","SOLUSD",1773188048901,1.98429328,86.189,86.15,4.13594531]
["bitfinex","SOLUSD",1773188049203,1.98429328,86.179,86.155,2.01209509]
["bitfinex","SOLUSD",1773188049396,1.98429328,86.179,86.15,4.13594531]
["bitfinex","SOLUSD",1773188049594,1.98429328,86.179,86.151,2.01209509]
["bitfinex","SOLUSD",1773188049904,3.69383402,86.214,86.151,2.01209509]
["bitfinex","SOLUSD",1773188049905,1.98429328,86.177,86.151,2.01209509]
["bitfinex","SOLUSD",1773188050095,1.98429328,86.177,86.151,13.61958173]
["bitfinex","SOLUSD",1773188050287,1.98429328,86.177,86.152,2.01209509]
["bitfinex","SOLUSD",1773188051491,1.98429328,86.175,86.152,2.01209509]
["bitfinex","SOLUSD",1773188052003,1.98429328,86.182,86.152,2.01209509]
["bitfinex","SOLUSD",1773188052208,1.98429328,86.192,86.161,2.01209509]
["bitfinex","SOLUSD",1773188052596,1.98429328,86.189,86.161,2.01209509]
["bitfinex","SOLUSD",1773188053603,1.98429328,86.189,86.155,2.01209509]
["bitfinex","SOLUSD",1773188053804,57.99387584,86.216,86.149,2.01209509]
["bitfinex","SOLUSD",1773188053805,1.98429328,86.179,86.149,2.01209509]
["bitfinex","SOLUSD",1773188053984,1.98429328,86.179,86.15,11.60766105]
["bitfinex","SOLUSD",1773188054190,1.98429328,86.179,86.15,13.61975614]
["bitfinex","SOLUSD",1773188055104,1.98429328,86.179,86.151,2.01209509]
["bitfinex","SOLUSD",1773188055604,1.98429328,86.179,86.145,11.60828407]
["bitfinex","SOLUSD",1773188055789,1.98429328,86.177,86.145,2.01209509]
["bitfinex","SOLUSD",1773188056811,1.98429328,86.169,86.145,2.01209509]
["bitfinex","SOLUSD",1773188057788,1.98429328,86.167,86.14,15.74759426]
["bitfinex","SOLUSD",1773188057993,1.98429328,86.167,86.14,11.60889507]
["bitfinex","SOLUSD",1773188059414,1.98429328,86.167,86.14,13.64496466]
["bitfinex","SOLUSD",1773188059715,1.98429328,86.167,86.134,2.03606959]
["bitfinex","SOLUSD",1773188059888,40.61832698,86.168,86.134,2.03606959]
["bitfinex","SOLUSD",1773188059889,2.1087891,86.165,86.135,11.60968247]
["bitfinex","SOLUSD",1773188060091,2.1087891,86.165,86.134,2.03606959]
["bitfinex","SOLUSD",1773188060599,2.1087891,86.165,86.14,6.17476878]
["bitfinex","SOLUSD",1773188060801,2.1087891,86.185,86.146,2.03606959]
["bitfinex","SOLUSD",1773188061103,2.1087891,86.179,86.146,2.03606959]
["bitfinex","SOLUSD",1773188061292,2.1087891,86.179,86.141,2.03606959]
["bitfinex","SOLUSD",1773188063809,2.1087891,86.177,86.143,2.03606959]
["bitfinex","SOLUSD",1773188066700,40.61361367,86.178,86.134,29.02443281]
["bitfinex","SOLUSD",1773188066701,2.1087891,86.175,86.145,2.03606959]
["bitfinex","SOLUSD",1773188070618,4.13869919,86.18,86.146,11.60820003]
["bitfinex","SOLUSD",1773188070619,11.60442824,86.174,86.146,11.60820003]
["bitfinex","SOLUSD",1773188070921,2.1087891,86.173,86.147,2.03606959]
["bitfinex","SOLUSD",1773188073616,11.60469758,86.172,86.147,2.03606959]
["bitfinex","SOLUSD",1773188073811,2.1087891,86.186,86.151,2.03606959]
["bitfinex","SOLUSD",1773188074008,2.1087891,86.179,86.151,2.03606959]
["bitfinex","SOLUSD",1773188076422,2.1087891,86.169,86.138,2.03606959]
["bitfinex","SOLUSD",1773188077820,11.60523628,86.168,86.138,2.03606959]
["bitfinex","SOLUSD",1773188078118,11.60523628,86.168,86.14,2.03606959]
["bitfinex","SOLUSD",1773188078119,2.1087891,86.167,86.14,2.03606959]
["bitfinex","SOLUSD",1773188080930,2.1087891,86.165,86.14,2.03606959]
["bitfinex","SOLUSD",1773188081712,2.1087891,86.165,86.131,11.61013819]
["bitfinex","SOLUSD",1773188081907,2.1087891,86.159,86.107,29.03351349]
["bitfinex","SOLUSD",1773188082108,2.1087891,86.159,86.111,2.03606959]
["bitfinex","SOLUSD",1773188082310,40.61926977,86.166,86.111,2.03606959]
["bitfinex","SOLUSD",1773188082311,2.1087891,86.149,86.111,2.03606959]
["bitfinex","SOLUSD",1773188082533,2.1087891,86.139,86.106,13.64966213]
["bitfinex","SOLUSD",1773188082734,2.1087891,86.139,86.107,2.03606959]
["bitfinex","SOLUSD",1773188083032,2.1087891,86.137,86.107,2.03606959]
["bitfinex","SOLUSD",1773188083435,2.1087891,86.137,86.108,2.03606959]
["bitfinex","SOLUSD",1773188085126,11.60954769,86.136,86.108,2.03606959]
["bitfinex","SOLUSD",1773188085331,2.1087891,86.135,86.108,2.03606959]
["bitfinex","SOLUSD",1773188085531,2.1087891,86.135,86.103,11.61398982]
["bitfinex","SOLUSD",1773188085716,2.1087891,86.129,86.103,11.61398982]
["bitfinex","SOLUSD",1773188086034,2.1087891,86.129,86.104,2.03606959]
["bitfinex","SOLUSD",1773188087437,2.1087891,86.127,86.104,2.03606959]
["bitfinex","SOLUSD",1773188092337,2.1337325,86.125,86.104,2.03606959]
["bitfinex","SOLUSD",1773188092542,2.1337325,86.119,86.093,2.09117978]
["bitfinex","SOLUSD",1773188093633,2.1337325,86.119,86.091,11.6155965]
["bitfinex","SOLUSD",1773188094144,11.61197426,86.118,86.091,2.09117978]
["bitfinex","SOLUSD",1773188094438,2.1337325,86.117,86.091,2.09117978]
["bitfinex","SOLUSD",1773188097825,2.1337325,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1773188098019,2.1337325,86.109,86.082,2.09117978]
["bitfinex","SOLUSD",1773188100443,2.1337325,86.107,86.082,2.09117978]
["bitfinex","SOLUSD",1773188101021,2.1337325,86.107,86.066,2.09117978]
["bitfinex","SOLUSD",1773188101227,29.02601143,86.13,86.091,2.09117978]
["bitfinex","SOLUSD",1773188101426,5.66122453,86.12,86.091,2.09117978]
["bitfinex","SOLUSD",1773188101625,1.52252534,86.119,86.091,2.09117978]
["bitfinex","SOLUSD",1773188104343,4.13869919,86.11,86.091,2.09117978]
["bitfinex","SOLUSD",1773188105542,1.522326,86.113,86.091,2.09117978]
["bitfinex","SOLUSD",1773188105742,11.61197426,86.118,86.093,2.09117978]
["bitfinex","SOLUSD",1773188107228,4.13869919,86.11,86.093,2.09117978]
["bitfinex","SOLUSD",1773188107830,1.5189843,86.112,86.093,2.09117978]
["bitfinex","SOLUSD",1773188108723,4.13869919,86.1,86.076,2.09117978]
["bitfinex","SOLUSD",1773188109048,1.51737408,86.099,86.076,2.09117978]
["bitfinex","SOLUSD",1773188109541,11.61453675,86.099,86.076,2.09117978]
["bitfinex","SOLUSD",1773188110523,11.61453675,86.099,86.077,11.61750525]
["bitfinex","SOLUSD",1773188110745,11.61453675,86.099,86.078,2.09117978]
["bitfinex","SOLUSD",1773188112448,13.12497835,86.104,86.078,2.09117978]
["bitfinex","SOLUSD",1773188112649,4.13869919,86.1,86.078,2.09117978]
["bitfinex","SOLUSD",1773188114556,11.61453675,86.099,86.078,2.09117978]
["bitfinex","SOLUSD",1773188117267,1.50368941,86.098,86.078,2.09117978]
["bitfinex","SOLUSD",1773188118742,11.61480655,86.097,86.078,2.09117978]
["bitfinex","SOLUSD",1773188121939,11.61209336,86.118,86.091,2.02575195]
["bitfinex","SOLUSD",1773188122331,1.49532557,86.117,86.091,2.02575195]
["bitfinex","SOLUSD",1773188125463,11.61076085,86.127,86.101,2.02575195]
["bitfinex","SOLUSD",1773188126353,2.07493675,86.126,86.101,1.32057666]
["bitfinex","SOLUSD",1773188127864,2.07493675,86.137,86.102,11.61413207]
["bitfinex","SOLUSD",1773188128354,2.07493675,86.137,86.103,2.02575195]
["bitfinex","SOLUSD",1773188128864,2.07493675,86.129,86.091,2.02575195]
["bitfinex","SOLUSD",1773188129163,2.07493675,86.129,86.053,46.48281032]
["bitfinex","SOLUSD",1773188129164,2.07493675,86.109,86.071,2.02575195]
["bitfinex","SOLUSD",1773188129460,2.07493675,86.109,86.081,2.02575195]
["bitfinex","SOLUSD",1773188129959,2.07493675,86.107,86.081,2.02575195]
["bitfinex","SOLUSD",1773188130758,2.07493675,86.107,86.082,11.61683046]
["bitfinex","SOLUSD",1773188130957,2.07493675,86.107,86.083,2.02575195]
["bitfinex","SOLUSD",1773188132156,2.07493675,86.107,86.084,11.61656056]
["bitfinex","SOLUSD",1773188132357,2.07493675,86.107,86.085,2.02575195]
["bitfinex","SOLUSD",1773188135354,11.61343318,86.108,86.085,2.02575195]
["bitfinex","SOLUSD",1773188139352,13.68836993,86.108,86.085,2.02575195]
["bitfinex","SOLUSD",1773188139667,2.07493675,86.105,86.085,2.02575195]
["bitfinex","SOLUSD",1773188141558,11.6138623,86.104,86.085,2.02575195]
["bitfinex","SOLUSD",1773188141865,13.68879905,86.104,86.085,2.02575195]
["bitfinex","SOLUSD",1773188143677,2.07493675,86.103,86.085,2.02575195]
["bitfinex","SOLUSD",1773188144573,2.07493675,86.103,86.071,11.61831511]
["bitfinex","SOLUSD",1773188144776,2.07493675,86.103,86.072,2.02575195]
["bitfinex","SOLUSD",1773188145860,2.07493675,86.099,86.072,2.02575195]
["bitfinex","SOLUSD",1773188148478,11.61467165,86.098,86.072,2.02575195]
["bitfinex","SOLUSD",1773188148669,1.93490898,86.097,86.072,2.02575195]
["bitfinex","SOLUSD",1773188149274,1.93490898,86.097,86.07,11.61832807]
["bitfinex","SOLUSD",1773188149678,2.10146202,86.095,86.07,2.00787086]
["bitfinex","SOLUSD",1773188150786,11.61494146,86.096,86.071,2.00787086]
["bitfinex","SOLUSD",1773188150972,11.614327,86.101,86.071,2.00787086]
["bitfinex","SOLUSD",1773188151669,11.614327,86.101,86.073,2.00787086]
["bitfinex","SOLUSD",1773188154484,11.61359254,86.106,86.074,11.61791017]
["bitfinex","SOLUSD",1773188154676,2.10146202,86.105,86.075,2.00787086]
["bitfinex","SOLUSD",1773188155880,11.6138623,86.104,86.076,11.61764022]
["bitfinex","SOLUSD",1773188156077,11.6138623,86.104,86.077,2.00787086]
["bitfinex","SOLUSD",1773188156467,13.71532432,86.104,86.077,2.00787086]
["bitfinex","SOLUSD",1773188156662,2.10146202,86.103,86.077,2.00787086]
["bitfinex","SOLUSD",1773188157587,2.10146202,86.099,86.077,2.00787086]
["bitfinex","SOLUSD",1773188157882,2.10146202,86.099,86.072,2.00787086]
["bitfinex","SOLUSD",1773188158082,4.14633313,86.12,86.061,2.00787086]
["bitfinex","SOLUSD",1773188158083,2.10146202,86.089,86.061,2.00787086]
["bitfinex","SOLUSD",1773188158283,2.10146202,86.079,86.056,2.00787086]
["bitfinex","SOLUSD",1773188158983,2.10146202,86.069,86.05,0.2]
["bitfinex","SOLUSD",1773188159787,2.10146202,86.069,86.05,2.20787086]
["bitfinex","SOLUSD",1773188160680,11.61815888,86.073,86.05,2.20787086]
["bitfinex","SOLUSD",1773188160988,11.61815888,86.073,86.052,2.00787086]
["bitfinex","SOLUSD",1773188161563,4.14633313,86.08,86.052,2.00787086]
["bitfinex","SOLUSD",1773188161768,29.04089876,86.086,86.052,2.00787086]
["bitfinex","SOLUSD",1773188161769,2.10146202,86.086,86.052,2.00787086]
["bitfinex","SOLUSD",1773188162070,4.14633313,86.08,86.052,2.00787086]
["bitfinex","SOLUSD",1773188162272,11.61723533,86.079,86.054,2.00787086]
["bitfinex","SOLUSD",1773188162983,58.06071392,86.117,86.053,11.62074535]
["bitfinex","SOLUSD",1773188162984,4.14633313,86.1,86.061,2.00787086]
["bitfinex","SOLUSD",1773188163180,40.64285382,86.116,86.071,2.00787086]
["bitfinex","SOLUSD",1773188163181,2.10146202,86.109,86.071,2.00787086]
["bitfinex","SOLUSD",1773188163891,2.10146202,86.109,86.081,2.00787086]
["bitfinex","SOLUSD",1773188164392,40.64285382,86.116,86.083,2.00787086]
["bitfinex","SOLUSD",1773188164689,2.10146202,86.115,86.083,2.00787086]
["bitfinex","SOLUSD",1773188164870,2.10146202,86.109,86.078,2.00787086]
["bitfinex","SOLUSD",1773188166794,2.10146202,86.109,86.014,46.50400675]
["bitfinex","SOLUSD",1773188166795,2.10146202,86.099,86.06,4.14633313]
["bitfinex","SOLUSD",1773188167096,40.6466298,86.108,86.061,11.61958113]
["bitfinex","SOLUSD",1773188167097,2.10146202,86.089,86.061,11.61958113]
["bitfinex","SOLUSD",1773188168901,13.71748283,86.088,86.062,2.00787086]
["bitfinex","SOLUSD",1773188169073,2.10146202,86.087,86.064,2.00787086]
["bitfinex","SOLUSD",1773188170975,11.61629068,86.086,86.064,2.00787086]
["bitfinex","SOLUSD",1773188171171,11.61629068,86.086,86.066,2.00787086]
["bitfinex","SOLUSD",1773188171375,2.10146202,86.087,86.066,2.00787086]
["bitfinex","SOLUSD",1773188171782,2.10146202,86.098,86.066,2.00787086]
["bitfinex","SOLUSD",1773188172902,2.10146202,86.096,86.068,2.00787086]
["bitfinex","SOLUSD",1773188173693,2.10146202,86.096,86.071,2.00787086]
["bitfinex","SOLUSD",1773188174089,2.10146202,86.102,86.071,2.00787086]
["bitfinex","SOLUSD",1773188175514,11.61426696,86.101,86.073,2.00787086]
["bitfinex","SOLUSD",1773188176909,2.10146202,86.101,86.075,2.00787086]
["bitfinex","SOLUSD",1773188177289,2.10146202,86.108,86.075,2.00787086]
["bitfinex","SOLUSD",1773188178216,11.61318793,86.109,86.081,2.00787086]
["bitfinex","SOLUSD",1773188179292,11.61318793,86.109,86.08,4.14633313]
["bitfinex","SOLUSD",1773188179293,2.10146202,86.109,86.083,2.00787086]
["bitfinex","SOLUSD",1773188179823,2.10146202,86.109,86.078,11.61735506]
["bitfinex","SOLUSD",1773188180311,2.10668487,86.117,86.081,1.94532141]
["bitfinex","SOLUSD",1773188180497,2.10668487,86.109,86.081,1.94532141]
["bitfinex","SOLUSD",1773188180814,2.10668487,86.109,86.078,11.61735506]
["bitfinex","SOLUSD",1773188181114,2.10668487,86.109,86.078,13.56267647]
["bitfinex","SOLUSD",1773188182009,2.10668487,86.107,86.078,1.94532141]
["bitfinex","SOLUSD",1773188182514,2.10668487,86.107,86.078,13.56265518]
["bitfinex","SOLUSD",1773188183709,2.10668487,86.107,86.078,11.61733377]
["bitfinex","SOLUSD",1773188184010,2.10668487,86.107,86.079,1.94532141]
["bitfinex","SOLUSD",1773188184795,2.10668487,86.105,86.081,1.94532141]
["bitfinex","SOLUSD",1773188187915,2.10668487,86.118,86.083,1.94532141]
["bitfinex","SOLUSD",1773188188118,2.10668487,86.117,86.083,1.94532141]
["bitfinex","SOLUSD",1773188189700,2.10668487,86.109,86.083,1.94532141]
["bitfinex","SOLUSD",1773188190619,13.72000767,86.108,86.085,1.94532141]
["bitfinex","SOLUSD",1773188191227,2.10668487,86.107,86.085,1.94532141]
["bitfinex","SOLUSD",1773188193827,2.10668487,86.105,86.085,1.94532141]
["bitfinex","SOLUSD",1773188194331,2.10668487,86.105,86.087,1.94532141]
["bitfinex","SOLUSD",1773188196133,2.10668487,86.127,86.091,1.94532141]
["bitfinex","SOLUSD",1773188199607,2.10668487,86.125,86.093,1.94532141]
["bitfinex","SOLUSD",1773188200322,2.10668487,86.119,86.092,11.61548111]
["bitfinex","SOLUSD",1773188200509,2.10668487,86.099,86.074,1.94532141]
["bitfinex","SOLUSD",1773188201627,2.10668487,86.099,86.076,1.94532141]
["bitfinex","SOLUSD",1773188202922,2.10668487,86.099,86.078,1.94532141]
["bitfinex","SOLUSD",1773188203530,2.10668487,86.109,86.078,1.94532141]
["bitfinex","SOLUSD",1773188204018,2.10668487,86.109,86.081,1.94532141]
["bitfinex","SOLUSD",1773188204530,13.71907319,86.115,86.081,1.94532141]
["bitfinex","SOLUSD",1773188205230,13.71907319,86.115,86.08,4.1447623]
["bitfinex","SOLUSD",1773188205231,2.10668487,86.129,86.091,1.94532141]
["bitfinex","SOLUSD",1773188205728,11.61091,86.126,86.091,1.94532141]
["bitfinex","SOLUSD",1773188206227,11.60993991,86.134,86.101,1.94532141]
["bitfinex","SOLUSD",1773188206530,2.10668487,86.133,86.101,1.94532141]
["bitfinex","SOLUSD",1773188207413,2.10668487,86.131,86.103,1.94532141]
["bitfinex","SOLUSD",1773188207612,2.10668487,86.129,86.097,1.94532141]
["bitfinex","SOLUSD",1773188208026,2.10668487,86.129,86.098,11.61467165]
["bitfinex","SOLUSD",1773188208736,2.10668487,86.129,86.099,1.92732185]
["bitfinex","SOLUSD",1773188211936,4.1447623,86.13,86.1,13.61798608]
["bitfinex","SOLUSD",1773188211937,1.97295675,86.127,86.1,13.61798608]
["bitfinex","SOLUSD",1773188212831,1.97295675,86.127,86.101,2.00358423]
["bitfinex","SOLUSD",1773188214518,1.97295675,86.125,86.101,2.00358423]
["bitfinex","SOLUSD",1773188214918,1.97295675,86.125,86.102,11.61413207]
["bitfinex","SOLUSD",1773188216627,1.97295675,86.123,86.102,11.61413207]
["bitfinex","SOLUSD",1773188216836,1.97295675,86.123,86.103,2.00358423]
["bitfinex","SOLUSD",1773188220551,1.97295675,86.138,86.105,2.00358423]
["bitfinex","SOLUSD",1773188222044,1.97295675,86.119,86.086,2.00358423]
["bitfinex","SOLUSD",1773188222221,1.97295675,86.119,86.088,2.00358423]
["bitfinex","SOLUSD",1773188222421,40.63200176,86.139,86.041,107.68909064]
["bitfinex","SOLUSD",1773188222422,1.97295675,86.109,86.078,2.00358423]
["bitfinex","SOLUSD",1773188222625,1.97295675,86.107,86.079,11.61723533]
["bitfinex","SOLUSD",1773188222852,11.6133228,86.108,86.071,2.00358423]
["bitfinex","SOLUSD",1773188222853,1.97295675,86.099,86.071,2.00358423]
["bitfinex","SOLUSD",1773188223030,1.97295675,86.099,86.071,13.62189934]
["bitfinex","SOLUSD",1773188223343,1.97295675,86.099,86.072,2.00358423]
["bitfinex","SOLUSD",1773188223724,1.97295675,86.107,86.081,2.00358423]
["bitfinex","SOLUSD",1773188228034,1.97295675,86.107,86.071,40.66410288]
["bitfinex","SOLUSD",1773188228035,1.97295675,86.114,86.083,2.00358423]
["bitfinex","SOLUSD",1773188228348,1.97295675,86.109,86.083,2.00358423]
["bitfinex","SOLUSD",1773188230349,1.97295675,86.107,86.07,4.1447623]
["bitfinex","SOLUSD",1773188230556,1.97295675,86.107,86.071,2.00358423]
["bitfinex","SOLUSD",1773188230751,1.97295675,86.107,86.072,2.00358423]
["bitfinex","SOLUSD",1773188230954,1.97295675,86.099,86.066,13.62246715]
["bitfinex","SOLUSD",1773188231457,1.97295675,86.099,86.067,2.00358423]
["bitfinex","SOLUSD",1773188232134,1.97295675,86.107,86.071,2.00358423]
["bitfinex","SOLUSD",1773188232740,1.97295675,86.107,86.081,2.00358423]
["bitfinex","SOLUSD",1773188232934,1.97295675,86.105,86.081,2.00358423]
["bitfinex","SOLUSD",1773188236543,33.17755125,86.11,86.073,2.00358423]
["bitfinex","SOLUSD",1773188236544,4.1447623,86.1,86.073,2.00358423]
["bitfinex","SOLUSD",1773188236750,1.97295675,86.099,86.073,2.00358423]
["bitfinex","SOLUSD",1773188236936,1.97295675,86.127,86.091,2.00358423]
["bitfinex","SOLUSD",1773188237135,1.97295675,86.127,86.101,2.00358423]
["bitfinex","SOLUSD",1773188237658,1.97295675,86.139,86.111,2.00358423]
["bitfinex","SOLUSD",1773188237959,1.97295675,86.149,86.121,2.00358423]
["bitfinex","SOLUSD",1773188238146,15.6912337,86.142,86.121,2.00358423]
["bitfinex","SOLUSD",1773188238552,4.08245668,86.142,86.121,2.00358423]
["bitfinex","SOLUSD",1773188239259,1.97295675,86.139,86.111,2.00358423]
["bitfinex","SOLUSD",1773188240062,1.97295675,86.139,86.112,2.04629228]
["bitfinex","SOLUSD",1773188241138,13.69548218,86.138,86.112,2.04629228]
["bitfinex","SOLUSD",1773188241561,2.08620405,86.137,86.112,2.04629228]
["bitfinex","SOLUSD",1773188244941,2.08620405,86.135,86.112,2.04629228]
["bitfinex","SOLUSD",1773188246161,2.08620405,86.135,86.114,2.04629228]
["bitfinex","SOLUSD",1773188246355,11.60954769,86.136,86.114,2.04629228]
["bitfinex","SOLUSD",1773188247746,2.08620405,86.136,86.114,2.04629228]
["bitfinex","SOLUSD",1773188250661,2.08620405,86.134,86.109,11.61316159]
["bitfinex","SOLUSD",1773188251045,2.08620405,86.134,86.108,2.04629228]
["bitfinex","SOLUSD",1773188252067,2.08620405,86.134,86.083,61.2]
["bitfinex","SOLUSD",1773188252068,2.08620405,86.119,86.086,2.04629228]
["bitfinex","SOLUSD",1773188252573,4.14215879,86.12,86.086,2.04629228]
["bitfinex","SOLUSD",1773188252574,2.08620405,86.117,86.086,2.04629228]
["bitfinex","SOLUSD",1773188252975,2.08620405,86.117,86.087,11.61615574]
["bitfinex","SOLUSD",1773188253551,2.08620405,86.109,86.081,11.61691788]
["bitfinex","SOLUSD",1773188253752,2.08620405,86.109,86.082,2.04629228]
["bitfinex","SOLUSD",1773188255863,11.6133228,86.108,86.082,2.04629228]
["bitfinex","SOLUSD",1773188256066,2.08620405,86.107,86.082,2.04629228]
["bitfinex","SOLUSD",1773188258081,2.08620405,86.107,86.048,3.69383402]
["bitfinex","SOLUSD",1773188258082,2.08620405,86.099,86.061,2.04629228]
["bitfinex","SOLUSD",1773188259260,2.08620405,86.089,86.061,2.04629228]
["bitfinex","SOLUSD",1773188260076,2.08620405,86.089,86.05,0.2]
["bitfinex","SOLUSD",1773188260077,2.08620405,86.104,86.071,2.04629228]
["bitfinex","SOLUSD",1773188260265,2.08620405,86.099,86.065,2.04629228]
["bitfinex","SOLUSD",1773188260463,2.08620405,86.101,86.065,2.04629228]
["bitfinex","SOLUSD",1773188260665,40.64804598,86.105,85.99,0.2]
["bitfinex","SOLUSD",1773188260666,8.28431758,86.07,85.99,0.2]
["bitfinex","SOLUSD",1773188260860,505.19714298,86.105,85.915,2.11153691]
["bitfinex","SOLUSD",1773188260861,1.08983741,85.941,85.915,2.11153691]
["bitfinex","SOLUSD",1773188261058,4.14215879,85.95,85.915,2.11153691]
["bitfinex","SOLUSD",1773188261455,24.24461898,85.975,85.916,2.11153691]
["bitfinex","SOLUSD",1773188261772,3.69383402,85.997,85.921,2.11153691]
["bitfinex","SOLUSD",1773188261958,3.69383402,85.997,85.931,2.11153691]
["bitfinex","SOLUSD",1773188261959,4.14215879,85.98,85.931,2.11153691]
["bitfinex","SOLUSD",1773188262160,4.14215879,85.97,85.933,2.11153691]
["bitfinex","SOLUSD",1773188262874,4.14215879,85.99,85.951,2.11153691]
["bitfinex","SOLUSD",1773188263375,4.14215879,85.98,85.951,2.11153691]
["bitfinex","SOLUSD",1773188264283,11.63074704,85.979,85.953,2.11153691]
["bitfinex","SOLUSD",1773188264973,4.14215879,85.97,85.953,2.11153691]
["bitfinex","SOLUSD",1773188265173,30.0,85.969,85.953,2.11153691]
["bitfinex","SOLUSD",1773188265671,4.14215879,85.96,85.934,2.11153691]
["bitfinex","SOLUSD",1773188266175,4.14215879,85.96,85.886,61.2]
["bitfinex","SOLUSD",1773188266176,11.63480668,85.949,85.925,2.11153691]
["bitfinex","SOLUSD",1773188266356,4.14215879,85.94,85.925,2.11153691]
["bitfinex","SOLUSD",1773188267478,4.14215879,85.94,85.915,2.11153691]
["bitfinex","SOLUSD",1773188267656,4.14215879,85.93,85.915,2.11153691]
["bitfinex","SOLUSD",1773188268569,11.63616053,85.939,85.915,2.11153691]
["bitfinex","SOLUSD",1773188268774,30.0,85.928,85.915,2.11153691]
["bitfinex","SOLUSD",1773188269286,11.63616053,85.939,85.911,1.94832319]
["bitfinex","SOLUSD",1773188269478,4.14215879,85.95,85.911,1.94832319]
["bitfinex","SOLUSD",1773188270257,1.98868597,85.959,85.92,4.14215879]
["bitfinex","SOLUSD",1773188270458,4.14215879,85.95,85.921,2.05066621]
["bitfinex","SOLUSD",1773188271681,11.14422742,85.95,85.921,2.05066621]
["bitfinex","SOLUSD",1773188271867,11.14422742,85.98,85.91,40.44444858]
["bitfinex","SOLUSD",1773188271868,13.61997413,85.975,85.941,2.05066621]
["bitfinex","SOLUSD",1773188273280,1.98868597,85.969,85.933,2.05066621]
["bitfinex","SOLUSD",1773188273483,11.14422742,85.96,85.933,2.05066621]
["bitfinex","SOLUSD",1773188273982,11.63345315,85.959,85.933,2.05066621]
["bitfinex","SOLUSD",1773188274287,11.14422742,85.96,85.934,2.05066621]
["bitfinex","SOLUSD",1773188274485,21.50549589,85.976,85.95,11.14422742]
["bitfinex","SOLUSD",1773188274665,21.50549589,85.976,85.951,2.05066621]
["bitfinex","SOLUSD",1773188275166,21.50549589,85.976,85.961,2.05066621]
["bitfinex","SOLUSD",1773188275379,19.79749129,85.976,85.962,2.05066621]
["bitfinex","SOLUSD",1773188275569,11.62805044,85.999,85.971,2.05066621]
["bitfinex","SOLUSD",1773188275989,30.0,85.973,85.971,2.05066621]
["bitfinex","SOLUSD",1773188276167,28.2919954,85.973,85.96,11.14422742]
["bitfinex","SOLUSD",1773188276484,1.98868597,85.986,85.96,11.14422742]
["bitfinex","SOLUSD",1773188276862,1.98868597,85.986,85.961,11.63318248]
["bitfinex","SOLUSD",1773188277381,1.98868597,85.999,85.962,0.85392169]
["bitfinex","SOLUSD",1773188277598,1.98868597,85.999,85.97,11.14422742]
["bitfinex","SOLUSD",1773188277889,1.98868597,85.999,85.971,0.85392169]
["bitfinex","SOLUSD",1773188278071,1.98868597,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1773188278590,11.62727313,86.005,85.98,11.14422742]
["bitfinex","SOLUSD",1773188279909,13.6159591,86.005,85.98,11.14422742]
["bitfinex","SOLUSD",1773188280266,1.98868597,86.004,85.976,11.63104713]
["bitfinex","SOLUSD",1773188280589,1.98868597,85.999,85.973,11.63155874]
["bitfinex","SOLUSD",1773188281085,1.98868597,85.999,85.965,11.63255484]
["bitfinex","SOLUSD",1773188282185,30.0,85.981,85.965,11.63255484]
["bitfinex","SOLUSD",1773188282886,1.98868597,85.988,85.965,11.63255484]
["bitfinex","SOLUSD",1773188283084,1.98868597,86.0,85.971,0.87874754]
["bitfinex","SOLUSD",1773188283288,29.06321532,86.02,85.98,11.14422742]
["bitfinex","SOLUSD",1773188283289,1.98868597,86.009,85.98,11.14422742]
["bitfinex","SOLUSD",1773188284290,1.98868597,86.009,85.971,0.87874754]
["bitfinex","SOLUSD",1773188284789,1.98868597,86.007,85.973,0.88871275]
["bitfinex","SOLUSD",1773188285973,1.98868597,86.007,85.972,11.63169403]
["bitfinex","SOLUSD",1773188286991,29.06687342,86.009,85.97,11.14422742]
["bitfinex","SOLUSD",1773188286992,1.98868597,86.005,85.97,11.14422742]
["bitfinex","SOLUSD",1773188288489,46.49006914,86.04,85.963,0.90323543]
["bitfinex","SOLUSD",1773188288490,1.98868597,86.003,85.963,0.90323543]
["bitfinex","SOLUSD",1773188288683,1.98868597,85.999,85.954,0.90796554]
["bitfinex","SOLUSD",1773188289083,1.98868597,85.999,85.951,11.63453595]
["bitfinex","SOLUSD",1773188289281,1.98868597,85.989,85.95,11.14422742]
["bitfinex","SOLUSD",1773188289489,1.98868597,85.979,85.946,0.90796554]
["bitfinex","SOLUSD",1773188290003,1.98868597,85.979,85.95,11.14422742]
["bitfinex","SOLUSD",1773188291679,1.98868597,85.977,85.95,4.15729719]
["bitfinex","SOLUSD",1773188292299,1.98868597,85.977,85.947,11.63507743]
["bitfinex","SOLUSD",1773188292603,1.98868597,85.977,85.95,4.15729719]
["bitfinex","SOLUSD",1773188292780,1.98868597,85.977,85.947,11.63507743]
["bitfinex","SOLUSD",1773188293397,1.98868597,85.975,85.941,11.63588973]
["bitfinex","SOLUSD",1773188293792,1.98868597,85.975,85.95,4.15729719]
["bitfinex","SOLUSD",1773188294307,11.63142345,85.974,85.941,11.63588973]
["bitfinex","SOLUSD",1773188294485,1.98868597,85.973,85.941,11.63588973]
["bitfinex","SOLUSD",1773188294886,1.98868597,85.973,85.95,4.15729719]
["bitfinex","SOLUSD",1773188295689,1.98868597,85.973,85.942,0.93522691]
["bitfinex","SOLUSD",1773188295986,1.98868597,85.971,85.943,11.63561895]
["bitfinex","SOLUSD",1773188298307,1.98868597,85.971,85.943,12.5837841]
["bitfinex","SOLUSD",1773188299215,11.6316807,85.973,85.943,12.5837841]
["bitfinex","SOLUSD",1773188299216,1.98868597,85.969,85.943,12.5837841]
["bitfinex","SOLUSD",1773188300893,1.98868597,85.969,85.897,104.0]
["bitfinex","SOLUSD",1773188300894,3.69383402,85.94,85.829,36.69083549]
["bitfinex","SOLUSD",1773188301102,6.07776968,85.943,85.851,1.16473317]
["bitfinex","SOLUSD",1773188301103,4.15729719,85.88,85.851,1.16473317]
["bitfinex","SOLUSD",1773188301327,2.08208513,85.885,85.851,1.16473317]
["bitfinex","SOLUSD",1773188301912,2.08208513,85.879,85.85,0.2]
["bitfinex","SOLUSD",1773188302093,11.16107312,85.92,85.779,46.63141522]
["bitfinex","SOLUSD",1773188302094,2.08208513,85.859,85.82,11.16107312]
["bitfinex","SOLUSD",1773188302293,2.08208513,85.854,85.822,18.98023712]
["bitfinex","SOLUSD",1773188302502,2.08208513,85.854,85.822,7.32827504]
["bitfinex","SOLUSD",1773188302692,2.08208513,85.854,85.822,18.98029725]
["bitfinex","SOLUSD",1773188303117,30.0,85.855,85.83,11.16107312]
["bitfinex","SOLUSD",1773188303291,30.0,85.852,85.83,11.16107312]
["bitfinex","SOLUSD",1773188303692,30.0,85.852,85.822,40.7820821]
["bitfinex","SOLUSD",1773188303895,30.0,85.852,85.823,1.17666632]
["bitfinex","SOLUSD",1773188304190,30.0,85.852,85.83,11.16107312]
["bitfinex","SOLUSD",1773188304603,30.0,85.852,85.823,1.17666632]
["bitfinex","SOLUSD",1773188304797,30.0,85.852,85.822,40.7820821]
["bitfinex","SOLUSD",1773188304798,2.08208513,85.851,85.822,40.7820821]
["bitfinex","SOLUSD",1773188305003,30.0,85.848,85.822,40.7820821]
["bitfinex","SOLUSD",1773188305814,2.08208513,85.847,85.815,11.65297442]
["bitfinex","SOLUSD",1773188306109,30.0,85.844,85.815,11.65297442]
["bitfinex","SOLUSD",1773188306612,28.81161747,85.844,85.821,1.18838253]
["bitfinex","SOLUSD",1773188307008,28.61161747,85.844,85.821,1.18838253]
["bitfinex","SOLUSD",1773188307309,2.08208513,85.819,85.775,11.6583359]
["bitfinex","SOLUSD",1773188307505,11.16107312,85.79,85.775,11.6583359]
["bitfinex","SOLUSD",1773188307706,11.16107312,85.79,85.769,11.65912851]
["bitfinex","SOLUSD",1773188308302,2.08208513,85.798,85.774,11.6585368]
["bitfinex","SOLUSD",1773188308808,2.08208513,85.798,85.769,11.65921493]
["bitfinex","SOLUSD",1773188309009,30.0,85.789,85.769,11.65921493]
["bitfinex","SOLUSD",1773188309211,2.08208513,85.788,85.74,11.16107312]
["bitfinex","SOLUSD",1773188309396,2.08208513,85.779,85.74,23.92088683]
["bitfinex","SOLUSD",1773188309798,2.08208513,85.759,85.734,11.66397757]
["bitfinex","SOLUSD",1773188310316,40.80300309,85.778,85.731,11.66439211]
["bitfinex","SOLUSD",1773188310317,30.0,85.757,85.731,11.66439211]
["bitfinex","SOLUSD",1773188310520,30.0,85.757,85.73,12.62458992]
["bitfinex","SOLUSD",1773188310716,30.0,85.757,85.731,11.66439211]
["bitfinex","SOLUSD",1773188311099,30.0,85.757,85.732,1.1004534]
["bitfinex","SOLUSD",1773188311300,2.08208513,85.756,85.731,11.66439211]
["bitfinex","SOLUSD",1773188311597,30.0,85.752,85.731,11.66439211]
["bitfinex","SOLUSD",1773188311815,2.08208513,85.767,85.74,11.16107312]
["bitfinex","SOLUSD",1773188312120,13.38309426,85.78,85.75,11.16107312]
["bitfinex","SOLUSD",1773188312297,11.16107312,85.78,85.74,11.16107312]
["bitfinex","SOLUSD",1773188312497,2.22202114,85.779,85.74,11.16107312]
["bitfinex","SOLUSD",1773188313425,11.16107312,85.77,85.733,40.82442]
["bitfinex","SOLUSD",1773188313609,2.22202114,85.769,85.74,11.16107312]
["bitfinex","SOLUSD",1773188314614,7.5,85.78,85.73,0.3630634]
["bitfinex","SOLUSD",1773188314615,7.5,85.78,85.75,11.16107312]
["bitfinex","SOLUSD",1773188315619,2.22202114,85.779,85.75,11.16107312]
["bitfinex","SOLUSD",1773188316019,2.22202114,85.779,85.741,11.66303168]
["bitfinex","SOLUSD",1773188316519,2.22202114,85.779,85.74,29.1579008]
["bitfinex","SOLUSD",1773188316716,2.22202114,85.779,85.75,11.16107312]
["bitfinex","SOLUSD",1773188318126,2.22202114,85.779,85.74,29.1579008]
["bitfinex","SOLUSD",1773188318127,2.22202114,85.799,85.77,11.16107312]
["bitfinex","SOLUSD",1773188318422,2.22202114,85.799,85.78,11.16107312]
["bitfinex","SOLUSD",1773188318621,2.22202114,85.799,85.747,3.69383402]
["bitfinex","SOLUSD",1773188318622,2.22202114,85.799,85.748,40.81727853]
["bitfinex","SOLUSD",1773188318809,2.22202114,85.799,85.77,11.16107312]
["bitfinex","SOLUSD",1773188319298,2.22202114,85.799,85.78,11.16107312]
["bitfinex","SOLUSD",1773188319716,2.22202114,85.799,85.763,0.02076156]
["bitfinex","SOLUSD",1773188319949,2.22202114,85.799,85.77,11.16107312]
["bitfinex","SOLUSD",1773188320514,2.22202114,85.799,85.77,10.77446012]
["bitfinex","SOLUSD",1773188322123,11.16107312,85.79,85.76,11.16107312]
["bitfinex","SOLUSD",1773188322326,2.22202114,85.789,85.76,11.16107312]
["bitfinex","SOLUSD",1773188322825,2.22202114,85.779,85.733,11.66412]
["bitfinex","SOLUSD",1773188323012,2.22202114,85.769,85.733,11.66412]
["bitfinex","SOLUSD",1773188323212,2.22202114,85.767,85.733,11.66412]
["bitfinex","SOLUSD",1773188323413,2.22202114,85.767,85.74,11.16107312]
["bitfinex","SOLUSD",1773188324208,2.22202114,85.767,85.73,0.3630634]
["bitfinex","SOLUSD",1773188324209,11.16107312,85.76,85.73,11.52413652]
["bitfinex","SOLUSD",1773188324415,2.22202114,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1773188326412,2.22202114,85.758,85.731,11.66439211]
["bitfinex","SOLUSD",1773188326617,2.22202114,85.768,85.75,11.16107312]
["bitfinex","SOLUSD",1773188326822,2.22202114,85.777,85.75,11.16107312]
["bitfinex","SOLUSD",1773188327023,2.22202114,85.777,85.76,11.16107312]
["bitfinex","SOLUSD",1773188327411,2.22202114,85.777,85.75,11.16107312]
["bitfinex","SOLUSD",1773188328533,2.22202114,85.777,85.751,11.66167158]
["bitfinex","SOLUSD",1773188331338,2.22202114,85.789,85.76,11.16107312]
["bitfinex","SOLUSD",1773188331720,2.15274815,85.786,85.751,11.66167158]
["bitfinex","SOLUSD",1773188332634,2.15274815,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1773188334034,2.15274815,85.789,85.76,11.16107312]
["bitfinex","SOLUSD",1773188334438,2.15274815,85.797,85.77,11.16107312]
["bitfinex","SOLUSD",1773188335019,2.15274815,85.795,85.77,11.16107312]
["bitfinex","SOLUSD",1773188335226,2.15274815,85.795,85.761,11.66031179]
["bitfinex","SOLUSD",1773188336938,2.15274815,85.795,85.77,11.16107312]
["bitfinex","SOLUSD",1773188337317,2.15274815,85.793,85.77,11.16107312]
["bitfinex","SOLUSD",1773188337517,2.15274815,85.779,85.72,12.12638809]
["bitfinex","SOLUSD",1773188337735,2.15274815,85.759,85.72,12.12638809]
["bitfinex","SOLUSD",1773188338116,2.15274815,85.759,85.73,23.18856336]
["bitfinex","SOLUSD",1773188339127,2.15274815,85.759,85.73,12.02749024]
["bitfinex","SOLUSD",1773188339639,11.65965553,85.766,85.731,0.96883694]
["bitfinex","SOLUSD",1773188339846,2.15274815,85.765,85.731,0.96883694]
["bitfinex","SOLUSD",1773188340145,13.31382127,85.76,85.731,0.96883694]
["bitfinex","SOLUSD",1773188340347,2.15274815,85.76,85.731,0.96883694]
["bitfinex","SOLUSD",1773188340540,11.65926907,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1773188340846,2.15274815,85.768,85.741,11.66303168]
["bitfinex","SOLUSD",1773188341343,2.15274815,85.767,85.741,11.22009128]
["bitfinex","SOLUSD",1773188341547,2.15274815,85.777,85.75,11.16107312]
["bitfinex","SOLUSD",1773188342029,2.15274815,85.789,85.76,11.16107312]
["bitfinex","SOLUSD",1773188342225,2.15274815,85.808,85.77,11.16107312]
["bitfinex","SOLUSD",1773188342632,2.15274815,85.806,85.771,11.65895232]
["bitfinex","SOLUSD",1773188342948,2.15274815,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1773188343128,2.15274815,85.799,85.77,11.16107312]
["bitfinex","SOLUSD",1773188343828,2.15274815,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1773188344325,2.15274815,85.797,85.771,11.65895232]
["bitfinex","SOLUSD",1773188344534,2.15274815,85.797,85.765,11.65970697]
["bitfinex","SOLUSD",1773188345048,2.15274815,85.797,85.77,11.16107312]
["bitfinex","SOLUSD",1773188345360,11.16107312,85.82,85.78,13.39863684]
["bitfinex","SOLUSD",1773188345565,11.16107312,85.82,85.78,11.16107312]
["bitfinex","SOLUSD",1773188345737,11.16107312,85.82,85.781,2.23756372]
["bitfinex","SOLUSD",1773188346133,11.16107312,85.81,85.78,11.16107312]
["bitfinex","SOLUSD",1773188346638,11.65378922,85.809,85.78,11.16107312]
["bitfinex","SOLUSD",1773188347239,2.15274815,85.808,85.78,11.16107312]
["bitfinex","SOLUSD",1773188347752,11.16107312,85.81,85.78,11.16107312]
["bitfinex","SOLUSD",1773188347753,2.15274815,85.806,85.78,11.16107312]
["bitfinex","SOLUSD",1773188347953,2.15274815,85.806,85.781,2.23756372]
["bitfinex","SOLUSD",1773188348734,5.4,85.81,85.79,11.16107312]
["bitfinex","SOLUSD",1773188349839,5.4,85.81,85.773,40.80538164]
["bitfinex","SOLUSD",1773188349840,5.4,85.81,85.783,2.23756372]
["bitfinex","SOLUSD",1773188350429,5.4,85.81,85.784,2.23756372]
["bitfinex","SOLUSD",1773188350736,5.4,85.81,85.791,2.23756372]
["bitfinex","SOLUSD",1773188351466,2.15274815,85.799,85.731,11.66439211]
["bitfinex","SOLUSD",1773188351669,3.69383402,85.806,85.75,11.16107312]
["bitfinex","SOLUSD",1773188351670,2.15274815,85.779,85.75,11.16107312]
["bitfinex","SOLUSD",1773188351842,2.15274815,85.778,85.751,11.66167158]
["bitfinex","SOLUSD",1773188352371,2.15274815,85.781,85.76,11.16107312]
["bitfinex","SOLUSD",1773188353454,2.15274815,85.781,85.77,11.16107312]
["bitfinex","SOLUSD",1773188353654,2.15274815,85.781,85.76,11.16107312]
["bitfinex","SOLUSD",1773188353852,2.15274815,85.781,85.761,11.66031179]
["bitfinex","SOLUSD",1773188354355,2.15274815,85.781,85.76,11.16107312]
["bitfinex","SOLUSD",1773188354356,2.15274815,85.779,85.742,0.9061501]
["bitfinex","SOLUSD",1773188354546,2.15274815,85.779,85.669,46.69102008]
["bitfinex","SOLUSD",1773188354547,2.15274815,85.709,85.662,1.47059524]
["bitfinex","SOLUSD",1773188354855,2.15274815,85.709,85.67,11.16107312]
["bitfinex","SOLUSD",1773188355153,2.15274815,85.709,85.68,11.16107312]
["bitfinex","SOLUSD",1773188355559,2.15274815,85.709,85.67,11.16107312]
["bitfinex","SOLUSD",1773188355746,2.15274815,85.709,85.68,11.16107312]
["bitfinex","SOLUSD",1773188356557,2.15274815,85.709,85.67,1.47331129]
["bitfinex","SOLUSD",1773188356558,2.15274815,85.709,85.69,11.16107312]
["bitfinex","SOLUSD",1773188356752,2.15274815,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773188359864,11.16107312,85.71,85.681,43.0169931]
["bitfinex","SOLUSD",1773188360051,25.85019976,85.735,85.701,2.16779667]
["bitfinex","SOLUSD",1773188360252,25.85019976,85.735,85.71,11.16107312]
["bitfinex","SOLUSD",1773188360457,11.16107312,85.73,85.701,2.16779667]
["bitfinex","SOLUSD",1773188360654,11.16107312,85.73,85.69,13.32886979]
["bitfinex","SOLUSD",1773188360856,25.85019976,85.735,85.701,2.16779667]
["bitfinex","SOLUSD",1773188361168,37.51418088,85.735,85.701,2.16779667]
["bitfinex","SOLUSD",1773188361463,37.51418088,85.735,85.702,11.66833912]
["bitfinex","SOLUSD",1773188361650,11.20257916,85.73,85.702,11.66833912]
["bitfinex","SOLUSD",1773188361850,2.23697915,85.729,85.696,11.669103]
["bitfinex","SOLUSD",1773188362971,2.23697915,85.729,85.697,2.16779667]
["bitfinex","SOLUSD",1773188363261,2.23697915,85.734,85.701,2.16779667]
["bitfinex","SOLUSD",1773188363937,2.23697915,85.729,85.702,11.66833912]
["bitfinex","SOLUSD",1773188366058,2.23697915,85.729,85.693,29.17391152]
["bitfinex","SOLUSD",1773188366059,2.23697915,85.729,85.694,2.16779667]
["bitfinex","SOLUSD",1773188366361,2.23697915,85.729,85.7,11.20257916]
["bitfinex","SOLUSD",1773188366563,2.23697915,85.729,85.694,2.16779667]
["bitfinex","SOLUSD",1773188367478,25.85019976,85.735,85.701,2.16779667]
["bitfinex","SOLUSD",1773188367642,2.23697915,85.746,85.711,2.16779667]
["bitfinex","SOLUSD",1773188367848,2.23697915,85.759,85.721,2.16779667]
["bitfinex","SOLUSD",1773188368364,2.23697915,85.759,85.723,2.16779667]
["bitfinex","SOLUSD",1773188369749,2.23697915,85.749,85.723,2.16779667]
["bitfinex","SOLUSD",1773188370045,2.23697915,85.749,85.722,40.82965866]
["bitfinex","SOLUSD",1773188371460,15.51011986,85.77,85.741,2.16779667]
["bitfinex","SOLUSD",1773188371648,26.71269902,85.77,85.741,2.16779667]
["bitfinex","SOLUSD",1773188372050,23.01011986,85.77,85.741,2.16779667]
["bitfinex","SOLUSD",1773188372273,11.20257916,85.79,85.76,11.20257916]
["bitfinex","SOLUSD",1773188373152,11.20257916,85.79,85.751,2.16779667]
["bitfinex","SOLUSD",1773188373571,2.23697915,85.789,85.753,2.16779667]
["bitfinex","SOLUSD",1773188374463,11.65579239,85.795,85.761,2.16779667]
["bitfinex","SOLUSD",1773188374867,13.89277154,85.795,85.761,2.16779667]
["bitfinex","SOLUSD",1773188375065,2.23697915,85.789,85.76,11.20257916]
["bitfinex","SOLUSD",1773188375279,2.23697915,85.789,85.753,2.16779667]
["bitfinex","SOLUSD",1773188375571,2.23697915,85.779,85.754,11.66126361]
["bitfinex","SOLUSD",1773188375867,2.23697915,85.779,85.755,2.16779667]
["bitfinex","SOLUSD",1773188376653,2.23697915,85.789,85.755,2.16779667]
["bitfinex","SOLUSD",1773188377770,2.23697915,85.789,85.761,2.16779667]
["bitfinex","SOLUSD",1773188377970,2.23697915,85.807,85.78,13.37037583]
["bitfinex","SOLUSD",1773188378153,0.74599999,85.812,85.79,11.20257916]
["bitfinex","SOLUSD",1773188378354,0.74599999,85.812,85.791,2.16779667]
["bitfinex","SOLUSD",1773188378661,2.23697915,85.832,85.801,2.16779667]
["bitfinex","SOLUSD",1773188379478,11.20257916,85.84,85.811,2.16779667]
["bitfinex","SOLUSD",1773188379479,13.43955831,85.84,85.811,2.16779667]
["bitfinex","SOLUSD",1773188380004,2.23697915,85.838,85.811,13.82128811]
["bitfinex","SOLUSD",1773188380668,2.23697915,85.829,85.806,11.65417027]
["bitfinex","SOLUSD",1773188381675,2.23697915,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1773188382255,11.65120939,85.828,85.801,11.65487581]
["bitfinex","SOLUSD",1773188382559,2.23697915,85.827,85.801,11.65487581]
["bitfinex","SOLUSD",1773188382870,11.20257916,85.82,85.801,11.65487581]
["bitfinex","SOLUSD",1773188383174,2.23697915,85.821,85.801,11.65487581]
["bitfinex","SOLUSD",1773188383383,11.20257916,85.83,85.801,11.65487581]
["bitfinex","SOLUSD",1773188383556,11.20257916,85.83,85.802,2.16779667]
["bitfinex","SOLUSD",1773188384159,2.23697915,85.849,85.811,2.16779667]
["bitfinex","SOLUSD",1773188384477,11.20257916,85.84,85.811,2.16779667]
["bitfinex","SOLUSD",1773188384865,13.43955831,85.84,85.811,2.16779667]
["bitfinex","SOLUSD",1773188386973,2.23697915,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1773188387667,2.23697915,85.839,85.813,2.03662428]
["bitfinex","SOLUSD",1773188388270,2.23697915,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1773188388470,2.1453747,85.838,85.812,11.65338181]
["bitfinex","SOLUSD",1773188389297,2.1453747,85.819,85.797,11.65534027]
["bitfinex","SOLUSD",1773188389588,2.13087768,85.827,85.801,2.14206886]
["bitfinex","SOLUSD",1773188390979,2.13087768,85.827,85.797,11.65534027]
["bitfinex","SOLUSD",1773188391283,2.13087768,85.809,85.786,2.14206886]
["bitfinex","SOLUSD",1773188391465,2.13087768,85.809,85.786,1.87511549]
["bitfinex","SOLUSD",1773188391664,2.13087768,85.819,85.786,1.87511549]
["bitfinex","SOLUSD",1773188392682,11.20257916,85.8,85.771,11.65895232]
["bitfinex","SOLUSD",1773188392879,2.13087768,85.809,85.771,40.80633313]
["bitfinex","SOLUSD",1773188393089,2.13087768,85.832,85.79,11.20257916]
["bitfinex","SOLUSD",1773188393267,22.85356442,85.83,85.801,11.65487581]
["bitfinex","SOLUSD",1773188393583,24.9844421,85.83,85.802,2.14206886]
["bitfinex","SOLUSD",1773188393785,2.13087768,85.829,85.802,2.14206886]
["bitfinex","SOLUSD",1773188394080,7.24133035,85.871,85.801,11.65487581]
["bitfinex","SOLUSD",1773188394081,2.13087768,85.859,85.821,2.14206886]
["bitfinex","SOLUSD",1773188394280,2.13087768,85.839,85.813,2.14206886]
["bitfinex","SOLUSD",1773188394478,2.13087768,85.839,85.81,11.20257916]
["bitfinex","SOLUSD",1773188395080,2.13087768,85.839,85.81,13.34464802]
["bitfinex","SOLUSD",1773188395288,2.13087768,85.849,85.821,2.14206886]
["bitfinex","SOLUSD",1773188395581,2.13087768,85.849,85.82,11.20257916]
["bitfinex","SOLUSD",1773188395582,2.13087768,85.849,85.812,40.78683633]
["bitfinex","SOLUSD",1773188396279,2.13087768,85.867,85.813,2.14206886]
["bitfinex","SOLUSD",1773188396466,2.13087768,85.869,85.834,2.14206886]
["bitfinex","SOLUSD",1773188396662,2.13087768,85.869,85.84,11.20257916]
["bitfinex","SOLUSD",1773188397368,2.13087768,85.869,85.85,11.20257916]
["bitfinex","SOLUSD",1773188397566,2.13087768,85.869,85.831,2.14206886]
["bitfinex","SOLUSD",1773188397870,2.13087768,85.839,85.757,87.45641754]
["bitfinex","SOLUSD",1773188398068,11.20257916,85.82,85.78,11.20257916]
["bitfinex","SOLUSD",1773188398269,2.13087768,85.821,85.79,11.20257916]
["bitfinex","SOLUSD",1773188399197,2.23572304,85.884,85.793,3.69383402]
["bitfinex","SOLUSD",1773188399385,7.2660104,85.894,85.767,3.69383402]
["bitfinex","SOLUSD",1773188399386,2.23572304,85.879,85.821,2.13087768]
["bitfinex","SOLUSD",1773188399566,2.23572304,85.859,85.82,11.20257916]
["bitfinex","SOLUSD",1773188400072,2.23572304,85.859,85.83,11.20257916]
["bitfinex","SOLUSD",1773188401171,11.20257916,85.89,85.851,11.64808796]
["bitfinex","SOLUSD",1773188401872,22.84546489,85.89,85.851,40.76830787]
["bitfinex","SOLUSD",1773188403086,2.13087768,85.889,85.851,40.76830787]
["bitfinex","SOLUSD",1773188403880,2.13087768,85.889,85.86,11.20257916]
["bitfinex","SOLUSD",1773188404883,2.13087768,85.887,85.86,11.20257916]
["bitfinex","SOLUSD",1773188406300,2.13087768,85.879,85.84,29.12373095]
["bitfinex","SOLUSD",1773188406608,2.13087768,85.869,85.84,40.32631011]
["bitfinex","SOLUSD",1773188407678,2.13087768,85.869,85.84,29.12373095]
["bitfinex","SOLUSD",1773188408381,2.13087768,85.867,85.838,11.64985204]
["bitfinex","SOLUSD",1773188409179,2.13087768,85.867,85.807,3.69383402]
["bitfinex","SOLUSD",1773188409180,2.13087768,85.849,85.808,11.65392504]
["bitfinex","SOLUSD",1773188409398,2.13087768,85.839,85.808,40.78873764]
["bitfinex","SOLUSD",1773188409703,2.13087768,85.839,85.808,13.7959939]
["bitfinex","SOLUSD",1773188411102,2.13087768,85.839,85.808,11.65392504]
["bitfinex","SOLUSD",1773188411284,2.13087768,85.837,85.802,11.65472851]
["bitfinex","SOLUSD",1773188412097,2.13087768,85.837,85.802,13.79679737]
["bitfinex","SOLUSD",1773188412482,2.13087768,85.835,85.802,13.79679737]
["bitfinex","SOLUSD",1773188413494,2.13087768,85.819,85.785,11.6570496]
["bitfinex","SOLUSD",1773188413707,2.13087768,85.819,85.79,11.20257916]
["bitfinex","SOLUSD",1773188414505,2.13087768,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1773188416604,2.13087768,85.819,85.787,2.14206886]
["bitfinex","SOLUSD",1773188416798,46.58888656,85.858,85.786,40.79919799]
["bitfinex","SOLUSD",1773188416799,2.13087768,85.842,85.81,11.20257916]
["bitfinex","SOLUSD",1773188417100,11.20257916,85.92,85.786,42.94126685]
["bitfinex","SOLUSD",1773188417101,11.20257916,85.82,85.786,42.94126685]
["bitfinex","SOLUSD",1773188417304,2.13087768,85.819,85.786,42.94126685]
["bitfinex","SOLUSD",1773188417525,2.13087768,85.819,85.787,2.14206886]
["bitfinex","SOLUSD",1773188418007,2.13087768,85.809,85.781,11.65749083]
["bitfinex","SOLUSD",1773188418203,2.13087768,85.799,85.769,11.65922419]
["bitfinex","SOLUSD",1773188418805,2.13087768,85.808,85.771,2.14206886]
["bitfinex","SOLUSD",1773188419004,2.13087768,85.825,85.791,2.14206886]
["bitfinex","SOLUSD",1773188420211,2.22374642,85.819,85.791,2.14206886]
["bitfinex","SOLUSD",1773188420590,2.22374642,85.829,85.801,2.04709545]
["bitfinex","SOLUSD",1773188420809,13.42632558,85.84,85.811,2.04709545]
["bitfinex","SOLUSD",1773188421198,2.22374642,85.839,85.811,2.04709545]
["bitfinex","SOLUSD",1773188422015,13.87346274,85.839,85.811,2.04709545]
["bitfinex","SOLUSD",1773188422216,2.22374642,85.838,85.811,2.04709545]
["bitfinex","SOLUSD",1773188422894,2.22374642,85.838,85.812,11.65338181]
["bitfinex","SOLUSD",1773188423700,11.17329169,85.83,85.778,2.04709545]
["bitfinex","SOLUSD",1773188423904,2.22374642,85.829,85.8,11.17329169]
["bitfinex","SOLUSD",1773188425233,2.22374642,85.828,85.8,11.65501165]
["bitfinex","SOLUSD",1773188425511,2.22374642,85.828,85.799,2.04709545]
["bitfinex","SOLUSD",1773188425711,11.17329169,85.84,85.801,2.04709545]
["bitfinex","SOLUSD",1773188425919,11.17329169,85.84,85.8,51.96583247]
["bitfinex","SOLUSD",1773188425920,11.17329169,85.84,85.809,2.04709545]
["bitfinex","SOLUSD",1773188426114,2.22374642,85.839,85.8,51.96583247]
["bitfinex","SOLUSD",1773188426498,2.22374642,85.839,85.801,2.04709545]
["bitfinex","SOLUSD",1773188427107,2.22374642,85.809,85.781,13.70468862]
["bitfinex","SOLUSD",1773188427308,13.39703811,85.82,85.782,2.04709545]
["bitfinex","SOLUSD",1773188427619,13.39703811,85.82,85.791,2.04709545]
["bitfinex","SOLUSD",1773188428114,2.22374642,85.819,85.791,2.04709545]
["bitfinex","SOLUSD",1773188428309,11.65243127,85.819,85.791,2.04709545]
["bitfinex","SOLUSD",1773188428515,2.22374642,85.818,85.791,2.04709545]
["bitfinex","SOLUSD",1773188429110,2.22374642,85.818,85.782,2.04709545]
["bitfinex","SOLUSD",1773188429616,11.65270284,85.817,85.783,11.65732138]
["bitfinex","SOLUSD",1773188429822,2.22374642,85.816,85.783,11.65732138]
["bitfinex","SOLUSD",1773188430005,11.65270284,85.817,85.783,11.65732138]
["bitfinex","SOLUSD",1773188430006,2.22374642,85.809,85.783,11.65732138]
["bitfinex","SOLUSD",1773188430418,11.17329169,85.82,85.784,2.04709545]
["bitfinex","SOLUSD",1773188432421,2.22374642,85.818,85.786,2.04709545]
["bitfinex","SOLUSD",1773188433831,2.22374642,85.818,85.791,2.04709545]
["bitfinex","SOLUSD",1773188434128,2.22374642,85.829,85.798,2.04709545]
["bitfinex","SOLUSD",1773188434816,2.22374642,85.827,85.798,13.70227973]
["bitfinex","SOLUSD",1773188435224,13.39703811,85.82,85.798,11.65518428]
["bitfinex","SOLUSD",1773188435423,2.22374642,85.819,85.79,2.04709545]
["bitfinex","SOLUSD",1773188435628,2.22374642,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1773188435828,2.22374642,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1773188436406,11.17329169,85.8,85.775,11.65840721]
["bitfinex","SOLUSD",1773188436611,2.22374642,85.801,85.775,11.65840721]
["bitfinex","SOLUSD",1773188437022,2.22374642,85.801,85.775,13.70550266]
["bitfinex","SOLUSD",1773188438029,2.22374642,85.801,85.775,42.85152422]
["bitfinex","SOLUSD",1773188438331,2.22374642,85.801,85.775,11.65840721]
["bitfinex","SOLUSD",1773188438531,2.22374642,85.799,85.761,11.66031179]
["bitfinex","SOLUSD",1773188438729,2.22374642,85.799,85.762,2.04709545]
["bitfinex","SOLUSD",1773188439709,13.87482006,85.829,85.781,2.04709545]
["bitfinex","SOLUSD",1773188439915,104.82122914,85.861,85.761,134.09358564]
["bitfinex","SOLUSD",1773188439916,4.17518241,85.84,85.801,2.04709545]
["bitfinex","SOLUSD",1773188440230,11.64971632,85.839,85.801,2.04709545]
["bitfinex","SOLUSD",1773188441131,4.17518241,85.83,85.801,2.04709545]
["bitfinex","SOLUSD",1773188441633,40.77400714,85.839,85.801,2.04709545]
["bitfinex","SOLUSD",1773188441811,11.64998776,85.837,85.802,11.65473998]
["bitfinex","SOLUSD",1773188442010,0.46982719,85.829,85.802,11.18491279]
["bitfinex","SOLUSD",1773188442231,11.64998776,85.837,85.802,13.41890962]
["bitfinex","SOLUSD",1773188442932,11.17557138,85.84,85.802,13.41890962]
["bitfinex","SOLUSD",1773188443229,11.17557138,85.83,85.797,11.6553023]
["bitfinex","SOLUSD",1773188443429,11.17557138,85.83,85.776,61.2]
["bitfinex","SOLUSD",1773188443430,11.17557138,85.81,85.753,2.23399683]
["bitfinex","SOLUSD",1773188443634,11.17557138,85.78,85.753,2.23399683]
["bitfinex","SOLUSD",1773188443818,11.65650607,85.789,85.755,2.23399683]
["bitfinex","SOLUSD",1773188444024,11.17557138,85.79,85.755,2.23399683]
["bitfinex","SOLUSD",1773188445734,11.17557138,85.79,85.757,2.23399683]
["bitfinex","SOLUSD",1773188447034,11.65650607,85.789,85.757,2.23399683]
["bitfinex","SOLUSD",1773188448034,11.17557138,85.79,85.759,2.23399683]
["bitfinex","SOLUSD",1773188448629,22.83196762,85.79,85.759,2.23399683]
["bitfinex","SOLUSD",1773188449519,11.17557138,85.79,85.759,2.23399683]
["bitfinex","SOLUSD",1773188449723,22.83066177,85.8,85.761,2.23399683]
["bitfinex","SOLUSD",1773188454448,11.65446171,85.805,85.771,2.23399683]
["bitfinex","SOLUSD",1773188454652,11.17557138,85.81,85.781,2.23399683]
["bitfinex","SOLUSD",1773188455938,11.65378922,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1773188456644,0.02147397,85.808,85.782,11.65745727]
["bitfinex","SOLUSD",1773188457358,0.02147397,85.808,85.782,13.8914541]
["bitfinex","SOLUSD",1773188458249,11.65378922,85.809,85.783,2.23399683]
["bitfinex","SOLUSD",1773188459661,11.67944591,85.809,85.783,2.23399683]
["bitfinex","SOLUSD",1773188459839,11.17557138,85.8,85.776,11.65821426]
["bitfinex","SOLUSD",1773188460230,0.02565669,85.808,85.776,13.89221109]
["bitfinex","SOLUSD",1773188460442,0.02565669,85.808,85.777,2.23399683]
["bitfinex","SOLUSD",1773188460960,11.65257327,85.818,85.781,2.23399683]
["bitfinex","SOLUSD",1773188461550,11.68093899,85.818,85.782,11.65745727]
["bitfinex","SOLUSD",1773188461744,11.68093899,85.818,85.783,2.23399683]
["bitfinex","SOLUSD",1773188462057,0.02836572,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1773188462351,0.02836572,85.809,85.772,13.89281322]
["bitfinex","SOLUSD",1773188462599,0.02836572,85.809,85.773,2.23399683]
["bitfinex","SOLUSD",1773188463555,0.02836572,85.809,85.775,2.23399683]
["bitfinex","SOLUSD",1773188467066,11.68215494,85.809,85.777,2.23399683]
["bitfinex","SOLUSD",1773188467466,11.68991638,85.809,85.777,2.23399683]
["bitfinex","SOLUSD",1773188467871,4.1747982,85.8,85.76,4.1747982]
["bitfinex","SOLUSD",1773188468058,4.1747982,85.8,85.71,4.1747982]
["bitfinex","SOLUSD",1773188468059,2.12984738,85.769,85.71,4.1747982]
["bitfinex","SOLUSD",1773188468262,227.24888993,85.809,85.72,4.1747982]
["bitfinex","SOLUSD",1773188468263,2.12984738,85.808,85.72,4.1747982]
["bitfinex","SOLUSD",1773188468464,40.78826229,85.809,85.72,4.1747982]
["bitfinex","SOLUSD",1773188468465,2.12984738,85.799,85.76,4.1747982]
["bitfinex","SOLUSD",1773188468759,2.12984738,85.808,85.77,4.1747982]
["bitfinex","SOLUSD",1773188469149,11.65406085,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1773188469949,11.65406085,85.807,85.772,2.03136554]
["bitfinex","SOLUSD",1773188470252,11.65406085,85.807,85.781,2.03136554]
["bitfinex","SOLUSD",1773188470952,2.12984738,85.806,85.781,2.03136554]
["bitfinex","SOLUSD",1773188471153,11.65433249,85.805,85.781,2.03136554]
["bitfinex","SOLUSD",1773188473451,11.65433249,85.805,85.781,13.68892951]
["bitfinex","SOLUSD",1773188473658,2.12984738,85.806,85.781,13.68892951]
["bitfinex","SOLUSD",1773188473852,13.78412943,85.806,85.781,13.68892951]
["bitfinex","SOLUSD",1773188474055,13.78412943,85.806,85.781,2.03136554]
["bitfinex","SOLUSD",1773188474969,13.78412943,85.806,85.783,2.03136554]
["bitfinex","SOLUSD",1773188475850,2.12984738,85.828,85.79,4.1747982]
["bitfinex","SOLUSD",1773188476072,2.12984738,85.828,85.784,11.65718548]
["bitfinex","SOLUSD",1773188476073,4.1747982,85.82,85.791,2.03136554]
["bitfinex","SOLUSD",1773188476266,2.12984738,85.819,85.791,2.03136554]
["bitfinex","SOLUSD",1773188477473,2.12984738,85.819,85.76,4.1747982]
["bitfinex","SOLUSD",1773188477474,2.12984738,85.809,85.774,2.03136554]
["bitfinex","SOLUSD",1773188477667,2.12984738,85.799,85.774,2.03136554]
["bitfinex","SOLUSD",1773188478653,13.78513071,85.798,85.774,2.03136554]
["bitfinex","SOLUSD",1773188479280,2.12984738,85.797,85.767,2.03136554]
["bitfinex","SOLUSD",1773188479462,4.1747982,85.79,85.767,2.03136554]
["bitfinex","SOLUSD",1773188479872,2.12984738,85.797,85.767,2.03136554]
["bitfinex","SOLUSD",1773188480584,2.21140361,85.788,85.757,2.19445326]
["bitfinex","SOLUSD",1773188480886,2.21140361,85.788,85.758,11.66071969]
["bitfinex","SOLUSD",1773188481471,2.21140361,85.788,85.758,13.85517295]
["bitfinex","SOLUSD",1773188482864,2.21140361,85.786,85.759,2.19445326]
["bitfinex","SOLUSD",1773188483573,2.21140361,85.786,85.752,13.85598885]
["bitfinex","SOLUSD",1773188483770,2.21140361,85.786,85.753,2.19445326]
["bitfinex","SOLUSD",1773188484979,11.6570496,85.785,85.755,13.85558089]
["bitfinex","SOLUSD",1773188485185,2.21140361,85.784,85.756,2.19445326]
["bitfinex","SOLUSD",1773188486062,2.21140361,85.784,85.746,29.15573641]
["bitfinex","SOLUSD",1773188486063,2.21140361,85.769,85.736,2.19445326]
["bitfinex","SOLUSD",1773188486264,2.21140361,85.769,85.741,2.19445326]
["bitfinex","SOLUSD",1773188486684,2.21140361,85.779,85.741,2.19445326]
["bitfinex","SOLUSD",1773188487587,2.21140361,85.777,85.743,2.19445326]
["bitfinex","SOLUSD",1773188488678,4.17701568,85.77,85.743,2.19445326]
["bitfinex","SOLUSD",1773188488986,2.21140361,85.769,85.743,2.19445326]
["bitfinex","SOLUSD",1773188490288,4.17701568,85.77,85.743,2.19445326]
["bitfinex","SOLUSD",1773188490289,2.21140361,85.767,85.743,2.19445326]
["bitfinex","SOLUSD",1773188490589,2.21140361,85.779,85.736,2.19445326]
["bitfinex","SOLUSD",1773188490791,2.21140361,85.779,85.732,11.66421723]
["bitfinex","SOLUSD",1773188490792,4.17701568,85.79,85.761,2.19445326]
["bitfinex","SOLUSD",1773188491375,6.38841929,85.79,85.761,2.19445326]
["bitfinex","SOLUSD",1773188491576,2.21140361,85.789,85.761,2.19445326]
["bitfinex","SOLUSD",1773188492079,11.65650607,85.789,85.762,11.66017583]
["bitfinex","SOLUSD",1773188492276,11.65650607,85.789,85.763,2.19445326]
["bitfinex","SOLUSD",1773188493289,40.79777126,85.789,85.75,4.17701568]
["bitfinex","SOLUSD",1773188493586,4.17701568,85.77,85.74,4.17701568]
["bitfinex","SOLUSD",1773188493789,2.21140361,85.777,85.74,4.17701568]
["bitfinex","SOLUSD",1773188494168,2.21140361,85.775,85.741,11.66303168]
["bitfinex","SOLUSD",1773188495283,2.21140361,85.773,85.744,2.19445326]
["bitfinex","SOLUSD",1773188496185,4.17701568,85.77,85.744,2.19445326]
["bitfinex","SOLUSD",1773188497394,11.65922419,85.769,85.744,2.19445326]
["bitfinex","SOLUSD",1773188499590,2.21140361,85.768,85.744,2.19445326]
["bitfinex","SOLUSD",1773188499788,4.17701568,85.76,85.744,2.19445326]
["bitfinex","SOLUSD",1773188500114,2.21140361,85.768,85.744,2.19445326]
["bitfinex","SOLUSD",1773188501683,2.21140361,85.789,85.751,2.19445326]
["bitfinex","SOLUSD",1773188502900,2.21140361,85.785,85.753,2.19445326]
["bitfinex","SOLUSD",1773188503100,2.21140361,85.769,85.741,2.19445326]
["bitfinex","SOLUSD",1773188504998,11.65936013,85.768,85.741,11.66296928]
["bitfinex","SOLUSD",1773188505300,11.65936013,85.768,85.742,2.19445326]
["bitfinex","SOLUSD",1773188506091,2.21140361,85.767,85.731,11.66439211]
["bitfinex","SOLUSD",1773188506296,2.21140361,85.767,85.732,2.19445326]
["bitfinex","SOLUSD",1773188508509,7.5,85.76,85.734,2.26769563]
["bitfinex","SOLUSD",1773188509003,7.5,85.76,85.729,2.26769563]
["bitfinex","SOLUSD",1773188509004,2.24712788,85.758,85.729,2.26769563]
["bitfinex","SOLUSD",1773188512708,11.66085567,85.757,85.731,2.17843458]
["bitfinex","SOLUSD",1773188513205,2.15519226,85.756,85.731,2.17843458]
["bitfinex","SOLUSD",1773188513607,7.5,85.75,85.731,2.17843458]
["bitfinex","SOLUSD",1773188514106,2.15519226,85.756,85.731,2.17843458]
["bitfinex","SOLUSD",1773188515808,4.17701568,85.77,85.733,2.17843458]
["bitfinex","SOLUSD",1773188516018,11.65908825,85.77,85.733,2.17843458]
["bitfinex","SOLUSD",1773188516798,11.65908825,85.77,85.732,11.66425605]
["bitfinex","SOLUSD",1773188516799,11.65827415,85.776,85.741,2.17843458]
["bitfinex","SOLUSD",1773188517516,2.15519226,85.793,85.751,2.17843458]
["bitfinex","SOLUSD",1773188517687,2.15519226,85.8,85.771,2.17843458]
["bitfinex","SOLUSD",1773188517894,2.15519226,85.813,85.781,2.17843458]
["bitfinex","SOLUSD",1773188518086,11.64971632,85.839,85.801,2.17843458]
["bitfinex","SOLUSD",1773188519607,11.64971632,85.839,85.764,46.63918428]
["bitfinex","SOLUSD",1773188519608,2.15519226,85.829,85.76,29.15109251]
["bitfinex","SOLUSD",1773188519810,87.37287245,85.839,85.74,11.66316771]
["bitfinex","SOLUSD",1773188519811,6.33220794,85.78,85.74,11.66316771]
["bitfinex","SOLUSD",1773188520112,2.15519226,85.779,85.74,15.84018339]
["bitfinex","SOLUSD",1773188520409,2.15519226,85.779,85.75,4.17701568]
["bitfinex","SOLUSD",1773188520799,2.15519226,85.779,85.74,15.84018339]
["bitfinex","SOLUSD",1773188521497,2.15519226,85.769,85.739,39.68321253]
["bitfinex","SOLUSD",1773188521698,2.15519226,85.769,85.741,2.17843458]
["bitfinex","SOLUSD",1773188522607,2.15519226,85.767,85.741,2.17843458]
["bitfinex","SOLUSD",1773188522817,2.15519226,85.767,85.739,28.02004433]
["bitfinex","SOLUSD",1773188523919,2.15519226,85.759,85.733,2.17843458]
["bitfinex","SOLUSD",1773188524818,11.66071969,85.758,85.733,2.17843458]
["bitfinex","SOLUSD",1773188525499,2.15519226,85.757,85.726,2.17843458]
["bitfinex","SOLUSD",1773188525801,2.15519226,85.757,85.731,2.17843458]
["bitfinex","SOLUSD",1773188526008,2.15519226,85.757,85.723,2.17843458]
["bitfinex","SOLUSD",1773188526714,2.15519226,85.749,85.723,2.17843458]
["bitfinex","SOLUSD",1773188527914,11.66085567,85.757,85.731,2.17843458]
["bitfinex","SOLUSD",1773188528309,13.81604793,85.757,85.731,2.17843458]
["bitfinex","SOLUSD",1773188528511,2.15519226,85.756,85.731,2.17843458]
["bitfinex","SOLUSD",1773188529622,11.66112763,85.755,85.731,2.17843458]
["bitfinex","SOLUSD",1773188530320,4.17701568,85.75,85.731,2.17843458]
["bitfinex","SOLUSD",1773188530510,2.15519226,85.754,85.731,2.17843458]
["bitfinex","SOLUSD",1773188531703,2.15519226,85.754,85.729,2.17843458]
["bitfinex","SOLUSD",1773188532325,11.66058372,85.759,85.73,15.84154384]
["bitfinex","SOLUSD",1773188532625,11.66058372,85.759,85.731,2.17843458]
["bitfinex","SOLUSD",1773188532812,2.15519226,85.758,85.731,2.17843458]
["bitfinex","SOLUSD",1773188533013,2.15519226,85.749,85.726,11.66505179]
["bitfinex","SOLUSD",1773188533320,2.15519226,85.749,85.724,2.17843458]
["bitfinex","SOLUSD",1773188533832,2.15519226,85.749,85.725,11.66520851]
["bitfinex","SOLUSD",1773188535239,2.15519226,85.739,85.707,2.17843458]
["bitfinex","SOLUSD",1773188535440,11.66207958,85.748,85.692,13.84802497]
["bitfinex","SOLUSD",1773188535441,2.15519226,85.719,85.692,13.84802497]
["bitfinex","SOLUSD",1773188535730,4.17701568,85.7,85.681,11.67119898]
["bitfinex","SOLUSD",1773188535916,2.15519226,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773188536310,4.17701568,85.7,85.682,2.17843458]
["bitfinex","SOLUSD",1773188536721,2.15519226,85.709,85.68,11.77127083]
["bitfinex","SOLUSD",1773188536925,2.15519226,85.709,85.681,2.17843458]
["bitfinex","SOLUSD",1773188537112,2.15519226,85.707,85.681,2.17843458]
["bitfinex","SOLUSD",1773188537619,2.15519226,85.707,85.547,26.08166034]
["bitfinex","SOLUSD",1773188537620,2.15519226,85.699,85.64,0.1]
["bitfinex","SOLUSD",1773188537813,2.15519226,85.689,85.65,4.17701568]
["bitfinex","SOLUSD",1773188538010,2.15519226,85.689,85.66,4.17701568]
["bitfinex","SOLUSD",1773188539126,2.15519226,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1773188539308,11.66940561,85.695,85.67,4.17701568]
["bitfinex","SOLUSD",1773188539727,11.66940561,85.695,85.665,2.1331397]
["bitfinex","SOLUSD",1773188539930,2.12753685,85.709,85.671,2.1331397]
["bitfinex","SOLUSD",1773188540846,2.12753685,85.699,85.662,2.1331397]
["bitfinex","SOLUSD",1773188541333,2.12753685,85.709,85.671,2.1331397]
["bitfinex","SOLUSD",1773188541631,2.12753685,85.708,85.671,2.1331397]
["bitfinex","SOLUSD",1773188544630,2.12753685,85.706,85.672,13.80556476]
["bitfinex","SOLUSD",1773188547136,2.12753685,85.689,85.667,11.67303094]
["bitfinex","SOLUSD",1773188547730,6.3120143,85.7,85.668,2.1331397]
["bitfinex","SOLUSD",1773188547934,2.12753685,85.699,85.668,2.1331397]
["bitfinex","SOLUSD",1773188548739,2.12753685,85.699,85.67,2.1331397]
["bitfinex","SOLUSD",1773188549328,2.12753685,85.697,85.67,2.1331397]
["bitfinex","SOLUSD",1773188549526,2.12753685,85.689,85.667,11.67303094]
["bitfinex","SOLUSD",1773188551733,2.12753685,85.687,85.663,11.6736514]
["bitfinex","SOLUSD",1773188552662,2.12753685,85.687,85.664,61.2]
["bitfinex","SOLUSD",1773188552830,2.12753685,85.687,85.658,11.674238]
["bitfinex","SOLUSD",1773188553137,2.12753685,85.687,85.658,13.8073777]
["bitfinex","SOLUSD",1773188553721,2.12753685,85.687,85.659,2.1331397]
["bitfinex","SOLUSD",1773188553923,2.12753685,85.687,85.65,4.18447745]
["bitfinex","SOLUSD",1773188553924,7.5,85.7,85.67,4.18447745]
["bitfinex","SOLUSD",1773188554234,7.5,85.7,85.66,40.85921082]
["bitfinex","SOLUSD",1773188554235,11.66874759,85.699,85.671,2.1331397]
["bitfinex","SOLUSD",1773188554437,6.3120143,85.69,85.661,2.1331397]
["bitfinex","SOLUSD",1773188554624,2.12753685,85.689,85.661,2.1331397]
["bitfinex","SOLUSD",1773188555027,2.12753685,85.696,85.661,2.1331397]
["bitfinex","SOLUSD",1773188556829,2.12753685,85.706,85.671,2.1331397]
["bitfinex","SOLUSD",1773188557820,2.12753685,85.699,85.671,2.1331397]
["bitfinex","SOLUSD",1773188559646,2.12753685,85.697,85.672,11.67242506]
["bitfinex","SOLUSD",1773188561539,11.66915608,85.696,85.665,2.1331397]
["bitfinex","SOLUSD",1773188561744,2.12753685,85.695,85.665,2.1331397]
["bitfinex","SOLUSD",1773188562534,2.12753685,85.695,85.663,2.1331397]
["bitfinex","SOLUSD",1773188562934,2.12753685,85.695,85.665,2.1331397]
["bitfinex","SOLUSD",1773188564951,7.5,85.71,85.681,2.1331397]
["bitfinex","SOLUSD",1773188564952,2.12753685,85.704,85.681,2.1331397]
["bitfinex","SOLUSD",1773188566735,2.12753685,85.704,85.682,11.67106276]
["bitfinex","SOLUSD",1773188566936,2.12753685,85.704,85.682,72.87106276]
["bitfinex","SOLUSD",1773188568245,2.12753685,85.704,85.683,2.14817316]
["bitfinex","SOLUSD",1773188568430,4.18447745,85.72,85.682,72.87106276]
["bitfinex","SOLUSD",1773188568431,2.24583002,85.731,85.691,2.14817316]
["bitfinex","SOLUSD",1773188568631,2.24583002,85.731,85.682,40.84871967]
["bitfinex","SOLUSD",1773188568632,2.24583002,85.731,85.701,2.14817316]
["bitfinex","SOLUSD",1773188568830,7.21424003,85.742,85.682,40.84871967]
["bitfinex","SOLUSD",1773188568831,7.21424003,85.742,85.721,2.14817316]
["bitfinex","SOLUSD",1773188570040,7.21424003,85.742,85.722,11.66561676]
["bitfinex","SOLUSD",1773188570237,7.21424003,85.742,85.723,2.29408111]
["bitfinex","SOLUSD",1773188571342,18.87714077,85.742,85.711,2.29408111]
["bitfinex","SOLUSD",1773188571651,18.87714077,85.742,85.72,6.47855856]
["bitfinex","SOLUSD",1773188571853,18.87714077,85.742,85.721,2.29408111]
["bitfinex","SOLUSD",1773188572841,2.22344469,85.741,85.72,15.85025944]
["bitfinex","SOLUSD",1773188573043,18.87714077,85.742,85.721,2.29408111]
["bitfinex","SOLUSD",1773188573444,7.21424003,85.742,85.721,2.29408111]
["bitfinex","SOLUSD",1773188573640,7.02553784,85.742,85.73,4.18447745]
["bitfinex","SOLUSD",1773188573837,7.02553784,85.742,85.723,2.29408111]
["bitfinex","SOLUSD",1773188574839,7.02553784,85.742,85.724,11.66534459]
["bitfinex","SOLUSD",1773188575147,7.02553784,85.742,85.725,61.2]
["bitfinex","SOLUSD",1773188575452,2.22344469,85.741,85.725,61.2]
["bitfinex","SOLUSD",1773188577552,7.02553784,85.742,85.726,11.66507244]
["bitfinex","SOLUSD",1773188578158,7.02553784,85.742,85.727,61.2]
["bitfinex","SOLUSD",1773188580256,2.22344469,85.741,85.727,61.2]
["bitfinex","SOLUSD",1773188581037,2.22344469,85.741,85.721,61.2]
["bitfinex","SOLUSD",1773188583267,2.22344469,85.739,85.721,61.2]
["bitfinex","SOLUSD",1773188584056,2.22344469,85.739,85.722,61.2]
["bitfinex","SOLUSD",1773188585951,7.02553784,85.742,85.706,11.66779455]
["bitfinex","SOLUSD",1773188585952,2.22344469,85.729,85.706,11.66779455]
["bitfinex","SOLUSD",1773188586666,2.22344469,85.737,85.711,2.29408111]
["bitfinex","SOLUSD",1773188588465,7.02553784,85.742,85.721,2.29408111]
["bitfinex","SOLUSD",1773188589478,7.02553784,85.742,85.712,40.83442224]
["bitfinex","SOLUSD",1773188589479,2.22344469,85.741,85.712,40.83442224]
["bitfinex","SOLUSD",1773188590163,2.22344469,85.74,85.712,13.96105889]
["bitfinex","SOLUSD",1773188590359,2.22344469,85.74,85.712,40.83442224]
["bitfinex","SOLUSD",1773188590579,11.66200851,85.749,85.723,2.29408111]
["bitfinex","SOLUSD",1773188590871,11.66200851,85.749,85.722,11.66561676]
["bitfinex","SOLUSD",1773188590872,2.22344469,85.748,85.722,11.66561676]
["bitfinex","SOLUSD",1773188591055,2.22344469,85.748,85.716,11.66634908]
["bitfinex","SOLUSD",1773188592572,2.22344469,85.746,85.712,2.29408111]
["bitfinex","SOLUSD",1773188593584,11.6624876,85.745,85.713,11.66684166]
["bitfinex","SOLUSD",1773188593787,2.22344469,85.744,85.714,2.29408111]
["bitfinex","SOLUSD",1773188595184,2.22344469,85.744,85.721,2.29408111]
["bitfinex","SOLUSD",1773188595975,2.22344469,85.756,85.731,2.29408111]
["bitfinex","SOLUSD",1773188596163,2.22344469,85.756,85.723,2.29408111]
["bitfinex","SOLUSD",1773188596360,2.22344469,85.749,85.723,61.2]
["bitfinex","SOLUSD",1773188596576,2.22344469,85.749,85.724,61.2]
["bitfinex","SOLUSD",1773188596874,2.22344469,85.749,85.725,61.2]
["bitfinex","SOLUSD",1773188597578,2.22344469,85.747,85.717,11.66629723]
["bitfinex","SOLUSD",1773188598474,2.22344469,85.747,85.717,13.96037834]
["bitfinex","SOLUSD",1773188598657,2.22344469,85.747,85.718,2.29408111]
["bitfinex","SOLUSD",1773188599356,2.22344469,85.747,85.717,40.83204031]
["bitfinex","SOLUSD",1773188599759,2.22344469,85.747,85.717,42.99986874]
["bitfinex","SOLUSD",1773188600179,2.22344469,85.747,85.718,2.16782843]
["bitfinex","SOLUSD",1773188600760,2.07391234,85.745,85.719,11.66602503]
["bitfinex","SOLUSD",1773188601478,2.07391234,85.745,85.718,13.83391474]
["bitfinex","SOLUSD",1773188602568,2.07391234,85.745,85.721,2.16782843]
["bitfinex","SOLUSD",1773188603079,2.07391234,85.745,85.723,2.16782843]
["bitfinex","SOLUSD",1773188604972,4.18447745,85.76,85.725,2.16782843]
["bitfinex","SOLUSD",1773188605230,16.68868246,85.791,85.751,2.16782843]
["bitfinex","SOLUSD",1773188605364,1e-08,85.791,85.781,2.16782843]
["bitfinex","SOLUSD",1773188605563,2.07391234,85.807,85.781,2.16782843]
["bitfinex","SOLUSD",1773188605767,2.07391234,85.816,85.79,4.18447745]
["bitfinex","SOLUSD",1773188606182,2.07391234,85.816,85.79,6.35230588]
["bitfinex","SOLUSD",1773188606379,2.07391234,85.816,85.791,2.16782843]
["bitfinex","SOLUSD",1773188606687,7.24505612,85.824,85.81,4.18447745]
["bitfinex","SOLUSD",1773188607364,7.24505612,85.824,85.812,2.16782843]
["bitfinex","SOLUSD",1773188607566,5.40367336,85.824,85.812,2.16782843]
["bitfinex","SOLUSD",1773188607761,2.27391234,85.84,85.812,2.16782843]
["bitfinex","SOLUSD",1773188607991,11.64971632,85.839,85.82,4.17033968]
["bitfinex","SOLUSD",1773188608171,2.30184784,85.838,85.82,4.17033968]
["bitfinex","SOLUSD",1773188608371,2.30184784,85.838,85.812,2.16782843]
["bitfinex","SOLUSD",1773188608685,2.30184784,85.838,85.81,4.17033968]
["bitfinex","SOLUSD",1773188608868,2.30184784,85.838,85.82,4.17033968]
["bitfinex","SOLUSD",1773188609071,11.64998776,85.837,85.82,4.17033968]
["bitfinex","SOLUSD",1773188609270,11.64998776,85.837,85.815,11.65288177]
["bitfinex","SOLUSD",1773188609271,2.30184784,85.836,85.8,4.17033968]
["bitfinex","SOLUSD",1773188609784,2.30184784,85.836,85.81,4.17033968]
["bitfinex","SOLUSD",1773188609986,2.30184784,85.836,85.8,4.17033968]
["bitfinex","SOLUSD",1773188611168,2.30184784,85.834,85.8,4.17033968]
["bitfinex","SOLUSD",1773188611369,2.30184784,85.834,85.801,11.65487581]
["bitfinex","SOLUSD",1773188611763,2.30184784,85.834,85.8,4.17033968]
["bitfinex","SOLUSD",1773188612787,11.65053068,85.833,85.8,4.17033968]
["bitfinex","SOLUSD",1773188612978,2.30184784,85.832,85.8,4.17033968]
["bitfinex","SOLUSD",1773188614375,2.30184784,85.83,85.8,4.17033968]
["bitfinex","SOLUSD",1773188616696,11.65107364,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1773188616994,2.30184784,85.828,85.801,11.65487581]
["bitfinex","SOLUSD",1773188618889,2.30184784,85.839,85.82,4.17033968]
["bitfinex","SOLUSD",1773188620900,2.30184784,85.839,85.82,15.82253227]
["bitfinex","SOLUSD",1773188622378,0.2,85.84,85.82,15.82253227]
["bitfinex","SOLUSD",1773188622575,2.30184784,85.856,85.83,4.17033968]
["bitfinex","SOLUSD",1773188622784,0.2,85.86,85.84,4.17033968]
["bitfinex","SOLUSD",1773188622985,0.2,85.86,85.841,11.6494449]
["bitfinex","SOLUSD",1773188623578,0.2,85.86,85.85,4.17033968]
["bitfinex","SOLUSD",1773188625301,0.2,85.86,85.84,4.17033968]
["bitfinex","SOLUSD",1773188628595,2.30184784,85.859,85.84,4.17033968]
["bitfinex","SOLUSD",1773188628996,2.30184784,85.859,85.841,11.6494449]
["bitfinex","SOLUSD",1773188629712,2.30184784,85.859,85.84,4.17033968]
["bitfinex","SOLUSD",1773188632109,2.30184784,85.859,85.841,11.6494449]
["bitfinex","SOLUSD",1773188634308,11.64713829,85.858,85.84,4.17033968]
["bitfinex","SOLUSD",1773188634512,2.30184784,85.857,85.84,4.17033968]
["bitfinex","SOLUSD",1773188640240,2.30184784,85.855,85.831,11.65066672]
["bitfinex","SOLUSD",1773188640396,2.30184784,85.855,85.82,4.17033968]
["bitfinex","SOLUSD",1773188640910,2.30184784,85.849,85.815,11.65297442]
["bitfinex","SOLUSD",1773188641101,2.30184784,85.858,85.83,4.17033968]
["bitfinex","SOLUSD",1773188641422,2.30184784,85.858,85.84,4.17033968]
["bitfinex","SOLUSD",1773188641594,2.30184784,85.856,85.841,61.2]
["bitfinex","SOLUSD",1773188641793,11.64727395,85.857,85.795,3.69383402]
["bitfinex","SOLUSD",1773188641794,2.30184784,85.849,85.802,11.65473998]
["bitfinex","SOLUSD",1773188642010,2.30184784,85.849,85.82,4.17033968]
["bitfinex","SOLUSD",1773188642198,2.30184784,85.849,85.821,61.2]
["bitfinex","SOLUSD",1773188642405,2.30184784,85.859,85.83,4.17033968]
["bitfinex","SOLUSD",1773188642612,2.30184784,85.858,85.83,4.17033968]
["bitfinex","SOLUSD",1773188647222,2.30184784,85.856,85.831,72.85080215]
["bitfinex","SOLUSD",1773188647905,0.2,85.86,85.84,4.17033968]
["bitfinex","SOLUSD",1773188648104,0.2,85.86,85.841,61.2]
["bitfinex","SOLUSD",1773188648522,0.2,85.86,85.84,4.17033968]
["bitfinex","SOLUSD",1773188648915,0.2,85.86,85.85,4.17033968]
["bitfinex","SOLUSD",1773188650115,0.2,85.89,85.851,11.64808796]
["bitfinex","SOLUSD",1773188650317,0.2,85.89,85.88,4.17033968]
["bitfinex","SOLUSD",1773188650524,0.2,85.89,85.88,4.0552133]
["bitfinex","SOLUSD",1773188650728,0.2,85.9,85.88,4.0552133]
["bitfinex","SOLUSD",1773188652838,0.2,85.9,85.865,29.11534932]
["bitfinex","SOLUSD",1773188652839,0.2,85.9,85.89,4.17033968]
["bitfinex","SOLUSD",1773188658925,0.2,85.9,85.882,61.2]
["bitfinex","SOLUSD",1773188659127,3.42513748,85.901,85.884,11.64361231]
["bitfinex","SOLUSD",1773188659327,3.42513748,85.901,85.89,4.17033968]
["bitfinex","SOLUSD",1773188659523,2.30184784,85.907,85.891,61.2]
["bitfinex","SOLUSD",1773188659735,11.64063045,85.906,85.891,61.2]
["bitfinex","SOLUSD",1773188659913,2.30184784,85.905,85.891,52.80649785]
["bitfinex","SOLUSD",1773188660830,2.30184784,85.905,85.884,61.2]
["bitfinex","SOLUSD",1773188661036,2.30184784,85.905,85.874,61.2]
["bitfinex","SOLUSD",1773188661234,11.64090147,85.904,85.874,61.2]
["bitfinex","SOLUSD",1773188661435,2.28569595,85.903,85.88,4.17033968]
["bitfinex","SOLUSD",1773188661638,2.28569595,85.903,85.881,2.27514341]
["bitfinex","SOLUSD",1773188662936,2.28569595,85.903,85.882,11.64388346]
["bitfinex","SOLUSD",1773188664141,2.28569595,85.903,85.882,13.91902687]
["bitfinex","SOLUSD",1773188664342,2.28569595,85.903,85.884,11.64361231]
["bitfinex","SOLUSD",1773188664528,2.28569595,85.932,85.892,2.27514341]
["bitfinex","SOLUSD",1773188664726,2.28569595,85.932,85.884,40.75264309]
["bitfinex","SOLUSD",1773188664727,2.28569595,85.932,85.901,2.27514341]
["bitfinex","SOLUSD",1773188664928,2.28569595,85.932,85.91,4.17033968]
["bitfinex","SOLUSD",1773188665225,2.28569595,85.942,85.92,4.17033968]
["bitfinex","SOLUSD",1773188666753,2.28569595,85.942,85.921,11.63859824]
["bitfinex","SOLUSD",1773188667124,2.28569595,85.942,85.922,2.27514341]
["bitfinex","SOLUSD",1773188667854,2.28569595,85.94,85.92,4.17033968]
["bitfinex","SOLUSD",1773188668027,2.28569595,85.94,85.921,11.63859824]
["bitfinex","SOLUSD",1773188668440,2.28569595,85.949,85.93,4.17033968]
["bitfinex","SOLUSD",1773188668639,11.63436238,85.953,85.931,2.27514341]
["bitfinex","SOLUSD",1773188670043,11.63436238,85.953,85.931,13.91238724]
["bitfinex","SOLUSD",1773188670652,11.83476755,85.95,85.931,2.27514341]
["bitfinex","SOLUSD",1773188671259,7.20126072,85.959,85.94,6.43446491]
["bitfinex","SOLUSD",1773188671431,7.20126072,85.959,85.941,2.27514341]
["bitfinex","SOLUSD",1773188671746,29.07763493,85.977,85.95,4.1593215]
["bitfinex","SOLUSD",1773188671747,11.63201633,85.97,85.95,4.1593215]
["bitfinex","SOLUSD",1773188671934,2.28569595,85.969,85.941,2.27514341]
["bitfinex","SOLUSD",1773188672556,2.28569595,85.969,85.94,4.1593215]
["bitfinex","SOLUSD",1773188673449,2.28569595,85.967,85.941,11.63588973]
["bitfinex","SOLUSD",1773188675550,2.28569595,85.965,85.941,11.63588973]
["bitfinex","SOLUSD",1773188676742,2.28569595,85.963,85.941,11.63588973]
["bitfinex","SOLUSD",1773188677960,2.28569595,85.98,85.943,2.27514341]
["bitfinex","SOLUSD",1773188678145,2.28569595,85.98,85.957,2.27514341]
["bitfinex","SOLUSD",1773188678340,2.28569595,85.987,85.961,2.27514341]
["bitfinex","SOLUSD",1773188678653,2.28569595,85.987,85.962,11.63304716]
["bitfinex","SOLUSD",1773188678853,11.6298002,85.986,85.962,11.63304716]
["bitfinex","SOLUSD",1773188679059,2.28569595,85.985,85.962,11.63304716]
["bitfinex","SOLUSD",1773188679459,0.2,85.99,85.97,4.1593215]
["bitfinex","SOLUSD",1773188679765,0.2,85.99,85.971,2.27514341]
["bitfinex","SOLUSD",1773188679975,2.28569595,86.038,85.981,2.27514341]
["bitfinex","SOLUSD",1773188680151,2.28569595,86.038,85.962,98.88090086]
["bitfinex","SOLUSD",1773188680152,2.28569595,86.009,85.974,2.27514341]
["bitfinex","SOLUSD",1773188680461,2.28569595,86.009,85.98,4.1593215]
["bitfinex","SOLUSD",1773188680647,2.28569595,86.009,85.97,4.1593215]
["bitfinex","SOLUSD",1773188680850,2.28569595,86.007,85.97,4.1593215]
["bitfinex","SOLUSD",1773188681037,11.62682541,86.008,85.968,11.63212931]
["bitfinex","SOLUSD",1773188681038,2.28569595,85.999,85.968,11.63212931]
["bitfinex","SOLUSD",1773188682761,2.28569595,85.997,85.961,13.90832589]
["bitfinex","SOLUSD",1773188683563,2.28569595,85.997,85.961,2.27514341]
["bitfinex","SOLUSD",1773188683942,4.1593215,85.99,85.96,4.1593215]
["bitfinex","SOLUSD",1773188684246,2.28569595,85.989,85.956,11.63381869]
["bitfinex","SOLUSD",1773188684642,2.28569595,85.989,85.955,13.90908467]
["bitfinex","SOLUSD",1773188686159,2.28569595,85.987,85.961,2.27514341]
["bitfinex","SOLUSD",1773188689442,2.27431515,85.979,85.945,2.20713534]
["bitfinex","SOLUSD",1773188689646,2.27431515,85.979,85.946,11.6352128]
["bitfinex","SOLUSD",1773188690152,2.27431515,85.979,85.95,4.1593215]
["bitfinex","SOLUSD",1773188691964,2.27431515,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1773188693662,2.27431515,85.977,85.934,29.09201924]
["bitfinex","SOLUSD",1773188693663,2.27431515,85.977,85.944,2.20713534]
["bitfinex","SOLUSD",1773188694365,2.27431515,85.975,85.945,11.63534818]
["bitfinex","SOLUSD",1773188694566,2.27431515,85.975,85.946,2.20713534]
["bitfinex","SOLUSD",1773188697355,2.27431515,85.973,85.946,2.20713534]
["bitfinex","SOLUSD",1773188699674,2.27431515,85.971,85.947,11.63507743]
["bitfinex","SOLUSD",1773188700270,2.27431515,85.971,85.941,11.63578325]
["bitfinex","SOLUSD",1773188700952,2.27431515,85.971,85.902,46.56463576]
["bitfinex","SOLUSD",1773188700953,2.27431515,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1773188701584,2.27431515,85.947,85.911,2.20713534]
["bitfinex","SOLUSD",1773188702678,2.27431515,85.939,85.911,61.2]
["bitfinex","SOLUSD",1773188702988,40.72229719,85.948,85.911,61.2]
["bitfinex","SOLUSD",1773188702989,2.27431515,85.929,85.911,61.2]
["bitfinex","SOLUSD",1773188703153,2.27431515,85.929,85.899,2.20713534]
["bitfinex","SOLUSD",1773188703779,2.27431515,85.949,85.911,2.20713534]
["bitfinex","SOLUSD",1773188703977,2.27431515,85.939,85.9,15.80076503]
["bitfinex","SOLUSD",1773188704658,2.27431515,85.939,85.9,18.00790037]
["bitfinex","SOLUSD",1773188704860,2.27431515,85.939,85.89,29.10686008]
["bitfinex","SOLUSD",1773188704861,2.27431515,85.929,85.895,11.64204365]
["bitfinex","SOLUSD",1773188705058,2.27431515,85.919,85.887,2.20713534]
["bitfinex","SOLUSD",1773188706180,2.27431515,85.918,85.89,4.1593215]
["bitfinex","SOLUSD",1773188706365,2.27431515,85.918,85.89,6.36645684]
["bitfinex","SOLUSD",1773188707182,2.27431515,85.918,85.891,13.84979871]
["bitfinex","SOLUSD",1773188709464,2.27431515,85.918,85.893,11.64239227]
["bitfinex","SOLUSD",1773188709660,2.27431515,85.918,85.893,13.84952761]
["bitfinex","SOLUSD",1773188709866,2.27431515,85.932,85.901,2.20713534]
["bitfinex","SOLUSD",1773188710082,2.27431515,85.932,85.893,11.64239227]
["bitfinex","SOLUSD",1773188710083,2.27431515,85.932,85.911,2.20713534]
["bitfinex","SOLUSD",1773188710275,2.27431515,85.949,85.913,2.20713534]
["bitfinex","SOLUSD",1773188710580,2.27431515,85.949,85.92,4.1593215]
["bitfinex","SOLUSD",1773188710778,2.27431515,85.96,85.931,2.20713534]
["bitfinex","SOLUSD",1773188711683,2.27431515,85.967,85.941,2.20713534]
["bitfinex","SOLUSD",1773188712785,11.63250587,85.966,85.941,2.20713534]
["bitfinex","SOLUSD",1773188713083,2.27431515,85.965,85.942,11.63575434]
["bitfinex","SOLUSD",1773188713984,2.27431515,85.965,85.94,4.1593215]
["bitfinex","SOLUSD",1773188714162,2.27431515,85.965,85.941,11.63588973]
["bitfinex","SOLUSD",1773188715580,2.27431515,85.965,85.941,13.84302507]
["bitfinex","SOLUSD",1773188717569,2.27431515,85.965,85.941,11.63588973]
["bitfinex","SOLUSD",1773188721792,2.27431515,85.965,85.92,4.1593215]
["bitfinex","SOLUSD",1773188721793,2.12678097,85.959,85.924,11.6381647]
["bitfinex","SOLUSD",1773188722173,4.1593215,85.95,85.921,61.2]
["bitfinex","SOLUSD",1773188722378,2.12678097,85.949,85.917,11.63901936]
["bitfinex","SOLUSD",1773188722577,2.12678097,85.949,85.921,2.22444533]
["bitfinex","SOLUSD",1773188722786,2.12678097,85.949,85.92,4.1593215]
["bitfinex","SOLUSD",1773188722787,2.12678097,85.971,85.941,2.22444533]
["bitfinex","SOLUSD",1773188725086,2.12678097,85.969,85.931,2.22444533]
["bitfinex","SOLUSD",1773188725316,15.79128613,85.97,85.88,4.1593215]
["bitfinex","SOLUSD",1773188725317,2.12678097,85.959,85.922,2.22444533]
["bitfinex","SOLUSD",1773188726795,2.12678097,85.957,85.924,2.22444533]
["bitfinex","SOLUSD",1773188728485,2.12678097,85.955,85.923,11.63832733]
["bitfinex","SOLUSD",1773188729000,2.12678097,85.949,85.923,11.63832733]
["bitfinex","SOLUSD",1773188731596,2.12678097,85.947,85.921,2.22444533]
["bitfinex","SOLUSD",1773188733902,11.6352128,85.946,85.922,11.63846279]
["bitfinex","SOLUSD",1773188734099,2.12678097,85.945,85.922,13.86290812]
["bitfinex","SOLUSD",1773188734808,2.12678097,85.945,85.923,2.22444533]
["bitfinex","SOLUSD",1773188736904,2.12678097,85.945,85.924,11.63819189]
["bitfinex","SOLUSD",1773188737410,2.12678097,85.945,85.924,72.83819189]
["bitfinex","SOLUSD",1773188740000,2.12678097,85.945,85.926,11.637921]
["bitfinex","SOLUSD",1773188743206,2.12678097,85.945,85.926,2.22444533]
["bitfinex","SOLUSD",1773188743593,2.12678097,85.943,85.923,2.22444533]
["bitfinex","SOLUSD",1773188743788,2.12678097,85.948,85.923,2.22444533]
["bitfinex","SOLUSD",1773188744901,2.12678097,85.954,85.923,2.22444533]
["bitfinex","SOLUSD",1773188745107,2.12678097,85.954,85.931,2.22444533]
["bitfinex","SOLUSD",1773188745691,2.12678097,85.954,85.933,2.22444533]
["bitfinex","SOLUSD",1773188746307,2.12678097,85.954,85.933,63.42444533]
["bitfinex","SOLUSD",1773188747116,2.12678097,85.954,85.934,13.8612829]
["bitfinex","SOLUSD",1773188750417,3.7,85.95,85.934,13.8612829]
["bitfinex","SOLUSD",1773188751801,3.7,85.95,85.936,11.63656674]
["bitfinex","SOLUSD",1773188755519,3.7,85.95,85.936,2.03105236]
["bitfinex","SOLUSD",1773188756421,2.20904613,85.978,85.941,2.03105236]
["bitfinex","SOLUSD",1773188756611,2.20904613,85.977,85.941,2.03105236]
["bitfinex","SOLUSD",1773188757204,2.20904613,85.969,85.932,2.03105236]
["bitfinex","SOLUSD",1773188757635,2.20904613,85.949,85.921,2.03105236]
["bitfinex","SOLUSD",1773188757927,2.20904613,85.949,85.931,2.03105236]
["bitfinex","SOLUSD",1773188759406,2.20904613,85.949,85.921,2.03105236]
["bitfinex","SOLUSD",1773188759607,2.20904613,85.949,85.923,2.03105236]
["bitfinex","SOLUSD",1773188760219,2.20904613,85.949,85.916,2.03105236]
["bitfinex","SOLUSD",1773188760723,2.20904613,85.949,85.915,11.63930569]
["bitfinex","SOLUSD",1773188760926,2.20904613,85.939,85.91,11.63995901]
["bitfinex","SOLUSD",1773188761922,2.20904613,85.937,85.907,2.03105236]
["bitfinex","SOLUSD",1773188763525,2.20904613,85.937,85.906,11.64063045]
["bitfinex","SOLUSD",1773188763924,2.20904613,85.971,85.907,2.03105236]
["bitfinex","SOLUSD",1773188764222,2.20904613,85.959,85.921,2.03105236]
["bitfinex","SOLUSD",1773188764423,2.20904613,85.949,85.915,2.03105236]
["bitfinex","SOLUSD",1773188765224,2.20904613,85.949,85.908,2.03105236]
["bitfinex","SOLUSD",1773188765532,2.20904613,85.939,85.911,2.03105236]
["bitfinex","SOLUSD",1773188766028,2.20904613,85.939,85.913,2.03105236]
["bitfinex","SOLUSD",1773188766530,2.20904613,85.946,85.921,2.03105236]
["bitfinex","SOLUSD",1773188768614,2.20904613,85.946,85.923,2.03105236]
["bitfinex","SOLUSD",1773188769610,2.20904613,85.958,85.931,2.03105236]
["bitfinex","SOLUSD",1773188769806,2.20904613,85.961,85.941,2.03105236]
["bitfinex","SOLUSD",1773188771425,2.20904613,85.959,85.93,4.16055477]
["bitfinex","SOLUSD",1773188771612,2.20904613,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1773188771926,2.20904613,85.959,85.932,2.03105236]
["bitfinex","SOLUSD",1773188773717,2.20904613,85.959,85.933,11.63697299]
["bitfinex","SOLUSD",1773188773941,2.20904613,85.959,85.933,13.66802535]
["bitfinex","SOLUSD",1773188775928,2.20904613,85.957,85.929,11.63749208]
["bitfinex","SOLUSD",1773188777939,2.20904613,85.955,85.93,4.16055477]
["bitfinex","SOLUSD",1773188778142,2.20904613,85.961,85.931,2.03105236]
["bitfinex","SOLUSD",1773188779643,2.20904613,85.961,85.932,11.63710841]
["bitfinex","SOLUSD",1773188779832,2.20904613,85.961,85.933,2.05543895]
["bitfinex","SOLUSD",1773188780853,2.19032171,85.959,85.933,2.05543895]
["bitfinex","SOLUSD",1773188783948,2.19032171,85.959,85.934,11.63683757]
["bitfinex","SOLUSD",1773188784446,2.19032171,85.959,85.935,2.05543895]
["bitfinex","SOLUSD",1773188786341,2.19032171,85.965,85.941,2.05543895]
["bitfinex","SOLUSD",1773188786535,2.19032171,85.978,85.941,2.05543895]
["bitfinex","SOLUSD",1773188786847,2.19032171,85.978,85.951,2.05543895]
["bitfinex","SOLUSD",1773188787541,2.19032171,85.978,85.936,40.7279836]
["bitfinex","SOLUSD",1773188787542,2.19032171,85.978,85.94,4.16055477]
["bitfinex","SOLUSD",1773188787727,2.19032171,85.978,85.941,2.05543895]
["bitfinex","SOLUSD",1773188788335,2.19032171,85.969,85.941,2.05543895]
["bitfinex","SOLUSD",1773188789247,2.19032171,85.967,85.943,2.05543895]
["bitfinex","SOLUSD",1773188790353,0.5,85.97,85.951,2.05543895]
["bitfinex","SOLUSD",1773188791652,2.69032171,85.97,85.951,13.68984345]
["bitfinex","SOLUSD",1773188791951,2.69032171,85.97,85.946,11.63518308]
["bitfinex","SOLUSD",1773188791952,2.19032171,85.969,85.946,11.63518308]
["bitfinex","SOLUSD",1773188792558,2.19032171,85.969,85.946,13.69062203]
["bitfinex","SOLUSD",1773188792738,2.19032171,85.969,85.947,2.05543895]
["bitfinex","SOLUSD",1773188793145,2.19032171,85.969,85.95,4.16055477]
["bitfinex","SOLUSD",1773188793443,2.19032171,85.969,85.95,6.21599372]
["bitfinex","SOLUSD",1773188793646,2.19032171,85.969,85.951,11.63453595]
["bitfinex","SOLUSD",1773188793843,2.19032171,85.969,85.951,13.6899749]
["bitfinex","SOLUSD",1773188794045,2.19032171,85.969,85.952,2.05543895]
["bitfinex","SOLUSD",1773188796961,2.19032171,85.969,85.953,11.63426523]
["bitfinex","SOLUSD",1773188800459,2.19032171,85.969,85.953,13.68970418]
["bitfinex","SOLUSD",1773188803263,29.07547709,86.045,85.953,13.68970418]
["bitfinex","SOLUSD",1773188803264,2.19032171,85.989,85.961,2.05543895]
["bitfinex","SOLUSD",1773188803564,2.19032171,85.989,85.971,2.05543895]
["bitfinex","SOLUSD",1773188804263,2.19032171,85.999,85.971,2.05543895]
["bitfinex","SOLUSD",1773188805863,2.19032171,85.999,85.937,46.54566088]
["bitfinex","SOLUSD",1773188805864,11.62573401,86.017,85.99,4.15761853]
["bitfinex","SOLUSD",1773188806369,11.62573401,86.017,85.991,2.05543895]
["bitfinex","SOLUSD",1773188807753,2.06734562,86.014,85.991,2.05543895]
["bitfinex","SOLUSD",1773188808468,2.06734562,86.014,85.98,6.20172796]
["bitfinex","SOLUSD",1773188808773,2.06734562,86.014,85.981,11.6304765]
["bitfinex","SOLUSD",1773188809267,2.06734562,86.014,85.982,2.04410943]
["bitfinex","SOLUSD",1773188809869,2.21855159,86.009,85.977,11.63099475]
["bitfinex","SOLUSD",1773188810075,2.21855159,86.009,85.98,4.15761853]
["bitfinex","SOLUSD",1773188810556,2.21855159,85.999,85.971,11.63179479]
["bitfinex","SOLUSD",1773188811453,2.21855159,85.999,85.972,2.12378851]
["bitfinex","SOLUSD",1773188811653,2.21855159,85.999,85.98,4.15761853]
["bitfinex","SOLUSD",1773188811863,2.21855159,85.999,85.981,11.6304765]
["bitfinex","SOLUSD",1773188812175,2.21855159,86.005,85.982,2.12378851]
["bitfinex","SOLUSD",1773188814876,2.21855159,86.005,85.984,2.12378851]
["bitfinex","SOLUSD",1773188815862,2.21855159,86.014,85.991,2.12378851]
["bitfinex","SOLUSD",1773188816478,2.21855159,86.029,86.001,2.12378851]
["bitfinex","SOLUSD",1773188816876,2.21855159,86.028,86.001,2.12378851]
["bitfinex","SOLUSD",1773188818583,2.21855159,86.028,86.002,11.62763656]
["bitfinex","SOLUSD",1773188819278,2.21855159,86.026,86.001,2.12378851]
["bitfinex","SOLUSD",1773188820789,2.21855159,86.024,86.0,4.15761853]
["bitfinex","SOLUSD",1773188821771,2.21855159,86.024,85.998,11.62811707]
["bitfinex","SOLUSD",1773188822182,11.62452775,86.025,85.975,2.12378851]
["bitfinex","SOLUSD",1773188822183,2.21855159,86.009,85.975,2.12378851]
["bitfinex","SOLUSD",1773188822392,2.21855159,85.999,85.969,11.63203579]
["bitfinex","SOLUSD",1773188822686,2.21855159,85.999,85.973,2.12378851]
["bitfinex","SOLUSD",1773188823068,2.21855159,85.997,85.973,2.12378851]
["bitfinex","SOLUSD",1773188824897,2.21855159,85.997,85.974,11.63142345]
["bitfinex","SOLUSD",1773188825772,2.21855159,85.997,85.974,13.75521196]
["bitfinex","SOLUSD",1773188825976,2.21855159,86.009,85.981,2.12378851]
["bitfinex","SOLUSD",1773188826280,2.21855159,86.009,85.991,2.12378851]
["bitfinex","SOLUSD",1773188827181,2.21855159,86.017,85.991,2.12378851]
["bitfinex","SOLUSD",1773188829207,2.21855159,86.015,85.991,2.12378851]
["bitfinex","SOLUSD",1773188829506,2.21855159,86.015,85.992,11.62898874]
["bitfinex","SOLUSD",1773188830004,11.62574404,86.016,85.98,4.15761853]
["bitfinex","SOLUSD",1773188830005,2.21855159,86.009,85.98,4.15761853]
["bitfinex","SOLUSD",1773188832189,2.21855159,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1773188833475,11.62625479,86.013,85.982,2.12378851]
["bitfinex","SOLUSD",1773188833779,2.21855159,86.029,86.0,4.15761853]
["bitfinex","SOLUSD",1773188834297,2.21855159,86.027,86.002,2.12378851]
["bitfinex","SOLUSD",1773188835082,2.21855159,86.027,86.01,4.15761853]
["bitfinex","SOLUSD",1773188835605,2.21855159,86.027,86.002,2.12378851]
["bitfinex","SOLUSD",1773188837401,2.21855159,86.025,86.001,11.62777177]
["bitfinex","SOLUSD",1773188838606,4.15761853,86.02,85.99,4.15761853]
["bitfinex","SOLUSD",1773188838814,2.21855159,86.019,85.99,4.15761853]
["bitfinex","SOLUSD",1773188839481,2.12457613,86.017,85.991,11.62912397]
["bitfinex","SOLUSD",1773188839708,2.12457613,86.017,85.991,13.66766698]
["bitfinex","SOLUSD",1773188840092,2.12457613,86.029,86.001,2.03854301]
["bitfinex","SOLUSD",1773188840305,2.12457613,86.029,85.991,11.62912397]
["bitfinex","SOLUSD",1773188840306,2.12457613,86.029,86.01,4.15761853]
["bitfinex","SOLUSD",1773188840608,2.12457613,86.029,86.0,4.15761853]
["bitfinex","SOLUSD",1773188841497,11.62412237,86.028,86.0,15.78548396]
["bitfinex","SOLUSD",1773188841801,2.12457613,86.027,86.0,15.78548396]
["bitfinex","SOLUSD",1773188843213,2.12457613,86.027,86.0,4.15761853]
["bitfinex","SOLUSD",1773188843593,11.62439262,86.026,85.995,11.62857755]
["bitfinex","SOLUSD",1773188843905,2.12457613,86.025,85.995,11.62857755]
["bitfinex","SOLUSD",1773188846016,2.12457613,86.023,85.995,2.03854301]
["bitfinex","SOLUSD",1773188846719,2.12457613,86.023,86.0,4.15761853]
["bitfinex","SOLUSD",1773188848212,11.62493315,86.022,86.0,4.15761853]
["bitfinex","SOLUSD",1773188848414,2.12457613,86.021,86.0,4.15761853]
["bitfinex","SOLUSD",1773188848615,4.15761853,86.03,86.002,2.03854301]
["bitfinex","SOLUSD",1773188848616,11.62439436,86.026,86.002,2.03854301]
["bitfinex","SOLUSD",1773188849322,13.74897049,86.026,86.002,2.03854301]
["bitfinex","SOLUSD",1773188849726,2.12457613,86.025,86.002,2.03854301]
["bitfinex","SOLUSD",1773188850719,2.12457613,86.025,86.004,2.03854301]
["bitfinex","SOLUSD",1773188851828,2.12457613,86.025,86.0,4.15761853]
["bitfinex","SOLUSD",1773188851829,2.12457613,86.039,86.02,4.15761853]
["bitfinex","SOLUSD",1773188852025,2.12457613,86.039,86.001,11.62774815]
["bitfinex","SOLUSD",1773188852204,2.12457613,86.029,86.001,11.62774815]
["bitfinex","SOLUSD",1773188853125,2.12457613,86.029,86.001,13.66629116]
["bitfinex","SOLUSD",1773188853820,2.12457613,86.027,86.001,13.66629116]
["bitfinex","SOLUSD",1773188854020,2.12457613,86.027,86.01,4.15268092]
["bitfinex","SOLUSD",1773188854224,2.12457613,86.037,86.011,2.03854301]
["bitfinex","SOLUSD",1773188854523,2.12457613,86.037,86.01,4.15268092]
["bitfinex","SOLUSD",1773188855028,2.12457613,86.037,86.011,2.03854301]
["bitfinex","SOLUSD",1773188855929,2.12457613,86.037,86.013,2.03854301]
["bitfinex","SOLUSD",1773188856927,2.12457613,86.037,86.015,2.03854301]
["bitfinex","SOLUSD",1773188858322,2.12457613,86.037,86.02,6.19122393]
["bitfinex","SOLUSD",1773188858525,0.1,86.04,86.021,2.03854301]
["bitfinex","SOLUSD",1773188860712,4.25268092,86.04,86.007,2.03854301]
["bitfinex","SOLUSD",1773188860911,2.12457613,86.039,86.01,4.15268092]
["bitfinex","SOLUSD",1773188861328,2.12457613,86.039,86.011,2.03854301]
["bitfinex","SOLUSD",1773188863130,4.25268092,86.04,85.97,46.52740441]
["bitfinex","SOLUSD",1773188863131,0.1,86.04,86.021,2.03854301]
["bitfinex","SOLUSD",1773188864622,2.12457613,86.039,86.021,2.03854301]
["bitfinex","SOLUSD",1773188865612,0.1,86.04,86.022,2.03854301]
["bitfinex","SOLUSD",1773188866916,0.1,86.04,86.023,13.66334102]
["bitfinex","SOLUSD",1773188867433,0.1,86.04,86.024,2.03854301]
["bitfinex","SOLUSD",1773188869341,0.1,86.04,86.025,11.62452775]
["bitfinex","SOLUSD",1773188871238,2.17050491,86.04,86.012,2.21575248]
["bitfinex","SOLUSD",1773188871632,2.17050491,86.04,86.02,4.15268092]
["bitfinex","SOLUSD",1773188872147,0.1,86.05,86.03,4.15268092]
["bitfinex","SOLUSD",1773188872351,0.1,86.05,86.031,2.21575248]
["bitfinex","SOLUSD",1773188873423,0.1,86.05,86.031,13.83944261]
["bitfinex","SOLUSD",1773188873636,4.25268092,86.05,86.014,2.21575248]
["bitfinex","SOLUSD",1773188873838,4.25268092,86.05,86.021,2.21575248]
["bitfinex","SOLUSD",1773188874144,2.07050491,86.049,86.021,2.21575248]
["bitfinex","SOLUSD",1773188874844,2.07050491,86.049,86.03,4.15268092]
["bitfinex","SOLUSD",1773188875048,2.07050491,86.049,86.026,2.21575248]
["bitfinex","SOLUSD",1773188878624,2.07050491,86.049,86.027,13.84000998]
["bitfinex","SOLUSD",1773188880327,2.07050491,86.047,86.021,11.6250186]
["bitfinex","SOLUSD",1773188881247,4.25268092,86.05,86.006,2.21575248]
["bitfinex","SOLUSD",1773188881248,2.07050491,86.029,86.006,2.21575248]
["bitfinex","SOLUSD",1773188881451,2.07050491,86.029,85.996,2.21575248]
["bitfinex","SOLUSD",1773188881649,40.67591752,86.046,85.99,2.21575248]
["bitfinex","SOLUSD",1773188881650,2.07050491,86.019,85.99,2.21575248]
["bitfinex","SOLUSD",1773188881828,2.07050491,86.019,85.99,6.3684334]
["bitfinex","SOLUSD",1773188882529,2.07050491,86.009,85.982,2.21575248]
["bitfinex","SOLUSD",1773188882737,3.69383402,86.037,85.975,11.63126047]
["bitfinex","SOLUSD",1773188882738,2.07050491,85.999,85.975,11.63126047]
["bitfinex","SOLUSD",1773188882937,2.07050491,85.999,85.98,4.15268092]
["bitfinex","SOLUSD",1773188883149,2.07050491,85.999,85.981,11.6304765]
["bitfinex","SOLUSD",1773188883654,2.07050491,85.999,85.981,13.84622898]
["bitfinex","SOLUSD",1773188883851,2.07050491,85.999,85.982,2.21575248]
["bitfinex","SOLUSD",1773188886132,11.62739211,86.004,85.982,2.21575248]
["bitfinex","SOLUSD",1773188886641,2.07050491,86.013,85.984,2.21575248]
["bitfinex","SOLUSD",1773188886941,2.07050491,86.013,85.991,2.21575248]
["bitfinex","SOLUSD",1773188888146,2.07050491,86.013,85.984,2.21575248]
["bitfinex","SOLUSD",1773188889561,2.07050491,86.011,85.986,2.21575248]
["bitfinex","SOLUSD",1773188890560,2.07050491,86.017,85.991,2.21575248]
["bitfinex","SOLUSD",1773188890759,2.07050491,86.009,85.991,2.21575248]
["bitfinex","SOLUSD",1773188891462,2.07050491,86.017,85.991,2.21575248]
["bitfinex","SOLUSD",1773188892468,11.62492606,86.023,85.993,2.21575248]
["bitfinex","SOLUSD",1773188892639,2.07050491,86.031,86.011,2.21575248]
["bitfinex","SOLUSD",1773188894146,2.07050491,86.038,86.013,2.21575248]
["bitfinex","SOLUSD",1773188895668,2.07050491,86.037,86.007,2.21575248]
["bitfinex","SOLUSD",1773188896163,2.07050491,86.035,86.008,2.21575248]
["bitfinex","SOLUSD",1773188896661,2.07050491,86.035,86.01,6.3684334]
["bitfinex","SOLUSD",1773188896979,0.2,86.07,86.021,2.21575248]
["bitfinex","SOLUSD",1773188896980,2.07050492,86.06,86.021,2.21575248]
["bitfinex","SOLUSD",1773188897267,2.07050491,86.058,86.023,2.21575248]
["bitfinex","SOLUSD",1773188897641,2.07050491,86.058,86.03,4.15268092]
["bitfinex","SOLUSD",1773188897858,2.07050491,86.058,86.023,2.21575248]
["bitfinex","SOLUSD",1773188898056,4.15268092,86.05,86.02,4.15268092]
["bitfinex","SOLUSD",1773188898264,2.07050491,86.049,86.017,2.21575248]
["bitfinex","SOLUSD",1773188899061,2.07050491,86.049,86.021,2.21575248]
["bitfinex","SOLUSD",1773188900267,2.17532762,86.047,86.021,2.21575248]
["bitfinex","SOLUSD",1773188902068,2.17532762,86.039,86.011,2.12938989]
["bitfinex","SOLUSD",1773188902364,2.17532762,86.019,85.991,2.12938989]
["bitfinex","SOLUSD",1773188903760,11.62534458,86.019,85.992,11.62898874]
["bitfinex","SOLUSD",1773188903971,2.17532762,86.018,85.993,2.12938989]
["bitfinex","SOLUSD",1773188906358,13.79999643,86.024,85.995,2.12938989]
["bitfinex","SOLUSD",1773188906564,2.17532762,86.023,85.995,2.12938989]
["bitfinex","SOLUSD",1773188907663,2.17532762,86.019,85.995,2.12938989]
["bitfinex","SOLUSD",1773188907871,2.17532762,86.019,85.989,11.6293125]
["bitfinex","SOLUSD",1773188908251,2.17532762,86.019,85.99,2.12938989]
["bitfinex","SOLUSD",1773188910563,2.17532762,86.017,85.99,2.12938989]
["bitfinex","SOLUSD",1773188910763,2.17532762,86.017,85.985,2.12938989]
["bitfinex","SOLUSD",1773188913467,11.62574404,86.016,85.986,11.6298002]
["bitfinex","SOLUSD",1773188913658,2.17532762,86.015,85.987,2.12938989]
["bitfinex","SOLUSD",1773188914051,2.17532762,86.029,86.0,4.15446863]
["bitfinex","SOLUSD",1773188914345,2.17532762,86.029,85.995,2.12938989]
["bitfinex","SOLUSD",1773188915149,2.17532762,86.017,85.995,2.12938989]
["bitfinex","SOLUSD",1773188915354,2.17532762,86.017,85.992,11.6289122]
["bitfinex","SOLUSD",1773188915665,2.17532762,86.017,85.992,13.75830209]
["bitfinex","SOLUSD",1773188916055,2.17532762,86.017,85.992,2.12938989]
["bitfinex","SOLUSD",1773188917372,2.17532762,86.015,85.992,2.12938989]
["bitfinex","SOLUSD",1773188917873,2.17532762,86.027,85.994,2.12938989]
["bitfinex","SOLUSD",1773188918475,6.32979625,86.02,85.994,2.12938989]
["bitfinex","SOLUSD",1773188919062,2.17532762,86.02,85.994,2.12938989]
["bitfinex","SOLUSD",1773188919370,2.17532762,86.029,85.994,2.12938989]
["bitfinex","SOLUSD",1773188919975,2.17532762,86.027,85.996,2.12938989]
["bitfinex","SOLUSD",1773188920761,11.62412237,86.028,85.99,2.12938989]
["bitfinex","SOLUSD",1773188920762,2.17532762,86.019,85.99,2.12938989]
["bitfinex","SOLUSD",1773188921665,2.17532762,86.009,85.99,2.12938989]
["bitfinex","SOLUSD",1773188922169,13.80206565,86.009,85.99,2.12938989]
["bitfinex","SOLUSD",1773188922363,11.62673803,86.009,85.99,2.12938989]
["bitfinex","SOLUSD",1773188922563,2.17532762,86.008,85.99,2.12938989]
["bitfinex","SOLUSD",1773188922776,11.62673803,86.009,85.99,2.12938989]
["bitfinex","SOLUSD",1773188923374,2.17532762,86.008,85.982,2.12938989]
["bitfinex","SOLUSD",1773188924468,11.62696059,86.007,85.984,2.12938989]
["bitfinex","SOLUSD",1773188925484,13.80228821,86.007,85.984,2.12938989]
["bitfinex","SOLUSD",1773188925778,2.17532762,85.989,85.95,4.15446863]
["bitfinex","SOLUSD",1773188926357,2.17532762,85.989,85.96,4.15446863]
["bitfinex","SOLUSD",1773188926555,2.17532762,85.987,85.961,11.63318248]
["bitfinex","SOLUSD",1773188926757,2.17532762,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1773188927363,2.17532762,85.987,85.951,40.72087584]
["bitfinex","SOLUSD",1773188927782,2.17532762,85.987,85.952,2.22361301]
["bitfinex","SOLUSD",1773188928584,2.11327844,85.985,85.954,2.22361301]
["bitfinex","SOLUSD",1773188929664,2.11327844,85.985,85.953,11.63426523]
["bitfinex","SOLUSD",1773188929665,2.11327844,85.985,85.961,2.16591752]
["bitfinex","SOLUSD",1773188930662,2.08525335,85.991,85.962,11.63304716]
["bitfinex","SOLUSD",1773188930863,2.08525335,85.991,85.963,2.16591752]
["bitfinex","SOLUSD",1773188931757,2.08525335,86.0,85.97,4.15446863]
["bitfinex","SOLUSD",1773188931962,2.08525335,85.999,85.963,2.16591752]
["bitfinex","SOLUSD",1773188932386,2.08525335,85.989,85.962,11.63304716]
["bitfinex","SOLUSD",1773188932869,2.08525335,85.988,85.962,11.63304716]
["bitfinex","SOLUSD",1773188933182,2.08525335,85.988,85.962,13.79896468]
["bitfinex","SOLUSD",1773188933377,2.08525335,85.988,85.963,2.16591752]
["bitfinex","SOLUSD",1773188934664,2.08525335,85.988,85.965,2.16591752]
["bitfinex","SOLUSD",1773188935088,2.08525335,86.004,85.971,2.16591752]
["bitfinex","SOLUSD",1773188935265,2.08525335,86.004,85.981,2.16591752]
["bitfinex","SOLUSD",1773188936389,11.62750136,86.003,85.981,2.16591752]
["bitfinex","SOLUSD",1773188936881,13.71275471,86.003,85.981,2.16591752]
["bitfinex","SOLUSD",1773188937386,2.08525335,86.002,85.981,2.16591752]
["bitfinex","SOLUSD",1773188937774,2.08525335,85.999,85.961,2.16591752]
["bitfinex","SOLUSD",1773188938791,2.08525335,85.997,85.962,2.16591752]
["bitfinex","SOLUSD",1773188940693,11.62817739,85.998,85.955,2.16591752]
["bitfinex","SOLUSD",1773188940694,2.08525335,85.989,85.955,2.16591752]
["bitfinex","SOLUSD",1773188940876,2.08525335,85.977,85.941,2.16591752]
["bitfinex","SOLUSD",1773188941075,2.08525335,85.977,85.876,46.57849825]
["bitfinex","SOLUSD",1773188941076,2.08525335,85.969,85.93,2.36591752]
["bitfinex","SOLUSD",1773188941278,2.08525335,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1773188941479,2.08525335,85.959,85.93,2.36591752]
["bitfinex","SOLUSD",1773188941688,2.08525335,85.959,85.93,14.00328685]
["bitfinex","SOLUSD",1773188942002,2.08525335,85.959,85.931,2.16591752]
["bitfinex","SOLUSD",1773188942977,2.08525335,85.969,85.941,2.16591752]
["bitfinex","SOLUSD",1773188943374,2.08525335,85.975,85.951,2.16591752]
["bitfinex","SOLUSD",1773188943574,2.08525335,85.998,85.961,2.16591752]
["bitfinex","SOLUSD",1773188943774,7.28953075,86.004,85.971,2.16591752]
["bitfinex","SOLUSD",1773188944001,7.28953075,86.004,85.97,4.15446863]
["bitfinex","SOLUSD",1773188944002,7.28953075,86.004,85.981,2.16591752]
["bitfinex","SOLUSD",1773188944177,18.91701771,86.004,85.981,2.16591752]
["bitfinex","SOLUSD",1773188944578,7.28953075,86.004,85.981,2.16591752]
["bitfinex","SOLUSD",1773188945094,11.62750136,86.003,85.981,2.16591752]
["bitfinex","SOLUSD",1773188947102,13.71275471,86.003,85.981,2.16591752]
["bitfinex","SOLUSD",1773188948097,13.71275471,86.003,85.981,13.79635962]
["bitfinex","SOLUSD",1773188951799,2.08525335,86.002,85.981,2.16591752]
["bitfinex","SOLUSD",1773188952015,11.62750136,86.003,85.965,29.08135898]
["bitfinex","SOLUSD",1773188952016,2.08525335,85.999,85.967,2.16591752]
["bitfinex","SOLUSD",1773188952189,2.08525335,85.989,85.967,2.16591752]
["bitfinex","SOLUSD",1773188952388,2.08525335,85.999,85.967,2.16591752]
["bitfinex","SOLUSD",1773188952788,2.08525335,85.999,85.968,2.16591752]
["bitfinex","SOLUSD",1773188953802,11.62817739,85.998,85.968,2.16591752]
["bitfinex","SOLUSD",1773188954010,2.08525335,85.997,85.968,2.16591752]
["bitfinex","SOLUSD",1773188954388,2.08525335,85.997,85.97,6.32038615]
["bitfinex","SOLUSD",1773188954900,2.08525335,85.997,85.97,2.16591752]
["bitfinex","SOLUSD",1773188959391,2.04696802,85.995,85.964,2.04999767]
["bitfinex","SOLUSD",1773188960115,2.04696802,85.989,85.961,13.68318015]
["bitfinex","SOLUSD",1773188960410,2.04696802,85.995,85.962,2.04999767]
["bitfinex","SOLUSD",1773188961000,2.04696802,85.995,85.971,2.04999767]
["bitfinex","SOLUSD",1773188961707,13.6756863,85.994,85.971,2.04999767]
["bitfinex","SOLUSD",1773188963312,2.04696802,85.994,85.973,2.04999767]
["bitfinex","SOLUSD",1773188963818,2.04696802,85.994,85.975,2.04999767]
["bitfinex","SOLUSD",1773188963997,2.04696802,85.999,85.975,2.04999767]
["bitfinex","SOLUSD",1773188964516,2.04696802,85.979,85.941,11.63588973]
["bitfinex","SOLUSD",1773188964719,2.04696802,85.979,85.942,2.04999767]
["bitfinex","SOLUSD",1773188965212,2.04696802,85.979,85.951,2.04999767]
["bitfinex","SOLUSD",1773188965386,4.15446863,85.99,85.951,2.04999767]
["bitfinex","SOLUSD",1773188965387,2.04696802,85.989,85.951,2.04999767]
["bitfinex","SOLUSD",1773188966015,2.04696802,85.987,85.953,2.04999767]
["bitfinex","SOLUSD",1773188972219,2.04696802,85.985,85.961,2.04999767]
["bitfinex","SOLUSD",1773188975612,2.04696802,85.983,85.961,2.04999767]
["bitfinex","SOLUSD",1773188977316,2.04696802,85.983,85.963,2.04999767]
["bitfinex","SOLUSD",1773188978907,2.04696802,85.983,85.965,2.04999767]
["bitfinex","SOLUSD",1773188979106,2.04696802,85.992,85.965,2.04999767]
["bitfinex","SOLUSD",1773188980206,6.2041158,85.99,85.965,2.04999767]
["bitfinex","SOLUSD",1773188980402,2.04696802,85.99,85.965,2.04999767]
["bitfinex","SOLUSD",1773188980603,13.67609199,85.991,85.971,2.04999767]
["bitfinex","SOLUSD",1773188980819,11.62912397,85.991,85.971,2.04999767]
["bitfinex","SOLUSD",1773188982723,2.04696802,85.997,85.973,2.04999767]
["bitfinex","SOLUSD",1773188984427,2.04696802,86.0,85.973,2.04999767]
["bitfinex","SOLUSD",1773188985723,2.04696802,85.998,85.973,2.04999767]
["bitfinex","SOLUSD",1773188988226,2.10108776,85.996,85.973,2.04999767]
["bitfinex","SOLUSD",1773188990633,2.10108776,85.996,85.974,2.03936714]
["bitfinex","SOLUSD",1773188991529,11.62858305,85.995,85.974,2.03936714]
["bitfinex","SOLUSD",1773188993433,2.05769047,85.995,85.974,2.03936714]
["bitfinex","SOLUSD",1773188995914,2.05769047,85.993,85.974,2.03936714]
["bitfinex","SOLUSD",1773188997636,2.05769047,85.993,85.93,46.74951681]
["bitfinex","SOLUSD",1773188997637,2.05769047,85.989,85.951,2.03936714]
["bitfinex","SOLUSD",1773188998031,2.05769047,85.987,85.96,4.15714778]
["bitfinex","SOLUSD",1773188998237,2.05769047,85.987,85.961,2.03936714]
["bitfinex","SOLUSD",1773189000638,2.05769047,85.992,85.963,2.03936714]
["bitfinex","SOLUSD",1773189001537,2.05769047,85.99,85.965,2.03936714]
["bitfinex","SOLUSD",1773189001922,2.05769047,85.99,85.96,4.15714778]
["bitfinex","SOLUSD",1773189002321,2.05769047,85.969,85.911,2.03936714]
["bitfinex","SOLUSD",1773189002520,2.05769047,85.939,85.911,2.03936714]
["bitfinex","SOLUSD",1773189003543,2.05769047,85.937,85.911,2.03936714]
["bitfinex","SOLUSD",1773189005343,2.05769047,85.935,85.911,2.03936714]
["bitfinex","SOLUSD",1773189005526,2.05769047,85.935,85.913,2.03936714]
["bitfinex","SOLUSD",1773189005730,4.15714778,85.96,85.912,11.63981748]
["bitfinex","SOLUSD",1773189005731,2.05769047,85.959,85.931,2.03936714]
["bitfinex","SOLUSD",1773189005922,2.05769047,85.956,85.931,2.03936714]
["bitfinex","SOLUSD",1773189007647,2.05769047,85.956,85.933,2.03936714]
["bitfinex","SOLUSD",1773189008930,2.05769047,85.949,85.926,11.6378857]
["bitfinex","SOLUSD",1773189009426,2.05769047,85.949,85.92,2.03936714]
["bitfinex","SOLUSD",1773189009633,4.15714778,85.95,85.91,4.35714778]
["bitfinex","SOLUSD",1773189009634,2.05769047,85.947,85.921,2.03936714]
["bitfinex","SOLUSD",1773189009939,2.05769047,85.939,85.921,2.03936714]
["bitfinex","SOLUSD",1773189010342,2.05769047,85.939,85.912,2.03936714]
["bitfinex","SOLUSD",1773189011648,2.05769047,85.947,85.913,11.639682]
["bitfinex","SOLUSD",1773189011826,2.05769047,85.945,85.914,2.03936714]
["bitfinex","SOLUSD",1773189013442,2.05769047,85.939,85.914,2.03936714]
["bitfinex","SOLUSD",1773189014244,2.05769047,85.939,85.916,2.03936714]
["bitfinex","SOLUSD",1773189014548,50.66918451,86.0,85.916,2.03936714]
["bitfinex","SOLUSD",1773189014549,11.63629593,85.938,85.916,2.03936714]
["bitfinex","SOLUSD",1773189014728,2.05769047,85.937,85.916,2.03936714]
["bitfinex","SOLUSD",1773189014929,2.05769047,85.937,85.91,11.83999166]
["bitfinex","SOLUSD",1773189015129,2.05769047,85.937,85.91,13.8793588]
["bitfinex","SOLUSD",1773189015331,2.05769047,85.937,85.911,2.03936714]
["bitfinex","SOLUSD",1773189016654,11.63656674,85.936,85.91,0.2]
["bitfinex","SOLUSD",1773189016826,11.63656674,85.936,85.904,2.03936714]
["bitfinex","SOLUSD",1773189016827,2.05769047,85.919,85.89,0.2]
["bitfinex","SOLUSD",1773189017032,2.05769047,85.909,85.89,0.2]
["bitfinex","SOLUSD",1773189017851,2.05769047,85.909,85.891,11.64266337]
["bitfinex","SOLUSD",1773189019851,2.10725167,85.923,85.892,2.18321262]
["bitfinex","SOLUSD",1773189020734,2.10725167,85.929,85.901,2.18321262]
["bitfinex","SOLUSD",1773189020949,2.10725167,85.935,85.901,2.18321262]
["bitfinex","SOLUSD",1773189022260,2.10725167,85.933,85.903,2.18321262]
["bitfinex","SOLUSD",1773189024361,2.10725167,85.933,85.911,2.18321262]
["bitfinex","SOLUSD",1773189024557,2.10725167,85.933,85.912,11.63981748]
["bitfinex","SOLUSD",1773189024763,2.10725167,85.933,85.913,2.18321262]
["bitfinex","SOLUSD",1773189025862,2.10725167,85.948,85.913,2.18321262]
["bitfinex","SOLUSD",1773189026844,4.15714778,85.94,85.913,2.18321262]
["bitfinex","SOLUSD",1773189027044,2.10725167,85.939,85.913,2.18321262]
["bitfinex","SOLUSD",1773189029561,2.10725167,85.937,85.913,2.18321262]
["bitfinex","SOLUSD",1773189032045,2.10725167,85.935,85.913,2.18321262]
["bitfinex","SOLUSD",1773189032444,2.10725167,85.929,85.894,13.82537334]
["bitfinex","SOLUSD",1773189033084,2.10725167,85.929,85.895,2.18321262]
["bitfinex","SOLUSD",1773189033468,2.10725167,85.935,85.901,2.18321262]
["bitfinex","SOLUSD",1773189034669,2.10725167,85.933,85.903,2.18321262]
["bitfinex","SOLUSD",1773189037155,2.10725167,85.933,85.902,11.64117249]
["bitfinex","SOLUSD",1773189037156,2.10725167,85.931,85.905,2.18321262]
["bitfinex","SOLUSD",1773189038870,2.10725167,85.929,85.905,2.18321262]
["bitfinex","SOLUSD",1773189039359,2.10725167,85.927,85.905,2.18321262]
["bitfinex","SOLUSD",1773189040478,2.10725167,85.925,85.905,2.18321262]
["bitfinex","SOLUSD",1773189040660,2.10725167,85.925,85.891,29.10665843]
["bitfinex","SOLUSD",1773189040661,2.10725167,85.925,85.899,2.18321262]
["bitfinex","SOLUSD",1773189041179,2.10725167,85.925,85.899,11.64151468]
["bitfinex","SOLUSD",1773189041360,2.10725167,85.925,85.9,2.18321262]
["bitfinex","SOLUSD",1773189041760,2.10725167,85.925,85.901,2.18321262]
["bitfinex","SOLUSD",1773189043474,2.10725167,85.925,85.903,2.18321262]
["bitfinex","SOLUSD",1773189044379,2.10725167,85.93,85.905,2.18321262]
["bitfinex","SOLUSD",1773189044573,11.63616053,85.939,85.906,2.18321262]
["bitfinex","SOLUSD",1773189046477,2.10725167,85.936,85.907,11.64049495]
["bitfinex","SOLUSD",1773189046677,2.10725167,85.936,85.908,2.18321262]
["bitfinex","SOLUSD",1773189049294,11.63591488,85.941,85.91,4.16228404]
["bitfinex","SOLUSD",1773189049585,11.63591488,85.941,85.909,11.64022395]
["bitfinex","SOLUSD",1773189049586,11.6347887,85.95,85.921,2.08953898]
["bitfinex","SOLUSD",1773189049769,2.04363219,85.949,85.921,2.08953898]
["bitfinex","SOLUSD",1773189055688,2.04363219,85.949,85.92,4.16228404]
["bitfinex","SOLUSD",1773189055689,2.04363219,85.947,85.923,2.08953898]
["bitfinex","SOLUSD",1773189058596,2.04363219,85.947,85.924,11.63819189]
["bitfinex","SOLUSD",1773189058781,2.04363219,85.947,85.925,2.08953898]
["bitfinex","SOLUSD",1773189059094,11.6352128,85.946,85.925,2.08953898]
["bitfinex","SOLUSD",1773189059497,13.67884499,85.946,85.925,2.08953898]
["bitfinex","SOLUSD",1773189060581,2.04363219,85.945,85.925,2.08953898]
["bitfinex","SOLUSD",1773189061184,2.04363219,85.945,85.921,58.38241002]
["bitfinex","SOLUSD",1773189061396,2.04363219,85.929,85.89,0.2]
["bitfinex","SOLUSD",1773189061603,2.04363219,85.919,85.89,0.2]
["bitfinex","SOLUSD",1773189062094,2.04363219,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1773189063201,13.68257304,85.919,85.893,11.64239227]
["bitfinex","SOLUSD",1773189063395,13.68257304,85.919,85.894,2.08953898]
["bitfinex","SOLUSD",1773189065594,2.04363219,85.918,85.894,2.08953898]
["bitfinex","SOLUSD",1773189067489,2.04363219,85.916,85.894,2.08953898]
["bitfinex","SOLUSD",1773189070400,11.63941104,85.915,85.894,2.08953898]
["bitfinex","SOLUSD",1773189070628,2.04363219,85.916,85.896,2.08953898]
["bitfinex","SOLUSD",1773189073401,11.63923495,85.917,85.898,2.08953898]
["bitfinex","SOLUSD",1773189073604,2.04363219,85.916,85.898,2.08953898]
["bitfinex","SOLUSD",1773189074801,2.04363219,85.915,85.898,2.08953898]
["bitfinex","SOLUSD",1773189075014,2.04363219,85.915,85.893,2.08953898]
["bitfinex","SOLUSD",1773189075513,2.04363219,85.915,85.891,2.08953898]
["bitfinex","SOLUSD",1773189076603,2.04363219,85.915,85.892,11.64252782]
["bitfinex","SOLUSD",1773189076910,2.04363219,85.915,85.893,2.08953898]
["bitfinex","SOLUSD",1773189078008,2.04363219,85.913,85.893,2.08953898]
["bitfinex","SOLUSD",1773189079095,2.04363219,85.918,85.893,2.08953898]
["bitfinex","SOLUSD",1773189080989,2.08799062,85.916,85.89,2.41438483]
["bitfinex","SOLUSD",1773189081204,2.08799062,85.916,85.891,2.21438483]
["bitfinex","SOLUSD",1773189082705,11.63941104,85.915,85.893,2.21438483]
["bitfinex","SOLUSD",1773189083194,2.08799062,85.933,85.901,2.21438483]
["bitfinex","SOLUSD",1773189084008,2.08799062,85.929,85.901,2.21438483]
["bitfinex","SOLUSD",1773189084399,40.71992832,85.953,85.894,2.21438483]
["bitfinex","SOLUSD",1773189084400,2.08799062,85.919,85.894,2.21438483]
["bitfinex","SOLUSD",1773189084606,2.08799062,85.919,85.896,2.21438483]
["bitfinex","SOLUSD",1773189084908,2.08799062,85.917,85.896,2.21438483]
["bitfinex","SOLUSD",1773189086713,2.08799062,85.917,85.898,2.21438483]
["bitfinex","SOLUSD",1773189088697,2.08799062,85.917,85.899,61.2]
["bitfinex","SOLUSD",1773189091218,2.08799062,85.909,85.872,29.11293787]
["bitfinex","SOLUSD",1773189091430,2.08799062,85.899,85.87,0.2]
["bitfinex","SOLUSD",1773189091603,2.08799062,85.879,85.86,0.2]
["bitfinex","SOLUSD",1773189092415,2.08799062,85.879,85.861,11.64673134]
["bitfinex","SOLUSD",1773189092794,2.08799062,85.879,85.86,0.2]
["bitfinex","SOLUSD",1773189094020,2.08799062,85.915,85.862,2.21438483]
["bitfinex","SOLUSD",1773189094198,2.08799062,85.889,85.862,2.21438483]
["bitfinex","SOLUSD",1773189095207,2.08799062,85.887,85.864,2.21438483]
["bitfinex","SOLUSD",1773189095417,2.08799062,85.887,85.86,0.2]
["bitfinex","SOLUSD",1773189095625,2.08799062,85.879,85.86,0.2]
["bitfinex","SOLUSD",1773189096500,2.08799062,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773189096818,2.08799062,85.879,85.852,2.21438483]
["bitfinex","SOLUSD",1773189097403,2.08799062,85.877,85.852,2.21438483]
["bitfinex","SOLUSD",1773189099510,2.08799062,85.875,85.852,2.21438483]
["bitfinex","SOLUSD",1773189100718,2.08799062,85.869,85.85,0.2]
["bitfinex","SOLUSD",1773189100920,2.08799062,85.869,85.851,11.64808796]
["bitfinex","SOLUSD",1773189101218,2.08799062,85.869,85.852,2.21438483]
["bitfinex","SOLUSD",1773189102615,2.08799062,85.869,85.85,0.2]
["bitfinex","SOLUSD",1773189103022,2.08799062,85.869,85.85,2.41438483]
["bitfinex","SOLUSD",1773189106619,4.16762959,85.88,85.852,2.21438483]
["bitfinex","SOLUSD",1773189106620,2.08799062,85.875,85.852,2.21438483]
["bitfinex","SOLUSD",1773189107024,2.08799062,85.875,85.85,0.2]
["bitfinex","SOLUSD",1773189108214,2.0283163,85.869,85.85,0.2]
["bitfinex","SOLUSD",1773189110709,11.64578189,85.868,85.85,0.2]
["bitfinex","SOLUSD",1773189111039,2.10990157,85.867,85.841,61.2]
["bitfinex","SOLUSD",1773189111328,2.10990157,85.867,85.835,2.06276949]
["bitfinex","SOLUSD",1773189111512,2.10990157,85.859,85.835,2.06276949]
["bitfinex","SOLUSD",1773189111933,2.10990157,85.849,85.83,0.2]
["bitfinex","SOLUSD",1773189113026,2.10990157,85.848,85.83,0.2]
["bitfinex","SOLUSD",1773189114513,2.10990157,85.846,85.83,0.2]
["bitfinex","SOLUSD",1773189116618,2.10990157,85.851,85.831,2.06276949]
["bitfinex","SOLUSD",1773189119417,2.10990157,85.851,85.832,2.06276949]
["bitfinex","SOLUSD",1773189119616,11.64822364,85.85,85.832,2.06276949]
["bitfinex","SOLUSD",1773189119821,2.10990157,85.849,85.83,0.2]
["bitfinex","SOLUSD",1773189121442,2.10990157,85.847,85.83,0.2]
["bitfinex","SOLUSD",1773189121754,2.10990157,85.847,85.635,23.35483366]
["bitfinex","SOLUSD",1773189121755,2.10990157,85.839,85.793,11.65589386]
["bitfinex","SOLUSD",1773189121927,2.10990157,85.829,85.793,11.65589386]
["bitfinex","SOLUSD",1773189122349,2.10990157,85.829,85.797,13.7181859]
["bitfinex","SOLUSD",1773189122737,2.10990157,85.819,85.791,2.06276949]
["bitfinex","SOLUSD",1773189123040,2.10990157,85.819,85.79,0.1]
["bitfinex","SOLUSD",1773189123524,2.10990157,85.817,85.79,0.1]
["bitfinex","SOLUSD",1773189124023,2.10990157,85.817,85.79,13.81905689]
["bitfinex","SOLUSD",1773189125430,2.10990157,85.808,85.79,0.1]
["bitfinex","SOLUSD",1773189125825,11.65378922,85.809,85.76,0.1]
["bitfinex","SOLUSD",1773189125826,2.10990157,85.799,85.76,0.1]
["bitfinex","SOLUSD",1773189126030,4.16762959,85.8,85.76,0.1]
["bitfinex","SOLUSD",1773189126031,2.10990157,85.779,85.76,0.1]
["bitfinex","SOLUSD",1773189127136,2.10990157,85.779,85.751,11.6615479]
["bitfinex","SOLUSD",1773189127137,2.10990157,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1773189127344,2.10990157,85.779,85.752,2.06276949]
["bitfinex","SOLUSD",1773189127546,2.10990157,85.779,85.754,2.06276949]
["bitfinex","SOLUSD",1773189127744,2.10990157,85.779,85.761,2.06276949]
["bitfinex","SOLUSD",1773189127929,2.10990157,85.789,85.761,2.06276949]
["bitfinex","SOLUSD",1773189128248,2.10990157,85.808,85.762,2.06276949]
["bitfinex","SOLUSD",1773189128429,2.10990157,85.799,85.762,2.06276949]
["bitfinex","SOLUSD",1773189128829,2.10990157,85.799,85.771,2.06276949]
["bitfinex","SOLUSD",1773189129029,2.10990157,85.807,85.771,2.06276949]
["bitfinex","SOLUSD",1773189129944,2.10990157,85.805,85.773,2.06276949]
["bitfinex","SOLUSD",1773189130136,2.10990157,85.799,85.773,2.06276949]
["bitfinex","SOLUSD",1773189130328,2.10990157,85.799,85.768,2.06276949]
["bitfinex","SOLUSD",1773189131032,2.10990157,85.799,85.771,2.06276949]
["bitfinex","SOLUSD",1773189131233,2.10990157,85.789,85.759,2.06276949]
["bitfinex","SOLUSD",1773189131440,2.10990157,85.789,85.761,2.06276949]
["bitfinex","SOLUSD",1773189131841,2.10990157,85.789,85.763,2.06276949]
["bitfinex","SOLUSD",1773189132251,4.16762959,85.8,85.763,2.06276949]
["bitfinex","SOLUSD",1773189132252,2.10990157,85.795,85.763,2.06276949]
["bitfinex","SOLUSD",1773189132651,2.10990157,85.789,85.763,2.06276949]
["bitfinex","SOLUSD",1773189133644,2.10990157,85.779,85.752,2.06276949]
["bitfinex","SOLUSD",1773189133844,11.65800088,85.778,85.752,2.06276949]
["bitfinex","SOLUSD",1773189134034,2.10990157,85.777,85.752,2.06276949]
["bitfinex","SOLUSD",1773189134563,2.10990157,85.777,85.753,11.6613996]
["bitfinex","SOLUSD",1773189134733,2.10990157,85.783,85.761,2.06276949]
["bitfinex","SOLUSD",1773189136653,17.93403702,85.79,85.761,2.06276949]
["bitfinex","SOLUSD",1773189136839,13.76640743,85.79,85.761,2.06276949]
["bitfinex","SOLUSD",1773189137359,13.76640743,85.79,85.763,2.06276949]
["bitfinex","SOLUSD",1773189137739,17.93403702,85.79,85.763,2.06276949]
["bitfinex","SOLUSD",1773189137947,13.76640743,85.79,85.763,2.06276949]
["bitfinex","SOLUSD",1773189138746,2.10990157,85.79,85.765,2.06276949]
["bitfinex","SOLUSD",1773189139649,2.1630275,85.788,85.759,2.03679706]
["bitfinex","SOLUSD",1773189140245,2.1630275,85.788,85.761,2.03679706]
["bitfinex","SOLUSD",1773189140769,11.65677783,85.787,85.763,2.03679706]
["bitfinex","SOLUSD",1773189140950,4.16762959,85.79,85.763,2.03679706]
["bitfinex","SOLUSD",1773189141972,2.1630275,85.789,85.763,2.03679706]
["bitfinex","SOLUSD",1773189142145,2.1630275,85.789,85.751,61.2]
["bitfinex","SOLUSD",1773189142349,2.1630275,85.769,85.751,61.2]
["bitfinex","SOLUSD",1773189142768,11.65936013,85.768,85.742,11.66278279]
["bitfinex","SOLUSD",1773189142946,2.1630275,85.767,85.745,2.03679706]
["bitfinex","SOLUSD",1773189143260,2.1630275,85.767,85.738,2.03679706]
["bitfinex","SOLUSD",1773189143457,2.1630275,85.759,85.738,2.03679706]
["bitfinex","SOLUSD",1773189143653,2.1630275,85.759,85.737,11.66347722]
["bitfinex","SOLUSD",1773189143857,2.1630275,85.759,85.74,11.66316771]
["bitfinex","SOLUSD",1773189144463,2.1630275,85.765,85.74,11.66316771]
["bitfinex","SOLUSD",1773189144665,2.1630275,85.765,85.737,2.03679706]
["bitfinex","SOLUSD",1773189144868,2.1630275,85.763,85.74,11.66316771]
["bitfinex","SOLUSD",1773189146660,4.16762959,85.76,85.737,2.03679706]
["bitfinex","SOLUSD",1773189146864,2.1630275,85.757,85.73,13.70119583]
["bitfinex","SOLUSD",1773189147249,2.1630275,85.757,85.731,2.03679706]
["bitfinex","SOLUSD",1773189147652,2.1630275,85.757,85.698,61.2]
["bitfinex","SOLUSD",1773189147850,2.1630275,85.757,85.706,2.03679706]
["bitfinex","SOLUSD",1773189148057,2.1630275,85.729,85.693,2.03679706]
["bitfinex","SOLUSD",1773189148861,2.1630275,85.719,85.68,4.16762959]
["bitfinex","SOLUSD",1773189149062,11.66480029,85.728,85.681,2.03679706]
["bitfinex","SOLUSD",1773189149063,4.16762959,85.71,85.681,2.03679706]
["bitfinex","SOLUSD",1773189149265,2.1630275,85.709,85.681,2.03679706]
["bitfinex","SOLUSD",1773189149852,2.1630275,85.709,85.682,11.67106276]
["bitfinex","SOLUSD",1773189150176,2.1630275,85.709,85.683,2.03679706]
["bitfinex","SOLUSD",1773189151852,2.1630275,85.708,85.683,2.03679706]
["bitfinex","SOLUSD",1773189152069,2.1630275,85.708,85.685,2.03679706]
["bitfinex","SOLUSD",1773189152261,2.1630275,85.717,85.685,2.03679706]
["bitfinex","SOLUSD",1773189152470,2.1630275,85.715,85.685,2.03679706]
["bitfinex","SOLUSD",1773189153369,2.1630275,85.709,85.685,2.03679706]
["bitfinex","SOLUSD",1773189155051,2.1630275,85.707,85.685,2.03679706]
["bitfinex","SOLUSD",1773189155458,11.66752228,85.708,85.67,4.26762959]
["bitfinex","SOLUSD",1773189155459,2.1630275,85.699,85.67,0.1]
["bitfinex","SOLUSD",1773189155773,2.1630275,85.679,85.67,0.1]
["bitfinex","SOLUSD",1773189156156,2.1630275,85.689,85.67,0.1]
["bitfinex","SOLUSD",1773189156576,2.1630275,85.679,85.656,11.67448659]
["bitfinex","SOLUSD",1773189157070,2.1630275,85.679,85.651,2.03679706]
["bitfinex","SOLUSD",1773189158467,2.1630275,85.679,85.649,11.67555955]
["bitfinex","SOLUSD",1773189158468,2.1630275,85.706,85.671,2.03679706]
["bitfinex","SOLUSD",1773189158652,2.1630275,85.706,85.681,2.03679706]
["bitfinex","SOLUSD",1773189158856,2.1630275,85.704,85.681,2.03679706]
["bitfinex","SOLUSD",1773189159064,2.1630275,85.704,85.682,11.67106276]
["bitfinex","SOLUSD",1773189159467,2.1630275,85.704,85.683,2.03679706]
["bitfinex","SOLUSD",1773189160474,13.82917358,85.719,85.683,2.03679706]
["bitfinex","SOLUSD",1773189160694,13.82917358,85.719,85.682,11.67106276]
["bitfinex","SOLUSD",1773189160695,13.82917358,85.719,85.691,2.03679706]
["bitfinex","SOLUSD",1773189160977,2.1630275,85.718,85.691,2.03679706]
["bitfinex","SOLUSD",1773189161766,2.1630275,85.716,85.686,11.6704104]
["bitfinex","SOLUSD",1773189162168,4.18409725,85.72,85.69,4.18409725]
["bitfinex","SOLUSD",1773189162471,2.1630275,85.721,85.691,2.03679706]
["bitfinex","SOLUSD",1773189163779,11.66588894,85.72,85.692,11.66970078]
["bitfinex","SOLUSD",1773189164074,2.1630275,85.719,85.693,2.03679706]
["bitfinex","SOLUSD",1773189164279,2.1630275,85.726,85.693,2.03679706]
["bitfinex","SOLUSD",1773189165181,2.1630275,85.726,85.701,2.03679706]
["bitfinex","SOLUSD",1773189166085,2.1630275,85.724,85.698,11.66882462]
["bitfinex","SOLUSD",1773189166585,2.1630275,85.709,85.67,2.03679706]
["bitfinex","SOLUSD",1773189166880,2.1630275,85.699,85.671,2.03679706]
["bitfinex","SOLUSD",1773189167090,2.1630275,85.699,85.64,4.28409725]
["bitfinex","SOLUSD",1773189167091,2.1630275,85.679,85.649,2.03679706]
["bitfinex","SOLUSD",1773189167970,2.14606688,85.669,85.648,11.67569587]
["bitfinex","SOLUSD",1773189168288,2.14606688,85.668,85.644,2.05387519]
["bitfinex","SOLUSD",1773189168587,4.18409725,85.68,85.644,2.05387519]
["bitfinex","SOLUSD",1773189168968,4.18409725,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1773189169281,4.18409725,85.66,85.64,0.1]
["bitfinex","SOLUSD",1773189169477,40.84538271,85.689,85.64,0.1]
["bitfinex","SOLUSD",1773189169478,4.18409725,85.67,85.64,0.1]
["bitfinex","SOLUSD",1773189170185,4.18409725,85.66,85.64,0.1]
["bitfinex","SOLUSD",1773189170380,6.3893371,85.66,85.64,0.1]
["bitfinex","SOLUSD",1773189170871,2.20523985,85.679,85.641,2.04922611]
["bitfinex","SOLUSD",1773189171688,2.20523985,85.679,85.65,4.18409725]
["bitfinex","SOLUSD",1773189171875,2.20523985,85.679,85.651,2.04922611]
["bitfinex","SOLUSD",1773189173983,2.20523985,85.679,85.653,2.04922611]
["bitfinex","SOLUSD",1773189175073,2.20523985,85.679,85.655,2.04922611]
["bitfinex","SOLUSD",1773189175268,11.66940404,85.695,85.661,2.04922611]
["bitfinex","SOLUSD",1773189175571,2.20523985,85.689,85.66,4.18409725]
["bitfinex","SOLUSD",1773189175878,2.20523985,85.689,85.654,13.7241041]
["bitfinex","SOLUSD",1773189176574,2.20523985,85.689,85.655,2.04922611]
["bitfinex","SOLUSD",1773189177174,2.20523985,85.687,85.655,2.04922611]
["bitfinex","SOLUSD",1773189177388,2.20523985,85.687,85.656,11.67460539]
["bitfinex","SOLUSD",1773189177686,2.20523985,85.687,85.656,13.7238315]
["bitfinex","SOLUSD",1773189179169,2.20523985,85.687,85.661,2.04922611]
["bitfinex","SOLUSD",1773189180703,2.20523985,85.703,85.68,6.23332336]
["bitfinex","SOLUSD",1773189180881,2.20523985,85.689,85.663,2.04922611]
["bitfinex","SOLUSD",1773189181796,2.20523985,85.687,85.664,11.67351512]
["bitfinex","SOLUSD",1773189183078,2.20523985,85.687,85.663,2.04922611]
["bitfinex","SOLUSD",1773189183295,2.20523985,85.687,85.656,2.04922611]
["bitfinex","SOLUSD",1773189183496,2.20523985,85.687,85.656,13.72372906]
["bitfinex","SOLUSD",1773189183700,4.18409725,85.68,85.656,2.04922611]
["bitfinex","SOLUSD",1773189183881,2.20523985,85.678,85.656,2.04922611]
["bitfinex","SOLUSD",1773189185798,2.20523985,85.676,85.65,4.18409725]
["bitfinex","SOLUSD",1773189186320,2.20523985,85.676,85.651,2.04922611]
["bitfinex","SOLUSD",1773189186898,11.6711207,85.682,85.651,2.04922611]
["bitfinex","SOLUSD",1773189187099,2.20523985,85.681,85.651,2.04922611]
["bitfinex","SOLUSD",1773189188882,2.20523985,85.708,85.661,2.04922611]
["bitfinex","SOLUSD",1773189189186,2.20523985,85.699,85.661,2.04922611]
["bitfinex","SOLUSD",1773189191592,40.83585153,85.709,85.64,4.28409725]
["bitfinex","SOLUSD",1773189191593,2.20523985,85.708,85.681,2.04922611]
["bitfinex","SOLUSD",1773189192607,4.18409725,85.71,85.662,40.85825686]
["bitfinex","SOLUSD",1773189192608,2.20523985,85.714,85.691,2.04922611]
["bitfinex","SOLUSD",1773189192789,11.66684166,85.713,85.691,2.04922611]
["bitfinex","SOLUSD",1773189193103,2.20523985,85.712,85.691,2.04922611]
["bitfinex","SOLUSD",1773189194805,2.20523985,85.716,85.693,2.04922611]
["bitfinex","SOLUSD",1773189196896,4.18409725,85.72,85.695,2.04922611]
["bitfinex","SOLUSD",1773189196897,2.20523985,85.72,85.695,2.04922611]
["bitfinex","SOLUSD",1773189197404,2.20523985,85.709,85.671,2.04922611]
["bitfinex","SOLUSD",1773189198290,2.20523985,85.699,85.671,2.04922611]
["bitfinex","SOLUSD",1773189198480,2.20523985,85.699,85.672,2.04922611]
["bitfinex","SOLUSD",1773189199085,2.20523985,85.699,85.674,2.04922611]
["bitfinex","SOLUSD",1773189199314,2.20523985,85.705,85.681,2.04922611]
["bitfinex","SOLUSD",1773189199807,2.16864525,85.719,85.681,2.04922611]
["bitfinex","SOLUSD",1773189200798,2.16864525,85.718,85.681,2.04922611]
["bitfinex","SOLUSD",1773189202602,2.16864525,85.718,85.68,4.18409725]
["bitfinex","SOLUSD",1773189202603,2.16864525,85.716,85.683,2.15000603]
["bitfinex","SOLUSD",1773189204999,2.16864525,85.714,85.691,2.15000603]
["bitfinex","SOLUSD",1773189206691,2.16864525,85.709,85.675,72.87188477]
["bitfinex","SOLUSD",1773189206998,2.16864525,85.707,85.675,72.87188477]
["bitfinex","SOLUSD",1773189207200,2.16864525,85.707,85.675,75.0218908]
["bitfinex","SOLUSD",1773189207398,2.16864525,85.707,85.676,2.15000603]
["bitfinex","SOLUSD",1773189208008,2.16864525,85.699,85.676,2.15000603]
["bitfinex","SOLUSD",1773189210001,13.837529,85.698,85.676,2.15000603]
["bitfinex","SOLUSD",1773189212802,2.16864525,85.697,85.676,2.15000603]
["bitfinex","SOLUSD",1773189214917,13.83700884,85.702,85.681,2.15000603]
["bitfinex","SOLUSD",1773189215998,2.16864525,85.701,85.681,2.15000603]
["bitfinex","SOLUSD",1773189217717,11.66861143,85.7,85.681,2.15000603]
["bitfinex","SOLUSD",1773189218317,16.49651956,85.748,85.681,2.15000603]
["bitfinex","SOLUSD",1773189218318,2.16864525,85.717,85.69,4.18409725]
["bitfinex","SOLUSD",1773189218507,2.16864525,85.717,85.691,2.15000603]
["bitfinex","SOLUSD",1773189219017,2.16864525,85.717,85.686,2.15000603]
["bitfinex","SOLUSD",1773189219904,11.66643333,85.716,85.686,2.15000603]
["bitfinex","SOLUSD",1773189220101,2.16864525,85.715,85.686,2.15000603]
["bitfinex","SOLUSD",1773189222000,2.16864525,85.713,85.686,2.15000603]
["bitfinex","SOLUSD",1773189223022,11.66697778,85.712,85.686,2.15000603]
["bitfinex","SOLUSD",1773189223223,2.16864525,85.711,85.686,2.15000603]
["bitfinex","SOLUSD",1773189223720,2.16864525,85.717,85.686,2.15000603]
["bitfinex","SOLUSD",1773189223924,2.16864525,85.721,85.701,2.15000603]
["bitfinex","SOLUSD",1773189225130,2.16864525,85.719,85.692,2.15000603]
["bitfinex","SOLUSD",1773189228220,2.18521268,85.717,85.692,2.15000603]
["bitfinex","SOLUSD",1773189228427,2.18521268,85.717,85.688,2.0088437]
["bitfinex","SOLUSD",1773189231510,2.16253765,85.715,85.691,2.16367188]
["bitfinex","SOLUSD",1773189232624,2.16253765,85.715,85.684,2.16367188]
["bitfinex","SOLUSD",1773189232921,11.66670555,85.714,85.684,2.16367188]
["bitfinex","SOLUSD",1773189233136,2.16253765,85.713,85.682,2.16367188]
["bitfinex","SOLUSD",1773189234726,2.16253765,85.709,85.678,2.16367188]
["bitfinex","SOLUSD",1773189235102,2.16253765,85.699,85.678,2.16367188]
["bitfinex","SOLUSD",1773189235302,2.16253765,85.699,85.671,13.83623319]
["bitfinex","SOLUSD",1773189235508,2.16253765,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1773189235810,2.16253765,85.699,85.672,2.16367188]
["bitfinex","SOLUSD",1773189238410,2.16253765,85.689,85.666,2.16367188]
["bitfinex","SOLUSD",1773189238725,2.16253765,85.689,85.661,2.16367188]
["bitfinex","SOLUSD",1773189239032,2.16253765,85.689,85.671,2.16367188]
["bitfinex","SOLUSD",1773189239823,2.16253765,85.695,85.671,2.16367188]
["bitfinex","SOLUSD",1773189240220,2.16253765,85.7,85.671,2.16367188]
["bitfinex","SOLUSD",1773189240734,2.16253765,85.7,85.67,4.18357389]
["bitfinex","SOLUSD",1773189240735,2.16253765,85.699,85.673,2.16367188]
["bitfinex","SOLUSD",1773189242734,2.16253765,85.697,85.673,2.16367188]
["bitfinex","SOLUSD",1773189244714,11.66915608,85.696,85.673,2.16367188]
["bitfinex","SOLUSD",1773189244908,2.16253765,85.695,85.673,2.16367188]
["bitfinex","SOLUSD",1773189245608,2.16253765,85.695,85.674,13.83582445]
["bitfinex","SOLUSD",1773189245811,2.16253765,85.695,85.674,2.16367188]
["bitfinex","SOLUSD",1773189246927,4.18357389,85.7,85.674,2.16367188]
["bitfinex","SOLUSD",1773189246928,11.66942843,85.694,85.674,2.16367188]
["bitfinex","SOLUSD",1773189247133,2.16253765,85.693,85.674,2.16367188]
["bitfinex","SOLUSD",1773189247335,2.16253765,85.693,85.666,2.16367188]
["bitfinex","SOLUSD",1773189248432,2.16253765,85.704,85.671,2.16367188]
["bitfinex","SOLUSD",1773189249437,2.16253765,85.704,85.673,2.16367188]
["bitfinex","SOLUSD",1773189249637,2.16253765,85.702,85.673,2.16367188]
["bitfinex","SOLUSD",1773189249825,2.16253765,85.709,85.69,4.18357389]
["bitfinex","SOLUSD",1773189250036,2.16253765,85.709,85.691,2.16367188]
["bitfinex","SOLUSD",1773189250816,13.82900915,85.716,85.691,2.16367188]
["bitfinex","SOLUSD",1773189251336,2.16253765,85.72,85.691,2.16367188]
["bitfinex","SOLUSD",1773189251637,13.82856268,85.719,85.693,2.16367188]
["bitfinex","SOLUSD",1773189252238,2.16253765,85.718,85.693,2.16367188]
["bitfinex","SOLUSD",1773189252820,29.16089888,85.732,85.693,2.16367188]
["bitfinex","SOLUSD",1773189253027,2.16253765,85.729,85.693,2.16367188]
["bitfinex","SOLUSD",1773189253241,2.16253765,85.729,85.69,4.18357389]
["bitfinex","SOLUSD",1773189253242,2.16253765,85.719,85.681,2.16367188]
["bitfinex","SOLUSD",1773189254122,2.16253765,85.717,85.691,2.16367188]
["bitfinex","SOLUSD",1773189256132,2.16253765,85.715,85.682,2.16367188]
["bitfinex","SOLUSD",1773189256335,2.16253765,85.709,85.682,2.16367188]
["bitfinex","SOLUSD",1773189257920,2.16253765,85.707,85.682,2.16367188]
["bitfinex","SOLUSD",1773189259723,11.66779455,85.706,85.682,2.16367188]
["bitfinex","SOLUSD",1773189259925,2.13761427,85.705,85.684,2.17331305]
["bitfinex","SOLUSD",1773189260338,2.13761427,85.705,85.673,61.2]
["bitfinex","SOLUSD",1773189260339,2.13761427,85.706,85.673,11.67221021]
["bitfinex","SOLUSD",1773189260637,2.13761427,85.699,85.673,11.67221021]
["bitfinex","SOLUSD",1773189261633,2.13761427,85.697,85.673,11.67221021]
["bitfinex","SOLUSD",1773189262637,2.13761427,85.697,85.669,11.67281141]
["bitfinex","SOLUSD",1773189262846,2.13761427,85.697,85.67,4.18357389]
["bitfinex","SOLUSD",1773189263533,2.13761427,85.697,85.671,1.61197608]
["bitfinex","SOLUSD",1773189263844,2.13761427,85.707,85.681,1.61197608]
["bitfinex","SOLUSD",1773189265226,2.13761427,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1773189265625,2.09557203,85.697,85.672,11.67242506]
["bitfinex","SOLUSD",1773189265825,2.09557203,85.697,85.665,61.2]
["bitfinex","SOLUSD",1773189266026,2.09557203,85.697,85.667,11.67301065]
["bitfinex","SOLUSD",1773189268057,2.09557203,85.695,85.67,4.18357389]
["bitfinex","SOLUSD",1773189268255,2.09557203,85.695,85.667,11.67301065]
["bitfinex","SOLUSD",1773189268729,2.09557203,85.695,85.667,13.28429982]
["bitfinex","SOLUSD",1773189270447,2.09557203,85.693,85.668,1.61117181]
["bitfinex","SOLUSD",1773189270653,2.09557203,85.693,85.668,13.28414188]
["bitfinex","SOLUSD",1773189271239,2.09557203,85.693,85.669,1.61105579]
["bitfinex","SOLUSD",1773189271742,2.09557203,85.693,85.668,11.67297007]
["bitfinex","SOLUSD",1773189273550,2.09557203,85.691,85.665,1.61082774]
["bitfinex","SOLUSD",1773189275847,2.09557203,85.689,85.665,1.61082774]
["bitfinex","SOLUSD",1773189277255,2.09557203,85.689,85.667,1.61038716]
["bitfinex","SOLUSD",1773189277835,2.09557203,85.689,85.547,26.18471727]
["bitfinex","SOLUSD",1773189277836,2.09557203,85.689,85.671,11.67256131]
["bitfinex","SOLUSD",1773189279150,2.09557203,85.687,85.66,4.18357389]
["bitfinex","SOLUSD",1773189279653,2.09557203,85.687,85.661,1.61006982]
["bitfinex","SOLUSD",1773189280042,2.09557203,85.685,85.661,1.61006982]
["bitfinex","SOLUSD",1773189280237,4.18357389,85.68,85.644,1.61006982]
["bitfinex","SOLUSD",1773189280461,2.09557203,85.679,85.644,1.61006982]
["bitfinex","SOLUSD",1773189280845,2.09557203,85.679,85.65,4.18357389]
["bitfinex","SOLUSD",1773189281159,2.09557203,85.679,85.65,5.79354035]
["bitfinex","SOLUSD",1773189281361,2.09557203,85.679,85.651,1.60996646]
["bitfinex","SOLUSD",1773189281749,11.67051793,85.686,85.661,1.60986429]
["bitfinex","SOLUSD",1773189282060,2.09557203,85.686,85.663,1.60986429]
["bitfinex","SOLUSD",1773189283061,2.09557203,85.686,85.662,11.67378767]
["bitfinex","SOLUSD",1773189283565,2.09557203,85.684,85.662,11.67378767]
["bitfinex","SOLUSD",1773189283856,2.09557203,85.684,85.66,4.1869376]
["bitfinex","SOLUSD",1773189284458,2.09557203,85.684,85.66,5.79660106]
["bitfinex","SOLUSD",1773189284861,2.09557203,85.682,85.661,1.60956477]
["bitfinex","SOLUSD",1773189286968,11.66901991,85.697,85.67,4.1869376]
["bitfinex","SOLUSD",1773189287265,11.66901991,85.697,85.671,1.99444778]
["bitfinex","SOLUSD",1773189287975,11.66752228,85.708,85.671,1.99444778]
["bitfinex","SOLUSD",1773189288159,4.1869376,85.7,85.671,1.99444778]
["bitfinex","SOLUSD",1773189288960,2.11374154,85.698,85.672,11.67242506]
["bitfinex","SOLUSD",1773189289264,2.11374154,85.698,85.673,2.00406686]
["bitfinex","SOLUSD",1773189291351,2.17885207,85.679,85.654,2.19895381]
["bitfinex","SOLUSD",1773189293560,2.17885207,85.669,85.64,0.1]
["bitfinex","SOLUSD",1773189293953,2.17885207,85.669,85.64,2.29895381]
["bitfinex","SOLUSD",1773189294762,11.67297007,85.668,85.64,11.77670756]
["bitfinex","SOLUSD",1773189294969,2.17885207,85.667,85.641,2.19895381]
["bitfinex","SOLUSD",1773189296558,11.67248378,85.672,85.641,2.19895381]
["bitfinex","SOLUSD",1773189296761,13.85133585,85.672,85.65,4.1869376]
["bitfinex","SOLUSD",1773189296969,2.17885207,85.671,85.651,2.19895381]
["bitfinex","SOLUSD",1773189297256,2.17885207,85.678,85.651,2.19895381]
["bitfinex","SOLUSD",1773189298677,2.17885207,85.694,85.67,4.1869376]
["bitfinex","SOLUSD",1773189298973,2.17885207,85.694,85.665,2.19895381]
["bitfinex","SOLUSD",1773189300676,2.17885207,85.694,85.671,2.19895381]
["bitfinex","SOLUSD",1773189300971,2.17885207,85.692,85.671,2.19895381]
["bitfinex","SOLUSD",1773189301176,2.17885207,85.679,85.65,6.38589141]
["bitfinex","SOLUSD",1773189301470,2.17885207,85.659,85.64,0.1]
["bitfinex","SOLUSD",1773189302870,2.17885207,85.657,85.64,0.1]
["bitfinex","SOLUSD",1773189303056,2.17885207,85.649,85.64,0.1]
["bitfinex","SOLUSD",1773189306071,2.17885207,85.655,85.64,0.1]
["bitfinex","SOLUSD",1773189307865,13.85373006,85.654,85.64,0.1]
["bitfinex","SOLUSD",1773189310188,2.17885207,85.653,85.64,0.1]
["bitfinex","SOLUSD",1773189311279,11.67367445,85.663,85.64,2.29895381]
["bitfinex","SOLUSD",1773189311581,2.17885207,85.665,85.641,2.19895381]
["bitfinex","SOLUSD",1773189314287,4.1869376,85.67,85.643,2.19895381]
["bitfinex","SOLUSD",1773189314474,13.85168588,85.669,85.643,2.19895381]
["bitfinex","SOLUSD",1773189314784,2.17885207,85.659,85.64,0.1]
["bitfinex","SOLUSD",1773189315690,2.17885207,85.659,85.64,13.97564594]
["bitfinex","SOLUSD",1773189315891,2.17885207,85.659,85.641,2.19895381]
["bitfinex","SOLUSD",1773189316290,2.17885207,85.668,85.642,11.67651386]
["bitfinex","SOLUSD",1773189316491,11.67283381,85.669,85.643,2.19895381]
["bitfinex","SOLUSD",1773189316987,2.17885207,85.668,85.643,2.19895381]
["bitfinex","SOLUSD",1773189317191,2.17885207,85.659,85.641,2.19895381]
["bitfinex","SOLUSD",1773189317592,2.17885207,85.668,85.641,2.19895381]
["bitfinex","SOLUSD",1773189318578,11.67310633,85.667,85.642,2.19895381]
["bitfinex","SOLUSD",1773189318891,13.8519584,85.667,85.642,2.19895381]
["bitfinex","SOLUSD",1773189319394,11.67310633,85.667,85.642,2.19895381]
["bitfinex","SOLUSD",1773189319596,2.14253705,85.666,85.642,2.19895381]
["bitfinex","SOLUSD",1773189321791,2.14253705,85.664,85.642,2.19895381]
["bitfinex","SOLUSD",1773189322192,2.14253705,85.664,85.644,2.09468029]
["bitfinex","SOLUSD",1773189322389,2.14253705,85.669,85.644,2.09468029]
["bitfinex","SOLUSD",1773189323880,2.14253705,85.669,85.646,2.09468029]
["bitfinex","SOLUSD",1773189324189,2.14253705,85.667,85.646,2.09468029]
["bitfinex","SOLUSD",1773189325822,2.14253705,85.665,85.646,2.09468029]
["bitfinex","SOLUSD",1773189327505,2.14253705,85.67,85.647,2.09468029]
["bitfinex","SOLUSD",1773189327682,11.67281676,85.67,85.647,2.09468029]
["bitfinex","SOLUSD",1773189328002,2.14253705,85.669,85.647,2.09468029]
["bitfinex","SOLUSD",1773189328798,2.14253705,85.669,85.649,2.09468029]
["bitfinex","SOLUSD",1773189329500,2.14253705,85.667,85.649,2.09468029]
["bitfinex","SOLUSD",1773189330806,11.67324259,85.666,85.649,2.09468029]
["bitfinex","SOLUSD",1773189331799,2.14253705,85.686,85.651,2.09468029]
["bitfinex","SOLUSD",1773189332010,2.14253705,85.692,85.661,2.09468029]
["bitfinex","SOLUSD",1773189332708,2.14253705,85.689,85.661,2.09468029]
["bitfinex","SOLUSD",1773189334206,3.69383402,85.714,85.649,2.09468029]
["bitfinex","SOLUSD",1773189334207,2.14253705,85.679,85.649,2.09468029]
["bitfinex","SOLUSD",1773189337909,2.14253705,85.679,85.64,4.2869376]
["bitfinex","SOLUSD",1773189337910,2.14253705,85.677,85.651,2.09468029]
["bitfinex","SOLUSD",1773189338208,11.67160764,85.678,85.651,2.09468029]
["bitfinex","SOLUSD",1773189338393,2.14253705,85.677,85.651,2.09468029]
["bitfinex","SOLUSD",1773189339506,4.1869376,85.67,85.646,2.09468029]
["bitfinex","SOLUSD",1773189339696,2.14253705,85.669,85.64,2.19468029]
["bitfinex","SOLUSD",1773189340206,2.14253705,85.667,85.64,2.19468029]
["bitfinex","SOLUSD",1773189342506,2.14253705,85.665,85.64,2.19468029]
["bitfinex","SOLUSD",1773189343912,2.14253705,85.663,85.64,2.19468029]
["bitfinex","SOLUSD",1773189345605,2.14253705,85.663,85.642,2.09468029]
["bitfinex","SOLUSD",1773189346191,2.14253705,85.663,85.644,2.09468029]
["bitfinex","SOLUSD",1773189346407,11.67378767,85.662,85.644,2.09468029]
["bitfinex","SOLUSD",1773189346609,2.14253705,85.663,85.644,2.09468029]
["bitfinex","SOLUSD",1773189346803,2.14253705,85.675,85.644,2.09468029]
["bitfinex","SOLUSD",1773189347005,2.14253705,85.675,85.651,2.09468029]
["bitfinex","SOLUSD",1773189348011,11.67215257,85.674,85.651,2.09468029]
["bitfinex","SOLUSD",1773189348331,13.79830984,85.674,85.651,2.09468029]
["bitfinex","SOLUSD",1773189349322,13.66432836,85.683,85.653,2.07154963]
["bitfinex","SOLUSD",1773189349509,1.99340181,85.682,85.653,2.07154963]
["bitfinex","SOLUSD",1773189350210,1.99340181,85.688,85.655,2.17062605]
["bitfinex","SOLUSD",1773189351103,1.99340181,85.679,85.654,11.67487799]
["bitfinex","SOLUSD",1773189351506,1.99340181,85.679,85.655,2.17062605]
["bitfinex","SOLUSD",1773189352914,1.99340181,85.677,85.655,2.17062605]
["bitfinex","SOLUSD",1773189354317,1.99340181,85.677,85.656,11.67460539]
["bitfinex","SOLUSD",1773189354515,1.99340181,85.699,85.661,2.17062605]
["bitfinex","SOLUSD",1773189354920,1.99340181,85.697,85.663,2.17062605]
["bitfinex","SOLUSD",1773189355522,1.99340181,85.697,85.671,2.17062605]
["bitfinex","SOLUSD",1773189359926,1.99340181,85.697,85.673,2.17062605]
["bitfinex","SOLUSD",1773189360113,1.99340181,85.697,85.681,2.17062605]
["bitfinex","SOLUSD",1773189360308,1.99340181,85.695,85.652,2.17062605]
["bitfinex","SOLUSD",1773189360513,1.99340181,85.695,85.671,2.17062605]
["bitfinex","SOLUSD",1773189362815,1.99340181,85.695,85.673,2.17062605]
["bitfinex","SOLUSD",1773189363341,1.99340181,85.713,85.681,2.17062605]
["bitfinex","SOLUSD",1773189363529,1.99340181,85.711,85.681,2.17062605]
["bitfinex","SOLUSD",1773189363719,11.66697778,85.712,85.681,2.17062605]
["bitfinex","SOLUSD",1773189363720,1.99340181,85.709,85.681,2.17062605]
["bitfinex","SOLUSD",1773189364027,1.99340181,85.689,85.663,2.17062605]
["bitfinex","SOLUSD",1773189364823,4.18853794,85.69,85.663,2.17062605]
["bitfinex","SOLUSD",1773189364824,1.99340181,85.687,85.663,2.17062605]
["bitfinex","SOLUSD",1773189365022,1.99340181,85.687,85.665,2.17062605]
["bitfinex","SOLUSD",1773189367929,1.99340181,85.685,85.66,11.67401032]
["bitfinex","SOLUSD",1773189368316,1.99340181,85.685,85.66,13.84463637]
["bitfinex","SOLUSD",1773189368522,1.99340181,85.685,85.661,2.17062605]
["bitfinex","SOLUSD",1773189370136,1.99340181,85.685,85.663,2.17062605]
["bitfinex","SOLUSD",1773189370641,1.99340181,85.684,85.663,2.17062605]
["bitfinex","SOLUSD",1773189372940,1.99340181,85.695,85.665,2.17062605]
["bitfinex","SOLUSD",1773189375040,1.99340181,85.693,85.667,2.17062605]
["bitfinex","SOLUSD",1773189376144,1.99340181,85.703,85.67,4.18853794]
["bitfinex","SOLUSD",1773189376328,58.31754331,85.738,85.681,2.17062605]
["bitfinex","SOLUSD",1773189376329,1.99340181,85.709,85.681,2.17062605]
["bitfinex","SOLUSD",1773189376733,1.99340181,85.707,85.681,2.17062605]
["bitfinex","SOLUSD",1773189377347,1.99340181,85.705,85.676,2.17062605]
["bitfinex","SOLUSD",1773189379334,1.99340181,85.703,85.677,11.67174387]
["bitfinex","SOLUSD",1773189379649,1.99340181,85.703,85.677,13.81540842]
["bitfinex","SOLUSD",1773189380434,1.99340181,85.703,85.677,2.14366455]
["bitfinex","SOLUSD",1773189381850,2.06100672,85.699,85.674,11.67211895]
["bitfinex","SOLUSD",1773189382357,2.06100672,85.699,85.674,13.8157835]
["bitfinex","SOLUSD",1773189383147,2.06100672,85.699,85.674,2.14366455]
["bitfinex","SOLUSD",1773189383346,2.06100672,85.699,85.667,2.14366455]
["bitfinex","SOLUSD",1773189384941,2.06100672,85.697,85.667,2.14366455]
["bitfinex","SOLUSD",1773189386853,2.06100672,85.695,85.668,13.81663462]
["bitfinex","SOLUSD",1773189387040,2.06100672,85.695,85.669,2.14366455]
["bitfinex","SOLUSD",1773189389046,2.06100672,85.693,85.669,2.14366455]
["bitfinex","SOLUSD",1773189389557,2.06100672,85.689,85.669,2.14366455]
["bitfinex","SOLUSD",1773189391849,2.06100672,85.689,85.671,2.14366455]
["bitfinex","SOLUSD",1773189392564,2.06100672,85.698,85.671,2.14366455]
["bitfinex","SOLUSD",1773189393144,2.06100672,85.712,85.681,2.14366455]
["bitfinex","SOLUSD",1773189393661,2.06100672,85.709,85.681,2.14366455]
["bitfinex","SOLUSD",1773189393847,11.66752228,85.708,85.682,11.67106276]
["bitfinex","SOLUSD",1773189394162,2.06100672,85.707,85.683,2.14366455]
["bitfinex","SOLUSD",1773189396058,2.06100672,85.705,85.683,2.14366455]
["bitfinex","SOLUSD",1773189396463,2.06100672,85.705,85.684,11.67079034]
["bitfinex","SOLUSD",1773189396650,2.06100672,85.705,85.685,2.14366455]
["bitfinex","SOLUSD",1773189399754,2.06100672,85.705,85.686,11.67051793]
["bitfinex","SOLUSD",1773189399967,2.06100672,85.705,85.687,2.14366455]
["bitfinex","SOLUSD",1773189400671,2.06100672,85.717,85.687,2.14366455]
["bitfinex","SOLUSD",1773189401255,2.06100672,85.719,85.691,2.14366455]
["bitfinex","SOLUSD",1773189401675,2.06100672,85.719,85.683,2.14366455]
["bitfinex","SOLUSD",1773189403674,11.66616113,85.718,85.684,11.67079034]
["bitfinex","SOLUSD",1773189403974,2.06100672,85.717,85.685,2.14366455]
["bitfinex","SOLUSD",1773189404471,2.06100672,85.722,85.691,2.14366455]
["bitfinex","SOLUSD",1773189405362,11.66534822,85.724,85.691,2.14366455]
["bitfinex","SOLUSD",1773189405679,2.06100672,85.728,85.691,2.14366455]
["bitfinex","SOLUSD",1773189405915,2.06100672,85.728,85.693,2.14366455]
["bitfinex","SOLUSD",1773189406183,2.06100672,85.739,85.711,2.14366455]
["bitfinex","SOLUSD",1773189408376,2.06100672,85.739,85.713,2.15563468]
["bitfinex","SOLUSD",1773189408782,2.04852024,85.737,85.713,2.15563468]
["bitfinex","SOLUSD",1773189412892,2.04852024,85.737,85.715,2.08294393]
["bitfinex","SOLUSD",1773189414796,2.08553197,85.75,85.721,2.08294393]
["bitfinex","SOLUSD",1773189415098,2.08553197,85.75,85.72,4.18357217]
["bitfinex","SOLUSD",1773189415099,2.08553197,85.75,85.723,2.08294393]
["bitfinex","SOLUSD",1773189415285,2.08553197,85.748,85.723,2.08294393]
["bitfinex","SOLUSD",1773189419211,2.08553197,85.746,85.725,2.08294393]
["bitfinex","SOLUSD",1773189422011,2.08553197,85.746,85.727,2.08294393]
["bitfinex","SOLUSD",1773189422304,4.18357217,85.76,85.726,11.66507244]
["bitfinex","SOLUSD",1773189422305,2.08553197,85.762,85.731,2.08294393]
["bitfinex","SOLUSD",1773189422503,2.08553197,85.762,85.741,2.08294393]
["bitfinex","SOLUSD",1773189424602,2.08553197,85.76,85.741,2.08294393]
["bitfinex","SOLUSD",1773189426818,11.66058372,85.759,85.741,2.08294393]
["bitfinex","SOLUSD",1773189428996,2.08553197,85.759,85.741,2.08294393]
["bitfinex","SOLUSD",1773189430398,2.08553197,85.759,85.733,2.08294393]
["bitfinex","SOLUSD",1773189431110,2.08553197,85.765,85.741,2.08294393]
["bitfinex","SOLUSD",1773189431507,11.85915322,85.77,85.741,2.08294393]
["bitfinex","SOLUSD",1773189431701,0.2,85.77,85.751,2.08294393]
["bitfinex","SOLUSD",1773189431904,0.2,85.78,85.761,2.08294393]
["bitfinex","SOLUSD",1773189432102,2.08553197,85.779,85.761,2.08294393]
["bitfinex","SOLUSD",1773189432298,0.2,85.78,85.761,2.08294393]
["bitfinex","SOLUSD",1773189432490,0.2,85.79,85.771,2.08294393]
["bitfinex","SOLUSD",1773189434109,0.2,85.79,85.773,2.08294393]
["bitfinex","SOLUSD",1773189434320,0.2,85.79,85.772,11.65881639]
["bitfinex","SOLUSD",1773189434321,0.2,85.81,85.78,4.18357217]
["bitfinex","SOLUSD",1773189434523,0.2,85.81,85.791,2.08294393]
["bitfinex","SOLUSD",1773189435515,0.2,85.81,85.79,4.18357217]
["bitfinex","SOLUSD",1773189435516,0.2,85.81,85.792,11.65609847]
["bitfinex","SOLUSD",1773189435816,0.2,85.81,85.793,2.08294393]
["bitfinex","SOLUSD",1773189436118,0.2,85.81,85.792,11.65609847]
["bitfinex","SOLUSD",1773189436119,2.08553197,85.825,85.801,2.08294393]
["bitfinex","SOLUSD",1773189436499,0.2,85.83,85.81,4.18357217]
["bitfinex","SOLUSD",1773189436707,0.2,85.83,85.82,3.60101376]
["bitfinex","SOLUSD",1773189436915,2.20772595,85.859,85.82,3.60101376]
["bitfinex","SOLUSD",1773189437623,2.20772595,85.858,85.83,4.18357217]
["bitfinex","SOLUSD",1773189438525,2.20772595,85.858,85.821,11.65215972]
["bitfinex","SOLUSD",1773189438526,2.20772595,85.858,85.84,4.18357217]
["bitfinex","SOLUSD",1773189438714,2.20772595,85.858,85.83,4.18357217]
["bitfinex","SOLUSD",1773189439020,2.20772595,85.857,85.821,40.78255903]
["bitfinex","SOLUSD",1773189439419,2.20772595,85.857,85.83,4.18357217]
["bitfinex","SOLUSD",1773189439623,2.20772595,85.857,85.831,11.65080215]
["bitfinex","SOLUSD",1773189440503,2.20772595,85.857,85.84,4.18357217]
["bitfinex","SOLUSD",1773189441717,2.20772595,85.849,85.82,4.18357217]
["bitfinex","SOLUSD",1773189441924,11.64729059,85.857,85.804,3.69383402]
["bitfinex","SOLUSD",1773189441925,4.18357217,85.87,85.831,2.09154015]
["bitfinex","SOLUSD",1773189442225,4.18357217,85.92,85.804,3.69383402]
["bitfinex","SOLUSD",1773189442226,11.64534705,85.872,85.841,2.09154015]
["bitfinex","SOLUSD",1773189444019,2.06858452,85.871,85.843,2.09154015]
["bitfinex","SOLUSD",1773189445211,2.06858452,85.871,85.851,2.09154015]
["bitfinex","SOLUSD",1773189445944,11.6449682,85.874,85.852,2.09154015]
["bitfinex","SOLUSD",1773189446813,2.06858452,85.877,85.852,2.09154015]
["bitfinex","SOLUSD",1773189447011,29.1034499,85.901,85.861,2.09154015]
["bitfinex","SOLUSD",1773189447012,2.06858452,85.889,85.861,2.09154015]
["bitfinex","SOLUSD",1773189448617,2.06858452,85.887,85.861,2.09154015]
["bitfinex","SOLUSD",1773189448833,2.06858452,85.887,85.862,2.09154015]
["bitfinex","SOLUSD",1773189451819,2.06858452,85.887,85.864,2.09154015]
["bitfinex","SOLUSD",1773189453133,2.06858452,85.899,85.871,2.09154015]
["bitfinex","SOLUSD",1773189453517,2.06858452,85.899,85.863,40.76261019]
["bitfinex","SOLUSD",1773189453518,2.06858452,85.899,85.881,2.09154015]
["bitfinex","SOLUSD",1773189453719,0.2,85.9,85.891,2.09154015]
["bitfinex","SOLUSD",1773189457539,0.2,85.9,85.888,11.64302295]
["bitfinex","SOLUSD",1773189457739,0.2,85.9,85.86,4.18357217]
["bitfinex","SOLUSD",1773189457740,2.06858452,85.899,85.86,4.18357217]
["bitfinex","SOLUSD",1773189458040,2.06858452,85.899,85.861,2.09154015]
["bitfinex","SOLUSD",1773189458247,2.06858452,85.889,85.852,2.09154015]
["bitfinex","SOLUSD",1773189458423,2.06858452,85.879,85.852,2.09154015]
["bitfinex","SOLUSD",1773189459333,2.06858452,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773189459732,2.06858452,85.877,85.851,11.64808796]
["bitfinex","SOLUSD",1773189462719,2.06858452,85.875,85.851,11.64808796]
["bitfinex","SOLUSD",1773189464622,2.06858452,85.875,85.852,2.09154015]
["bitfinex","SOLUSD",1773189466642,2.06858452,85.875,85.853,11.64781661]
["bitfinex","SOLUSD",1773189467532,11.64484364,85.875,85.853,11.64781661]
["bitfinex","SOLUSD",1773189467740,2.06858452,85.874,85.853,11.64781661]
["bitfinex","SOLUSD",1773189468818,2.15710622,85.872,85.842,61.2]
["bitfinex","SOLUSD",1773189469019,13.80171557,85.877,85.844,2.12396301]
["bitfinex","SOLUSD",1773189469223,2.15710622,85.877,85.851,2.12396301]
["bitfinex","SOLUSD",1773189469743,2.06182561,85.876,85.851,2.12396301]
["bitfinex","SOLUSD",1773189473154,2.06182561,85.876,85.852,11.64795228]
["bitfinex","SOLUSD",1773189475327,2.06182561,85.874,85.852,11.64795228]
["bitfinex","SOLUSD",1773189475531,2.06182561,85.874,85.848,11.64843185]
["bitfinex","SOLUSD",1773189478634,4.16710621,85.88,85.848,11.64843185]
["bitfinex","SOLUSD",1773189478635,2.06182561,85.872,85.848,11.64843185]
["bitfinex","SOLUSD",1773189479754,2.06182561,85.859,85.821,2.05720544]
["bitfinex","SOLUSD",1773189479961,2.06182561,85.859,85.82,15.81940171]
["bitfinex","SOLUSD",1773189479962,2.06182561,85.859,85.831,2.05720544]
["bitfinex","SOLUSD",1773189480631,2.06182561,85.857,85.822,61.2]
["bitfinex","SOLUSD",1773189480833,2.06182561,85.849,85.822,61.2]
["bitfinex","SOLUSD",1773189481053,2.06182561,85.849,85.823,2.05720544]
["bitfinex","SOLUSD",1773189481259,2.06182561,85.855,85.831,2.05720544]
["bitfinex","SOLUSD",1773189483753,2.06182561,85.855,85.83,4.16710621]
["bitfinex","SOLUSD",1773189483754,2.06182561,85.855,85.833,2.05720544]
["bitfinex","SOLUSD",1773189485551,11.64580795,85.868,85.833,2.05720544]
["bitfinex","SOLUSD",1773189485756,2.06182561,85.857,85.828,11.65119116]
["bitfinex","SOLUSD",1773189485958,2.06182561,85.849,85.823,61.2]
["bitfinex","SOLUSD",1773189487745,2.06182561,85.839,85.823,61.2]
["bitfinex","SOLUSD",1773189487953,2.06182561,85.839,85.817,61.2]
["bitfinex","SOLUSD",1773189488260,2.06182561,85.839,85.818,13.7097725]
["bitfinex","SOLUSD",1773189488766,2.06182561,85.839,85.813,11.65322557]
["bitfinex","SOLUSD",1773189489550,2.06182561,85.839,85.814,2.05720544]
["bitfinex","SOLUSD",1773189490861,2.06182561,85.839,85.813,11.65322557]
["bitfinex","SOLUSD",1773189491862,2.06182561,85.829,85.804,61.2]
["bitfinex","SOLUSD",1773189492059,11.64985204,85.838,85.787,2.05720544]
["bitfinex","SOLUSD",1773189492060,2.06182561,85.819,85.787,2.05720544]
["bitfinex","SOLUSD",1773189492362,40.77448215,85.838,85.735,46.65517046]
["bitfinex","SOLUSD",1773189492363,2.06182561,85.799,85.771,2.05720544]
["bitfinex","SOLUSD",1773189492859,2.06182561,85.799,85.76,0.1]
["bitfinex","SOLUSD",1773189492860,2.06182561,85.815,85.783,2.05720544]
["bitfinex","SOLUSD",1773189493445,2.06182561,85.813,85.783,2.05720544]
["bitfinex","SOLUSD",1773189494670,4.16710621,85.81,85.783,2.05720544]
["bitfinex","SOLUSD",1773189496946,4.16710621,85.81,85.785,2.05720544]
["bitfinex","SOLUSD",1773189496947,2.06182561,85.809,85.785,2.05720544]
["bitfinex","SOLUSD",1773189497871,13.71561483,85.809,85.785,2.05720544]
["bitfinex","SOLUSD",1773189498260,2.06182561,85.809,85.785,2.05720544]
["bitfinex","SOLUSD",1773189499375,2.06182561,85.809,85.787,2.15502313]
["bitfinex","SOLUSD",1773189501378,2.21557852,85.807,85.787,2.15502313]
["bitfinex","SOLUSD",1773189501555,2.21557852,85.807,85.788,13.81166508]
["bitfinex","SOLUSD",1773189502161,2.21557852,85.807,85.789,2.15502313]
["bitfinex","SOLUSD",1773189503770,2.21557852,85.807,85.79,11.6563702]
["bitfinex","SOLUSD",1773189503974,2.21557852,85.812,85.791,2.15502313]
["bitfinex","SOLUSD",1773189504860,2.21557852,85.809,85.79,11.6563702]
["bitfinex","SOLUSD",1773189505666,2.21557852,85.807,85.774,61.2]
["bitfinex","SOLUSD",1773189505869,2.21557852,85.799,85.775,11.65840862]
["bitfinex","SOLUSD",1773189506479,2.21557852,85.799,85.776,2.15502313]
["bitfinex","SOLUSD",1773189508974,2.21557852,85.799,85.777,11.65813679]
["bitfinex","SOLUSD",1773189510590,2.21557852,85.799,85.777,2.15502313]
["bitfinex","SOLUSD",1773189511880,2.21557852,85.799,85.779,2.15502313]
["bitfinex","SOLUSD",1773189512378,2.21557852,85.799,85.778,11.65800088]
["bitfinex","SOLUSD",1773189515380,2.21557852,85.804,85.779,2.15502313]
["bitfinex","SOLUSD",1773189518077,2.21557852,85.802,85.78,11.65772907]
["bitfinex","SOLUSD",1773189518377,29.13093658,85.82,85.781,2.15502313]
["bitfinex","SOLUSD",1773189518378,2.21557852,85.809,85.781,2.15502313]
["bitfinex","SOLUSD",1773189518585,2.21557852,85.808,85.781,2.15502313]
["bitfinex","SOLUSD",1773189519667,2.21557852,85.808,85.783,2.15502313]
["bitfinex","SOLUSD",1773189519864,2.21557852,85.806,85.783,2.15502313]
["bitfinex","SOLUSD",1773189520366,2.21557852,85.806,85.782,11.65745727]
["bitfinex","SOLUSD",1773189520886,2.21557852,85.806,85.782,13.8124804]
["bitfinex","SOLUSD",1773189521182,2.21557852,85.806,85.783,2.15502313]
["bitfinex","SOLUSD",1773189523586,2.21557852,85.806,85.785,2.15502313]
["bitfinex","SOLUSD",1773189525385,2.21557852,85.806,85.786,13.81193684]
["bitfinex","SOLUSD",1773189527192,2.21557852,85.804,85.782,11.65744697]
["bitfinex","SOLUSD",1773189527394,2.21557852,85.789,85.76,2.25502313]
["bitfinex","SOLUSD",1773189527572,2.21557852,85.769,85.747,13.81716619]
["bitfinex","SOLUSD",1773189527768,2.13669854,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1773189528077,2.13669854,85.759,85.731,13.72885196]
["bitfinex","SOLUSD",1773189528506,2.13669854,85.759,85.731,2.06445985]
["bitfinex","SOLUSD",1773189528875,2.13669854,85.759,85.731,13.72885196]
["bitfinex","SOLUSD",1773189529096,2.13669854,85.769,85.734,2.06445985]
["bitfinex","SOLUSD",1773189530102,2.1973152,85.779,85.751,2.03079927]
["bitfinex","SOLUSD",1773189530479,2.1973152,85.778,85.751,2.03079927]
["bitfinex","SOLUSD",1773189531790,2.1973152,85.776,85.742,2.03079927]
["bitfinex","SOLUSD",1773189534182,2.1973152,85.776,85.743,11.66275964]
["bitfinex","SOLUSD",1773189534500,4.17445688,85.8,85.743,11.66275964]
["bitfinex","SOLUSD",1773189534501,2.1973152,85.769,85.744,2.03079927]
["bitfinex","SOLUSD",1773189536802,2.1973152,85.768,85.745,11.6624876]
["bitfinex","SOLUSD",1773189538193,2.1973152,85.769,85.745,11.6624876]
["bitfinex","SOLUSD",1773189538896,2.1973152,85.768,85.742,2.03079927]
["bitfinex","SOLUSD",1773189539103,2.1973152,85.768,85.741,11.66303168]
["bitfinex","SOLUSD",1773189539477,2.1973152,85.768,85.742,2.03079927]
["bitfinex","SOLUSD",1773189540885,2.1973152,85.768,85.743,11.66275964]
["bitfinex","SOLUSD",1773189541279,2.1973152,85.768,85.744,2.03079927]
["bitfinex","SOLUSD",1773189541480,4.17445688,85.8,85.743,11.66275964]
["bitfinex","SOLUSD",1773189541481,15.82957704,85.8,85.761,2.03079927]
["bitfinex","SOLUSD",1773189542785,11.65650607,85.789,85.761,13.69101607]
["bitfinex","SOLUSD",1773189543098,11.65650607,85.789,85.761,11.6602168]
["bitfinex","SOLUSD",1773189543290,11.65650607,85.789,85.761,13.69101607]
["bitfinex","SOLUSD",1773189543493,2.1973152,85.788,85.762,2.03079927]
["bitfinex","SOLUSD",1773189547294,2.1973152,85.788,85.764,2.03079927]
["bitfinex","SOLUSD",1773189548500,13.85321116,85.794,85.764,2.03079927]
["bitfinex","SOLUSD",1773189548702,2.1973152,85.793,85.764,2.03079927]
["bitfinex","SOLUSD",1773189550012,2.1973152,85.819,85.781,2.03079927]
["bitfinex","SOLUSD",1773189551213,2.1973152,85.817,85.783,2.03079927]
["bitfinex","SOLUSD",1773189551587,2.1973152,85.809,85.783,2.03079927]
["bitfinex","SOLUSD",1773189553411,2.1973152,85.813,85.791,2.03079927]
["bitfinex","SOLUSD",1773189553906,2.1973152,85.813,85.785,2.03079927]
["bitfinex","SOLUSD",1773189554689,2.1973152,85.811,85.785,2.03079927]
["bitfinex","SOLUSD",1773189554892,2.1973152,85.811,85.787,2.03079927]
["bitfinex","SOLUSD",1773189556013,2.1973152,85.816,85.787,2.03079927]
["bitfinex","SOLUSD",1773189556214,2.1973152,85.822,85.791,2.03079927]
["bitfinex","SOLUSD",1773189556992,2.1973152,85.82,85.793,2.03079927]
["bitfinex","SOLUSD",1773189558417,2.1973152,85.819,85.793,2.03079927]
["bitfinex","SOLUSD",1773189558634,2.1973152,85.819,85.792,11.65609847]
["bitfinex","SOLUSD",1773189560101,2.13042837,85.817,85.788,13.83501404]
["bitfinex","SOLUSD",1773189560297,2.13042837,85.817,85.789,2.17837209]
["bitfinex","SOLUSD",1773189560495,2.13042837,85.817,85.791,2.17837209]
["bitfinex","SOLUSD",1773189561511,2.13042837,85.817,85.788,11.65664195]
["bitfinex","SOLUSD",1773189562323,2.13042837,85.815,85.784,2.17837209]
["bitfinex","SOLUSD",1773189564714,2.13042837,85.809,85.782,61.2]
["bitfinex","SOLUSD",1773189565112,2.13042837,85.809,85.783,11.65732138]
["bitfinex","SOLUSD",1773189565412,2.13042837,85.809,85.784,2.17837209]
["bitfinex","SOLUSD",1773189566902,2.13042837,85.807,85.784,2.17837209]
["bitfinex","SOLUSD",1773189568617,2.13042837,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1773189568797,2.13042837,85.805,85.782,2.17837209]
["bitfinex","SOLUSD",1773189570519,4.17445688,85.82,85.782,2.17837209]
["bitfinex","SOLUSD",1773189570721,2.13042837,85.818,85.782,2.17837209]
["bitfinex","SOLUSD",1773189570921,2.13042837,85.816,85.784,2.17837209]
["bitfinex","SOLUSD",1773189572023,11.65270284,85.817,85.784,2.17837209]
["bitfinex","SOLUSD",1773189572321,11.65270284,85.817,85.786,2.17837209]
["bitfinex","SOLUSD",1773189572322,2.13042837,85.816,85.786,2.17837209]
["bitfinex","SOLUSD",1773189574729,2.13042837,85.816,85.788,2.17837209]
["bitfinex","SOLUSD",1773189575815,2.13042837,85.816,85.79,2.17837209]
["bitfinex","SOLUSD",1773189576522,2.13042837,85.826,85.801,2.17837209]
["bitfinex","SOLUSD",1773189576732,4.17445688,85.82,85.795,2.17837209]
["bitfinex","SOLUSD",1773189577032,2.13042837,85.819,85.791,2.17837209]
["bitfinex","SOLUSD",1773189577818,2.13042837,85.819,85.793,2.17837209]
["bitfinex","SOLUSD",1773189579026,2.13042837,85.819,85.794,11.65582674]
["bitfinex","SOLUSD",1773189579219,2.13042837,85.819,85.795,2.17837209]
["bitfinex","SOLUSD",1773189580128,2.13042837,85.817,85.795,2.17837209]
["bitfinex","SOLUSD",1773189583934,2.13042837,85.815,85.795,2.17837209]
["bitfinex","SOLUSD",1773189585133,2.13042837,85.813,85.795,2.17837209]
["bitfinex","SOLUSD",1773189589723,2.23148062,85.809,85.782,61.2]
["bitfinex","SOLUSD",1773189589930,2.23148062,85.799,85.773,2.16205964]
["bitfinex","SOLUSD",1773189590940,2.23148062,85.799,85.775,2.16205964]
["bitfinex","SOLUSD",1773189594741,13.88676395,85.798,85.777,2.16205964]
["bitfinex","SOLUSD",1773189596638,2.23148062,85.797,85.777,2.16205964]
["bitfinex","SOLUSD",1773189599033,2.23148062,85.797,85.772,2.16205964]
["bitfinex","SOLUSD",1773189600544,11.65555503,85.796,85.772,2.16205964]
["bitfinex","SOLUSD",1773189600759,2.23148062,85.795,85.772,2.16205964]
["bitfinex","SOLUSD",1773189602041,2.23148062,85.795,85.774,2.16205964]
["bitfinex","SOLUSD",1773189605051,2.23148062,85.795,85.775,11.65840862]
["bitfinex","SOLUSD",1773189605351,2.23148062,85.795,85.776,2.16205964]
["bitfinex","SOLUSD",1773189607138,2.23148062,85.794,85.776,2.16205964]
["bitfinex","SOLUSD",1773189607344,2.23148062,85.792,85.776,2.16205964]
["bitfinex","SOLUSD",1773189611344,4.1736922,85.8,85.74,15.83685991]
["bitfinex","SOLUSD",1773189611345,2.23148062,85.789,85.74,15.83685991]
["bitfinex","SOLUSD",1773189611644,2.23148062,85.769,85.74,15.83685991]
["bitfinex","SOLUSD",1773189612453,2.23148062,85.769,85.74,11.66316771]
["bitfinex","SOLUSD",1773189613359,2.23148062,85.767,85.74,13.82522735]
["bitfinex","SOLUSD",1773189615257,2.23148062,85.765,85.741,2.16205964]
["bitfinex","SOLUSD",1773189617448,2.23148062,85.763,85.741,2.16205964]
["bitfinex","SOLUSD",1773189618347,11.66017583,85.762,85.741,2.16205964]
["bitfinex","SOLUSD",1773189618575,2.23148062,85.761,85.741,2.16205964]
["bitfinex","SOLUSD",1773189618747,2.23148062,85.749,85.73,0.1]
["bitfinex","SOLUSD",1773189620162,2.05922953,85.739,85.711,2.01946433]
["bitfinex","SOLUSD",1773189620950,2.05922953,85.729,85.701,2.01946433]
["bitfinex","SOLUSD",1773189621767,2.05922953,85.719,85.696,11.66915608]
["bitfinex","SOLUSD",1773189622147,2.05922953,85.719,85.697,2.01946433]
["bitfinex","SOLUSD",1773189623655,2.05922953,85.719,85.696,11.66915608]
["bitfinex","SOLUSD",1773189624847,11.66616113,85.718,85.696,11.66915608]
["bitfinex","SOLUSD",1773189625044,2.05922953,85.717,85.696,11.66915608]
["bitfinex","SOLUSD",1773189625248,2.05922953,85.717,85.696,2.01946433]
["bitfinex","SOLUSD",1773189628685,2.05922953,85.709,85.69,0.1]
["bitfinex","SOLUSD",1773189628972,2.05922953,85.702,85.69,0.1]
["bitfinex","SOLUSD",1773189629269,2.05922953,85.709,85.691,2.01946433]
["bitfinex","SOLUSD",1773189630775,2.05922953,85.707,85.69,0.1]
["bitfinex","SOLUSD",1773189630978,2.05922953,85.699,85.69,0.1]
["bitfinex","SOLUSD",1773189631967,4.1736922,85.72,85.692,2.01946433]
["bitfinex","SOLUSD",1773189631968,2.05922953,85.719,85.692,2.01946433]
["bitfinex","SOLUSD",1773189634051,2.05922953,85.709,85.69,0.1]
["bitfinex","SOLUSD",1773189638282,2.05922953,85.707,85.69,0.1]
["bitfinex","SOLUSD",1773189639458,2.05922953,85.705,85.69,0.1]
["bitfinex","SOLUSD",1773189640477,11.66779455,85.706,85.69,0.1]
["bitfinex","SOLUSD",1773189640478,4.1736922,85.7,85.69,0.1]
["bitfinex","SOLUSD",1773189640870,2.05922953,85.699,85.69,0.1]
["bitfinex","SOLUSD",1773189641473,4.1736922,85.72,85.691,2.01946433]
["bitfinex","SOLUSD",1773189641972,6.23292173,85.72,85.691,2.01946433]
["bitfinex","SOLUSD",1773189642165,2.05922953,85.719,85.691,2.01946433]
["bitfinex","SOLUSD",1773189642873,2.05922953,85.718,85.693,2.01946433]
["bitfinex","SOLUSD",1773189645374,4.1736922,85.72,85.69,0.1]
["bitfinex","SOLUSD",1773189645375,2.05922953,85.709,85.69,0.1]
["bitfinex","SOLUSD",1773189646868,2.05922953,85.707,85.69,0.1]
["bitfinex","SOLUSD",1773189647190,2.05922953,85.729,85.691,2.01946433]
["bitfinex","SOLUSD",1773189647366,2.05922953,85.719,85.691,2.01946433]
["bitfinex","SOLUSD",1773189648784,13.72536478,85.719,85.693,2.11473793]
["bitfinex","SOLUSD",1773189648980,2.05968242,85.718,85.693,2.11473793]
["bitfinex","SOLUSD",1773189649787,2.06196809,85.731,85.693,2.11473793]
["bitfinex","SOLUSD",1773189650079,6.24501081,85.73,85.701,2.00941796]
["bitfinex","SOLUSD",1773189650266,17.90953897,85.73,85.701,2.00941796]
["bitfinex","SOLUSD",1773189651286,17.90953897,85.73,85.703,2.00941796]
["bitfinex","SOLUSD",1773189651287,13.72649625,85.73,85.703,2.00941796]
["bitfinex","SOLUSD",1773189651583,17.90953897,85.73,85.703,2.00941796]
["bitfinex","SOLUSD",1773189652083,2.06196809,85.729,85.703,2.00941796]
["bitfinex","SOLUSD",1773189653971,2.06196809,85.729,85.704,11.66806683]
["bitfinex","SOLUSD",1773189654176,2.06196809,85.729,85.705,2.00941796]
["bitfinex","SOLUSD",1773189655192,2.06196809,85.727,85.705,2.00941796]
["bitfinex","SOLUSD",1773189657288,2.06196809,85.719,85.69,0.1]
["bitfinex","SOLUSD",1773189657490,2.06196809,85.709,85.69,0.1]
["bitfinex","SOLUSD",1773189658770,11.66752228,85.708,85.69,0.1]
["bitfinex","SOLUSD",1773189658970,2.06196809,85.707,85.69,0.1]
["bitfinex","SOLUSD",1773189661693,13.72811699,85.719,85.691,2.00941796]
["bitfinex","SOLUSD",1773189661875,2.06196809,85.719,85.691,2.00941796]
["bitfinex","SOLUSD",1773189662881,2.06196809,85.734,85.701,2.00941796]
["bitfinex","SOLUSD",1773189663370,11.66412,85.733,85.703,2.00941796]
["bitfinex","SOLUSD",1773189663773,2.06196809,85.732,85.703,2.00941796]
["bitfinex","SOLUSD",1773189664279,2.06196809,85.729,85.703,2.00941796]
["bitfinex","SOLUSD",1773189665495,2.06196809,85.729,85.705,2.00941796]
["bitfinex","SOLUSD",1773189666274,11.66477577,85.729,85.705,2.00941796]
["bitfinex","SOLUSD",1773189666476,2.06196809,85.728,85.692,2.00941796]
["bitfinex","SOLUSD",1773189667294,40.82643635,85.729,85.69,4.28304272]
["bitfinex","SOLUSD",1773189667295,2.06196809,85.709,85.69,0.1]
["bitfinex","SOLUSD",1773189667481,2.06196809,85.707,85.69,0.1]
["bitfinex","SOLUSD",1773189668699,2.06196809,85.721,85.691,2.00941796]
["bitfinex","SOLUSD",1773189669699,4.18304272,85.73,85.693,2.00941796]
["bitfinex","SOLUSD",1773189669700,2.06196809,85.719,85.693,2.00941796]
["bitfinex","SOLUSD",1773189670698,2.06196809,85.731,85.701,2.00941796]
["bitfinex","SOLUSD",1773189670995,2.06196809,85.73,85.701,2.00941796]
["bitfinex","SOLUSD",1773189671299,2.06196809,85.729,85.701,2.00941796]
["bitfinex","SOLUSD",1773189671997,2.06196809,85.727,85.691,2.00941796]
["bitfinex","SOLUSD",1773189672301,2.06196809,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773189673501,2.06196809,85.719,85.69,0.1]
["bitfinex","SOLUSD",1773189673699,2.06196809,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773189674596,2.06196809,85.709,85.69,0.1]
["bitfinex","SOLUSD",1773189674977,2.06196809,85.699,85.69,0.1]
["bitfinex","SOLUSD",1773189675488,2.06196809,85.717,85.69,0.1]
["bitfinex","SOLUSD",1773189675887,2.06196809,85.709,85.69,0.1]
["bitfinex","SOLUSD",1773189679805,2.06196809,85.709,85.69,2.13514153]
["bitfinex","SOLUSD",1773189681304,2.13050656,85.707,85.69,0.1]
["bitfinex","SOLUSD",1773189682206,2.13050656,85.705,85.69,0.1]
["bitfinex","SOLUSD",1773189689200,2.13050656,85.71,85.69,2.13514153]
["bitfinex","SOLUSD",1773189690317,2.13050656,85.708,85.69,2.13514153]
["bitfinex","SOLUSD",1773189691309,2.13050656,85.706,85.69,0.1]
["bitfinex","SOLUSD",1773189693710,2.13050656,85.706,85.691,2.03514153]
["bitfinex","SOLUSD",1773189693917,2.13050656,85.716,85.69,0.1]
["bitfinex","SOLUSD",1773189694301,4.18304272,85.71,85.69,0.1]
["bitfinex","SOLUSD",1773189694501,2.13050656,85.709,85.69,0.1]
["bitfinex","SOLUSD",1773189695394,2.13050656,85.709,85.69,2.13514153]
["bitfinex","SOLUSD",1773189696918,11.66581051,85.721,85.692,2.03514153]
["bitfinex","SOLUSD",1773189698316,2.13050656,85.723,85.693,11.6695646]
["bitfinex","SOLUSD",1773189698619,2.13050656,85.742,85.711,2.03514153]
["bitfinex","SOLUSD",1773189699119,2.13050656,85.739,85.693,11.6695646]
["bitfinex","SOLUSD",1773189699299,4.18304272,85.72,85.692,2.03514153]
["bitfinex","SOLUSD",1773189699499,4.18304272,85.73,85.692,2.03514153]
["bitfinex","SOLUSD",1773189699914,6.31354928,85.73,85.692,2.03514153]
["bitfinex","SOLUSD",1773189700117,2.13050656,85.729,85.692,2.03514153]
["bitfinex","SOLUSD",1773189700710,2.13050656,85.738,85.701,2.03514153]
["bitfinex","SOLUSD",1773189702019,2.13050656,85.738,85.693,40.84347612]
["bitfinex","SOLUSD",1773189702020,2.13050656,85.738,85.711,2.03514153]
["bitfinex","SOLUSD",1773189702609,13.79408237,85.737,85.713,2.03514153]
["bitfinex","SOLUSD",1773189703904,13.79408237,85.737,85.715,2.03514153]
["bitfinex","SOLUSD",1773189704102,2.13050656,85.737,85.715,2.03514153]
["bitfinex","SOLUSD",1773189704306,11.66371185,85.736,85.715,2.03514153]
["bitfinex","SOLUSD",1773189706725,2.13050656,85.737,85.716,11.66643333]
["bitfinex","SOLUSD",1773189706931,2.13050656,85.737,85.717,2.03514153]
["bitfinex","SOLUSD",1773189707428,11.66315704,85.741,85.717,2.03514153]
["bitfinex","SOLUSD",1773189708028,13.88365311,85.741,85.717,2.03514153]
["bitfinex","SOLUSD",1773189708528,2.22049607,85.74,85.717,2.03514153]
["bitfinex","SOLUSD",1773189709026,2.22049607,85.738,85.717,2.03514153]
["bitfinex","SOLUSD",1773189713131,11.66357581,85.737,85.717,2.03514153]
["bitfinex","SOLUSD",1773189713431,13.77282966,85.737,85.717,2.03514153]
["bitfinex","SOLUSD",1773189714331,2.10925385,85.736,85.717,2.03514153]
["bitfinex","SOLUSD",1773189714931,11.66357581,85.737,85.71,4.1810915]
["bitfinex","SOLUSD",1773189714932,11.66357581,85.737,85.719,2.10580491]
["bitfinex","SOLUSD",1773189716319,2.10925385,85.741,85.72,11.66588894]
["bitfinex","SOLUSD",1773189716627,2.10925385,85.746,85.721,2.10580491]
["bitfinex","SOLUSD",1773189717937,4.1810915,85.76,85.691,2.10580491]
["bitfinex","SOLUSD",1773189717938,2.10925385,85.729,85.691,2.10580491]
["bitfinex","SOLUSD",1773189718231,87.46865705,85.745,85.691,2.10580491]
["bitfinex","SOLUSD",1773189718232,2.10925385,85.719,85.691,2.10580491]
["bitfinex","SOLUSD",1773189718432,4.1810915,85.72,85.691,2.10580491]
["bitfinex","SOLUSD",1773189718433,2.10925385,85.717,85.691,2.10580491]
["bitfinex","SOLUSD",1773189720119,2.10925385,85.717,85.693,2.10580491]
["bitfinex","SOLUSD",1773189720439,11.66643333,85.716,85.693,2.10580491]
["bitfinex","SOLUSD",1773189720619,2.10925385,85.715,85.693,2.10580491]
["bitfinex","SOLUSD",1773189720818,2.10925385,85.738,85.701,2.10580491]
["bitfinex","SOLUSD",1773189721539,2.10925385,85.729,85.701,2.10580491]
["bitfinex","SOLUSD",1773189722638,11.66408193,85.734,85.711,2.10580491]
["bitfinex","SOLUSD",1773189723141,11.66339472,85.739,85.711,2.10580491]
["bitfinex","SOLUSD",1773189723548,2.10925385,85.738,85.711,2.10580491]
["bitfinex","SOLUSD",1773189728021,2.10925385,85.729,85.691,2.10580491]
["bitfinex","SOLUSD",1773189728330,2.10925385,85.729,85.7,6.28689641]
["bitfinex","SOLUSD",1773189728528,2.10925385,85.729,85.7,67.48689641]
["bitfinex","SOLUSD",1773189730036,2.10925385,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1773189730832,2.10925385,85.727,85.7,67.48689641]
["bitfinex","SOLUSD",1773189730833,2.10925385,85.727,85.7,61.2]
["bitfinex","SOLUSD",1773189731348,2.10925385,85.727,85.7,65.3810915]
["bitfinex","SOLUSD",1773189731949,11.66507244,85.726,85.7,61.2]
["bitfinex","SOLUSD",1773189732147,2.10925385,85.725,85.7,61.2]
["bitfinex","SOLUSD",1773189732647,2.10925385,85.725,85.701,2.10580491]
["bitfinex","SOLUSD",1773189732847,2.10925385,85.725,85.7,61.2]
["bitfinex","SOLUSD",1773189733044,2.10925385,85.725,85.7,63.30580491]
["bitfinex","SOLUSD",1773189733241,2.10925385,85.725,85.701,2.10580491]
["bitfinex","SOLUSD",1773189733447,13.77382354,85.73,85.702,2.10580491]
["bitfinex","SOLUSD",1773189733845,11.66456969,85.73,85.702,2.10580491]
["bitfinex","SOLUSD",1773189734153,2.10925385,85.729,85.704,2.10580491]
["bitfinex","SOLUSD",1773189736157,40.82680103,85.728,85.691,61.2]
["bitfinex","SOLUSD",1773189736446,2.10925385,85.709,85.69,0.1]
["bitfinex","SOLUSD",1773189738838,11.66752228,85.708,85.69,0.1]
["bitfinex","SOLUSD",1773189739039,2.10925385,85.699,85.68,0.1]
["bitfinex","SOLUSD",1773189740339,2.10925385,85.699,85.68,11.77125185]
["bitfinex","SOLUSD",1773189740536,2.10925385,85.699,85.681,2.11551544]
["bitfinex","SOLUSD",1773189740741,2.10925385,85.699,85.68,0.1]
["bitfinex","SOLUSD",1773189741263,2.15403338,85.697,85.68,0.1]
["bitfinex","SOLUSD",1773189742542,2.15403338,85.695,85.68,0.1]
["bitfinex","SOLUSD",1773189744053,2.15403338,85.709,85.682,2.11551544]
["bitfinex","SOLUSD",1773189746062,2.15403338,85.708,85.684,2.11551544]
["bitfinex","SOLUSD",1773189748271,2.15403338,85.708,85.685,13.78616958]
["bitfinex","SOLUSD",1773189748762,2.15403338,85.708,85.685,11.67065414]
["bitfinex","SOLUSD",1773189748946,2.15403338,85.708,85.686,2.11551544]
["bitfinex","SOLUSD",1773189749144,2.15403338,85.713,85.694,2.11551544]
["bitfinex","SOLUSD",1773189749348,2.15403338,85.718,85.694,2.11551544]
["bitfinex","SOLUSD",1773189749649,2.15403338,85.718,85.688,2.11551544]
["bitfinex","SOLUSD",1773189750264,2.15403338,85.718,85.691,2.11551544]
["bitfinex","SOLUSD",1773189750570,2.15403338,85.729,85.701,2.11551544]
["bitfinex","SOLUSD",1773189751868,11.66480029,85.728,85.703,2.11551544]
["bitfinex","SOLUSD",1773189752057,13.81883367,85.728,85.703,2.11551544]
["bitfinex","SOLUSD",1773189753170,2.15403338,85.727,85.703,2.11551544]
["bitfinex","SOLUSD",1773189753970,2.15403338,85.727,85.705,2.11551544]
["bitfinex","SOLUSD",1773189754968,40.8215631,85.739,85.691,2.11551544]
["bitfinex","SOLUSD",1773189754969,6.33512488,85.72,85.691,2.11551544]
["bitfinex","SOLUSD",1773189755156,6.33512488,85.72,85.692,2.11551544]
["bitfinex","SOLUSD",1773189755361,11.66602503,85.719,85.694,2.11551544]
["bitfinex","SOLUSD",1773189755560,13.82005841,85.719,85.694,2.11551544]
["bitfinex","SOLUSD",1773189755969,2.15403338,85.718,85.694,2.11551544]
["bitfinex","SOLUSD",1773189757266,11.66527878,85.725,85.701,2.11551544]
["bitfinex","SOLUSD",1773189758262,13.81931216,85.725,85.701,2.11551544]
["bitfinex","SOLUSD",1773189758571,2.15403338,85.724,85.701,2.11551544]
["bitfinex","SOLUSD",1773189761158,11.66548067,85.723,85.702,2.11551544]
["bitfinex","SOLUSD",1773189763377,2.15403338,85.723,85.702,2.11551544]
["bitfinex","SOLUSD",1773189764374,2.15403338,85.721,85.702,2.11551544]
["bitfinex","SOLUSD",1773189764559,2.15403338,85.721,85.697,13.78446353]
["bitfinex","SOLUSD",1773189766178,2.15403338,85.719,85.689,63.31551544]
["bitfinex","SOLUSD",1773189766372,2.15403338,85.717,85.69,11.66997315]
["bitfinex","SOLUSD",1773189766561,2.15403338,85.717,85.691,2.11551544]
["bitfinex","SOLUSD",1773189767186,2.15403338,85.717,85.692,2.11551544]
["bitfinex","SOLUSD",1773189768477,2.15403338,85.717,85.693,13.67535683]
["bitfinex","SOLUSD",1773189770267,2.06061271,85.75,85.701,2.12018732]
["bitfinex","SOLUSD",1773189770464,2.06061271,85.739,85.701,2.12018732]
["bitfinex","SOLUSD",1773189772673,11.66343978,85.738,85.702,11.66833912]
["bitfinex","SOLUSD",1773189772874,2.06061271,85.737,85.703,2.12018732]
["bitfinex","SOLUSD",1773189773981,2.06061271,85.737,85.711,2.12018732]
["bitfinex","SOLUSD",1773189774380,2.06061271,85.735,85.712,2.12018732]
["bitfinex","SOLUSD",1773189776485,2.06061271,85.733,85.712,2.12018732]
["bitfinex","SOLUSD",1773189776784,2.06061271,85.733,85.707,2.12018732]
["bitfinex","SOLUSD",1773189781172,2.06061271,85.733,85.709,2.12018732]
["bitfinex","SOLUSD",1773189781373,2.06061271,85.772,85.721,2.12018732]
["bitfinex","SOLUSD",1773189781673,2.06061271,85.759,85.726,2.12018732]
["bitfinex","SOLUSD",1773189782069,2.06061271,85.759,85.721,2.12018732]
["bitfinex","SOLUSD",1773189783276,2.06061271,85.757,85.723,2.12018732]
["bitfinex","SOLUSD",1773189785889,2.06061271,85.755,85.725,2.12018732]
["bitfinex","SOLUSD",1773189786083,2.06061271,85.755,85.731,2.12018732]
["bitfinex","SOLUSD",1773189787797,2.06061271,85.753,85.732,2.12018732]
["bitfinex","SOLUSD",1773189788380,2.06061271,85.753,85.727,2.12018732]
["bitfinex","SOLUSD",1773189788582,2.06061271,85.753,85.73,4.18202115]
["bitfinex","SOLUSD",1773189788886,2.06061271,85.753,85.727,2.12018732]
["bitfinex","SOLUSD",1773189791179,2.06061271,85.753,85.731,2.12018732]
["bitfinex","SOLUSD",1773189791791,2.06061271,85.751,85.728,13.78498761]
["bitfinex","SOLUSD",1773189791999,2.06061271,85.751,85.729,2.12018732]
["bitfinex","SOLUSD",1773189793004,2.06061271,85.758,85.731,2.12018732]
["bitfinex","SOLUSD",1773189793182,2.06061271,85.758,85.732,11.66425605]
["bitfinex","SOLUSD",1773189793385,2.06061271,85.758,85.733,2.12018732]
["bitfinex","SOLUSD",1773189793979,2.06061271,85.758,85.72,65.38202115]
["bitfinex","SOLUSD",1773189794200,2.06061271,85.729,85.701,2.12018732]
["bitfinex","SOLUSD",1773189794392,2.06061271,85.719,85.695,11.66925134]
["bitfinex","SOLUSD",1773189795284,4.18202115,85.71,85.681,11.67119898]
["bitfinex","SOLUSD",1773189795502,2.06061271,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773189797083,2.06061271,85.707,85.68,0.1]
["bitfinex","SOLUSD",1773189798295,2.06061271,85.705,85.68,0.1]
["bitfinex","SOLUSD",1773189799702,2.05708366,85.689,85.68,0.1]
["bitfinex","SOLUSD",1773189800996,4.18202115,85.7,85.68,0.1]
["bitfinex","SOLUSD",1773189800997,2.05708366,85.698,85.68,0.1]
["bitfinex","SOLUSD",1773189803709,4.18202115,85.69,85.68,0.1]
["bitfinex","SOLUSD",1773189803898,4.18202115,85.69,85.64,0.1]
["bitfinex","SOLUSD",1773189803899,2.05708366,85.679,85.643,2.16819617]
["bitfinex","SOLUSD",1773189804092,2.05708366,85.679,85.64,0.1]
["bitfinex","SOLUSD",1773189804093,2.05708366,85.659,85.64,0.1]
["bitfinex","SOLUSD",1773189804293,2.05708366,85.652,85.64,0.1]
["bitfinex","SOLUSD",1773189806311,2.05708366,85.658,85.64,2.26819617]
["bitfinex","SOLUSD",1773189806710,2.05708366,85.658,85.64,0.1]
["bitfinex","SOLUSD",1773189807495,2.05708366,85.669,85.64,4.28202115]
["bitfinex","SOLUSD",1773189807709,2.05708366,85.669,85.641,2.16819617]
["bitfinex","SOLUSD",1773189808214,2.05708366,85.667,85.64,0.1]
["bitfinex","SOLUSD",1773189808914,2.05708366,85.667,85.641,2.16819617]
["bitfinex","SOLUSD",1773189810613,2.05708366,85.659,85.64,0.1]
["bitfinex","SOLUSD",1773189810795,2.05708366,85.659,85.63,0.1]
["bitfinex","SOLUSD",1773189811111,2.05708366,85.659,85.631,2.16819617]
["bitfinex","SOLUSD",1773189812915,2.05708366,85.657,85.631,2.16819617]
["bitfinex","SOLUSD",1773189813408,2.05708366,85.657,85.632,13.84607359]
["bitfinex","SOLUSD",1773189813594,2.05708366,85.657,85.633,2.16819617]
["bitfinex","SOLUSD",1773189813996,11.67433281,85.658,85.63,0.1]
["bitfinex","SOLUSD",1773189813997,2.05708366,85.649,85.63,0.1]
["bitfinex","SOLUSD",1773189814411,2.05708366,85.659,85.631,2.16819617]
["bitfinex","SOLUSD",1773189814612,2.05708366,85.657,85.632,2.16819617]
["bitfinex","SOLUSD",1773189814909,2.05708366,85.655,85.632,2.16819617]
["bitfinex","SOLUSD",1773189815502,2.05708366,85.66,85.634,2.16819617]
["bitfinex","SOLUSD",1773189816013,4.18202115,85.72,85.641,2.16819617]
["bitfinex","SOLUSD",1773189816014,4.18202115,85.68,85.641,2.16819617]
["bitfinex","SOLUSD",1773189816222,2.05708366,85.683,85.66,4.18202115]
["bitfinex","SOLUSD",1773189816417,13.72801021,85.683,85.66,6.35021732]
["bitfinex","SOLUSD",1773189816611,2.05708366,85.682,85.66,6.35021732]
["bitfinex","SOLUSD",1773189817406,11.67024554,85.688,85.662,2.16819617]
["bitfinex","SOLUSD",1773189817610,2.05708366,85.689,85.662,2.16819617]
["bitfinex","SOLUSD",1773189818011,11.67024554,85.688,85.662,2.16819617]
["bitfinex","SOLUSD",1773189818413,2.05708366,85.687,85.662,2.16819617]
["bitfinex","SOLUSD",1773189819514,11.67051793,85.686,85.662,2.16819617]
["bitfinex","SOLUSD",1773189819819,13.72760159,85.686,85.662,2.16819617]
["bitfinex","SOLUSD",1773189821118,13.72760159,85.686,85.663,11.6736514]
["bitfinex","SOLUSD",1773189821315,13.72760159,85.686,85.664,2.16819617]
["bitfinex","SOLUSD",1773189822229,2.05708366,85.686,85.666,2.16819617]
["bitfinex","SOLUSD",1773189823407,11.67065414,85.685,85.666,2.16819617]
["bitfinex","SOLUSD",1773189823608,2.05708366,85.684,85.66,4.18202115]
["bitfinex","SOLUSD",1773189824125,2.05708366,85.684,85.66,6.35021732]
["bitfinex","SOLUSD",1773189824326,2.05708366,85.682,85.66,6.35021732]
["bitfinex","SOLUSD",1773189825023,2.05708366,85.682,85.661,13.84212012]
["bitfinex","SOLUSD",1773189825228,2.05708366,85.682,85.662,2.16819617]
["bitfinex","SOLUSD",1773189825429,13.72745277,85.688,85.662,2.16819617]
["bitfinex","SOLUSD",1773189825618,2.05708366,85.687,85.662,2.16819617]
["bitfinex","SOLUSD",1773189827213,11.67051793,85.686,85.664,2.16819617]
["bitfinex","SOLUSD",1773189827813,13.71211045,85.686,85.664,2.16819617]
["bitfinex","SOLUSD",1773189828016,11.66986085,85.691,85.664,2.16819617]
["bitfinex","SOLUSD",1773189828207,2.04159252,85.691,85.664,2.16819617]
["bitfinex","SOLUSD",1773189828409,2.04159252,85.699,85.671,2.010972]
["bitfinex","SOLUSD",1773189829640,13.83586389,85.698,85.673,2.08819186]
["bitfinex","SOLUSD",1773189829937,11.66888375,85.698,85.673,2.08819186]
["bitfinex","SOLUSD",1773189830108,2.16698014,85.697,85.673,2.08819186]
["bitfinex","SOLUSD",1773189830310,2.16698014,85.703,85.673,2.08819186]
["bitfinex","SOLUSD",1773189830817,11.66784964,85.706,85.673,2.08819186]
["bitfinex","SOLUSD",1773189830818,2.16698014,85.699,85.673,2.08819186]
["bitfinex","SOLUSD",1773189831612,11.66888375,85.698,85.673,2.08819186]
["bitfinex","SOLUSD",1773189831828,2.16698014,85.697,85.673,2.08819186]
["bitfinex","SOLUSD",1773189832219,2.16698014,85.697,85.661,2.08819186]
["bitfinex","SOLUSD",1773189833227,2.16698014,85.695,85.662,2.08819186]
["bitfinex","SOLUSD",1773189833618,2.16698014,85.689,85.662,2.08819186]
["bitfinex","SOLUSD",1773189833928,2.16698014,85.689,85.656,13.76270566]
["bitfinex","SOLUSD",1773189834121,2.16698014,85.689,85.66,4.18515771]
["bitfinex","SOLUSD",1773189836254,2.16698014,85.687,85.661,11.67392395]
["bitfinex","SOLUSD",1773189838935,4.37695996,85.712,85.641,61.2]
["bitfinex","SOLUSD",1773189838936,2.16698014,85.679,85.643,2.08819186]
["bitfinex","SOLUSD",1773189839133,2.16698014,85.679,85.651,2.08819186]
["bitfinex","SOLUSD",1773189840636,2.16698014,85.659,85.635,13.76553616]
["bitfinex","SOLUSD",1773189840938,2.16698014,85.657,85.635,2.08819186]
["bitfinex","SOLUSD",1773189843433,2.16698014,85.657,85.635,13.76555171]
["bitfinex","SOLUSD",1773189843633,2.16698014,85.655,85.635,13.76555171]
["bitfinex","SOLUSD",1773189844037,2.16698014,85.655,85.636,2.08819186]
["bitfinex","SOLUSD",1773189845044,11.67407108,85.66,85.636,2.08819186]
["bitfinex","SOLUSD",1773189845336,2.16698014,85.673,85.643,2.08819186]
["bitfinex","SOLUSD",1773189845835,2.16698014,85.669,85.643,2.08819186]
["bitfinex","SOLUSD",1773189847038,4.18515771,85.67,85.643,2.08819186]
["bitfinex","SOLUSD",1773189847039,2.16698014,85.678,85.65,4.18515771]
["bitfinex","SOLUSD",1773189847223,2.16698014,85.678,85.643,2.08819186]
["bitfinex","SOLUSD",1773189847428,2.16698014,85.669,85.633,2.08819186]
["bitfinex","SOLUSD",1773189847642,2.16698014,85.659,85.633,2.08819186]
["bitfinex","SOLUSD",1773189848525,2.16698014,85.659,85.63,0.1]
["bitfinex","SOLUSD",1773189848735,2.16698014,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1773189849042,2.16698014,85.659,85.631,2.08819186]
["bitfinex","SOLUSD",1773189849730,11.67433281,85.658,85.631,2.08819186]
["bitfinex","SOLUSD",1773189849939,2.16698014,85.657,85.631,2.08819186]
["bitfinex","SOLUSD",1773189850729,2.16698014,85.663,85.633,2.08819186]
["bitfinex","SOLUSD",1773189851834,2.16698014,85.661,85.634,11.67760468]
["bitfinex","SOLUSD",1773189852037,2.16698014,85.661,85.635,2.08819186]
["bitfinex","SOLUSD",1773189852741,2.16698014,85.676,85.641,2.08819186]
["bitfinex","SOLUSD",1773189852938,2.16698014,85.674,85.641,2.08819186]
["bitfinex","SOLUSD",1773189855845,2.16698014,85.674,85.643,2.08819186]
["bitfinex","SOLUSD",1773189856433,2.16698014,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1773189857844,11.67297007,85.668,85.64,2.08819186]
["bitfinex","SOLUSD",1773189858043,2.16698014,85.667,85.64,2.08819186]
["bitfinex","SOLUSD",1773189858759,2.16698014,85.659,85.634,2.08819186]
["bitfinex","SOLUSD",1773189859828,2.16698014,85.659,85.635,11.67746832]
["bitfinex","SOLUSD",1773189860043,2.16698014,85.659,85.636,2.20989259]
["bitfinex","SOLUSD",1773189861147,2.16698014,85.659,85.637,11.6771956]
["bitfinex","SOLUSD",1773189861945,2.06111486,85.658,85.637,11.6771956]
["bitfinex","SOLUSD",1773189862946,2.06111486,85.658,85.637,2.20989259]
["bitfinex","SOLUSD",1773189863733,2.06111486,85.669,85.637,2.20989259]
["bitfinex","SOLUSD",1773189863932,2.06111486,85.667,85.637,2.20989259]
["bitfinex","SOLUSD",1773189865357,2.06111486,85.665,85.637,2.20989259]
["bitfinex","SOLUSD",1773189865750,2.06111486,85.665,85.638,11.67705924]
["bitfinex","SOLUSD",1773189866343,11.67324259,85.666,85.63,4.28515771]
["bitfinex","SOLUSD",1773189866344,2.06111486,85.659,85.634,11.67755678]
["bitfinex","SOLUSD",1773189866542,2.06111486,85.659,85.635,2.20989259]
["bitfinex","SOLUSD",1773189867341,2.06111486,85.659,85.636,11.67733196]
["bitfinex","SOLUSD",1773189867548,2.06111486,85.659,85.637,2.20989259]
["bitfinex","SOLUSD",1773189868255,2.06111486,85.664,85.638,2.20989259]
["bitfinex","SOLUSD",1773189868554,2.06111486,85.664,85.641,2.20989259]
["bitfinex","SOLUSD",1773189868956,2.06111486,85.672,85.641,2.20989259]
["bitfinex","SOLUSD",1773189869549,4.18515771,85.68,85.652,2.20989259]
["bitfinex","SOLUSD",1773189869550,2.06111486,85.677,85.652,2.20989259]
["bitfinex","SOLUSD",1773189869749,2.06111486,85.688,85.661,2.20989259]
["bitfinex","SOLUSD",1773189870256,2.06111486,85.7,85.671,2.20989259]
["bitfinex","SOLUSD",1773189870557,2.06111486,85.7,85.651,40.86350422]
["bitfinex","SOLUSD",1773189870558,2.06111486,85.693,85.661,2.20989259]
["bitfinex","SOLUSD",1773189871440,2.06111486,85.693,85.663,2.20989259]
["bitfinex","SOLUSD",1773189872937,2.06111486,85.692,85.663,2.20989259]
["bitfinex","SOLUSD",1773189874660,2.06111486,85.69,85.665,2.20989259]
["bitfinex","SOLUSD",1773189880068,2.06111486,85.69,85.667,2.20989259]
["bitfinex","SOLUSD",1773189881873,2.06111486,85.69,85.671,2.20989259]
["bitfinex","SOLUSD",1773189882663,2.06111486,85.688,85.666,13.88313518]
["bitfinex","SOLUSD",1773189882858,2.06111486,85.688,85.667,2.20989259]
["bitfinex","SOLUSD",1773189883057,2.06111486,85.688,85.655,2.20989259]
["bitfinex","SOLUSD",1773189883474,2.06111486,85.688,85.656,2.20989259]
["bitfinex","SOLUSD",1773189884068,2.06111486,85.688,85.661,2.20989259]
["bitfinex","SOLUSD",1773189884859,2.06111486,85.686,85.655,2.20989259]
["bitfinex","SOLUSD",1773189885566,2.06111486,85.686,85.66,4.18515771]
["bitfinex","SOLUSD",1773189885873,2.06111486,85.686,85.661,2.20989259]
["bitfinex","SOLUSD",1773189887360,2.06111486,85.684,85.661,13.88380999]
["bitfinex","SOLUSD",1773189888567,2.13003115,85.682,85.662,2.06468653]
["bitfinex","SOLUSD",1773189892887,2.13003115,85.682,85.663,13.74392808]
["bitfinex","SOLUSD",1773189894470,2.13003115,85.682,85.664,2.07027668]
["bitfinex","SOLUSD",1773189900061,2.13003115,85.682,85.666,2.07027668]
["bitfinex","SOLUSD",1773189900673,2.10121003,85.699,85.671,2.07027668]
["bitfinex","SOLUSD",1773189901676,2.10121003,85.697,85.673,2.07027668]
["bitfinex","SOLUSD",1773189901979,2.10121003,85.718,85.681,2.07027668]
["bitfinex","SOLUSD",1773189903182,2.10121003,85.718,85.691,2.07027668]
["bitfinex","SOLUSD",1773189903881,2.10121003,85.716,85.692,2.07027668]
["bitfinex","SOLUSD",1773189904568,3.50184748,85.723,85.692,2.07027668]
["bitfinex","SOLUSD",1773189904771,3.50184748,85.723,85.701,2.07027668]
["bitfinex","SOLUSD",1773189905486,2.10121003,85.722,85.692,2.07027668]
["bitfinex","SOLUSD",1773189905667,2.10121003,85.721,85.692,2.07027668]
["bitfinex","SOLUSD",1773189906689,2.10121003,85.721,85.693,11.6695646]
["bitfinex","SOLUSD",1773189906868,2.10121003,85.721,85.694,2.07027668]
["bitfinex","SOLUSD",1773189907267,3.50184748,85.723,85.711,2.07027668]
["bitfinex","SOLUSD",1773189907584,2.19430085,85.735,85.711,1.57725487]
["bitfinex","SOLUSD",1773189910306,2.19430085,85.733,85.7,4.18593901]
["bitfinex","SOLUSD",1773189910473,2.19430085,85.733,85.66,12.13310811]
["bitfinex","SOLUSD",1773189910474,2.19430085,85.719,85.69,4.18593901]
["bitfinex","SOLUSD",1773189910777,2.19430085,85.729,85.701,0.0515779]
["bitfinex","SOLUSD",1773189911380,2.19430085,85.735,85.711,0.0515779]
["bitfinex","SOLUSD",1773189912497,2.19430085,85.735,85.711,11.7186918]
["bitfinex","SOLUSD",1773189913291,2.19430085,85.733,85.711,11.7186918]
["bitfinex","SOLUSD",1773189914497,2.19430085,85.733,85.711,11.71856809]
["bitfinex","SOLUSD",1773189915978,2.19430085,85.744,85.721,0.05125794]
["bitfinex","SOLUSD",1773189916782,2.19430085,85.744,85.721,11.71701078]
["bitfinex","SOLUSD",1773189917981,2.19430085,85.744,85.721,0.05125794]
["bitfinex","SOLUSD",1773189918188,2.19430085,85.742,85.711,0.05106618]
["bitfinex","SOLUSD",1773189920282,2.19430085,85.749,85.72,4.18593901]
["bitfinex","SOLUSD",1773189920590,0.2,85.75,85.712,61.2]
["bitfinex","SOLUSD",1773189920591,2.39430085,85.75,85.73,4.18593901]
["bitfinex","SOLUSD",1773189922096,0.2,85.75,85.731,0.05060571]
["bitfinex","SOLUSD",1773189922501,0.2,85.75,85.731,11.71499782]
["bitfinex","SOLUSD",1773189922799,0.2,85.75,85.732,0.05051676]
["bitfinex","SOLUSD",1773189923194,0.14948324,85.75,85.741,0.05051676]
["bitfinex","SOLUSD",1773189923386,2.101348,85.761,85.74,4.18593901]
["bitfinex","SOLUSD",1773189923703,0.2,85.78,85.75,4.18593901]
["bitfinex","SOLUSD",1773189923704,2.41955923,85.78,85.75,4.18593901]
["bitfinex","SOLUSD",1773189923904,2.41955923,85.78,85.76,4.18593901]
["bitfinex","SOLUSD",1773189924197,4.38593901,85.79,85.77,4.18593901]
["bitfinex","SOLUSD",1773189924198,2.21955923,85.787,85.77,4.18593901]
["bitfinex","SOLUSD",1773189924399,2.21955923,85.787,85.771,11.65895232]
["bitfinex","SOLUSD",1773189924992,2.41955923,85.8,85.78,4.18593901]
["bitfinex","SOLUSD",1773189925193,0.2,85.8,85.79,4.18593901]
["bitfinex","SOLUSD",1773189925398,0.2,85.8,85.78,4.18593901]
["bitfinex","SOLUSD",1773189925591,0.2,85.8,85.79,4.18593901]
["bitfinex","SOLUSD",1773189926807,0.2,85.8,85.79,2.6475684]
["bitfinex","SOLUSD",1773189928112,0.2,85.81,85.79,2.6475684]
["bitfinex","SOLUSD",1773189928406,2.21955923,85.809,85.791,11.65623433]
["bitfinex","SOLUSD",1773189928612,2.21955923,85.809,85.78,4.18593901]
["bitfinex","SOLUSD",1773189928905,2.21955923,85.808,85.79,4.18593901]
["bitfinex","SOLUSD",1773189930691,2.21955923,85.806,85.773,11.65868047]
["bitfinex","SOLUSD",1773189930893,2.21955923,85.806,85.78,4.18593901]
["bitfinex","SOLUSD",1773189931510,2.21955923,85.806,85.79,4.18593901]
["bitfinex","SOLUSD",1773189931721,2.21955923,85.806,85.78,4.18593901]
["bitfinex","SOLUSD",1773189933516,0.2,85.81,85.79,4.18593901]
["bitfinex","SOLUSD",1773189934006,2.41955923,85.81,85.79,4.18593901]
["bitfinex","SOLUSD",1773189935409,2.41955923,85.81,85.791,11.65623433]
["bitfinex","SOLUSD",1773189938006,0.2,85.81,85.791,11.65623433]
["bitfinex","SOLUSD",1773189938309,0.2,85.81,85.8,4.18593901]
["bitfinex","SOLUSD",1773189938692,2.21955923,85.809,85.791,11.65623433]
["bitfinex","SOLUSD",1773189939201,2.21955923,85.809,85.79,4.18593901]
["bitfinex","SOLUSD",1773189939606,2.21955923,85.809,85.791,11.65623433]
["bitfinex","SOLUSD",1773189940926,2.21955923,85.809,85.79,4.18593901]
["bitfinex","SOLUSD",1773189940927,2.21955923,85.807,85.79,4.18593901]
["bitfinex","SOLUSD",1773189941218,2.21955923,85.813,85.79,4.18593901]
["bitfinex","SOLUSD",1773189941517,0.2,85.83,85.801,2.02726026]
["bitfinex","SOLUSD",1773189941817,11.65107364,85.829,85.801,2.02726026]
["bitfinex","SOLUSD",1773189942314,11.65107364,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1773189943011,11.65107364,85.829,85.79,2.02726026]
["bitfinex","SOLUSD",1773189943318,11.65107364,85.829,85.8,4.18593901]
["bitfinex","SOLUSD",1773189943614,2.12972977,85.828,85.8,4.18593901]
["bitfinex","SOLUSD",1773189944615,2.12972977,85.826,85.8,4.18593901]
["bitfinex","SOLUSD",1773189946218,2.12972977,85.826,85.801,11.65487581]
["bitfinex","SOLUSD",1773189946611,2.12972977,85.824,85.801,11.65487581]
["bitfinex","SOLUSD",1773189948596,2.1435538,85.822,85.8,4.18593901]
["bitfinex","SOLUSD",1773189950415,2.04366636,85.82,85.8,4.18593901]
["bitfinex","SOLUSD",1773189951818,2.04366636,85.82,85.793,11.65591077]
["bitfinex","SOLUSD",1773189952198,2.24366636,85.83,85.81,6.36894112]
["bitfinex","SOLUSD",1773189952405,2.24366636,85.83,85.813,2.18300211]
["bitfinex","SOLUSD",1773189952917,0.2,85.83,85.813,2.18300211]
["bitfinex","SOLUSD",1773189953808,11.64835932,85.849,85.821,2.18300211]
["bitfinex","SOLUSD",1773189954022,11.64835932,85.849,85.83,4.18593901]
["bitfinex","SOLUSD",1773189954236,11.64835932,85.849,85.827,2.18300211]
["bitfinex","SOLUSD",1773189955113,11.64835932,85.849,85.83,4.18593901]
["bitfinex","SOLUSD",1773189955316,0.2,85.85,85.831,2.18300211]
["bitfinex","SOLUSD",1773189956224,2.04366636,85.86,85.841,2.18300211]
["bitfinex","SOLUSD",1773189956808,2.04366636,85.86,85.835,2.18300211]
["bitfinex","SOLUSD",1773189957007,2.04366636,85.859,85.831,2.18300211]
["bitfinex","SOLUSD",1773189957827,2.04366636,85.858,85.833,2.18300211]
["bitfinex","SOLUSD",1773189958018,2.04366636,85.857,85.834,2.18300211]
["bitfinex","SOLUSD",1773189958608,2.04366636,85.876,85.851,2.18300211]
["bitfinex","SOLUSD",1773189958934,2.04366636,85.867,85.851,2.18300211]
["bitfinex","SOLUSD",1773189959424,2.04366636,85.878,85.86,4.16871069]
["bitfinex","SOLUSD",1773189959606,11.64305053,85.889,85.861,2.18300211]
["bitfinex","SOLUSD",1773189960114,11.64305053,85.889,85.862,2.18300211]
["bitfinex","SOLUSD",1773189961609,0.2,85.89,85.864,2.18300211]
["bitfinex","SOLUSD",1773189961808,6.04512119,85.917,85.863,11.64646005]
["bitfinex","SOLUSD",1773189961809,2.04366636,85.915,85.881,2.18300211]
["bitfinex","SOLUSD",1773189962031,2.04366636,85.934,85.901,2.18300211]
["bitfinex","SOLUSD",1773189962222,2.04366636,85.932,85.901,2.18300211]
["bitfinex","SOLUSD",1773189962410,2.04366636,85.929,85.901,2.18300211]
["bitfinex","SOLUSD",1773189962929,2.04366636,85.929,85.866,3.69383402]
["bitfinex","SOLUSD",1773189962930,2.04366636,85.929,85.892,2.18300211]
["bitfinex","SOLUSD",1773189963905,2.04366636,85.919,85.89,4.16871069]
["bitfinex","SOLUSD",1773189964707,2.04366636,85.919,85.886,2.18300211]
["bitfinex","SOLUSD",1773189965215,2.04366636,85.899,85.869,2.18300211]
["bitfinex","SOLUSD",1773189965410,2.04366636,85.889,85.863,13.82937773]
["bitfinex","SOLUSD",1773189965610,2.04366636,85.889,85.864,2.18300211]
["bitfinex","SOLUSD",1773189966041,2.04366636,85.888,85.864,2.18300211]
["bitfinex","SOLUSD",1773189966524,2.04366636,85.888,85.86,4.16871069]
["bitfinex","SOLUSD",1773189966730,2.04366636,85.888,85.857,2.18300211]
["bitfinex","SOLUSD",1773189968225,2.04366636,85.879,85.852,2.18300211]
["bitfinex","SOLUSD",1773189969931,2.04366636,85.877,85.852,11.6478992]
["bitfinex","SOLUSD",1773189970143,2.04366636,85.887,85.861,2.18300211]
["bitfinex","SOLUSD",1773189970313,2.04366636,85.887,85.855,2.18300211]
["bitfinex","SOLUSD",1773189970914,2.04366636,85.879,85.855,2.18300211]
["bitfinex","SOLUSD",1773189972017,2.04366636,85.877,85.855,2.18300211]
["bitfinex","SOLUSD",1773189972219,2.04366636,85.877,85.851,2.18300211]
["bitfinex","SOLUSD",1773189973411,2.04366636,85.877,85.846,11.64875895]
["bitfinex","SOLUSD",1773189973722,2.04366636,85.877,85.84,4.16871069]
["bitfinex","SOLUSD",1773189973723,2.04366636,85.869,85.841,13.83244701]
["bitfinex","SOLUSD",1773189974029,2.04366636,85.867,85.84,4.16871069]
["bitfinex","SOLUSD",1773189974534,2.04366636,85.876,85.851,2.18300211]
["bitfinex","SOLUSD",1773189974719,4.16871069,85.88,85.851,2.18300211]
["bitfinex","SOLUSD",1773189974720,2.04366636,85.883,85.851,2.18300211]
["bitfinex","SOLUSD",1773189975115,13.68754982,85.882,85.851,2.18300211]
["bitfinex","SOLUSD",1773189975319,2.04366636,85.881,85.851,2.18300211]
["bitfinex","SOLUSD",1773189976235,11.64415463,85.88,85.853,2.18300211]
["bitfinex","SOLUSD",1773189976412,13.68782099,85.88,85.853,2.18300211]
["bitfinex","SOLUSD",1773189976833,11.64361969,85.884,85.853,2.18300211]
["bitfinex","SOLUSD",1773189977041,11.64361969,85.884,85.861,2.18300211]
["bitfinex","SOLUSD",1773189978618,11.64361969,85.884,85.863,2.18300211]
["bitfinex","SOLUSD",1773189979526,2.01836603,85.883,85.855,2.06883799]
["bitfinex","SOLUSD",1773189979725,11.64361969,85.884,85.849,2.06883799]
["bitfinex","SOLUSD",1773189979726,2.01836603,85.879,85.849,2.06883799]
["bitfinex","SOLUSD",1773189980331,2.01836603,85.879,85.851,2.06883799]
["bitfinex","SOLUSD",1773189980832,2.01836603,85.879,85.853,2.06883799]
["bitfinex","SOLUSD",1773189981938,2.01836603,85.887,85.853,2.06883799]
["bitfinex","SOLUSD",1773189982923,15.81154992,85.89,85.861,2.06883799]
["bitfinex","SOLUSD",1773189983338,2.01836603,85.889,85.861,2.06883799]
["bitfinex","SOLUSD",1773189983542,2.01836603,85.889,85.854,13.71651893]
["bitfinex","SOLUSD",1773189983737,2.01836603,85.889,85.855,2.06883799]
["bitfinex","SOLUSD",1773189984246,1.25710894,85.88,85.855,2.06883799]
["bitfinex","SOLUSD",1773189984439,3.27547497,85.88,85.855,2.06883799]
["bitfinex","SOLUSD",1773189984649,44.91854724,85.89,85.861,2.06883799]
["bitfinex","SOLUSD",1773189985028,15.81154992,85.89,85.863,2.06883799]
["bitfinex","SOLUSD",1773189985346,17.82991595,85.89,85.863,2.06883799]
["bitfinex","SOLUSD",1773189985645,2.01836603,85.905,85.87,4.16871069]
["bitfinex","SOLUSD",1773189985849,2.01836603,85.905,85.862,11.6465957]
["bitfinex","SOLUSD",1773189985850,2.01836603,85.912,85.881,2.06883799]
["bitfinex","SOLUSD",1773189986031,2.01836603,85.909,85.881,2.06883799]
["bitfinex","SOLUSD",1773189987446,13.65872548,85.908,85.881,11.64395687]
["bitfinex","SOLUSD",1773189987649,13.65872548,85.908,85.882,2.06883799]
["bitfinex","SOLUSD",1773189988145,2.01836603,85.907,85.882,2.06883799]
["bitfinex","SOLUSD",1773189989246,2.01836603,85.907,85.876,11.6445951]
["bitfinex","SOLUSD",1773189989247,2.01836603,85.905,85.876,2.06883799]
["bitfinex","SOLUSD",1773189991363,2.01836603,85.903,85.876,2.06883799]
["bitfinex","SOLUSD",1773189991731,2.01836603,85.903,85.878,2.06883799]
["bitfinex","SOLUSD",1773189991931,2.01836603,85.903,85.881,2.06883799]
["bitfinex","SOLUSD",1773189993353,2.01836603,85.903,85.872,2.06883799]
["bitfinex","SOLUSD",1773189993652,2.01836603,85.901,85.872,2.06883799]
["bitfinex","SOLUSD",1773189993852,2.01836603,85.901,85.874,2.06883799]
["bitfinex","SOLUSD",1773189994847,2.01836603,85.899,85.868,2.06883799]
["bitfinex","SOLUSD",1773189995040,2.01836603,85.889,85.862,2.06883799]
["bitfinex","SOLUSD",1773189995843,2.01836603,85.887,85.863,11.64646005]
["bitfinex","SOLUSD",1773189996351,2.01836603,85.887,85.863,13.71529804]
["bitfinex","SOLUSD",1773189996547,2.01836603,85.887,85.864,2.06883799]
["bitfinex","SOLUSD",1773189996857,2.01836603,85.893,85.864,2.06883799]
["bitfinex","SOLUSD",1773189998556,4.16871069,85.92,85.836,3.69383402]
["bitfinex","SOLUSD",1773189998557,2.01836603,85.919,85.881,2.06883799]
["bitfinex","SOLUSD",1773189998762,2.01836603,85.918,85.881,2.06883799]
["bitfinex","SOLUSD",1773189999052,50.23642735,85.943,85.88,4.16871069]
["bitfinex","SOLUSD",1773189999053,2.01836603,85.938,85.911,2.06883799]
["bitfinex","SOLUSD",1773190000450,2.01836603,85.928,85.9,4.16871069]
["bitfinex","SOLUSD",1773190000655,2.01836603,85.928,85.897,2.06883799]
["bitfinex","SOLUSD",1773190001444,2.01836603,85.919,85.891,2.06883799]
["bitfinex","SOLUSD",1773190001840,2.01836603,85.909,85.884,2.06883799]
["bitfinex","SOLUSD",1773190002541,13.65872548,85.908,85.884,13.7124503]
["bitfinex","SOLUSD",1773190003247,2.01836603,85.908,85.884,11.64361231]
["bitfinex","SOLUSD",1773190003448,46.74438838,85.94,85.891,2.06883799]
["bitfinex","SOLUSD",1773190003449,2.01836603,85.919,85.891,2.06883799]
["bitfinex","SOLUSD",1773190004060,2.01836603,85.919,85.884,13.7124503]
["bitfinex","SOLUSD",1773190004244,2.01836603,85.919,85.885,2.06883799]
["bitfinex","SOLUSD",1773190004748,4.16871069,85.92,85.88,4.16871069]
["bitfinex","SOLUSD",1773190004749,2.01836603,85.917,85.887,2.06883799]
["bitfinex","SOLUSD",1773190005562,2.01836603,85.917,85.89,4.16871069]
["bitfinex","SOLUSD",1773190005743,11.63900463,85.918,85.891,2.06883799]
["bitfinex","SOLUSD",1773190005941,2.01836603,85.917,85.891,2.06883799]
["bitfinex","SOLUSD",1773190007442,2.01836603,85.915,85.892,11.64252782]
["bitfinex","SOLUSD",1773190009163,2.01836603,85.915,85.884,2.0695515]
["bitfinex","SOLUSD",1773190010363,2.11249935,85.913,85.886,2.0651575]
["bitfinex","SOLUSD",1773190011769,2.11249935,85.911,85.886,2.0651575]
["bitfinex","SOLUSD",1773190012866,2.11249935,85.925,85.891,2.0651575]
["bitfinex","SOLUSD",1773190013749,4.16871069,85.93,85.892,11.64252782]
["bitfinex","SOLUSD",1773190013750,11.63836928,85.923,85.892,11.64252782]
["bitfinex","SOLUSD",1773190013948,11.6378023,85.927,85.893,2.0651575]
["bitfinex","SOLUSD",1773190014159,13.74975782,85.931,85.901,2.0651575]
["bitfinex","SOLUSD",1773190014464,2.11249935,85.919,85.881,2.0651575]
["bitfinex","SOLUSD",1773190014855,2.11249935,85.919,85.883,2.0651575]
["bitfinex","SOLUSD",1773190015972,2.11249935,85.917,85.885,2.0651575]
["bitfinex","SOLUSD",1773190016264,2.11249935,85.909,85.885,2.0651575]
["bitfinex","SOLUSD",1773190018052,2.11249935,85.907,85.878,2.0651575]
["bitfinex","SOLUSD",1773190018367,40.74125808,85.908,85.873,2.0651575]
["bitfinex","SOLUSD",1773190018368,2.11249935,85.899,85.873,2.0651575]
["bitfinex","SOLUSD",1773190018574,2.11249935,85.899,85.88,4.16425526]
["bitfinex","SOLUSD",1773190018760,2.11249935,85.907,85.881,2.0651575]
["bitfinex","SOLUSD",1773190019772,11.64063045,85.906,85.883,2.0651575]
["bitfinex","SOLUSD",1773190021166,11.63927557,85.916,85.891,2.0651575]
["bitfinex","SOLUSD",1773190021764,11.63927557,85.916,85.893,2.0651575]
["bitfinex","SOLUSD",1773190021962,2.11249935,85.915,85.893,2.0651575]
["bitfinex","SOLUSD",1773190023459,11.63927557,85.916,85.893,2.0651575]
["bitfinex","SOLUSD",1773190023661,11.638688,85.921,85.893,2.0651575]
["bitfinex","SOLUSD",1773190024867,2.11249935,85.921,85.895,2.0651575]
["bitfinex","SOLUSD",1773190025062,2.11249935,85.919,85.895,2.0651575]
["bitfinex","SOLUSD",1773190027276,4.16425526,85.93,85.895,2.0651575]
["bitfinex","SOLUSD",1773190027473,11.63708472,85.933,85.901,2.0651575]
["bitfinex","SOLUSD",1773190028484,2.11249935,85.934,85.903,2.0651575]
["bitfinex","SOLUSD",1773190029575,33.45454629,85.94,85.903,2.0651575]
["bitfinex","SOLUSD",1773190029576,2.11249935,85.929,85.903,2.0651575]
["bitfinex","SOLUSD",1773190031682,2.11249935,85.929,85.905,2.0651575]
["bitfinex","SOLUSD",1773190032063,2.11249935,85.928,85.905,2.0651575]
["bitfinex","SOLUSD",1773190032977,2.11249935,85.938,85.91,4.16425526]
["bitfinex","SOLUSD",1773190033175,2.06594496,85.938,85.91,4.16425526]
["bitfinex","SOLUSD",1773190033391,2.06594496,85.938,85.911,2.0651575]
["bitfinex","SOLUSD",1773190033777,11.63616053,85.939,85.913,2.0651575]
["bitfinex","SOLUSD",1773190033972,2.11249935,85.938,85.893,29.1056577]
["bitfinex","SOLUSD",1773190034172,4.16425526,85.93,85.893,29.1056577]
["bitfinex","SOLUSD",1773190034478,2.11249935,85.929,85.9,4.16425526]
["bitfinex","SOLUSD",1773190035983,2.11249935,85.929,85.902,11.64117249]
["bitfinex","SOLUSD",1773190036186,2.11249935,85.929,85.903,2.0651575]
["bitfinex","SOLUSD",1773190036886,2.11249935,85.927,85.903,2.0651575]
["bitfinex","SOLUSD",1773190037092,2.11249935,85.927,85.897,13.70697066]
["bitfinex","SOLUSD",1773190038088,2.11249935,85.935,85.913,2.0651575]
["bitfinex","SOLUSD",1773190038591,11.63666536,85.936,85.901,11.64130801]
["bitfinex","SOLUSD",1773190038592,4.16425526,85.93,85.901,11.64130801]
["bitfinex","SOLUSD",1773190038781,2.11249935,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1773190040788,2.15667869,85.927,85.901,13.74672377]
["bitfinex","SOLUSD",1773190040991,2.15667869,85.927,85.902,2.10541576]
["bitfinex","SOLUSD",1773190041391,2.15667869,85.919,85.883,2.10541576]
["bitfinex","SOLUSD",1773190041585,2.15667869,85.919,85.885,2.10541576]
["bitfinex","SOLUSD",1773190045297,2.15667869,85.917,85.885,2.10541576]
["bitfinex","SOLUSD",1773190045484,2.15667869,85.917,85.885,11.64342881]
["bitfinex","SOLUSD",1773190045796,2.15667869,85.917,85.891,2.10541576]
["bitfinex","SOLUSD",1773190047497,11.63900463,85.918,85.891,2.10541576]
["bitfinex","SOLUSD",1773190047699,2.15667869,85.917,85.891,2.10541576]
["bitfinex","SOLUSD",1773190048889,2.15667869,85.915,85.891,2.10541576]
["bitfinex","SOLUSD",1773190054303,2.15667869,85.915,85.892,11.64252782]
["bitfinex","SOLUSD",1773190055408,2.15667869,85.913,85.892,11.64252782]
["bitfinex","SOLUSD",1773190057804,2.15667869,85.911,85.887,11.64313227]
["bitfinex","SOLUSD",1773190058107,2.15667869,85.909,85.885,2.10541576]
["bitfinex","SOLUSD",1773190058302,2.15667869,85.909,85.886,11.64334117]
["bitfinex","SOLUSD",1773190058796,2.15667869,85.909,85.886,13.74875693]
["bitfinex","SOLUSD",1773190059614,2.15667869,85.909,85.887,2.10541576]
["bitfinex","SOLUSD",1773190061436,2.15667869,85.909,85.888,11.64307004]
["bitfinex","SOLUSD",1773190062204,11.64035138,85.909,85.889,2.10541576]
["bitfinex","SOLUSD",1773190062513,2.15667869,85.908,85.889,2.10541576]
["bitfinex","SOLUSD",1773190064707,2.15667869,85.916,85.891,2.10541576]
["bitfinex","SOLUSD",1773190065299,2.15667869,85.915,85.891,2.10541576]
["bitfinex","SOLUSD",1773190066813,11.63954652,85.914,85.891,2.10541576]
["bitfinex","SOLUSD",1773190067020,2.15667869,85.913,85.891,2.10541576]
["bitfinex","SOLUSD",1773190068416,58.1759506,85.947,85.857,61.2]
["bitfinex","SOLUSD",1773190068417,2.11222353,85.938,85.901,2.06873934]
["bitfinex","SOLUSD",1773190068711,2.11222353,85.938,85.911,2.06873934]
["bitfinex","SOLUSD",1773190068939,2.11222353,85.936,85.911,2.06873934]
["bitfinex","SOLUSD",1773190069918,4.36425526,85.94,85.911,2.06873934]
["bitfinex","SOLUSD",1773190069919,2.01793032,85.934,85.911,2.06873934]
["bitfinex","SOLUSD",1773190072801,2.01793032,85.932,85.911,2.06873934]
["bitfinex","SOLUSD",1773190073123,2.01793032,85.919,85.893,11.64239227]
["bitfinex","SOLUSD",1773190075015,2.01793032,85.919,85.882,29.10944221]
["bitfinex","SOLUSD",1773190075016,2.01793032,85.917,85.896,2.09409608]
["bitfinex","SOLUSD",1773190075319,2.01793032,85.917,85.895,11.64212119]
["bitfinex","SOLUSD",1773190076407,2.01793032,85.917,85.895,13.73621727]
["bitfinex","SOLUSD",1773190076919,40.73746449,85.916,85.868,40.76010948]
["bitfinex","SOLUSD",1773190077118,2.01793032,85.909,85.871,2.09409608]
["bitfinex","SOLUSD",1773190079713,2.01793032,85.907,85.873,2.09409608]
["bitfinex","SOLUSD",1773190082428,2.01793032,85.907,85.87,4.16483358]
["bitfinex","SOLUSD",1773190082429,2.01793032,85.905,85.875,2.09409608]
["bitfinex","SOLUSD",1773190085438,2.01793032,85.905,85.847,61.2]
["bitfinex","SOLUSD",1773190085439,2.01793032,85.889,85.86,2.09409608]
["bitfinex","SOLUSD",1773190085613,2.01793032,85.889,85.86,13.7409125]
["bitfinex","SOLUSD",1773190085813,2.01793032,85.889,85.861,2.09409608]
["bitfinex","SOLUSD",1773190087415,2.01793032,85.889,85.863,2.09409608]
["bitfinex","SOLUSD",1773190089826,2.01793032,85.889,85.864,11.64632442]
["bitfinex","SOLUSD",1773190091747,2.01793032,85.887,85.849,2.09409608]
["bitfinex","SOLUSD",1773190091921,2.01793032,85.887,85.851,2.09409608]
["bitfinex","SOLUSD",1773190092738,2.01793032,85.887,85.861,2.09409608]
["bitfinex","SOLUSD",1773190096045,2.01793032,85.887,85.863,2.09409608]
["bitfinex","SOLUSD",1773190097430,2.01793032,85.887,85.864,11.64632442]
["bitfinex","SOLUSD",1773190097732,2.01793032,85.887,85.865,2.09409608]
["bitfinex","SOLUSD",1773190099837,2.01793032,85.887,85.867,2.02698305]
["bitfinex","SOLUSD",1773190100928,2.16676868,85.885,85.862,11.64654435]
["bitfinex","SOLUSD",1773190101133,2.16676868,85.879,85.842,2.02698305]
["bitfinex","SOLUSD",1773190102045,2.16676868,85.879,85.851,2.02698305]
["bitfinex","SOLUSD",1773190103943,2.16676868,85.879,85.853,2.02698305]
["bitfinex","SOLUSD",1773190104639,2.16676868,85.895,85.861,2.02698305]
["bitfinex","SOLUSD",1773190105146,50.24206417,85.933,85.852,40.767833]
["bitfinex","SOLUSD",1773190105147,2.16676868,85.902,85.871,2.02698305]
["bitfinex","SOLUSD",1773190107446,2.16676868,85.899,85.873,2.02698305]
["bitfinex","SOLUSD",1773190108829,2.16676868,85.897,85.874,13.67195125]
["bitfinex","SOLUSD",1773190109043,2.16676868,85.897,85.875,2.02698305]
["bitfinex","SOLUSD",1773190112547,2.16676868,85.889,85.851,2.02698305]
["bitfinex","SOLUSD",1773190112738,2.16676868,85.889,85.861,2.02698305]
["bitfinex","SOLUSD",1773190117655,2.16676868,85.887,85.863,2.02698305]
["bitfinex","SOLUSD",1773190118933,2.16676868,85.879,85.851,2.02698305]
["bitfinex","SOLUSD",1773190120153,2.16676868,85.879,85.853,2.02698305]
["bitfinex","SOLUSD",1773190123362,2.16676868,85.879,85.855,2.02698305]
["bitfinex","SOLUSD",1773190124452,2.16676868,85.879,85.856,11.64740961]
["bitfinex","SOLUSD",1773190124640,2.16676868,85.879,85.857,2.02698305]
["bitfinex","SOLUSD",1773190125651,2.16676868,85.878,85.857,2.02698305]
["bitfinex","SOLUSD",1773190125855,2.16676868,85.878,85.852,2.02698305]
["bitfinex","SOLUSD",1773190126051,2.16676868,85.869,85.847,2.02698305]
["bitfinex","SOLUSD",1773190126852,2.16676868,85.869,85.848,2.02698305]
["bitfinex","SOLUSD",1773190127766,2.03425448,85.879,85.848,2.02698305]
["bitfinex","SOLUSD",1773190127972,2.03425448,85.879,85.847,11.6485861]
["bitfinex","SOLUSD",1773190127973,2.03425448,85.869,85.847,11.6485861]
["bitfinex","SOLUSD",1773190128470,2.03425448,85.869,85.848,1.98567435]
["bitfinex","SOLUSD",1773190130465,2.03425448,85.869,85.849,11.64835932]
["bitfinex","SOLUSD",1773190130943,2.03425448,85.869,85.849,13.80284106]
["bitfinex","SOLUSD",1773190135752,1.99486349,85.867,85.841,11.6494449]
["bitfinex","SOLUSD",1773190136252,1.99486349,85.867,85.838,11.64975136]
["bitfinex","SOLUSD",1773190136487,1.99486349,85.867,85.839,2.15448174]
["bitfinex","SOLUSD",1773190137870,1.99486349,85.867,85.841,2.15448174]
["bitfinex","SOLUSD",1773190139776,1.99486349,85.867,85.843,2.15448174]
["bitfinex","SOLUSD",1773190140075,1.99486349,85.865,85.843,2.15448174]
["bitfinex","SOLUSD",1773190140747,1.99486349,85.865,85.776,46.63262884]
["bitfinex","SOLUSD",1773190140748,1.99486349,85.859,85.837,11.64987988]
["bitfinex","SOLUSD",1773190140972,1.99486349,85.859,85.83,2.15448174]
["bitfinex","SOLUSD",1773190141172,11.64605315,85.866,85.825,11.65157365]
["bitfinex","SOLUSD",1773190141173,1.99486349,85.849,85.825,11.65157365]
["bitfinex","SOLUSD",1773190141577,1.99486349,85.849,85.826,2.15448174]
["bitfinex","SOLUSD",1773190141751,1.99486349,85.849,85.827,11.65134514]
["bitfinex","SOLUSD",1773190141955,1.99486349,85.849,85.828,2.15448174]
["bitfinex","SOLUSD",1773190142752,1.99486349,85.839,85.814,2.15448174]
["bitfinex","SOLUSD",1773190143378,1.99486349,85.829,85.802,2.15448174]
["bitfinex","SOLUSD",1773190144006,1.99486349,85.829,85.803,11.65460415]
["bitfinex","SOLUSD",1773190144282,1.99486349,85.829,85.804,2.15448174]
["bitfinex","SOLUSD",1773190146281,1.99486349,85.829,85.806,2.15448174]
["bitfinex","SOLUSD",1773190147670,1.99486349,85.827,85.801,2.15448174]
["bitfinex","SOLUSD",1773190148066,1.99486349,85.819,85.8,0.2]
["bitfinex","SOLUSD",1773190149363,1.99486349,85.819,85.801,11.65487581]
["bitfinex","SOLUSD",1773190151587,1.99486349,85.819,85.801,13.80935755]
["bitfinex","SOLUSD",1773190154288,1.99486349,85.834,85.802,2.15448174]
["bitfinex","SOLUSD",1773190154469,1.99486349,85.834,85.811,2.15448174]
["bitfinex","SOLUSD",1773190155383,1.99486349,85.819,85.8,0.2]
["bitfinex","SOLUSD",1773190155594,1.99486349,85.819,85.801,11.65487581]
["bitfinex","SOLUSD",1773190157581,1.99486349,85.819,85.8,2.35448174]
["bitfinex","SOLUSD",1773190157781,1.99486349,85.819,85.801,11.65487581]
["bitfinex","SOLUSD",1773190158691,1.99486349,85.829,85.802,2.15448174]
["bitfinex","SOLUSD",1773190159192,1.99486349,85.829,85.8,4.36833282]
["bitfinex","SOLUSD",1773190159193,1.99486349,85.837,85.811,2.15448174]
["bitfinex","SOLUSD",1773190159395,2.00195799,85.842,85.811,2.15448174]
["bitfinex","SOLUSD",1773190160399,2.00195799,85.842,85.803,40.79111452]
["bitfinex","SOLUSD",1773190160400,2.00195799,85.855,85.821,1.96492872]
["bitfinex","SOLUSD",1773190160980,2.00195799,85.86,85.831,1.96492872]
["bitfinex","SOLUSD",1773190161183,2.00195799,85.858,85.833,1.96492872]
["bitfinex","SOLUSD",1773190162005,2.00195799,85.863,85.833,1.96492872]
["bitfinex","SOLUSD",1773190162306,2.00195799,85.863,85.832,11.65066641]
["bitfinex","SOLUSD",1773190162307,2.00195799,85.874,85.851,1.96492872]
["bitfinex","SOLUSD",1773190162681,13.64637232,85.879,85.851,1.96492872]
["bitfinex","SOLUSD",1773190162890,2.00195799,85.878,85.851,1.96492872]
["bitfinex","SOLUSD",1773190163605,2.00195799,85.878,85.853,1.96492872]
["bitfinex","SOLUSD",1773190165311,2.00195799,85.876,85.853,1.96492872]
["bitfinex","SOLUSD",1773190166536,2.00195799,85.876,85.854,11.64768094]
["bitfinex","SOLUSD",1773190166743,2.00195799,85.876,85.855,1.96492872]
["bitfinex","SOLUSD",1773190169437,29.10655391,85.892,85.857,1.96492872]
["bitfinex","SOLUSD",1773190169438,11.64394857,85.882,85.857,1.96492872]
["bitfinex","SOLUSD",1773190169639,11.64394857,85.882,85.856,11.64740961]
["bitfinex","SOLUSD",1773190169640,2.00195799,85.899,85.861,1.96492872]
["bitfinex","SOLUSD",1773190170431,2.00195799,85.899,85.871,1.96492872]
["bitfinex","SOLUSD",1773190171734,11.64171459,85.898,85.872,11.64523942]
["bitfinex","SOLUSD",1773190171940,2.00195799,85.897,85.873,1.96492872]
["bitfinex","SOLUSD",1773190172136,2.00195799,85.897,85.856,29.11852404]
["bitfinex","SOLUSD",1773190172137,2.00195799,85.897,85.867,1.96492872]
["bitfinex","SOLUSD",1773190173829,2.00195799,85.897,85.871,1.96492872]
["bitfinex","SOLUSD",1773190177251,2.00195799,85.897,85.872,11.64523942]
["bitfinex","SOLUSD",1773190177432,2.00195799,85.897,85.873,1.96492872]
["bitfinex","SOLUSD",1773190178453,2.00195799,85.897,85.875,1.96492872]
["bitfinex","SOLUSD",1773190181231,2.00195799,85.895,85.862,1.96492872]
["bitfinex","SOLUSD",1773190183557,2.00195799,85.895,85.871,1.96492872]
["bitfinex","SOLUSD",1773190185049,2.00195799,85.893,85.871,1.96492872]
["bitfinex","SOLUSD",1773190186259,2.00195799,85.891,85.871,1.96492872]
["bitfinex","SOLUSD",1773190192365,2.06488015,85.889,85.871,1.96492872]
["bitfinex","SOLUSD",1773190192552,2.06488015,85.887,85.866,2.04002632]
["bitfinex","SOLUSD",1773190192752,2.06488015,85.887,85.867,11.64591752]
["bitfinex","SOLUSD",1773190193553,2.06488015,85.887,85.868,2.04002632]
["bitfinex","SOLUSD",1773190193869,2.06488015,85.887,85.87,6.20835914]
["bitfinex","SOLUSD",1773190194459,4.16833282,85.91,85.871,2.04002632]
["bitfinex","SOLUSD",1773190194460,2.06488015,85.894,85.871,2.04002632]
["bitfinex","SOLUSD",1773190194665,4.16833282,85.91,85.87,4.16833282]
["bitfinex","SOLUSD",1773190194666,2.06488015,85.9,85.873,2.04002632]
["bitfinex","SOLUSD",1773190197780,11.63751469,85.929,85.891,2.04002632]
["bitfinex","SOLUSD",1773190198276,11.63751469,85.929,85.901,2.04002632]
["bitfinex","SOLUSD",1773190199770,2.06488015,85.926,85.903,2.04002632]
["bitfinex","SOLUSD",1773190200475,4.36833282,85.94,85.902,11.64117249]
["bitfinex","SOLUSD",1773190200476,2.06488015,85.932,85.91,4.16833282]
["bitfinex","SOLUSD",1773190200648,0.2,85.94,85.911,2.04002632]
["bitfinex","SOLUSD",1773190200850,2.06488015,85.939,85.911,2.04002632]
["bitfinex","SOLUSD",1773190201371,0.2,85.94,85.921,2.04002632]
["bitfinex","SOLUSD",1773190201574,0.2,85.94,85.923,2.04002632]
["bitfinex","SOLUSD",1773190203667,0.2,85.94,85.925,2.04002632]
["bitfinex","SOLUSD",1773190204071,0.75800001,85.956,85.932,2.04002632]
["bitfinex","SOLUSD",1773190204282,0.75800001,85.956,85.941,2.04002632]
["bitfinex","SOLUSD",1773190205064,2.82288016,85.956,85.941,2.04002632]
["bitfinex","SOLUSD",1773190205363,2.06488015,85.955,85.931,2.04002632]
["bitfinex","SOLUSD",1773190205974,2.06488015,85.955,85.933,2.04002632]
["bitfinex","SOLUSD",1773190207288,2.06488015,85.955,85.935,2.04002632]
["bitfinex","SOLUSD",1773190208775,0.75800001,85.956,85.935,2.04002632]
["bitfinex","SOLUSD",1773190209164,4.36019901,85.97,85.934,40.7289315]
["bitfinex","SOLUSD",1773190209165,0.2,85.97,85.934,40.7289315]
["bitfinex","SOLUSD",1773190209364,2.26488015,85.97,85.951,11.63453595]
["bitfinex","SOLUSD",1773190209587,2.16488015,85.98,85.951,11.63453595]
["bitfinex","SOLUSD",1773190209768,2.16488015,85.98,85.96,4.16019901]
["bitfinex","SOLUSD",1773190209769,0.1,85.98,85.96,4.16019901]
["bitfinex","SOLUSD",1773190210169,0.2,85.99,85.951,40.72087584]
["bitfinex","SOLUSD",1773190210170,0.2,85.99,85.97,4.16019901]
["bitfinex","SOLUSD",1773190210581,2.06488015,85.989,85.97,4.16019901]
["bitfinex","SOLUSD",1773190210788,0.2,85.99,85.97,4.16019901]
["bitfinex","SOLUSD",1773190211189,0.2,85.99,85.971,2.04002632]
["bitfinex","SOLUSD",1773190211892,0.2,85.99,85.973,2.04002632]
["bitfinex","SOLUSD",1773190212992,1e-08,85.99,85.973,2.04002632]
["bitfinex","SOLUSD",1773190213573,0.1,86.0,85.981,2.04002632]
["bitfinex","SOLUSD",1773190213779,0.1,86.0,85.982,11.63034123]
["bitfinex","SOLUSD",1773190213975,0.1,86.01,85.983,2.04002632]
["bitfinex","SOLUSD",1773190214888,18.89957802,86.009,85.963,2.04002632]
["bitfinex","SOLUSD",1773190215091,18.89957802,86.009,85.971,2.04002632]
["bitfinex","SOLUSD",1773190215311,18.89957802,86.009,85.981,2.04002632]
["bitfinex","SOLUSD",1773190215674,2.06488015,86.008,85.981,2.04002632]
["bitfinex","SOLUSD",1773190216590,11.62696059,86.007,85.981,2.04002632]
["bitfinex","SOLUSD",1773190216800,2.06488015,86.006,85.976,11.63103977]
["bitfinex","SOLUSD",1773190217291,2.06488015,86.006,85.976,13.67106609]
["bitfinex","SOLUSD",1773190217496,2.06488015,86.006,85.977,2.04002632]
["bitfinex","SOLUSD",1773190217696,2.06488015,86.006,85.981,2.04002632]
["bitfinex","SOLUSD",1773190219202,2.06488015,86.006,85.983,2.04002632]
["bitfinex","SOLUSD",1773190220891,7.27283028,86.009,85.983,2.04002632]
["bitfinex","SOLUSD",1773190221204,7.27283028,86.009,85.98,4.16019901]
["bitfinex","SOLUSD",1773190221205,7.27283028,86.009,85.993,2.00114047]
["bitfinex","SOLUSD",1773190221884,0.1,86.02,86.001,2.00114047]
["bitfinex","SOLUSD",1773190222100,0.1,86.03,86.011,2.00114047]
["bitfinex","SOLUSD",1773190223306,2.16531591,86.03,86.002,2.00114047]
["bitfinex","SOLUSD",1773190225488,2.16531591,86.03,86.01,4.16019901]
["bitfinex","SOLUSD",1773190226106,2.06531591,86.029,86.003,13.62864183]
["bitfinex","SOLUSD",1773190226686,2.06531591,86.019,85.98,4.16019901]
["bitfinex","SOLUSD",1773190227004,40.78359203,86.03,86.0,4.16019901]
["bitfinex","SOLUSD",1773190227005,2.06531591,86.026,86.0,4.16019901]
["bitfinex","SOLUSD",1773190227407,0.1,86.03,86.02,4.16019901]
["bitfinex","SOLUSD",1773190227801,2.06531591,86.029,86.01,4.16019901]
["bitfinex","SOLUSD",1773190228005,2.06531591,86.029,86.0,4.16019901]
["bitfinex","SOLUSD",1773190228408,2.06531591,86.029,86.01,4.16019901]
["bitfinex","SOLUSD",1773190229496,2.06531591,86.029,85.977,3.69383402]
["bitfinex","SOLUSD",1773190229497,0.1,86.03,86.021,2.00114047]
["bitfinex","SOLUSD",1773190230798,0.1,86.03,86.02,4.16019901]
["bitfinex","SOLUSD",1773190231010,0.1,86.03,86.015,2.00114047]
["bitfinex","SOLUSD",1773190231612,11.62126458,86.05,86.02,4.16019901]
["bitfinex","SOLUSD",1773190231810,44.83433982,86.05,86.015,2.00114047]
["bitfinex","SOLUSD",1773190232013,4.16019901,86.04,86.011,11.62630783]
["bitfinex","SOLUSD",1773190232217,4.16019901,86.04,86.005,13.6282757]
["bitfinex","SOLUSD",1773190232615,4.16019901,86.04,86.01,4.16019901]
["bitfinex","SOLUSD",1773190232807,15.78146359,86.05,86.02,6.16133948]
["bitfinex","SOLUSD",1773190233006,15.78146359,86.05,86.02,2.00114047]
["bitfinex","SOLUSD",1773190233207,15.78146359,86.05,86.011,2.00114047]
["bitfinex","SOLUSD",1773190233509,2.06531591,86.047,86.012,13.62742517]
["bitfinex","SOLUSD",1773190233706,2.06531591,86.047,86.013,2.00114047]
["bitfinex","SOLUSD",1773190234715,2.06531591,86.047,86.012,11.6262847]
["bitfinex","SOLUSD",1773190234916,2.06531591,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1773190235810,2.06531591,86.037,86.007,2.00114047]
["bitfinex","SOLUSD",1773190236005,2.06531591,86.037,86.01,4.16019901]
["bitfinex","SOLUSD",1773190236217,2.06531591,86.037,86.011,2.00114047]
["bitfinex","SOLUSD",1773190238824,2.06531591,86.042,86.013,2.00114047]
["bitfinex","SOLUSD",1773190240013,2.06531591,86.042,86.021,2.00114047]
["bitfinex","SOLUSD",1773190242715,2.06531591,86.048,86.023,2.00114047]
["bitfinex","SOLUSD",1773190242916,1e-08,86.06,86.031,2.00114047]
["bitfinex","SOLUSD",1773190243731,2.06531591,86.058,86.031,2.00114047]
["bitfinex","SOLUSD",1773190244823,2.06531591,86.058,86.033,2.00114047]
["bitfinex","SOLUSD",1773190245347,11.62020521,86.057,86.033,2.00114047]
["bitfinex","SOLUSD",1773190246008,33.4066412,86.07,86.032,11.62358192]
["bitfinex","SOLUSD",1773190246009,2.06531591,86.069,86.041,2.00114047]
["bitfinex","SOLUSD",1773190246328,0.2,86.07,86.051,2.00114047]
["bitfinex","SOLUSD",1773190247121,0.2,86.07,86.053,2.00114047]
["bitfinex","SOLUSD",1773190248510,1.98726496,86.069,86.05,4.16019901]
["bitfinex","SOLUSD",1773190248925,1.98726496,86.069,86.051,2.04598562]
["bitfinex","SOLUSD",1773190250215,11.81853351,86.07,86.051,2.04598562]
["bitfinex","SOLUSD",1773190251232,2.11118055,86.069,86.051,2.04598562]
["bitfinex","SOLUSD",1773190251417,11.61872008,86.068,86.051,2.04598562]
["bitfinex","SOLUSD",1773190251732,11.61872008,86.068,86.044,11.62192966]
["bitfinex","SOLUSD",1773190251733,2.11118055,86.067,86.045,1.99583811]
["bitfinex","SOLUSD",1773190252317,11.61872008,86.068,86.051,1.99583811]
["bitfinex","SOLUSD",1773190253230,0.2,86.07,86.051,1.99583811]
["bitfinex","SOLUSD",1773190254034,2.11118055,86.068,86.04,15.7826591]
["bitfinex","SOLUSD",1773190254227,2.11118055,86.068,86.041,1.99583811]
["bitfinex","SOLUSD",1773190254536,0.2,86.07,86.051,1.99583811]
["bitfinex","SOLUSD",1773190254922,0.2,86.07,86.06,4.16019901]
["bitfinex","SOLUSD",1773190255122,0.2,86.07,86.06,6.15603712]
["bitfinex","SOLUSD",1773190255640,0.2,86.07,86.06,4.16019901]
["bitfinex","SOLUSD",1773190255937,0.2,86.07,86.061,1.99583811]
["bitfinex","SOLUSD",1773190256324,0.1,86.08,86.063,1.99583811]
["bitfinex","SOLUSD",1773190260864,2.21118055,86.08,86.063,1.99583811]
["bitfinex","SOLUSD",1773190262380,2.11118055,86.101,86.07,4.16019901]
["bitfinex","SOLUSD",1773190262569,2.11118055,86.1,86.07,4.16019901]
["bitfinex","SOLUSD",1773190262746,2.11118055,86.099,86.071,1.99583811]
["bitfinex","SOLUSD",1773190262950,11.61318793,86.109,86.081,1.99583811]
["bitfinex","SOLUSD",1773190263177,11.61318793,86.109,86.08,4.16019901]
["bitfinex","SOLUSD",1773190263178,2.11118055,86.115,86.09,6.15603712]
["bitfinex","SOLUSD",1773190263470,2.11118055,86.115,86.09,1.99583811]
["bitfinex","SOLUSD",1773190264464,2.11118055,86.122,86.091,1.99583811]
["bitfinex","SOLUSD",1773190264772,2.11118055,86.122,86.092,1.99583811]
["bitfinex","SOLUSD",1773190265351,2.11118055,86.122,86.101,1.99583811]
["bitfinex","SOLUSD",1773190266351,13.72167361,86.129,86.101,1.99583811]
["bitfinex","SOLUSD",1773190266656,11.60963774,86.136,86.12,4.14476135]
["bitfinex","SOLUSD",1773190266857,2.11118055,86.139,86.12,4.14476135]
["bitfinex","SOLUSD",1773190267251,2.11118055,86.139,86.117,1.99583811]
["bitfinex","SOLUSD",1773190267858,13.72032391,86.139,86.117,1.99583811]
["bitfinex","SOLUSD",1773190268062,29.02085033,86.145,86.102,40.64946225]
["bitfinex","SOLUSD",1773190268063,2.11118055,86.145,86.121,1.99583811]
["bitfinex","SOLUSD",1773190268968,2.11118055,86.151,86.121,1.99583811]
["bitfinex","SOLUSD",1773190269964,11.60791382,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1773190270167,11.60791382,86.149,86.123,1.99583811]
["bitfinex","SOLUSD",1773190270468,11.60791382,86.149,86.115,11.61234361]
["bitfinex","SOLUSD",1773190270469,2.21118055,86.14,86.115,11.61234361]
["bitfinex","SOLUSD",1773190270672,2.21118055,86.14,86.084,11.61656056]
["bitfinex","SOLUSD",1773190270858,2.11118055,86.139,86.1,4.14476135]
["bitfinex","SOLUSD",1773190272067,2.11118055,86.137,86.11,4.14476135]
["bitfinex","SOLUSD",1773190272769,2.11118055,86.137,86.111,1.99583811]
["bitfinex","SOLUSD",1773190273969,2.11118055,86.137,86.105,1.99583811]
["bitfinex","SOLUSD",1773190274186,2.11118055,86.135,86.106,1.99583811]
["bitfinex","SOLUSD",1773190274572,2.11118055,86.135,86.11,4.14476135]
["bitfinex","SOLUSD",1773190275174,2.11118055,86.135,86.111,1.99583811]
["bitfinex","SOLUSD",1773190276377,0.1,86.14,86.111,1.99583811]
["bitfinex","SOLUSD",1773190276378,13.72099781,86.134,86.111,1.99583811]
["bitfinex","SOLUSD",1773190276578,2.11118055,86.133,86.111,1.99583811]
["bitfinex","SOLUSD",1773190280786,2.05662762,86.163,86.12,4.14476135]
["bitfinex","SOLUSD",1773190281009,2.05662762,86.163,86.14,4.14476135]
["bitfinex","SOLUSD",1773190281204,2.05662762,86.163,86.12,4.14476135]
["bitfinex","SOLUSD",1773190281205,2.15662762,86.17,86.15,6.14651577]
["bitfinex","SOLUSD",1773190281491,2.05662762,86.181,86.16,6.14651577]
["bitfinex","SOLUSD",1773190281679,2.05662762,86.188,86.161,2.00175442]
["bitfinex","SOLUSD",1773190281877,2.05662762,86.179,86.151,2.00175442]
["bitfinex","SOLUSD",1773190282570,2.05662762,86.178,86.153,2.00175442]
["bitfinex","SOLUSD",1773190283898,2.05662762,86.189,86.153,2.00175442]
["bitfinex","SOLUSD",1773190284109,2.05662762,86.189,86.161,2.00175442]
["bitfinex","SOLUSD",1773190284769,2.05662762,86.189,86.162,11.60604442]
["bitfinex","SOLUSD",1773190285074,2.05662762,86.209,86.181,2.00175442]
["bitfinex","SOLUSD",1773190285279,0.1,86.22,86.2,4.14476135]
["bitfinex","SOLUSD",1773190285480,0.1,86.22,86.2,6.14651577]
["bitfinex","SOLUSD",1773190285680,2.05662762,86.218,86.191,2.00175442]
["bitfinex","SOLUSD",1773190285971,2.05662762,86.218,86.181,2.00175442]
["bitfinex","SOLUSD",1773190286573,2.05662762,86.218,86.165,3.69383402]
["bitfinex","SOLUSD",1773190286574,2.05662762,86.218,86.191,2.00175442]
["bitfinex","SOLUSD",1773190286970,11.59864063,86.217,86.191,2.00175442]
["bitfinex","SOLUSD",1773190287171,13.65526825,86.217,86.191,2.00175442]
["bitfinex","SOLUSD",1773190287375,13.65526825,86.217,86.18,4.14476135]
["bitfinex","SOLUSD",1773190287376,2.05662762,86.209,86.18,4.14476135]
["bitfinex","SOLUSD",1773190287569,2.05662762,86.199,86.17,4.14476135]
["bitfinex","SOLUSD",1773190288296,2.05662762,86.179,86.136,29.02386923]
["bitfinex","SOLUSD",1773190288498,2.05662762,86.169,86.129,11.61049123]
["bitfinex","SOLUSD",1773190288795,2.05662762,86.169,86.13,4.14476135]
["bitfinex","SOLUSD",1773190288996,2.05662762,86.208,86.16,8.2895227]
["bitfinex","SOLUSD",1773190289171,2.05662762,86.208,86.17,4.14476135]
["bitfinex","SOLUSD",1773190289372,2.05662762,86.199,86.17,4.14476135]
["bitfinex","SOLUSD",1773190290502,2.05662762,86.199,86.165,2.00175442]
["bitfinex","SOLUSD",1773190290679,2.05662762,86.199,86.17,4.14476135]
["bitfinex","SOLUSD",1773190290995,2.05662762,86.197,86.17,4.14476135]
["bitfinex","SOLUSD",1773190291487,2.05662762,86.197,86.171,2.00175442]
["bitfinex","SOLUSD",1773190292082,2.05662762,86.189,86.154,2.00175442]
["bitfinex","SOLUSD",1773190292483,2.05662762,86.189,86.16,4.14476135]
["bitfinex","SOLUSD",1773190292799,2.05662762,86.189,86.154,2.00175442]
["bitfinex","SOLUSD",1773190293004,13.66038259,86.179,86.154,2.00175442]
["bitfinex","SOLUSD",1773190293297,2.05662762,86.178,86.154,2.00175442]
["bitfinex","SOLUSD",1773190293977,2.05662762,86.178,86.12,7.83859537]
["bitfinex","SOLUSD",1773190293978,2.05662762,86.169,86.131,2.00175442]
["bitfinex","SOLUSD",1773190294176,2.05662762,86.169,86.108,69.67993681]
["bitfinex","SOLUSD",1773190294177,2.05662762,86.176,86.141,2.00175442]
["bitfinex","SOLUSD",1773190294381,2.05662762,86.184,86.151,2.00175442]
["bitfinex","SOLUSD",1773190294580,13.65974199,86.184,86.16,6.14651577]
["bitfinex","SOLUSD",1773190294775,2.05662762,86.183,86.16,2.00175442]
["bitfinex","SOLUSD",1773190295089,2.05662762,86.183,86.151,2.00175442]
["bitfinex","SOLUSD",1773190295875,4.14476135,86.19,86.153,2.00175442]
["bitfinex","SOLUSD",1773190295876,2.05662762,86.181,86.153,2.00175442]
["bitfinex","SOLUSD",1773190297481,11.60322513,86.183,86.153,2.00175442]
["bitfinex","SOLUSD",1773190298287,2.05662762,86.183,86.155,2.00175442]
["bitfinex","SOLUSD",1773190299194,11.60240866,86.189,86.155,2.00175442]
["bitfinex","SOLUSD",1773190299390,2.05662762,86.188,86.155,2.00175442]
["bitfinex","SOLUSD",1773190299996,2.05662762,86.179,86.155,2.00175442]
["bitfinex","SOLUSD",1773190300602,11.60227404,86.19,86.157,2.00175442]
["bitfinex","SOLUSD",1773190300797,2.05662762,86.199,86.161,2.00175442]
["bitfinex","SOLUSD",1773190301893,2.05662762,86.199,86.163,2.00175442]
["bitfinex","SOLUSD",1773190302778,2.05662762,86.197,86.164,11.60577503]
["bitfinex","SOLUSD",1773190302990,2.05662762,86.197,86.165,2.00175442]
["bitfinex","SOLUSD",1773190304302,11.60052434,86.203,86.171,2.00175442]
["bitfinex","SOLUSD",1773190304596,2.05662762,86.202,86.171,2.00175442]
["bitfinex","SOLUSD",1773190305189,13.65742111,86.201,86.173,2.00175442]
["bitfinex","SOLUSD",1773190305391,4.14476135,86.2,86.173,2.00175442]
["bitfinex","SOLUSD",1773190305613,13.65742111,86.201,86.16,4.14476135]
["bitfinex","SOLUSD",1773190305614,2.05662762,86.189,86.16,4.14476135]
["bitfinex","SOLUSD",1773190305908,2.05662762,86.189,86.159,2.00175442]
["bitfinex","SOLUSD",1773190307295,11.60254327,86.188,86.161,2.00175442]
["bitfinex","SOLUSD",1773190307680,2.05662762,86.196,86.161,2.00175442]
["bitfinex","SOLUSD",1773190307886,2.05662762,86.196,86.171,2.12483877]
["bitfinex","SOLUSD",1773190308496,11.60160102,86.195,86.171,2.12483877]
["bitfinex","SOLUSD",1773190308713,2.07744559,86.189,86.161,2.12483877]
["bitfinex","SOLUSD",1773190309302,2.15525424,86.187,86.163,2.08923135]
["bitfinex","SOLUSD",1773190309597,2.15525424,86.187,86.157,11.60660443]
["bitfinex","SOLUSD",1773190310189,2.15525424,86.187,86.158,2.08923135]
["bitfinex","SOLUSD",1773190311306,2.15525424,86.187,86.161,2.08923135]
["bitfinex","SOLUSD",1773190311488,11.60281252,86.186,86.161,2.08923135]
["bitfinex","SOLUSD",1773190312209,13.75806676,86.186,86.161,2.08923135]
["bitfinex","SOLUSD",1773190312392,2.15525424,86.186,86.161,2.08923135]
["bitfinex","SOLUSD",1773190312591,2.15525424,86.185,86.161,2.08923135]
["bitfinex","SOLUSD",1773190313706,11.60123872,86.198,86.163,2.08923135]
["bitfinex","SOLUSD",1773190313906,11.60031697,86.205,86.171,2.08923135]
["bitfinex","SOLUSD",1773190314505,2.15525424,86.204,86.171,2.08923135]
["bitfinex","SOLUSD",1773190315897,2.15525424,86.202,86.173,2.08923135]
["bitfinex","SOLUSD",1773190317706,2.15525424,86.199,86.173,2.08923135]
["bitfinex","SOLUSD",1773190318097,2.15525424,86.199,86.175,2.08923135]
["bitfinex","SOLUSD",1773190320419,2.15525424,86.197,86.175,2.08923135]
["bitfinex","SOLUSD",1773190321517,2.15525424,86.197,86.162,29.01511106]
["bitfinex","SOLUSD",1773190321518,2.15525424,86.185,86.151,2.08923135]
["bitfinex","SOLUSD",1773190321699,2.15525424,86.189,86.151,2.08923135]
["bitfinex","SOLUSD",1773190322517,4.14476135,86.19,86.153,2.08923135]
["bitfinex","SOLUSD",1773190322518,2.15525424,86.187,86.153,2.08923135]
["bitfinex","SOLUSD",1773190322730,2.15525424,86.179,86.146,2.08923135]
["bitfinex","SOLUSD",1773190323217,2.15525424,86.186,86.161,2.08923135]
["bitfinex","SOLUSD",1773190323420,11.60106265,86.199,86.161,2.08923135]
["bitfinex","SOLUSD",1773190323595,11.60106265,86.199,86.16,4.14476135]
["bitfinex","SOLUSD",1773190323596,2.15525424,86.211,86.19,2.08923135]
["bitfinex","SOLUSD",1773190323796,2.15525424,86.211,86.181,2.08923135]
["bitfinex","SOLUSD",1773190324915,2.15525424,86.209,86.183,2.08923135]
["bitfinex","SOLUSD",1773190326306,2.15525424,86.216,86.191,2.08923135]
["bitfinex","SOLUSD",1773190326901,2.15525424,86.216,86.193,2.08923135]
["bitfinex","SOLUSD",1773190327199,2.15525424,86.246,86.211,2.08923135]
["bitfinex","SOLUSD",1773190327509,2.15525424,86.239,86.211,2.08923135]
["bitfinex","SOLUSD",1773190327710,2.15525424,86.239,86.201,2.08923135]
["bitfinex","SOLUSD",1773190328095,2.15525424,86.239,86.211,2.08923135]
["bitfinex","SOLUSD",1773190328913,11.59581622,86.238,86.211,2.08923135]
["bitfinex","SOLUSD",1773190329116,2.15525424,86.237,86.213,2.08923135]
["bitfinex","SOLUSD",1773190330012,2.15525424,86.244,86.221,2.08923135]
["bitfinex","SOLUSD",1773190330207,2.15525424,86.251,86.221,2.08923135]
["bitfinex","SOLUSD",1773190330408,11.59245562,86.263,86.231,2.08923135]
["bitfinex","SOLUSD",1773190330613,13.16427448,86.264,86.241,2.08923135]
["bitfinex","SOLUSD",1773190330811,13.16427448,86.264,86.212,40.59759662]
["bitfinex","SOLUSD",1773190330812,2.15525424,86.249,86.212,40.59759662]
["bitfinex","SOLUSD",1773190331010,2.15525424,86.249,86.212,11.59931332]
["bitfinex","SOLUSD",1773190331213,2.15525424,86.249,86.22,4.13448008]
["bitfinex","SOLUSD",1773190331412,11.59447175,86.248,86.22,4.13448008]
["bitfinex","SOLUSD",1773190331615,2.15525424,86.248,86.22,4.13448008]
["bitfinex","SOLUSD",1773190332122,2.15525424,86.248,86.212,11.59931332]
["bitfinex","SOLUSD",1773190332717,2.15525424,86.239,86.208,1.86640427]
["bitfinex","SOLUSD",1773190333129,2.15525424,86.237,86.201,11.60066043]
["bitfinex","SOLUSD",1773190333829,2.15525424,86.237,86.202,1.86640427]
["bitfinex","SOLUSD",1773190335130,2.15525424,86.227,86.193,11.60179392]
["bitfinex","SOLUSD",1773190335333,2.15525424,86.227,86.193,1.86274345]
["bitfinex","SOLUSD",1773190335913,2.15525424,86.227,86.191,11.60213943]
["bitfinex","SOLUSD",1773190336726,11.59743,86.226,86.191,11.60213943]
["bitfinex","SOLUSD",1773190336926,2.15525424,86.225,86.192,1.85913676]
["bitfinex","SOLUSD",1773190338134,2.15525424,86.223,86.193,11.60187022]
["bitfinex","SOLUSD",1773190339232,2.15525424,86.219,86.192,1.85913676]
["bitfinex","SOLUSD",1773190339529,2.15525424,86.219,86.19,5.98841452]
["bitfinex","SOLUSD",1773190340232,2.0501077,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1773190340628,2.0501077,86.217,86.191,13.45437369]
["bitfinex","SOLUSD",1773190341144,2.0501077,86.224,86.192,1.85055543]
["bitfinex","SOLUSD",1773190342353,2.0501077,86.224,86.194,1.84889641]
["bitfinex","SOLUSD",1773190342647,11.59691595,86.23,86.201,1.84889641]
["bitfinex","SOLUSD",1773190342954,2.0501077,86.229,86.201,1.84889641]
["bitfinex","SOLUSD",1773190343628,11.59716101,86.228,86.202,11.60065891]
["bitfinex","SOLUSD",1773190343821,2.0501077,86.229,86.203,1.84565837]
["bitfinex","SOLUSD",1773190344744,2.0501077,86.229,86.21,4.13448008]
["bitfinex","SOLUSD",1773190345240,11.59659846,86.233,86.21,5.97856133]
["bitfinex","SOLUSD",1773190345655,2.0501077,86.23,86.203,1.84408125]
["bitfinex","SOLUSD",1773190345945,2.0501077,86.23,86.201,1.84249788]
["bitfinex","SOLUSD",1773190346243,2.0501077,86.23,86.201,13.44329137]
["bitfinex","SOLUSD",1773190346421,2.0501077,86.23,86.202,1.84249788]
["bitfinex","SOLUSD",1773190347356,2.0501077,86.229,86.195,1.84092251]
["bitfinex","SOLUSD",1773190347929,2.0501077,86.227,86.197,1.83937471]
["bitfinex","SOLUSD",1773190349533,2.0501077,86.227,86.196,11.60146642]
["bitfinex","SOLUSD",1773190349734,2.0501077,86.227,86.196,13.43779711]
["bitfinex","SOLUSD",1773190350231,2.0501077,86.225,86.19,4.13448008]
["bitfinex","SOLUSD",1773190350536,2.0501077,86.225,86.191,1.83633069]
["bitfinex","SOLUSD",1773190352748,2.0501077,86.223,86.193,1.83194168]
["bitfinex","SOLUSD",1773190355150,2.0501077,86.223,86.192,13.43247148]
["bitfinex","SOLUSD",1773190355357,2.0501077,86.221,86.193,1.82903747]
["bitfinex","SOLUSD",1773190357938,2.0501077,86.219,86.185,1.82480662]
["bitfinex","SOLUSD",1773190358146,2.0501077,86.219,86.191,1.82480662]
["bitfinex","SOLUSD",1773190359262,2.0501077,86.219,86.186,11.60281252]
["bitfinex","SOLUSD",1773190359444,2.0501077,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1773190359640,44.7283098,86.22,86.165,1.82344037]
["bitfinex","SOLUSD",1773190359641,2.0501077,86.189,86.165,1.82344037]
["bitfinex","SOLUSD",1773190359849,2.0501077,86.189,86.165,13.42896976]
["bitfinex","SOLUSD",1773190360062,2.0501077,86.198,86.166,1.82209291]
["bitfinex","SOLUSD",1773190362060,2.0501077,86.196,86.166,1.82209291]
["bitfinex","SOLUSD",1773190362268,2.0501077,86.196,86.167,11.60537096]
["bitfinex","SOLUSD",1773190362861,2.0501077,86.189,86.151,1.81810837]
["bitfinex","SOLUSD",1773190363045,2.0501077,86.189,86.161,1.81810837]
["bitfinex","SOLUSD",1773190363244,11.60133183,86.197,86.171,1.81810837]
["bitfinex","SOLUSD",1773190363245,2.0501077,86.197,86.171,1.81810837]
["bitfinex","SOLUSD",1773190364361,11.60146642,86.196,86.171,1.81810837]
["bitfinex","SOLUSD",1773190364560,11.60146642,86.196,86.167,2.15248891]
["bitfinex","SOLUSD",1773190364755,4.13448008,86.2,86.167,2.15248891]
["bitfinex","SOLUSD",1773190364756,15.73542088,86.2,86.167,2.15248891]
["bitfinex","SOLUSD",1773190366358,2.0501077,86.197,86.168,13.75772519]
["bitfinex","SOLUSD",1773190366543,2.0501077,86.197,86.169,2.15248891]
["bitfinex","SOLUSD",1773190367356,2.0501077,86.197,86.16,4.13448008]
["bitfinex","SOLUSD",1773190367565,2.0501077,86.197,86.134,3.69383402]
["bitfinex","SOLUSD",1773190367566,2.0501077,86.179,86.141,2.15248891]
["bitfinex","SOLUSD",1773190369147,2.02752887,86.169,86.131,1.94820616]
["bitfinex","SOLUSD",1773190369651,11.60514108,86.169,86.132,11.61008684]
["bitfinex","SOLUSD",1773190369860,1.96678578,86.168,86.133,1.94992405]
["bitfinex","SOLUSD",1773190370649,1.96678578,86.159,86.133,1.94992405]
["bitfinex","SOLUSD",1773190370861,1.96678578,86.168,86.133,1.94992405]
["bitfinex","SOLUSD",1773190371668,6.10126586,86.16,86.133,1.94992405]
["bitfinex","SOLUSD",1773190371842,1.96678578,86.16,86.135,1.94992405]
["bitfinex","SOLUSD",1773190373457,11.60644854,86.159,86.135,1.94992405]
["bitfinex","SOLUSD",1773190373666,1.96678578,86.158,86.134,11.60981726]
["bitfinex","SOLUSD",1773190374365,1.96678578,86.149,86.124,11.61103259]
["bitfinex","SOLUSD",1773190374847,1.96678578,86.149,86.124,13.56095664]
["bitfinex","SOLUSD",1773190375047,1.96678578,86.149,86.125,1.94992405]
["bitfinex","SOLUSD",1773190376380,1.96678578,86.147,86.111,1.94992405]
["bitfinex","SOLUSD",1773190376578,1.96678578,86.147,86.113,1.94992405]
["bitfinex","SOLUSD",1773190377760,1.96678578,86.147,86.121,1.94992405]
["bitfinex","SOLUSD",1773190378165,1.96678578,86.154,86.121,1.94992405]
["bitfinex","SOLUSD",1773190379077,11.60712933,86.154,86.123,1.94992405]
["bitfinex","SOLUSD",1773190379255,1.96678578,86.153,86.123,1.94992405]
["bitfinex","SOLUSD",1773190379778,1.96678578,86.161,86.131,1.94992405]
["bitfinex","SOLUSD",1773190380157,1.96678578,86.159,86.131,1.94992405]
["bitfinex","SOLUSD",1773190381378,1.96678578,86.159,86.1,3.89383402]
["bitfinex","SOLUSD",1773190381379,1.96678578,86.199,86.133,1.94992405]
["bitfinex","SOLUSD",1773190381560,1.96678578,86.179,86.141,1.94992405]
["bitfinex","SOLUSD",1773190381879,1.96678578,86.169,86.133,1.94992405]
["bitfinex","SOLUSD",1773190383364,1.96678578,86.157,86.127,1.94992405]
["bitfinex","SOLUSD",1773190383859,1.96678578,86.157,86.13,4.13448008]
["bitfinex","SOLUSD",1773190384060,1.96678578,86.157,86.131,1.94992405]
["bitfinex","SOLUSD",1773190385355,1.96678578,86.157,86.121,1.94992405]
["bitfinex","SOLUSD",1773190385560,11.60685268,86.156,86.122,11.61143494]
["bitfinex","SOLUSD",1773190385776,1.96678578,86.155,86.123,1.94992405]
["bitfinex","SOLUSD",1773190387074,1.96678578,86.155,86.13,4.14095939]
["bitfinex","SOLUSD",1773190388085,1.96678578,86.153,86.131,11.61022163]
["bitfinex","SOLUSD",1773190389985,1.96678578,86.153,86.124,1.94992405]
["bitfinex","SOLUSD",1773190390192,1.96678578,86.149,86.11,6.09088344]
["bitfinex","SOLUSD",1773190391486,58.0251466,86.17,86.131,1.94992405]
["bitfinex","SOLUSD",1773190391487,1.96678578,86.155,86.131,1.94992405]
["bitfinex","SOLUSD",1773190391997,1.96678578,86.153,86.101,1.94992405]
["bitfinex","SOLUSD",1773190392282,1.96678578,86.149,86.111,1.94992405]
["bitfinex","SOLUSD",1773190392472,1.96678578,86.149,86.12,4.14095939]
["bitfinex","SOLUSD",1773190393281,11.60712213,86.154,86.081,92.93482928]
["bitfinex","SOLUSD",1773190393282,1.96678578,86.147,86.119,11.61183943]
["bitfinex","SOLUSD",1773190394365,1.96678578,86.145,86.121,1.94992405]
["bitfinex","SOLUSD",1773190394783,1.96678578,86.145,86.12,4.14095939]
["bitfinex","SOLUSD",1773190395689,1.96678578,86.145,86.111,11.61291821]
["bitfinex","SOLUSD",1773190395893,1.96678578,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1773190396891,1.96678578,86.137,86.111,11.61291821]
["bitfinex","SOLUSD",1773190397492,1.96678578,86.137,86.112,1.94992405]
["bitfinex","SOLUSD",1773190399387,1.96678578,86.135,86.101,40.64993437]
["bitfinex","SOLUSD",1773190399587,1.96678578,86.135,86.102,1.98157109]
["bitfinex","SOLUSD",1773190400996,1.94747738,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773190401802,1.94747738,86.127,86.101,11.61426696]
["bitfinex","SOLUSD",1773190403575,1.94747738,86.125,86.101,11.61426696]
["bitfinex","SOLUSD",1773190406698,11.61116529,86.124,86.1,11.81431015]
["bitfinex","SOLUSD",1773190406909,1.94747738,86.123,86.1,11.81431015]
["bitfinex","SOLUSD",1773190408192,1.94747738,86.119,86.1,11.81431015]
["bitfinex","SOLUSD",1773190409208,1.94747738,86.117,86.1,0.2]
["bitfinex","SOLUSD",1773190409389,4.14095939,86.12,86.092,1.98157109]
["bitfinex","SOLUSD",1773190409588,1.94747738,86.12,86.092,1.98157109]
["bitfinex","SOLUSD",1773190410401,1.94747738,86.119,86.094,1.98157109]
["bitfinex","SOLUSD",1773190412502,1.94747738,86.119,86.096,1.98157109]
["bitfinex","SOLUSD",1773190413603,11.61197426,86.118,86.096,1.98157109]
["bitfinex","SOLUSD",1773190413806,1.94747738,86.117,86.091,11.61557161]
["bitfinex","SOLUSD",1773190414186,1.94747738,86.117,86.092,1.98157109]
["bitfinex","SOLUSD",1773190415809,1.94747738,86.115,86.09,11.81570689]
["bitfinex","SOLUSD",1773190415994,1.94747738,86.115,86.091,1.98157109]
["bitfinex","SOLUSD",1773190417290,1.94747738,86.109,86.09,11.81570689]
["bitfinex","SOLUSD",1773190417493,1.94747738,86.109,86.09,0.2]
["bitfinex","SOLUSD",1773190417692,1.94747738,86.107,86.09,0.2]
["bitfinex","SOLUSD",1773190418906,1.94747738,86.114,86.092,1.98157109]
["bitfinex","SOLUSD",1773190419998,1.94747738,86.114,86.094,1.98157109]
["bitfinex","SOLUSD",1773190420205,1.94747738,86.122,86.094,1.98157109]
["bitfinex","SOLUSD",1773190421596,1.94747738,86.13,86.101,1.98157109]
["bitfinex","SOLUSD",1773190421992,1.94747738,86.128,86.103,1.98157109]
["bitfinex","SOLUSD",1773190424413,1.94747738,86.128,86.104,11.6138623]
["bitfinex","SOLUSD",1773190424910,1.94747738,86.134,86.105,1.98157109]
["bitfinex","SOLUSD",1773190428211,1.94747738,86.134,86.107,1.99991089]
["bitfinex","SOLUSD",1773190430818,1.94747738,86.134,86.106,40.64757391]
["bitfinex","SOLUSD",1773190430819,1.94747738,86.134,86.109,1.90419193]
["bitfinex","SOLUSD",1773190433422,1.94747738,86.134,86.111,1.90419193]
["bitfinex","SOLUSD",1773190433803,1.98815365,86.129,86.111,1.90419193]
["bitfinex","SOLUSD",1773190434121,1.98815365,86.129,86.11,11.61305307]
["bitfinex","SOLUSD",1773190435506,1.98815365,86.138,86.113,1.90419193]
["bitfinex","SOLUSD",1773190441643,1.98815365,86.138,86.115,1.90419193]
["bitfinex","SOLUSD",1773190442516,1.98815365,86.156,86.121,1.90419193]
["bitfinex","SOLUSD",1773190442835,1.98815365,86.149,86.121,1.90419193]
["bitfinex","SOLUSD",1773190444941,1.98815365,86.147,86.122,13.51562687]
["bitfinex","SOLUSD",1773190445616,1.98815365,86.139,86.118,11.61197426]
["bitfinex","SOLUSD",1773190447426,1.98815365,86.139,86.118,1.90419193]
["bitfinex","SOLUSD",1773190448730,1.98815365,86.139,86.119,11.61183943]
["bitfinex","SOLUSD",1773190449241,1.98815365,86.139,86.095,1.90419193]
["bitfinex","SOLUSD",1773190449446,4.14221955,86.1,86.09,2.10419193]
["bitfinex","SOLUSD",1773190449626,4.14221955,86.11,86.091,1.90419193]
["bitfinex","SOLUSD",1773190449826,4.14221955,86.14,86.101,1.90419193]
["bitfinex","SOLUSD",1773190450034,4.14221955,86.14,86.09,40.85501178]
["bitfinex","SOLUSD",1773190450035,1.98815365,86.139,86.111,1.90419193]
["bitfinex","SOLUSD",1773190450345,1.98815365,86.145,86.111,1.90419193]
["bitfinex","SOLUSD",1773190450951,1.98815365,86.145,86.113,1.90419193]
["bitfinex","SOLUSD",1773190452555,1.98815365,86.143,86.113,1.90419193]
["bitfinex","SOLUSD",1773190453045,1.98815365,86.143,86.114,11.61251364]
["bitfinex","SOLUSD",1773190453237,1.98815365,86.143,86.115,1.90419193]
["bitfinex","SOLUSD",1773190453439,11.60794432,86.148,86.121,1.90419193]
["bitfinex","SOLUSD",1773190453633,6.06229488,86.181,86.12,4.14221955]
["bitfinex","SOLUSD",1773190453634,1.98815365,86.167,86.141,1.90419193]
["bitfinex","SOLUSD",1773190454749,11.60509142,86.17,86.141,1.90419193]
["bitfinex","SOLUSD",1773190455145,1.98815365,86.173,86.143,1.90419193]
["bitfinex","SOLUSD",1773190458334,1.98815365,86.169,86.143,1.90419193]
["bitfinex","SOLUSD",1773190458538,1.98815365,86.169,86.145,1.90419193]
["bitfinex","SOLUSD",1773190460549,2.06578297,86.167,86.145,1.90419193]
["bitfinex","SOLUSD",1773190461345,2.06578297,86.167,86.145,11.6082243]
["bitfinex","SOLUSD",1773190461660,2.06578297,86.167,86.146,1.91766008]
["bitfinex","SOLUSD",1773190464456,2.06578297,86.173,86.148,1.91766008]
["bitfinex","SOLUSD",1773190465059,2.06578297,86.178,86.151,1.91766008]
["bitfinex","SOLUSD",1773190466666,13.66980724,86.177,86.153,1.91766008]
["bitfinex","SOLUSD",1773190467047,2.06578297,86.176,86.153,1.91766008]
["bitfinex","SOLUSD",1773190468668,11.60402427,86.177,86.155,1.91766008]
["bitfinex","SOLUSD",1773190469344,2.06578297,86.181,86.155,1.91766008]
["bitfinex","SOLUSD",1773190470749,13.668461,86.187,86.161,1.91766008]
["bitfinex","SOLUSD",1773190470953,2.06578297,86.19,86.17,4.14221955]
["bitfinex","SOLUSD",1773190471151,2.06578297,86.19,86.156,11.60685268]
["bitfinex","SOLUSD",1773190471152,2.06578297,86.19,86.171,1.91766008]
["bitfinex","SOLUSD",1773190473350,2.06578297,86.19,86.171,13.52240125]
["bitfinex","SOLUSD",1773190473550,2.06578297,86.19,86.172,1.91766008]
["bitfinex","SOLUSD",1773190474579,11.60213943,86.191,86.172,1.91766008]
["bitfinex","SOLUSD",1773190474782,2.06578297,86.197,86.172,1.91766008]
["bitfinex","SOLUSD",1773190474953,2.06578297,86.197,86.174,1.91766008]
["bitfinex","SOLUSD",1773190477671,2.06578297,86.197,86.175,11.60429358]
["bitfinex","SOLUSD",1773190477873,2.06578297,86.197,86.176,1.91766008]
["bitfinex","SOLUSD",1773190479768,2.06578297,86.197,86.181,1.91766008]
["bitfinex","SOLUSD",1773190479973,11.60052314,86.204,86.181,1.91766008]
["bitfinex","SOLUSD",1773190481775,11.60052314,86.204,86.183,1.91766008]
["bitfinex","SOLUSD",1773190481982,2.06578297,86.208,86.183,1.91766008]
["bitfinex","SOLUSD",1773190482186,11.59998608,86.207,86.183,1.91766008]
["bitfinex","SOLUSD",1773190482387,13.66576905,86.207,86.183,1.91766008]
["bitfinex","SOLUSD",1773190483583,2.06578297,86.206,86.185,1.91766008]
["bitfinex","SOLUSD",1773190494191,1.98622275,86.204,86.185,1.91766008]
["bitfinex","SOLUSD",1773190498289,1.98622275,86.204,86.191,1.87037021]
["bitfinex","SOLUSD",1773190500205,11.60052434,86.203,86.191,1.87037021]
["bitfinex","SOLUSD",1773190501098,1.98622275,86.211,86.191,1.87037021]
["bitfinex","SOLUSD",1773190501309,1.98622275,86.226,86.201,1.87037021]
["bitfinex","SOLUSD",1773190503487,11.59756451,86.225,86.203,1.87037021]
["bitfinex","SOLUSD",1773190503691,13.58378726,86.225,86.203,1.87037021]
["bitfinex","SOLUSD",1773190503891,1.98622275,86.224,86.203,1.87037021]
["bitfinex","SOLUSD",1773190504909,1.98622275,86.224,86.191,1.87037021]
["bitfinex","SOLUSD",1773190505698,1.98622275,86.222,86.193,1.87037021]
["bitfinex","SOLUSD",1773190506908,11.59783352,86.223,86.201,1.87037021]
["bitfinex","SOLUSD",1773190507315,13.58405627,86.223,86.201,1.87037021]
["bitfinex","SOLUSD",1773190507819,1.98622275,86.222,86.201,1.87037021]
["bitfinex","SOLUSD",1773190508231,1.98622275,86.222,86.199,11.60103658]
["bitfinex","SOLUSD",1773190508399,1.98622275,86.219,86.181,1.87037021]
["bitfinex","SOLUSD",1773190508894,1.98622275,86.229,86.201,1.87037021]
["bitfinex","SOLUSD",1773190509897,1.98622275,86.227,86.201,1.87037021]
["bitfinex","SOLUSD",1773190513609,11.59743,86.226,86.201,1.87037021]
["bitfinex","SOLUSD",1773190513927,1.98622275,86.225,86.201,1.87037021]
["bitfinex","SOLUSD",1773190516131,0.1,86.23,86.203,1.87037021]
["bitfinex","SOLUSD",1773190516132,1.98622275,86.223,86.203,1.87037021]
["bitfinex","SOLUSD",1773190516420,1.98622275,86.248,86.211,1.87037021]
["bitfinex","SOLUSD",1773190517818,1.98622275,86.246,86.213,1.87037021]
["bitfinex","SOLUSD",1773190519127,1.98622275,86.244,86.215,1.87037021]
["bitfinex","SOLUSD",1773190522747,1.94239032,86.242,86.215,1.87037021]
["bitfinex","SOLUSD",1773190524133,1.94239032,86.242,86.217,1.85110802]
["bitfinex","SOLUSD",1773190525047,11.59541285,86.241,86.221,1.85110802]
["bitfinex","SOLUSD",1773190525643,1.94239032,86.24,86.221,1.85110802]
["bitfinex","SOLUSD",1773190526447,11.59568176,86.239,86.221,1.85110802]
["bitfinex","SOLUSD",1773190526745,1.94239032,86.238,86.221,1.85110802]
["bitfinex","SOLUSD",1773190527043,1.94239032,86.238,86.213,11.59916652]
["bitfinex","SOLUSD",1773190527247,1.94239032,86.238,86.214,1.85110802]
["bitfinex","SOLUSD",1773190528537,11.59595069,86.237,86.214,1.85110802]
["bitfinex","SOLUSD",1773190531754,1.94239032,86.237,86.214,1.85110802]
["bitfinex","SOLUSD",1773190533034,1.94239032,86.241,86.221,1.85110802]
["bitfinex","SOLUSD",1773190533551,1.94239032,86.241,86.216,1.85110802]
["bitfinex","SOLUSD",1773190533735,1.94239032,86.241,86.211,1.85110802]
["bitfinex","SOLUSD",1773190534853,1.94239032,86.239,86.211,1.85110802]
["bitfinex","SOLUSD",1773190537057,1.94239032,86.247,86.221,1.85110802]
["bitfinex","SOLUSD",1773190541557,2.04239032,86.25,86.231,1.85110802]
["bitfinex","SOLUSD",1773190542062,1.94239032,86.248,86.219,1.85110802]
["bitfinex","SOLUSD",1773190542245,1.94239032,86.248,86.213,1.85110802]
["bitfinex","SOLUSD",1773190543248,1.94239032,86.248,86.221,1.85110802]
["bitfinex","SOLUSD",1773190543770,1.94239032,86.246,86.221,1.85110802]
["bitfinex","SOLUSD",1773190545066,4.23393476,86.25,86.221,1.85110802]
["bitfinex","SOLUSD",1773190545067,1.94239032,86.244,86.221,1.85110802]
["bitfinex","SOLUSD",1773190546445,1.94239032,86.244,86.223,1.85110802]
["bitfinex","SOLUSD",1773190547953,0.1,86.25,86.223,1.85110802]
["bitfinex","SOLUSD",1773190547954,1.83321926,86.242,86.223,1.85110802]
["bitfinex","SOLUSD",1773190550756,4.23393476,86.25,86.223,1.85110802]
["bitfinex","SOLUSD",1773190550757,1.97930732,86.24,86.223,1.85110802]
["bitfinex","SOLUSD",1773190552868,1.97930732,86.249,86.223,1.85110802]
["bitfinex","SOLUSD",1773190553049,1.97930732,86.248,86.223,1.85110802]
["bitfinex","SOLUSD",1773190553246,1.97930732,86.248,86.224,11.59769901]
["bitfinex","SOLUSD",1773190553445,0.1,86.25,86.231,2.00580287]
["bitfinex","SOLUSD",1773190553651,0.1,86.25,86.241,2.00580287]
["bitfinex","SOLUSD",1773190553852,0.1,86.25,86.24,1.58546029]
["bitfinex","SOLUSD",1773190554459,0.1,86.25,86.23,4.13393476]
["bitfinex","SOLUSD",1773190555174,0.1,86.25,86.231,11.59675754]
["bitfinex","SOLUSD",1773190555871,2.07930732,86.25,86.232,2.00580287]
["bitfinex","SOLUSD",1773190556071,2.07930732,86.25,86.23,4.13393476]
["bitfinex","SOLUSD",1773190556072,2.07930732,86.25,86.221,2.00580287]
["bitfinex","SOLUSD",1773190556775,2.07930732,86.25,86.221,13.60379421]
["bitfinex","SOLUSD",1773190556978,2.07930732,86.25,86.222,2.00580287]
["bitfinex","SOLUSD",1773190559785,11.59433732,86.249,86.231,2.00580287]
["bitfinex","SOLUSD",1773190561173,2.07930732,86.25,86.231,2.00580287]
["bitfinex","SOLUSD",1773190561372,11.59375077,86.254,86.223,11.59783352]
["bitfinex","SOLUSD",1773190561373,0.1,86.26,86.241,2.00580287]
["bitfinex","SOLUSD",1773190561872,0.1,86.26,86.243,2.00580287]
["bitfinex","SOLUSD",1773190563265,0.1,86.26,86.238,2.00580287]
["bitfinex","SOLUSD",1773190563266,2.07930732,86.26,86.238,2.00580287]
["bitfinex","SOLUSD",1773190563465,1.97930732,86.259,86.227,2.00580287]
["bitfinex","SOLUSD",1773190563867,4.13393476,86.25,86.221,2.00580287]
["bitfinex","SOLUSD",1773190564064,1.97930732,86.249,86.221,2.00580287]
["bitfinex","SOLUSD",1773190567079,0.11717,86.237,86.222,11.59796803]
["bitfinex","SOLUSD",1773190567269,0.11717,86.237,86.223,2.00580287]
["bitfinex","SOLUSD",1773190567980,2.09647732,86.237,86.22,4.13127492]
["bitfinex","SOLUSD",1773190568181,2.09647732,86.237,86.221,2.00580287]
["bitfinex","SOLUSD",1773190568389,0.11717,86.237,86.221,2.00580287]
["bitfinex","SOLUSD",1773190571691,0.11717,86.237,86.202,29.00135999]
["bitfinex","SOLUSD",1773190571692,1.97930732,86.236,86.215,2.00580287]
["bitfinex","SOLUSD",1773190573479,1.97930732,86.235,86.21,4.13127492]
["bitfinex","SOLUSD",1773190573794,1.97930732,86.219,86.196,2.00580287]
["bitfinex","SOLUSD",1773190574294,1.97930732,86.219,86.197,11.60133183]
["bitfinex","SOLUSD",1773190574891,1.97930732,86.219,86.197,13.6071347]
["bitfinex","SOLUSD",1773190575084,1.97930732,86.219,86.198,2.00580287]
["bitfinex","SOLUSD",1773190576097,1.97930732,86.209,86.182,2.00580287]
["bitfinex","SOLUSD",1773190577907,1.97930732,86.199,86.161,2.00580287]
["bitfinex","SOLUSD",1773190578093,1.97930732,86.197,86.163,2.00580287]
["bitfinex","SOLUSD",1773190579906,1.91021198,86.195,86.165,1.9384405]
["bitfinex","SOLUSD",1773190581385,4.13127492,86.2,86.171,1.9384405]
["bitfinex","SOLUSD",1773190582918,11.60106265,86.199,86.173,1.9384405]
["bitfinex","SOLUSD",1773190584104,1.91021198,86.198,86.173,1.9384405]
["bitfinex","SOLUSD",1773190585403,1.91021198,86.196,86.173,1.9384405]
["bitfinex","SOLUSD",1773190585992,1.91021198,86.196,86.174,1.9384405]
["bitfinex","SOLUSD",1773190587705,11.60133183,86.197,86.176,1.9384405]
["bitfinex","SOLUSD",1773190588110,13.51154381,86.197,86.176,1.9384405]
["bitfinex","SOLUSD",1773190588294,11.60133183,86.197,86.176,1.9384405]
["bitfinex","SOLUSD",1773190588797,1.91021198,86.196,86.176,1.9384405]
["bitfinex","SOLUSD",1773190589095,11.60133183,86.197,86.176,1.9384405]
["bitfinex","SOLUSD",1773190590910,11.60079349,86.201,86.176,1.9384405]
["bitfinex","SOLUSD",1773190591990,1.91021198,86.201,86.176,1.9384405]
["bitfinex","SOLUSD",1773190592514,1.91021198,86.189,86.156,1.9384405]
["bitfinex","SOLUSD",1773190592700,1.91021198,86.189,86.158,1.9384405]
["bitfinex","SOLUSD",1773190595027,11.60254327,86.188,86.152,1.9384405]
["bitfinex","SOLUSD",1773190595344,1.91021198,86.179,86.152,1.9384405]
["bitfinex","SOLUSD",1773190595636,1.91021198,86.179,86.147,11.60803101]
["bitfinex","SOLUSD",1773190595846,1.91021198,86.179,86.148,1.9384405]
["bitfinex","SOLUSD",1773190596838,1.91021198,86.179,86.147,11.60803101]
["bitfinex","SOLUSD",1773190597626,1.91021198,86.177,86.144,1.9384405]
["bitfinex","SOLUSD",1773190598328,1.91021198,86.169,86.144,1.9384405]
["bitfinex","SOLUSD",1773190598526,1.91021198,86.169,86.138,11.60917043]
["bitfinex","SOLUSD",1773190599650,1.91021198,86.167,86.138,1.9384405]
["bitfinex","SOLUSD",1773190599842,1.91021198,86.167,86.132,29.02488034]
["bitfinex","SOLUSD",1773190599843,11.60523628,86.168,86.141,1.9384405]
["bitfinex","SOLUSD",1773190600230,13.51544826,86.168,86.141,1.9384405]
["bitfinex","SOLUSD",1773190600638,1.91021198,86.167,86.141,1.9384405]
["bitfinex","SOLUSD",1773190601957,1.91021198,86.165,86.142,1.9384405]
["bitfinex","SOLUSD",1773190603754,11.60577503,86.164,86.142,1.9384405]
["bitfinex","SOLUSD",1773190603942,13.51598701,86.164,86.142,1.9384405]
["bitfinex","SOLUSD",1773190604138,1.91021198,86.163,86.142,1.9384405]
["bitfinex","SOLUSD",1773190604460,1.91021198,86.149,86.13,0.2]
["bitfinex","SOLUSD",1773190604646,1.91021198,86.163,86.132,1.9384405]
["bitfinex","SOLUSD",1773190605038,1.91021198,86.159,86.13,0.2]
["bitfinex","SOLUSD",1773190605257,1.91021198,86.149,86.13,0.2]
["bitfinex","SOLUSD",1773190610259,1.89501974,86.147,86.13,0.2]
["bitfinex","SOLUSD",1773190610473,1.89501974,86.139,86.118,17.87327411]
["bitfinex","SOLUSD",1773190610672,1.89501974,86.139,86.119,1.99138375]
["bitfinex","SOLUSD",1773190612873,1.89501974,86.129,86.118,1e-08]
["bitfinex","SOLUSD",1773190614483,1.89501974,86.134,86.118,1e-08]
["bitfinex","SOLUSD",1773190614680,11.60927813,86.138,86.119,1.99138375]
["bitfinex","SOLUSD",1773190615179,1.89501974,86.14,86.119,1.99138375]
["bitfinex","SOLUSD",1773190615379,1.89501974,86.139,86.118,1e-08]
["bitfinex","SOLUSD",1773190617170,1.89501974,86.137,86.118,1e-08]
["bitfinex","SOLUSD",1773190619186,1.89501974,86.129,86.118,1e-08]
["bitfinex","SOLUSD",1773190619391,1.89501974,86.127,86.118,1e-08]
["bitfinex","SOLUSD",1773190620897,1.89501974,86.127,86.09,0.2]
["bitfinex","SOLUSD",1773190621096,4.13127492,86.12,86.091,1.99138375]
["bitfinex","SOLUSD",1773190621393,1.89501974,86.119,86.091,1.99138375]
["bitfinex","SOLUSD",1773190622485,11.61197426,86.118,86.092,1.99138375]
["bitfinex","SOLUSD",1773190624397,46.43305376,86.146,86.091,11.61561603]
["bitfinex","SOLUSD",1773190624398,11.61052363,86.129,86.103,1.99138375]
["bitfinex","SOLUSD",1773190624694,11.61052363,86.129,86.102,11.61413207]
["bitfinex","SOLUSD",1773190624695,4.13127492,86.17,86.121,1.99138375]
["bitfinex","SOLUSD",1773190624899,1.89501974,86.169,86.131,1.99138375]
["bitfinex","SOLUSD",1773190626696,1.89501974,86.167,86.131,1.99138375]
["bitfinex","SOLUSD",1773190626901,1.89501974,86.159,86.123,1.99138375]
["bitfinex","SOLUSD",1773190627194,1.89501974,86.149,86.118,11.61192587]
["bitfinex","SOLUSD",1773190627378,1.89501974,86.149,86.119,1.99138375]
["bitfinex","SOLUSD",1773190627694,1.89501974,86.149,86.118,11.61192587]
["bitfinex","SOLUSD",1773190629595,1.89501974,86.147,86.115,1.99138375]
["bitfinex","SOLUSD",1773190631683,1.89501974,86.145,86.121,1.99138375]
["bitfinex","SOLUSD",1773190633211,13.50348927,86.144,86.121,1.99138375]
["bitfinex","SOLUSD",1773190633984,1.89501974,86.143,86.121,1.99138375]
["bitfinex","SOLUSD",1773190636904,11.60873905,86.142,86.121,1.99138375]
["bitfinex","SOLUSD",1773190637109,1.89501974,86.141,86.121,1.99138375]
["bitfinex","SOLUSD",1773190638397,1.89501974,86.141,86.096,61.2]
["bitfinex","SOLUSD",1773190638398,1.89501974,86.141,86.115,1.99138375]
["bitfinex","SOLUSD",1773190639389,1.89501974,86.139,86.117,1.99138375]
["bitfinex","SOLUSD",1773190644599,1.89501974,86.139,86.119,1.91596916]
["bitfinex","SOLUSD",1773190647001,1.89501974,86.139,86.12,4.14183016]
["bitfinex","SOLUSD",1773190649816,1.95482682,86.129,86.087,1.91596916]
["bitfinex","SOLUSD",1773190650016,1.95482682,86.114,86.092,1.91596916]
["bitfinex","SOLUSD",1773190652221,1.95482682,86.114,86.091,11.61561603]
["bitfinex","SOLUSD",1773190652222,8.41991353,86.173,86.101,1.91596916]
["bitfinex","SOLUSD",1773190652407,1.95482682,86.159,86.121,1.91596916]
["bitfinex","SOLUSD",1773190653020,1.95482682,86.149,86.114,1.91596916]
["bitfinex","SOLUSD",1773190654421,1.95482682,86.147,86.121,1.91596916]
["bitfinex","SOLUSD",1773190655719,11.60820003,86.146,86.121,1.91596916]
["bitfinex","SOLUSD",1773190656030,1.95482682,86.145,86.121,1.91596916]
["bitfinex","SOLUSD",1773190657833,11.60846953,86.144,86.116,1.91596916]
["bitfinex","SOLUSD",1773190658020,1.95482682,86.143,86.116,1.91596916]
["bitfinex","SOLUSD",1773190658534,1.95482682,86.143,86.11,4.14183016]
["bitfinex","SOLUSD",1773190658535,1.95482682,86.129,86.074,11.61780493]
["bitfinex","SOLUSD",1773190658716,1.95482682,86.099,86.072,1.91596916]
["bitfinex","SOLUSD",1773190659124,1.95482682,86.099,86.072,13.53405921]
["bitfinex","SOLUSD",1773190659415,1.95482682,86.099,86.073,1.91596916]
["bitfinex","SOLUSD",1773190660422,1.95482682,86.098,86.075,1.91596916]
["bitfinex","SOLUSD",1773190662623,1.95482682,86.096,86.075,1.91596916]
["bitfinex","SOLUSD",1773190663444,1.95482682,86.096,86.07,0.2]
["bitfinex","SOLUSD",1773190663740,1.95482682,86.096,86.07,2.11596916]
["bitfinex","SOLUSD",1773190664034,1.95482682,86.089,86.07,0.2]
["bitfinex","SOLUSD",1773190665734,1.95482682,86.087,86.07,0.2]
["bitfinex","SOLUSD",1773190665936,58.06003583,86.118,86.07,0.2]
["bitfinex","SOLUSD",1773190665937,1.95482682,86.107,86.081,1.91596916]
["bitfinex","SOLUSD",1773190666139,1.95482682,86.105,86.081,1.91596916]
["bitfinex","SOLUSD",1773190667225,29.03089753,86.116,86.083,1.91596916]
["bitfinex","SOLUSD",1773190667226,1.95482682,86.111,86.083,1.91596916]
["bitfinex","SOLUSD",1773190668539,1.96872415,86.115,86.091,1.88280267]
["bitfinex","SOLUSD",1773190669529,4.14183016,86.12,86.091,1.88280267]
["bitfinex","SOLUSD",1773190669530,1.79448439,86.113,86.091,1.88280267]
["bitfinex","SOLUSD",1773190673647,1.79448439,86.111,86.082,1.86414001]
["bitfinex","SOLUSD",1773190676343,11.61305307,86.11,86.084,1.86414001]
["bitfinex","SOLUSD",1773190676645,1.79448439,86.109,86.084,1.86414001]
["bitfinex","SOLUSD",1773190677640,1.79448439,86.109,86.075,1.86414001]
["bitfinex","SOLUSD",1773190677842,1.79448439,86.109,86.076,13.48178023]
["bitfinex","SOLUSD",1773190678347,1.79448439,86.099,86.076,1.86414001]
["bitfinex","SOLUSD",1773190678732,1.79448439,86.097,86.076,1.86414001]
["bitfinex","SOLUSD",1773190679849,1.79448439,86.095,86.07,13.68250466]
["bitfinex","SOLUSD",1773190681261,1.79448439,86.095,86.07,0.2]
["bitfinex","SOLUSD",1773190681434,1.79448439,86.089,86.058,1.86414001]
["bitfinex","SOLUSD",1773190681760,1.79448439,86.069,86.05,0.2]
["bitfinex","SOLUSD",1773190681931,1.79448439,86.067,86.04,0.2]
["bitfinex","SOLUSD",1773190682133,1.79448439,86.049,86.04,0.2]
["bitfinex","SOLUSD",1773190682346,1.79448439,86.049,86.03,0.2]
["bitfinex","SOLUSD",1773190682548,1.79448439,86.056,86.031,1.86414001]
["bitfinex","SOLUSD",1773190682747,40.66552028,86.068,86.03,0.2]
["bitfinex","SOLUSD",1773190682748,1.79448439,86.049,86.03,0.2]
["bitfinex","SOLUSD",1773190682936,1.79448439,86.049,86.02,0.2]
["bitfinex","SOLUSD",1773190684432,40.66552028,86.068,86.022,1.86414001]
["bitfinex","SOLUSD",1773190684433,1.79448439,86.047,86.022,1.86414001]
["bitfinex","SOLUSD",1773190685255,1.79448439,86.054,86.022,1.86414001]
["bitfinex","SOLUSD",1773190688571,4.14183016,86.08,86.02,4.34183016]
["bitfinex","SOLUSD",1773190688572,1.79448439,86.069,86.03,6.00597017]
["bitfinex","SOLUSD",1773190688755,1.79448439,86.059,86.03,6.00597017]
["bitfinex","SOLUSD",1773190688954,1.79448439,86.059,86.03,1.86414001]
["bitfinex","SOLUSD",1773190690182,1.79448439,86.059,86.031,1.86414001]
["bitfinex","SOLUSD",1773190690559,1.79448439,86.059,86.032,11.62358192]
["bitfinex","SOLUSD",1773190690866,1.79448439,86.059,86.033,1.86414001]
["bitfinex","SOLUSD",1773190692170,11.62007018,86.058,86.033,1.86414001]
["bitfinex","SOLUSD",1773190692474,1.79448439,86.049,86.027,11.62423116]
["bitfinex","SOLUSD",1773190692677,1.79448439,86.047,86.021,13.4892083]
["bitfinex","SOLUSD",1773190693758,1.79448439,86.047,86.022,1.86414001]
["bitfinex","SOLUSD",1773190694757,11.6189047,86.067,86.031,1.86414001]
["bitfinex","SOLUSD",1773190694971,1.79448439,86.066,86.031,1.86414001]
["bitfinex","SOLUSD",1773190696075,1.79448439,86.066,86.041,1.86414001]
["bitfinex","SOLUSD",1773190696979,1.79448439,86.066,86.043,1.86414001]
["bitfinex","SOLUSD",1773190698170,11.61912507,86.065,86.043,1.86414001]
["bitfinex","SOLUSD",1773190699182,1.79448439,86.065,86.043,1.86414001]
["bitfinex","SOLUSD",1773190700380,1.79448439,86.065,86.044,13.52408597]
["bitfinex","SOLUSD",1773190701786,11.61858508,86.069,86.045,1.90212512]
["bitfinex","SOLUSD",1773190704177,1.95801872,86.069,86.046,13.52381584]
["bitfinex","SOLUSD",1773190704366,1.95801872,86.069,86.047,1.90212512]
["bitfinex","SOLUSD",1773190705682,1.95801872,86.078,86.048,11.6214206]
["bitfinex","SOLUSD",1773190705885,1.95801872,86.078,86.051,1.90212512]
["bitfinex","SOLUSD",1773190706187,1.95801872,86.078,86.045,1.90212512]
["bitfinex","SOLUSD",1773190708363,1.95801872,86.081,86.051,1.90212512]
["bitfinex","SOLUSD",1773190708568,1.95801872,86.089,86.061,1.90212512]
["bitfinex","SOLUSD",1773190708867,1.95801872,86.088,86.061,1.90212512]
["bitfinex","SOLUSD",1773190709790,1.95801872,86.086,86.061,1.90212512]
["bitfinex","SOLUSD",1773190711080,1.95801872,86.086,86.055,13.52247993]
["bitfinex","SOLUSD",1773190711981,11.61642562,86.085,86.056,1.90212512]
["bitfinex","SOLUSD",1773190712172,1.95801872,86.084,86.056,1.90212512]
["bitfinex","SOLUSD",1773190714490,1.95801872,86.082,86.057,13.52233033]
["bitfinex","SOLUSD",1773190715791,1.95801872,86.08,86.058,1.90212512]
["bitfinex","SOLUSD",1773190716173,1.95801872,86.097,86.071,1.90212512]
["bitfinex","SOLUSD",1773190717890,1.95801872,86.109,86.073,1.90212512]
["bitfinex","SOLUSD",1773190718891,1.95801872,86.108,86.073,1.90212512]
["bitfinex","SOLUSD",1773190719392,1.95801872,86.108,86.081,1.90212512]
["bitfinex","SOLUSD",1773190719893,1.95801872,86.106,86.079,11.617147]
["bitfinex","SOLUSD",1773190720191,1.95801872,86.106,86.074,13.51990833]
["bitfinex","SOLUSD",1773190720496,1.95801872,86.106,86.075,1.90212512]
["bitfinex","SOLUSD",1773190720892,1.95801872,86.099,86.075,1.90212512]
["bitfinex","SOLUSD",1773190721193,1.95801872,86.099,86.075,13.51990031]
["bitfinex","SOLUSD",1773190722791,4.15020937,86.1,86.075,1.90212512]
["bitfinex","SOLUSD",1773190722792,11.61467165,86.098,86.075,1.90212512]
["bitfinex","SOLUSD",1773190722996,1.95801872,86.097,86.061,1.90212512]
["bitfinex","SOLUSD",1773190724680,1.95801872,86.095,86.063,1.90212512]
["bitfinex","SOLUSD",1773190725679,1.95801872,86.095,86.062,11.6195301]
["bitfinex","SOLUSD",1773190725680,1.95801872,86.107,86.071,1.90212512]
["bitfinex","SOLUSD",1773190725876,1.95801872,86.106,86.071,1.90212512]
["bitfinex","SOLUSD",1773190727000,1.95801872,86.106,86.07,4.15020937]
["bitfinex","SOLUSD",1773190727001,1.95801872,86.104,86.073,1.90212512]
["bitfinex","SOLUSD",1773190731504,1.93079918,86.102,86.074,1.82643245]
["bitfinex","SOLUSD",1773190732806,1.93079918,86.099,86.074,1.82643245]
["bitfinex","SOLUSD",1773190734308,11.61467165,86.098,86.074,1.82643245]
["bitfinex","SOLUSD",1773190734605,1.93079918,86.097,86.074,1.82643245]
["bitfinex","SOLUSD",1773190735603,1.93079918,86.097,86.068,1.82643245]
["bitfinex","SOLUSD",1773190736200,4.15020937,86.09,86.051,11.62101544]
["bitfinex","SOLUSD",1773190736382,4.15020937,86.09,86.05,29.05256162]
["bitfinex","SOLUSD",1773190736383,1.93079918,86.088,86.052,1.82643245]
["bitfinex","SOLUSD",1773190738604,1.93079918,86.086,86.061,1.82643245]
["bitfinex","SOLUSD",1773190741811,13.5472248,86.085,86.062,1.82643245]
["bitfinex","SOLUSD",1773190742013,1.93079918,86.084,86.062,1.82643245]
["bitfinex","SOLUSD",1773190742816,1.93079918,86.084,86.053,11.62066427]
["bitfinex","SOLUSD",1773190742997,1.93079918,86.084,86.054,1.82643245]
["bitfinex","SOLUSD",1773190744636,1.93079918,86.082,86.056,1.82643245]
["bitfinex","SOLUSD",1773190749122,1.93079918,86.079,86.046,1.82643245]
["bitfinex","SOLUSD",1773190749331,1.93079918,86.069,86.046,1.82643245]
["bitfinex","SOLUSD",1773190750117,1.93079918,86.069,86.047,11.62155566]
["bitfinex","SOLUSD",1773190750303,1.93079918,86.069,86.048,1.82643245]
["bitfinex","SOLUSD",1773190751817,1.93079918,86.068,86.048,1.82643245]
["bitfinex","SOLUSD",1773190757219,1.93079918,86.066,86.048,1.82643245]
["bitfinex","SOLUSD",1773190758123,1.93079918,86.076,86.049,11.62128554]
["bitfinex","SOLUSD",1773190758324,1.93079918,86.076,86.05,1.82643245]
["bitfinex","SOLUSD",1773190758707,1.93079918,86.076,86.051,1.82643245]
["bitfinex","SOLUSD",1773190759706,1.91357177,86.074,86.046,1.79327086]
["bitfinex","SOLUSD",1773190759901,1.91357177,86.059,86.036,1.79327086]
["bitfinex","SOLUSD",1773190760828,1.91357177,86.059,86.036,13.41628671]
["bitfinex","SOLUSD",1773190761807,1.91357177,86.057,86.036,13.41628671]
["bitfinex","SOLUSD",1773190763607,1.91357177,86.057,86.036,11.62301585]
["bitfinex","SOLUSD",1773190763823,1.91357177,86.057,86.036,13.41628671]
["bitfinex","SOLUSD",1773190764310,1.91357177,86.055,86.031,1.79327086]
["bitfinex","SOLUSD",1773190764509,1.91357177,86.055,86.03,15.7725235]
["bitfinex","SOLUSD",1773190764727,1.91357177,86.055,86.031,1.79327086]
["bitfinex","SOLUSD",1773190765817,1.91357177,86.053,86.022,1.79327086]
["bitfinex","SOLUSD",1773190766020,1.91357177,86.039,86.02,1e-08]
["bitfinex","SOLUSD",1773190767915,1.91357177,86.037,86.02,1e-08]
["bitfinex","SOLUSD",1773190771637,1.91357177,86.029,86.02,1e-08]
["bitfinex","SOLUSD",1773190773235,1.91357177,86.029,86.01,0.2]
["bitfinex","SOLUSD",1773190773631,1.91357177,86.035,86.011,1.79327086]
["bitfinex","SOLUSD",1773190774942,1.91357177,86.035,86.013,1.79327086]
["bitfinex","SOLUSD",1773190778839,11.62128554,86.049,86.021,1.79327086]
["bitfinex","SOLUSD",1773190779024,1.91357177,86.048,86.021,1.79327086]
["bitfinex","SOLUSD",1773190782037,1.91357177,86.039,86.016,1.79327086]
["bitfinex","SOLUSD",1773190782847,40.67544481,86.047,86.011,1.79327086]
["bitfinex","SOLUSD",1773190782848,1.91357177,86.029,86.011,1.79327086]
["bitfinex","SOLUSD",1773190783925,13.5375953,86.029,86.011,1.79327086]
["bitfinex","SOLUSD",1773190784129,1.91357177,86.028,86.011,1.79327086]
["bitfinex","SOLUSD",1773190786241,1.91357177,86.033,86.011,1.79327086]
["bitfinex","SOLUSD",1773190786449,1.91357177,86.038,86.013,1.79327086]
["bitfinex","SOLUSD",1773190788848,1.88984992,86.029,86.01,0.2]
["bitfinex","SOLUSD",1773190789349,1.88984992,86.029,86.01,11.82647477]
["bitfinex","SOLUSD",1773190789531,1.88984992,86.029,86.011,1.86179036]
["bitfinex","SOLUSD",1773190790032,1.82495625,86.036,86.011,1.86179036]
["bitfinex","SOLUSD",1773190790945,1.82495625,86.036,86.012,11.6262847]
["bitfinex","SOLUSD",1773190791151,1.82495625,86.036,86.013,1.86179036]
["bitfinex","SOLUSD",1773190792231,1.82495625,86.051,86.021,1.86179036]
["bitfinex","SOLUSD",1773190792437,1.82495625,86.049,86.021,1.86179036]
["bitfinex","SOLUSD",1773190792949,1.82495625,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1773190793249,1.82495625,86.048,86.023,1.86179036]
["bitfinex","SOLUSD",1773190793552,1.82495625,86.053,86.023,1.86179036]
["bitfinex","SOLUSD",1773190794936,62.2342601,86.08,86.013,1.86179036]
["bitfinex","SOLUSD",1773190794937,1.82495625,86.039,86.013,1.86179036]
["bitfinex","SOLUSD",1773190795134,1.82495625,86.049,86.021,1.86179036]
["bitfinex","SOLUSD",1773190795336,1.82495625,86.055,86.039,1.86179036]
["bitfinex","SOLUSD",1773190795553,13.44550139,86.055,86.039,1.86179036]
["bitfinex","SOLUSD",1773190795759,13.44550139,86.055,86.02,4.14871888]
["bitfinex","SOLUSD",1773190795760,1.82495625,86.049,86.021,1.86179036]
["bitfinex","SOLUSD",1773190798060,13.44634162,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1773190798254,13.44634162,86.049,86.023,1.86179036]
["bitfinex","SOLUSD",1773190799156,4.14871888,86.08,86.031,1.86179036]
["bitfinex","SOLUSD",1773190799157,1.82495625,86.056,86.031,1.86179036]
["bitfinex","SOLUSD",1773190799362,1.82495625,86.062,86.031,1.86179036]
["bitfinex","SOLUSD",1773190800160,1.82495625,86.06,86.033,1.86179036]
["bitfinex","SOLUSD",1773190800655,58.0748181,86.096,86.032,11.62358192]
["bitfinex","SOLUSD",1773190800656,1.82495625,86.07,86.04,4.14979015]
["bitfinex","SOLUSD",1773190800861,1.82495625,86.07,86.041,1.86179036]
["bitfinex","SOLUSD",1773190801564,11.61742623,86.078,86.041,1.86179036]
["bitfinex","SOLUSD",1773190801748,1.82495625,86.077,86.041,1.86179036]
["bitfinex","SOLUSD",1773190801944,1.82495625,86.084,86.051,1.86179036]
["bitfinex","SOLUSD",1773190802144,1.82495625,86.084,86.032,98.80044633]
["bitfinex","SOLUSD",1773190802145,11.61618322,86.087,86.062,1.86179036]
["bitfinex","SOLUSD",1773190802763,11.61575095,86.09,86.062,1.86179036]
["bitfinex","SOLUSD",1773190802947,1.82495625,86.079,86.056,11.62028329]
["bitfinex","SOLUSD",1773190803442,1.82495625,86.079,86.054,1.86179036]
["bitfinex","SOLUSD",1773190803648,4.14979015,86.08,86.031,1.86179036]
["bitfinex","SOLUSD",1773190803649,1.82495625,86.059,86.031,1.86179036]
["bitfinex","SOLUSD",1773190804562,11.62007018,86.058,86.031,1.86179036]
["bitfinex","SOLUSD",1773190804854,1.82495625,86.057,86.033,1.86179036]
["bitfinex","SOLUSD",1773190806262,1.82495625,86.057,86.028,1.86179036]
["bitfinex","SOLUSD",1773190806465,1.82495625,86.049,86.024,11.62465265]
["bitfinex","SOLUSD",1773190807149,1.82495625,86.049,86.024,1.86179036]
["bitfinex","SOLUSD",1773190808846,11.62098296,86.052,86.024,1.86179036]
["bitfinex","SOLUSD",1773190809045,11.62020788,86.057,86.024,1.86179036]
["bitfinex","SOLUSD",1773190809446,11.62020788,86.057,86.031,1.86179036]
["bitfinex","SOLUSD",1773190809660,1.82495625,86.056,86.031,1.86179036]
["bitfinex","SOLUSD",1773190810671,11.62047527,86.055,86.032,1.86179036]
["bitfinex","SOLUSD",1773190810850,13.44543152,86.055,86.032,1.86179036]
["bitfinex","SOLUSD",1773190811165,13.44543152,86.055,86.031,11.62358791]
["bitfinex","SOLUSD",1773190811166,11.61885507,86.067,86.041,1.86179036]
["bitfinex","SOLUSD",1773190811949,1.82495625,86.071,86.051,1.86179036]
["bitfinex","SOLUSD",1773190812151,1.82495625,86.076,86.051,1.86179036]
["bitfinex","SOLUSD",1773190812950,1.82495625,86.074,86.051,1.86179036]
["bitfinex","SOLUSD",1773190814474,1.82495625,86.074,86.046,1.86179036]
["bitfinex","SOLUSD",1773190815581,1.82495625,86.074,86.051,1.86179036]
["bitfinex","SOLUSD",1773190815749,11.61709933,86.081,86.051,1.86179036]
["bitfinex","SOLUSD",1773190815947,1.82495625,86.08,86.051,1.86179036]
["bitfinex","SOLUSD",1773190817067,4.14850514,86.12,86.047,11.62155566]
["bitfinex","SOLUSD",1773190817068,1.82495625,86.093,86.071,1.86179036]
["bitfinex","SOLUSD",1773190817670,1.82495625,86.091,86.066,1.86179036]
["bitfinex","SOLUSD",1773190818956,1.82495625,86.089,86.052,1.86179036]
["bitfinex","SOLUSD",1773190819156,1.82495625,86.069,86.041,1.86179036]
["bitfinex","SOLUSD",1773190819353,4.14850514,86.05,86.024,1.8514299]
["bitfinex","SOLUSD",1773190819557,1.76898223,86.049,86.024,1.8514299]
["bitfinex","SOLUSD",1773190819963,1.76898223,86.047,86.012,1.8514299]
["bitfinex","SOLUSD",1773190820872,1.76898223,86.047,86.021,1.8514299]
["bitfinex","SOLUSD",1773190822157,1.76898223,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1773190822858,1.76898223,86.039,86.011,1.8514299]
["bitfinex","SOLUSD",1773190824381,1.76898223,86.029,86.01,0.2]
["bitfinex","SOLUSD",1773190824677,1.76898223,86.029,86.01,2.0514299]
["bitfinex","SOLUSD",1773190826373,1.76898223,86.027,86.01,0.2]
["bitfinex","SOLUSD",1773190827158,1.76898223,86.027,86.01,0.52789688]
["bitfinex","SOLUSD",1773190827978,1.76898223,86.039,86.02,4.14850514]
["bitfinex","SOLUSD",1773190828272,1.76898223,86.039,86.011,40.69246956]
["bitfinex","SOLUSD",1773190829076,1.76898223,86.039,86.012,1.47926739]
["bitfinex","SOLUSD",1773190830783,29.04949671,86.061,86.021,1.47932241]
["bitfinex","SOLUSD",1773190830784,1.76898223,86.048,86.021,1.47932241]
["bitfinex","SOLUSD",1773190837674,4.14850514,86.05,86.021,1.47932241]
["bitfinex","SOLUSD",1773190837675,11.62155566,86.047,86.022,11.62493315]
["bitfinex","SOLUSD",1773190837878,1.76898223,86.046,86.022,11.62493315]
["bitfinex","SOLUSD",1773190838272,1.76898223,86.046,86.022,13.10486189]
["bitfinex","SOLUSD",1773190839461,1.76898223,86.044,86.022,13.10486189]
["bitfinex","SOLUSD",1773190839964,1.76898223,86.044,86.023,1.4800019]
["bitfinex","SOLUSD",1773190840682,1.76898223,86.069,86.031,1.48004798]
["bitfinex","SOLUSD",1773190841784,1.76898223,86.067,86.033,1.48018825]
["bitfinex","SOLUSD",1773190844694,1.76898223,86.065,86.035,1.48036926]
["bitfinex","SOLUSD",1773190847271,1.76898223,86.065,86.034,11.62331171]
["bitfinex","SOLUSD",1773190847272,1.84156358,86.063,86.037,1.48065384]
["bitfinex","SOLUSD",1773190847473,1.84156358,86.063,86.041,1.48065384]
["bitfinex","SOLUSD",1773190849588,1.88667416,86.061,86.041,1.48065384]
["bitfinex","SOLUSD",1773190850590,1.88667416,86.061,86.012,29.06562139]
["bitfinex","SOLUSD",1773190850789,1.88667416,86.059,86.031,1.48098564]
["bitfinex","SOLUSD",1773190851487,11.6195301,86.062,86.041,1.48098564]
["bitfinex","SOLUSD",1773190851800,1.88667416,86.062,86.036,1.48104459]
["bitfinex","SOLUSD",1773190851999,1.88667416,86.062,86.035,11.62310865]
["bitfinex","SOLUSD",1773190852382,1.88667416,86.059,86.026,11.624378]
["bitfinex","SOLUSD",1773190852684,1.88667416,86.059,86.02,4.14850514]
["bitfinex","SOLUSD",1773190852685,1.88667416,86.059,86.027,13.10530209]
["bitfinex","SOLUSD",1773190852878,1.88667416,86.059,86.017,1.48107934]
["bitfinex","SOLUSD",1773190853080,1.88667416,86.059,86.031,1.48107934]
["bitfinex","SOLUSD",1773190853281,1.88667416,86.059,86.04,4.14850514]
["bitfinex","SOLUSD",1773190853486,1.88667416,86.059,86.04,5.62958448]
["bitfinex","SOLUSD",1773190853686,1.88667416,86.059,86.04,1.48107934]
["bitfinex","SOLUSD",1773190854276,1.88667416,86.069,86.042,1.48115816]
["bitfinex","SOLUSD",1773190855578,1.88667416,86.059,86.022,1.48118735]
["bitfinex","SOLUSD",1773190856579,1.88667416,86.057,86.024,1.48121981]
["bitfinex","SOLUSD",1773190856775,1.88667416,86.057,86.02,4.14850514]
["bitfinex","SOLUSD",1773190857089,1.88667416,86.049,86.018,13.106619]
["bitfinex","SOLUSD",1773190857881,1.88667416,86.049,86.019,1.48127264]
["bitfinex","SOLUSD",1773190860480,1.88667416,86.047,86.021,1.48139214]
["bitfinex","SOLUSD",1773190860780,1.88667416,86.078,86.041,1.48143801]
["bitfinex","SOLUSD",1773190860984,1.88667416,86.077,86.041,1.48143801]
["bitfinex","SOLUSD",1773190861203,1.88667416,86.077,86.051,1.48143801]
["bitfinex","SOLUSD",1773190861397,1.88667416,86.077,86.06,4.14850514]
["bitfinex","SOLUSD",1773190863006,1.88667416,86.077,86.06,15.76829261]
["bitfinex","SOLUSD",1773190863195,11.61685419,86.082,86.06,17.24976402]
["bitfinex","SOLUSD",1773190863400,1.88667416,86.083,86.061,1.48147141]
["bitfinex","SOLUSD",1773190864510,1.88667416,86.082,86.061,1.48147141]
["bitfinex","SOLUSD",1773190866010,1.88667416,86.082,86.061,13.10113653]
["bitfinex","SOLUSD",1773190867011,13.5025964,86.089,86.062,1.48160432]
["bitfinex","SOLUSD",1773190867211,1.88667416,86.088,86.062,1.48160432]
["bitfinex","SOLUSD",1773190868208,1.88667416,86.086,86.061,11.61966512]
["bitfinex","SOLUSD",1773190868421,1.88667416,86.086,86.06,4.14850514]
["bitfinex","SOLUSD",1773190868709,1.88667416,86.086,86.06,15.76820969]
["bitfinex","SOLUSD",1773190868892,1.88667416,86.086,86.06,17.24991801]
["bitfinex","SOLUSD",1773190870111,1.88667416,86.086,86.061,1.48174731]
["bitfinex","SOLUSD",1773190870888,1.88667416,86.084,86.062,11.6195301]
["bitfinex","SOLUSD",1773190872196,1.88667416,86.09,86.065,1.48180016]
["bitfinex","SOLUSD",1773190873806,1.88667416,86.09,86.061,1.48181261]
["bitfinex","SOLUSD",1773190877315,27.55536315,86.094,86.063,1.76041554]
["bitfinex","SOLUSD",1773190877809,4.14656923,86.09,86.063,1.76041554]
["bitfinex","SOLUSD",1773190878523,4.14656923,86.09,86.058,11.6200449]
["bitfinex","SOLUSD",1773190879007,27.55536315,86.094,86.059,1.76041554]
["bitfinex","SOLUSD",1773190879199,4.14656923,86.09,86.061,1.76041554]
["bitfinex","SOLUSD",1773190879399,1.88667416,86.087,86.063,1.76041554]
["bitfinex","SOLUSD",1773190880215,27.55536315,86.094,86.063,1.76041554]
["bitfinex","SOLUSD",1773190880414,27.55536315,86.094,86.062,11.6195301]
["bitfinex","SOLUSD",1773190880415,46.41467538,86.18,86.088,1.74772228]
["bitfinex","SOLUSD",1773190880615,11.60555138,86.166,86.131,1.74772228]
["bitfinex","SOLUSD",1773190881389,4.24656923,86.14,86.117,1.74772228]
["bitfinex","SOLUSD",1773190881592,4.24656923,86.14,86.09,11.61575095]
["bitfinex","SOLUSD",1773190881593,0.1,86.14,86.111,1.74772228]
["bitfinex","SOLUSD",1773190881813,0.1,86.14,86.13,4.14656923]
["bitfinex","SOLUSD",1773190882695,0.1,86.14,86.131,11.61022163]
["bitfinex","SOLUSD",1773190883416,1.88826478,86.14,86.131,11.61022163]
["bitfinex","SOLUSD",1773190884505,1.88826478,86.14,86.13,4.14656923]
["bitfinex","SOLUSD",1773190885301,0.80833192,86.139,86.091,1.74772228]
["bitfinex","SOLUSD",1773190885504,0.80833192,86.129,86.091,1.74772228]
["bitfinex","SOLUSD",1773190886301,0.80833192,86.129,86.086,40.65701739]
["bitfinex","SOLUSD",1773190886820,0.80833192,86.129,86.09,4.14656923]
["bitfinex","SOLUSD",1773190888521,0.80833192,86.129,86.101,1.74772228]
["bitfinex","SOLUSD",1773190890915,0.80833192,86.129,86.08,4.14656923]
["bitfinex","SOLUSD",1773190890916,0.1,86.14,86.121,1.74772228]
["bitfinex","SOLUSD",1773190891215,0.1,86.14,86.13,4.14656923]
["bitfinex","SOLUSD",1773190891416,0.80706687,86.151,86.13,4.14656923]
["bitfinex","SOLUSD",1773190891607,0.80706687,86.169,86.131,1.74772228]
["bitfinex","SOLUSD",1773190892600,0.80706687,86.169,86.141,1.74772228]
["bitfinex","SOLUSD",1773190894007,0.80706687,86.169,86.132,11.61008684]
["bitfinex","SOLUSD",1773190895423,0.80706687,86.169,86.133,1.74772228]
["bitfinex","SOLUSD",1773190895723,0.80706687,86.169,86.14,4.14656923]
["bitfinex","SOLUSD",1773190896922,0.80706687,86.169,86.133,1.74772228]
["bitfinex","SOLUSD",1773190897226,0.80706687,86.169,86.13,4.14656923]
["bitfinex","SOLUSD",1773190897403,0.80706687,86.169,86.132,11.61008684]
["bitfinex","SOLUSD",1773190897917,0.80706687,86.169,86.132,13.35780912]
["bitfinex","SOLUSD",1773190898126,0.80706687,86.169,86.133,1.74772228]
["bitfinex","SOLUSD",1773190898927,0.80706687,86.169,86.141,1.74772228]
["bitfinex","SOLUSD",1773190899518,0.80706687,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1773190900424,0.80706687,86.169,86.137,11.60931017]
["bitfinex","SOLUSD",1773190901105,0.80706687,86.169,86.137,13.35703245]
["bitfinex","SOLUSD",1773190902825,0.80706687,86.169,86.138,1.74772228]
["bitfinex","SOLUSD",1773190904120,0.80706687,86.169,86.132,29.0252171]
["bitfinex","SOLUSD",1773190904121,0.80706687,86.169,86.141,1.74772228]
["bitfinex","SOLUSD",1773190904524,0.80706687,86.169,86.132,29.0252171]
["bitfinex","SOLUSD",1773190904525,0.1,86.17,86.151,1.74772228]
["bitfinex","SOLUSD",1773190905521,0.1,86.17,86.152,1.74772228]
["bitfinex","SOLUSD",1773190905818,0.1,86.19,86.171,1.74772228]
["bitfinex","SOLUSD",1773190906609,0.90420797,86.19,86.161,1.74772228]
["bitfinex","SOLUSD",1773190907031,0.90420797,86.19,86.163,1.74772228]
["bitfinex","SOLUSD",1773190907238,0.90420797,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1773190907821,0.90420797,86.19,86.163,1.74772228]
["bitfinex","SOLUSD",1773190910536,0.90420797,86.19,86.162,13.44215228]
["bitfinex","SOLUSD",1773190910840,0.90420797,86.19,86.163,1.83610786]
["bitfinex","SOLUSD",1773190911140,0.90420797,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1773190911141,0.90420797,86.19,86.17,4.14656923]
["bitfinex","SOLUSD",1773190911331,0.90420797,86.19,86.171,1.83610786]
["bitfinex","SOLUSD",1773190911332,0.1,86.19,86.171,1.83610786]
["bitfinex","SOLUSD",1773190912439,0.1,86.19,86.173,1.83610786]
["bitfinex","SOLUSD",1773190913631,0.1,86.2,86.181,1.83610786]
["bitfinex","SOLUSD",1773190917844,0.8018835,86.213,86.183,1.83610786]
["bitfinex","SOLUSD",1773190919234,0.8018835,86.213,86.185,1.83610786]
["bitfinex","SOLUSD",1773190921748,0.8018835,86.213,86.186,11.60281252]
["bitfinex","SOLUSD",1773190922128,0.80104236,86.226,86.201,1.83610786]
["bitfinex","SOLUSD",1773190922452,0.80104236,86.226,86.187,1.83610786]
["bitfinex","SOLUSD",1773190922956,0.80088458,86.219,86.182,13.43940003]
["bitfinex","SOLUSD",1773190923247,0.80088458,86.219,86.19,4.14656923]
["bitfinex","SOLUSD",1773190923632,0.80088458,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1773190925647,0.80088458,86.219,86.192,1.83610786]
["bitfinex","SOLUSD",1773190926153,0.80088458,86.219,86.186,1.83610786]
["bitfinex","SOLUSD",1773190930251,0.80088458,86.219,86.188,1.83610786]
["bitfinex","SOLUSD",1773190930761,0.79977919,86.229,86.201,1.83610786]
["bitfinex","SOLUSD",1773190933263,0.79977919,86.229,86.202,11.60065891]
["bitfinex","SOLUSD",1773190933441,0.79977919,86.229,86.203,1.83610786]
["bitfinex","SOLUSD",1773190934554,0.79977919,86.229,86.204,11.60038977]
["bitfinex","SOLUSD",1773190934952,0.79977919,86.229,86.204,13.43649763]
["bitfinex","SOLUSD",1773190935747,0.79977919,86.229,86.205,1.83610786]
["bitfinex","SOLUSD",1773190937856,0.1,86.23,86.207,1.83610786]
["bitfinex","SOLUSD",1773190938165,0.1,86.23,86.211,1.83610786]
["bitfinex","SOLUSD",1773190940258,0.1,86.23,86.212,11.59931332]
["bitfinex","SOLUSD",1773190940470,0.1,86.23,86.213,1.68676811]
["bitfinex","SOLUSD",1773190943064,0.1,86.23,86.204,1.68676811]
["bitfinex","SOLUSD",1773190943451,0.1,86.23,86.206,1.68676811]
["bitfinex","SOLUSD",1773190946663,0.7694381,86.229,86.206,1.68676811]
["bitfinex","SOLUSD",1773190946867,1.72713389,86.219,86.154,69.64273278]
["bitfinex","SOLUSD",1773190947176,1.72713389,86.219,86.17,4.13390839]
["bitfinex","SOLUSD",1773190947350,1.72713389,86.219,86.18,4.13390839]
["bitfinex","SOLUSD",1773190947742,1.72713389,86.219,86.161,29.01544782]
["bitfinex","SOLUSD",1773190947743,1.72713389,86.209,86.161,29.01544782]
["bitfinex","SOLUSD",1773190947946,1.72713389,86.209,86.17,4.13390839]
["bitfinex","SOLUSD",1773190948771,1.72713389,86.209,86.172,11.60469758]
["bitfinex","SOLUSD",1773190948971,1.72713389,86.209,86.173,1.68676811]
["bitfinex","SOLUSD",1773190950048,1.72713389,86.209,86.172,11.60469758]
["bitfinex","SOLUSD",1773190950049,1.72713389,86.224,86.191,1.68676811]
["bitfinex","SOLUSD",1773190950464,1.72713389,86.222,86.191,1.68676811]
["bitfinex","SOLUSD",1773190951771,1.72713389,86.222,86.193,1.68676811]
["bitfinex","SOLUSD",1773190953865,1.72713389,86.222,86.194,11.60173561]
["bitfinex","SOLUSD",1773190954168,1.72713389,86.222,86.195,1.68676811]
["bitfinex","SOLUSD",1773190956375,1.72713389,86.222,86.197,1.68676811]
["bitfinex","SOLUSD",1773190958088,1.72713389,86.222,86.198,11.60119724]
["bitfinex","SOLUSD",1773190958294,1.72713389,86.219,86.197,1.68676811]
["bitfinex","SOLUSD",1773190958465,1.72713389,86.219,86.186,1.68676811]
["bitfinex","SOLUSD",1773190958976,1.72713389,86.219,86.19,4.13390839]
["bitfinex","SOLUSD",1773190959278,1.72713389,86.219,86.191,1.68676811]
["bitfinex","SOLUSD",1773190960570,4.13390839,86.22,86.191,1.68676811]
["bitfinex","SOLUSD",1773190960571,1.72713389,86.217,86.191,1.68676811]
["bitfinex","SOLUSD",1773190960769,1.72713389,86.217,86.193,1.68676811]
["bitfinex","SOLUSD",1773190963894,1.72713389,86.217,86.195,1.68676811]
["bitfinex","SOLUSD",1773190965201,1.72713389,86.209,86.149,58.03897897]
["bitfinex","SOLUSD",1773190965492,0.1,86.23,86.149,58.03897897]
["bitfinex","SOLUSD",1773190965493,1.72713389,86.199,86.16,4.13390839]
["bitfinex","SOLUSD",1773190965659,1.72713389,86.189,86.15,4.13390839]
["bitfinex","SOLUSD",1773190966265,1.72713389,86.189,86.151,40.62634212]
["bitfinex","SOLUSD",1773190966466,1.72713389,86.187,86.151,40.62634212]
["bitfinex","SOLUSD",1773190966857,1.72713389,86.196,86.16,4.13390839]
["bitfinex","SOLUSD",1773190967379,1.72713389,86.196,86.161,1.68676811]
["bitfinex","SOLUSD",1773190967776,1.72713389,86.208,86.181,1.68676811]
["bitfinex","SOLUSD",1773190968470,1.72713389,86.208,86.183,1.85332351]
["bitfinex","SOLUSD",1773190970679,1.72713389,86.208,86.184,11.60308177]
["bitfinex","SOLUSD",1773190970987,1.72713389,86.208,86.185,1.84732177]
["bitfinex","SOLUSD",1773190971870,1.68827046,86.207,86.185,1.84732177]
["bitfinex","SOLUSD",1773190973073,1.68827046,86.207,86.186,11.60281252]
["bitfinex","SOLUSD",1773190973259,1.68827046,86.207,86.187,1.84732177]
["bitfinex","SOLUSD",1773190974386,1.68827046,86.207,86.188,13.44986504]
["bitfinex","SOLUSD",1773190974965,1.68827046,86.207,86.188,1.84732177]
["bitfinex","SOLUSD",1773190975676,1.68827046,86.207,86.184,11.60302448]
["bitfinex","SOLUSD",1773190976184,1.68827046,86.207,86.184,1.84732177]
["bitfinex","SOLUSD",1773190976569,1.68827046,86.218,86.184,1.84732177]
["bitfinex","SOLUSD",1773190976768,1.68827046,86.218,86.191,1.84732177]
["bitfinex","SOLUSD",1773190978782,1.68827046,86.218,86.192,11.60200482]
["bitfinex","SOLUSD",1773190978986,1.68827046,86.218,86.193,1.84732177]
["bitfinex","SOLUSD",1773190981066,1.68827046,86.218,86.195,1.84732177]
["bitfinex","SOLUSD",1773190983277,1.68827046,86.218,86.196,11.60146642]
["bitfinex","SOLUSD",1773190984488,1.68827046,86.223,86.196,1.84732177]
["bitfinex","SOLUSD",1773190985381,1.68827046,86.222,86.196,1.84732177]
["bitfinex","SOLUSD",1773190988200,1.68827046,86.22,86.197,11.60133183]
["bitfinex","SOLUSD",1773190988791,11.59810255,86.221,86.164,1.84732177]
["bitfinex","SOLUSD",1773190988792,1.68827046,86.209,86.164,1.84732177]
["bitfinex","SOLUSD",1773190988976,1.68827046,86.199,86.165,1.84732177]
["bitfinex","SOLUSD",1773190990504,1.68827046,86.197,86.167,1.84732177]
["bitfinex","SOLUSD",1773190990801,1.68827046,86.197,86.166,11.60550565]
["bitfinex","SOLUSD",1773190991006,11.60119724,86.198,86.141,1.84732177]
["bitfinex","SOLUSD",1773190991007,1.68827046,86.179,86.141,1.84732177]
["bitfinex","SOLUSD",1773190991179,1.68827046,86.179,86.141,42.47833794]
["bitfinex","SOLUSD",1773190991503,1.68827046,86.179,86.142,1.84732177]
["bitfinex","SOLUSD",1773190992111,1.68827046,86.179,86.151,1.84732177]
["bitfinex","SOLUSD",1773190994599,1.68827046,86.179,86.153,1.84732177]
["bitfinex","SOLUSD",1773190995704,1.68827046,86.179,86.155,1.84732177]
["bitfinex","SOLUSD",1773190995906,1.68827046,86.177,86.155,1.84732177]
["bitfinex","SOLUSD",1773190996081,1.68827046,86.177,86.15,1.84732177]
["bitfinex","SOLUSD",1773190996287,1.68827046,86.177,86.152,1.84732177]
["bitfinex","SOLUSD",1773190996892,1.68827046,86.177,86.12,4.13860713]
["bitfinex","SOLUSD",1773190996893,1.68827046,86.169,86.134,1.84732177]
["bitfinex","SOLUSD",1773190997507,1.68827046,86.159,86.127,1.84732177]
["bitfinex","SOLUSD",1773190997805,1.68827046,86.159,86.129,1.84732177]
["bitfinex","SOLUSD",1773190997806,1.68827046,86.158,86.129,1.84732177]
["bitfinex","SOLUSD",1773190998100,1.68827046,86.158,86.128,11.61062604]
["bitfinex","SOLUSD",1773190998101,1.68827046,86.158,86.131,1.84732177]
["bitfinex","SOLUSD",1773191000708,1.70182979,86.156,86.121,1.80139731]
["bitfinex","SOLUSD",1773191000895,1.70182979,86.156,86.123,11.61126486]
["bitfinex","SOLUSD",1773191001299,1.70182979,86.156,86.124,1.80139731]
["bitfinex","SOLUSD",1773191002006,1.70182979,86.149,86.111,1.80139731]
["bitfinex","SOLUSD",1773191002199,1.70182979,86.156,86.131,1.80139731]
["bitfinex","SOLUSD",1773191003910,1.70182979,86.156,86.131,13.41149094]
["bitfinex","SOLUSD",1773191004109,1.70182979,86.156,86.132,1.80139731]
["bitfinex","SOLUSD",1773191006613,1.70182979,86.149,86.118,29.02979716]
["bitfinex","SOLUSD",1773191007087,1.70182979,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1773191007288,1.70182979,86.154,86.122,1.80139731]
["bitfinex","SOLUSD",1773191008306,1.70182979,86.154,86.124,1.80139731]
["bitfinex","SOLUSD",1773191008514,1.70182979,86.153,86.124,1.80139731]
["bitfinex","SOLUSD",1773191010206,1.70182979,86.151,86.125,11.61103047]
["bitfinex","SOLUSD",1773191011809,1.70182979,86.149,86.122,1.80139731]
["bitfinex","SOLUSD",1773191014690,1.70182979,86.147,86.123,1.80139731]
["bitfinex","SOLUSD",1773191016300,1.70182979,86.147,86.124,11.61116529]
["bitfinex","SOLUSD",1773191016501,1.70182979,86.147,86.124,13.4125626]
["bitfinex","SOLUSD",1773191017218,1.70182979,86.147,86.125,1.80139731]
["bitfinex","SOLUSD",1773191019094,1.70182979,86.147,86.126,11.61089566]
["bitfinex","SOLUSD",1773191021112,1.70182979,86.145,86.109,1.80139731]
["bitfinex","SOLUSD",1773191021416,1.70182979,86.145,86.051,46.483988]
["bitfinex","SOLUSD",1773191021417,1.70182979,86.119,86.086,1.80139731]
["bitfinex","SOLUSD",1773191022812,1.70182979,86.119,86.086,13.41768527]
["bitfinex","SOLUSD",1773191023118,1.70182979,86.109,86.09,1e-08]
["bitfinex","SOLUSD",1773191023303,1.70182979,86.099,86.09,1e-08]
["bitfinex","SOLUSD",1773191023703,1.70182979,86.099,86.08,1e-08]
["bitfinex","SOLUSD",1773191024416,1.70182979,86.099,86.081,1.80139731]
["bitfinex","SOLUSD",1773191025412,1.70182979,86.097,86.08,1e-08]
["bitfinex","SOLUSD",1773191027422,11.61494146,86.096,86.08,1e-08]
["bitfinex","SOLUSD",1773191028822,29.03329608,86.109,86.08,1e-08]
["bitfinex","SOLUSD",1773191029026,1.68696584,86.107,86.08,1.83404771]
["bitfinex","SOLUSD",1773191029229,1.68696584,86.107,86.081,1.8340477]
["bitfinex","SOLUSD",1773191030207,1.7694148,86.113,86.081,1.8340477]
["bitfinex","SOLUSD",1773191030524,103.8,86.145,86.091,1.68761691]
["bitfinex","SOLUSD",1773191030525,1.7694148,86.125,86.091,1.68761691]
["bitfinex","SOLUSD",1773191031807,1.7694148,86.123,86.093,1.68761691]
["bitfinex","SOLUSD",1773191034319,1.7694148,86.123,86.09,4.13860713]
["bitfinex","SOLUSD",1773191034320,11.61143494,86.122,86.094,11.61521128]
["bitfinex","SOLUSD",1773191034517,1.7694148,86.132,86.101,1.68761691]
["bitfinex","SOLUSD",1773191035324,1.7694148,86.129,86.095,1.68761691]
["bitfinex","SOLUSD",1773191035925,1.7694148,86.135,86.101,1.68761691]
["bitfinex","SOLUSD",1773191036228,11.60954769,86.136,86.111,1.68761691]
["bitfinex","SOLUSD",1773191036429,1.7694148,86.14,86.111,1.68761691]
["bitfinex","SOLUSD",1773191037125,1.7694148,86.14,86.113,1.68761691]
["bitfinex","SOLUSD",1773191037350,1.7694148,86.139,86.101,1.68761691]
["bitfinex","SOLUSD",1773191040432,1.7694148,86.137,86.111,1.68761691]
["bitfinex","SOLUSD",1773191041128,11.6084209,86.145,86.121,1.68761691]
["bitfinex","SOLUSD",1773191041430,1.7694148,86.158,86.131,1.68761691]
["bitfinex","SOLUSD",1773191042337,11.60375497,86.179,86.131,1.68761691]
["bitfinex","SOLUSD",1773191042514,1.7694148,86.171,86.141,1.68761691]
["bitfinex","SOLUSD",1773191044534,11.60496692,86.17,86.151,1.68761691]
["bitfinex","SOLUSD",1773191047637,11.60496692,86.17,86.13,29.02557972]
["bitfinex","SOLUSD",1773191047638,1.7694148,86.169,86.14,4.13860713]
["bitfinex","SOLUSD",1773191047818,1.7694148,86.169,86.141,1.68761691]
["bitfinex","SOLUSD",1773191049637,1.7694148,86.167,86.141,1.68761691]
["bitfinex","SOLUSD",1773191050830,1.7694148,86.167,86.141,13.29644904]
["bitfinex","SOLUSD",1773191051133,1.7694148,86.167,86.142,1.68761691]
["bitfinex","SOLUSD",1773191051933,1.7694148,86.174,86.151,1.68761691]
["bitfinex","SOLUSD",1773191052360,1.7694148,86.187,86.161,1.68761691]
["bitfinex","SOLUSD",1773191053035,1.7694148,86.187,86.15,4.13860713]
["bitfinex","SOLUSD",1773191053239,1.7694148,86.187,86.151,1.68761691]
["bitfinex","SOLUSD",1773191054436,11.60281252,86.186,86.161,1.68761691]
["bitfinex","SOLUSD",1773191057145,1.7694148,86.187,86.161,1.68761691]
["bitfinex","SOLUSD",1773191057632,11.60106265,86.199,86.181,1.68761691]
["bitfinex","SOLUSD",1773191058946,1.7694148,86.203,86.181,1.68761691]
["bitfinex","SOLUSD",1773191059339,1.7694148,86.203,86.18,4.13764871]
["bitfinex","SOLUSD",1773191059534,1.7694148,86.203,86.16,4.13764871]
["bitfinex","SOLUSD",1773191059535,1.7694148,86.203,86.17,4.13764871]
["bitfinex","SOLUSD",1773191059862,1.71575461,86.199,86.163,1.75042196]
["bitfinex","SOLUSD",1773191060253,1.71575461,86.199,86.16,4.13764871]
["bitfinex","SOLUSD",1773191060749,1.71575461,86.199,86.114,50.14367236]
["bitfinex","SOLUSD",1773191060750,3.69383402,86.167,86.13,4.13764871]
["bitfinex","SOLUSD",1773191060943,4.82477569,86.196,86.114,1.75042196]
["bitfinex","SOLUSD",1773191060944,1.71575461,86.161,86.114,1.75042196]
["bitfinex","SOLUSD",1773191061130,1.71575461,86.149,86.114,1.75042196]
["bitfinex","SOLUSD",1773191061333,1.71575461,86.149,86.107,1.75042196]
["bitfinex","SOLUSD",1773191061842,133.46486391,86.165,86.107,1.75042196]
["bitfinex","SOLUSD",1773191061843,1.71575461,86.139,86.107,1.75042196]
["bitfinex","SOLUSD",1773191062227,1.71575461,86.139,86.11,4.13764871]
["bitfinex","SOLUSD",1773191062430,1.71575461,86.139,86.111,1.75042196]
["bitfinex","SOLUSD",1773191062735,1.71575461,86.146,86.121,1.75042196]
["bitfinex","SOLUSD",1773191062941,11.60833478,86.145,86.121,1.75042196]
["bitfinex","SOLUSD",1773191063752,1.71575461,86.144,86.121,1.75042196]
["bitfinex","SOLUSD",1773191065948,1.71575461,86.154,86.121,1.75042196]
["bitfinex","SOLUSD",1773191066150,1.71575461,86.152,86.122,1.75042196]
["bitfinex","SOLUSD",1773191067831,1.71575461,86.139,86.096,1.75042196]
["bitfinex","SOLUSD",1773191068059,1.71575461,86.137,86.103,1.75042196]
["bitfinex","SOLUSD",1773191068751,40.63247346,86.138,86.103,1.75042196]
["bitfinex","SOLUSD",1773191068936,40.63247346,86.138,86.111,1.75042196]
["bitfinex","SOLUSD",1773191069752,1.71575461,86.137,86.111,1.75042196]
["bitfinex","SOLUSD",1773191069950,13.3253023,86.136,86.111,1.75042196]
["bitfinex","SOLUSD",1773191070945,11.60644854,86.159,86.113,1.75042196]
["bitfinex","SOLUSD",1773191071153,1.71575461,86.175,86.131,1.75042196]
["bitfinex","SOLUSD",1773191071354,1.71575461,86.172,86.131,1.75042196]
["bitfinex","SOLUSD",1773191072157,1.71575461,86.17,86.131,1.75042196]
["bitfinex","SOLUSD",1773191072837,1.71575461,86.17,86.091,46.46205315]
["bitfinex","SOLUSD",1773191072838,1.71575461,86.17,86.141,1.75042196]
["bitfinex","SOLUSD",1773191073037,11.60483225,86.171,86.141,1.75042196]
["bitfinex","SOLUSD",1773191073251,1.71575461,86.17,86.141,1.75042196]
["bitfinex","SOLUSD",1773191074132,11.6051016,86.169,86.141,1.75042196]
["bitfinex","SOLUSD",1773191074340,11.6051016,86.169,86.151,1.75042196]
["bitfinex","SOLUSD",1773191074760,29.00847528,86.182,86.151,1.75042196]
["bitfinex","SOLUSD",1773191074953,11.60348568,86.181,86.161,1.75042196]
["bitfinex","SOLUSD",1773191075164,11.60213943,86.191,86.171,1.75042196]
["bitfinex","SOLUSD",1773191075856,5.85340332,86.19,86.161,1.75042196]
["bitfinex","SOLUSD",1773191076058,1.71575461,86.179,86.144,1.75042196]
["bitfinex","SOLUSD",1773191076359,1.71575461,86.177,86.151,1.75042196]
["bitfinex","SOLUSD",1773191078544,1.71575461,86.175,86.151,1.75042196]
["bitfinex","SOLUSD",1773191079852,13.32018285,86.174,86.151,1.75042196]
["bitfinex","SOLUSD",1773191082962,11.6035929,86.181,86.16,4.13764871]
["bitfinex","SOLUSD",1773191083161,11.6035929,86.181,86.161,1.75042196]
["bitfinex","SOLUSD",1773191084568,1.71575461,86.184,86.161,1.75042196]
["bitfinex","SOLUSD",1773191086064,1.71575461,86.196,86.171,1.75042196]
["bitfinex","SOLUSD",1773191086370,1.71575461,86.211,86.181,1.75042196]
["bitfinex","SOLUSD",1773191086666,0.1,86.24,86.191,1.75042196]
["bitfinex","SOLUSD",1773191086667,1.71575461,86.227,86.191,1.75042196]
["bitfinex","SOLUSD",1773191087848,1.71575461,86.225,86.191,1.75042196]
["bitfinex","SOLUSD",1773191089662,1.83747709,86.223,86.191,1.75042196]
["bitfinex","SOLUSD",1773191090370,1.83747709,86.219,86.175,1.72586527]
["bitfinex","SOLUSD",1773191090559,1.83747709,86.219,86.177,1.72586527]
["bitfinex","SOLUSD",1773191090757,1.83747709,86.219,86.18,5.86351398]
["bitfinex","SOLUSD",1773191091070,1.83747709,86.219,86.181,1.72586527]
["bitfinex","SOLUSD",1773191093473,1.83747709,86.217,86.181,1.72586527]
["bitfinex","SOLUSD",1773191096059,1.83747709,86.215,86.181,1.72586527]
["bitfinex","SOLUSD",1773191098569,1.83747709,86.213,86.181,1.72586527]
["bitfinex","SOLUSD",1773191099677,1.83747709,86.211,86.181,1.72586527]
["bitfinex","SOLUSD",1773191100372,1.83747709,86.211,86.182,1.72586527]
["bitfinex","SOLUSD",1773191100780,11.59810255,86.221,86.191,1.72586527]
["bitfinex","SOLUSD",1773191100979,1.83747709,86.228,86.201,1.72586527]
["bitfinex","SOLUSD",1773191101478,0.1,86.23,86.211,1.72586527]
["bitfinex","SOLUSD",1773191104585,1.83747709,86.229,86.204,11.60029911]
["bitfinex","SOLUSD",1773191104785,1.83747709,86.229,86.205,1.72586527]
["bitfinex","SOLUSD",1773191105586,0.1,86.24,86.221,1.72586527]
["bitfinex","SOLUSD",1773191105779,11.59310351,86.259,86.232,1.72586527]
["bitfinex","SOLUSD",1773191105972,0.1,86.26,86.241,1.72586527]
["bitfinex","SOLUSD",1773191106174,1.83747709,86.259,86.227,1.72586527]
["bitfinex","SOLUSD",1773191106569,11.69296205,86.26,86.2,4.13764871]
["bitfinex","SOLUSD",1773191106570,0.1,86.26,86.24,4.13764871]
["bitfinex","SOLUSD",1773191106886,0.1,86.26,86.241,1.72586527]
["bitfinex","SOLUSD",1773191110790,13.16427448,86.264,86.251,1.72586527]
["bitfinex","SOLUSD",1773191110990,4.23764871,86.29,86.25,4.13764871]
["bitfinex","SOLUSD",1773191110991,0.1,86.29,86.252,1.72586527]
["bitfinex","SOLUSD",1773191111168,36.24998369,86.299,86.24,4.13764871]
["bitfinex","SOLUSD",1773191111169,7.28069638,86.299,86.28,4.13764871]
["bitfinex","SOLUSD",1773191111374,7.28069638,86.299,86.277,1.72586527]
["bitfinex","SOLUSD",1773191111572,1.83747709,86.297,86.269,1.72586527]
["bitfinex","SOLUSD",1773191112191,1.83747709,86.297,86.27,4.13764871]
["bitfinex","SOLUSD",1773191112413,1.83747709,86.297,86.271,1.72586527]
["bitfinex","SOLUSD",1773191112694,11.58802261,86.296,86.271,1.72586527]
["bitfinex","SOLUSD",1773191113490,1.83747709,86.295,86.265,1.72586527]
["bitfinex","SOLUSD",1773191114785,11.58829119,86.294,86.265,1.72586527]
["bitfinex","SOLUSD",1773191114980,1.83747709,86.293,86.265,1.72586527]
["bitfinex","SOLUSD",1773191115581,7.28069638,86.299,86.281,1.72586527]
["bitfinex","SOLUSD",1773191115775,5.13696491,86.299,86.29,4.13764871]
["bitfinex","SOLUSD",1773191116195,5.13696491,86.299,86.28,4.13764871]
["bitfinex","SOLUSD",1773191116392,11.58775406,86.298,86.28,4.13764871]
["bitfinex","SOLUSD",1773191116591,1.88283828,86.297,86.27,4.13764871]
["bitfinex","SOLUSD",1773191116898,5.13696491,86.299,86.26,4.13764871]
["bitfinex","SOLUSD",1773191116899,1.88283828,86.295,86.26,4.13764871]
["bitfinex","SOLUSD",1773191117480,1.88283828,86.295,86.25,4.13764871]
["bitfinex","SOLUSD",1773191118088,1.88283828,86.295,86.26,4.13764871]
["bitfinex","SOLUSD",1773191119601,1.88283828,86.293,86.26,4.12784059]
["bitfinex","SOLUSD",1773191121384,1.88283828,86.291,86.25,11.59411037]
["bitfinex","SOLUSD",1773191121605,1.88283828,86.291,86.26,4.12784059]
["bitfinex","SOLUSD",1773191122791,40.5599592,86.292,86.26,4.12784059]
["bitfinex","SOLUSD",1773191122988,4.12784059,86.29,86.25,4.12784059]
["bitfinex","SOLUSD",1773191123193,1.88283828,86.279,86.24,4.12784059]
["bitfinex","SOLUSD",1773191123399,1.88283828,86.277,86.24,4.12784059]
["bitfinex","SOLUSD",1773191124596,1.88283828,86.277,86.23,4.12784059]
["bitfinex","SOLUSD",1773191124795,1.88283828,86.277,86.24,4.12784059]
["bitfinex","SOLUSD",1773191124998,40.56654071,86.278,86.25,4.12784059]
["bitfinex","SOLUSD",1773191125188,1.88283828,86.277,86.24,4.12784059]
["bitfinex","SOLUSD",1773191125588,40.56748109,86.276,86.24,4.12784059]
["bitfinex","SOLUSD",1773191126510,42.45031937,86.276,86.24,4.12784059]
["bitfinex","SOLUSD",1773191126901,1.88283828,86.275,86.24,4.12784059]
["bitfinex","SOLUSD",1773191127105,1.88283828,86.275,86.24,6.52784059]
["bitfinex","SOLUSD",1773191127301,40.56748109,86.276,86.24,6.52784059]
["bitfinex","SOLUSD",1773191127505,1.88283828,86.276,86.241,11.59541285]
["bitfinex","SOLUSD",1773191127712,1.88283828,86.288,86.25,4.12784059]
["bitfinex","SOLUSD",1773191128305,1.88283828,86.288,86.241,11.59541285]
["bitfinex","SOLUSD",1773191128512,1.88283828,86.288,86.25,4.12784059]
["bitfinex","SOLUSD",1773191129504,40.56230949,86.287,86.25,4.12784059]
["bitfinex","SOLUSD",1773191129708,1.88283828,86.286,86.25,4.12784059]
["bitfinex","SOLUSD",1773191130287,40.56230949,86.287,86.25,4.12784059]
["bitfinex","SOLUSD",1773191130490,40.56230949,86.287,86.26,4.12784059]
["bitfinex","SOLUSD",1773191130491,11.58923128,86.287,86.26,4.12784059]
["bitfinex","SOLUSD",1773191130692,11.58788833,86.297,86.28,4.12784059]
["bitfinex","SOLUSD",1773191131011,16.72465007,86.299,86.28,4.12784059]
["bitfinex","SOLUSD",1773191131510,11.58506916,86.318,86.29,4.12784059]
["bitfinex","SOLUSD",1773191131711,1.88283828,86.318,86.29,4.12784059]
["bitfinex","SOLUSD",1773191131894,4.12784059,86.31,86.27,4.12784059]
["bitfinex","SOLUSD",1773191132092,1.88283828,86.309,86.27,4.12784059]
["bitfinex","SOLUSD",1773191132507,1.88283828,86.309,86.28,4.12784059]
["bitfinex","SOLUSD",1773191133115,1.88283828,86.309,86.27,4.12784059]
["bitfinex","SOLUSD",1773191133613,1.88283828,86.307,86.27,4.12784059]
["bitfinex","SOLUSD",1773191133814,1.88283828,86.289,86.25,4.12784059]
["bitfinex","SOLUSD",1773191136916,1.88283828,86.287,86.25,4.12784059]
["bitfinex","SOLUSD",1773191137107,1.88283828,86.269,86.23,4.12784059]
["bitfinex","SOLUSD",1773191137301,1.88283828,86.269,86.24,4.12784059]
["bitfinex","SOLUSD",1773191139021,1.88283828,86.267,86.24,4.12784059]
["bitfinex","SOLUSD",1773191139518,1.88283828,86.267,86.23,4.12784059]
["bitfinex","SOLUSD",1773191140114,1.88283828,86.259,86.211,28.99852444]
["bitfinex","SOLUSD",1773191140316,1.88283828,86.249,86.21,4.12784059]
["bitfinex","SOLUSD",1773191141209,1.88283828,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1773191142013,57.95891871,86.268,86.211,11.59944786]
["bitfinex","SOLUSD",1773191142014,1.88283828,86.26,86.23,4.12784059]
["bitfinex","SOLUSD",1773191143419,13.47581211,86.26,86.231,11.59675754]
["bitfinex","SOLUSD",1773191143717,11.59140886,86.271,86.25,11.06331719]
["bitfinex","SOLUSD",1773191146116,1.88283828,86.278,86.25,11.06331719]
["bitfinex","SOLUSD",1773191146323,11.59057454,86.277,86.25,11.06331719]
["bitfinex","SOLUSD",1773191146816,1.88283828,86.276,86.25,11.06331719]
["bitfinex","SOLUSD",1773191148314,1.88283828,86.274,86.25,11.06331719]
["bitfinex","SOLUSD",1773191148816,1.88283828,86.274,86.246,11.59468512]
["bitfinex","SOLUSD",1773191149430,1.88283828,86.274,86.23,11.06331719]
["bitfinex","SOLUSD",1773191149614,1.88283828,86.269,86.221,11.59810255]
["bitfinex","SOLUSD",1773191150224,1.88283828,86.259,86.21,11.06331719]
["bitfinex","SOLUSD",1773191150418,1.88283828,86.259,86.22,11.06331719]
["bitfinex","SOLUSD",1773191153035,1.88283828,86.257,86.22,11.06331719]
["bitfinex","SOLUSD",1773191153332,1.88283828,86.257,86.221,11.59810255]
["bitfinex","SOLUSD",1773191153935,1.88283828,86.257,86.216,11.5986725]
["bitfinex","SOLUSD",1773191154117,1.88283828,86.257,86.21,11.06331719]
["bitfinex","SOLUSD",1773191154118,1.88283828,86.257,86.214,11.59891881]
["bitfinex","SOLUSD",1773191154431,1.88283828,86.249,86.21,2.4]
["bitfinex","SOLUSD",1773191154736,1.88283828,86.239,86.21,2.4]
["bitfinex","SOLUSD",1773191155113,46.37026745,86.263,86.21,2.4]
["bitfinex","SOLUSD",1773191155114,1.88283828,86.237,86.21,13.46331719]
["bitfinex","SOLUSD",1773191156630,1.88283828,86.237,86.21,2.4]
["bitfinex","SOLUSD",1773191158140,1.88283828,86.235,86.21,2.4]
["bitfinex","SOLUSD",1773191160026,11.5963541,86.234,86.21,2.4]
["bitfinex","SOLUSD",1773191160330,11.5963541,86.234,86.211,11.59944786]
["bitfinex","SOLUSD",1773191161635,1.88283828,86.24,86.211,11.59944786]
["bitfinex","SOLUSD",1773191162629,1.88283828,86.239,86.21,2.4]
["bitfinex","SOLUSD",1773191164231,1.88283828,86.237,86.21,2.4]
["bitfinex","SOLUSD",1773191164541,1.88283828,86.237,86.21,13.46331719]
["bitfinex","SOLUSD",1773191165543,11.59581622,86.238,86.21,13.46331719]
["bitfinex","SOLUSD",1773191165544,1.88283828,86.235,86.21,2.4]
["bitfinex","SOLUSD",1773191166528,1.88283828,86.229,86.19,4.13336337]
["bitfinex","SOLUSD",1773191166735,1.88283828,86.229,86.192,11.60191105]
["bitfinex","SOLUSD",1773191168828,40.59006354,86.228,86.192,11.60191105]
["bitfinex","SOLUSD",1773191169030,1.88283828,86.199,86.151,11.60752632]
["bitfinex","SOLUSD",1773191169251,1.88283828,86.199,86.16,4.13336337]
["bitfinex","SOLUSD",1773191169639,1.88283828,86.199,86.155,29.01718178]
["bitfinex","SOLUSD",1773191169960,1.88283828,86.199,86.16,4.13336337]
["bitfinex","SOLUSD",1773191170267,1.88283828,86.189,86.151,11.60752632]
["bitfinex","SOLUSD",1773191170553,1.88283828,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1773191171434,1.88283828,86.177,86.151,11.60752632]
["bitfinex","SOLUSD",1773191172250,1.88283828,86.184,86.151,40.62634212]
["bitfinex","SOLUSD",1773191172435,13.48390093,86.199,86.17,4.13336337]
["bitfinex","SOLUSD",1773191173544,1.88283828,86.207,86.171,11.60483225]
["bitfinex","SOLUSD",1773191175556,11.59971696,86.209,86.15,0.2]
["bitfinex","SOLUSD",1773191175557,11.60012064,86.206,86.18,4.13336337]
["bitfinex","SOLUSD",1773191175745,1.88283828,86.205,86.18,4.13336337]
["bitfinex","SOLUSD",1773191177041,1.88283828,86.205,86.17,4.13336337]
["bitfinex","SOLUSD",1773191177355,1.88283828,86.205,86.18,4.13336337]
["bitfinex","SOLUSD",1773191177858,11.60038977,86.204,86.18,15.73685433]
["bitfinex","SOLUSD",1773191178045,13.48322805,86.204,86.18,15.73685433]
["bitfinex","SOLUSD",1773191178446,1.88283828,86.203,86.18,15.73685433]
["bitfinex","SOLUSD",1773191181461,11.60065891,86.202,86.18,15.73685433]
["bitfinex","SOLUSD",1773191181760,1.88283828,86.201,86.174,11.60442076]
["bitfinex","SOLUSD",1773191182658,11.60092807,86.2,86.18,4.13574558]
["bitfinex","SOLUSD",1773191183754,1.88283828,86.199,86.17,4.13574558]
["bitfinex","SOLUSD",1773191184651,1.88283828,86.199,86.18,4.13574558]
["bitfinex","SOLUSD",1773191184967,11.60119724,86.198,86.18,4.13574558]
["bitfinex","SOLUSD",1773191185140,11.60119724,86.198,86.17,4.13574558]
["bitfinex","SOLUSD",1773191185141,1.88283828,86.197,86.17,4.13574558]
["bitfinex","SOLUSD",1773191186867,1.88283828,86.197,86.171,11.60483225]
["bitfinex","SOLUSD",1773191187365,11.60146642,86.196,86.171,11.60483225]
["bitfinex","SOLUSD",1773191187570,1.88283828,86.195,86.171,11.60483225]
["bitfinex","SOLUSD",1773191190767,3.69383402,86.231,86.171,11.60483225]
["bitfinex","SOLUSD",1773191190768,1.88283828,86.217,86.18,4.13574558]
["bitfinex","SOLUSD",1773191190954,1.88283828,86.217,86.19,4.13574558]
["bitfinex","SOLUSD",1773191192553,11.59877516,86.216,86.18,4.13574558]
["bitfinex","SOLUSD",1773191192755,4.13574558,86.21,86.17,4.13574558]
["bitfinex","SOLUSD",1773191192969,1.88283828,86.209,86.17,4.13574558]
["bitfinex","SOLUSD",1773191193751,11.59985152,86.208,86.181,11.60348568]
["bitfinex","SOLUSD",1773191193951,1.88283828,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1773191199269,1.88283828,86.219,86.19,4.13574558]
["bitfinex","SOLUSD",1773191202255,1.88283828,86.217,86.18,4.13574558]
["bitfinex","SOLUSD",1773191203367,1.88283828,86.217,86.17,4.13574558]
["bitfinex","SOLUSD",1773191203861,1.88283828,86.217,86.18,4.13574558]
["bitfinex","SOLUSD",1773191204178,1.88283828,86.217,86.17,4.13574558]
["bitfinex","SOLUSD",1773191204379,1.88283828,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1773191207902,1.88283828,86.199,86.151,61.2]
["bitfinex","SOLUSD",1773191208063,1.88283828,86.179,86.14,4.13574558]
["bitfinex","SOLUSD",1773191208383,1.88283828,86.179,86.143,11.60854295]
["bitfinex","SOLUSD",1773191208760,1.88283828,86.179,86.139,11.60909783]
["bitfinex","SOLUSD",1773191209469,1.88283828,86.179,86.142,11.60861984]
["bitfinex","SOLUSD",1773191210395,1.88283828,86.177,86.15,15.94334151]
["bitfinex","SOLUSD",1773191210692,1.88283828,86.177,86.15,11.80759593]
["bitfinex","SOLUSD",1773191213767,11.60316296,86.184,86.16,4.13574558]
["bitfinex","SOLUSD",1773191214588,11.60316296,86.184,86.16,15.74197262]
["bitfinex","SOLUSD",1773191214775,11.60316296,86.184,86.16,11.60622704]
["bitfinex","SOLUSD",1773191215292,1.88283828,86.179,86.15,0.2]
["bitfinex","SOLUSD",1773191216683,11.60388962,86.178,86.15,15.94332517]
["bitfinex","SOLUSD",1773191216889,1.88283828,86.177,86.15,15.94332517]
["bitfinex","SOLUSD",1773191220469,1.88283828,86.169,86.15,0.2]
["bitfinex","SOLUSD",1773191220663,1.88283828,86.169,86.13,4.33574558]
["bitfinex","SOLUSD",1773191220664,1.88283828,86.169,86.131,11.61022163]
["bitfinex","SOLUSD",1773191221102,1.88283828,86.183,86.15,4.13574558]
["bitfinex","SOLUSD",1773191223290,1.88283828,86.181,86.16,4.13574558]
["bitfinex","SOLUSD",1773191224288,1.88283828,86.194,86.17,4.13574558]
["bitfinex","SOLUSD",1773191224496,1.88283828,86.202,86.18,4.13574558]
["bitfinex","SOLUSD",1773191224671,1.88283828,86.219,86.18,4.13574558]
["bitfinex","SOLUSD",1773191225279,1.88283828,86.217,86.18,15.73931378]
["bitfinex","SOLUSD",1773191226593,1.88283828,86.217,86.19,4.13574558]
["bitfinex","SOLUSD",1773191227292,11.59877516,86.216,86.191,11.60213943]
["bitfinex","SOLUSD",1773191227673,13.48161344,86.216,86.191,11.60213943]
["bitfinex","SOLUSD",1773191227881,1.88283828,86.215,86.191,11.60213943]
["bitfinex","SOLUSD",1773191228700,1.88283828,86.213,86.18,4.13574558]
["bitfinex","SOLUSD",1773191229878,1.88283828,86.211,86.18,4.13574558]
["bitfinex","SOLUSD",1773191230076,4.13574558,86.21,86.18,4.13574558]
["bitfinex","SOLUSD",1773191230295,1.88283828,86.209,86.179,11.60375304]
["bitfinex","SOLUSD",1773191230489,1.88283828,86.209,86.174,11.60432601]
["bitfinex","SOLUSD",1773191233176,40.59759662,86.212,86.18,4.13574558]
["bitfinex","SOLUSD",1773191233177,1.88283828,86.207,86.18,4.13574558]
["bitfinex","SOLUSD",1773191234891,13.48207672,86.213,86.19,4.13574558]
["bitfinex","SOLUSD",1773191235394,1.88283828,86.212,86.18,4.13574558]
["bitfinex","SOLUSD",1773191236192,1.88283828,86.212,86.181,11.60348568]
["bitfinex","SOLUSD",1773191238591,4.13574558,86.22,86.18,4.13574558]
["bitfinex","SOLUSD",1773191238592,1.88283828,86.21,86.18,4.13574558]
["bitfinex","SOLUSD",1773191238979,1.88283828,86.21,86.181,11.60348568]
["bitfinex","SOLUSD",1773191239176,0.11717,86.237,86.181,11.60348568]
["bitfinex","SOLUSD",1773191239177,13.48167403,86.216,86.19,4.13574558]
["bitfinex","SOLUSD",1773191239387,0.11717,86.237,86.2,4.13574558]
["bitfinex","SOLUSD",1773191239388,1.88283828,86.223,86.2,4.13574558]
["bitfinex","SOLUSD",1773191240176,1.88283828,86.235,86.2,4.13574558]
["bitfinex","SOLUSD",1773191240401,1.88283828,86.235,86.181,40.61219989]
["bitfinex","SOLUSD",1773191240402,1.88283828,86.235,86.21,4.13574558]
["bitfinex","SOLUSD",1773191240585,1.88283828,86.233,86.183,1.16032164]
["bitfinex","SOLUSD",1773191240787,1.88283828,86.233,86.2,4.13574558]
["bitfinex","SOLUSD",1773191241888,1.88283828,86.231,86.201,11.60079349]
["bitfinex","SOLUSD",1773191242191,1.88283828,86.231,86.2,4.13574558]
["bitfinex","SOLUSD",1773191242899,11.59662306,86.232,86.172,40.61644153]
["bitfinex","SOLUSD",1773191242900,1.88283828,86.229,86.18,4.13574558]
["bitfinex","SOLUSD",1773191243488,1.88283828,86.219,86.18,4.13574558]
["bitfinex","SOLUSD",1773191243699,1.88283828,86.219,86.18,4.1355002]
["bitfinex","SOLUSD",1773191243880,1.88283828,86.217,86.18,4.1355002]
["bitfinex","SOLUSD",1773191245608,13.48070815,86.223,86.18,4.1355002]
["bitfinex","SOLUSD",1773191245806,1.88283828,86.222,86.2,4.1355002]
["bitfinex","SOLUSD",1773191246007,1.88283828,86.22,86.2,4.1355002]
["bitfinex","SOLUSD",1773191246208,1.88283828,86.22,86.191,11.60201369]
["bitfinex","SOLUSD",1773191248513,1.88283828,86.218,86.19,4.1355002]
["bitfinex","SOLUSD",1773191248707,1.88283828,86.218,86.173,29.01132784]
["bitfinex","SOLUSD",1773191248708,1.88283828,86.218,86.18,4.1355002]
["bitfinex","SOLUSD",1773191249017,1.88283828,86.218,86.19,4.1355002]
["bitfinex","SOLUSD",1773191250814,1.88283828,86.216,86.191,11.60213943]
["bitfinex","SOLUSD",1773191253521,11.5989097,86.215,86.191,11.60213943]
["bitfinex","SOLUSD",1773191253814,1.88283828,86.214,86.191,11.60213943]
["bitfinex","SOLUSD",1773191254398,28.99288514,86.229,86.2,4.1355002]
["bitfinex","SOLUSD",1773191254601,1.88283828,86.23,86.21,4.1355002]
["bitfinex","SOLUSD",1773191254806,13.47999929,86.228,86.21,4.1355002]
["bitfinex","SOLUSD",1773191255215,1.88283828,86.227,86.21,4.1355002]
["bitfinex","SOLUSD",1773191255803,13.48026828,86.226,86.2,4.1355002]
["bitfinex","SOLUSD",1773191256313,1.88283828,86.225,86.2,4.1355002]
["bitfinex","SOLUSD",1773191257098,1.88283828,86.225,86.21,4.1355002]
["bitfinex","SOLUSD",1773191257700,11.59769901,86.224,86.21,4.1355002]
["bitfinex","SOLUSD",1773191258924,1.88283828,86.224,86.21,4.1355002]
["bitfinex","SOLUSD",1773191260727,13.48060911,86.224,86.2,4.1355002]
["bitfinex","SOLUSD",1773191262807,1.88283828,86.223,86.201,11.60079349]
["bitfinex","SOLUSD",1773191263425,1.88283828,86.223,86.17,61.2]
["bitfinex","SOLUSD",1773191263726,1.88283828,86.223,86.142,92.86966724]
["bitfinex","SOLUSD",1773191263727,1.88283828,86.223,86.19,4.1355002]
["bitfinex","SOLUSD",1773191263923,1.88283828,86.219,86.18,4.1355002]
["bitfinex","SOLUSD",1773191269833,1.88283828,86.217,86.18,4.1355002]
["bitfinex","SOLUSD",1773191270220,1.88283828,86.209,86.171,11.60472524]
["bitfinex","SOLUSD",1773191272012,1.88283828,86.207,86.18,4.1355002]
["bitfinex","SOLUSD",1773191277545,1.88283828,86.205,86.18,4.1355002]
["bitfinex","SOLUSD",1773191278039,1.88283828,86.205,86.19,4.1355002]
["bitfinex","SOLUSD",1773191278827,11.60012064,86.206,86.19,4.1355002]
["bitfinex","SOLUSD",1773191279935,1.88283828,86.209,86.19,4.1355002]
["bitfinex","SOLUSD",1773191280337,1.88283828,86.209,86.18,4.1355002]
["bitfinex","SOLUSD",1773191281430,1.88283828,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1773191283645,1.88283828,86.205,86.181,11.60348568]
["bitfinex","SOLUSD",1773191285059,1.88283828,86.205,86.18,4.1355002]
["bitfinex","SOLUSD",1773191285249,1.88283828,86.205,86.17,4.1355002]
["bitfinex","SOLUSD",1773191285428,1.88283828,86.205,86.17,15.74039395]
["bitfinex","SOLUSD",1773191285745,1.88283828,86.203,86.18,4.1355002]
["bitfinex","SOLUSD",1773191286244,1.88283828,86.216,86.19,4.1355002]
["bitfinex","SOLUSD",1773191286549,1.88283828,86.221,86.2,4.1355002]
["bitfinex","SOLUSD",1773191286944,1.88283828,86.227,86.16,4.1355002]
["bitfinex","SOLUSD",1773191287129,0.11717,86.237,86.22,4.1355002]
["bitfinex","SOLUSD",1773191287329,1.88283828,86.235,86.21,4.1355002]
["bitfinex","SOLUSD",1773191287632,1.88283828,86.233,86.21,4.1355002]
["bitfinex","SOLUSD",1773191288828,1.88283828,86.231,86.21,4.1355002]
["bitfinex","SOLUSD",1773191289754,1.88283828,86.229,86.19,4.1355002]
["bitfinex","SOLUSD",1773191289945,1.88283828,86.229,86.2,4.1355002]
["bitfinex","SOLUSD",1773191290936,1.88283828,86.227,86.2,4.1355002]
["bitfinex","SOLUSD",1773191291227,11.59716101,86.228,86.21,4.1355002]
["bitfinex","SOLUSD",1773191291548,11.59665202,86.232,86.21,4.1355002]
["bitfinex","SOLUSD",1773191292145,13.4794903,86.232,86.21,4.1355002]
["bitfinex","SOLUSD",1773191292855,11.71316149,86.237,86.22,4.1355002]
["bitfinex","SOLUSD",1773191293148,1.88283828,86.236,86.22,4.1355002]
["bitfinex","SOLUSD",1773191293346,1.88283828,86.236,86.21,4.1355002]
["bitfinex","SOLUSD",1773191293552,1.88283828,86.236,86.22,4.1355002]
["bitfinex","SOLUSD",1773191293735,1.88283828,86.236,86.21,4.1355002]
["bitfinex","SOLUSD",1773191297954,1.88283828,86.229,86.169,3.69383402]
["bitfinex","SOLUSD",1773191298135,1.88283828,86.229,86.2,4.1355002]
["bitfinex","SOLUSD",1773191299161,1.88283828,86.227,86.2,4.1355002]
["bitfinex","SOLUSD",1773191300157,1.88283828,86.227,86.19,4.1355002]
["bitfinex","SOLUSD",1773191300461,1.88283828,86.227,86.2,4.1355002]
["bitfinex","SOLUSD",1773191301655,1.88283828,86.225,86.19,4.1355002]
["bitfinex","SOLUSD",1773191301967,1.88283828,86.225,86.2,4.1355002]
["bitfinex","SOLUSD",1773191303540,1.88283828,86.223,86.19,4.1355002]
["bitfinex","SOLUSD",1773191305561,1.88283828,86.221,86.19,4.13405941]
["bitfinex","SOLUSD",1773191307595,1.88283828,86.219,86.19,4.13405941]
["bitfinex","SOLUSD",1773191307940,1.88283828,86.219,86.164,29.01423053]
["bitfinex","SOLUSD",1773191308153,1.88283828,86.219,86.18,4.13405941]
["bitfinex","SOLUSD",1773191312938,1.88283828,86.223,86.181,11.60348568]
["bitfinex","SOLUSD",1773191313138,1.88283828,86.223,86.2,4.13405941]
["bitfinex","SOLUSD",1773191313861,1.88283828,86.223,86.19,4.13405941]
["bitfinex","SOLUSD",1773191315459,1.88283828,86.219,86.18,4.13405941]
["bitfinex","SOLUSD",1773191317576,1.88283828,86.209,86.17,4.13405941]
["bitfinex","SOLUSD",1773191320046,1.88283828,86.207,86.18,4.13405941]
["bitfinex","SOLUSD",1773191320247,9.3471896,86.208,86.181,1.69424072]
["bitfinex","SOLUSD",1773191322263,1.73213444,86.205,86.181,1.69424072]
["bitfinex","SOLUSD",1773191324674,1.73213444,86.203,86.18,4.13405941]
["bitfinex","SOLUSD",1773191324973,1.73213444,86.203,86.176,1.69424072]
["bitfinex","SOLUSD",1773191326050,1.73213444,86.201,86.176,1.69424072]
["bitfinex","SOLUSD",1773191328570,11.60092807,86.2,86.176,1.69424072]
["bitfinex","SOLUSD",1773191328777,1.74640286,86.199,86.176,1.69424072]
["bitfinex","SOLUSD",1773191331675,1.69181091,86.197,86.176,1.69424072]
["bitfinex","SOLUSD",1773191334381,1.69181091,86.195,86.176,1.69424072]
["bitfinex","SOLUSD",1773191334765,1.69181091,86.195,86.17,4.13405941]
["bitfinex","SOLUSD",1773191334956,1.69181091,86.195,86.171,11.60483225]
["bitfinex","SOLUSD",1773191335177,1.69181091,86.195,86.172,1.71783519]
["bitfinex","SOLUSD",1773191337068,1.69181091,86.193,86.172,1.71783519]
["bitfinex","SOLUSD",1773191338780,1.69181091,86.193,86.157,1.71329727]
["bitfinex","SOLUSD",1773191339084,1.69181091,86.191,86.157,1.71329727]
["bitfinex","SOLUSD",1773191340580,1.69181091,86.169,86.13,4.33405941]
["bitfinex","SOLUSD",1773191340772,1.69181091,86.189,86.15,4.13405941]
["bitfinex","SOLUSD",1773191340968,1.69181091,86.187,86.162,1.70894002]
["bitfinex","SOLUSD",1773191341170,1.69181091,86.187,86.17,4.13405941]
["bitfinex","SOLUSD",1773191341767,1.69181091,86.187,86.17,5.84299943]
["bitfinex","SOLUSD",1773191342285,1.69181091,86.187,86.17,1.70894002]
["bitfinex","SOLUSD",1773191342487,11.60213943,86.191,86.171,1.70749634]
["bitfinex","SOLUSD",1773191342789,1.69181091,86.19,86.171,1.70749634]
["bitfinex","SOLUSD",1773191343588,1.69181091,86.188,86.165,1.70608675]
["bitfinex","SOLUSD",1773191344791,1.69181091,86.186,86.165,1.70608675]
["bitfinex","SOLUSD",1773191345697,1.69181091,86.186,86.151,1.70330204]
["bitfinex","SOLUSD",1773191345992,1.69181091,86.179,86.145,1.70194956]
["bitfinex","SOLUSD",1773191346491,40.60937263,86.187,86.13,0.2]
["bitfinex","SOLUSD",1773191346492,1.69181091,86.169,86.136,1.70194956]
["bitfinex","SOLUSD",1773191346692,1.69181091,86.167,86.15,4.13405941]
["bitfinex","SOLUSD",1773191346880,1.69181091,86.167,86.148,1.70194956]
["bitfinex","SOLUSD",1773191347082,1.69181091,86.167,86.141,1.70063133]
["bitfinex","SOLUSD",1773191349094,11.60550565,86.166,86.141,1.70063133]
["bitfinex","SOLUSD",1773191349284,1.69181091,86.165,86.142,1.69797368]
["bitfinex","SOLUSD",1773191350296,1.69181091,86.181,86.151,1.69668218]
["bitfinex","SOLUSD",1773191350486,1.69181091,86.186,86.161,1.69668218]
["bitfinex","SOLUSD",1773191350995,1.69181091,86.186,86.151,1.69668218]
["bitfinex","SOLUSD",1773191351897,40.60937263,86.187,86.15,4.13405941]
["bitfinex","SOLUSD",1773191351898,1.69181091,86.184,86.152,11.60739158]
["bitfinex","SOLUSD",1773191352199,1.69181091,86.184,86.153,1.69414487]
["bitfinex","SOLUSD",1773191353695,1.69181091,86.182,86.148,11.60792248]
["bitfinex","SOLUSD",1773191353893,4.13405941,86.17,86.131,90.22534978]
["bitfinex","SOLUSD",1773191354204,4.13405941,86.17,86.13,4.33405941]
["bitfinex","SOLUSD",1773191354205,1.69181091,86.169,86.135,1.68998955]
["bitfinex","SOLUSD",1773191354995,1.69181091,86.159,86.13,0.2]
["bitfinex","SOLUSD",1773191355199,1.69181091,86.149,86.12,0.2]
["bitfinex","SOLUSD",1773191355402,1.69181091,86.139,86.12,0.2]
["bitfinex","SOLUSD",1773191355783,1.69181091,86.137,86.12,0.2]
["bitfinex","SOLUSD",1773191355979,1.69181091,86.147,86.122,1.68427086]
["bitfinex","SOLUSD",1773191356180,11.60685268,86.156,86.122,1.68427086]
["bitfinex","SOLUSD",1773191356181,1.69181091,86.154,86.122,1.68427086]
["bitfinex","SOLUSD",1773191356377,1.69181091,86.155,86.131,1.68427086]
["bitfinex","SOLUSD",1773191357807,1.69181091,86.169,86.133,1.68143758]
["bitfinex","SOLUSD",1773191358005,1.69181091,86.168,86.141,1.67866264]
["bitfinex","SOLUSD",1773191359890,11.60537096,86.167,86.142,1.67317938]
["bitfinex","SOLUSD",1773191360203,1.77142023,86.187,86.151,1.67047251]
["bitfinex","SOLUSD",1773191360385,1.77142023,86.186,86.151,1.67047251]
["bitfinex","SOLUSD",1773191360586,1.77142023,86.179,86.151,1.67047251]
["bitfinex","SOLUSD",1773191360888,1.77142023,86.179,86.142,1.66779948]
["bitfinex","SOLUSD",1773191362809,1.77142023,86.177,86.151,1.66515617]
["bitfinex","SOLUSD",1773191367096,13.37469825,86.183,86.16,4.13405941]
["bitfinex","SOLUSD",1773191367297,11.60133183,86.197,86.162,1.65249015]
["bitfinex","SOLUSD",1773191369312,1.77142023,86.194,86.164,1.68059379]
["bitfinex","SOLUSD",1773191371198,1.77142023,86.197,86.173,1.68059379]
["bitfinex","SOLUSD",1773191371404,10.61121935,86.198,86.173,1.68059379]
["bitfinex","SOLUSD",1773191373313,10.61121935,86.198,86.17,4.13683081]
["bitfinex","SOLUSD",1773191373314,1.77142023,86.197,86.17,4.13683081]
["bitfinex","SOLUSD",1773191373515,1.77142023,86.197,86.166,1.68059379]
["bitfinex","SOLUSD",1773191374498,1.77142023,86.195,86.166,1.68059379]
["bitfinex","SOLUSD",1773191376818,1.77142023,86.193,86.166,1.68059379]
["bitfinex","SOLUSD",1773191379018,1.77142023,86.191,86.166,1.68059379]
["bitfinex","SOLUSD",1773191379214,1.77142023,86.191,86.161,1.68059379]
["bitfinex","SOLUSD",1773191379417,1.77142023,86.189,86.155,1.68059379]
["bitfinex","SOLUSD",1773191379921,1.77142023,86.201,86.171,1.68059379]
["bitfinex","SOLUSD",1773191381712,3.69383402,86.221,86.166,1.68059379]
["bitfinex","SOLUSD",1773191381713,1.77142023,86.199,86.166,1.68059379]
["bitfinex","SOLUSD",1773191382107,1.77142023,86.189,86.161,1.68059379]
["bitfinex","SOLUSD",1773191384423,1.77142023,86.187,86.161,1.68059379]
["bitfinex","SOLUSD",1773191387636,11.60281252,86.186,86.161,1.68059379]
["bitfinex","SOLUSD",1773191387936,1.77142023,86.185,86.161,1.68059379]
["bitfinex","SOLUSD",1773191391738,1.65742974,86.183,86.161,1.68059379]
["bitfinex","SOLUSD",1773191394644,1.65742974,86.181,86.161,1.68059379]
["bitfinex","SOLUSD",1773191397673,3.69383402,86.211,86.171,1.75368148]
["bitfinex","SOLUSD",1773191397674,11.60200482,86.192,86.171,1.75368148]
["bitfinex","SOLUSD",1773191400444,13.25943456,86.192,86.171,1.75368148]
["bitfinex","SOLUSD",1773191401736,1.65742974,86.191,86.171,1.75368148]
["bitfinex","SOLUSD",1773191402250,3.69383402,86.221,86.139,61.2]
["bitfinex","SOLUSD",1773191402251,1.65742974,86.218,86.181,1.75368148]
["bitfinex","SOLUSD",1773191402552,11.59621963,86.235,86.211,1.75368148]
["bitfinex","SOLUSD",1773191402744,13.25364937,86.235,86.211,1.75368148]
["bitfinex","SOLUSD",1773191404641,11.59621963,86.235,86.221,1.75368148]
["bitfinex","SOLUSD",1773191405564,13.25364937,86.235,86.212,1.75368148]
["bitfinex","SOLUSD",1773191406345,0.11717,86.237,86.221,1.75368148]
["bitfinex","SOLUSD",1773191407045,0.11717,86.237,86.23,4.13683081]
["bitfinex","SOLUSD",1773191407245,1.65742974,86.253,86.231,1.75368148]
["bitfinex","SOLUSD",1773191407246,11.59425601,86.25,86.231,1.75368148]
["bitfinex","SOLUSD",1773191408160,13.25168575,86.25,86.231,1.75368148]
["bitfinex","SOLUSD",1773191410256,1.65742974,86.249,86.226,1.75368148]
["bitfinex","SOLUSD",1773191410461,1.65742974,86.247,86.188,1.75368148]
["bitfinex","SOLUSD",1773191410751,1.65742974,86.239,86.201,1.75368148]
["bitfinex","SOLUSD",1773191412957,11.59581622,86.238,86.211,1.75368148]
["bitfinex","SOLUSD",1773191413167,11.5952784,86.242,86.211,1.75368148]
["bitfinex","SOLUSD",1773191413455,1.65742974,86.241,86.211,1.75368148]
["bitfinex","SOLUSD",1773191418642,1.65742974,86.239,86.211,1.75368148]
["bitfinex","SOLUSD",1773191419169,1.65742974,86.239,86.201,1.75368148]
["bitfinex","SOLUSD",1773191419853,1.56967733,86.237,86.204,1.69517119]
["bitfinex","SOLUSD",1773191420270,1.56967733,86.237,86.211,1.69517119]
["bitfinex","SOLUSD",1773191421863,11.59608516,86.236,86.211,1.69517119]
["bitfinex","SOLUSD",1773191422259,13.16576249,86.236,86.211,1.69517119]
["bitfinex","SOLUSD",1773191425248,13.16576249,86.236,86.213,1.69517119]
["bitfinex","SOLUSD",1773191426772,11.59608516,86.236,86.215,1.69517119]
["bitfinex","SOLUSD",1773191427688,1.56967733,86.235,86.215,1.69517119]
["bitfinex","SOLUSD",1773191428170,11.59608516,86.236,86.215,1.69517119]
["bitfinex","SOLUSD",1773191428366,11.59608516,86.236,86.221,1.69517119]
["bitfinex","SOLUSD",1773191430174,1.56967733,86.236,86.221,1.69517119]
["bitfinex","SOLUSD",1773191430570,1.56967733,86.236,86.214,1.69517119]
["bitfinex","SOLUSD",1773191432280,1.56967733,86.234,86.214,1.69517119]
["bitfinex","SOLUSD",1773191433175,1.56967733,86.239,86.215,11.5989097]
["bitfinex","SOLUSD",1773191433380,11.59433732,86.249,86.221,1.69517119]
["bitfinex","SOLUSD",1773191433581,11.59385122,86.253,86.231,1.69517119]
["bitfinex","SOLUSD",1773191433764,1.56967733,86.252,86.231,1.69517119]
["bitfinex","SOLUSD",1773191434166,1.56967733,86.249,86.221,1.69517119]
["bitfinex","SOLUSD",1773191434677,1.56967733,86.249,86.212,1.69517119]
["bitfinex","SOLUSD",1773191436285,1.56967733,86.247,86.212,1.69517119]
["bitfinex","SOLUSD",1773191436784,1.56967733,86.229,86.201,1.69517119]
["bitfinex","SOLUSD",1773191437166,40.58065113,86.248,86.201,1.69517119]
["bitfinex","SOLUSD",1773191437474,1.56967733,86.239,86.201,1.69517119]
["bitfinex","SOLUSD",1773191438192,98.5530099,86.248,86.201,1.69517119]
["bitfinex","SOLUSD",1773191438193,1.56967733,86.229,86.201,1.69517119]
["bitfinex","SOLUSD",1773191438583,1.56967733,86.227,86.191,1.69517119]
["bitfinex","SOLUSD",1773191439585,1.56967733,86.225,86.193,1.69517119]
["bitfinex","SOLUSD",1773191439882,1.56967733,86.225,86.201,1.69517119]
["bitfinex","SOLUSD",1773191442783,1.56967733,86.223,86.201,1.69517119]
["bitfinex","SOLUSD",1773191443078,1.56967733,86.223,86.202,1.69517119]
["bitfinex","SOLUSD",1773191445688,11.59796803,86.222,86.202,1.69517119]
["bitfinex","SOLUSD",1773191447172,1.56967733,86.222,86.202,1.69517119]
["bitfinex","SOLUSD",1773191448379,13.28510294,86.229,86.202,1.69517119]
["bitfinex","SOLUSD",1773191448881,1.68807642,86.228,86.202,1.69517119]
["bitfinex","SOLUSD",1773191449682,13.27061015,86.227,86.203,1.57755206]
["bitfinex","SOLUSD",1773191452700,1.67331464,86.226,86.203,1.57755206]
["bitfinex","SOLUSD",1773191454783,1.67331464,86.224,86.203,1.57755206]
["bitfinex","SOLUSD",1773191455509,1.67331464,86.224,86.201,1.57755206]
["bitfinex","SOLUSD",1773191455801,13.27087915,86.225,86.201,1.57755206]
["bitfinex","SOLUSD",1773191455982,1.67331464,86.224,86.201,1.57755206]
["bitfinex","SOLUSD",1773191456878,11.59641333,86.234,86.211,1.57755206]
["bitfinex","SOLUSD",1773191457106,1.67331464,86.233,86.211,1.57755206]
["bitfinex","SOLUSD",1773191459700,1.67331464,86.231,86.211,1.57755206]
["bitfinex","SOLUSD",1773191460081,1.67331464,86.249,86.213,1.57755206]
["bitfinex","SOLUSD",1773191460308,115.39409904,86.251,86.212,40.59759662]
["bitfinex","SOLUSD",1773191460309,11.59409904,86.251,86.221,1.57755206]
["bitfinex","SOLUSD",1773191460684,11.59356611,86.255,86.231,1.57755206]
["bitfinex","SOLUSD",1773191461904,1.67331464,86.258,86.225,1.57755206]
["bitfinex","SOLUSD",1773191462483,1.67331464,86.258,86.231,1.57755206]
["bitfinex","SOLUSD",1773191462678,1.67331464,86.249,86.21,5.71015614]
["bitfinex","SOLUSD",1773191462897,1.67331464,86.249,86.211,1.57755206]
["bitfinex","SOLUSD",1773191464103,40.58065113,86.248,86.211,1.57755206]
["bitfinex","SOLUSD",1773191464292,1.67331464,86.247,86.211,1.57755206]
["bitfinex","SOLUSD",1773191464598,1.67331464,86.247,86.213,1.57755206]
["bitfinex","SOLUSD",1773191464779,1.67331464,86.247,86.221,1.57755206]
["bitfinex","SOLUSD",1773191466713,13.26805526,86.246,86.221,1.57755206]
["bitfinex","SOLUSD",1773191467009,13.26805526,86.246,86.223,1.57755206]
["bitfinex","SOLUSD",1773191468486,1.67331464,86.245,86.223,1.57755206]
["bitfinex","SOLUSD",1773191468686,1.67331464,86.243,86.223,1.57755206]
["bitfinex","SOLUSD",1773191470917,1.67331464,86.241,86.223,1.57755206]
["bitfinex","SOLUSD",1773191472998,11.5952784,86.242,86.223,1.54485046]
["bitfinex","SOLUSD",1773191474522,1.67331464,86.241,86.223,1.54485046]
["bitfinex","SOLUSD",1773191475512,1.67331464,86.239,86.205,1.57755206]
["bitfinex","SOLUSD",1773191476114,1.67331464,86.239,86.211,1.57755206]
["bitfinex","SOLUSD",1773191477602,1.67331464,86.237,86.211,1.57755206]
["bitfinex","SOLUSD",1773191478622,1.67331464,86.237,86.2,5.71015614]
["bitfinex","SOLUSD",1773191478814,1.67331464,86.237,86.201,1.57755206]
["bitfinex","SOLUSD",1773191479508,40.58629806,86.236,86.201,1.57755206]
["bitfinex","SOLUSD",1773191479707,1.544413,86.235,86.201,1.57755206]
["bitfinex","SOLUSD",1773191480417,1.544413,86.229,86.201,1.57755206]
["bitfinex","SOLUSD",1773191480624,1.544413,86.229,86.2,4.13260408]
["bitfinex","SOLUSD",1773191480930,1.544413,86.229,86.201,1.68987706]
["bitfinex","SOLUSD",1773191482025,1.544413,86.229,86.211,1.68987706]
["bitfinex","SOLUSD",1773191482323,28.9902129,86.236,86.211,1.68987706]
["bitfinex","SOLUSD",1773191482324,1.544413,86.227,86.211,1.68987706]
["bitfinex","SOLUSD",1773191482526,1.544413,86.227,86.205,1.68987706]
["bitfinex","SOLUSD",1773191483722,1.544413,86.225,86.205,1.68987706]
["bitfinex","SOLUSD",1773191485711,1.544413,86.226,86.205,1.68987706]
["bitfinex","SOLUSD",1773191489725,1.544413,86.224,86.205,1.68987706]
["bitfinex","SOLUSD",1773191490910,1.544413,86.224,86.19,4.13345394]
["bitfinex","SOLUSD",1773191491134,8.26690788,86.2,86.167,1.68987706]
["bitfinex","SOLUSD",1773191491337,4.13345394,86.18,86.167,1.68987706]
["bitfinex","SOLUSD",1773191491515,1.544413,86.183,86.167,1.68987706]
["bitfinex","SOLUSD",1773191491920,1.544413,86.181,86.161,1.68987706]
["bitfinex","SOLUSD",1773191492119,1.544413,86.181,86.151,1.68987706]
["bitfinex","SOLUSD",1773191492336,1.544413,86.179,86.151,1.68987706]
["bitfinex","SOLUSD",1773191494421,1.544413,86.177,86.151,1.68987706]
["bitfinex","SOLUSD",1773191495338,29.4039621,86.199,86.122,1.68987706]
["bitfinex","SOLUSD",1773191495339,0.73696938,86.169,86.122,1.68987706]
["bitfinex","SOLUSD",1773191495543,0.53696938,86.129,86.094,1.68987706]
["bitfinex","SOLUSD",1773191495748,1.544413,86.109,86.08,1e-08]
["bitfinex","SOLUSD",1773191495928,1.544413,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1773191497020,11.6133228,86.108,86.08,1e-08]
["bitfinex","SOLUSD",1773191497427,30.0,86.107,86.08,1e-08]
["bitfinex","SOLUSD",1773191497832,31.544413,86.107,86.08,1e-08]
["bitfinex","SOLUSD",1773191498336,31.544413,86.107,86.081,1.68987706]
["bitfinex","SOLUSD",1773191498545,1.544413,86.107,86.081,1.68987706]
["bitfinex","SOLUSD",1773191499937,30.0,86.104,86.081,1.68987706]
["bitfinex","SOLUSD",1773191500747,1.544413,86.136,86.091,1.68987706]
["bitfinex","SOLUSD",1773191500943,4.13345394,86.13,86.101,1.68987706]
["bitfinex","SOLUSD",1773191501845,5.67786694,86.13,86.101,1.68987706]
["bitfinex","SOLUSD",1773191502058,11.61049123,86.129,86.103,1.68987706]
["bitfinex","SOLUSD",1773191504942,0.1,86.27,86.121,1.68987706]
["bitfinex","SOLUSD",1773191504943,11.60878453,86.142,86.121,1.68987706]
["bitfinex","SOLUSD",1773191505151,1.544413,86.144,86.121,1.68987706]
["bitfinex","SOLUSD",1773191505349,1.544413,86.133,86.101,1.68987706]
["bitfinex","SOLUSD",1773191505527,1.544413,86.133,86.102,1.68987706]
["bitfinex","SOLUSD",1773191506248,1.544413,86.129,86.096,11.61491722]
["bitfinex","SOLUSD",1773191506455,1.544413,86.129,86.096,13.30479428]
["bitfinex","SOLUSD",1773191506742,1.544413,86.129,86.097,1.68987706]
["bitfinex","SOLUSD",1773191507830,1.544413,86.127,86.097,1.68987706]
["bitfinex","SOLUSD",1773191508842,1.544413,86.127,86.088,11.61589724]
["bitfinex","SOLUSD",1773191509044,1.63922002,86.119,86.091,1.68787823]
["bitfinex","SOLUSD",1773191510958,1.61311885,86.117,86.091,1.68787823]
["bitfinex","SOLUSD",1773191513434,11.61224395,86.116,86.091,1.68787823]
["bitfinex","SOLUSD",1773191513635,1.61311885,86.115,86.091,1.68787823]
["bitfinex","SOLUSD",1773191515254,0.74599999,86.135,86.08,33.17616561]
["bitfinex","SOLUSD",1773191515255,1.61311885,86.129,86.093,1.67411219]
["bitfinex","SOLUSD",1773191515556,1.61311885,86.126,86.101,1.67411219]
["bitfinex","SOLUSD",1773191515748,1.61311885,86.119,86.101,1.67411219]
["bitfinex","SOLUSD",1773191518437,11.61197426,86.118,86.101,1.67411219]
["bitfinex","SOLUSD",1773191518644,1.61311885,86.117,86.095,1.67411219]
["bitfinex","SOLUSD",1773191520160,1.61311885,86.117,86.089,1.67411219]
["bitfinex","SOLUSD",1773191520759,1.61311885,86.115,86.091,1.67411219]
["bitfinex","SOLUSD",1773191521462,1.61311885,86.109,86.08,1e-08]
["bitfinex","SOLUSD",1773191521666,1.61311885,86.099,86.08,1e-08]
["bitfinex","SOLUSD",1773191521966,1.61311885,86.115,86.082,1.67411219]
["bitfinex","SOLUSD",1773191522851,1.61311885,86.115,86.081,11.61696541]
["bitfinex","SOLUSD",1773191522852,1.61311885,86.113,86.084,1.67411219]
["bitfinex","SOLUSD",1773191526863,1.61311885,86.113,86.086,1.67411219]
["bitfinex","SOLUSD",1773191527070,1.61311885,86.111,86.086,1.67411219]
["bitfinex","SOLUSD",1773191529451,11.61305307,86.11,86.088,1.67411219]
["bitfinex","SOLUSD",1773191530068,13.22617192,86.11,86.088,1.67411219]
["bitfinex","SOLUSD",1773191530473,1.61311885,86.109,86.088,1.67411219]
["bitfinex","SOLUSD",1773191532870,1.61311885,86.109,86.09,1.67411219]
["bitfinex","SOLUSD",1773191535361,1.61311885,86.115,86.092,1.67411219]
["bitfinex","SOLUSD",1773191538760,11.61251364,86.114,86.092,1.67411219]
["bitfinex","SOLUSD",1773191539074,1.61311885,86.113,86.092,1.67411219]
["bitfinex","SOLUSD",1773191542883,1.7417604,86.109,86.08,1e-08]
["bitfinex","SOLUSD",1773191543190,11.61278335,86.112,86.08,1e-08]
["bitfinex","SOLUSD",1773191543191,1.7417604,86.099,86.08,1e-08]
["bitfinex","SOLUSD",1773191543685,4.13345394,86.09,86.08,1e-08]
["bitfinex","SOLUSD",1773191544271,1.7417604,86.092,86.08,1e-08]
["bitfinex","SOLUSD",1773191544969,1.7417604,86.09,86.08,1e-08]
["bitfinex","SOLUSD",1773191545184,1.7417604,86.09,86.07,0.2]
["bitfinex","SOLUSD",1773191545391,11.61492942,86.097,86.073,1.74045333]
["bitfinex","SOLUSD",1773191545886,1.7417604,86.096,86.073,1.74045333]
["bitfinex","SOLUSD",1773191547490,11.61507636,86.095,86.073,1.74045333]
["bitfinex","SOLUSD",1773191547879,1.7417604,86.096,86.075,1.74045333]
["bitfinex","SOLUSD",1773191548376,1.7417604,86.096,86.074,11.61791017]
["bitfinex","SOLUSD",1773191548776,1.7417604,86.095,86.074,11.61791017]
["bitfinex","SOLUSD",1773191548974,1.7417604,86.119,86.081,1.74045333]
["bitfinex","SOLUSD",1773191549179,1.7417604,86.109,86.081,1.74045333]
["bitfinex","SOLUSD",1773191550788,4.14533872,86.12,86.081,1.74045333]
["bitfinex","SOLUSD",1773191550789,1.7417604,86.107,86.082,1.74045333]
["bitfinex","SOLUSD",1773191551677,11.61225281,86.116,86.091,1.74045333]
["bitfinex","SOLUSD",1773191553995,11.61225281,86.116,86.093,1.74045333]
["bitfinex","SOLUSD",1773191555093,11.61225281,86.116,86.094,11.61521128]
["bitfinex","SOLUSD",1773191555311,11.61225281,86.116,86.095,1.74045333]
["bitfinex","SOLUSD",1773191556092,11.61183943,86.119,86.095,1.74045333]
["bitfinex","SOLUSD",1773191556298,1.7417604,86.12,86.095,1.74045333]
["bitfinex","SOLUSD",1773191556505,11.6107895,86.127,86.101,1.74045333]
["bitfinex","SOLUSD",1773191557088,1.7417604,86.126,86.101,1.74045333]
["bitfinex","SOLUSD",1773191558195,11.61103047,86.125,86.102,11.61413207]
["bitfinex","SOLUSD",1773191558705,11.61103047,86.125,86.103,1.74045333]
["bitfinex","SOLUSD",1773191559203,1.7417604,86.125,86.103,1.74045333]
["bitfinex","SOLUSD",1773191562378,13.35292569,86.124,86.103,1.74045333]
["bitfinex","SOLUSD",1773191566711,13.35292569,86.124,86.071,61.2]
["bitfinex","SOLUSD",1773191566712,1.7417604,86.109,86.077,1.74045333]
["bitfinex","SOLUSD",1773191566917,18.44169053,86.132,86.101,1.74045333]
["bitfinex","SOLUSD",1773191567086,1.7417604,86.158,86.121,1.74045333]
["bitfinex","SOLUSD",1773191568885,1.73335646,86.149,86.121,1.74045333]
["bitfinex","SOLUSD",1773191570102,1.61955662,86.147,86.121,1.74045333]
["bitfinex","SOLUSD",1773191570347,13.22587045,86.16,86.131,1.66982756]
["bitfinex","SOLUSD",1773191570910,1.61955662,86.159,86.131,1.66982756]
["bitfinex","SOLUSD",1773191574490,1.61955662,86.157,86.131,1.66982756]
["bitfinex","SOLUSD",1773191577898,1.61955662,86.155,86.131,1.66982756]
["bitfinex","SOLUSD",1773191579823,11.60685268,86.156,86.141,1.66982756]
["bitfinex","SOLUSD",1773191580508,13.2264093,86.156,86.141,1.66982756]
["bitfinex","SOLUSD",1773191580703,7.24636954,86.161,86.141,1.66982756]
["bitfinex","SOLUSD",1773191580907,4.97725482,86.161,86.151,1.66982756]
["bitfinex","SOLUSD",1773191582316,4.97725482,86.161,86.133,29.02488012]
["bitfinex","SOLUSD",1773191582317,1.61955662,86.159,86.129,1.66982756]
["bitfinex","SOLUSD",1773191583215,1.61955662,86.159,86.131,1.66982756]
["bitfinex","SOLUSD",1773191584631,1.61955662,86.157,86.131,1.66982756]
["bitfinex","SOLUSD",1773191586617,40.62398439,86.156,86.131,1.66982756]
["bitfinex","SOLUSD",1773191586822,1.61955662,86.155,86.131,1.66982756]
["bitfinex","SOLUSD",1773191589828,1.61955662,86.153,86.131,1.66982756]
["bitfinex","SOLUSD",1773191592022,11.60739158,86.152,86.131,1.66982756]
["bitfinex","SOLUSD",1773191592214,1.61955662,86.151,86.131,1.66982756]
["bitfinex","SOLUSD",1773191594226,11.60766105,86.15,86.131,1.66982756]
["bitfinex","SOLUSD",1773191595825,1.61955662,86.164,86.131,1.66982756]
["bitfinex","SOLUSD",1773191596027,1.61955662,86.164,86.132,1.66982756]
["bitfinex","SOLUSD",1773191596726,1.61955662,86.159,86.132,1.66982756]
["bitfinex","SOLUSD",1773191598708,11.60658325,86.158,86.134,1.66982756]
["bitfinex","SOLUSD",1773191598914,1.61955662,86.157,86.134,1.66982756]
["bitfinex","SOLUSD",1773191601421,11.60685268,86.156,86.134,1.66982756]
["bitfinex","SOLUSD",1773191601726,1.77451269,86.155,86.134,1.66982756]
["bitfinex","SOLUSD",1773191601927,11.6051016,86.169,86.136,1.73661853]
["bitfinex","SOLUSD",1773191602113,1.77451269,86.168,86.136,1.73661853]
["bitfinex","SOLUSD",1773191604018,1.77451269,86.166,86.136,1.73661853]
["bitfinex","SOLUSD",1773191605333,13.37826766,86.179,86.151,1.73661853]
["bitfinex","SOLUSD",1773191605636,1.77451269,86.178,86.151,1.73661853]
["bitfinex","SOLUSD",1773191606336,4.14533872,86.18,86.151,1.73661853]
["bitfinex","SOLUSD",1773191606337,1.77451269,86.176,86.151,1.73661853]
["bitfinex","SOLUSD",1773191608441,1.77451269,86.174,86.151,1.73661853]
["bitfinex","SOLUSD",1773191609715,1.77451269,86.172,86.151,1.73661853]
["bitfinex","SOLUSD",1773191610928,11.60483225,86.171,86.151,1.73661853]
["bitfinex","SOLUSD",1773191613641,11.60483225,86.171,86.153,1.73661853]
["bitfinex","SOLUSD",1773191614731,11.60402427,86.177,86.153,1.73661853]
["bitfinex","SOLUSD",1773191615840,13.37853696,86.177,86.153,1.73661853]
["bitfinex","SOLUSD",1773191617035,0.1,86.2,86.161,1.73661853]
["bitfinex","SOLUSD",1773191617036,11.60285492,86.186,86.161,1.73661853]
["bitfinex","SOLUSD",1773191617418,1.77451269,86.185,86.161,1.73661853]
["bitfinex","SOLUSD",1773191620139,13.37759446,86.184,86.161,1.73661853]
["bitfinex","SOLUSD",1773191620341,11.60308177,86.184,86.161,1.73661853]
["bitfinex","SOLUSD",1773191620548,11.6025747,86.188,86.161,13.34273207]
["bitfinex","SOLUSD",1773191620721,11.6025747,86.188,86.171,1.73661853]
["bitfinex","SOLUSD",1773191622339,1.77451269,86.189,86.155,11.60685963]
["bitfinex","SOLUSD",1773191622525,1.77451269,86.189,86.16,4.13881876]
["bitfinex","SOLUSD",1773191622720,0.1,86.2,86.17,4.13881876]
["bitfinex","SOLUSD",1773191622918,1.77451269,86.199,86.17,4.13881876]
["bitfinex","SOLUSD",1773191624425,11.70103166,86.2,86.134,50.13270149]
["bitfinex","SOLUSD",1773191624426,1.77451269,86.197,86.161,1.73661853]
["bitfinex","SOLUSD",1773191624741,1.77451269,86.197,86.171,1.73661853]
["bitfinex","SOLUSD",1773191626936,1.77451269,86.195,86.171,1.73661853]
["bitfinex","SOLUSD",1773191630753,11.60173561,86.194,86.171,1.73661853]
["bitfinex","SOLUSD",1773191630957,1.75478867,86.189,86.156,1.75251102]
["bitfinex","SOLUSD",1773191633455,1.75478867,86.187,86.157,1.75251102]
["bitfinex","SOLUSD",1773191633835,1.75478867,86.179,86.141,1.75251102]
["bitfinex","SOLUSD",1773191634034,1.75478867,86.179,86.142,1.75251102]
["bitfinex","SOLUSD",1773191635255,1.75478867,86.179,86.151,1.75251102]
["bitfinex","SOLUSD",1773191636638,1.75478867,86.177,86.153,1.75251102]
["bitfinex","SOLUSD",1773191637871,1.75478867,86.175,86.153,1.75251102]
["bitfinex","SOLUSD",1773191638563,1.75478867,86.175,86.155,1.75251102]
["bitfinex","SOLUSD",1773191641161,1.75478867,86.173,86.155,1.75251102]
["bitfinex","SOLUSD",1773191642850,1.75478867,86.178,86.157,1.75251102]
["bitfinex","SOLUSD",1773191643045,1.75478867,86.193,86.171,1.75251102]
["bitfinex","SOLUSD",1773191644269,1.75478867,86.193,86.173,1.75251102]
["bitfinex","SOLUSD",1773191645068,11.60178712,86.194,86.173,1.75251102]
["bitfinex","SOLUSD",1773191645971,1.75478867,86.199,86.173,1.75251102]
["bitfinex","SOLUSD",1773191646144,1.75478867,86.199,86.138,46.43680239]
["bitfinex","SOLUSD",1773191646145,0.1,86.2,86.183,1.75251102]
["bitfinex","SOLUSD",1773191646863,1.75478867,86.199,86.171,1.75251102]
["bitfinex","SOLUSD",1773191647040,0.1,86.21,86.192,1.75251102]
["bitfinex","SOLUSD",1773191647242,0.1,86.21,86.198,1.75251102]
["bitfinex","SOLUSD",1773191648262,0.1,86.21,86.19,4.13881876]
["bitfinex","SOLUSD",1773191648453,0.1,86.21,86.191,1.75251102]
["bitfinex","SOLUSD",1773191649548,1.85478867,86.21,86.191,1.75251102]
["bitfinex","SOLUSD",1773191650465,1.75478867,86.208,86.19,4.13881876]
["bitfinex","SOLUSD",1773191651766,1.75478867,86.206,86.18,4.13881876]
["bitfinex","SOLUSD",1773191651953,1.75478867,86.206,86.181,1.75251102]
["bitfinex","SOLUSD",1773191652153,1.75478867,86.206,86.182,11.60327432]
["bitfinex","SOLUSD",1773191652360,1.75478867,86.206,86.183,1.75251102]
["bitfinex","SOLUSD",1773191653771,1.75478867,86.206,86.19,4.13881876]
["bitfinex","SOLUSD",1773191653973,1.75478867,86.206,86.185,1.75251102]
["bitfinex","SOLUSD",1773191654352,0.1,86.21,86.191,1.75251102]
["bitfinex","SOLUSD",1773191654353,13.35450563,86.209,86.191,1.75251102]
["bitfinex","SOLUSD",1773191654675,13.35450563,86.209,86.19,4.13881876]
["bitfinex","SOLUSD",1773191654676,1.75478867,86.248,86.201,1.75251102]
["bitfinex","SOLUSD",1773191654852,1.75478867,86.248,86.22,4.13881876]
["bitfinex","SOLUSD",1773191656267,11.59460618,86.247,86.22,5.89132978]
["bitfinex","SOLUSD",1773191656463,11.59460618,86.247,86.221,1.75251102]
["bitfinex","SOLUSD",1773191656464,1.75478867,86.246,86.221,1.75251102]
["bitfinex","SOLUSD",1773191657572,0.1,86.25,86.231,1.75251102]
["bitfinex","SOLUSD",1773191657776,1.75478867,86.259,86.222,1.75251102]
["bitfinex","SOLUSD",1773191657965,4.23881876,86.26,86.221,11.59810255]
["bitfinex","SOLUSD",1773191657966,0.1,86.26,86.241,1.75251102]
["bitfinex","SOLUSD",1773191658159,1.75478867,86.268,86.244,1.75251102]
["bitfinex","SOLUSD",1773191658468,1.75478867,86.266,86.24,4.13881876]
["bitfinex","SOLUSD",1773191658648,1.75478867,86.259,86.221,1.75251102]
["bitfinex","SOLUSD",1773191658847,1.75478867,86.249,86.22,4.13881876]
["bitfinex","SOLUSD",1773191659053,1.75478867,86.249,86.23,5.89132978]
["bitfinex","SOLUSD",1773191659254,1.75478867,86.266,86.231,1.75251102]
["bitfinex","SOLUSD",1773191659971,1.75478867,86.266,86.24,4.13881876]
["bitfinex","SOLUSD",1773191660162,1.75478867,86.266,86.241,1.74525806]
["bitfinex","SOLUSD",1773191660349,4.13881876,86.26,86.22,1.74525806]
["bitfinex","SOLUSD",1773191660554,1.6818357,86.259,86.231,1.74525806]
["bitfinex","SOLUSD",1773191660759,1.6818357,86.259,86.222,1.74525806]
["bitfinex","SOLUSD",1773191661463,1.6818357,86.259,86.221,1.74525806]
["bitfinex","SOLUSD",1773191662357,1.6818357,86.249,86.22,4.13881876]
["bitfinex","SOLUSD",1773191663058,1.6818357,86.249,86.221,1.74525806]
["bitfinex","SOLUSD",1773191663371,1.6818357,86.249,86.222,1.74525806]
["bitfinex","SOLUSD",1773191664362,1.6818357,86.262,86.231,1.74525806]
["bitfinex","SOLUSD",1773191667386,13.2745601,86.261,86.231,1.74525806]
["bitfinex","SOLUSD",1773191667558,1.6818357,86.26,86.231,1.74525806]
["bitfinex","SOLUSD",1773191667764,1.6818357,86.259,86.231,1.74525806]
["bitfinex","SOLUSD",1773191668475,1.6818357,86.249,86.22,4.13881876]
["bitfinex","SOLUSD",1773191668677,1.6818357,86.249,86.22,5.88407682]
["bitfinex","SOLUSD",1773191669590,1.6818357,86.247,86.22,5.88407682]
["bitfinex","SOLUSD",1773191670076,1.6818357,86.247,86.211,1.74525806]
["bitfinex","SOLUSD",1773191670282,1.6818357,86.239,86.211,1.74525806]
["bitfinex","SOLUSD",1773191670676,1.6818357,86.239,86.204,1.74525806]
["bitfinex","SOLUSD",1773191671185,1.6818357,86.229,86.198,1.74525806]
["bitfinex","SOLUSD",1773191671556,1.6818357,86.227,86.198,1.74525806]
["bitfinex","SOLUSD",1773191671979,1.6818357,86.219,86.192,1.74525806]
["bitfinex","SOLUSD",1773191672284,1.6818357,86.219,86.186,1.74525806]
["bitfinex","SOLUSD",1773191672492,1.6818357,86.219,86.19,4.13397281]
["bitfinex","SOLUSD",1773191672783,1.6818357,86.219,86.192,13.34726288]
["bitfinex","SOLUSD",1773191673481,1.6818357,86.219,86.193,1.74525806]
["bitfinex","SOLUSD",1773191673871,1.6818357,86.217,86.193,1.74525806]
["bitfinex","SOLUSD",1773191674666,1.6818357,86.217,86.195,1.74525806]
["bitfinex","SOLUSD",1773191676294,11.59877516,86.216,86.195,1.74525806]
["bitfinex","SOLUSD",1773191677467,1.6818357,86.216,86.195,1.74525806]
["bitfinex","SOLUSD",1773191679169,1.6818357,86.231,86.201,1.74525806]
["bitfinex","SOLUSD",1773191679370,1.6818357,86.238,86.211,1.74525806]
["bitfinex","SOLUSD",1773191679598,1.6818357,86.249,86.221,1.74525806]
["bitfinex","SOLUSD",1773191679968,1.6818357,86.249,86.2,4.13397281]
["bitfinex","SOLUSD",1773191679969,1.6818357,86.239,86.2,4.13397281]
["bitfinex","SOLUSD",1773191680169,1.6818357,86.239,86.196,40.60513248]
["bitfinex","SOLUSD",1773191680170,1.6818357,86.239,86.21,4.13397281]
["bitfinex","SOLUSD",1773191680884,1.6818357,86.256,86.196,40.60513248]
["bitfinex","SOLUSD",1773191681187,1.6818357,86.253,86.23,4.13397281]
["bitfinex","SOLUSD",1773191681687,1.6818357,86.253,86.225,11.59753292]
["bitfinex","SOLUSD",1773191682174,1.6818357,86.253,86.23,5.14178267]
["bitfinex","SOLUSD",1773191683093,1.6818357,86.253,86.23,4.13397281]
["bitfinex","SOLUSD",1773191683276,1.6818357,86.253,86.231,11.59675754]
["bitfinex","SOLUSD",1773191684673,1.6818357,86.253,86.232,1.01206019]
["bitfinex","SOLUSD",1773191685987,0.74599999,86.26,86.232,1.01206019]
["bitfinex","SOLUSD",1773191686785,1.6818357,86.239,86.203,1.01622421]
["bitfinex","SOLUSD",1773191686991,1.6818357,86.219,86.193,1.01622421]
["bitfinex","SOLUSD",1773191687390,1.6818357,86.219,86.191,23.31235752]
["bitfinex","SOLUSD",1773191687778,1.6818357,86.219,86.192,11.60200482]
["bitfinex","SOLUSD",1773191688296,1.6818357,86.219,86.155,3.69383402]
["bitfinex","SOLUSD",1773191688297,1.70994786,86.199,86.156,12.62913191]
["bitfinex","SOLUSD",1773191688505,1.70994786,86.199,86.156,41.64626362]
["bitfinex","SOLUSD",1773191688671,4.13397281,86.2,86.145,1.02227923]
["bitfinex","SOLUSD",1773191688672,1.70994786,86.179,86.145,1.02227923]
["bitfinex","SOLUSD",1773191688874,1.70994786,86.169,86.141,11.60883485]
["bitfinex","SOLUSD",1773191689391,1.77084062,86.159,86.121,11.61143533]
["bitfinex","SOLUSD",1773191689691,1.77084062,86.168,86.131,1.02619349]
["bitfinex","SOLUSD",1773191690284,40.61361367,86.178,86.124,1.02812187]
["bitfinex","SOLUSD",1773191690285,1.77084062,86.159,86.124,1.02812187]
["bitfinex","SOLUSD",1773191690978,1.77084062,86.157,86.125,11.61103047]
["bitfinex","SOLUSD",1773191692390,11.6053373,86.168,86.131,1.03191642]
["bitfinex","SOLUSD",1773191692593,1.77084062,86.167,86.131,1.03191642]
["bitfinex","SOLUSD",1773191692990,1.77084062,86.165,86.132,11.61008684]
["bitfinex","SOLUSD",1773191693981,1.77084062,86.165,86.133,1.03377987]
["bitfinex","SOLUSD",1773191695092,1.77084062,86.159,86.116,1.03741649]
["bitfinex","SOLUSD",1773191695277,1.77084062,86.159,86.121,1.03741649]
["bitfinex","SOLUSD",1773191695481,1.77084062,86.159,86.131,1.03741649]
["bitfinex","SOLUSD",1773191696078,1.77084062,86.149,86.111,8.70844818]
["bitfinex","SOLUSD",1773191696283,1.77084062,86.139,86.112,11.61278335]
["bitfinex","SOLUSD",1773191696599,1.77084062,86.129,86.111,8.70844818]
["bitfinex","SOLUSD",1773191696782,1.77084062,86.137,86.112,11.61278335]
["bitfinex","SOLUSD",1773191697395,1.77084062,86.135,86.111,8.70844818]
["bitfinex","SOLUSD",1773191697583,1.77084062,86.135,86.104,1.03921041]
["bitfinex","SOLUSD",1773191697584,1.77084062,86.135,86.106,11.61358208]
["bitfinex","SOLUSD",1773191698087,1.77084062,86.148,86.112,1.04096588]
["bitfinex","SOLUSD",1773191698292,1.77084062,86.139,86.112,1.04096588]
["bitfinex","SOLUSD",1773191698486,1.77084062,86.129,86.111,11.61291821]
["bitfinex","SOLUSD",1773191698684,1.77084062,86.129,86.11,0.2]
["bitfinex","SOLUSD",1773191700204,1.77084062,86.139,86.11,11.8129332]
["bitfinex","SOLUSD",1773191700584,1.77084062,86.139,86.11,12.85911243]
["bitfinex","SOLUSD",1773191700784,1.77084062,86.146,86.111,1.04617923]
["bitfinex","SOLUSD",1773191701199,4.13397281,86.15,86.111,1.04617923]
["bitfinex","SOLUSD",1773191701505,1.77084062,86.156,86.121,1.04787475]
["bitfinex","SOLUSD",1773191702002,1.77084062,86.156,86.13,4.13397281]
["bitfinex","SOLUSD",1773191702187,1.77084062,86.163,86.132,1.04957219]
["bitfinex","SOLUSD",1773191702721,1.77084062,86.159,86.132,1.04957219]
["bitfinex","SOLUSD",1773191703004,1.77084062,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1773191703585,1.77084062,86.149,86.11,0.2]
["bitfinex","SOLUSD",1773191703782,1.77084062,86.129,86.11,0.2]
["bitfinex","SOLUSD",1773191703998,1.77084062,86.129,86.111,11.61291821]
["bitfinex","SOLUSD",1773191704597,1.77084062,86.129,86.11,0.2]
["bitfinex","SOLUSD",1773191704902,1.77084062,86.129,86.11,11.81303718]
["bitfinex","SOLUSD",1773191705101,1.77084062,86.128,86.11,0.2]
["bitfinex","SOLUSD",1773191705306,1.77084062,86.119,86.11,0.2]
["bitfinex","SOLUSD",1773191705684,1.77084062,86.119,86.095,11.61495779]
["bitfinex","SOLUSD",1773191706002,1.77084062,86.109,86.084,11.61656056]
["bitfinex","SOLUSD",1773191706890,11.6133228,86.108,86.078,11.61737029]
["bitfinex","SOLUSD",1773191707089,1.77084062,86.099,86.078,11.61737029]
["bitfinex","SOLUSD",1773191708113,1.77084062,86.099,86.073,11.6179805]
["bitfinex","SOLUSD",1773191708805,11.6133228,86.108,86.07,0.2]
["bitfinex","SOLUSD",1773191708806,1.77084062,86.089,86.07,0.2]
["bitfinex","SOLUSD",1773191709002,1.77084062,86.079,86.07,0.2]
["bitfinex","SOLUSD",1773191709202,1.77084062,86.079,86.06,0.2]
["bitfinex","SOLUSD",1773191711795,1.77084062,86.089,86.061,1.46513205]
["bitfinex","SOLUSD",1773191712009,1.77084062,86.089,86.06,11.81967036]
["bitfinex","SOLUSD",1773191712809,1.77084062,86.089,86.06,40.8691707]
["bitfinex","SOLUSD",1773191713217,1.77084062,86.088,86.06,11.81967036]
["bitfinex","SOLUSD",1773191715321,1.77084062,86.079,86.05,0.2]
["bitfinex","SOLUSD",1773191715629,1.77084062,86.059,86.03,0.2]
["bitfinex","SOLUSD",1773191715829,1.77084062,86.049,86.03,0.2]
["bitfinex","SOLUSD",1773191716116,4.13397281,86.08,86.03,0.2]
["bitfinex","SOLUSD",1773191716117,4.13397281,86.06,86.03,0.2]
["bitfinex","SOLUSD",1773191716307,4.13397281,86.07,86.032,1.85681232]
["bitfinex","SOLUSD",1773191716699,4.13397281,86.06,86.03,0.2]
["bitfinex","SOLUSD",1773191716903,4.13397281,86.05,86.03,0.2]
["bitfinex","SOLUSD",1773191717098,3.69383402,86.077,86.03,0.2]
["bitfinex","SOLUSD",1773191717099,11.61993516,86.059,86.03,0.2]
["bitfinex","SOLUSD",1773191717323,11.61993516,86.059,86.032,1.85681232]
["bitfinex","SOLUSD",1773191717926,11.61858508,86.069,86.032,1.85681232]
["bitfinex","SOLUSD",1773191718301,1.77084062,86.068,86.032,1.85681232]
["bitfinex","SOLUSD",1773191718523,1.77084062,86.059,86.032,1.85681232]
["bitfinex","SOLUSD",1773191719298,1.77084062,86.058,86.031,11.62371703]
["bitfinex","SOLUSD",1773191719505,1.77084062,86.058,86.032,1.81737681]
["bitfinex","SOLUSD",1773191721521,1.77084062,86.058,86.033,11.62344681]
["bitfinex","SOLUSD",1773191721915,1.77084062,86.058,86.034,1.81737681]
["bitfinex","SOLUSD",1773191723800,1.77084062,86.058,86.035,11.62317661]
["bitfinex","SOLUSD",1773191724910,0.74599999,86.076,86.041,1.81737681]
["bitfinex","SOLUSD",1773191727017,0.74599999,86.076,86.043,1.81737681]
["bitfinex","SOLUSD",1773191727724,0.74599999,86.076,86.05,11.11786822]
["bitfinex","SOLUSD",1773191727906,0.74599999,86.076,86.051,1.81737681]
["bitfinex","SOLUSD",1773191728419,12.96590469,86.1,86.061,1.81737681]
["bitfinex","SOLUSD",1773191728603,1.84803647,86.099,86.061,1.81737681]
["bitfinex","SOLUSD",1773191728811,11.11786822,86.09,86.062,11.6195301]
["bitfinex","SOLUSD",1773191729023,11.11786822,86.09,86.063,1.81737681]
["bitfinex","SOLUSD",1773191729611,1.84803647,86.097,86.063,1.81737681]
["bitfinex","SOLUSD",1773191731624,1.84803647,86.097,86.065,1.81737681]
["bitfinex","SOLUSD",1773191731811,11.61467165,86.098,86.065,1.81737681]
["bitfinex","SOLUSD",1773191733210,1.84803647,86.102,86.071,1.81737681]
["bitfinex","SOLUSD",1773191733520,11.61402378,86.103,86.071,1.81737681]
["bitfinex","SOLUSD",1773191733723,11.10802148,86.11,86.07,11.10802148]
["bitfinex","SOLUSD",1773191733724,1.84803647,86.107,86.072,11.61818012]
["bitfinex","SOLUSD",1773191735234,1.84803647,86.107,86.072,40.66363044]
["bitfinex","SOLUSD",1773191735824,1.84803647,86.105,86.075,1.81737681]
["bitfinex","SOLUSD",1773191736014,1.84803647,86.099,86.069,11.61847993]
["bitfinex","SOLUSD",1773191736216,1.84803647,86.099,86.061,1.81737681]
["bitfinex","SOLUSD",1773191736611,1.84803647,86.079,86.048,13.43879741]
["bitfinex","SOLUSD",1773191736813,1.84803647,86.079,86.048,11.6214206]
["bitfinex","SOLUSD",1773191737022,1.84803647,86.079,86.049,1.81737681]
["bitfinex","SOLUSD",1773191737329,1.84803647,86.079,86.04,1.81737681]
["bitfinex","SOLUSD",1773191737525,1.84803647,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773191737912,1.84803647,86.059,85.982,46.520883]
["bitfinex","SOLUSD",1773191737913,12.38100278,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1773191738117,12.38100278,86.04,86.012,13.44366151]
["bitfinex","SOLUSD",1773191738312,12.38551663,86.05,86.013,1.81737681]
["bitfinex","SOLUSD",1773191738832,1.27749515,86.049,86.013,1.81737681]
["bitfinex","SOLUSD",1773191739010,11.10802148,86.04,86.013,1.81737681]
["bitfinex","SOLUSD",1773191740019,11.10802148,86.04,86.015,1.81737681]
["bitfinex","SOLUSD",1773191740214,11.10802148,86.06,86.021,1.81737681]
["bitfinex","SOLUSD",1773191740424,11.6191417,86.065,86.021,1.81737681]
["bitfinex","SOLUSD",1773191740618,11.6191417,86.065,86.031,1.81737681]
["bitfinex","SOLUSD",1773191741327,1.28488702,86.067,86.031,1.81737681]
["bitfinex","SOLUSD",1773191741518,11.61860346,86.069,86.031,1.81737681]
["bitfinex","SOLUSD",1773191743742,12.91363033,86.069,86.033,1.81737681]
["bitfinex","SOLUSD",1773191744240,12.91651364,86.069,86.033,1.81737681]
["bitfinex","SOLUSD",1773191745614,12.91651364,86.069,86.035,1.81737681]
["bitfinex","SOLUSD",1773191746834,1.30357783,86.068,86.037,1.81737681]
["bitfinex","SOLUSD",1773191749031,11.61885507,86.067,86.038,11.62277133]
["bitfinex","SOLUSD",1773191749336,11.61885507,86.067,86.039,1.83375445]
["bitfinex","SOLUSD",1773191751444,1.32241441,86.079,86.041,1.8074322]
["bitfinex","SOLUSD",1773191751745,12.93973126,86.079,86.041,1.8074322]
["bitfinex","SOLUSD",1773191752242,1.32498314,86.078,86.041,1.8074322]
["bitfinex","SOLUSD",1773191754442,4.90960108,86.08,86.043,1.8074322]
["bitfinex","SOLUSD",1773191754443,1.33003244,86.076,86.043,1.8074322]
["bitfinex","SOLUSD",1773191756924,1.33003244,86.076,86.045,1.8074322]
["bitfinex","SOLUSD",1773191757131,12.95516616,86.075,86.045,1.8074322]
["bitfinex","SOLUSD",1773191758052,1.33978769,86.074,86.045,1.8074322]
["bitfinex","SOLUSD",1773191759733,1.33978769,86.074,86.047,1.8074322]
["bitfinex","SOLUSD",1773191761335,1.34681392,86.089,86.06,4.14860111]
["bitfinex","SOLUSD",1773191761543,1.34681392,86.099,86.071,1.8074322]
["bitfinex","SOLUSD",1773191761844,1.34681392,86.109,86.071,1.8074322]
["bitfinex","SOLUSD",1773191762038,1.34681392,86.109,86.081,1.8074322]
["bitfinex","SOLUSD",1773191762444,1.34910241,86.114,86.09,5.95603331]
["bitfinex","SOLUSD",1773191762659,1.34910241,86.109,86.081,1.8074322]
["bitfinex","SOLUSD",1773191763536,1.35136461,86.107,86.082,11.61683046]
["bitfinex","SOLUSD",1773191763738,11.61221547,86.117,86.083,1.8074322]
["bitfinex","SOLUSD",1773191764057,1.35136461,86.118,86.091,1.8074322]
["bitfinex","SOLUSD",1773191764451,11.61221547,86.187,86.083,1.8074322]
["bitfinex","SOLUSD",1773191764452,1.35360082,86.113,86.083,1.8074322]
["bitfinex","SOLUSD",1773191765037,1.35360082,86.113,86.082,11.61683046]
["bitfinex","SOLUSD",1773191765551,1.35360082,86.113,86.083,1.8074322]
["bitfinex","SOLUSD",1773191765852,1.35581135,86.119,86.091,1.8074322]
["bitfinex","SOLUSD",1773191766049,1.35799649,86.116,86.091,1.8074322]
["bitfinex","SOLUSD",1773191766947,1.35799649,86.109,86.082,11.61683046]
["bitfinex","SOLUSD",1773191769053,1.36229176,86.108,86.082,11.61683046]
["bitfinex","SOLUSD",1773191771661,0.74599999,86.115,86.091,1.8074322]
["bitfinex","SOLUSD",1773191772450,1.36855142,86.123,86.101,1.8074322]
["bitfinex","SOLUSD",1773191772835,1.37059023,86.121,86.091,1.8074322]
["bitfinex","SOLUSD",1773191773646,1.37260562,86.136,86.093,1.8074322]
["bitfinex","SOLUSD",1773191774853,1.37260562,86.136,86.094,11.61521128]
["bitfinex","SOLUSD",1773191775040,1.37150103,86.134,86.095,1.8074322]
["bitfinex","SOLUSD",1773191776461,1.37150103,86.134,86.1,4.14860111]
["bitfinex","SOLUSD",1773191776658,1.37150103,86.134,86.101,1.8074322]
["bitfinex","SOLUSD",1773191777457,4.14860111,86.14,86.111,1.8074322]
["bitfinex","SOLUSD",1773191777458,11.60907905,86.14,86.111,1.8074322]
["bitfinex","SOLUSD",1773191777656,1.36825993,86.139,86.111,1.8074322]
["bitfinex","SOLUSD",1773191777839,1.36825993,86.139,86.103,1.8074322]
["bitfinex","SOLUSD",1773191779658,1.36517623,86.119,86.081,1.80115313]
["bitfinex","SOLUSD",1773191780499,1.3641588,86.129,86.101,1.80115313]
["bitfinex","SOLUSD",1773191781660,1.36315643,86.135,86.103,1.80115313]
["bitfinex","SOLUSD",1773191782656,11.60947682,86.137,86.104,11.6138623]
["bitfinex","SOLUSD",1773191782966,11.60947682,86.137,86.077,46.4700092]
["bitfinex","SOLUSD",1773191782967,1.36216533,86.129,86.097,1.80115313]
["bitfinex","SOLUSD",1773191783258,1.36118116,86.119,86.092,13.41661081]
["bitfinex","SOLUSD",1773191784564,1.36118116,86.119,86.093,1.80115313]
["bitfinex","SOLUSD",1773191784767,1.36020849,86.129,86.093,1.80115313]
["bitfinex","SOLUSD",1773191784966,12.96920537,86.133,86.101,1.80115313]
["bitfinex","SOLUSD",1773191785268,1.35924583,86.132,86.101,1.80115313]
["bitfinex","SOLUSD",1773191785761,1.35924583,86.146,86.111,1.80115313]
["bitfinex","SOLUSD",1773191789264,1.3555264,86.144,86.113,1.80115313]
["bitfinex","SOLUSD",1773191791574,1.353729,86.153,86.121,1.80115313]
["bitfinex","SOLUSD",1773191792451,1.35284449,86.149,86.121,1.80115313]
["bitfinex","SOLUSD",1773191792662,1.35284449,86.147,86.122,11.61143494]
["bitfinex","SOLUSD",1773191792970,1.35284449,86.147,86.122,13.41258807]
["bitfinex","SOLUSD",1773191793447,4.14860111,86.16,86.123,1.80115313]
["bitfinex","SOLUSD",1773191793646,1.35194266,86.179,86.141,1.80115313]
["bitfinex","SOLUSD",1773191794369,4.1395483,86.18,86.141,1.80115313]
["bitfinex","SOLUSD",1773191794370,1.35107468,86.177,86.141,1.80115313]
["bitfinex","SOLUSD",1773191795470,11.60415893,86.176,86.151,1.80115313]
["bitfinex","SOLUSD",1773191796572,12.95352799,86.176,86.151,1.80115313]
["bitfinex","SOLUSD",1773191797948,1.34855647,86.169,86.132,1.80115313]
["bitfinex","SOLUSD",1773191798263,4.1395483,86.17,86.141,1.80115313]
["bitfinex","SOLUSD",1773191798463,1.34772854,86.169,86.141,1.80115313]
["bitfinex","SOLUSD",1773191798770,4.1395483,86.16,86.132,1.80115313]
["bitfinex","SOLUSD",1773191799075,1.34772854,86.16,86.132,1.80115313]
["bitfinex","SOLUSD",1773191800276,1.34772854,86.16,86.134,1.80115313]
["bitfinex","SOLUSD",1773191802577,1.34449158,86.211,86.151,1.80115313]
["bitfinex","SOLUSD",1773191802755,1.34449158,86.223,86.191,1.80115313]
["bitfinex","SOLUSD",1773191802955,1.34449158,86.23,86.21,4.1395483]
["bitfinex","SOLUSD",1773191803155,1.34449158,86.23,86.201,1.80115313]
["bitfinex","SOLUSD",1773191804165,1.34290736,86.219,86.186,1.80115313]
["bitfinex","SOLUSD",1773191804468,1.34290736,86.219,86.19,4.1395483]
["bitfinex","SOLUSD",1773191804668,1.34290736,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1773191804869,1.34290736,86.219,86.192,1.80115313]
["bitfinex","SOLUSD",1773191805269,11.59820256,86.221,86.191,11.60213943]
["bitfinex","SOLUSD",1773191805270,1.34216643,86.23,86.2,4.1395483]
["bitfinex","SOLUSD",1773191805479,11.59702652,86.229,86.201,1.80115313]
["bitfinex","SOLUSD",1773191806065,12.93919295,86.229,86.201,1.80115313]
["bitfinex","SOLUSD",1773191806986,1.34141194,86.228,86.202,11.60065891]
["bitfinex","SOLUSD",1773191807381,1.34141194,86.228,86.202,13.40181204]
["bitfinex","SOLUSD",1773191807584,1.3406397,86.238,86.211,1.80115313]
["bitfinex","SOLUSD",1773191810387,1.33700118,86.229,86.194,1.89908472]
["bitfinex","SOLUSD",1773191810575,1.33700118,86.229,86.2,6.03863302]
["bitfinex","SOLUSD",1773191810983,1.33700118,86.229,86.2,1.89908472]
["bitfinex","SOLUSD",1773191812186,1.33700118,86.229,86.202,1.89908472]
["bitfinex","SOLUSD",1773191812793,1.33562136,86.237,86.202,1.89908472]
["bitfinex","SOLUSD",1773191813091,0.2,86.24,86.211,1.89908472]
["bitfinex","SOLUSD",1773191814482,0.2,86.24,86.213,1.89908472]
["bitfinex","SOLUSD",1773191817997,0.2,86.24,86.215,1.89908472]
["bitfinex","SOLUSD",1773191818793,1.53164827,86.24,86.215,1.89908472]
["bitfinex","SOLUSD",1773191818976,1.33164827,86.238,86.21,11.59957231]
["bitfinex","SOLUSD",1773191819182,1.33164827,86.238,86.211,1.89908472]
["bitfinex","SOLUSD",1773191820393,12.92634574,86.237,86.211,1.89908472]
["bitfinex","SOLUSD",1773191820591,1.33039505,86.236,86.211,1.89908472]
["bitfinex","SOLUSD",1773191821591,11.59595069,86.237,86.198,1.89908472]
["bitfinex","SOLUSD",1773191821592,1.32978359,86.229,86.198,1.89908472]
["bitfinex","SOLUSD",1773191821793,40.58582742,86.237,86.156,46.42717196]
["bitfinex","SOLUSD",1773191821794,1.32978359,86.219,86.191,1.89908472]
["bitfinex","SOLUSD",1773191822789,12.92769137,86.218,86.192,1.89908472]
["bitfinex","SOLUSD",1773191823093,1.32918526,86.222,86.192,1.89908472]
["bitfinex","SOLUSD",1773191824582,1.32801035,86.219,86.181,1.89908472]
["bitfinex","SOLUSD",1773191824786,11.59850611,86.218,86.182,11.60335104]
["bitfinex","SOLUSD",1773191825004,1.32801035,86.217,86.183,1.89908472]
["bitfinex","SOLUSD",1773191825698,30.0,86.214,86.183,1.89908472]
["bitfinex","SOLUSD",1773191826701,1.32801035,86.217,86.183,1.89908472]
["bitfinex","SOLUSD",1773191826904,11.59944786,86.211,86.185,1.89908472]
["bitfinex","SOLUSD",1773191827588,11.59944786,86.211,86.171,1.89908472]
["bitfinex","SOLUSD",1773191827589,1.32633077,86.209,86.171,1.89908472]
["bitfinex","SOLUSD",1773191827799,1.32633077,86.209,86.175,1.89908472]
["bitfinex","SOLUSD",1773191828006,1.32575359,86.206,86.175,1.89908472]
["bitfinex","SOLUSD",1773191828911,1.32575359,86.204,86.176,13.50324365]
["bitfinex","SOLUSD",1773191829282,1.32575359,86.204,86.177,1.89908472]
["bitfinex","SOLUSD",1773191830895,1.32575359,86.204,86.178,11.60388962]
["bitfinex","SOLUSD",1773191831205,11.60052434,86.203,86.179,1.89908472]
["bitfinex","SOLUSD",1773191833702,11.60052434,86.203,86.181,1.89908472]
["bitfinex","SOLUSD",1773191834003,12.9236119,86.203,86.181,1.89908472]
["bitfinex","SOLUSD",1773191834308,12.9236119,86.203,86.17,4.1395483]
["bitfinex","SOLUSD",1773191834309,1.32253935,86.189,86.17,1.89908472]
["bitfinex","SOLUSD",1773191834894,1.32253935,86.199,86.17,1.89908472]
["bitfinex","SOLUSD",1773191835708,40.60419034,86.198,86.17,1.89908472]
["bitfinex","SOLUSD",1773191836014,1.32145938,86.189,86.162,1.89908472]
["bitfinex","SOLUSD",1773191836513,30.0,86.188,86.162,1.89908472]
["bitfinex","SOLUSD",1773191837497,1.3209311,86.189,86.163,1.89908472]
["bitfinex","SOLUSD",1773191837697,30.0,86.187,86.163,1.89908472]
["bitfinex","SOLUSD",1773191838695,11.60254327,86.188,86.163,1.89908472]
["bitfinex","SOLUSD",1773191838896,30.0,86.186,86.165,1.89908472]
["bitfinex","SOLUSD",1773191839200,11.60052434,86.203,86.171,1.89908472]
["bitfinex","SOLUSD",1773191839908,12.91993472,86.207,86.171,1.89908472]
["bitfinex","SOLUSD",1773191840097,12.91993472,86.207,86.164,40.62021261]
["bitfinex","SOLUSD",1773191840098,11.60003832,86.207,86.181,1.78375869]
["bitfinex","SOLUSD",1773191840295,11.5989097,86.215,86.181,1.78375869]
["bitfinex","SOLUSD",1773191841503,11.5989097,86.215,86.183,1.78375869]
["bitfinex","SOLUSD",1773191842414,12.9167763,86.215,86.183,1.78375869]
["bitfinex","SOLUSD",1773191842804,1.3178666,86.214,86.183,1.78375869]
["bitfinex","SOLUSD",1773191843607,11.59917877,86.213,86.184,11.60308177]
["bitfinex","SOLUSD",1773191843805,11.59917877,86.213,86.185,1.78375869]
["bitfinex","SOLUSD",1773191844202,12.91608004,86.213,86.185,1.78375869]
["bitfinex","SOLUSD",1773191844403,11.59867544,86.217,86.185,1.78375869]
["bitfinex","SOLUSD",1773191844605,12.91557671,86.217,86.185,1.78375869]
["bitfinex","SOLUSD",1773191845121,11.59867544,86.217,86.185,1.78375869]
["bitfinex","SOLUSD",1773191845516,12.91510317,86.217,86.185,1.78375869]
["bitfinex","SOLUSD",1773191845812,12.91510317,86.217,86.187,1.78375869]
["bitfinex","SOLUSD",1773191846210,28.9922242,86.231,86.187,1.78375869]
["bitfinex","SOLUSD",1773191846211,1.31596161,86.225,86.19,4.1395483]
["bitfinex","SOLUSD",1773191846513,12.91366062,86.224,86.191,1.78375869]
["bitfinex","SOLUSD",1773191846708,1.31596161,86.223,86.191,1.78375869]
["bitfinex","SOLUSD",1773191847305,4.1395483,86.22,86.191,1.78375869]
["bitfinex","SOLUSD",1773191847499,1.3154733,86.219,86.182,1.78375869]
["bitfinex","SOLUSD",1773191847705,1.3154733,86.209,86.182,1.78375869]
["bitfinex","SOLUSD",1773191847904,12.91532482,86.208,86.182,1.78375869]
["bitfinex","SOLUSD",1773191848118,12.91532482,86.208,86.183,1.78375869]
["bitfinex","SOLUSD",1773191848309,1.31501618,86.207,86.183,1.78375869]
["bitfinex","SOLUSD",1773191848619,11.59933153,86.212,86.183,1.78375869]
["bitfinex","SOLUSD",1773191848826,103.8,86.223,86.191,1.78375869]
["bitfinex","SOLUSD",1773191849522,11.59796803,86.222,86.191,1.78375869]
["bitfinex","SOLUSD",1773191849710,4.1395483,86.22,86.191,1.78375869]
["bitfinex","SOLUSD",1773191851126,11.59837158,86.219,86.192,1.78375869]
["bitfinex","SOLUSD",1773191851515,12.91207871,86.219,86.192,1.78375869]
["bitfinex","SOLUSD",1773191853124,1.31281798,86.224,86.194,1.78375869]
["bitfinex","SOLUSD",1773191853422,1.31281798,86.219,86.194,1.78375869]
["bitfinex","SOLUSD",1773191854922,1.31239252,86.217,86.194,1.78375869]
["bitfinex","SOLUSD",1773191857030,11.59877516,86.216,86.194,1.78375869]
["bitfinex","SOLUSD",1773191858030,1.3111767,86.215,86.194,1.78375869]
["bitfinex","SOLUSD",1773191858428,11.59877516,86.216,86.194,1.78375869]
["bitfinex","SOLUSD",1773191858726,1.31076966,86.209,86.182,1.78375869]
["bitfinex","SOLUSD",1773191859123,1.31076966,86.207,86.176,1.78375869]
["bitfinex","SOLUSD",1773191859311,1.31037302,86.199,86.176,1.78375869]
["bitfinex","SOLUSD",1773191860338,1.30995683,86.189,86.141,1.78375869]
["bitfinex","SOLUSD",1773191860519,4.13543266,86.2,86.135,1.78375869]
["bitfinex","SOLUSD",1773191860520,1.30995683,86.159,86.135,1.78375869]
["bitfinex","SOLUSD",1773191860723,4.13543266,86.15,86.135,1.78375869]
["bitfinex","SOLUSD",1773191860923,1.30995683,86.159,86.135,1.78375869]
["bitfinex","SOLUSD",1773191861519,1.30995683,86.159,86.137,1.78375869]
["bitfinex","SOLUSD",1773191861719,11.60658325,86.158,86.137,1.78375869]
["bitfinex","SOLUSD",1773191862429,1.30921386,86.149,86.121,13.39532845]
["bitfinex","SOLUSD",1773191862632,4.13543266,86.14,86.121,1.78375869]
["bitfinex","SOLUSD",1773191863212,4.13543266,86.15,86.121,1.78375869]
["bitfinex","SOLUSD",1773191864134,50.53966286,86.2,86.123,1.78375869]
["bitfinex","SOLUSD",1773191864135,4.13543266,86.16,86.123,1.78375869]
["bitfinex","SOLUSD",1773191864325,11.60644854,86.159,86.123,1.78375869]
["bitfinex","SOLUSD",1773191864521,4.13543266,86.17,86.131,1.78375869]
["bitfinex","SOLUSD",1773191864917,3.69383402,86.192,86.122,40.64002229]
["bitfinex","SOLUSD",1773191864918,11.60402427,86.177,86.141,1.78375869]
["bitfinex","SOLUSD",1773191865135,11.60330375,86.183,86.141,1.78375869]
["bitfinex","SOLUSD",1773191865322,11.60106265,86.199,86.161,1.78375869]
["bitfinex","SOLUSD",1773191865632,4.13543266,86.2,86.161,1.78375869]
["bitfinex","SOLUSD",1773191866026,11.6002552,86.205,86.171,1.78375869]
["bitfinex","SOLUSD",1773191866334,1.92024447,86.189,86.15,4.13543266]
["bitfinex","SOLUSD",1773191867938,1.92024447,86.189,86.151,11.60752632]
["bitfinex","SOLUSD",1773191868334,11.60165737,86.195,86.161,1.88827806]
["bitfinex","SOLUSD",1773191870236,11.60106265,86.199,86.162,11.60604442]
["bitfinex","SOLUSD",1773191870422,11.60106265,86.199,86.163,1.80797782]
["bitfinex","SOLUSD",1773191870625,13.35419793,86.199,86.163,1.80797782]
["bitfinex","SOLUSD",1773191871437,1.75313528,86.198,86.165,1.80797782]
["bitfinex","SOLUSD",1773191874435,1.75313528,86.196,86.165,1.80797782]
["bitfinex","SOLUSD",1773191876446,1.75313528,86.196,86.167,1.80797782]
["bitfinex","SOLUSD",1773191876943,1.75313528,86.194,86.167,1.80797782]
["bitfinex","SOLUSD",1773191878067,1.75313528,86.192,86.167,1.80797782]
["bitfinex","SOLUSD",1773191879734,1.75313528,86.192,86.169,1.80797782]
["bitfinex","SOLUSD",1773191880947,1.75313528,86.19,86.169,1.80797782]
["bitfinex","SOLUSD",1773191883638,3.69383402,86.206,86.171,1.80797782]
["bitfinex","SOLUSD",1773191883844,1.75313528,86.209,86.171,1.80797782]
["bitfinex","SOLUSD",1773191884243,4.13543266,86.21,86.171,1.80797782]
["bitfinex","SOLUSD",1773191884244,1.75313528,86.199,86.171,1.80797782]
["bitfinex","SOLUSD",1773191885339,1.75313528,86.197,86.173,1.80797782]
["bitfinex","SOLUSD",1773191885839,1.75313528,86.197,86.167,11.60529487]
["bitfinex","SOLUSD",1773191886040,1.75313528,86.189,86.167,13.41327269]
["bitfinex","SOLUSD",1773191886655,1.75313528,86.189,86.167,11.60529487]
["bitfinex","SOLUSD",1773191886857,1.75313528,86.189,86.168,1.80797782]
["bitfinex","SOLUSD",1773191887957,1.75313528,86.179,86.15,11.60763817]
["bitfinex","SOLUSD",1773191888338,1.75313528,86.187,86.15,44.76222347]
["bitfinex","SOLUSD",1773191888944,1.75313528,86.195,86.16,4.13543266]
["bitfinex","SOLUSD",1773191889645,1.75313528,86.206,86.16,4.13543266]
["bitfinex","SOLUSD",1773191890039,1.75313528,86.206,86.161,1.80797782]
["bitfinex","SOLUSD",1773191890541,1.75313528,86.199,86.161,1.80797782]
["bitfinex","SOLUSD",1773191891350,1.75313528,86.197,86.163,1.80797782]
["bitfinex","SOLUSD",1773191893097,11.60146642,86.196,86.164,11.60577503]
["bitfinex","SOLUSD",1773191893266,1.75313528,86.195,86.165,1.80797782]
["bitfinex","SOLUSD",1773191894472,1.75313528,86.189,86.165,1.80797782]
["bitfinex","SOLUSD",1773191894645,1.75313528,86.189,86.158,1.80797782]
["bitfinex","SOLUSD",1773191895258,1.75313528,86.179,86.154,11.60703889]
["bitfinex","SOLUSD",1773191896572,1.75313528,86.179,86.155,1.80797782]
["bitfinex","SOLUSD",1773191898965,1.75313528,86.177,86.149,1.80797782]
["bitfinex","SOLUSD",1773191901971,4.13543266,86.17,86.141,1.93825998]
["bitfinex","SOLUSD",1773191902272,1.85580665,86.169,86.141,1.93825998]
["bitfinex","SOLUSD",1773191902469,1.85580665,86.169,86.142,1.93825998]
["bitfinex","SOLUSD",1773191903676,1.85580665,86.188,86.151,1.93825998]
["bitfinex","SOLUSD",1773191904067,1.85580665,86.196,86.161,1.93825998]
["bitfinex","SOLUSD",1773191905962,1.85580665,86.206,86.171,1.93825998]
["bitfinex","SOLUSD",1773191907976,1.85580665,86.198,86.172,11.60469758]
["bitfinex","SOLUSD",1773191908570,1.85580665,86.198,86.173,1.93825998]
["bitfinex","SOLUSD",1773191909567,1.85580665,86.198,86.167,1.93825998]
["bitfinex","SOLUSD",1773191909767,1.85580665,86.189,86.166,11.60544594]
["bitfinex","SOLUSD",1773191910287,1.85580665,86.189,86.166,1.93825998]
["bitfinex","SOLUSD",1773191912170,3.69383402,86.222,86.161,11.60617912]
["bitfinex","SOLUSD",1773191912171,1.85580665,86.187,86.161,11.60617912]
["bitfinex","SOLUSD",1773191912481,1.85580665,86.187,86.161,10.74066126]
["bitfinex","SOLUSD",1773191912989,1.85580665,86.187,86.161,12.67892124]
["bitfinex","SOLUSD",1773191913284,1.85580665,86.187,86.161,10.74066126]
["bitfinex","SOLUSD",1773191913478,1.85580665,86.179,86.156,1.93825998]
["bitfinex","SOLUSD",1773191913865,1.85580665,86.187,86.156,1.93825998]
["bitfinex","SOLUSD",1773191914085,1.85580665,86.189,86.161,1.93825998]
["bitfinex","SOLUSD",1773191914388,1.85580665,86.187,86.161,13.54436727]
["bitfinex","SOLUSD",1773191914769,1.85580665,86.187,86.152,29.01847896]
["bitfinex","SOLUSD",1773191914770,1.85580665,86.179,86.146,1.93825998]
["bitfinex","SOLUSD",1773191914975,1.85580665,86.169,86.14,1.93825998]
["bitfinex","SOLUSD",1773191916686,1.85580665,86.167,86.134,1.93825998]
["bitfinex","SOLUSD",1773191919494,1.85580665,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1773191919677,1.85580665,86.129,86.111,11.61291821]
["bitfinex","SOLUSD",1773191919880,1.85580665,86.129,86.106,11.61349831]
["bitfinex","SOLUSD",1773191920080,1.85580665,86.129,86.11,11.71299605]
["bitfinex","SOLUSD",1773191925190,4.14004557,86.12,86.11,0.1]
["bitfinex","SOLUSD",1773191925493,1.85580665,86.121,86.11,0.1]
["bitfinex","SOLUSD",1773191925696,62.17193924,86.16,86.11,0.1]
["bitfinex","SOLUSD",1773191925697,1.85580665,86.119,86.11,0.1]
["bitfinex","SOLUSD",1773191926092,1.85580665,86.127,86.11,0.1]
["bitfinex","SOLUSD",1773191926398,13.4656281,86.134,86.111,1.93825998]
["bitfinex","SOLUSD",1773191926586,1.85580665,86.134,86.111,1.93825998]
["bitfinex","SOLUSD",1773191927294,29.0192017,86.15,86.11,0.1]
["bitfinex","SOLUSD",1773191927295,11.60783656,86.149,86.113,1.93825998]
["bitfinex","SOLUSD",1773191927882,4.14004557,86.15,86.113,1.93825998]
["bitfinex","SOLUSD",1773191928299,15.74771534,86.15,86.113,1.93825998]
["bitfinex","SOLUSD",1773191929197,15.74771534,86.15,86.115,1.84477286]
["bitfinex","SOLUSD",1773191931300,4.14004557,86.15,86.117,1.83630761]
["bitfinex","SOLUSD",1773191931688,5.94906244,86.15,86.117,1.83630761]
["bitfinex","SOLUSD",1773191932102,4.14004557,86.14,86.117,1.83630761]
["bitfinex","SOLUSD",1773191932296,4.14004557,86.14,86.11,0.1]
["bitfinex","SOLUSD",1773191932297,1.80901687,86.139,86.11,0.1]
["bitfinex","SOLUSD",1773191932799,1.80901687,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1773191933605,1.80901687,86.137,86.111,11.61291821]
["bitfinex","SOLUSD",1773191933807,5.94906244,86.13,86.11,0.1]
["bitfinex","SOLUSD",1773191934707,1.80901687,86.13,86.11,0.1]
["bitfinex","SOLUSD",1773191935598,1.80901687,86.128,86.11,0.1]
["bitfinex","SOLUSD",1773191937790,5.94906244,86.14,86.11,1.93630761]
["bitfinex","SOLUSD",1773191937994,11.60929284,86.138,86.11,1.93630761]
["bitfinex","SOLUSD",1773191938905,13.41830971,86.138,86.11,1.93630761]
["bitfinex","SOLUSD",1773191939104,1.80901687,86.137,86.11,1.93630761]
["bitfinex","SOLUSD",1773191940810,1.80901687,86.149,86.112,1.83630761]
["bitfinex","SOLUSD",1773191941016,4.14004557,86.14,86.112,1.83630761]
["bitfinex","SOLUSD",1773191942026,4.14004557,86.14,86.111,11.61291821]
["bitfinex","SOLUSD",1773191942027,1.80901687,86.139,86.11,0.1]
["bitfinex","SOLUSD",1773191942195,1.80901687,86.119,86.1,0.1]
["bitfinex","SOLUSD",1773191942520,1.80901687,86.109,86.073,1.83630761]
["bitfinex","SOLUSD",1773191942702,4.14004557,86.09,86.062,11.61951227]
["bitfinex","SOLUSD",1773191943021,4.14004557,86.12,86.06,0.1]
["bitfinex","SOLUSD",1773191943022,4.14004557,86.08,86.06,0.1]
["bitfinex","SOLUSD",1773191943204,1.80901687,86.079,86.06,0.1]
["bitfinex","SOLUSD",1773191944820,13.42633206,86.079,86.06,0.1]
["bitfinex","SOLUSD",1773191944999,1.80901687,86.078,86.06,0.1]
["bitfinex","SOLUSD",1773191945400,1.80901687,86.069,86.037,1.83630761]
["bitfinex","SOLUSD",1773191946909,1.80901687,86.068,86.038,1.83630761]
["bitfinex","SOLUSD",1773191948218,1.80901687,86.068,86.039,40.67922685]
["bitfinex","SOLUSD",1773191948418,1.80901687,86.075,86.041,1.83630761]
["bitfinex","SOLUSD",1773191948610,3.69383402,86.102,86.04,4.14004557]
["bitfinex","SOLUSD",1773191948611,1.80901687,86.082,86.051,1.83630761]
["bitfinex","SOLUSD",1773191949010,4.14004557,86.08,86.051,1.83630761]
["bitfinex","SOLUSD",1773191949312,15.75581352,86.09,86.051,1.83630761]
["bitfinex","SOLUSD",1773191949513,17.56483039,86.09,86.051,1.83630761]
["bitfinex","SOLUSD",1773191949902,1.80901687,86.089,86.051,1.83630761]
["bitfinex","SOLUSD",1773191950108,4.14004557,86.09,86.051,1.83630761]
["bitfinex","SOLUSD",1773191950410,1.80901687,86.088,86.053,1.83630761]
["bitfinex","SOLUSD",1773191952007,4.14004557,86.09,86.053,1.83630761]
["bitfinex","SOLUSD",1773191952208,1.80901687,86.094,86.061,1.83630761]
["bitfinex","SOLUSD",1773191953529,1.80901687,86.094,86.06,4.14004557]
["bitfinex","SOLUSD",1773191953530,1.80901687,86.094,86.063,1.83630761]
["bitfinex","SOLUSD",1773191953708,1.80901687,86.109,86.063,1.83630761]
["bitfinex","SOLUSD",1773191953908,1.80901687,86.099,86.063,1.83630761]
["bitfinex","SOLUSD",1773191954422,1.80901687,86.099,86.031,92.989731]
["bitfinex","SOLUSD",1773191954423,1.80901687,86.079,86.052,11.62075628]
["bitfinex","SOLUSD",1773191954632,1.80901687,86.079,86.052,13.45706389]
["bitfinex","SOLUSD",1773191954811,4.14004557,86.09,86.053,1.83630761]
["bitfinex","SOLUSD",1773191955324,1.80901687,86.089,86.053,1.83630761]
["bitfinex","SOLUSD",1773191955913,1.80901687,86.099,86.061,1.83630761]
["bitfinex","SOLUSD",1773191956425,13.42355362,86.099,86.061,1.83630761]
["bitfinex","SOLUSD",1773191957127,1.80901687,86.099,86.061,1.83630761]
["bitfinex","SOLUSD",1773191958534,1.80901687,86.098,86.063,1.83630761]
["bitfinex","SOLUSD",1773191960328,1.88132596,86.116,86.071,1.81617955]
["bitfinex","SOLUSD",1773191960649,4.14004557,86.11,86.073,1.81617955]
["bitfinex","SOLUSD",1773191960931,1.88132596,86.109,86.073,1.81617955]
["bitfinex","SOLUSD",1773191962830,1.88132596,86.107,86.075,1.81617955]
["bitfinex","SOLUSD",1773191964029,1.88132596,86.124,86.091,1.81617955]
["bitfinex","SOLUSD",1773191964409,1.88132596,86.119,86.091,1.81617955]
["bitfinex","SOLUSD",1773191965026,13.49330022,86.118,86.093,1.81617955]
["bitfinex","SOLUSD",1773191965224,1.88132596,86.117,86.093,1.81617955]
["bitfinex","SOLUSD",1773191965443,11.6114712,86.122,86.093,1.81617955]
["bitfinex","SOLUSD",1773191965616,13.49279716,86.122,86.093,1.81617955]
["bitfinex","SOLUSD",1773191965939,1.88132596,86.121,86.093,1.81617955]
["bitfinex","SOLUSD",1773191967120,1.88132596,86.121,86.056,92.96199615]
["bitfinex","SOLUSD",1773191967121,1.88132596,86.109,86.077,1.81617955]
["bitfinex","SOLUSD",1773191967316,1.88132596,86.109,86.077,11.61745004]
["bitfinex","SOLUSD",1773191967631,1.88132596,86.099,86.073,11.6180308]
["bitfinex","SOLUSD",1773191970533,1.88132596,86.099,86.073,1.81617955]
["bitfinex","SOLUSD",1773191970733,4.14004557,86.11,86.073,1.81617955]
["bitfinex","SOLUSD",1773191971829,11.61366576,86.106,86.075,1.81617955]
["bitfinex","SOLUSD",1773191972153,1.88132596,86.129,86.092,1.81617955]
["bitfinex","SOLUSD",1773191974037,11.61062604,86.128,86.094,1.81617955]
["bitfinex","SOLUSD",1773191975129,11.61007459,86.133,86.101,1.81617955]
["bitfinex","SOLUSD",1773191975333,13.49140055,86.133,86.101,1.81617955]
["bitfinex","SOLUSD",1773191975660,6.02514027,86.13,86.101,1.81617955]
["bitfinex","SOLUSD",1773191976341,1.88132596,86.129,86.103,1.81617955]
["bitfinex","SOLUSD",1773191977938,1.88132596,86.129,86.105,1.81617955]
["bitfinex","SOLUSD",1773191979449,1.88132596,86.127,86.105,1.81617955]
["bitfinex","SOLUSD",1773191980034,1.88132596,86.127,86.106,11.61359254]
["bitfinex","SOLUSD",1773191981053,1.88132596,86.127,86.107,1.81617955]
["bitfinex","SOLUSD",1773191981235,1.88132596,86.127,86.106,11.61359254]
["bitfinex","SOLUSD",1773191981849,1.88132596,86.127,86.106,13.42977209]
["bitfinex","SOLUSD",1773191982755,1.88132596,86.127,86.107,1.81617955]
["bitfinex","SOLUSD",1773191986261,1.88132596,86.127,86.107,13.42960431]
["bitfinex","SOLUSD",1773191987454,1.88132596,86.132,86.108,1.81617955]
["bitfinex","SOLUSD",1773191989154,1.88132596,86.132,86.11,1.90705165]
["bitfinex","SOLUSD",1773191989356,1.96269257,86.141,86.111,1.94912576]
["bitfinex","SOLUSD",1773191989858,1.97250983,86.129,86.09,4.14381431]
["bitfinex","SOLUSD",1773191990664,1.97250983,86.129,86.081,40.65937895]
["bitfinex","SOLUSD",1773191990665,1.97250983,86.129,86.1,4.14381431]
["bitfinex","SOLUSD",1773191991448,1.97250983,86.144,86.11,4.14381431]
["bitfinex","SOLUSD",1773191991652,1.97250983,86.144,86.111,1.94912576]
["bitfinex","SOLUSD",1773191992861,1.97250983,86.142,86.113,1.94912576]
["bitfinex","SOLUSD",1773191993162,1.97250983,86.129,86.092,1.94912576]
["bitfinex","SOLUSD",1773191998271,1.97250983,86.127,86.094,1.94912576]
["bitfinex","SOLUSD",1773192000267,1.97250983,86.127,86.062,61.2]
["bitfinex","SOLUSD",1773192000268,4.14381431,86.12,86.07,4.14381431]
["bitfinex","SOLUSD",1773192000475,1.97250983,86.109,86.071,1.94912576]
["bitfinex","SOLUSD",1773192000884,1.97250983,86.115,86.081,1.94912576]
["bitfinex","SOLUSD",1773192004180,1.97250983,86.115,86.082,40.65890661]
["bitfinex","SOLUSD",1773192004383,1.97250983,86.115,86.083,1.94912576]
["bitfinex","SOLUSD",1773192004682,1.97250983,86.114,86.083,1.94912576]
["bitfinex","SOLUSD",1773192005366,1.97250983,86.109,86.083,1.94912576]
["bitfinex","SOLUSD",1773192006261,1.97250983,86.109,86.084,11.61656056]
["bitfinex","SOLUSD",1773192006474,1.97250983,86.109,86.085,1.94912576]
["bitfinex","SOLUSD",1773192007485,1.97250983,86.109,86.087,1.94912576]
["bitfinex","SOLUSD",1773192008779,1.97250983,86.108,86.087,1.94912576]
["bitfinex","SOLUSD",1773192008981,1.97250983,86.108,86.086,11.61629068]
["bitfinex","SOLUSD",1773192009488,1.97250983,86.106,86.076,1.94912576]
["bitfinex","SOLUSD",1773192010274,4.14381431,86.1,86.073,11.61804514]
["bitfinex","SOLUSD",1773192010475,1.97250983,86.089,86.068,11.6186081]
["bitfinex","SOLUSD",1773192011891,1.97250983,86.089,86.064,11.61926008]
["bitfinex","SOLUSD",1773192012198,1.97250983,86.088,86.064,11.61926008]
["bitfinex","SOLUSD",1773192012574,1.97250983,86.088,86.064,13.56838584]
["bitfinex","SOLUSD",1773192012776,1.97250983,86.088,86.065,1.94912576]
["bitfinex","SOLUSD",1773192013577,1.97250983,86.079,86.052,1.94912576]
["bitfinex","SOLUSD",1773192014090,1.97250983,86.069,86.042,13.57135676]
["bitfinex","SOLUSD",1773192014294,13.58988012,86.078,86.043,1.94912576]
["bitfinex","SOLUSD",1773192014594,1.97250983,86.077,86.043,1.94912576]
["bitfinex","SOLUSD",1773192015289,1.97250983,86.083,86.043,1.94912576]
["bitfinex","SOLUSD",1773192015690,1.97250983,86.079,86.043,1.94912576]
["bitfinex","SOLUSD",1773192017094,11.61634113,86.086,86.051,1.94912576]
["bitfinex","SOLUSD",1773192017274,1.97250983,86.085,86.051,1.94912576]
["bitfinex","SOLUSD",1773192017697,4.14381431,86.08,86.051,1.94912576]
["bitfinex","SOLUSD",1773192018274,1.97250983,86.087,86.051,1.94912576]
["bitfinex","SOLUSD",1773192018990,1.97250983,86.087,86.053,1.94912576]
["bitfinex","SOLUSD",1773192019196,1.97250983,86.087,86.061,1.94912576]
["bitfinex","SOLUSD",1773192019397,1.85309199,86.097,86.061,1.94912576]
["bitfinex","SOLUSD",1773192019587,1.85309199,86.108,86.071,1.93036515]
["bitfinex","SOLUSD",1773192020096,1.85309199,86.099,86.063,1.93036515]
["bitfinex","SOLUSD",1773192020681,1.85309199,86.099,86.071,1.93036515]
["bitfinex","SOLUSD",1773192021199,1.85309199,86.099,86.073,1.93036515]
["bitfinex","SOLUSD",1773192021699,1.85309199,86.097,86.072,11.61818012]
["bitfinex","SOLUSD",1773192022200,1.85309199,86.097,86.073,1.93036515]
["bitfinex","SOLUSD",1773192023400,11.61467165,86.098,86.073,1.93036515]
["bitfinex","SOLUSD",1773192023401,1.85309199,86.095,86.073,1.93036515]
["bitfinex","SOLUSD",1773192023603,1.85309199,86.095,86.067,1.93036515]
["bitfinex","SOLUSD",1773192025599,1.85309199,86.095,86.069,1.93036515]
["bitfinex","SOLUSD",1773192027384,1.85309199,86.093,86.069,1.93036515]
["bitfinex","SOLUSD",1773192028308,1.85309199,86.093,86.071,1.93036515]
["bitfinex","SOLUSD",1773192028995,1.85309199,86.099,86.071,1.93036515]
["bitfinex","SOLUSD",1773192029197,1.85309199,86.096,86.071,1.93036515]
["bitfinex","SOLUSD",1773192031104,1.85309199,86.096,86.072,13.54854527]
["bitfinex","SOLUSD",1773192031285,1.85309199,86.096,86.073,1.93036515]
["bitfinex","SOLUSD",1773192032200,1.85309199,86.094,86.073,1.93036515]
["bitfinex","SOLUSD",1773192033892,1.85309199,86.094,86.068,1.93036515]
["bitfinex","SOLUSD",1773192037191,1.85309199,86.094,86.07,1.93036515]
["bitfinex","SOLUSD",1773192037588,4.14685632,86.09,86.061,11.61965123]
["bitfinex","SOLUSD",1773192037794,1.85309199,86.089,86.061,11.61965123]
["bitfinex","SOLUSD",1773192038993,1.85309199,86.102,86.062,1.93036515]
["bitfinex","SOLUSD",1773192039304,1.85309199,86.101,86.064,1.93036515]
["bitfinex","SOLUSD",1773192040298,1.85309199,86.099,86.066,1.93036515]
["bitfinex","SOLUSD",1773192042598,1.85309199,86.097,86.068,1.93036515]
["bitfinex","SOLUSD",1773192044899,1.85309199,86.097,86.07,1.93036515]
["bitfinex","SOLUSD",1773192045213,1.85309199,86.095,86.07,1.93036515]
["bitfinex","SOLUSD",1773192045803,1.85309199,86.095,86.069,11.61858508]
["bitfinex","SOLUSD",1773192047112,1.85309199,86.105,86.081,1.93036515]
["bitfinex","SOLUSD",1773192047898,1.85309199,86.105,86.063,29.04848773]
["bitfinex","SOLUSD",1773192047899,1.89126297,86.099,86.071,1.93036515]
["bitfinex","SOLUSD",1773192050114,1.89126297,86.099,86.073,1.99326438]
["bitfinex","SOLUSD",1773192051420,1.89126297,86.099,86.067,13.61200164]
["bitfinex","SOLUSD",1773192052810,1.82519695,86.097,86.068,1.99326438]
["bitfinex","SOLUSD",1773192055005,1.82519695,86.095,86.069,11.61858508]
["bitfinex","SOLUSD",1773192055825,1.82519695,86.089,86.053,1.99326438]
["bitfinex","SOLUSD",1773192058330,1.82519695,86.087,86.054,11.62061031]
["bitfinex","SOLUSD",1773192058517,1.82519695,86.087,86.054,13.61387469]
["bitfinex","SOLUSD",1773192058824,1.82519695,86.087,86.055,1.99326438]
["bitfinex","SOLUSD",1773192059018,1.82519695,86.087,86.061,1.99326438]
["bitfinex","SOLUSD",1773192059225,1.82519695,86.098,86.061,1.99326438]
["bitfinex","SOLUSD",1773192060427,1.82519695,86.098,86.06,4.14685632]
["bitfinex","SOLUSD",1773192060428,1.82519695,86.098,86.063,1.99326438]
["bitfinex","SOLUSD",1773192060628,1.82519695,86.119,86.081,1.99326438]
["bitfinex","SOLUSD",1773192064336,1.82519695,86.117,86.083,1.99326438]
["bitfinex","SOLUSD",1773192064835,1.82519695,86.109,86.083,1.99326438]
["bitfinex","SOLUSD",1773192065623,1.82519695,86.109,86.078,11.61734053]
["bitfinex","SOLUSD",1773192065809,1.82519695,86.109,86.079,1.99326438]
["bitfinex","SOLUSD",1773192066410,1.82519695,86.108,86.081,1.99326438]
["bitfinex","SOLUSD",1773192068420,1.82519695,86.106,86.083,1.99326438]
["bitfinex","SOLUSD",1773192071920,1.82519695,86.106,86.084,11.61656056]
["bitfinex","SOLUSD",1773192072131,1.82519695,86.106,86.085,1.99326438]
["bitfinex","SOLUSD",1773192073141,1.82519695,86.111,86.085,1.99326438]
["bitfinex","SOLUSD",1773192074334,1.82519695,86.099,86.066,1.99326438]
["bitfinex","SOLUSD",1773192076239,1.82519695,86.097,86.068,1.99326438]
["bitfinex","SOLUSD",1773192077942,1.82519695,86.079,86.043,1.99326438]
["bitfinex","SOLUSD",1773192078341,1.82519695,86.077,86.045,1.99326438]
["bitfinex","SOLUSD",1773192081440,1.82519695,86.077,86.021,61.2]
["bitfinex","SOLUSD",1773192081441,1.84705194,86.075,86.041,11.62224402]
["bitfinex","SOLUSD",1773192081648,1.84705194,86.049,86.019,1.88346442]
["bitfinex","SOLUSD",1773192082142,1.84705194,86.049,86.028,1.88346442]
["bitfinex","SOLUSD",1773192082748,1.84705194,86.049,86.028,13.50758679]
["bitfinex","SOLUSD",1773192082948,1.84705194,86.049,86.028,11.62412237]
["bitfinex","SOLUSD",1773192083149,1.84705194,86.049,86.029,1.88346442]
["bitfinex","SOLUSD",1773192084050,1.84705194,86.049,86.028,11.62412237]
["bitfinex","SOLUSD",1773192085853,1.84705194,86.047,86.027,17.90747566]
["bitfinex","SOLUSD",1773192086239,1.84705194,86.053,86.028,1.88346442]
["bitfinex","SOLUSD",1773192086633,1.84705194,86.053,86.027,16.02401124]
["bitfinex","SOLUSD",1773192086832,1.84705194,86.049,86.027,16.02401124]
["bitfinex","SOLUSD",1773192087148,1.84705194,86.055,86.029,1.88346442]
["bitfinex","SOLUSD",1773192087955,1.84705194,86.055,86.027,16.02401124]
["bitfinex","SOLUSD",1773192088151,1.84705194,86.049,86.027,16.02401124]
["bitfinex","SOLUSD",1773192088454,1.84705194,86.047,86.027,16.02401124]
["bitfinex","SOLUSD",1773192090452,1.84705194,86.045,86.027,16.02401124]
["bitfinex","SOLUSD",1773192092659,1.84705194,86.045,86.028,13.50758679]
["bitfinex","SOLUSD",1773192093045,11.61858508,86.069,86.03,4.14685632]
["bitfinex","SOLUSD",1773192093255,4.14685632,86.06,86.031,1.88346442]
["bitfinex","SOLUSD",1773192093762,4.14685632,86.05,86.027,16.02401124]
["bitfinex","SOLUSD",1773192094867,11.62128554,86.049,86.027,16.02401124]
["bitfinex","SOLUSD",1773192095069,1.84705194,86.048,86.027,16.02401124]
["bitfinex","SOLUSD",1773192095779,1.84705194,86.048,86.027,17.90747566]
["bitfinex","SOLUSD",1773192098877,1.84705194,86.062,86.031,1.88346442]
["bitfinex","SOLUSD",1773192099189,1.84705194,86.068,86.031,1.88346442]
["bitfinex","SOLUSD",1773192103587,1.84705194,86.068,86.03,4.15143121]
["bitfinex","SOLUSD",1773192103588,1.84705194,86.066,86.033,1.88346442]
["bitfinex","SOLUSD",1773192106191,11.618232,86.072,86.035,1.88346442]
["bitfinex","SOLUSD",1773192106396,1.84705194,86.071,86.041,1.88346442]
["bitfinex","SOLUSD",1773192106698,1.84705194,86.069,86.041,1.88346442]
["bitfinex","SOLUSD",1773192107479,1.84705194,86.067,86.043,1.88346442]
["bitfinex","SOLUSD",1773192109493,11.61899007,86.066,86.045,1.78489038]
["bitfinex","SOLUSD",1773192109682,1.84951943,86.065,86.045,1.78489038]
["bitfinex","SOLUSD",1773192111597,1.84951943,86.072,86.047,1.75863511]
["bitfinex","SOLUSD",1773192113795,11.61723533,86.079,86.049,1.75863511]
["bitfinex","SOLUSD",1773192114484,11.61723533,86.079,86.051,1.75863511]
["bitfinex","SOLUSD",1773192116899,11.61647717,86.085,86.053,1.75863511]
["bitfinex","SOLUSD",1773192117099,1.84951943,86.084,86.053,1.75863511]
["bitfinex","SOLUSD",1773192118189,4.15143121,86.08,86.04,5.91006632]
["bitfinex","SOLUSD",1773192118389,1.84951943,86.069,86.035,1.75863511]
["bitfinex","SOLUSD",1773192120613,1.84951943,86.069,86.041,1.75863511]
["bitfinex","SOLUSD",1773192121800,11.61872008,86.068,86.041,1.75863511]
["bitfinex","SOLUSD",1773192122110,1.84951943,86.067,86.041,1.75863511]
["bitfinex","SOLUSD",1773192122896,11.61899007,86.066,86.043,1.75863511]
["bitfinex","SOLUSD",1773192123108,1.84951943,86.065,86.043,1.75863511]
["bitfinex","SOLUSD",1773192125009,1.84951943,86.065,86.03,4.15143121]
["bitfinex","SOLUSD",1773192125010,1.84951943,86.063,86.036,1.75863511]
["bitfinex","SOLUSD",1773192125306,1.84951943,86.063,86.031,1.75863511]
["bitfinex","SOLUSD",1773192125701,1.84951943,86.059,86.031,1.75863511]
["bitfinex","SOLUSD",1773192127714,1.84951943,86.057,86.033,1.75863511]
["bitfinex","SOLUSD",1773192129715,1.84951943,86.062,86.035,1.75863511]
["bitfinex","SOLUSD",1773192130798,11.61966512,86.061,86.035,1.75863511]
["bitfinex","SOLUSD",1773192132117,1.84951943,86.074,86.041,1.75863511]
["bitfinex","SOLUSD",1773192132608,1.84951943,86.078,86.041,1.75863511]
["bitfinex","SOLUSD",1773192134614,1.84951943,86.078,86.043,1.75863511]
["bitfinex","SOLUSD",1773192135416,3.69383402,86.102,86.042,40.6778085]
["bitfinex","SOLUSD",1773192135417,11.61372742,86.105,86.061,1.75863511]
["bitfinex","SOLUSD",1773192135617,1.84951943,86.104,86.071,1.75863511]
["bitfinex","SOLUSD",1773192136007,1.84951943,86.099,86.071,1.75863511]
["bitfinex","SOLUSD",1773192136504,1.84951943,86.097,86.071,1.75863511]
["bitfinex","SOLUSD",1773192136910,11.61467165,86.098,86.073,1.75863511]
["bitfinex","SOLUSD",1773192137221,1.84951943,86.097,86.061,1.75863511]
["bitfinex","SOLUSD",1773192138716,1.84951943,86.097,86.063,1.75863511]
["bitfinex","SOLUSD",1773192139523,1.7443529,86.095,86.063,1.75863511]
["bitfinex","SOLUSD",1773192139717,1.7443529,86.089,86.063,1.75863511]
["bitfinex","SOLUSD",1773192140707,1.7443529,86.087,86.063,1.75863511]
["bitfinex","SOLUSD",1773192141324,1.7443529,86.087,86.065,1.74463615]
["bitfinex","SOLUSD",1773192141725,1.7443529,86.087,86.064,11.61926008]
["bitfinex","SOLUSD",1773192142306,1.7443529,86.087,86.058,1.74463615]
["bitfinex","SOLUSD",1773192142307,1.7443529,86.087,86.054,1.74463615]
["bitfinex","SOLUSD",1773192143929,1.7443529,86.085,86.055,13.36507865]
["bitfinex","SOLUSD",1773192144425,1.7443529,86.085,86.055,1.74463615]
["bitfinex","SOLUSD",1773192144607,1.7443529,86.079,86.055,13.36511142]
["bitfinex","SOLUSD",1773192146028,11.61731801,86.079,86.056,1.74463615]
["bitfinex","SOLUSD",1773192146325,1.7443529,86.078,86.056,1.74463615]
["bitfinex","SOLUSD",1773192149132,1.7443529,86.078,86.056,13.36491045]
["bitfinex","SOLUSD",1773192149528,1.7443529,86.076,86.056,13.36491045]
["bitfinex","SOLUSD",1773192150236,1.7443529,86.076,86.056,1.74463615]
["bitfinex","SOLUSD",1773192150526,1.7443529,86.076,86.052,11.62088001]
["bitfinex","SOLUSD",1773192152932,1.7443529,86.076,86.051,1.74463615]
["bitfinex","SOLUSD",1773192157838,1.7443529,86.076,86.052,11.62088039]
["bitfinex","SOLUSD",1773192158142,1.7443529,86.076,86.053,1.74463615]
["bitfinex","SOLUSD",1773192159744,1.7443529,86.074,86.044,1.74463615]
["bitfinex","SOLUSD",1773192161948,1.7443529,86.072,86.044,1.74463615]
["bitfinex","SOLUSD",1773192163843,1.7443529,86.07,86.046,1.74463615]
["bitfinex","SOLUSD",1773192165248,1.7443529,86.068,86.046,1.74463615]
["bitfinex","SOLUSD",1773192165456,1.7443529,86.068,86.042,1.74463615]
["bitfinex","SOLUSD",1773192167543,1.7443529,86.068,86.011,61.2]
["bitfinex","SOLUSD",1773192167544,1.7443529,86.081,86.044,1.74463615]
["bitfinex","SOLUSD",1773192167742,1.7443529,86.079,86.044,1.74463615]
["bitfinex","SOLUSD",1773192169246,1.77462614,86.069,86.031,1.75331611]
["bitfinex","SOLUSD",1773192169751,1.74171175,86.067,86.033,1.66665488]
["bitfinex","SOLUSD",1773192172144,1.74171175,86.067,86.034,11.62331171]
["bitfinex","SOLUSD",1773192172450,1.74171175,86.065,86.035,1.66665488]
["bitfinex","SOLUSD",1773192172847,1.74171175,86.059,86.035,1.66665488]
["bitfinex","SOLUSD",1773192175549,1.74171175,86.065,86.037,1.66665488]
["bitfinex","SOLUSD",1773192175758,1.74171175,86.065,86.036,11.62304151]
["bitfinex","SOLUSD",1773192176452,1.74171175,86.065,86.037,1.66665488]
["bitfinex","SOLUSD",1773192178338,1.74171175,86.063,86.037,1.66665488]
["bitfinex","SOLUSD",1773192179257,1.74171175,86.059,86.037,1.66665488]
["bitfinex","SOLUSD",1773192179841,1.74171175,86.059,86.032,11.62355826]
["bitfinex","SOLUSD",1773192180558,1.74171175,86.049,86.021,1.66665488]
["bitfinex","SOLUSD",1773192180762,11.62007018,86.058,86.02,0.1]
["bitfinex","SOLUSD",1773192180763,1.74171175,86.039,86.02,0.1]
["bitfinex","SOLUSD",1773192181160,1.74171175,86.029,86.0,0.2]
["bitfinex","SOLUSD",1773192181350,1.74171175,86.019,86.0,0.2]
["bitfinex","SOLUSD",1773192181948,4.14852389,86.03,86.002,1.66665488]
["bitfinex","SOLUSD",1773192182754,4.14852389,86.02,86.002,1.66665488]
["bitfinex","SOLUSD",1773192183462,11.62398726,86.029,86.002,1.66665488]
["bitfinex","SOLUSD",1773192183862,11.6242575,86.027,86.002,1.66665488]
["bitfinex","SOLUSD",1773192184062,0.78209431,86.026,86.002,1.66665488]
["bitfinex","SOLUSD",1773192184365,4.14852389,86.03,86.004,1.66665488]
["bitfinex","SOLUSD",1773192184366,0.78105246,86.03,86.004,1.66665488]
["bitfinex","SOLUSD",1773192187055,0.77902801,86.028,86.006,1.66665488]
["bitfinex","SOLUSD",1773192187264,0.77902801,86.028,86.001,1.66665488]
["bitfinex","SOLUSD",1773192188257,0.77702938,86.026,86.0,0.2]
["bitfinex","SOLUSD",1773192188458,0.77702938,86.026,86.001,1.66665488]
["bitfinex","SOLUSD",1773192189165,4.14852389,86.02,86.001,1.66665488]
["bitfinex","SOLUSD",1773192189771,11.62533858,86.019,86.001,1.66665488]
["bitfinex","SOLUSD",1773192190668,0.77604624,86.022,86.001,1.66665488]
["bitfinex","SOLUSD",1773192190857,11.62418093,86.028,86.002,11.62763656]
["bitfinex","SOLUSD",1773192191057,11.62418093,86.028,86.003,1.66665488]
["bitfinex","SOLUSD",1773192191659,0.77408555,86.027,86.003,1.66665488]
["bitfinex","SOLUSD",1773192191972,0.77408555,86.019,85.992,11.62891767]
["bitfinex","SOLUSD",1773192192267,0.77408555,86.019,85.99,0.2]
["bitfinex","SOLUSD",1773192193571,0.77221793,86.017,85.992,1.66665488]
["bitfinex","SOLUSD",1773192194878,0.77058528,86.015,85.992,1.66665488]
["bitfinex","SOLUSD",1773192195262,0.7689661,86.021,85.994,1.66665488]
["bitfinex","SOLUSD",1773192195686,31.90126198,86.042,86.01,4.14852389]
["bitfinex","SOLUSD",1773192195997,4.14852389,86.08,86.048,1.66665488]
["bitfinex","SOLUSD",1773192196157,4.14852389,86.08,86.007,17.55494482]
["bitfinex","SOLUSD",1773192196158,30.0,86.049,86.026,1.66665488]
["bitfinex","SOLUSD",1773192196356,4.14852389,86.06,86.026,1.66665488]
["bitfinex","SOLUSD",1773192196558,11.61993516,86.059,86.027,11.6242575]
["bitfinex","SOLUSD",1773192196757,3.69383402,86.077,86.031,1.66665488]
["bitfinex","SOLUSD",1773192196758,4.14852389,86.07,86.031,1.66665488]
["bitfinex","SOLUSD",1773192197087,4.14852389,86.07,86.041,1.66665488]
["bitfinex","SOLUSD",1773192197860,1.74171175,86.069,86.041,1.66665488]
["bitfinex","SOLUSD",1773192198670,11.61872008,86.068,86.041,1.66665488]
["bitfinex","SOLUSD",1773192198870,1.74171175,86.067,86.041,1.66665488]
["bitfinex","SOLUSD",1773192199361,1.74171175,86.067,86.041,11.62230598]
["bitfinex","SOLUSD",1773192199563,1.74171175,86.067,86.042,1.78003005]
["bitfinex","SOLUSD",1773192200170,1.74171175,86.067,86.035,1.78003005]
["bitfinex","SOLUSD",1773192200560,1.82854687,86.059,86.023,1.78003005]
["bitfinex","SOLUSD",1773192200765,1.82854687,86.057,86.024,11.62466288]
["bitfinex","SOLUSD",1773192201574,1.82854687,86.057,86.024,13.40469293]
["bitfinex","SOLUSD",1773192205072,1.82854687,86.055,86.025,1.78003005]
["bitfinex","SOLUSD",1773192205465,1.82854687,86.039,86.005,1.78003005]
["bitfinex","SOLUSD",1773192206787,1.82854687,86.037,86.007,1.78003005]
["bitfinex","SOLUSD",1773192206975,1.82854687,86.037,86.006,11.62709578]
["bitfinex","SOLUSD",1773192206976,1.82854687,86.062,86.031,1.78003005]
["bitfinex","SOLUSD",1773192207177,1.82854687,86.069,86.031,1.78003005]
["bitfinex","SOLUSD",1773192209472,1.82854687,86.069,86.03,4.14852389]
["bitfinex","SOLUSD",1773192209473,1.82854687,86.067,86.033,1.78003005]
["bitfinex","SOLUSD",1773192210882,3.69383402,86.093,86.051,1.78003005]
["bitfinex","SOLUSD",1773192211083,1.82854687,86.091,86.061,1.78003005]
["bitfinex","SOLUSD",1773192211289,1.82854687,86.079,86.05,4.14852389]
["bitfinex","SOLUSD",1773192211591,1.82854687,86.079,86.051,1.78003005]
["bitfinex","SOLUSD",1773192212675,1.82854687,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1773192212876,1.82854687,86.079,86.053,1.78003005]
["bitfinex","SOLUSD",1773192214886,1.82854687,86.099,86.063,1.78003005]
["bitfinex","SOLUSD",1773192216785,1.82854687,86.089,86.063,1.78003005]
["bitfinex","SOLUSD",1773192217293,1.82854687,86.079,86.051,1.78003005]
["bitfinex","SOLUSD",1773192218607,1.82854687,86.079,86.051,13.40104549]
["bitfinex","SOLUSD",1773192218790,1.82854687,86.079,86.051,1.78003005]
["bitfinex","SOLUSD",1773192218982,1.82854687,86.077,86.052,11.62088039]
["bitfinex","SOLUSD",1773192219178,1.82854687,86.077,86.038,1.78003005]
["bitfinex","SOLUSD",1773192219381,1.82854687,86.069,86.038,13.40280138]
["bitfinex","SOLUSD",1773192221595,11.61872008,86.068,86.038,13.40280138]
["bitfinex","SOLUSD",1773192221796,1.82854687,86.067,86.038,13.40280138]
["bitfinex","SOLUSD",1773192222196,1.82854687,86.067,86.038,11.62277133]
["bitfinex","SOLUSD",1773192223506,4.14995652,86.07,86.033,1.78003005]
["bitfinex","SOLUSD",1773192223507,1.82854687,86.065,86.033,1.78003005]
["bitfinex","SOLUSD",1773192227121,1.82854687,86.061,86.035,1.78003005]
["bitfinex","SOLUSD",1773192228305,1.82854687,86.061,86.0,4.14995652]
["bitfinex","SOLUSD",1773192228306,1.78775216,86.059,86.021,1.7932643]
["bitfinex","SOLUSD",1773192228514,1.78775216,86.049,86.021,1.7932643]
["bitfinex","SOLUSD",1773192229106,1.78775216,86.047,86.021,1.7932643]
["bitfinex","SOLUSD",1773192229285,1.78775216,86.047,86.022,11.62493315]
["bitfinex","SOLUSD",1773192229485,1.78775216,86.047,86.023,1.68465564]
["bitfinex","SOLUSD",1773192231514,13.36144226,86.046,86.023,1.68465564]
["bitfinex","SOLUSD",1773192231705,1.73975154,86.045,86.023,1.68465564]
["bitfinex","SOLUSD",1773192231907,1.73975154,86.058,86.024,11.62466288]
["bitfinex","SOLUSD",1773192232214,1.73975154,86.039,86.016,1.68465564]
["bitfinex","SOLUSD",1773192232595,1.73975154,86.039,86.015,11.62580857]
["bitfinex","SOLUSD",1773192233604,98.75453108,86.072,86.011,1.68465564]
["bitfinex","SOLUSD",1773192233605,1.73975154,86.037,86.011,1.68465564]
["bitfinex","SOLUSD",1773192235508,1.73975154,86.035,86.004,1.68465564]
["bitfinex","SOLUSD",1773192236616,1.73975154,86.029,85.999,1.68465564]
["bitfinex","SOLUSD",1773192236803,1.73975154,86.029,85.992,1.68465564]
["bitfinex","SOLUSD",1773192237611,1.73975154,86.027,85.994,1.68465564]
["bitfinex","SOLUSD",1773192239911,1.73975154,86.025,85.995,11.62858305]
["bitfinex","SOLUSD",1773192240214,1.73975154,86.025,85.996,1.68465564]
["bitfinex","SOLUSD",1773192242417,29.05760379,86.036,85.98,9.00797262]
["bitfinex","SOLUSD",1773192242418,1.73975154,86.009,85.98,9.00797262]
["bitfinex","SOLUSD",1773192242728,4.14995652,86.0,85.976,1.88349277]
["bitfinex","SOLUSD",1773192242922,4.14995652,86.01,85.977,1.88349277]
["bitfinex","SOLUSD",1773192243631,4.14995652,86.0,85.977,1.88349277]
["bitfinex","SOLUSD",1773192244709,11.62804218,85.999,85.977,1.88349277]
["bitfinex","SOLUSD",1773192246804,11.62804218,85.999,85.978,11.63088231]
["bitfinex","SOLUSD",1773192247009,4.14995652,86.0,85.979,1.88349277]
["bitfinex","SOLUSD",1773192247820,11.62804218,85.999,85.979,1.88349277]
["bitfinex","SOLUSD",1773192250231,11.62754812,86.003,85.981,1.88349277]
["bitfinex","SOLUSD",1773192253334,0.03422516,86.007,85.981,1.88349277]
["bitfinex","SOLUSD",1773192254119,4.14995652,86.0,85.981,1.88349277]
["bitfinex","SOLUSD",1773192254319,4.14995652,85.99,85.97,2.08349277]
["bitfinex","SOLUSD",1773192254536,4.19868116,85.99,85.97,13.71536617]
["bitfinex","SOLUSD",1773192255126,4.19868116,85.99,85.97,2.08349277]
["bitfinex","SOLUSD",1773192256425,11.62939445,85.989,85.97,2.08349277]
["bitfinex","SOLUSD",1773192257234,0.05599266,85.988,85.97,2.08349277]
["bitfinex","SOLUSD",1773192257434,0.05599266,85.988,85.97,0.2]
["bitfinex","SOLUSD",1773192258544,0.05599266,85.988,85.964,1.88349277]
["bitfinex","SOLUSD",1773192258854,0.05837672,85.979,85.96,0.2]
["bitfinex","SOLUSD",1773192259240,0.05837672,85.979,85.96,2.08349277]
["bitfinex","SOLUSD",1773192259439,0.06305768,85.988,85.96,2.08349277]
["bitfinex","SOLUSD",1773192259840,0.06305768,85.988,85.961,1.88349277]
["bitfinex","SOLUSD",1773192265247,0.07643307,85.979,85.951,1.88349277]
["bitfinex","SOLUSD",1773192265444,40.70288059,85.989,85.95,0.1]
["bitfinex","SOLUSD",1773192265445,0.07643307,85.969,85.95,0.1]
["bitfinex","SOLUSD",1773192265955,4.14995652,85.97,85.95,1.98349277]
["bitfinex","SOLUSD",1773192266155,0.07643307,85.975,85.95,1.98349277]
["bitfinex","SOLUSD",1773192267254,0.07860139,85.969,85.95,0.1]
["bitfinex","SOLUSD",1773192267751,1.62777863,85.959,85.93,0.1]
["bitfinex","SOLUSD",1773192268551,1.53103082,85.947,85.898,11.64171459]
["bitfinex","SOLUSD",1773192268758,4.14995652,85.93,85.899,29.10390522]
["bitfinex","SOLUSD",1773192269846,5.68428533,85.93,85.91,1.97845282]
["bitfinex","SOLUSD",1773192270559,1.53762351,85.929,85.91,1.97845282]
["bitfinex","SOLUSD",1773192270755,1.53762351,85.929,85.911,11.63995297]
["bitfinex","SOLUSD",1773192270959,11.63650148,85.937,85.912,1.87845282]
["bitfinex","SOLUSD",1773192271353,1.54087953,85.954,85.912,1.87845282]
["bitfinex","SOLUSD",1773192271654,4.14995652,85.94,85.912,1.87845282]
["bitfinex","SOLUSD",1773192271853,1.54087953,85.942,85.912,1.87845282]
["bitfinex","SOLUSD",1773192272437,4.14995652,85.94,85.912,1.87845282]
["bitfinex","SOLUSD",1773192272744,1.54410537,85.937,85.913,13.51813482]
["bitfinex","SOLUSD",1773192273159,1.54410537,85.937,85.913,11.639682]
["bitfinex","SOLUSD",1773192273959,1.54410537,85.937,85.914,1.87845282]
["bitfinex","SOLUSD",1773192274951,1.54410537,85.937,85.915,11.63941104]
["bitfinex","SOLUSD",1773192276662,1.54410537,85.937,85.915,1.87845282]
["bitfinex","SOLUSD",1773192277561,13.19510832,85.943,85.915,1.87845282]
["bitfinex","SOLUSD",1773192277759,4.14995652,85.95,85.915,1.87845282]
["bitfinex","SOLUSD",1773192278361,11.63480668,85.949,85.915,1.87845282]
["bitfinex","SOLUSD",1773192278865,11.63507743,85.947,85.916,11.63927557]
["bitfinex","SOLUSD",1773192279065,13.19738299,85.947,85.917,1.87845282]
["bitfinex","SOLUSD",1773192279467,4.14995652,85.94,85.917,1.87845282]
["bitfinex","SOLUSD",1773192279766,1.56521841,85.943,85.917,1.87845282]
["bitfinex","SOLUSD",1773192280772,29.08450787,85.957,85.918,11.63900463]
["bitfinex","SOLUSD",1773192280948,1.56809781,85.949,85.919,1.87845282]
["bitfinex","SOLUSD",1773192282069,1.57094413,85.929,85.91,0.1]
["bitfinex","SOLUSD",1773192282273,1.57094413,85.929,85.89,4.2617043]
["bitfinex","SOLUSD",1773192282274,1.57375776,85.919,85.89,0.1]
["bitfinex","SOLUSD",1773192282568,1.57375776,85.909,85.89,0.1]
["bitfinex","SOLUSD",1773192282956,1.57375776,85.909,85.88,1.87845282]
["bitfinex","SOLUSD",1773192283364,11.64035945,85.908,85.88,1.87845282]
["bitfinex","SOLUSD",1773192283547,1.57653907,85.907,85.88,1.87845282]
["bitfinex","SOLUSD",1773192284977,1.57653907,85.907,85.882,1.87845282]
["bitfinex","SOLUSD",1773192285347,1.58200622,85.905,85.882,1.87845282]
["bitfinex","SOLUSD",1773192287264,11.63856074,85.922,85.884,1.87845282]
["bitfinex","SOLUSD",1773192287574,11.63856074,85.922,85.891,1.87845282]
["bitfinex","SOLUSD",1773192288075,103.8,85.947,85.901,1.87845282]
["bitfinex","SOLUSD",1773192288076,12.39753966,85.937,85.901,1.87845282]
["bitfinex","SOLUSD",1773192288469,1.59256877,85.936,85.901,1.87845282]
["bitfinex","SOLUSD",1773192289369,1.59513402,85.934,85.903,1.86583864]
["bitfinex","SOLUSD",1773192290780,29.08351315,85.96,85.92,4.1617043]
["bitfinex","SOLUSD",1773192290961,1.60017646,85.961,85.921,1.92664357]
["bitfinex","SOLUSD",1773192294077,13.24084282,85.96,85.931,1.92664357]
["bitfinex","SOLUSD",1773192294377,1.60991847,85.959,85.931,1.92664357]
["bitfinex","SOLUSD",1773192295375,11.63274275,85.965,85.931,1.92664357]
["bitfinex","SOLUSD",1773192295760,13.24502719,85.965,85.931,1.92664357]
["bitfinex","SOLUSD",1773192296375,11.63209994,85.969,85.941,1.92664357]
["bitfinex","SOLUSD",1773192298157,4.1617043,85.96,85.923,1.92664357]
["bitfinex","SOLUSD",1773192298358,4.1617043,85.96,85.924,1.92664357]
["bitfinex","SOLUSD",1773192298669,1.61922054,85.965,85.931,1.92664357]
["bitfinex","SOLUSD",1773192300960,1.50699996,85.979,85.941,1.92664357]
["bitfinex","SOLUSD",1773192301268,4.1617043,85.97,85.941,1.92664357]
["bitfinex","SOLUSD",1773192301480,1.62592037,85.969,85.941,1.92664357]
["bitfinex","SOLUSD",1773192302282,11.63223525,85.968,85.943,1.92664357]
["bitfinex","SOLUSD",1773192302684,1.62592037,85.969,85.943,1.92664357]
["bitfinex","SOLUSD",1773192302885,13.25811708,85.969,85.943,1.92664357]
["bitfinex","SOLUSD",1773192303082,1.62810255,85.968,85.943,1.92664357]
["bitfinex","SOLUSD",1773192304584,1.62810255,85.968,85.945,1.92664357]
["bitfinex","SOLUSD",1773192304883,1.50699996,85.979,85.951,1.92664357]
["bitfinex","SOLUSD",1773192306083,11.63088231,85.978,85.953,1.92664357]
["bitfinex","SOLUSD",1773192307501,13.26952546,85.978,85.953,1.92664357]
["bitfinex","SOLUSD",1773192309595,1.64269185,85.977,85.933,1.92664357]
["bitfinex","SOLUSD",1773192309785,1.64269185,85.969,85.941,1.92664357]
["bitfinex","SOLUSD",1773192311800,1.64664807,85.967,85.943,1.92664357]
["bitfinex","SOLUSD",1773192313597,13.2803229,85.986,85.951,1.92664357]
["bitfinex","SOLUSD",1773192313910,1.65051393,85.985,85.951,1.92664357]
["bitfinex","SOLUSD",1773192314083,11.62980897,85.986,85.952,11.63440059]
["bitfinex","SOLUSD",1773192314414,1.65241362,86.0,85.971,1.92664357]
["bitfinex","SOLUSD",1773192314591,7.21708144,86.001,85.971,1.92664357]
["bitfinex","SOLUSD",1773192315094,1.65241362,86.0,85.971,1.92664357]
["bitfinex","SOLUSD",1773192315487,7.21708144,86.001,85.971,1.92664357]
["bitfinex","SOLUSD",1773192316706,7.21708144,86.001,85.973,1.92664357]
["bitfinex","SOLUSD",1773192316707,1.65614591,85.999,85.973,1.92664357]
["bitfinex","SOLUSD",1773192316905,7.21708144,86.001,85.973,1.92664357]
["bitfinex","SOLUSD",1773192317907,1.65798091,86.0,85.973,1.92664357]
["bitfinex","SOLUSD",1773192318608,18.844895,86.001,85.973,1.92664357]
["bitfinex","SOLUSD",1773192322507,18.844895,86.001,85.975,1.8835774]
["bitfinex","SOLUSD",1773192324895,7.21708144,86.001,85.976,11.63115287]
["bitfinex","SOLUSD",1773192325106,7.21708144,86.001,85.981,1.8835774]
["bitfinex","SOLUSD",1773192325900,5.62034226,86.001,85.981,1.8835774]
["bitfinex","SOLUSD",1773192326109,4.82197267,86.001,85.981,1.8835774]
["bitfinex","SOLUSD",1773192326906,4.82197267,86.001,85.983,1.8835774]
["bitfinex","SOLUSD",1773192327104,1.79383746,85.999,85.96,4.1617043]
["bitfinex","SOLUSD",1773192327308,4.1617043,85.99,85.95,15.79636072]
["bitfinex","SOLUSD",1773192327507,40.69767441,86.0,85.95,11.63465642]
["bitfinex","SOLUSD",1773192327508,1.79383746,85.979,85.95,11.63465642]
["bitfinex","SOLUSD",1773192328803,1.79383746,85.977,85.941,11.63588973]
["bitfinex","SOLUSD",1773192329210,1.79383746,85.969,85.936,13.52012583]
["bitfinex","SOLUSD",1773192330413,1.79383746,85.967,85.941,1.8835774]
["bitfinex","SOLUSD",1773192331205,1.79383746,85.977,85.941,1.8835774]
["bitfinex","SOLUSD",1773192331815,1.79383746,85.977,85.951,1.8835774]
["bitfinex","SOLUSD",1773192332406,1.79383746,85.976,85.948,11.63488944]
["bitfinex","SOLUSD",1773192333012,1.79383746,85.976,85.949,1.8835774]
["bitfinex","SOLUSD",1773192334422,11.63128816,85.975,85.949,1.8835774]
["bitfinex","SOLUSD",1773192334623,1.79383746,85.974,85.949,1.8835774]
["bitfinex","SOLUSD",1773192335326,1.79383746,85.974,85.945,11.63524321]
["bitfinex","SOLUSD",1773192336007,1.79383746,85.974,85.946,1.8835774]
["bitfinex","SOLUSD",1773192337514,1.79383746,85.972,85.947,13.51865483]
["bitfinex","SOLUSD",1773192337908,1.79383746,85.972,85.948,1.8835774]
["bitfinex","SOLUSD",1773192340431,1.79383746,85.972,85.949,11.63480668]
["bitfinex","SOLUSD",1773192342311,1.79383746,85.97,85.949,11.63480668]
["bitfinex","SOLUSD",1773192342726,13.4259374,85.969,85.949,1.8835774]
["bitfinex","SOLUSD",1773192343012,1.79383746,85.968,85.942,1.8835774]
["bitfinex","SOLUSD",1773192343214,1.79383746,85.968,85.935,1.8835774]
["bitfinex","SOLUSD",1773192344929,1.79383746,85.966,85.937,1.8835774]
["bitfinex","SOLUSD",1773192345128,1.79383746,85.959,85.9,1.8835774]
["bitfinex","SOLUSD",1773192345337,1.79383746,85.959,85.921,1.8835774]
["bitfinex","SOLUSD",1773192346327,1.79383746,85.959,85.897,69.85110073]
["bitfinex","SOLUSD",1773192346328,1.79383746,85.959,85.931,1.8835774]
["bitfinex","SOLUSD",1773192346522,13.42620802,85.967,85.931,1.8835774]
["bitfinex","SOLUSD",1773192346725,13.42620802,85.967,85.93,4.15974145]
["bitfinex","SOLUSD",1773192346726,1.79383746,85.967,85.933,1.8835774]
["bitfinex","SOLUSD",1773192346933,1.79383746,85.965,85.933,1.8835774]
["bitfinex","SOLUSD",1773192348633,1.88145423,85.973,85.941,1.86845669]
["bitfinex","SOLUSD",1773192349727,1.91264619,85.971,85.943,1.95575418]
["bitfinex","SOLUSD",1773192352333,31.91264619,85.969,85.945,1.95575418]
["bitfinex","SOLUSD",1773192353444,1.91264619,85.968,85.931,1.95575418]
["bitfinex","SOLUSD",1773192354242,1.91264619,85.966,85.934,1.95575418]
["bitfinex","SOLUSD",1773192355240,1.91264619,85.964,85.934,1.95575418]
["bitfinex","SOLUSD",1773192355438,1.91264619,85.964,85.934,13.59252888]
["bitfinex","SOLUSD",1773192355742,1.91264619,85.964,85.935,1.95575418]
["bitfinex","SOLUSD",1773192357652,11.63291183,85.963,85.936,11.63656674]
["bitfinex","SOLUSD",1773192357826,1.91264619,85.962,85.937,1.95575418]
["bitfinex","SOLUSD",1773192358022,1.91264619,85.962,85.923,1.95575418]
["bitfinex","SOLUSD",1773192358649,4.15974145,85.96,85.924,1.95575418]
["bitfinex","SOLUSD",1773192358847,1.91264619,85.959,85.924,1.95575418]
["bitfinex","SOLUSD",1773192359044,1.91264619,85.966,85.931,1.95575418]
["bitfinex","SOLUSD",1773192359551,1.91264619,85.965,85.931,1.95575418]
["bitfinex","SOLUSD",1773192359852,1.91264619,85.963,85.926,1.95575418]
["bitfinex","SOLUSD",1773192360032,1.91264619,85.963,85.931,1.95575418]
["bitfinex","SOLUSD",1773192361637,1.91264619,85.963,85.925,40.73319755]
["bitfinex","SOLUSD",1773192361638,1.91264619,85.963,85.925,29.09514111]
["bitfinex","SOLUSD",1773192361841,1.91264619,85.961,85.926,1.95575418]
["bitfinex","SOLUSD",1773192362937,1.91264619,85.961,85.931,1.95575418]
["bitfinex","SOLUSD",1773192363739,1.91264619,85.959,85.933,1.95575418]
["bitfinex","SOLUSD",1773192365159,1.91264619,85.957,85.934,11.63683757]
["bitfinex","SOLUSD",1773192365542,1.91264619,85.957,85.925,29.09514111]
["bitfinex","SOLUSD",1773192365543,1.91264619,85.957,85.93,11.63735499]
["bitfinex","SOLUSD",1773192366257,1.91264619,85.965,85.931,1.95575418]
["bitfinex","SOLUSD",1773192367551,1.91264619,85.965,85.933,1.95575418]
["bitfinex","SOLUSD",1773192368152,1.91264619,85.963,85.933,1.95575418]
["bitfinex","SOLUSD",1773192370442,1.91264619,85.963,85.934,11.63683757]
["bitfinex","SOLUSD",1773192370680,1.91264619,85.963,85.935,1.95575418]
["bitfinex","SOLUSD",1773192370961,1.91264619,85.988,85.951,1.95575418]
["bitfinex","SOLUSD",1773192372461,1.91264619,85.979,85.941,1.95575418]
["bitfinex","SOLUSD",1773192372765,1.91264619,85.977,85.942,11.63575434]
["bitfinex","SOLUSD",1773192372961,1.91264619,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1773192373260,1.91264619,85.969,85.933,1.95575418]
["bitfinex","SOLUSD",1773192373469,1.91264619,85.959,85.934,11.63683757]
["bitfinex","SOLUSD",1773192374271,1.91264619,85.977,85.941,1.95575418]
["bitfinex","SOLUSD",1773192374766,1.91264619,85.968,85.941,1.95575418]
["bitfinex","SOLUSD",1773192374959,1.91264619,85.968,85.938,11.63626927]
["bitfinex","SOLUSD",1773192375859,1.91264619,85.966,85.938,11.63626927]
["bitfinex","SOLUSD",1773192377971,1.91264619,85.964,85.938,1.95575418]
["bitfinex","SOLUSD",1773192378471,1.91264619,85.964,85.915,1.95575418]
["bitfinex","SOLUSD",1773192378667,1.91264619,85.949,85.915,1.95575418]
["bitfinex","SOLUSD",1773192380067,1.91264619,85.949,85.917,1.80893763]
["bitfinex","SOLUSD",1773192381469,1.89812073,85.955,85.921,1.80893763]
["bitfinex","SOLUSD",1773192381673,1.89812073,85.949,85.921,1.80893763]
["bitfinex","SOLUSD",1773192382668,1.89812073,85.948,85.922,11.63846279]
["bitfinex","SOLUSD",1773192383257,1.89812073,85.948,85.916,1.80893763]
["bitfinex","SOLUSD",1773192385466,1.89812073,85.946,85.917,11.6391401]
["bitfinex","SOLUSD",1773192385868,1.89812073,85.946,85.912,11.63968877]
["bitfinex","SOLUSD",1773192386264,1.89812073,85.939,85.912,11.63968877]
["bitfinex","SOLUSD",1773192387474,1.89812073,85.939,85.9,33.26304897]
["bitfinex","SOLUSD",1773192387475,4.15974145,85.93,85.896,1.80893763]
["bitfinex","SOLUSD",1773192387682,1.89812073,85.929,85.896,1.80893763]
["bitfinex","SOLUSD",1773192390662,1.89812073,85.929,85.901,1.80893763]
["bitfinex","SOLUSD",1773192391061,11.63765012,85.928,85.901,1.80893763]
["bitfinex","SOLUSD",1773192391378,0.76099997,85.959,85.911,1.80893763]
["bitfinex","SOLUSD",1773192391379,1.89812073,85.942,85.911,1.80893763]
["bitfinex","SOLUSD",1773192392777,1.89812073,85.937,85.913,1.80893763]
["bitfinex","SOLUSD",1773192393783,1.89812073,85.937,85.9,4.15974145]
["bitfinex","SOLUSD",1773192393784,1.89812073,85.937,85.901,1.80893763]
["bitfinex","SOLUSD",1773192395580,11.63569292,85.943,85.911,1.80893763]
["bitfinex","SOLUSD",1773192395780,1.89812073,85.943,85.911,1.80893763]
["bitfinex","SOLUSD",1773192396783,1.89812073,85.943,85.92,4.15974145]
["bitfinex","SOLUSD",1773192397680,1.89812073,85.943,85.919,1.80893763]
["bitfinex","SOLUSD",1773192397886,1.89812073,85.943,85.92,11.6387337]
["bitfinex","SOLUSD",1773192398386,1.89812073,85.941,85.92,11.6387337]
["bitfinex","SOLUSD",1773192398585,1.89812073,85.941,85.919,1.80893763]
["bitfinex","SOLUSD",1773192399806,1.89812073,85.941,85.92,11.6387337]
["bitfinex","SOLUSD",1773192400287,1.89812073,85.941,85.921,1.80893763]
["bitfinex","SOLUSD",1773192402486,1.89812073,85.929,85.9,4.15974145]
["bitfinex","SOLUSD",1773192402669,1.89812073,85.939,85.901,1.80893763]
["bitfinex","SOLUSD",1773192404875,11.63602513,85.94,85.903,1.80893763]
["bitfinex","SOLUSD",1773192405080,4.16215823,86.0,85.921,1.3144574]
["bitfinex","SOLUSD",1773192405081,1.89812073,85.953,85.921,1.3144574]
["bitfinex","SOLUSD",1773192405480,1.89812073,85.953,85.902,40.74410373]
["bitfinex","SOLUSD",1773192405481,1.89812073,85.949,85.911,1.31436561]
["bitfinex","SOLUSD",1773192405678,4.16215823,85.93,85.883,1.31436561]
["bitfinex","SOLUSD",1773192405881,1.89812073,85.929,85.891,1.31436561]
["bitfinex","SOLUSD",1773192408376,1.83399469,85.927,85.893,1.31400887]
["bitfinex","SOLUSD",1773192410482,1.83399469,85.927,85.895,1.31346143]
["bitfinex","SOLUSD",1773192411878,1.83399469,85.927,85.897,1.3130906]
["bitfinex","SOLUSD",1773192412294,1.83407588,85.925,85.897,1.3130906]
["bitfinex","SOLUSD",1773192413988,1.83407588,85.925,85.898,11.64171459]
["bitfinex","SOLUSD",1773192414187,1.83407588,85.925,85.899,1.31236165]
["bitfinex","SOLUSD",1773192415306,1.83407588,85.923,85.898,12.95336394]
["bitfinex","SOLUSD",1773192415491,1.83407588,85.923,85.899,1.31164935]
["bitfinex","SOLUSD",1773192415896,1.83407588,85.923,85.9,11.64144353]
["bitfinex","SOLUSD",1773192416084,1.83407588,85.923,85.901,1.31164935]
["bitfinex","SOLUSD",1773192418302,1.83407588,85.923,85.902,11.64117249]
["bitfinex","SOLUSD",1773192420396,1.83407588,85.923,85.897,12.95178909]
["bitfinex","SOLUSD",1773192421589,1.83407588,85.921,85.898,1.3096086]
["bitfinex","SOLUSD",1773192422585,1.83407588,85.921,85.899,11.64157906]
["bitfinex","SOLUSD",1773192422790,1.83407588,85.921,85.9,1.30928201]
["bitfinex","SOLUSD",1773192423500,1.83407588,85.927,85.9,1.30928201]
["bitfinex","SOLUSD",1773192424502,1.83407588,85.927,85.901,11.64130801]
["bitfinex","SOLUSD",1773192424703,1.83407588,85.927,85.901,12.94994806]
["bitfinex","SOLUSD",1773192424999,1.83407588,85.927,85.902,1.30864005]
["bitfinex","SOLUSD",1773192425188,4.16215823,85.94,85.902,1.30864005]
["bitfinex","SOLUSD",1773192425502,1.83407588,85.936,85.902,1.30864005]
["bitfinex","SOLUSD",1773192426603,11.63586346,85.942,85.911,1.30801276]
["bitfinex","SOLUSD",1773192427010,1.83407588,85.941,85.911,1.30801276]
["bitfinex","SOLUSD",1773192428816,1.83407588,85.941,85.912,40.73936119]
["bitfinex","SOLUSD",1773192429117,1.83407588,85.941,85.913,1.30739979]
["bitfinex","SOLUSD",1773192430408,1.83407588,85.941,85.915,1.30680082]
["bitfinex","SOLUSD",1773192433600,1.83407588,85.941,85.916,11.63927557]
["bitfinex","SOLUSD",1773192437501,1.83407588,85.941,85.916,12.9440857]
["bitfinex","SOLUSD",1773192438923,1.83407588,85.941,85.917,1.30453866]
["bitfinex","SOLUSD",1773192440322,1.83407588,85.941,85.899,61.2]
["bitfinex","SOLUSD",1773192440323,1.84323189,85.959,85.931,1.30374282]
["bitfinex","SOLUSD",1773192440533,1.84323189,85.959,85.921,1.30374282]
["bitfinex","SOLUSD",1773192443622,1.84323189,85.949,85.923,1.30297409]
["bitfinex","SOLUSD",1773192445733,1.84323189,85.947,85.922,11.63846279]
["bitfinex","SOLUSD",1773192446032,1.84323189,85.947,85.923,1.3024762]
["bitfinex","SOLUSD",1773192447937,1.84323189,85.945,85.923,1.3024762]
["bitfinex","SOLUSD",1773192448837,1.84323189,85.945,85.924,11.63819189]
["bitfinex","SOLUSD",1773192449521,1.84323189,85.945,85.925,1.30151429]
["bitfinex","SOLUSD",1773192451143,1.84323189,85.945,85.926,11.637921]
["bitfinex","SOLUSD",1773192451836,1.84323189,85.945,85.926,12.93897074]
["bitfinex","SOLUSD",1773192452636,1.84323189,85.945,85.927,1.30082146]
["bitfinex","SOLUSD",1773192454141,1.84323189,85.951,85.927,1.30082146]
["bitfinex","SOLUSD",1773192454921,1.84323189,85.951,85.929,1.30037275]
["bitfinex","SOLUSD",1773192455121,1.84323189,85.969,85.931,1.30037275]
["bitfinex","SOLUSD",1773192455639,1.84323189,85.969,85.941,1.30015224]
["bitfinex","SOLUSD",1773192456547,1.84323189,85.959,85.929,1.29993427]
["bitfinex","SOLUSD",1773192456923,1.84323189,85.957,85.93,11.63737926]
["bitfinex","SOLUSD",1773192457946,1.84323189,85.957,85.929,12.93737699]
["bitfinex","SOLUSD",1773192459443,1.84323189,85.955,85.929,12.93737699]
["bitfinex","SOLUSD",1773192459624,1.84323189,85.955,85.929,11.63744272]
["bitfinex","SOLUSD",1773192463639,1.84323189,85.953,85.925,11.63805644]
["bitfinex","SOLUSD",1773192464541,1.84323189,85.953,85.925,12.93633472]
["bitfinex","SOLUSD",1773192465039,1.84323189,85.953,85.926,1.29827828]
["bitfinex","SOLUSD",1773192465242,1.84323189,85.957,85.926,1.29827828]
["bitfinex","SOLUSD",1773192465437,1.84323189,85.969,85.931,1.29808183]
["bitfinex","SOLUSD",1773192465651,1.84323189,85.969,85.933,1.29808183]
["bitfinex","SOLUSD",1773192465942,1.84323189,85.975,85.951,1.29808183]
["bitfinex","SOLUSD",1773192466433,0.74599999,85.981,85.951,1.29808183]
["bitfinex","SOLUSD",1773192469825,0.74599999,85.981,85.953,1.29694965]
["bitfinex","SOLUSD",1773192470149,2.68119046,85.981,85.953,1.29694965]
["bitfinex","SOLUSD",1773192471250,2.68119046,85.981,85.955,1.29676847]
["bitfinex","SOLUSD",1773192471832,1.93519047,85.98,85.955,1.29676847]
["bitfinex","SOLUSD",1773192472433,1.93519047,85.979,85.955,1.29676847]
["bitfinex","SOLUSD",1773192478647,1.93519047,85.977,85.955,1.29676847]
["bitfinex","SOLUSD",1773192480055,1.93519047,85.977,85.957,1.29522865]
["bitfinex","SOLUSD",1773192480762,1.93519047,85.977,85.958,11.63358849]
["bitfinex","SOLUSD",1773192481057,1.93519047,85.977,85.959,1.29506723]
["bitfinex","SOLUSD",1773192482456,1.93519047,85.977,85.96,11.63331782]
["bitfinex","SOLUSD",1773192482664,1.93519047,85.977,85.961,1.29474994]
["bitfinex","SOLUSD",1773192482958,1.93519047,86.003,85.971,1.29474994]
["bitfinex","SOLUSD",1773192486463,1.93519047,86.001,85.981,1.29413693]
["bitfinex","SOLUSD",1773192486647,1.93519047,86.001,85.973,1.29413693]
["bitfinex","SOLUSD",1773192488171,1.93519047,86.011,85.981,1.29398805]
["bitfinex","SOLUSD",1773192488962,1.93519047,86.009,85.982,12.92418212]
["bitfinex","SOLUSD",1773192489758,1.93519047,86.009,85.983,1.29369541]
["bitfinex","SOLUSD",1773192491479,1.93519047,86.009,85.991,1.29340945]
["bitfinex","SOLUSD",1773192491654,1.93519047,86.015,85.991,1.29340945]
["bitfinex","SOLUSD",1773192492572,0.74599999,86.016,85.991,1.29340945]
["bitfinex","SOLUSD",1773192493776,0.74599999,86.016,85.993,1.29313002]
["bitfinex","SOLUSD",1773192496669,0.74599999,86.016,86.001,1.2927228]
["bitfinex","SOLUSD",1773192496870,0.2,86.03,86.001,0.54672281]
["bitfinex","SOLUSD",1773192497059,0.2,86.03,86.011,0.54672281]
["bitfinex","SOLUSD",1773192498756,0.2,86.03,86.013,0.54645906]
["bitfinex","SOLUSD",1773192500661,2.10243085,86.03,86.014,11.62601436]
["bitfinex","SOLUSD",1773192503867,0.2,86.03,86.015,0.54574537]
["bitfinex","SOLUSD",1773192505178,0.2,86.03,86.017,0.54564506]
["bitfinex","SOLUSD",1773192506158,0.2,86.03,86.021,0.54554589]
["bitfinex","SOLUSD",1773192506363,0.18136973,86.03,86.021,0.54554589]
["bitfinex","SOLUSD",1773192506656,1e-08,86.03,86.021,0.54554589]
["bitfinex","SOLUSD",1773192507089,1e-08,86.03,86.02,4.15892996]
["bitfinex","SOLUSD",1773192507266,1.90243086,86.03,86.012,11.6262847]
["bitfinex","SOLUSD",1773192512685,1.90243086,86.03,85.988,61.2]
["bitfinex","SOLUSD",1773192512686,11.62398726,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773192512884,1.90243085,86.028,86.001,11.62777177]
["bitfinex","SOLUSD",1773192522197,1.90243085,86.028,86.003,12.17160703]
["bitfinex","SOLUSD",1773192522597,1.90243085,86.028,86.003,12.17152555]
["bitfinex","SOLUSD",1773192524301,1.90243085,86.028,86.003,11.62750136]
["bitfinex","SOLUSD",1773192527003,1.90243085,86.028,86.003,12.17120888]
["bitfinex","SOLUSD",1773192527300,1.90243085,86.028,86.003,12.17113197]
["bitfinex","SOLUSD",1773192527883,1.90243085,86.028,86.003,11.62750136]
["bitfinex","SOLUSD",1773192528480,1.78821116,86.026,86.003,11.62739827]
["bitfinex","SOLUSD",1773192528679,1.78821116,86.026,86.003,12.17087771]
["bitfinex","SOLUSD",1773192530905,1.78821116,86.026,86.003,11.62739827]
["bitfinex","SOLUSD",1773192537688,1.79151545,86.024,85.992,0.54277381]
["bitfinex","SOLUSD",1773192538496,1.79151545,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773192540420,1.79151545,86.019,85.981,29.07598973]
["bitfinex","SOLUSD",1773192540421,1.79151545,86.019,85.99,0.54257754]
["bitfinex","SOLUSD",1773192540922,1.79151545,86.019,85.991,0.54257754]
["bitfinex","SOLUSD",1773192541591,1.79151545,86.018,85.991,0.54257754]
["bitfinex","SOLUSD",1773192543001,1.79151545,86.018,85.993,0.54245042]
["bitfinex","SOLUSD",1773192544521,1e-08,86.03,85.995,0.5423262]
["bitfinex","SOLUSD",1773192544725,1.79151545,86.028,85.994,40.70051398]
["bitfinex","SOLUSD",1773192546010,1.79151545,86.026,85.994,41.24277914]
["bitfinex","SOLUSD",1773192547234,1.79151545,86.026,85.994,11.62871828]
["bitfinex","SOLUSD",1773192547418,1.79151545,86.019,85.984,11.63007071]
["bitfinex","SOLUSD",1773192547607,1.79151545,86.019,85.985,0.54214517]
["bitfinex","SOLUSD",1773192548314,1.79151545,86.018,85.987,0.54208621]
["bitfinex","SOLUSD",1773192550629,1.79151545,86.016,85.988,11.6295297]
["bitfinex","SOLUSD",1773192551630,1.79151545,86.016,85.988,0.54191336]
["bitfinex","SOLUSD",1773192552127,1.79151545,86.016,85.981,11.6304765]
["bitfinex","SOLUSD",1773192552128,1.79151545,86.014,85.981,12.17238986]
["bitfinex","SOLUSD",1773192552332,1.79151545,86.014,85.982,0.54191336]
["bitfinex","SOLUSD",1773192552825,1.79151545,86.028,85.991,0.54185706]
["bitfinex","SOLUSD",1773192553756,1e-08,86.03,86.001,0.54180141]
["bitfinex","SOLUSD",1773192554058,1e-08,86.03,85.992,40.70146059]
["bitfinex","SOLUSD",1773192554059,1e-08,86.03,86.011,0.54180141]
["bitfinex","SOLUSD",1773192555556,1e-08,86.03,86.012,11.6262847]
["bitfinex","SOLUSD",1773192556424,1e-08,86.03,86.002,29.06894709]
["bitfinex","SOLUSD",1773192556425,1e-08,86.03,86.003,11.62750136]
["bitfinex","SOLUSD",1773192556637,1.79151545,86.029,86.003,11.62750136]
["bitfinex","SOLUSD",1773192557847,1.79151545,86.027,85.992,29.61389655]
["bitfinex","SOLUSD",1773192558148,1.79151545,86.027,85.993,0.54158512]
["bitfinex","SOLUSD",1773192562648,1.79151545,86.027,85.992,29.07231143]
["bitfinex","SOLUSD",1773192562649,1.79151545,86.027,85.995,0.54127886]
["bitfinex","SOLUSD",1773192565156,1.96366853,86.019,85.982,0.5411814]
["bitfinex","SOLUSD",1773192565455,1.96366853,86.009,85.983,0.54113351]
["bitfinex","SOLUSD",1773192566146,1.96366853,86.025,85.991,0.54113351]
["bitfinex","SOLUSD",1773192568047,1.96366853,86.019,85.989,11.62929813]
["bitfinex","SOLUSD",1773192568834,1.96366853,86.019,85.99,0.54099311]
["bitfinex","SOLUSD",1773192569434,1.96366853,86.018,85.992,0.54094738]
["bitfinex","SOLUSD",1773192570552,1.96366853,86.016,85.987,0.54090217]
["bitfinex","SOLUSD",1773192571861,1.96366853,86.016,85.982,0.54085749]
["bitfinex","SOLUSD",1773192573067,1.96366853,86.009,85.983,11.63020597]
["bitfinex","SOLUSD",1773192575360,1.96366853,86.007,85.974,11.63142345]
["bitfinex","SOLUSD",1773192575562,1.96366853,86.007,85.975,0.54068383]
["bitfinex","SOLUSD",1773192577048,1.96366853,86.007,85.981,0.54064165]
["bitfinex","SOLUSD",1773192578269,1.96366853,86.007,85.983,0.54055874]
["bitfinex","SOLUSD",1773192580668,1.96366853,86.007,85.984,11.63007071]
["bitfinex","SOLUSD",1773192581051,11.62398726,86.029,85.985,1.85622171]
["bitfinex","SOLUSD",1773192581257,11.62398726,86.029,85.991,1.85622171]
["bitfinex","SOLUSD",1773192582746,11.62397814,86.03,86.001,1.85622171]
["bitfinex","SOLUSD",1773192583059,1.96366853,86.029,86.001,1.85622171]
["bitfinex","SOLUSD",1773192584265,1.96366853,86.028,86.001,1.85622171]
["bitfinex","SOLUSD",1773192586070,1.96366853,86.028,86.003,1.85622171]
["bitfinex","SOLUSD",1773192586770,1e-08,86.06,86.022,1.85622171]
["bitfinex","SOLUSD",1773192587073,1e-08,86.06,86.041,1.85622171]
["bitfinex","SOLUSD",1773192588256,1e-08,86.06,86.025,1.92851434]
["bitfinex","SOLUSD",1773192588458,1e-08,86.06,86.03,4.15256191]
["bitfinex","SOLUSD",1773192588662,1e-08,86.06,86.031,1.92851434]
["bitfinex","SOLUSD",1773192590465,1e-08,86.06,86.032,11.62358192]
["bitfinex","SOLUSD",1773192590672,1e-08,86.06,86.033,1.93581834]
["bitfinex","SOLUSD",1773192592080,1e-08,86.06,86.051,1.93581834]
["bitfinex","SOLUSD",1773192592369,1e-08,86.07,86.051,1.93581834]
["bitfinex","SOLUSD",1773192592574,1e-08,86.07,86.04,4.15042401]
["bitfinex","SOLUSD",1773192592575,0.2,86.09,86.063,1.93581834]
["bitfinex","SOLUSD",1773192592772,0.2,86.09,86.071,1.93581834]
["bitfinex","SOLUSD",1773192595472,1.90473382,86.089,86.064,1.93581834]
["bitfinex","SOLUSD",1773192595774,1.90473382,86.089,86.066,1.93581834]
["bitfinex","SOLUSD",1773192595979,0.2,86.09,86.066,1.93581834]
["bitfinex","SOLUSD",1773192596977,0.2,86.09,86.07,4.15042401]
["bitfinex","SOLUSD",1773192597279,0.2,86.09,86.071,1.93581834]
["bitfinex","SOLUSD",1773192600274,11.61588588,86.089,86.071,1.93581834]
["bitfinex","SOLUSD",1773192600457,11.61588588,86.089,86.051,11.62089793]
["bitfinex","SOLUSD",1773192600458,1.90473382,86.088,86.051,11.62089793]
["bitfinex","SOLUSD",1773192600883,0.2,86.09,86.051,11.62089793]
["bitfinex","SOLUSD",1773192601064,0.2,86.09,86.07,4.15042401]
["bitfinex","SOLUSD",1773192601261,1.90473382,86.089,86.07,4.15042401]
["bitfinex","SOLUSD",1773192601467,0.2,86.09,86.07,4.15042401]
["bitfinex","SOLUSD",1773192602378,0.2,86.09,86.073,1.93581834]
["bitfinex","SOLUSD",1773192602980,2.10473382,86.09,86.073,1.93581834]
["bitfinex","SOLUSD",1773192603196,2.10473382,86.09,86.041,40.67828128]
["bitfinex","SOLUSD",1773192603394,1.90473382,86.089,86.05,4.15042401]
["bitfinex","SOLUSD",1773192603605,1.90473382,86.079,86.041,40.67828128]
["bitfinex","SOLUSD",1773192603788,1.90473382,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1773192603989,1.90473382,86.079,86.05,4.15042401]
["bitfinex","SOLUSD",1773192604477,1.90473382,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773192604983,1.90473382,86.089,86.06,4.15042401]
["bitfinex","SOLUSD",1773192605190,0.2,86.09,86.07,4.15042401]
["bitfinex","SOLUSD",1773192605406,0.2,86.09,86.07,4.5428231]
["bitfinex","SOLUSD",1773192605580,2.10473382,86.09,86.07,4.15042401]
["bitfinex","SOLUSD",1773192605902,2.10473382,86.09,86.06,4.15042401]
["bitfinex","SOLUSD",1773192606802,1.90473382,86.088,86.061,11.61966512]
["bitfinex","SOLUSD",1773192609405,1.90473382,86.086,86.051,12.01358678]
["bitfinex","SOLUSD",1773192609588,1.90473382,86.086,86.05,4.15042401]
["bitfinex","SOLUSD",1773192609902,1.90473382,86.086,86.051,11.62101544]
["bitfinex","SOLUSD",1773192611708,1.90473382,86.084,86.051,11.62101544]
["bitfinex","SOLUSD",1773192611909,1.90473382,86.079,86.041,0.39283881]
["bitfinex","SOLUSD",1773192612114,1.90473382,86.079,86.041,12.01520489]
["bitfinex","SOLUSD",1773192612317,1.90473382,86.079,86.05,4.15042401]
["bitfinex","SOLUSD",1773192614002,1.90473382,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773192615114,1.90473382,86.077,86.051,11.62101544]
["bitfinex","SOLUSD",1773192616795,1.90473382,86.075,86.042,11.622231]
["bitfinex","SOLUSD",1773192621005,1.84753405,86.073,86.042,11.622231]
["bitfinex","SOLUSD",1773192621323,1.84753405,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1773192622818,1.84753405,86.067,86.033,11.62344681]
["bitfinex","SOLUSD",1773192624329,1.84753405,86.065,86.033,12.01788138]
["bitfinex","SOLUSD",1773192625113,1.84753405,86.065,86.033,11.62344681]
["bitfinex","SOLUSD",1773192625425,1.84753405,86.065,86.03,15.77416869]
["bitfinex","SOLUSD",1773192625722,1.84753405,86.065,86.031,0.39465949]
["bitfinex","SOLUSD",1773192628319,1.84753405,86.063,86.032,11.62358192]
["bitfinex","SOLUSD",1773192629528,11.61926008,86.064,86.032,11.62358192]
["bitfinex","SOLUSD",1773192629529,1.84753405,86.061,86.032,11.62358192]
["bitfinex","SOLUSD",1773192630526,11.61980013,86.06,86.032,11.62358192]
["bitfinex","SOLUSD",1773192630729,1.84753405,86.059,86.033,0.39519956]
["bitfinex","SOLUSD",1773192631030,1.84753405,86.059,86.04,4.54562357]
["bitfinex","SOLUSD",1773192631715,1.84753405,86.059,86.04,4.15042401]
["bitfinex","SOLUSD",1773192632026,1.84753405,86.067,86.041,0.39530389]
["bitfinex","SOLUSD",1773192632743,1.84753405,86.065,86.042,11.622231]
["bitfinex","SOLUSD",1773192634012,1.84753405,86.065,86.032,11.62353472]
["bitfinex","SOLUSD",1773192634319,1.84753405,86.065,86.033,0.39560972]
["bitfinex","SOLUSD",1773192634813,1.84753405,86.063,86.035,0.39560972]
["bitfinex","SOLUSD",1773192635427,1.84753405,86.063,86.034,11.62331171]
["bitfinex","SOLUSD",1773192636928,1.84753405,86.061,86.034,11.62331171]
["bitfinex","SOLUSD",1773192637933,1.84753405,86.059,86.034,11.62331171]
["bitfinex","SOLUSD",1773192640337,1.84753405,86.059,86.035,0.39619048]
["bitfinex","SOLUSD",1773192640833,11.62007018,86.058,86.035,0.39619048]
["bitfinex","SOLUSD",1773192641132,11.62007018,86.058,86.034,11.62331171]
["bitfinex","SOLUSD",1773192641133,1.84753405,86.057,86.034,11.62331171]
["bitfinex","SOLUSD",1773192641314,1.84753405,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1773192642922,1.84753405,86.055,86.022,0.3963753]
["bitfinex","SOLUSD",1773192643918,1.84753405,86.055,86.021,11.62506829]
["bitfinex","SOLUSD",1773192644441,1.84753405,86.049,86.011,12.02297576]
["bitfinex","SOLUSD",1773192644735,1.84753405,86.049,86.012,0.39655589]
["bitfinex","SOLUSD",1773192645723,1.84753405,86.049,86.02,4.15042401]
["bitfinex","SOLUSD",1773192645919,1.84753405,86.029,85.981,0.39664463]
["bitfinex","SOLUSD",1773192646115,1.84753405,86.019,85.981,0.39664463]
["bitfinex","SOLUSD",1773192646320,4.15042401,86.04,86.001,1.78399242]
["bitfinex","SOLUSD",1773192646542,4.15042401,86.04,86.003,1.78399242]
["bitfinex","SOLUSD",1773192646543,11.62263624,86.039,86.003,1.78399242]
["bitfinex","SOLUSD",1773192646948,4.15042401,86.03,85.998,11.62816269]
["bitfinex","SOLUSD",1773192647246,4.15042401,86.03,85.988,1.78399242]
["bitfinex","SOLUSD",1773192647438,4.15042401,86.03,85.991,1.78399242]
["bitfinex","SOLUSD",1773192647840,4.15042401,86.02,85.991,1.78399242]
["bitfinex","SOLUSD",1773192648037,4.15042401,86.02,85.985,1.78399242]
["bitfinex","SOLUSD",1773192648242,1.88437761,86.019,85.985,1.78399242]
["bitfinex","SOLUSD",1773192648630,4.15042401,86.02,85.987,1.84885891]
["bitfinex","SOLUSD",1773192648631,1.88437761,86.017,85.987,1.84885891]
["bitfinex","SOLUSD",1773192649733,1.88437761,86.017,85.988,13.53711169]
["bitfinex","SOLUSD",1773192650343,1.88437761,86.017,85.989,1.90758199]
["bitfinex","SOLUSD",1773192651143,1.88437761,86.017,85.99,11.62925921]
["bitfinex","SOLUSD",1773192651339,1.88437761,86.017,85.99,13.5368412]
["bitfinex","SOLUSD",1773192651521,1.88437761,86.017,85.991,1.90758199]
["bitfinex","SOLUSD",1773192652450,1.79747125,86.015,85.985,1.90758199]
["bitfinex","SOLUSD",1773192653333,1.79747125,86.015,85.986,11.6298002]
["bitfinex","SOLUSD",1773192654121,1.79747125,86.015,85.986,13.53738219]
["bitfinex","SOLUSD",1773192655449,1.79747125,86.015,85.987,1.90758199]
["bitfinex","SOLUSD",1773192658845,1.79747125,86.03,86.001,1.90758199]
["bitfinex","SOLUSD",1773192660623,1.79747125,86.03,86.0,4.15449563]
["bitfinex","SOLUSD",1773192660624,1.79747125,86.045,86.021,1.90758199]
["bitfinex","SOLUSD",1773192661138,1.79747125,86.045,86.022,1.90758199]
["bitfinex","SOLUSD",1773192661334,11.62196085,86.044,86.022,1.90758199]
["bitfinex","SOLUSD",1773192661650,0.74599999,86.054,86.022,1.90758199]
["bitfinex","SOLUSD",1773192661651,13.41860916,86.051,86.022,1.90758199]
["bitfinex","SOLUSD",1773192663333,0.74599999,86.054,86.041,1.90758199]
["bitfinex","SOLUSD",1773192665456,0.74599999,86.054,86.042,1.90758199]
["bitfinex","SOLUSD",1773192666042,1.79747125,86.069,86.042,1.90758199]
["bitfinex","SOLUSD",1773192667855,1.79747125,86.069,86.043,11.62209592]
["bitfinex","SOLUSD",1773192668054,1.79747125,86.069,86.044,1.90758199]
["bitfinex","SOLUSD",1773192669156,1.79747125,86.067,86.03,6.06207762]
["bitfinex","SOLUSD",1773192669341,1.79747125,86.067,86.003,3.69383402]
["bitfinex","SOLUSD",1773192669342,1.79747125,86.067,86.025,1.90758199]
["bitfinex","SOLUSD",1773192669849,11.61872008,86.068,86.02,4.15449563]
["bitfinex","SOLUSD",1773192669850,1.79747125,86.057,86.023,11.62467772]
["bitfinex","SOLUSD",1773192672253,1.79747125,86.055,86.023,13.53225971]
["bitfinex","SOLUSD",1773192672652,1.79747125,86.055,86.023,1.90758199]
["bitfinex","SOLUSD",1773192673863,1.79747125,86.053,86.023,1.90758199]
["bitfinex","SOLUSD",1773192674956,1.79747125,86.051,86.024,11.62466288]
["bitfinex","SOLUSD",1773192675663,1.79747125,86.051,86.024,13.53224487]
["bitfinex","SOLUSD",1773192676360,58.08804819,86.077,86.024,13.53224487]
["bitfinex","SOLUSD",1773192676361,1.79747125,86.079,86.041,1.90758199]
["bitfinex","SOLUSD",1773192676555,1.79747125,86.088,86.051,1.90758199]
["bitfinex","SOLUSD",1773192676752,1.79747125,86.079,86.025,1.90758199]
["bitfinex","SOLUSD",1773192676955,1.79747125,86.077,86.042,1.90758199]
["bitfinex","SOLUSD",1773192680365,1.8600584,86.075,86.044,1.86721573]
["bitfinex","SOLUSD",1773192680856,1.8600584,86.075,86.038,1.86721573]
["bitfinex","SOLUSD",1773192681862,1.8600584,86.075,86.039,13.48985197]
["bitfinex","SOLUSD",1773192682179,1.8600584,86.073,86.039,13.48985197]
["bitfinex","SOLUSD",1773192682351,1.8600584,86.073,86.04,1.86721573]
["bitfinex","SOLUSD",1773192685080,1.8600584,86.071,86.041,13.48958181]
["bitfinex","SOLUSD",1773192685663,1.8600584,86.071,86.041,11.62236608]
["bitfinex","SOLUSD",1773192685972,1.8600584,86.071,86.042,1.86721573]
["bitfinex","SOLUSD",1773192688977,1.8600584,86.069,86.043,11.62209592]
["bitfinex","SOLUSD",1773192690672,1.8600584,86.067,86.043,1.86721573]
["bitfinex","SOLUSD",1773192694794,1.8600584,86.067,86.044,11.62196085]
["bitfinex","SOLUSD",1773192695079,1.8600584,86.067,86.045,1.86721573]
["bitfinex","SOLUSD",1773192697077,1.8600584,86.067,86.046,11.62169072]
["bitfinex","SOLUSD",1773192697283,1.8600584,86.065,86.033,11.62337026]
["bitfinex","SOLUSD",1773192698076,1.8600584,86.065,86.033,13.49058599]
["bitfinex","SOLUSD",1773192699975,1.8600584,86.063,86.034,1.86721573]
["bitfinex","SOLUSD",1773192700986,1.8600584,86.061,86.035,11.62317661]
["bitfinex","SOLUSD",1773192702286,1.8600584,86.061,86.035,13.49039234]
["bitfinex","SOLUSD",1773192703991,1.8600584,86.059,86.035,13.49039234]
["bitfinex","SOLUSD",1773192705080,1.8600584,86.057,86.036,1.86721573]
["bitfinex","SOLUSD",1773192707491,1.8600584,86.057,86.037,13.49012215]
["bitfinex","SOLUSD",1773192708098,1.82485221,86.079,86.041,1.94108393]
["bitfinex","SOLUSD",1773192708274,1.82485221,86.079,86.051,1.94108393]
["bitfinex","SOLUSD",1773192708586,1.82485221,86.078,86.051,1.94108393]
["bitfinex","SOLUSD",1773192712277,1.82485221,86.078,86.053,1.93582377]
["bitfinex","SOLUSD",1773192712599,4.35449563,86.09,86.053,1.93582377]
["bitfinex","SOLUSD",1773192712600,1.93073249,86.083,86.053,1.93582377]
["bitfinex","SOLUSD",1773192716005,1.93073249,86.083,86.054,11.62061031]
["bitfinex","SOLUSD",1773192716198,1.93073249,86.083,86.055,1.93582377]
["bitfinex","SOLUSD",1773192718105,1.93073249,86.083,86.057,1.93582377]
["bitfinex","SOLUSD",1773192718404,1.93073249,86.083,86.061,1.93582377]
["bitfinex","SOLUSD",1773192720707,1.93073249,86.089,86.063,1.93582377]
["bitfinex","SOLUSD",1773192721308,1.93073249,86.089,86.071,1.93582377]
["bitfinex","SOLUSD",1773192722091,1.93073249,86.089,86.063,1.93582377]
["bitfinex","SOLUSD",1773192722291,1.93073249,86.088,86.063,1.93582377]
["bitfinex","SOLUSD",1773192723202,1.93073249,86.088,86.064,11.61926008]
["bitfinex","SOLUSD",1773192723390,1.93073249,86.088,86.065,1.93582377]
["bitfinex","SOLUSD",1773192723590,1.93073249,86.088,86.071,1.93582377]
["bitfinex","SOLUSD",1773192726598,0.2,86.09,86.073,1.93582377]
["bitfinex","SOLUSD",1773192727014,2.13073249,86.09,86.073,1.93582377]
["bitfinex","SOLUSD",1773192727915,2.13073249,86.09,86.074,11.61791017]
["bitfinex","SOLUSD",1773192731317,2.13073249,86.09,86.069,11.61850811]
["bitfinex","SOLUSD",1773192731699,2.13073249,86.09,86.069,13.55433188]
["bitfinex","SOLUSD",1773192731921,2.13073249,86.09,86.07,1.93582377]
["bitfinex","SOLUSD",1773192737512,2.13073249,86.09,86.072,1.93582377]
["bitfinex","SOLUSD",1773192740534,2.13073249,86.09,86.073,11.61804514]
["bitfinex","SOLUSD",1773192740723,2.13073249,86.09,86.074,1.94485063]
["bitfinex","SOLUSD",1773192743626,2.13073249,86.09,86.073,11.61804514]
["bitfinex","SOLUSD",1773192744011,1.83003481,86.089,86.071,1.94485063]
["bitfinex","SOLUSD",1773192748708,1.83003481,86.089,86.073,1.94485063]
["bitfinex","SOLUSD",1773192752431,1.83003481,86.119,86.081,1.94485063]
["bitfinex","SOLUSD",1773192752649,1.83003481,86.119,86.091,1.94485063]
["bitfinex","SOLUSD",1773192753434,1.83003481,86.109,86.075,1.94485063]
["bitfinex","SOLUSD",1773192754128,1.83003481,86.099,86.061,1.94485063]
["bitfinex","SOLUSD",1773192754544,1.83003481,86.097,86.061,11.61958446]
["bitfinex","SOLUSD",1773192754719,1.83003481,86.097,86.062,1.94485063]
["bitfinex","SOLUSD",1773192756036,1.83003481,86.095,86.062,1.94485063]
["bitfinex","SOLUSD",1773192757532,1.83003481,86.093,86.063,11.61939509]
["bitfinex","SOLUSD",1773192757839,1.83003481,86.093,86.063,13.56424572]
["bitfinex","SOLUSD",1773192758938,1.83003481,86.093,86.063,1.94485063]
["bitfinex","SOLUSD",1773192759824,1.83003481,86.091,86.063,1.94485063]
["bitfinex","SOLUSD",1773192760020,11.61548111,86.092,86.043,1.94485063]
["bitfinex","SOLUSD",1773192760021,1.83003481,86.079,86.043,1.94485063]
["bitfinex","SOLUSD",1773192760833,1.83003481,86.079,86.05,6.09227534]
["bitfinex","SOLUSD",1773192761035,1.83003481,86.079,86.051,1.94485063]
["bitfinex","SOLUSD",1773192761230,1.83003481,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1773192761454,1.83003481,86.079,86.042,1.94485063]
["bitfinex","SOLUSD",1773192762047,1.83003481,86.077,86.043,13.56694655]
["bitfinex","SOLUSD",1773192763868,1.83003481,86.077,86.043,1.94485063]
["bitfinex","SOLUSD",1773192764143,1.83003481,86.075,86.043,1.94485063]
["bitfinex","SOLUSD",1773192764442,1.83003481,86.075,86.044,13.56681148]
["bitfinex","SOLUSD",1773192764625,1.83003481,86.075,86.045,1.94485063]
["bitfinex","SOLUSD",1773192767134,1.83003481,86.073,86.045,1.94485063]
["bitfinex","SOLUSD",1773192767336,4.14742471,86.07,86.04,1.94485063]
["bitfinex","SOLUSD",1773192767535,1.83003481,86.069,86.04,1.94485063]
["bitfinex","SOLUSD",1773192767838,1.83003481,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1773192769055,1.83003481,86.067,86.041,11.62236608]
["bitfinex","SOLUSD",1773192770938,1.83003481,86.067,86.042,1.92332393]
["bitfinex","SOLUSD",1773192772138,1.92734302,86.065,86.032,1.92332393]
["bitfinex","SOLUSD",1773192772745,1.92734302,86.065,86.041,1.92332393]
["bitfinex","SOLUSD",1773192774748,1.92734302,86.063,86.042,1.92332393]
["bitfinex","SOLUSD",1773192775541,1.92734302,86.059,86.024,1.92332393]
["bitfinex","SOLUSD",1773192776852,1.92734302,86.057,86.025,11.62452775]
["bitfinex","SOLUSD",1773192777945,1.92734302,86.057,86.021,11.62501298]
["bitfinex","SOLUSD",1773192778257,1.92734302,86.057,86.022,1.92332393]
["bitfinex","SOLUSD",1773192779157,1.92734302,86.055,86.024,1.92332393]
["bitfinex","SOLUSD",1773192782154,1.92734302,86.053,86.026,1.92332393]
["bitfinex","SOLUSD",1773192785142,1.92734302,86.051,86.026,1.92332393]
["bitfinex","SOLUSD",1773192785652,1.92734302,86.039,86.001,1.92332393]
["bitfinex","SOLUSD",1773192785844,40.67308138,86.052,86.001,1.92332393]
["bitfinex","SOLUSD",1773192785845,1.92734302,86.029,86.001,1.92332393]
["bitfinex","SOLUSD",1773192786053,1.92734302,86.029,86.002,1.92332393]
["bitfinex","SOLUSD",1773192788849,1.92734302,86.027,86.004,1.92332393]
["bitfinex","SOLUSD",1773192790248,1.92734302,86.027,85.993,1.92332393]
["bitfinex","SOLUSD",1773192790445,1.92734302,86.027,85.996,1.92332393]
["bitfinex","SOLUSD",1773192790848,1.92734302,86.025,85.999,1.92332393]
["bitfinex","SOLUSD",1773192791964,1.92734302,86.025,86.002,1.92332393]
["bitfinex","SOLUSD",1773192792366,1.92734302,86.023,86.002,1.92332393]
["bitfinex","SOLUSD",1773192799754,103.8,86.074,85.999,1.96534309]
["bitfinex","SOLUSD",1773192799957,103.8,86.074,86.011,1.96534309]
["bitfinex","SOLUSD",1773192799958,4.14927468,86.05,86.011,1.96534309]
["bitfinex","SOLUSD",1773192800167,4.14927468,86.04,86.011,1.96534309]
["bitfinex","SOLUSD",1773192802070,1.93290157,86.037,86.013,1.96534309]
["bitfinex","SOLUSD",1773192803680,1.93290157,86.037,85.999,1.96534309]
["bitfinex","SOLUSD",1773192804571,1.93290157,86.035,86.003,1.96534309]
["bitfinex","SOLUSD",1773192806179,1.93290157,86.033,86.005,1.96534309]
["bitfinex","SOLUSD",1773192808078,1.93290157,86.031,86.005,1.96534309]
["bitfinex","SOLUSD",1773192808276,1.93290157,86.031,86.006,1.96534309]
["bitfinex","SOLUSD",1773192809168,1.93290157,86.029,86.006,1.96534309]
["bitfinex","SOLUSD",1773192809776,1.93290157,86.027,86.006,1.96534309]
["bitfinex","SOLUSD",1773192813673,13.55651771,86.032,86.008,1.96534309]
["bitfinex","SOLUSD",1773192813875,1.93290157,86.031,86.008,1.96534309]
["bitfinex","SOLUSD",1773192814179,1.93290157,86.029,86.008,1.96534309]
["bitfinex","SOLUSD",1773192814575,1.93290157,86.029,86.003,1.96534309]
["bitfinex","SOLUSD",1773192815690,1.93290157,86.027,86.005,1.96534309]
["bitfinex","SOLUSD",1773192815885,40.68442831,86.028,85.982,1.96534309]
["bitfinex","SOLUSD",1773192816067,1.93290157,86.019,85.982,1.96534309]
["bitfinex","SOLUSD",1773192816268,1.93290157,86.03,85.991,1.96534309]
["bitfinex","SOLUSD",1773192816464,1.93290157,86.028,86.001,1.96534309]
["bitfinex","SOLUSD",1773192817084,1.93290157,86.037,86.001,1.96534309]
["bitfinex","SOLUSD",1773192817890,1.93290157,86.035,86.003,1.96534309]
["bitfinex","SOLUSD",1773192820070,1.93290157,86.035,86.005,1.96534309]
["bitfinex","SOLUSD",1773192823291,1.93290157,86.035,86.002,29.06909141]
["bitfinex","SOLUSD",1773192823292,1.93290157,86.029,86.002,1.96534309]
["bitfinex","SOLUSD",1773192825187,1.93290157,86.028,86.004,1.96534309]
["bitfinex","SOLUSD",1773192827183,1.93290157,86.028,86.006,1.96534309]
["bitfinex","SOLUSD",1773192827384,1.93290157,86.033,86.006,1.96534309]
["bitfinex","SOLUSD",1773192830088,1.95266273,86.031,86.006,1.96534309]
["bitfinex","SOLUSD",1773192830497,1.95266273,86.029,86.006,1.96534309]
["bitfinex","SOLUSD",1773192830978,1.95266273,86.029,86.007,1.91141573]
["bitfinex","SOLUSD",1773192833009,11.62412237,86.028,86.007,1.91141573]
["bitfinex","SOLUSD",1773192833212,1.95266273,86.027,86.007,1.91141573]
["bitfinex","SOLUSD",1773192834194,1.95266273,86.027,85.992,1.91141573]
["bitfinex","SOLUSD",1773192835307,1.95266273,86.025,85.994,1.91141573]
["bitfinex","SOLUSD",1773192837713,1.95266273,86.025,85.995,11.62858305]
["bitfinex","SOLUSD",1773192837915,1.95266273,86.025,85.996,1.91141573]
["bitfinex","SOLUSD",1773192839115,1.95266273,86.025,85.998,1.91141573]
["bitfinex","SOLUSD",1773192841518,1.95266273,86.025,86.0,1.91141573]
["bitfinex","SOLUSD",1773192841716,11.62390932,86.03,86.001,1.91141573]
["bitfinex","SOLUSD",1773192842018,1.95266273,86.042,86.011,1.91141573]
["bitfinex","SOLUSD",1773192843718,1.95266273,86.039,86.013,1.91141573]
["bitfinex","SOLUSD",1773192848020,11.62277133,86.038,86.013,1.91141573]
["bitfinex","SOLUSD",1773192848203,1.95266273,86.037,86.013,1.91141573]
["bitfinex","SOLUSD",1773192849021,1.95266273,86.037,86.015,1.91141573]
["bitfinex","SOLUSD",1773192851723,11.62304151,86.036,86.015,1.91141573]
["bitfinex","SOLUSD",1773192852020,1.95266273,86.035,86.015,1.91141573]
["bitfinex","SOLUSD",1773192854226,1.95266273,86.029,86.002,1.91141573]
["bitfinex","SOLUSD",1773192857615,40.68159099,86.034,86.003,11.62750136]
["bitfinex","SOLUSD",1773192857616,11.62412237,86.028,86.003,11.62750136]
["bitfinex","SOLUSD",1773192857817,1.95266273,86.027,86.004,1.91141573]
["bitfinex","SOLUSD",1773192860034,1.92320247,86.025,86.005,1.91726547]
["bitfinex","SOLUSD",1773192860419,1.92320247,86.025,86.004,11.62727715]
["bitfinex","SOLUSD",1773192861039,1.92320247,86.025,86.002,1.91726547]
["bitfinex","SOLUSD",1773192861422,1.92320247,86.023,86.002,1.91726547]
["bitfinex","SOLUSD",1773192863048,1.92320247,86.023,86.003,11.62750136]
["bitfinex","SOLUSD",1773192863225,1.92320247,86.023,86.004,1.91726547]
["bitfinex","SOLUSD",1773192864937,1.92320247,86.047,86.001,1.91726547]
["bitfinex","SOLUSD",1773192865234,1.92320247,86.037,86.003,1.91726547]
["bitfinex","SOLUSD",1773192872143,1.92320247,86.035,86.005,1.91726547]
["bitfinex","SOLUSD",1773192873951,4.15368372,86.03,86.005,1.91726547]
["bitfinex","SOLUSD",1773192874152,1.92320247,86.029,86.005,1.91726547]
["bitfinex","SOLUSD",1773192874446,1.92320247,86.027,86.005,1.91726547]
["bitfinex","SOLUSD",1773192875751,1.92320247,86.027,86.007,1.91726547]
["bitfinex","SOLUSD",1773192876951,1.92320247,86.034,86.009,1.91726547]
["bitfinex","SOLUSD",1773192879645,1.92320247,86.032,86.009,1.91726547]
["bitfinex","SOLUSD",1773192882661,1.92320247,86.032,86.011,1.91726547]
["bitfinex","SOLUSD",1773192882960,11.62371703,86.031,86.011,1.91726547]
["bitfinex","SOLUSD",1773192886049,11.62263624,86.039,86.011,1.91726547]
["bitfinex","SOLUSD",1773192886640,1.92320247,86.038,86.011,1.91726547]
["bitfinex","SOLUSD",1773192887039,11.62290642,86.037,86.011,1.91726547]
["bitfinex","SOLUSD",1773192887259,13.54610889,86.037,86.011,1.91726547]
["bitfinex","SOLUSD",1773192888061,1.92320247,86.036,86.013,1.91726547]
["bitfinex","SOLUSD",1773192889268,1.92320247,86.04,86.015,1.91726547]
["bitfinex","SOLUSD",1773192889643,1.86167997,86.048,86.015,1.91726547]
["bitfinex","SOLUSD",1773192891267,1.86167997,86.048,86.014,11.62601436]
["bitfinex","SOLUSD",1773192891268,1.86167997,86.046,86.023,1.96995666]
["bitfinex","SOLUSD",1773192892941,0.74599999,86.052,86.023,1.96995666]
["bitfinex","SOLUSD",1773192893361,0.74599999,86.052,86.025,1.96995666]
["bitfinex","SOLUSD",1773192894470,0.74599999,86.052,86.024,40.68632009]
["bitfinex","SOLUSD",1773192894471,0.74599999,86.052,86.031,1.96995666]
["bitfinex","SOLUSD",1773192894642,1.86167997,86.063,86.031,1.96995666]
["bitfinex","SOLUSD",1773192894842,46.64165196,86.13,86.041,1.96995666]
["bitfinex","SOLUSD",1773192894843,1.86167997,86.067,86.041,1.96995666]
["bitfinex","SOLUSD",1773192895051,11.61858642,86.069,86.041,1.96995666]
["bitfinex","SOLUSD",1773192895256,13.48026639,86.069,86.041,1.96995666]
["bitfinex","SOLUSD",1773192895459,13.48026639,86.069,86.043,1.96995666]
["bitfinex","SOLUSD",1773192897254,1.86167997,86.059,86.024,1.96995666]
["bitfinex","SOLUSD",1773192900867,1.86167997,86.057,86.024,1.96995666]
["bitfinex","SOLUSD",1773192901069,11.62007018,86.058,86.009,1.96995666]
["bitfinex","SOLUSD",1773192901070,1.86167997,86.039,86.009,1.96995666]
["bitfinex","SOLUSD",1773192901456,1.86167997,86.039,86.002,1.96995666]
["bitfinex","SOLUSD",1773192901663,40.67024564,86.058,85.997,1.96995666]
["bitfinex","SOLUSD",1773192901664,1.86167997,86.029,85.997,1.96995666]
["bitfinex","SOLUSD",1773192903176,1.86167997,86.029,85.966,3.69383402]
["bitfinex","SOLUSD",1773192903177,1.86167997,86.009,85.979,1.96995666]
["bitfinex","SOLUSD",1773192903382,1.86167997,85.999,85.97,1.96995666]
["bitfinex","SOLUSD",1773192905267,4.15088901,86.0,85.972,1.96995666]
["bitfinex","SOLUSD",1773192905268,1.86167997,85.997,85.972,1.96995666]
["bitfinex","SOLUSD",1773192906281,1.86167997,85.997,85.971,11.63182933]
["bitfinex","SOLUSD",1773192906282,1.86167997,85.979,85.96,0.1]
["bitfinex","SOLUSD",1773192906502,1.86167997,85.969,85.95,0.1]
["bitfinex","SOLUSD",1773192907783,1.86167997,85.969,85.951,1.96995666]
["bitfinex","SOLUSD",1773192908585,1.86167997,85.968,85.95,0.1]
["bitfinex","SOLUSD",1773192908778,1.86167997,85.959,85.94,0.1]
["bitfinex","SOLUSD",1773192909660,1.86167997,85.957,85.94,0.1]
["bitfinex","SOLUSD",1773192910186,1.86167997,85.949,85.92,0.1]
["bitfinex","SOLUSD",1773192910481,40.71755973,85.958,85.91,0.1]
["bitfinex","SOLUSD",1773192910482,1.86167997,85.929,85.91,0.1]
["bitfinex","SOLUSD",1773192911085,1.86167997,85.929,85.91,2.06995666]
["bitfinex","SOLUSD",1773192912983,1.86167997,85.939,85.912,1.96995666]
["bitfinex","SOLUSD",1773192913287,1.86167997,85.938,85.912,1.96995666]
["bitfinex","SOLUSD",1773192916275,1.86167997,85.938,85.914,1.96995666]
["bitfinex","SOLUSD",1773192916488,1.86167997,85.944,85.914,1.96995666]
["bitfinex","SOLUSD",1773192916691,1.86167997,85.939,85.914,1.96995666]
["bitfinex","SOLUSD",1773192916895,1.86167997,85.939,85.91,0.1]
["bitfinex","SOLUSD",1773192917786,11.63629593,85.938,85.91,0.1]
["bitfinex","SOLUSD",1773192917987,1.86167997,85.937,85.91,0.1]
["bitfinex","SOLUSD",1773192918894,1.86167997,85.937,85.91,2.06995666]
["bitfinex","SOLUSD",1773192919794,1.8501527,85.929,85.91,0.1]
["bitfinex","SOLUSD",1773192920092,1.8501527,85.927,85.91,0.1]
["bitfinex","SOLUSD",1773192920393,1.8501527,85.927,85.9,0.1]
["bitfinex","SOLUSD",1773192920594,1.8501527,85.919,85.89,0.1]
["bitfinex","SOLUSD",1773192920992,1.8501527,85.909,85.878,1.84006119]
["bitfinex","SOLUSD",1773192921189,1.8501527,85.899,85.872,1.84006119]
["bitfinex","SOLUSD",1773192921381,1.8501527,85.899,85.861,1.84006119]
["bitfinex","SOLUSD",1773192922795,1.8501527,85.897,85.862,1.84006119]
["bitfinex","SOLUSD",1773192923603,11.64171459,85.898,85.862,1.84006119]
["bitfinex","SOLUSD",1773192923604,1.8501527,85.889,85.862,1.84006119]
["bitfinex","SOLUSD",1773192923998,1.8501527,85.869,85.85,0.1]
["bitfinex","SOLUSD",1773192924196,1.8501527,85.869,85.84,0.1]
["bitfinex","SOLUSD",1773192924398,1.8501527,85.859,85.84,0.1]
["bitfinex","SOLUSD",1773192925186,1.8501527,85.858,85.84,0.1]
["bitfinex","SOLUSD",1773192925381,1.8501527,85.855,85.82,0.1]
["bitfinex","SOLUSD",1773192925585,13.49717568,85.859,85.82,15.90315806]
["bitfinex","SOLUSD",1773192925886,1.8501527,85.858,85.821,1.84006119]
["bitfinex","SOLUSD",1773192926082,1.8501527,85.849,85.82,0.1]
["bitfinex","SOLUSD",1773192926504,1.8501527,85.839,85.82,0.1]
["bitfinex","SOLUSD",1773192926701,1.8501527,85.85,85.821,1.84006119]
["bitfinex","SOLUSD",1773192926889,1.8501527,85.85,85.822,1.84006119]
["bitfinex","SOLUSD",1773192927207,1.8501527,85.848,85.822,1.84006119]
["bitfinex","SOLUSD",1773192927607,11.64765831,85.855,85.824,1.84006119]
["bitfinex","SOLUSD",1773192929288,33.26494391,85.87,85.83,4.15088901]
["bitfinex","SOLUSD",1773192929489,33.26494391,85.87,85.826,1.84006119]
["bitfinex","SOLUSD",1773192929490,11.64429022,85.879,85.841,1.84006119]
["bitfinex","SOLUSD",1773192929816,1.8501527,85.859,85.822,1.84006119]
["bitfinex","SOLUSD",1773192934614,1.8501527,85.857,85.822,1.84006119]
["bitfinex","SOLUSD",1773192935706,1.8501527,85.857,85.824,1.84006119]
["bitfinex","SOLUSD",1773192935904,1.8501527,85.857,85.831,1.84006119]
["bitfinex","SOLUSD",1773192937001,11.64740961,85.856,85.831,1.84006119]
["bitfinex","SOLUSD",1773192937316,29.11442074,85.869,85.833,1.84006119]
["bitfinex","SOLUSD",1773192937317,1.8501527,85.869,85.833,1.84006119]
["bitfinex","SOLUSD",1773192937621,1.94785572,85.859,85.828,1.99233326]
["bitfinex","SOLUSD",1773192939112,1.94785572,85.857,85.828,13.64344874]
["bitfinex","SOLUSD",1773192939409,1.94785572,85.857,85.829,1.99233326]
["bitfinex","SOLUSD",1773192940515,29.11411568,85.869,85.83,4.15088901]
["bitfinex","SOLUSD",1773192940516,1.94785572,85.863,85.83,4.15088901]
["bitfinex","SOLUSD",1773192940697,1.94785572,85.876,85.831,1.99233326]
["bitfinex","SOLUSD",1773192941014,1.94785572,85.869,85.831,1.99233326]
["bitfinex","SOLUSD",1773192941314,1.94785572,85.867,85.833,1.99233326]
["bitfinex","SOLUSD",1773192942918,1.94785572,85.859,85.827,1.99233326]
["bitfinex","SOLUSD",1773192943308,1.94785572,85.857,85.82,2.09233326]
["bitfinex","SOLUSD",1773192943521,1.94785572,85.857,85.821,1.99233326]
["bitfinex","SOLUSD",1773192945224,11.64971632,85.839,85.82,0.1]
["bitfinex","SOLUSD",1773192945427,11.64971632,85.839,85.776,11.15177497]
["bitfinex","SOLUSD",1773192945428,1.94785572,85.819,85.793,1.99233326]
["bitfinex","SOLUSD",1773192947506,11.65256706,85.818,85.786,1.99233326]
["bitfinex","SOLUSD",1773192947714,1.94785572,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1773192947908,1.94785572,85.809,85.781,13.64992643]
["bitfinex","SOLUSD",1773192948925,1.94785572,85.807,85.782,1.99233326]
["bitfinex","SOLUSD",1773192949627,1.82015711,85.817,85.782,1.99233326]
["bitfinex","SOLUSD",1773192950124,1.82015711,85.816,85.782,1.99233326]
["bitfinex","SOLUSD",1773192951319,1.82015711,85.809,85.777,1.92660869]
["bitfinex","SOLUSD",1773192951824,1.82015711,85.805,85.771,1.92660869]
["bitfinex","SOLUSD",1773192952201,1.82015711,85.805,85.756,11.66099165]
["bitfinex","SOLUSD",1773192952415,1.82015711,85.799,85.756,13.58760034]
["bitfinex","SOLUSD",1773192952606,1.82015711,85.789,85.757,1.92660869]
["bitfinex","SOLUSD",1773192953002,1.82015711,85.789,85.761,1.92660869]
["bitfinex","SOLUSD",1773192953204,1.82015711,85.779,85.728,29.16175154]
["bitfinex","SOLUSD",1773192953420,11.65800088,85.778,85.751,11.66167158]
["bitfinex","SOLUSD",1773192953607,1.82015711,85.792,85.76,4.15088901]
["bitfinex","SOLUSD",1773192954836,1.82015711,85.792,85.77,4.15088901]
["bitfinex","SOLUSD",1773192955628,1.82015711,85.79,85.765,1.92660869]
["bitfinex","SOLUSD",1773192957012,1.82015711,85.788,85.765,1.92660869]
["bitfinex","SOLUSD",1773192957216,1.82015711,85.788,85.756,1.92660869]
["bitfinex","SOLUSD",1773192959105,1.82015711,85.788,85.758,1.92660869]
["bitfinex","SOLUSD",1773192959624,1.82015711,85.788,85.757,11.66085567]
["bitfinex","SOLUSD",1773192959625,1.82015711,85.808,85.781,1.92660869]
["bitfinex","SOLUSD",1773192960127,1.82015711,85.821,85.781,1.92660869]
["bitfinex","SOLUSD",1773192960420,1.82015711,85.821,85.791,1.92660869]
["bitfinex","SOLUSD",1773192961118,1.82015711,85.833,85.803,1.92660869]
["bitfinex","SOLUSD",1773192963103,1.82015711,85.833,85.794,29.13948541]
["bitfinex","SOLUSD",1773192963104,11.64988529,85.838,85.811,1.92660869]
["bitfinex","SOLUSD",1773192964020,1.82015711,85.837,85.811,1.92660869]
["bitfinex","SOLUSD",1773192964228,1.82015711,85.829,85.793,1.92660869]
["bitfinex","SOLUSD",1773192964416,1.82015711,85.809,85.77,4.17422373]
["bitfinex","SOLUSD",1773192964622,1.82015711,85.809,85.74,1.16631677]
["bitfinex","SOLUSD",1773192964623,1.82015711,85.799,85.76,6.10083242]
["bitfinex","SOLUSD",1773192965124,1.82015711,85.799,85.761,1.92660869]
["bitfinex","SOLUSD",1773192965825,1.82015711,85.797,85.762,11.66017583]
["bitfinex","SOLUSD",1773192968012,1.82015711,85.795,85.762,11.66017583]
["bitfinex","SOLUSD",1773192970141,1.82015711,85.795,85.76,4.17422373]
["bitfinex","SOLUSD",1773192970142,1.82015711,85.793,85.761,1.92660869]
["bitfinex","SOLUSD",1773192970941,1.82015711,85.793,85.77,6.10083242]
["bitfinex","SOLUSD",1773192971118,1.82015711,85.793,85.771,1.92660869]
["bitfinex","SOLUSD",1773192971322,1.82015711,85.801,85.771,1.92660869]
["bitfinex","SOLUSD",1773192971825,1.82015711,85.801,85.761,1.92660869]
["bitfinex","SOLUSD",1773192972024,1.82015711,85.801,85.771,1.92660869]
["bitfinex","SOLUSD",1773192972833,4.17422373,85.81,85.771,1.92660869]
["bitfinex","SOLUSD",1773192972834,1.82015711,85.799,85.772,11.65881639]
["bitfinex","SOLUSD",1773192976333,1.82015711,85.797,85.761,11.66031179]
["bitfinex","SOLUSD",1773192979227,1.82015711,85.797,85.758,1.92660869]
["bitfinex","SOLUSD",1773192979430,1.82015711,85.795,85.759,11.66058372]
["bitfinex","SOLUSD",1773192979830,1.82015711,85.795,85.76,4.17422373]
["bitfinex","SOLUSD",1773192980158,1.82015711,85.795,85.761,1.82286542]
["bitfinex","SOLUSD",1773192981939,11.65582674,85.794,85.762,11.66017583]
["bitfinex","SOLUSD",1773192982136,1.82506164,85.793,85.763,1.82286542]
["bitfinex","SOLUSD",1773192982348,1.82506164,85.789,85.747,1.82286542]
["bitfinex","SOLUSD",1773192982530,1.82506164,85.789,85.75,4.17422373]
["bitfinex","SOLUSD",1773192982730,1.82506164,85.789,85.76,4.17422373]
["bitfinex","SOLUSD",1773192982934,1.82506164,85.789,85.761,1.82286542]
["bitfinex","SOLUSD",1773192983840,1.82506164,85.789,85.77,4.17422373]
["bitfinex","SOLUSD",1773192984644,1.82506164,85.789,85.767,11.65949607]
["bitfinex","SOLUSD",1773192984843,1.82506164,85.789,85.77,4.17422373]
["bitfinex","SOLUSD",1773192985227,11.65664195,85.788,85.77,4.17422373]
["bitfinex","SOLUSD",1773192985427,1.82506164,85.787,85.751,1.82286542]
["bitfinex","SOLUSD",1773192985831,1.82506164,85.787,85.752,1.82286542]
["bitfinex","SOLUSD",1773192986347,1.82506164,85.787,85.76,4.17422373]
["bitfinex","SOLUSD",1773192986544,1.82506164,85.785,85.75,1.82286542]
["bitfinex","SOLUSD",1773192986847,1.82506164,85.785,85.751,1.82286542]
["bitfinex","SOLUSD",1773192987447,1.82506164,85.785,85.751,13.4844646]
["bitfinex","SOLUSD",1773192987745,1.82506164,85.785,85.752,1.82286542]
["bitfinex","SOLUSD",1773192989735,1.82506164,85.783,85.76,4.17422373]
["bitfinex","SOLUSD",1773192989937,1.82506164,85.783,85.754,1.82286542]
["bitfinex","SOLUSD",1773192991834,1.82506164,85.781,85.756,1.82286542]
["bitfinex","SOLUSD",1773192992549,1.82506164,85.787,85.761,1.82286542]
["bitfinex","SOLUSD",1773192992754,11.65664597,85.788,85.761,1.82286542]
["bitfinex","SOLUSD",1773192993854,1.82506164,85.788,85.762,11.66017583]
["bitfinex","SOLUSD",1773192994058,1.82506164,85.794,85.77,5.99708915]
["bitfinex","SOLUSD",1773192994257,1.82506164,85.794,85.763,1.82286542]
["bitfinex","SOLUSD",1773192994460,1.82506164,85.789,85.751,1.82286542]
["bitfinex","SOLUSD",1773192994763,1.82506164,85.759,85.726,0.26724]
["bitfinex","SOLUSD",1773192994949,4.17422373,85.75,85.726,0.26724]
["bitfinex","SOLUSD",1773192995131,1.82506164,85.749,85.726,0.26724]
["bitfinex","SOLUSD",1773192995335,1.82506164,85.739,85.726,1e-08]
["bitfinex","SOLUSD",1773192995949,1.82506164,85.737,85.726,1e-08]
["bitfinex","SOLUSD",1773192996335,2.47215037,102.88,85.726,1e-08]
["bitfinex","SOLUSD",1773192996336,1.82506164,85.744,85.726,1e-08]
["bitfinex","SOLUSD",1773192997859,1.82506164,85.751,85.727,11.66493636]
["bitfinex","SOLUSD",1773192998458,1.82506164,85.751,85.726,1e-08]
["bitfinex","SOLUSD",1773192999349,1.90241063,85.749,85.726,1e-08]
["bitfinex","SOLUSD",1773193000561,11.66207958,85.748,85.726,1e-08]
["bitfinex","SOLUSD",1773193000748,1.90241063,85.747,85.726,1e-08]
["bitfinex","SOLUSD",1773193004336,1.90241063,85.752,85.726,1e-08]
["bitfinex","SOLUSD",1773193005756,1.90241063,85.759,85.726,1e-08]
["bitfinex","SOLUSD",1773193005948,1.90241063,85.755,85.726,1e-08]
["bitfinex","SOLUSD",1773193007960,11.66126361,85.754,85.726,1e-08]
["bitfinex","SOLUSD",1773193008163,1.90241063,85.753,85.726,1e-08]
["bitfinex","SOLUSD",1773193008464,1.90241063,85.753,85.73,1.98251708]
["bitfinex","SOLUSD",1773193008662,1.90241063,85.753,85.726,1e-08]
["bitfinex","SOLUSD",1773193008964,1.90241063,85.749,85.726,1e-08]
["bitfinex","SOLUSD",1773193011656,1.85827959,85.766,85.731,1.85421359]
["bitfinex","SOLUSD",1773193013750,4.17422373,85.76,85.731,1.85421359]
["bitfinex","SOLUSD",1773193013944,4.17422373,85.76,85.726,1e-08]
["bitfinex","SOLUSD",1773193013945,1.85827959,85.759,85.726,1e-08]
["bitfinex","SOLUSD",1773193014642,1.85827959,85.759,85.727,11.66493636]
["bitfinex","SOLUSD",1773193015783,1.85827959,85.759,85.733,1.85421359]
["bitfinex","SOLUSD",1773193016653,11.66071969,85.758,85.733,1.85421359]
["bitfinex","SOLUSD",1773193017464,1.85827959,85.757,85.734,11.66398395]
["bitfinex","SOLUSD",1773193017675,1.85827959,85.757,85.729,11.66466331]
["bitfinex","SOLUSD",1773193019677,1.85827959,85.755,85.726,1e-08]
["bitfinex","SOLUSD",1773193020357,1.85827959,85.781,85.741,1.85421359]
["bitfinex","SOLUSD",1773193020672,1.85827959,85.781,85.75,4.18033114]
["bitfinex","SOLUSD",1773193020874,1.85827959,85.781,85.74,4.18033114]
["bitfinex","SOLUSD",1773193021368,1.85827959,85.781,85.75,4.18033114]
["bitfinex","SOLUSD",1773193022569,1.85827959,85.781,85.726,1e-08]
["bitfinex","SOLUSD",1773193022570,1.85827959,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1773193022772,1.85827959,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1773193023283,1.85827959,85.769,85.735,0.61376959]
["bitfinex","SOLUSD",1773193023580,1.85827959,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1773193024578,1.85827959,85.767,85.726,1e-08]
["bitfinex","SOLUSD",1773193024777,40.80776046,85.768,85.726,1e-08]
["bitfinex","SOLUSD",1773193024778,1.85827959,85.739,85.726,1e-08]
["bitfinex","SOLUSD",1773193025361,1.85827959,85.739,85.692,0.61366591]
["bitfinex","SOLUSD",1773193025568,1.85827959,85.729,85.698,24.40900667]
["bitfinex","SOLUSD",1773193025885,1.85827959,85.729,85.7,4.18033114]
["bitfinex","SOLUSD",1773193026772,1.85827959,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1773193027181,1.85827959,85.738,85.702,0.61304883]
["bitfinex","SOLUSD",1773193028087,1.85827959,85.738,85.701,11.66847528]
["bitfinex","SOLUSD",1773193028679,1.85827959,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1773193028874,1.85827959,85.719,85.698,12.74015219]
["bitfinex","SOLUSD",1773193030879,1.85827959,85.719,85.699,11.66874759]
["bitfinex","SOLUSD",1773193031468,11.66539528,85.724,85.698,12.74015219]
["bitfinex","SOLUSD",1773193031469,4.18033114,85.71,85.698,1e-08]
["bitfinex","SOLUSD",1773193031987,40.81823058,85.746,85.701,1.98624357]
["bitfinex","SOLUSD",1773193032179,40.81823058,85.746,85.711,1.98624357]
["bitfinex","SOLUSD",1773193032377,40.81823058,85.746,85.698,40.84100576]
["bitfinex","SOLUSD",1773193032378,11.66099165,85.756,85.721,1.98624357]
["bitfinex","SOLUSD",1773193033093,3.69383402,85.764,85.723,1.98624357]
["bitfinex","SOLUSD",1773193034377,11.65922419,85.769,85.731,1.98624357]
["bitfinex","SOLUSD",1773193035265,11.65922419,85.769,85.732,1.98624357]
["bitfinex","SOLUSD",1773193035266,40.80728467,85.769,85.732,1.98624357]
["bitfinex","SOLUSD",1773193037086,4.82477569,85.807,85.731,11.6643707]
["bitfinex","SOLUSD",1773193037087,11.65853112,85.775,85.741,1.98624357]
["bitfinex","SOLUSD",1773193037269,11.65853112,85.775,85.709,46.66953271]
["bitfinex","SOLUSD",1773193037270,11.19408847,85.8,85.761,1.98624357]
["bitfinex","SOLUSD",1773193037471,11.64890209,85.845,85.771,1.98624357]
["bitfinex","SOLUSD",1773193037766,11.19408847,85.81,85.781,1.98624357]
["bitfinex","SOLUSD",1773193038069,11.19408847,85.79,85.752,1.98624357]
["bitfinex","SOLUSD",1773193038869,11.19408847,85.81,85.771,1.98624357]
["bitfinex","SOLUSD",1773193039287,40.78826229,85.809,85.771,1.98624357]
["bitfinex","SOLUSD",1773193039790,40.78826229,85.809,85.773,1.98624357]
["bitfinex","SOLUSD",1773193042793,40.78826229,85.809,85.774,11.65854454]
["bitfinex","SOLUSD",1773193042972,40.78826229,85.809,85.775,1.98624357]
["bitfinex","SOLUSD",1773193045893,40.78826229,85.809,85.757,1.98624357]
["bitfinex","SOLUSD",1773193046196,11.19408847,85.8,85.761,1.98624357]
["bitfinex","SOLUSD",1773193046781,11.19408847,85.79,85.761,1.98624357]
["bitfinex","SOLUSD",1773193047190,40.79777126,85.789,85.761,1.98624357]
["bitfinex","SOLUSD",1773193047871,1.92859885,85.779,85.74,11.19408847]
["bitfinex","SOLUSD",1773193048085,1.92859885,85.779,85.732,11.66420413]
["bitfinex","SOLUSD",1773193048284,1.92859885,85.779,85.74,11.19408847]
["bitfinex","SOLUSD",1773193048974,30.0,85.777,85.74,11.19408847]
["bitfinex","SOLUSD",1773193049605,42.72416748,85.776,85.74,11.19408847]
["bitfinex","SOLUSD",1773193049778,42.72416748,85.776,85.741,1.82866225]
["bitfinex","SOLUSD",1773193049779,1.920213,85.775,85.741,1.82866225]
["bitfinex","SOLUSD",1773193050892,11.65827271,85.776,85.751,1.82866225]
["bitfinex","SOLUSD",1773193051385,11.19408847,85.79,85.751,1.82866225]
["bitfinex","SOLUSD",1773193051786,11.19408847,85.79,85.75,11.19408847]
["bitfinex","SOLUSD",1773193051787,11.65700006,85.786,85.753,1.82866225]
["bitfinex","SOLUSD",1773193052199,11.65700006,85.786,85.761,1.82866225]
["bitfinex","SOLUSD",1773193053904,1.90421181,85.785,85.761,1.82866225]
["bitfinex","SOLUSD",1773193054106,11.65700006,85.786,85.747,1.82866225]
["bitfinex","SOLUSD",1773193054107,1.90421181,85.779,85.747,1.82866225]
["bitfinex","SOLUSD",1773193055699,1.89678122,85.777,85.747,1.82866225]
["bitfinex","SOLUSD",1773193056092,1.89678122,85.769,85.74,1.82866225]
["bitfinex","SOLUSD",1773193056631,1.89678122,85.769,85.731,1.82866225]
["bitfinex","SOLUSD",1773193056805,1.89678122,85.769,85.732,1.82866225]
["bitfinex","SOLUSD",1773193056986,1.89312981,85.777,85.741,1.82866225]
["bitfinex","SOLUSD",1773193057499,30.0,85.768,85.741,1.82866225]
["bitfinex","SOLUSD",1773193057900,30.0,85.768,85.743,1.82866225]
["bitfinex","SOLUSD",1773193058205,4.17839024,85.78,85.743,1.82866225]
["bitfinex","SOLUSD",1773193059199,11.65786497,85.779,85.744,11.66262362]
["bitfinex","SOLUSD",1773193059397,11.65786497,85.779,85.745,1.87313017]
["bitfinex","SOLUSD",1773193060708,11.65786497,85.779,85.75,4.17839024]
["bitfinex","SOLUSD",1773193060908,30.9752703,85.788,85.751,1.87313017]
["bitfinex","SOLUSD",1773193060909,11.65722666,85.784,85.751,1.87313017]
["bitfinex","SOLUSD",1773193063007,11.65657229,85.789,85.753,1.87313017]
["bitfinex","SOLUSD",1773193063705,11.65657229,85.789,85.761,1.87313017]
["bitfinex","SOLUSD",1773193063908,11.65593447,85.794,85.761,1.87313017]
["bitfinex","SOLUSD",1773193064135,11.65529299,85.798,85.771,1.87313017]
["bitfinex","SOLUSD",1773193064991,11.65487581,85.801,85.773,1.87313017]
["bitfinex","SOLUSD",1773193067107,1.83350634,85.808,85.775,1.87313017]
["bitfinex","SOLUSD",1773193069213,11.65406085,85.807,85.775,1.87313017]
["bitfinex","SOLUSD",1773193069400,1.83350634,85.806,85.777,1.73376685]
["bitfinex","SOLUSD",1773193071722,1.81866444,85.816,85.781,1.73376685]
["bitfinex","SOLUSD",1773193071925,11.65297442,85.815,85.781,1.73376685]
["bitfinex","SOLUSD",1773193072509,1.81866444,85.814,85.781,1.73376685]
["bitfinex","SOLUSD",1773193073721,11.65324601,85.813,85.783,1.73376685]
["bitfinex","SOLUSD",1773193074618,13.47191045,85.813,85.783,1.73376685]
["bitfinex","SOLUSD",1773193075923,1.81866444,85.818,85.785,1.73376685]
["bitfinex","SOLUSD",1773193078826,1.81703684,85.799,85.764,1.73376685]
["bitfinex","SOLUSD",1773193079011,1.81703684,85.779,85.741,1.73376685]
["bitfinex","SOLUSD",1773193080530,4.17839024,85.8,85.751,1.73376685]
["bitfinex","SOLUSD",1773193080830,11.65650607,85.789,85.753,1.73376685]
["bitfinex","SOLUSD",1773193081234,3.69383402,85.806,85.761,1.73376685]
["bitfinex","SOLUSD",1773193081528,1.81159733,85.804,85.761,1.73376685]
["bitfinex","SOLUSD",1773193081734,1.80892434,85.799,85.761,1.73376685]
["bitfinex","SOLUSD",1773193081933,1.80892434,85.804,85.771,1.73376685]
["bitfinex","SOLUSD",1773193082934,4.17547734,85.8,85.772,11.65881639]
["bitfinex","SOLUSD",1773193083114,4.17547734,85.8,85.773,1.73376685]
["bitfinex","SOLUSD",1773193085031,11.65514749,85.799,85.773,1.73376685]
["bitfinex","SOLUSD",1773193086134,11.65514749,85.799,85.775,1.73376685]
["bitfinex","SOLUSD",1773193087544,4.17547734,85.8,85.775,1.73376685]
["bitfinex","SOLUSD",1773193087843,1.79351896,85.799,85.775,1.73376685]
["bitfinex","SOLUSD",1773193088317,1.79351896,85.799,85.761,1.73376685]
["bitfinex","SOLUSD",1773193088517,1.79351896,85.799,85.764,1.73376685]
["bitfinex","SOLUSD",1773193089819,1.78861661,85.789,85.758,1.73376685]
["bitfinex","SOLUSD",1773193091442,1.78861661,85.789,85.76,1.73376685]
["bitfinex","SOLUSD",1773193091443,11.65664195,85.788,85.76,1.73376685]
["bitfinex","SOLUSD",1773193094241,11.65664195,85.788,85.762,1.73376685]
["bitfinex","SOLUSD",1773193094623,13.43348695,85.788,85.762,1.73376685]
["bitfinex","SOLUSD",1773193094930,1.776845,85.787,85.762,1.73376685]
["bitfinex","SOLUSD",1773193095238,1.776845,85.779,85.741,1.73376685]
["bitfinex","SOLUSD",1773193095437,1.776845,85.779,85.742,1.73376685]
["bitfinex","SOLUSD",1773193095733,1.77457118,85.785,85.751,1.73376685]
["bitfinex","SOLUSD",1773193096132,1.77457118,85.785,85.741,40.8206109]
["bitfinex","SOLUSD",1773193096133,1.77457118,85.779,85.742,1.73376685]
["bitfinex","SOLUSD",1773193096334,11.65800088,85.778,85.744,1.73376685]
["bitfinex","SOLUSD",1773193096933,11.6574658,85.782,85.751,1.73376685]
["bitfinex","SOLUSD",1773193097137,4.17547734,85.78,85.751,1.73376685]
["bitfinex","SOLUSD",1773193097720,13.42756738,85.782,85.751,1.73376685]
["bitfinex","SOLUSD",1773193098535,13.42756738,85.782,85.753,1.73376685]
["bitfinex","SOLUSD",1773193099840,1.74442677,85.809,85.77,4.17547734]
["bitfinex","SOLUSD",1773193100046,1.74442677,85.809,85.771,1.73037291]
["bitfinex","SOLUSD",1773193100358,13.39672227,85.82,85.781,1.73037291]
["bitfinex","SOLUSD",1773193100544,1.74442677,85.819,85.781,1.73037291]
["bitfinex","SOLUSD",1773193100727,1.74442677,85.809,85.782,1.73037291]
["bitfinex","SOLUSD",1773193101127,1.74442677,85.809,85.782,13.38783018]
["bitfinex","SOLUSD",1773193101322,1.74442677,85.809,85.783,1.73037291]
["bitfinex","SOLUSD",1773193101536,1.74442677,85.817,85.783,1.73037291]
["bitfinex","SOLUSD",1773193102949,11.65283863,85.816,85.784,11.65718548]
["bitfinex","SOLUSD",1773193103131,11.65283863,85.816,85.785,1.73037291]
["bitfinex","SOLUSD",1773193104228,11.65283863,85.816,85.791,1.73037291]
["bitfinex","SOLUSD",1773193106847,11.65283863,85.816,85.793,1.73037291]
["bitfinex","SOLUSD",1773193107332,11.65228935,85.821,85.793,1.73037291]
["bitfinex","SOLUSD",1773193107729,1.74442677,85.82,85.793,1.73037291]
["bitfinex","SOLUSD",1773193108445,11.65228935,85.821,85.793,1.73037291]
["bitfinex","SOLUSD",1773193110450,11.65161666,85.825,85.795,1.73037291]
["bitfinex","SOLUSD",1773193111453,1.73967755,85.838,85.801,1.73037291]
["bitfinex","SOLUSD",1773193111750,11.65020291,85.836,85.801,1.73037291]
["bitfinex","SOLUSD",1773193111951,1.73967755,85.829,85.801,1.73037291]
["bitfinex","SOLUSD",1773193114854,13.38540959,85.828,85.801,1.73037291]
["bitfinex","SOLUSD",1773193117348,1.71839957,85.827,85.801,1.73037291]
["bitfinex","SOLUSD",1773193117550,1.71839957,85.827,85.799,11.655057]
["bitfinex","SOLUSD",1773193117551,1.71839957,85.819,85.791,1.67473421]
["bitfinex","SOLUSD",1773193119056,11.65256706,85.818,85.793,1.67473421]
["bitfinex","SOLUSD",1773193120070,1.71839957,85.817,85.793,1.67473421]
["bitfinex","SOLUSD",1773193120854,11.65134514,85.827,85.793,1.67473421]
["bitfinex","SOLUSD",1773193121057,11.65134514,85.827,85.795,1.67473421]
["bitfinex","SOLUSD",1773193122158,11.65134514,85.827,85.794,11.65582674]
["bitfinex","SOLUSD",1773193122159,4.17547734,85.84,85.801,1.67473421]
["bitfinex","SOLUSD",1773193122336,11.65010891,85.837,85.801,1.67473421]
["bitfinex","SOLUSD",1773193123158,11.64941666,85.842,85.803,1.67473421]
["bitfinex","SOLUSD",1773193123361,11.64941666,85.842,85.811,1.67473421]
["bitfinex","SOLUSD",1773193123744,4.17547734,85.85,85.811,1.67473421]
["bitfinex","SOLUSD",1773193123956,11.64754527,85.855,85.821,1.67473421]
["bitfinex","SOLUSD",1773193124958,1.71566521,85.854,85.821,1.67473421]
["bitfinex","SOLUSD",1773193125149,11.64781661,85.853,85.822,11.65202395]
["bitfinex","SOLUSD",1773193125349,1.71566521,85.852,85.823,1.67473421]
["bitfinex","SOLUSD",1773193125657,1.7140941,85.849,85.823,1.67473421]
["bitfinex","SOLUSD",1773193127364,1.71254103,85.847,85.823,1.67473421]
["bitfinex","SOLUSD",1773193128465,11.64876639,85.846,85.823,1.67473421]
["bitfinex","SOLUSD",1773193128664,11.64876639,85.846,85.824,11.65175242]
["bitfinex","SOLUSD",1773193128848,1.70948821,85.845,85.822,1.67473421]
["bitfinex","SOLUSD",1773193131369,11.64903778,85.844,85.822,1.67473421]
["bitfinex","SOLUSD",1773193131764,11.64853669,85.848,85.823,11.65188818]
["bitfinex","SOLUSD",1773193132068,11.64853669,85.848,85.824,1.78290507]
["bitfinex","SOLUSD",1773193132569,13.32131645,85.848,85.824,1.78290507]
["bitfinex","SOLUSD",1773193132765,1.67277976,85.847,85.824,1.78290507]
["bitfinex","SOLUSD",1773193133265,1.67277976,85.845,85.824,1.78290507]
["bitfinex","SOLUSD",1773193135354,11.64903778,85.844,85.824,1.78290507]
["bitfinex","SOLUSD",1773193137146,13.32181754,85.844,85.824,1.78290507]
["bitfinex","SOLUSD",1773193139773,29.11755856,85.859,85.824,1.78290507]
["bitfinex","SOLUSD",1773193139774,11.64851439,85.848,85.825,1.78290507]
["bitfinex","SOLUSD",1773193140755,11.64700264,85.859,85.825,1.78290507]
["bitfinex","SOLUSD",1773193141173,0.2,85.86,85.831,1.78290507]
["bitfinex","SOLUSD",1773193141563,11.84687132,85.86,85.831,1.78290507]
["bitfinex","SOLUSD",1773193141764,1.67277976,85.857,85.833,1.78290507]
["bitfinex","SOLUSD",1773193142475,1.67277976,85.857,85.826,1.78290507]
["bitfinex","SOLUSD",1773193143376,0.2,85.86,85.831,1.78290507]
["bitfinex","SOLUSD",1773193144277,11.84698893,85.86,85.833,1.78290507]
["bitfinex","SOLUSD",1773193145077,0.2,85.86,85.833,1.78290507]
["bitfinex","SOLUSD",1773193148581,0.2,85.86,85.835,1.78290507]
["bitfinex","SOLUSD",1773193149974,0.2,85.86,85.837,1.78290507]
["bitfinex","SOLUSD",1773193151276,0.2,85.86,85.838,11.64985204]
["bitfinex","SOLUSD",1773193151483,0.2,85.86,85.839,1.78290507]
["bitfinex","SOLUSD",1773193151986,0.2,85.86,85.841,1.78290507]
["bitfinex","SOLUSD",1773193153479,0.2,85.86,85.843,1.78290507]
["bitfinex","SOLUSD",1773193154362,11.64700264,85.859,85.843,1.78290507]
["bitfinex","SOLUSD",1773193154657,0.2,85.86,85.843,1.78290507]
["bitfinex","SOLUSD",1773193157386,0.2,85.86,85.842,11.64930919]
["bitfinex","SOLUSD",1773193157387,0.2,85.86,85.845,1.78290507]
["bitfinex","SOLUSD",1773193161175,1.86706341,85.86,85.832,1.79832443]
["bitfinex","SOLUSD",1773193161487,11.84687512,85.86,85.833,1.79832443]
["bitfinex","SOLUSD",1773193163275,11.84687512,85.86,85.835,1.79832443]
["bitfinex","SOLUSD",1773193163880,0.2,85.86,85.835,1.79832443]
["bitfinex","SOLUSD",1773193164084,0.2,85.86,85.841,1.79832443]
["bitfinex","SOLUSD",1773193164774,0.2,85.86,85.851,1.79832443]
["bitfinex","SOLUSD",1773193165517,29.1073403,85.889,85.84,4.16931842]
["bitfinex","SOLUSD",1773193165518,4.36931842,85.89,85.853,1.82466238]
["bitfinex","SOLUSD",1773193166602,11.64307004,85.888,85.861,1.82466238]
["bitfinex","SOLUSD",1773193167705,11.64307004,85.888,85.863,1.82466238]
["bitfinex","SOLUSD",1773193171409,4.16931842,85.88,85.852,1.82466238]
["bitfinex","SOLUSD",1773193171585,11.64307004,85.888,85.852,1.82466238]
["bitfinex","SOLUSD",1773193173088,11.64307004,85.888,85.841,61.2]
["bitfinex","SOLUSD",1773193173089,4.16931842,85.87,85.845,1.82466238]
["bitfinex","SOLUSD",1773193173282,4.16931842,85.87,85.846,1.82466238]
["bitfinex","SOLUSD",1773193174395,40.75501577,85.879,85.845,11.64890209]
["bitfinex","SOLUSD",1773193174396,11.64429022,85.879,85.851,1.82466238]
["bitfinex","SOLUSD",1773193175105,40.75051464,85.889,85.853,1.82466238]
["bitfinex","SOLUSD",1773193176603,40.75051464,85.889,85.854,11.64768094]
["bitfinex","SOLUSD",1773193177108,40.75051464,85.889,85.855,1.82466238]
["bitfinex","SOLUSD",1773193177805,11.64293448,85.889,85.855,1.82466238]
["bitfinex","SOLUSD",1773193178501,4.16931842,85.88,85.855,1.82466238]
["bitfinex","SOLUSD",1773193179709,11.64429022,85.879,85.855,1.82466238]
["bitfinex","SOLUSD",1773193182408,11.64429022,85.879,85.854,11.64768094]
["bitfinex","SOLUSD",1773193182409,4.16931842,85.87,85.842,1.82466238]
["bitfinex","SOLUSD",1773193184512,4.16931842,85.88,85.844,1.82466238]
["bitfinex","SOLUSD",1773193185013,11.64293448,85.889,85.844,1.82466238]
["bitfinex","SOLUSD",1773193185913,11.64293448,85.889,85.85,4.16931842]
["bitfinex","SOLUSD",1773193186095,11.64293448,85.889,85.851,1.82466238]
["bitfinex","SOLUSD",1773193186396,4.16931842,85.88,85.851,1.82466238]
["bitfinex","SOLUSD",1773193187393,11.64293448,85.889,85.852,1.82466238]
["bitfinex","SOLUSD",1773193190803,4.16931842,85.88,85.842,1.82466238]
["bitfinex","SOLUSD",1773193191815,11.64429022,85.879,85.843,1.82466238]
["bitfinex","SOLUSD",1773193192007,4.16931842,85.86,85.843,1.82466238]
["bitfinex","SOLUSD",1773193192407,4.16931842,85.87,85.843,1.82466238]
["bitfinex","SOLUSD",1773193192709,4.16931842,85.87,85.844,1.82466238]
["bitfinex","SOLUSD",1773193195011,11.64564627,85.869,85.844,1.82466238]
["bitfinex","SOLUSD",1773193200117,11.64564627,85.869,85.846,1.82466238]
["bitfinex","SOLUSD",1773193200316,4.16931842,85.88,85.846,1.82466238]
["bitfinex","SOLUSD",1773193200523,11.64429022,85.879,85.846,1.82466238]
["bitfinex","SOLUSD",1773193201036,4.16931842,85.87,85.846,1.82466238]
["bitfinex","SOLUSD",1773193201724,40.75501577,85.879,85.846,1.82466238]
["bitfinex","SOLUSD",1773193203927,4.16931842,85.87,85.846,1.82466238]
["bitfinex","SOLUSD",1773193204431,4.16931842,85.87,85.847,1.82466238]
["bitfinex","SOLUSD",1773193205723,4.16886714,85.87,85.847,1.82466238]
["bitfinex","SOLUSD",1773193208432,15.81447325,85.87,85.848,11.64849501]
["bitfinex","SOLUSD",1773193208729,15.81447325,85.87,85.849,1.82466238]
["bitfinex","SOLUSD",1773193208932,4.16886714,85.87,85.849,1.82466238]
["bitfinex","SOLUSD",1773193209132,11.64449848,85.878,85.849,1.82466238]
["bitfinex","SOLUSD",1773193210822,11.64449848,85.878,85.851,1.82466238]
["bitfinex","SOLUSD",1773193213139,4.16886714,85.87,85.851,1.82466238]
["bitfinex","SOLUSD",1773193214726,4.16886714,85.88,85.851,1.82466238]
["bitfinex","SOLUSD",1773193215430,11.64429022,85.879,85.852,11.64795228]
["bitfinex","SOLUSD",1773193215612,11.64429022,85.879,85.853,1.82466238]
["bitfinex","SOLUSD",1773193216734,4.16886714,85.87,85.853,1.82466238]
["bitfinex","SOLUSD",1773193219523,11.64429022,85.879,85.855,1.82466238]
["bitfinex","SOLUSD",1773193219726,4.36886714,85.89,85.855,1.82466238]
["bitfinex","SOLUSD",1773193220632,4.36886714,85.89,85.854,11.64768094]
["bitfinex","SOLUSD",1773193220633,0.2,85.89,85.861,1.82466238]
["bitfinex","SOLUSD",1773193220931,4.16886714,85.87,85.851,1.82466238]
["bitfinex","SOLUSD",1773193221825,40.75027069,85.889,85.831,61.2]
["bitfinex","SOLUSD",1773193221826,4.16886714,85.86,85.841,13.47406074]
["bitfinex","SOLUSD",1773193222024,4.16886714,85.86,85.836,1.82466238]
["bitfinex","SOLUSD",1773193223934,4.16886714,85.87,85.838,1.82466238]
["bitfinex","SOLUSD",1773193224139,4.16886714,85.88,85.838,1.82466238]
["bitfinex","SOLUSD",1773193226539,4.16886714,85.87,85.84,1.82466238]
["bitfinex","SOLUSD",1773193229343,11.64564627,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773193229527,11.64564627,85.869,85.842,1.82466238]
["bitfinex","SOLUSD",1773193232543,1.7701575,85.859,85.817,29.13174681]
["bitfinex","SOLUSD",1773193232844,4.16886714,85.86,85.817,29.13174681]
["bitfinex","SOLUSD",1773193232845,1.7701575,85.849,85.817,29.13174681]
["bitfinex","SOLUSD",1773193233024,1.7701575,85.859,85.82,4.16886714]
["bitfinex","SOLUSD",1773193234542,1.7701575,85.859,85.823,1.67327653]
["bitfinex","SOLUSD",1773193236148,1.7701575,85.859,85.825,1.73529775]
["bitfinex","SOLUSD",1773193238444,1.7701575,85.859,85.827,1.73529775]
["bitfinex","SOLUSD",1773193241353,1.7701575,85.859,85.828,11.65120939]
["bitfinex","SOLUSD",1773193241557,1.7701575,85.859,85.829,1.73529775]
["bitfinex","SOLUSD",1773193241739,1.6779842,85.857,85.829,1.73529775]
["bitfinex","SOLUSD",1773193243763,1.6779842,85.857,85.83,11.6509379]
["bitfinex","SOLUSD",1773193244059,1.6779842,85.857,85.831,1.73529775]
["bitfinex","SOLUSD",1773193247363,1.6779842,85.857,85.832,11.65066641]
["bitfinex","SOLUSD",1773193247656,1.6779842,85.857,85.833,1.73529775]
["bitfinex","SOLUSD",1773193249265,1.6779842,85.855,85.833,1.73529775]
["bitfinex","SOLUSD",1773193250356,1.6779842,85.855,85.834,11.65039494]
["bitfinex","SOLUSD",1773193250663,1.6779842,85.855,85.835,1.73438534]
["bitfinex","SOLUSD",1773193252768,1.6779842,85.855,85.836,11.65012349]
["bitfinex","SOLUSD",1773193252966,1.6779842,85.855,85.836,13.38450883]
["bitfinex","SOLUSD",1773193253951,1.6779842,85.855,85.837,1.73438534]
["bitfinex","SOLUSD",1773193256364,1.6779842,85.855,85.838,1.73438534]
["bitfinex","SOLUSD",1773193257971,1.72861828,85.869,85.838,1.73438534]
["bitfinex","SOLUSD",1773193258274,1.72861828,85.868,85.838,1.73438534]
["bitfinex","SOLUSD",1773193259367,4.16886714,85.87,85.839,11.64971632]
["bitfinex","SOLUSD",1773193259368,11.64591752,85.867,85.839,11.64971632]
["bitfinex","SOLUSD",1773193259569,1.72861828,85.866,85.84,1.73438534]
["bitfinex","SOLUSD",1773193260873,1.72861828,85.859,85.84,1.73438534]
["bitfinex","SOLUSD",1773193261072,1.72861828,85.859,85.822,1.73438534]
["bitfinex","SOLUSD",1773193261460,1.72861828,85.857,85.824,1.73438534]
["bitfinex","SOLUSD",1773193263580,1.72861828,85.857,85.825,11.65161666]
["bitfinex","SOLUSD",1773193263753,1.72861828,85.857,85.826,1.73438534]
["bitfinex","SOLUSD",1773193264159,4.16886714,85.87,85.831,1.73438534]
["bitfinex","SOLUSD",1773193264160,1.72861828,85.861,85.831,1.73438534]
["bitfinex","SOLUSD",1773193265479,13.37534962,85.861,85.831,1.73438534]
["bitfinex","SOLUSD",1773193266065,1.72861828,85.861,85.833,1.73438534]
["bitfinex","SOLUSD",1773193266476,1.72861828,85.867,85.833,1.73438534]
["bitfinex","SOLUSD",1773193266680,1.72861828,85.869,85.833,1.73438534]
["bitfinex","SOLUSD",1773193267678,1.72861828,85.88,85.841,1.73438534]
["bitfinex","SOLUSD",1773193267984,1.72861828,85.869,85.841,1.73438534]
["bitfinex","SOLUSD",1773193268362,1.72861828,85.867,85.843,1.73438534]
["bitfinex","SOLUSD",1773193269782,1.72861828,85.867,85.844,11.64903778]
["bitfinex","SOLUSD",1773193270080,1.72861828,85.867,85.845,1.73438534]
["bitfinex","SOLUSD",1773193270665,1.72861828,85.865,85.845,1.73438534]
["bitfinex","SOLUSD",1773193271171,13.37414305,85.87,85.845,1.73438534]
["bitfinex","SOLUSD",1773193271483,1.72861828,85.869,85.845,1.73438534]
["bitfinex","SOLUSD",1773193274392,1.72861828,85.867,85.847,1.73438534]
["bitfinex","SOLUSD",1773193276386,4.169447,85.88,85.849,1.73438534]
["bitfinex","SOLUSD",1773193276593,1.72861828,85.879,85.849,1.73438534]
["bitfinex","SOLUSD",1773193279595,1.62341087,85.869,85.849,1.73438534]
["bitfinex","SOLUSD",1773193279898,1.62341087,85.859,85.822,1.65931893]
["bitfinex","SOLUSD",1773193281900,1.62341087,85.859,85.823,40.78160865]
["bitfinex","SOLUSD",1773193282096,1.62341087,85.859,85.824,1.65931893]
["bitfinex","SOLUSD",1773193282580,13.27054916,85.858,85.824,1.65931893]
["bitfinex","SOLUSD",1773193283392,1.62341087,85.857,85.824,1.65931893]
["bitfinex","SOLUSD",1773193284309,1.62341087,85.839,85.811,1.65931893]
["bitfinex","SOLUSD",1773193284593,4.169447,85.84,85.792,1.65931893]
["bitfinex","SOLUSD",1773193284594,1.62341087,85.819,85.792,1.65931893]
["bitfinex","SOLUSD",1773193286395,1.62341087,85.817,85.794,1.65931893]
["bitfinex","SOLUSD",1773193288003,1.62341087,85.822,85.796,1.65931893]
["bitfinex","SOLUSD",1773193288380,4.169447,85.82,85.796,1.65931893]
["bitfinex","SOLUSD",1773193289801,4.169447,85.82,85.798,1.65931893]
["bitfinex","SOLUSD",1773193290097,1.62341087,85.819,85.798,1.65931893]
["bitfinex","SOLUSD",1773193290297,4.169447,85.82,85.798,1.65931893]
["bitfinex","SOLUSD",1773193292396,1.62341087,85.819,85.798,1.65931893]
["bitfinex","SOLUSD",1773193295704,1.62341087,85.819,85.8,1.65931893]
["bitfinex","SOLUSD",1773193295904,1.62341087,85.818,85.8,1.65931893]
["bitfinex","SOLUSD",1773193296103,1.62341087,85.818,85.795,13.31499465]
["bitfinex","SOLUSD",1773193296892,1.62341087,85.818,85.796,1.61319249]
["bitfinex","SOLUSD",1773193297509,1.62341087,85.818,85.782,1.61319249]
["bitfinex","SOLUSD",1773193297912,1.74831341,85.816,85.784,1.61319249]
["bitfinex","SOLUSD",1773193299403,1.74831341,85.816,85.786,1.61319249]
["bitfinex","SOLUSD",1773193299605,1.7479086,85.836,85.791,1.61319249]
["bitfinex","SOLUSD",1773193299810,5.9173556,85.83,85.791,1.61319249]
["bitfinex","SOLUSD",1773193300209,1.7479086,85.829,85.791,1.61319249]
["bitfinex","SOLUSD",1773193301819,1.74751305,85.827,85.793,1.61319249]
["bitfinex","SOLUSD",1773193302925,4.169447,85.83,85.793,1.61319249]
["bitfinex","SOLUSD",1773193303725,4.169447,85.83,85.794,40.7953936]
["bitfinex","SOLUSD",1773193303929,4.169447,85.83,85.795,1.61319249]
["bitfinex","SOLUSD",1773193305726,13.39590112,85.844,85.812,11.65338181]
["bitfinex","SOLUSD",1773193305904,5.91619583,85.84,85.813,1.61319249]
["bitfinex","SOLUSD",1773193306226,1.74674883,85.839,85.813,1.61319249]
["bitfinex","SOLUSD",1773193310427,1.74674883,85.839,85.815,1.7428147]
["bitfinex","SOLUSD",1773193310428,1.71694182,85.838,85.815,1.7428147]
["bitfinex","SOLUSD",1773193311008,4.169447,85.84,85.815,1.7428147]
["bitfinex","SOLUSD",1773193311208,5.88638882,85.84,85.815,1.7428147]
["bitfinex","SOLUSD",1773193311420,11.64971632,85.839,85.815,1.7428147]
["bitfinex","SOLUSD",1773193311615,1.71694182,85.838,85.815,1.7428147]
["bitfinex","SOLUSD",1773193312817,4.169447,85.82,85.802,1.7428147]
["bitfinex","SOLUSD",1773193313133,1.71694182,85.824,85.802,1.7428147]
["bitfinex","SOLUSD",1773193313808,4.169447,85.83,85.802,1.7428147]
["bitfinex","SOLUSD",1773193314021,5.88638882,85.83,85.802,1.7428147]
["bitfinex","SOLUSD",1773193314412,1.71694182,85.829,85.802,1.7428147]
["bitfinex","SOLUSD",1773193316517,13.36804952,85.829,85.804,1.7428147]
["bitfinex","SOLUSD",1773193318711,13.36804952,85.829,85.805,11.65433249]
["bitfinex","SOLUSD",1773193318911,13.36804952,85.829,85.806,1.7428147]
["bitfinex","SOLUSD",1773193320512,1.71694182,85.828,85.806,1.7428147]
["bitfinex","SOLUSD",1773193320830,1.71694182,85.817,85.792,1.7428147]
["bitfinex","SOLUSD",1773193321022,1.71694182,85.809,85.791,11.65620812]
["bitfinex","SOLUSD",1773193321724,1.71694182,85.809,85.791,13.39902282]
["bitfinex","SOLUSD",1773193322231,1.71694182,85.809,85.792,1.7428147]
["bitfinex","SOLUSD",1773193323321,1.71694182,85.807,85.782,1.7428147]
["bitfinex","SOLUSD",1773193323717,1.71694182,85.812,85.782,1.7428147]
["bitfinex","SOLUSD",1773193323916,1.71694182,85.831,85.782,1.7428147]
["bitfinex","SOLUSD",1773193324121,1.71694182,85.827,85.791,1.7428147]
["bitfinex","SOLUSD",1773193324334,1.71694182,85.827,85.79,4.169447]
["bitfinex","SOLUSD",1773193324335,1.71694182,85.835,85.793,1.7428147]
["bitfinex","SOLUSD",1773193324526,4.169447,85.83,85.793,1.7428147]
["bitfinex","SOLUSD",1773193324723,11.65012365,85.836,85.801,1.7428147]
["bitfinex","SOLUSD",1773193325229,1.71694182,85.845,85.811,1.7428147]
["bitfinex","SOLUSD",1773193327639,1.71694182,85.843,85.813,1.7428147]
["bitfinex","SOLUSD",1773193328935,11.64903778,85.844,85.813,1.7428147]
["bitfinex","SOLUSD",1773193329144,0.74599999,85.847,85.813,1.7428147]
["bitfinex","SOLUSD",1773193329731,0.74599999,85.847,85.815,1.7428147]
["bitfinex","SOLUSD",1773193331641,1.71694182,85.865,85.831,1.7428147]
["bitfinex","SOLUSD",1773193331840,1.71694182,85.859,85.831,1.7428147]
["bitfinex","SOLUSD",1773193333925,11.64713829,85.858,85.833,1.7428147]
["bitfinex","SOLUSD",1773193334441,0.74599999,85.872,85.833,1.7428147]
["bitfinex","SOLUSD",1773193334643,1.71694182,85.87,85.833,1.7428147]
["bitfinex","SOLUSD",1773193334846,1.71694182,85.869,85.833,1.7428147]
["bitfinex","SOLUSD",1773193337443,1.71694182,85.867,85.835,1.7428147]
["bitfinex","SOLUSD",1773193339743,13.38114949,85.866,85.837,1.76946369]
["bitfinex","SOLUSD",1773193340323,13.38114949,85.866,85.836,11.65012349]
["bitfinex","SOLUSD",1773193340324,0.74599999,85.872,85.841,1.76946369]
["bitfinex","SOLUSD",1773193340531,1.73509634,85.871,85.841,1.76946369]
["bitfinex","SOLUSD",1773193341642,1.73509634,85.87,85.843,1.76946369]
["bitfinex","SOLUSD",1773193343853,1.73509634,85.87,85.845,1.76946369]
["bitfinex","SOLUSD",1773193345253,0.74599999,85.872,85.845,1.76946369]
["bitfinex","SOLUSD",1773193346659,0.74599999,85.872,85.847,1.76946369]
["bitfinex","SOLUSD",1773193346852,1.73509634,85.871,85.847,1.76946369]
["bitfinex","SOLUSD",1773193347947,1.73509634,85.87,85.847,1.76946369]
["bitfinex","SOLUSD",1773193349241,1.73509634,85.859,85.836,1.76946369]
["bitfinex","SOLUSD",1773193349544,1.73509634,85.859,85.826,29.12850299]
["bitfinex","SOLUSD",1773193349545,1.73509634,85.859,85.838,1.76946369]
["bitfinex","SOLUSD",1773193350265,1.73509634,85.859,85.833,1.76946369]
["bitfinex","SOLUSD",1773193352064,1.73509634,85.859,85.834,11.65039494]
["bitfinex","SOLUSD",1773193352263,1.73509634,85.859,85.835,1.76946369]
["bitfinex","SOLUSD",1773193354758,1.73509634,85.859,85.837,1.76946369]
["bitfinex","SOLUSD",1773193355851,1.73509634,85.859,85.839,1.70509125]
["bitfinex","SOLUSD",1773193356765,1.73924928,85.857,85.822,1.70509125]
["bitfinex","SOLUSD",1773193356957,4.17173616,85.86,85.822,1.70509125]
["bitfinex","SOLUSD",1773193357159,13.38590486,85.862,85.831,1.70509125]
["bitfinex","SOLUSD",1773193357357,1.73924928,85.861,85.831,1.70509125]
["bitfinex","SOLUSD",1773193358868,1.73924928,85.861,85.833,1.70509125]
["bitfinex","SOLUSD",1773193360654,1.73885824,85.869,85.833,1.70509125]
["bitfinex","SOLUSD",1773193361567,1.73885824,85.869,85.835,1.70509125]
["bitfinex","SOLUSD",1773193362754,1.73885824,85.869,85.834,40.77638231]
["bitfinex","SOLUSD",1773193362755,1.73866939,85.883,85.841,1.70509125]
["bitfinex","SOLUSD",1773193362963,1.73866939,85.879,85.841,1.70509125]
["bitfinex","SOLUSD",1773193363768,11.64442581,85.878,85.842,11.64930919]
["bitfinex","SOLUSD",1773193363972,1.73857659,85.877,85.843,1.70509125]
["bitfinex","SOLUSD",1773193365367,1.73848485,85.875,85.845,1.70509125]
["bitfinex","SOLUSD",1773193366280,11.644697,85.876,85.845,1.70509125]
["bitfinex","SOLUSD",1773193366574,13.38147612,85.888,85.861,1.70509125]
["bitfinex","SOLUSD",1773193367572,13.38068223,85.893,85.863,1.70509125]
["bitfinex","SOLUSD",1773193367765,1.73821592,85.893,85.863,1.70509125]
["bitfinex","SOLUSD",1773193367972,13.15000172,85.889,85.863,1.70509125]
["bitfinex","SOLUSD",1773193368587,1.50699996,85.889,85.863,1.70509125]
["bitfinex","SOLUSD",1773193370586,0.79444182,85.889,85.871,1.70252485]
["bitfinex","SOLUSD",1773193371586,0.2,85.9,85.871,1.70252485]
["bitfinex","SOLUSD",1773193372366,1.97308263,85.9,85.871,1.70252485]
["bitfinex","SOLUSD",1773193372666,1.77308263,85.899,85.873,1.70252485]
["bitfinex","SOLUSD",1773193372876,0.2,85.9,85.873,1.70252485]
["bitfinex","SOLUSD",1773193373484,1.97308263,85.9,85.873,1.70252485]
["bitfinex","SOLUSD",1773193373989,0.2,85.9,85.873,1.70252485]
["bitfinex","SOLUSD",1773193375665,1.97308263,85.9,85.875,1.70252485]
["bitfinex","SOLUSD",1773193378793,1.77308263,85.898,85.877,1.70252485]
["bitfinex","SOLUSD",1773193378990,1.77308263,85.898,85.869,1.70252485]
["bitfinex","SOLUSD",1773193379184,1.77308263,85.898,85.863,1.70252485]
["bitfinex","SOLUSD",1773193381292,1.77308263,85.896,85.865,1.70252485]
["bitfinex","SOLUSD",1773193382695,0.2,85.9,85.881,1.70252485]
["bitfinex","SOLUSD",1773193382899,0.2,85.9,85.88,4.17173616]
["bitfinex","SOLUSD",1773193382900,2.75946011,85.903,85.88,4.17173616]
["bitfinex","SOLUSD",1773193383193,7.80251866,85.921,85.891,11.64266337]
["bitfinex","SOLUSD",1773193383394,7.80251866,85.921,85.9,4.17173616]
["bitfinex","SOLUSD",1773193383592,7.80488222,85.929,85.911,1.70252485]
["bitfinex","SOLUSD",1773193383770,7.80686794,85.927,85.911,1.70252485]
["bitfinex","SOLUSD",1773193385074,7.80686794,85.927,85.912,1.70252485]
["bitfinex","SOLUSD",1773193385469,1.77308263,85.926,85.906,1.70252485]
["bitfinex","SOLUSD",1773193385672,1.77308263,85.925,85.896,1.70252485]
["bitfinex","SOLUSD",1773193385878,1.77308263,85.923,85.896,1.70252485]
["bitfinex","SOLUSD",1773193386070,1.77308263,85.923,85.901,1.70252485]
["bitfinex","SOLUSD",1773193387573,1.77308263,85.923,85.903,1.70252485]
["bitfinex","SOLUSD",1773193390194,13.41154542,85.922,85.903,1.70252485]
["bitfinex","SOLUSD",1773193390372,0.2,85.93,85.911,1.70252485]
["bitfinex","SOLUSD",1773193390578,1.77308263,85.929,85.904,11.64090147]
["bitfinex","SOLUSD",1773193390789,1.77308263,85.929,85.905,1.70252485]
["bitfinex","SOLUSD",1773193390998,1.77308263,85.929,85.904,11.64090147]
["bitfinex","SOLUSD",1773193392092,1.77308263,85.927,85.904,11.64090147]
["bitfinex","SOLUSD",1773193393094,1.77308263,85.927,85.891,11.64266337]
["bitfinex","SOLUSD",1773193393297,11.63765012,85.928,85.885,1.70252485]
["bitfinex","SOLUSD",1773193393298,1.77308263,85.919,85.885,1.70252485]
["bitfinex","SOLUSD",1773193393496,11.63765012,85.928,85.885,1.70252485]
["bitfinex","SOLUSD",1773193393497,1.77308263,85.909,85.885,1.70252485]
["bitfinex","SOLUSD",1773193393884,1.77308263,85.909,85.886,11.64334117]
["bitfinex","SOLUSD",1773193394383,1.77308263,85.908,85.886,11.64334117]
["bitfinex","SOLUSD",1773193394897,1.77308263,85.899,85.879,1.70252485]
["bitfinex","SOLUSD",1773193402102,1.73110386,85.897,85.879,1.70252485]
["bitfinex","SOLUSD",1773193402789,1.73110386,85.897,85.881,1.75028888]
["bitfinex","SOLUSD",1773193403600,1.73110386,85.911,85.881,1.75028888]
["bitfinex","SOLUSD",1773193403811,4.16257078,85.91,85.881,1.75028888]
["bitfinex","SOLUSD",1773193404107,1.73110386,85.909,85.881,1.75028888]
["bitfinex","SOLUSD",1773193406007,1.73110386,85.921,85.883,1.75028888]
["bitfinex","SOLUSD",1773193406206,1.73110386,85.919,85.883,1.75028888]
["bitfinex","SOLUSD",1773193406909,7.69441191,85.922,85.891,1.75028888]
["bitfinex","SOLUSD",1773193407112,7.69441191,85.922,85.901,1.75028888]
["bitfinex","SOLUSD",1773193408086,7.69441191,85.922,85.903,1.75028888]
["bitfinex","SOLUSD",1773193408291,0.2,85.93,85.911,1.75028888]
["bitfinex","SOLUSD",1773193409893,0.2,85.93,85.912,13.39010636]
["bitfinex","SOLUSD",1773193410510,0.2,85.93,85.913,1.75028888]
["bitfinex","SOLUSD",1773193412207,1.93110386,85.93,85.913,1.75028888]
["bitfinex","SOLUSD",1773193413896,1.93110386,85.93,85.908,1.75028888]
["bitfinex","SOLUSD",1773193413897,1.73110386,85.928,85.908,1.75028888]
["bitfinex","SOLUSD",1773193414296,1.73110386,85.928,85.903,1.75028888]
["bitfinex","SOLUSD",1773193414619,0.2,85.93,85.898,1.75028888]
["bitfinex","SOLUSD",1773193414620,1.73110386,85.926,85.898,1.75028888]
["bitfinex","SOLUSD",1773193416205,1.73110386,85.926,85.899,13.38561391]
["bitfinex","SOLUSD",1773193417212,1.73110386,85.926,85.9,1.74403485]
["bitfinex","SOLUSD",1773193417409,1.73110386,85.926,85.893,1.74403485]
["bitfinex","SOLUSD",1773193417606,1.74316934,85.919,85.881,1.74403485]
["bitfinex","SOLUSD",1773193418215,1.74316934,85.919,85.883,1.74403485]
["bitfinex","SOLUSD",1773193418429,1.74316934,85.925,85.891,1.74403485]
["bitfinex","SOLUSD",1773193419804,1.74316934,85.925,85.893,1.74403485]
["bitfinex","SOLUSD",1773193421920,1.74316934,85.925,85.901,1.74403485]
["bitfinex","SOLUSD",1773193422238,1.94316934,85.93,85.901,1.74403485]
["bitfinex","SOLUSD",1773193424411,1.94316934,85.93,85.903,1.74403485]
["bitfinex","SOLUSD",1773193426524,1.94316934,85.93,85.905,1.74403485]
["bitfinex","SOLUSD",1773193427332,1.74316934,85.929,85.904,11.64090147]
["bitfinex","SOLUSD",1773193427708,1.74316934,85.919,85.892,11.64252782]
["bitfinex","SOLUSD",1773193427909,1.74316934,85.919,85.892,13.38656267]
["bitfinex","SOLUSD",1773193428127,1.74316934,85.919,85.893,1.74403485]
["bitfinex","SOLUSD",1773193428523,1.74316934,85.909,85.874,1.74403485]
["bitfinex","SOLUSD",1773193428729,1.74316934,85.909,85.876,1.74403485]
["bitfinex","SOLUSD",1773193429314,40.73651621,85.918,85.875,11.6448326]
["bitfinex","SOLUSD",1773193429315,1.74316934,85.917,85.881,1.74403485]
["bitfinex","SOLUSD",1773193431040,1.6467924,85.909,85.877,1.74438869]
["bitfinex","SOLUSD",1773193432133,1.6467924,85.909,85.878,1.74438869]
["bitfinex","SOLUSD",1773193432727,1.6467924,85.909,85.881,1.74438869]
["bitfinex","SOLUSD",1773193436439,1.6467924,85.909,85.882,11.64388346]
["bitfinex","SOLUSD",1773193436743,1.6467924,85.909,85.883,1.74438869]
["bitfinex","SOLUSD",1773193439043,1.6467924,85.919,85.891,1.74438869]
["bitfinex","SOLUSD",1773193441747,1.6467924,85.925,85.901,1.74438869]
["bitfinex","SOLUSD",1773193442725,0.2,85.93,85.911,1.74438869]
["bitfinex","SOLUSD",1773193444744,0.2,85.94,85.921,1.74438869]
["bitfinex","SOLUSD",1773193447840,1.6467924,85.938,85.916,1.74438869]
["bitfinex","SOLUSD",1773193448241,1.6467924,85.938,85.913,11.639682]
["bitfinex","SOLUSD",1773193448547,1.6467924,85.938,85.913,13.38407069]
["bitfinex","SOLUSD",1773193449231,1.6467924,85.938,85.914,1.74438869]
["bitfinex","SOLUSD",1773193449436,1.6467924,85.929,85.899,13.38596775]
["bitfinex","SOLUSD",1773193450631,1.6467924,85.929,85.899,42.4899154]
["bitfinex","SOLUSD",1773193451338,1.6467924,85.929,85.9,1.74438869]
["bitfinex","SOLUSD",1773193451749,1.6467924,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1773193451931,1.6467924,85.929,85.901,13.3856967]
["bitfinex","SOLUSD",1773193453146,1.6467924,85.938,85.911,1.74438869]
["bitfinex","SOLUSD",1773193454150,1.6467924,85.938,85.912,13.38420617]
["bitfinex","SOLUSD",1773193454745,1.6467924,85.936,85.913,1.74438869]
["bitfinex","SOLUSD",1773193455650,1.6467924,85.929,85.908,11.64032712]
["bitfinex","SOLUSD",1773193456338,1.6467924,85.929,85.906,1.74438869]
["bitfinex","SOLUSD",1773193459759,1.76693692,85.927,85.902,13.34494972]
["bitfinex","SOLUSD",1773193460052,1.76693692,85.927,85.903,1.70378154]
["bitfinex","SOLUSD",1773193460552,1.76693692,85.938,85.911,1.70378154]
["bitfinex","SOLUSD",1773193460741,1.76693692,85.937,85.911,1.70378154]
["bitfinex","SOLUSD",1773193463558,1.76693692,85.937,85.913,1.70378154]
["bitfinex","SOLUSD",1773193466256,1.76693692,85.935,85.914,11.63954652]
["bitfinex","SOLUSD",1773193468052,1.76693692,85.935,85.912,1.70378154]
["bitfinex","SOLUSD",1773193469942,1.76693692,85.935,85.913,11.639682]
["bitfinex","SOLUSD",1773193470146,1.76693692,85.935,85.913,13.34346354]
["bitfinex","SOLUSD",1773193471248,1.76693692,85.935,85.914,1.70378154]
["bitfinex","SOLUSD",1773193472159,1.76693692,85.935,85.916,1.70378154]
["bitfinex","SOLUSD",1773193473241,1.76693692,85.934,85.915,11.63941104]
["bitfinex","SOLUSD",1773193475171,1.76693692,85.929,85.898,11.64171459]
["bitfinex","SOLUSD",1773193475371,1.76693692,85.919,85.898,11.64171459]
["bitfinex","SOLUSD",1773193478568,1.76693692,85.919,85.895,1.61686651]
["bitfinex","SOLUSD",1773193480859,1.76693692,85.919,85.896,13.25885216]
["bitfinex","SOLUSD",1773193481068,1.76693692,85.919,85.897,1.61686651]
["bitfinex","SOLUSD",1773193483264,1.76693692,85.919,85.896,11.64198565]
["bitfinex","SOLUSD",1773193483468,1.76693692,85.919,85.892,1.61686651]
["bitfinex","SOLUSD",1773193484666,1.76693692,85.919,85.893,13.25925878]
["bitfinex","SOLUSD",1773193485248,1.76693692,85.919,85.894,1.61686651]
["bitfinex","SOLUSD",1773193486470,7.77585503,85.939,85.882,1.61686651]
["bitfinex","SOLUSD",1773193486471,1.61798924,85.917,85.882,1.61686651]
["bitfinex","SOLUSD",1773193489771,1.70948885,85.915,85.884,1.74421733]
["bitfinex","SOLUSD",1773193493657,1.70948885,85.915,85.886,1.74421733]
["bitfinex","SOLUSD",1773193496679,1.70948885,85.915,85.888,1.74421733]
["bitfinex","SOLUSD",1773193497879,1.70948885,85.915,85.89,1.74421733]
["bitfinex","SOLUSD",1773193501167,1.70948885,85.915,85.892,1.74421733]
["bitfinex","SOLUSD",1773193504184,1.70948885,85.935,85.894,1.74421733]
["bitfinex","SOLUSD",1773193504489,4.16324068,85.93,85.894,1.74421733]
["bitfinex","SOLUSD",1773193504686,1.70948885,85.929,85.894,1.74421733]
["bitfinex","SOLUSD",1773193506184,1.70948885,85.929,85.893,40.74837296]
["bitfinex","SOLUSD",1773193506185,1.70948885,85.927,85.896,1.74421733]
["bitfinex","SOLUSD",1773193508285,1.70948885,85.927,85.897,11.64185012]
["bitfinex","SOLUSD",1773193508481,1.70948885,85.927,85.898,1.74421733]
["bitfinex","SOLUSD",1773193508994,1.70948885,85.925,85.898,1.74421733]
["bitfinex","SOLUSD",1773193510389,1.70948885,85.919,85.883,1.74421733]
["bitfinex","SOLUSD",1773193510592,1.70948885,85.909,85.881,11.64401904]
["bitfinex","SOLUSD",1773193510779,1.70948885,85.899,85.881,11.64401904]
["bitfinex","SOLUSD",1773193511096,1.70948885,85.899,85.879,11.64429022]
["bitfinex","SOLUSD",1773193511901,1.70948885,85.899,85.874,11.6449682]
["bitfinex","SOLUSD",1773193512194,1.70948885,85.889,85.874,11.6449682]
["bitfinex","SOLUSD",1773193513594,1.70948885,85.889,85.874,1.74421733]
["bitfinex","SOLUSD",1773193513786,4.16612369,85.91,85.874,1.74421733]
["bitfinex","SOLUSD",1773193514294,4.16612369,85.9,85.874,1.74421733]
["bitfinex","SOLUSD",1773193515688,1.70948885,85.899,85.875,11.6448326]
["bitfinex","SOLUSD",1773193515994,1.70948885,85.899,85.876,1.74421733]
["bitfinex","SOLUSD",1773193517594,1.70948885,85.899,85.877,11.6445614]
["bitfinex","SOLUSD",1773193517792,1.70948885,85.899,85.877,9.50811632]
["bitfinex","SOLUSD",1773193517974,1.70948885,85.899,85.877,9.48079906]
["bitfinex","SOLUSD",1773193518478,1.70948885,85.899,85.878,1.78037081]
["bitfinex","SOLUSD",1773193518679,4.16612369,85.89,85.873,1.78037081]
["bitfinex","SOLUSD",1773193519276,11.64171459,85.898,85.873,1.78037081]
["bitfinex","SOLUSD",1773193519476,11.64098751,85.904,85.873,1.78037081]
["bitfinex","SOLUSD",1773193519671,4.16612369,85.91,85.875,1.78037081]
["bitfinex","SOLUSD",1773193519880,4.16612369,85.9,85.875,1.78037081]
["bitfinex","SOLUSD",1773193520988,4.16612369,85.9,85.874,11.6449682]
["bitfinex","SOLUSD",1773193521800,4.16612369,85.9,85.875,1.78037081]
["bitfinex","SOLUSD",1773193523499,4.16612369,85.9,85.84,4.16612369]
["bitfinex","SOLUSD",1773193523500,4.16612369,85.89,85.855,1.78037081]
["bitfinex","SOLUSD",1773193523703,11.64157906,85.899,85.855,1.78037081]
["bitfinex","SOLUSD",1773193524902,11.64157906,85.899,85.857,1.78037081]
["bitfinex","SOLUSD",1773193525091,11.64157906,85.899,85.861,1.78037081]
["bitfinex","SOLUSD",1773193528010,11.64066841,85.906,85.87,4.16612369]
["bitfinex","SOLUSD",1773193528212,11.64066841,85.906,85.871,1.78037081]
["bitfinex","SOLUSD",1773193528402,4.16612369,85.9,85.871,1.78037081]
["bitfinex","SOLUSD",1773193531001,4.16612369,85.92,85.881,1.78037081]
["bitfinex","SOLUSD",1773193531304,58.17776932,85.944,85.881,1.78037081]
["bitfinex","SOLUSD",1773193531305,4.16612369,85.91,85.881,1.78037081]
["bitfinex","SOLUSD",1773193531821,4.16612369,85.92,85.881,1.78037081]
["bitfinex","SOLUSD",1773193532615,4.16612369,85.91,85.881,1.78037081]
["bitfinex","SOLUSD",1773193534007,4.16612369,85.92,85.883,1.78037081]
["bitfinex","SOLUSD",1773193534214,4.16612369,85.93,85.883,1.78037081]
["bitfinex","SOLUSD",1773193534406,4.16612369,85.93,85.891,1.78037081]
["bitfinex","SOLUSD",1773193535902,11.63751469,85.929,85.893,1.78037081]
["bitfinex","SOLUSD",1773193537305,4.16612369,85.93,85.893,1.78037081]
["bitfinex","SOLUSD",1773193537895,15.80358285,85.93,85.895,1.78037081]
["bitfinex","SOLUSD",1773193540814,4.16612369,85.93,85.897,1.78037081]
["bitfinex","SOLUSD",1773193544710,11.63616053,85.939,85.899,1.78037081]
["bitfinex","SOLUSD",1773193544910,4.16612369,85.93,85.899,1.78037081]
["bitfinex","SOLUSD",1773193547020,4.16612369,85.92,85.891,1.78037081]
["bitfinex","SOLUSD",1773193547320,4.16612369,85.91,85.892,11.64252782]
["bitfinex","SOLUSD",1773193547616,4.16612369,85.92,85.892,11.64252782]
["bitfinex","SOLUSD",1773193549218,11.63886916,85.919,85.891,1.78037081]
["bitfinex","SOLUSD",1773193549624,11.63886916,85.919,85.891,13.4230012]
["bitfinex","SOLUSD",1773193549825,11.63886916,85.919,85.892,1.78037081]
["bitfinex","SOLUSD",1773193551129,11.63886916,85.919,85.893,11.64239227]
["bitfinex","SOLUSD",1773193551328,11.63886916,85.919,85.893,13.42276308]
["bitfinex","SOLUSD",1773193553724,4.16612369,85.9,85.872,1.78037081]
["bitfinex","SOLUSD",1773193555917,4.16612369,85.9,85.873,11.64510381]
["bitfinex","SOLUSD",1773193556122,4.16612369,85.9,85.874,1.78037081]
["bitfinex","SOLUSD",1773193559435,11.64041087,85.908,85.876,1.78037081]
["bitfinex","SOLUSD",1773193559633,4.16612369,85.92,85.881,1.78037081]
["bitfinex","SOLUSD",1773193559825,11.6389388,85.919,85.881,1.78037081]
["bitfinex","SOLUSD",1773193560541,4.16612369,85.9,85.876,1.78037081]
["bitfinex","SOLUSD",1773193562239,11.64157906,85.899,85.876,1.78037081]
["bitfinex","SOLUSD",1773193567741,11.64157906,85.899,85.878,1.78037081]
["bitfinex","SOLUSD",1773193570248,4.16612369,85.91,85.879,11.64429022]
["bitfinex","SOLUSD",1773193570440,4.16612369,85.91,85.88,1.78037081]
["bitfinex","SOLUSD",1773193571738,11.64022395,85.909,85.88,1.78037081]
["bitfinex","SOLUSD",1773193573550,4.16583474,85.9,85.88,1.78037081]
["bitfinex","SOLUSD",1773193574633,15.80741025,85.9,85.88,1.78037081]
["bitfinex","SOLUSD",1773193576747,4.16583474,85.9,85.882,1.78037081]
["bitfinex","SOLUSD",1773193580656,11.64157906,85.899,85.882,1.78037081]
["bitfinex","SOLUSD",1773193582747,4.16583474,85.9,85.883,11.64374788]
["bitfinex","SOLUSD",1773193582941,4.16583474,85.9,85.884,1.78037081]
["bitfinex","SOLUSD",1773193587750,4.16583474,85.91,85.886,1.78037081]
["bitfinex","SOLUSD",1773193588054,11.63886916,85.919,85.886,1.78037081]
["bitfinex","SOLUSD",1773193589048,4.16583474,85.91,85.886,1.78037081]
["bitfinex","SOLUSD",1773193592350,11.64022395,85.909,85.886,1.78037081]
["bitfinex","SOLUSD",1773193592543,11.64022395,85.909,85.888,1.78037081]
["bitfinex","SOLUSD",1773193592743,4.16583474,85.91,85.888,1.78037081]
["bitfinex","SOLUSD",1773193592944,11.64022395,85.909,85.888,1.78037081]
["bitfinex","SOLUSD",1773193599952,4.16583474,85.9,85.888,1.78037081]
["bitfinex","SOLUSD",1773193600158,4.16583474,85.9,85.884,1.78037081]
["bitfinex","SOLUSD",1773193600539,4.16583474,85.89,85.872,1.78037081]
["bitfinex","SOLUSD",1773193600742,1.75502193,85.879,85.857,11.64717031]
["bitfinex","SOLUSD",1773193600958,11.64307004,85.888,85.839,29.1239565]
["bitfinex","SOLUSD",1773193600959,1.75502193,85.869,85.839,29.1239565]
["bitfinex","SOLUSD",1773193601557,4.16583474,85.87,85.839,29.1239565]
["bitfinex","SOLUSD",1773193601876,1.75502193,85.879,85.84,4.16583474]
["bitfinex","SOLUSD",1773193602764,1.75502193,85.879,85.841,1.6862371]
["bitfinex","SOLUSD",1773193604059,1.75502193,85.889,85.851,1.6862371]
["bitfinex","SOLUSD",1773193604259,5.92085667,85.88,85.851,1.6862371]
["bitfinex","SOLUSD",1773193605961,5.92085667,85.88,85.853,1.6862371]
["bitfinex","SOLUSD",1773193607765,4.16583474,85.89,85.854,1.6862371]
["bitfinex","SOLUSD",1773193607964,4.16583474,85.89,85.856,1.6862371]
["bitfinex","SOLUSD",1773193608355,5.92085667,85.89,85.856,1.6862371]
["bitfinex","SOLUSD",1773193609872,5.92085667,85.89,85.857,11.64727395]
["bitfinex","SOLUSD",1773193610073,5.92085667,85.89,85.858,1.72507651]
["bitfinex","SOLUSD",1773193611875,5.92085667,85.89,85.86,1.72507651]
["bitfinex","SOLUSD",1773193612472,1.74841933,85.889,85.86,1.72507651]
["bitfinex","SOLUSD",1773193613870,1.74841933,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1773193614072,1.74841933,85.889,85.862,1.72507651]
["bitfinex","SOLUSD",1773193616076,1.74841933,85.889,85.863,11.64646005]
["bitfinex","SOLUSD",1773193616077,1.74841933,85.888,85.863,11.64646005]
["bitfinex","SOLUSD",1773193616282,1.74841933,85.888,85.864,1.72507651]
["bitfinex","SOLUSD",1773193619680,1.74841933,85.888,85.866,1.72507651]
["bitfinex","SOLUSD",1773193620475,1.74841933,85.879,85.865,11.64618878]
["bitfinex","SOLUSD",1773193620863,1.74841933,85.879,85.858,1.72507651]
["bitfinex","SOLUSD",1773193621264,1.74841933,85.879,85.858,13.37210274]
["bitfinex","SOLUSD",1773193621666,1.74841933,85.879,85.859,1.72507651]
["bitfinex","SOLUSD",1773193622273,4.16583474,85.89,85.861,1.72507651]
["bitfinex","SOLUSD",1773193622772,5.91425407,85.89,85.861,1.72507651]
["bitfinex","SOLUSD",1773193624173,1.74841933,85.888,85.863,1.72507651]
["bitfinex","SOLUSD",1773193624573,1.74841933,85.879,85.862,11.6465957]
["bitfinex","SOLUSD",1773193626168,1.74841933,85.879,85.86,11.64681707]
["bitfinex","SOLUSD",1773193626583,4.16583474,85.87,85.842,1.72507651]
["bitfinex","SOLUSD",1773193626768,1.74841933,85.871,85.843,1.72507651]
["bitfinex","SOLUSD",1773193627967,1.74841933,85.871,85.845,1.72507651]
["bitfinex","SOLUSD",1773193628202,1.74841933,85.869,85.845,1.72507651]
["bitfinex","SOLUSD",1773193630283,1.74841933,85.869,85.846,11.64876639]
["bitfinex","SOLUSD",1773193630489,1.74841933,85.869,85.846,13.3738429]
["bitfinex","SOLUSD",1773193630675,1.74841933,85.869,85.846,11.64876639]
["bitfinex","SOLUSD",1773193630989,1.74841933,85.869,85.847,1.72507651]
["bitfinex","SOLUSD",1773193633897,1.74841933,85.869,85.849,1.72507651]
["bitfinex","SOLUSD",1773193638396,1.74841933,85.898,85.851,1.72507651]
["bitfinex","SOLUSD",1773193638695,4.16919192,85.89,85.851,1.72507651]
["bitfinex","SOLUSD",1773193638881,11.64130801,85.901,85.85,44.93797467]
["bitfinex","SOLUSD",1773193638882,1.74841933,85.895,85.861,1.72507651]
["bitfinex","SOLUSD",1773193639690,4.16919192,85.89,85.862,11.6465957]
["bitfinex","SOLUSD",1773193639998,4.16919192,85.89,85.863,1.60659155]
["bitfinex","SOLUSD",1773193642192,4.16919192,85.9,85.865,1.60659155]
["bitfinex","SOLUSD",1773193642500,1.63528594,85.898,85.865,1.60659155]
["bitfinex","SOLUSD",1773193643308,8.04445387,85.902,85.871,1.60659155]
["bitfinex","SOLUSD",1773193643520,8.04445387,85.902,85.881,1.60659155]
["bitfinex","SOLUSD",1773193644206,8.04445387,85.902,85.883,1.60659155]
["bitfinex","SOLUSD",1773193645997,8.04445387,85.902,85.885,1.60659155]
["bitfinex","SOLUSD",1773193647915,8.04445387,85.902,85.887,1.60659155]
["bitfinex","SOLUSD",1773193649818,1.63528594,85.919,85.891,1.60659155]
["bitfinex","SOLUSD",1773193650021,1.63528594,85.919,85.893,1.60659155]
["bitfinex","SOLUSD",1773193652911,1.63528594,85.919,85.895,1.60659155]
["bitfinex","SOLUSD",1773193655710,1.63528594,85.919,85.897,1.60659155]
["bitfinex","SOLUSD",1773193655909,1.63528594,85.929,85.901,1.60659155]
["bitfinex","SOLUSD",1773193656210,1.63528594,85.929,85.897,1.67627807]
["bitfinex","SOLUSD",1773193656621,1.74633175,85.928,85.901,1.67627807]
["bitfinex","SOLUSD",1773193657222,1.74633175,85.939,85.901,1.67627807]
["bitfinex","SOLUSD",1773193657925,1.74633175,85.938,85.903,1.67627807]
["bitfinex","SOLUSD",1773193659819,11.83605872,85.94,85.904,11.64090147]
["bitfinex","SOLUSD",1773193660021,11.83605872,85.94,85.905,1.67627807]
["bitfinex","SOLUSD",1773193660229,13.58239047,85.94,85.905,1.67627807]
["bitfinex","SOLUSD",1773193660527,1.74633175,85.939,85.905,1.67627807]
["bitfinex","SOLUSD",1773193661028,0.2,85.94,85.92,4.16919192]
["bitfinex","SOLUSD",1773193661213,0.2,85.94,85.921,1.67627807]
["bitfinex","SOLUSD",1773193662026,0.2,85.94,85.904,40.74315514]
["bitfinex","SOLUSD",1773193662027,0.2,85.94,85.923,1.67627807]
["bitfinex","SOLUSD",1773193662736,8.05577244,85.948,85.931,1.67627807]
["bitfinex","SOLUSD",1773193664024,0.2,85.96,85.941,1.67627807]
["bitfinex","SOLUSD",1773193664733,1.74633175,85.959,85.933,1.67627807]
["bitfinex","SOLUSD",1773193665031,0.2,85.96,85.933,1.67627807]
["bitfinex","SOLUSD",1773193665417,0.2,85.96,85.941,1.67627807]
["bitfinex","SOLUSD",1773193666133,0.2,85.96,85.943,1.67627807]
["bitfinex","SOLUSD",1773193667926,0.2,85.97,85.943,1.67627807]
["bitfinex","SOLUSD",1773193668132,0.2,85.97,85.945,1.67627807]
["bitfinex","SOLUSD",1773193668935,13.57833755,85.97,85.945,1.67627807]
["bitfinex","SOLUSD",1773193669138,1.74633175,85.959,85.92,4.16919192]
["bitfinex","SOLUSD",1773193669436,1.74633175,85.959,85.93,4.16919192]
["bitfinex","SOLUSD",1773193670337,1.74633175,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1773193671029,1.74633175,85.959,85.932,1.67064635]
["bitfinex","SOLUSD",1773193671233,1.24903457,85.939,85.906,1.67064635]
["bitfinex","SOLUSD",1773193672423,1.24903457,85.939,85.908,1.67064635]
["bitfinex","SOLUSD",1773193674340,1.24903457,85.939,85.909,11.64022395]
["bitfinex","SOLUSD",1773193674541,1.24903457,85.939,85.91,1.67064635]
["bitfinex","SOLUSD",1773193675743,1.24903457,85.939,85.912,1.67064635]
["bitfinex","SOLUSD",1773193676843,1.24903457,85.939,85.914,1.67064635]
["bitfinex","SOLUSD",1773193678736,1.24794127,85.937,85.914,1.67064635]
["bitfinex","SOLUSD",1773193679843,11.63656674,85.936,85.915,11.63941104]
["bitfinex","SOLUSD",1773193680036,1.24780409,85.935,85.915,11.63941104]
["bitfinex","SOLUSD",1773193680340,1.24780409,85.935,85.9,4.16919192]
["bitfinex","SOLUSD",1773193680341,1.24780409,85.935,85.909,1.67064635]
["bitfinex","SOLUSD",1773193680543,1.24780409,85.935,85.901,11.64130801]
["bitfinex","SOLUSD",1773193680544,1.24780409,85.929,85.903,1.67064635]
["bitfinex","SOLUSD",1773193681038,1.24766849,85.943,85.903,1.67064635]
["bitfinex","SOLUSD",1773193681217,7.71210839,85.972,85.921,1.67064635]
["bitfinex","SOLUSD",1773193681218,1.24766849,85.949,85.921,1.67064635]
["bitfinex","SOLUSD",1773193681424,1.24766849,85.968,85.931,1.67064635]
["bitfinex","SOLUSD",1773193681642,1.24766849,85.968,85.941,1.67064635]
["bitfinex","SOLUSD",1773193682137,1.24766849,85.968,85.943,1.67064635]
["bitfinex","SOLUSD",1773193682725,1.24740193,85.966,85.943,1.67064635]
["bitfinex","SOLUSD",1773193683624,0.2,85.97,85.943,1.67064635]
["bitfinex","SOLUSD",1773193684233,1.24727095,85.968,85.945,1.67064635]
["bitfinex","SOLUSD",1773193684437,1.24727095,85.968,85.941,1.67064635]
["bitfinex","SOLUSD",1773193686441,0.2,85.97,85.943,1.67064635]
["bitfinex","SOLUSD",1773193687040,11.63209994,85.969,85.943,1.67064635]
["bitfinex","SOLUSD",1773193687240,1.44688695,85.97,85.943,1.67064635]
["bitfinex","SOLUSD",1773193687629,1.24676187,85.968,85.943,1.67064635]
["bitfinex","SOLUSD",1773193689149,11.63209994,85.969,85.945,1.67064635]
["bitfinex","SOLUSD",1773193689945,12.87861597,85.969,85.945,1.67064635]
["bitfinex","SOLUSD",1773193690640,1.24639522,85.968,85.946,11.6352128]
["bitfinex","SOLUSD",1773193690838,1.24639522,85.968,85.947,1.67064635]
["bitfinex","SOLUSD",1773193692043,1.24639522,85.968,85.949,1.67064635]
["bitfinex","SOLUSD",1773193694253,0.2,85.97,85.951,1.67064635]
["bitfinex","SOLUSD",1773193694934,7.71210839,85.972,85.95,44.89054154]
["bitfinex","SOLUSD",1773193694935,7.71210839,85.972,85.961,1.67064635]
["bitfinex","SOLUSD",1773193696835,7.71210839,85.972,85.958,11.63357383]
["bitfinex","SOLUSD",1773193697148,1.44569894,85.971,85.951,1.67064635]
["bitfinex","SOLUSD",1773193697553,1.44569894,85.97,85.946,1.67064635]
["bitfinex","SOLUSD",1773193698543,1.44569894,85.97,85.941,11.63588973]
["bitfinex","SOLUSD",1773193698544,1.44547737,85.969,85.942,1.67064635]
["bitfinex","SOLUSD",1773193698743,1.44547737,85.967,85.943,11.63561895]
["bitfinex","SOLUSD",1773193698953,1.44547737,85.967,85.944,1.67064635]
["bitfinex","SOLUSD",1773193700258,1.44547737,85.967,85.943,11.63561895]
["bitfinex","SOLUSD",1773193701048,11.63223525,85.968,85.943,11.63561895]
["bitfinex","SOLUSD",1773193701049,1.44511757,85.965,85.943,11.63561895]
["bitfinex","SOLUSD",1773193701942,1.44511757,85.965,85.939,13.26773142]
["bitfinex","SOLUSD",1773193702140,1.44497592,85.949,85.892,1.63157111]
["bitfinex","SOLUSD",1773193702343,1.44497592,85.929,85.893,1.63157111]
["bitfinex","SOLUSD",1773193703036,1.4448359,85.927,85.895,1.63157111]
["bitfinex","SOLUSD",1773193705060,1.4448359,85.927,85.897,1.63157111]
["bitfinex","SOLUSD",1773193706254,1.4448359,85.927,85.899,1.63157111]
["bitfinex","SOLUSD",1773193709164,1.4448359,85.927,85.9,40.74505237]
["bitfinex","SOLUSD",1773193709357,1.44402892,85.938,85.901,1.63157111]
["bitfinex","SOLUSD",1773193711466,1.44377212,85.929,85.903,1.63157111]
["bitfinex","SOLUSD",1773193714367,1.44377212,85.929,85.905,1.63157111]
["bitfinex","SOLUSD",1773193716957,1.44303638,85.928,85.905,1.63157111]
["bitfinex","SOLUSD",1773193719260,1.4426872,85.926,85.905,1.63157111]
["bitfinex","SOLUSD",1773193720955,1.4426872,85.926,85.907,1.59446168]
["bitfinex","SOLUSD",1773193721366,1.44246104,85.931,85.907,1.59446168]
["bitfinex","SOLUSD",1773193721675,1.44246104,85.929,85.902,1.59446168]
["bitfinex","SOLUSD",1773193721876,1.44234991,85.954,85.902,1.59446168]
["bitfinex","SOLUSD",1773193722076,1.44234991,85.929,85.902,1.59446168]
["bitfinex","SOLUSD",1773193723877,1.44213146,85.927,85.904,1.59446168]
["bitfinex","SOLUSD",1773193727079,1.44213146,85.927,85.905,11.64076596]
["bitfinex","SOLUSD",1773193727273,1.44213146,85.927,85.906,1.59446168]
["bitfinex","SOLUSD",1773193728180,1.44170941,85.935,85.906,1.59446168]
["bitfinex","SOLUSD",1773193730473,1.44140543,85.933,85.908,1.74772535]
["bitfinex","SOLUSD",1773193731978,13.07660588,85.945,85.908,1.74772535]
["bitfinex","SOLUSD",1773193732210,1.44120855,85.944,85.911,1.74772535]
["bitfinex","SOLUSD",1773193732493,1.44120855,85.944,85.913,1.74772535]
["bitfinex","SOLUSD",1773193734192,1.44101617,85.959,85.921,1.74772535]
["bitfinex","SOLUSD",1773193734382,1.44101617,85.958,85.921,1.74772535]
["bitfinex","SOLUSD",1773193734770,1.44092163,85.949,85.923,1.74772535]
["bitfinex","SOLUSD",1773193736792,1.44092163,85.949,85.924,11.63819189]
["bitfinex","SOLUSD",1773193737189,1.44092163,85.949,85.925,1.74772535]
["bitfinex","SOLUSD",1773193738793,1.44055422,85.959,85.927,1.74772535]
["bitfinex","SOLUSD",1773193739674,1.44046498,85.957,85.927,1.74772535]
["bitfinex","SOLUSD",1773193739875,1.44046498,85.949,85.927,1.74772535]
["bitfinex","SOLUSD",1773193740797,1.44046498,85.949,85.929,1.74772535]
["bitfinex","SOLUSD",1773193740979,1.44037678,85.967,85.931,1.74772535]
["bitfinex","SOLUSD",1773193743477,15.78959636,85.97,85.933,1.74772535]
["bitfinex","SOLUSD",1773193743884,11.63205644,85.97,85.941,1.74772535]
["bitfinex","SOLUSD",1773193744291,13.07217463,85.97,85.941,1.74772535]
["bitfinex","SOLUSD",1773193744488,13.07217463,85.97,85.943,1.74772535]
["bitfinex","SOLUSD",1773193744695,1.44003397,85.969,85.943,1.74772535]
["bitfinex","SOLUSD",1773193745693,1.43995071,85.977,85.943,1.74772535]
["bitfinex","SOLUSD",1773193747507,1.43978706,85.975,85.945,1.74772535]
["bitfinex","SOLUSD",1773193748026,4.15753992,85.97,85.945,1.74772535]
["bitfinex","SOLUSD",1773193748312,1.43978706,85.971,85.945,1.74772535]
["bitfinex","SOLUSD",1773193748803,1.43978706,85.971,85.947,1.74772535]
["bitfinex","SOLUSD",1773193750003,11.63196463,85.97,85.947,1.74772535]
["bitfinex","SOLUSD",1773193750215,1.43962714,85.969,85.947,1.74772535]
["bitfinex","SOLUSD",1773193750400,1.43962714,85.959,85.932,1.74772535]
["bitfinex","SOLUSD",1773193751109,1.43962714,85.959,85.934,1.74772535]
["bitfinex","SOLUSD",1773193751604,1.43954856,85.957,85.934,1.74772535]
["bitfinex","SOLUSD",1773193752501,4.15753992,85.97,85.934,1.74772535]
["bitfinex","SOLUSD",1773193752698,1.43939409,85.969,85.934,1.74772535]
["bitfinex","SOLUSD",1773193753099,4.15753992,85.96,85.936,1.74772535]
["bitfinex","SOLUSD",1773193753298,1.43939409,85.959,85.936,1.74772535]
["bitfinex","SOLUSD",1773193757591,1.43939409,85.959,85.938,1.74772535]
["bitfinex","SOLUSD",1773193757997,1.43902318,85.965,85.938,1.74772535]
["bitfinex","SOLUSD",1773193760808,1.43902318,85.965,85.94,1.71344015]
["bitfinex","SOLUSD",1773193763809,1.43902318,85.965,85.942,1.71344015]
["bitfinex","SOLUSD",1773193766304,1.43840721,85.971,85.944,1.71344015]
["bitfinex","SOLUSD",1773193766698,1.43834264,85.97,85.944,1.71344015]
["bitfinex","SOLUSD",1773193767718,1.43827881,85.968,85.946,1.71344015]
["bitfinex","SOLUSD",1773193770016,1.43815334,85.959,85.937,13.34987148]
["bitfinex","SOLUSD",1773193770216,1.43815334,85.959,85.938,1.71344015]
["bitfinex","SOLUSD",1773193770997,11.63237056,85.967,85.938,1.71344015]
["bitfinex","SOLUSD",1773193771196,1.43809169,85.966,85.938,1.71344015]
["bitfinex","SOLUSD",1773193774719,1.43809169,85.966,85.94,1.71344015]
["bitfinex","SOLUSD",1773193776521,1.43809169,85.966,85.941,1.69155216]
["bitfinex","SOLUSD",1773193776716,1.43809169,85.966,85.939,40.72656186]
["bitfinex","SOLUSD",1773193776717,1.43809169,85.966,85.943,1.69155216]
["bitfinex","SOLUSD",1773193778910,1.43809169,85.966,85.945,1.69155216]
["bitfinex","SOLUSD",1773193781023,0.2,85.98,85.947,1.69155216]
["bitfinex","SOLUSD",1773193781222,1.43745848,85.979,85.947,1.69155216]
["bitfinex","SOLUSD",1773193782820,1.43735175,85.977,85.949,1.69155216]
["bitfinex","SOLUSD",1773193783124,1.43735175,85.977,85.944,1.69155216]
["bitfinex","SOLUSD",1773193784829,1.43724746,85.975,85.946,1.69155216]
["bitfinex","SOLUSD",1773193786817,1.43714554,85.979,85.951,1.69155216]
["bitfinex","SOLUSD",1773193787925,0.2,85.99,85.961,1.69155216]
["bitfinex","SOLUSD",1773193788125,0.2,85.99,85.952,11.63440059]
["bitfinex","SOLUSD",1773193788126,0.2,85.99,85.971,1.69155216]
["bitfinex","SOLUSD",1773193788908,0.2,86.0,85.981,1.69155216]
["bitfinex","SOLUSD",1773193789631,11.62674495,86.009,85.981,1.74233811]
["bitfinex","SOLUSD",1773193789632,1.43694865,86.008,85.981,1.74233811]
["bitfinex","SOLUSD",1773193790116,1.43694865,86.006,85.981,1.74233811]
["bitfinex","SOLUSD",1773193792217,1.43685357,86.004,85.981,1.74233811]
["bitfinex","SOLUSD",1773193792417,1.43685357,86.004,85.978,11.63077879]
["bitfinex","SOLUSD",1773193792614,1.60447854,85.999,85.96,4.15974221]
["bitfinex","SOLUSD",1773193792831,1.60447854,85.999,85.961,11.63318248]
["bitfinex","SOLUSD",1773193793527,1.60447854,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1773193793736,1.60447854,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1773193794126,1.60447854,85.989,85.951,40.72087584]
["bitfinex","SOLUSD",1773193794430,1.60447854,85.995,85.96,4.15974221]
["bitfinex","SOLUSD",1773193794613,1.60447854,85.995,85.961,1.74233811]
["bitfinex","SOLUSD",1773193796932,1.60447854,85.993,85.963,1.74233811]
["bitfinex","SOLUSD",1773193799325,1.60447854,85.993,85.965,1.74233811]
["bitfinex","SOLUSD",1773193800427,1.60447854,85.998,85.966,11.63250587]
["bitfinex","SOLUSD",1773193800632,0.2,86.01,85.966,11.63250587]
["bitfinex","SOLUSD",1773193800633,1.60447854,86.008,85.971,1.74233811]
["bitfinex","SOLUSD",1773193800834,62.27263064,86.04,86.001,1.74233811]
["bitfinex","SOLUSD",1773193800835,1.60447854,86.028,86.001,1.74233811]
["bitfinex","SOLUSD",1773193801536,7.57074047,86.033,86.011,1.74233811]
["bitfinex","SOLUSD",1773193802234,2.01625503,86.033,86.021,1.74233811]
["bitfinex","SOLUSD",1773193803237,1.60447854,86.031,86.01,4.15974221]
["bitfinex","SOLUSD",1773193803436,2.01625503,86.033,86.011,1.74233811]
["bitfinex","SOLUSD",1773193804832,2.01625503,86.033,86.013,1.74233811]
["bitfinex","SOLUSD",1773193805037,2.01625503,86.033,86.021,1.74233811]
["bitfinex","SOLUSD",1773193806437,1.60447854,86.032,86.011,11.62641987]
["bitfinex","SOLUSD",1773193806742,2.01625503,86.033,86.011,11.62641987]
["bitfinex","SOLUSD",1773193807421,1.60447854,86.047,86.02,4.15974221]
["bitfinex","SOLUSD",1773193807620,0.2,86.05,86.02,4.15974221]
["bitfinex","SOLUSD",1773193807621,1.60447854,86.046,86.02,4.15974221]
["bitfinex","SOLUSD",1773193808339,1.60447854,86.046,86.011,40.69246956]
["bitfinex","SOLUSD",1773193808549,1.60447854,86.045,86.012,1.74233811]
["bitfinex","SOLUSD",1773193809139,1.60447854,86.045,86.021,1.74233811]
["bitfinex","SOLUSD",1773193809645,0.2,86.05,86.021,1.74233811]
["bitfinex","SOLUSD",1773193809646,1.60447854,86.043,86.021,1.74233811]
["bitfinex","SOLUSD",1773193810629,1.60447854,86.043,86.023,1.74233811]
["bitfinex","SOLUSD",1773193813540,11.6218103,86.046,86.025,1.74233811]
["bitfinex","SOLUSD",1773193817049,1.60447854,86.045,86.025,1.74233811]
["bitfinex","SOLUSD",1773193818555,1.60447854,86.043,86.017,1.74233811]
["bitfinex","SOLUSD",1773193819756,1e-08,86.05,86.031,1.64743402]
["bitfinex","SOLUSD",1773193821636,1e-08,86.05,86.03,4.15111388]
["bitfinex","SOLUSD",1773193821637,1.62055034,86.071,86.041,1.64743402]
["bitfinex","SOLUSD",1773193821854,18.58375232,86.14,86.032,40.68253672]
["bitfinex","SOLUSD",1773193821855,29.03513225,86.103,86.051,1.64743402]
["bitfinex","SOLUSD",1773193822037,11.61588588,86.089,86.061,1.64743402]
["bitfinex","SOLUSD",1773193823240,0.2,86.12,86.081,1.64743402]
["bitfinex","SOLUSD",1773193823449,11.61183943,86.119,86.081,1.64743402]
["bitfinex","SOLUSD",1773193823642,40.641438,86.119,86.082,1.64743402]
["bitfinex","SOLUSD",1773193824143,1.62055034,86.118,86.082,1.64743402]
["bitfinex","SOLUSD",1773193825361,1e-08,86.12,86.113,1.56631251]
["bitfinex","SOLUSD",1773193825546,1e-08,86.12,86.11,4.15111388]
["bitfinex","SOLUSD",1773193825547,2.54592928,86.146,86.11,4.15111388]
["bitfinex","SOLUSD",1773193825746,2.54592928,86.146,86.12,4.15111388]
["bitfinex","SOLUSD",1773193826262,11.60842078,86.145,86.12,4.15111388]
["bitfinex","SOLUSD",1773193827062,2.54592928,86.146,86.13,4.15111388]
["bitfinex","SOLUSD",1773193827258,0.2,86.15,86.13,4.15111388]
["bitfinex","SOLUSD",1773193827466,3.01377408,86.16,86.14,4.15111388]
["bitfinex","SOLUSD",1773193827773,3.01377408,86.16,86.141,11.60887382]
["bitfinex","SOLUSD",1773193828163,2.54592928,86.159,86.141,11.60887382]
["bitfinex","SOLUSD",1773193828669,1e-08,86.16,86.141,40.63105837]
["bitfinex","SOLUSD",1773193829063,1e-08,86.16,86.15,4.15111388]
["bitfinex","SOLUSD",1773193829241,1e-08,86.16,86.141,11.60887382]
["bitfinex","SOLUSD",1773193829873,1e-08,86.16,86.14,4.15111388]
["bitfinex","SOLUSD",1773193830156,1e-08,86.16,86.141,11.60887382]
["bitfinex","SOLUSD",1773193830763,1e-08,86.16,86.15,4.15111388]
["bitfinex","SOLUSD",1773193831564,0.2,86.17,86.15,4.15111388]
["bitfinex","SOLUSD",1773193831746,2.54592928,86.193,86.141,40.63105837]
["bitfinex","SOLUSD",1773193831947,2.54592928,86.193,86.17,4.15111388]
["bitfinex","SOLUSD",1773193832363,2.54592928,86.201,86.17,4.15111388]
["bitfinex","SOLUSD",1773193832564,28.99562736,86.22,86.19,4.15111388]
["bitfinex","SOLUSD",1773193832565,11.59833693,86.22,86.19,4.15111388]
["bitfinex","SOLUSD",1773193832771,15.74945081,86.22,86.181,0.98152933]
["bitfinex","SOLUSD",1773193832979,15.74945081,86.22,86.19,4.15111388]
["bitfinex","SOLUSD",1773193833268,15.74945081,86.22,86.181,0.98152933]
["bitfinex","SOLUSD",1773193833469,15.74945081,86.22,86.16,4.15111388]
["bitfinex","SOLUSD",1773193833470,3.69383402,86.228,86.191,0.98281578]
["bitfinex","SOLUSD",1773193833654,4.15111388,86.23,86.191,0.98281578]
["bitfinex","SOLUSD",1773193833963,4.15111388,86.22,86.184,0.98408745]
["bitfinex","SOLUSD",1773193834165,4.15111388,86.22,86.185,11.60294714]
["bitfinex","SOLUSD",1773193834672,1.62055034,86.219,86.185,11.60294714]
["bitfinex","SOLUSD",1773193834864,1.62055034,86.219,86.18,4.15111388]
["bitfinex","SOLUSD",1773193834865,1.62055034,86.219,86.18,15.75469941]
["bitfinex","SOLUSD",1773193835066,1.62055034,86.209,86.18,15.75469941]
["bitfinex","SOLUSD",1773193835372,1.62055034,86.209,86.18,16.74004392]
["bitfinex","SOLUSD",1773193836356,1.62413982,86.217,86.181,0.98781548]
["bitfinex","SOLUSD",1773193836954,4.15111388,86.2,86.174,0.98902972]
["bitfinex","SOLUSD",1773193837164,1.62413982,86.202,86.174,0.98902972]
["bitfinex","SOLUSD",1773193838365,1.62413982,86.202,86.136,92.87591688]
["bitfinex","SOLUSD",1773193838366,1.62413982,86.179,86.141,0.99049108]
["bitfinex","SOLUSD",1773193838871,1.62413982,86.169,86.131,0.99193565]
["bitfinex","SOLUSD",1773193840364,1.62413982,86.169,86.141,0.99336363]
["bitfinex","SOLUSD",1773193841766,13.22925235,86.169,86.141,0.99336363]
["bitfinex","SOLUSD",1773193841976,1.62413982,86.168,86.141,0.99336363]
["bitfinex","SOLUSD",1773193842753,1.62413982,86.168,86.142,11.60873905]
["bitfinex","SOLUSD",1773193842978,1.62413982,86.168,86.143,0.99754992]
["bitfinex","SOLUSD",1773193843173,1.62413982,86.175,86.143,0.99754992]
["bitfinex","SOLUSD",1773193844575,1.62413982,86.198,86.161,0.99891342]
["bitfinex","SOLUSD",1773193844969,1.62413982,86.196,86.162,11.60604442]
["bitfinex","SOLUSD",1773193845579,1.62413982,86.189,86.152,11.60739158]
["bitfinex","SOLUSD",1773193845776,4.15111388,86.18,86.152,11.60739158]
["bitfinex","SOLUSD",1773193845970,40.60466141,86.197,86.127,1.00159361]
["bitfinex","SOLUSD",1773193845971,1.62413982,86.159,86.127,1.00159361]
["bitfinex","SOLUSD",1773193846376,1.62413982,86.149,86.118,1.00159361]
["bitfinex","SOLUSD",1773193846966,1.62413982,86.147,86.119,11.61183943]
["bitfinex","SOLUSD",1773193850687,1.6058463,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1773193852988,1.6058463,86.138,86.107,1.01171603]
["bitfinex","SOLUSD",1773193853976,11.60927169,86.139,86.081,1.01291682]
["bitfinex","SOLUSD",1773193853977,1.6058463,86.119,86.081,1.01291682]
["bitfinex","SOLUSD",1773193854184,1.6058463,86.119,86.091,1.01291682]
["bitfinex","SOLUSD",1773193854486,1.6058463,86.138,86.101,1.01291682]
["bitfinex","SOLUSD",1773193854885,4.15111388,86.13,86.101,1.01291682]
["bitfinex","SOLUSD",1773193855185,4.15111388,86.13,86.103,1.01410381]
["bitfinex","SOLUSD",1773193856182,5.75696018,86.13,86.103,1.01410381]
["bitfinex","SOLUSD",1773193856384,1.6058463,86.13,86.104,11.6138623]
["bitfinex","SOLUSD",1773193856585,1.6058463,86.13,86.104,12.62913947]
["bitfinex","SOLUSD",1773193856784,1.6058463,86.141,86.111,1.01643705]
["bitfinex","SOLUSD",1773193857388,1.6058463,86.139,86.111,1.01643705]
["bitfinex","SOLUSD",1773193857891,13.21498966,86.139,86.112,12.63036696]
["bitfinex","SOLUSD",1773193859195,13.21498966,86.139,86.113,1.018717]
["bitfinex","SOLUSD",1773193859687,1.6058463,86.138,86.113,1.018717]
["bitfinex","SOLUSD",1773193859888,11.60941291,86.137,86.113,1.018717]
["bitfinex","SOLUSD",1773193860282,11.60941291,86.137,86.114,11.61251364]
["bitfinex","SOLUSD",1773193860983,11.60941291,86.137,86.114,12.63345851]
["bitfinex","SOLUSD",1773193861981,1.6058463,86.134,86.101,1.02203966]
["bitfinex","SOLUSD",1773193862184,1.6058463,86.129,86.093,1.02203966]
["bitfinex","SOLUSD",1773193862775,11.60968247,86.135,86.101,1.02312186]
["bitfinex","SOLUSD",1773193862976,13.21495312,86.14,86.111,1.02312186]
["bitfinex","SOLUSD",1773193863281,1.6058463,86.139,86.111,1.02312186]
["bitfinex","SOLUSD",1773193865191,13.21512443,86.138,86.112,11.61278335]
["bitfinex","SOLUSD",1773193865686,11.60927813,86.138,86.112,11.61278335]
["bitfinex","SOLUSD",1773193865894,13.21512443,86.138,86.112,12.63907783]
["bitfinex","SOLUSD",1773193866697,1.6058463,86.137,86.112,12.63907783]
["bitfinex","SOLUSD",1773193868684,1.6058463,86.129,86.084,1.02935902]
["bitfinex","SOLUSD",1773193868876,1.6058463,86.129,86.08,4.15111388]
["bitfinex","SOLUSD",1773193868877,1.6058463,86.119,86.086,1.02935902]
["bitfinex","SOLUSD",1773193869276,4.15111388,86.11,86.081,12.64629369]
["bitfinex","SOLUSD",1773193869477,1.6058463,86.109,86.081,12.64629369]
["bitfinex","SOLUSD",1773193869677,1.6058463,86.109,86.082,1.03035716]
["bitfinex","SOLUSD",1773193869878,1.6058463,86.099,86.077,11.61746229]
["bitfinex","SOLUSD",1773193870878,1.6058463,86.099,86.077,12.64880612]
["bitfinex","SOLUSD",1773193871077,1.6058463,86.099,86.078,1.03134383]
["bitfinex","SOLUSD",1773193871497,1.6058463,86.122,86.091,1.03134383]
["bitfinex","SOLUSD",1773193871694,1.6058463,86.129,86.101,1.03231917]
["bitfinex","SOLUSD",1773193872899,1.6058463,86.129,86.103,1.03328331]
["bitfinex","SOLUSD",1773193874882,1.6058463,86.129,86.104,11.6138623]
["bitfinex","SOLUSD",1773193875195,1.6058463,86.129,86.104,12.64904079]
["bitfinex","SOLUSD",1773193875381,1.6058463,86.129,86.105,1.03517849]
["bitfinex","SOLUSD",1773193877101,1.6058463,86.129,86.106,11.61359254]
["bitfinex","SOLUSD",1773193877796,13.21641939,86.129,86.106,11.61359254]
["bitfinex","SOLUSD",1773193878002,1.6058463,86.128,86.091,1.03794041]
["bitfinex","SOLUSD",1773193879000,1.6058463,86.128,86.093,1.03883998]
["bitfinex","SOLUSD",1773193879195,1.6058463,86.126,86.095,1.03883998]
["bitfinex","SOLUSD",1773193880697,1.6058463,86.126,86.101,1.04147717]
["bitfinex","SOLUSD",1773193880895,1.64603478,86.133,86.101,1.04147717]
["bitfinex","SOLUSD",1773193882794,1.64603478,86.133,86.103,1.04318521]
["bitfinex","SOLUSD",1773193883002,1.64603478,86.142,86.103,1.04318521]
["bitfinex","SOLUSD",1773193883501,1.64603478,86.142,86.111,1.04318521]
["bitfinex","SOLUSD",1773193883808,11.60914336,86.139,86.111,1.04318521]
["bitfinex","SOLUSD",1773193883987,1.64603478,86.138,86.111,1.04318521]
["bitfinex","SOLUSD",1773193886998,1.64603478,86.136,86.113,1.04648513]
["bitfinex","SOLUSD",1773193887680,1.64603478,86.136,86.112,11.61278335]
["bitfinex","SOLUSD",1773193888076,1.64603478,86.136,86.082,61.2]
["bitfinex","SOLUSD",1773193888077,1.64603478,86.129,86.083,1.04728655]
["bitfinex","SOLUSD",1773193888301,1.64603478,86.129,86.09,4.14306344]
["bitfinex","SOLUSD",1773193888599,1.64603478,86.129,86.091,1.04728655]
["bitfinex","SOLUSD",1773193888796,1.64603478,86.129,86.101,1.04807878]
["bitfinex","SOLUSD",1773193889828,1.64603478,86.129,86.102,11.61413207]
["bitfinex","SOLUSD",1773193890185,1.64603478,86.129,86.103,1.0488619]
["bitfinex","SOLUSD",1773193892091,1.64603478,86.129,86.105,1.05040126]
["bitfinex","SOLUSD",1773193892292,1.64603478,86.138,86.105,1.05040126]
["bitfinex","SOLUSD",1773193892492,1.64603478,86.138,86.111,1.05040126]
["bitfinex","SOLUSD",1773193894813,1.64603478,86.138,86.112,11.61278335]
["bitfinex","SOLUSD",1773193895105,1.64603478,86.136,86.113,1.05264464]
["bitfinex","SOLUSD",1773193895612,1.64603478,86.136,86.107,11.61332362]
["bitfinex","SOLUSD",1773193896220,1.64603478,86.136,86.11,4.14306344]
["bitfinex","SOLUSD",1773193896391,1.78018424,86.15,86.12,4.14306344]
["bitfinex","SOLUSD",1773193896592,1.78018424,86.149,86.113,1.0548116]
["bitfinex","SOLUSD",1773193897113,1.78018424,86.147,86.115,1.0548116]
["bitfinex","SOLUSD",1773193897695,1.78018424,86.147,86.114,11.61251364]
["bitfinex","SOLUSD",1773193898891,1.78018424,86.147,86.113,1.05551739]
["bitfinex","SOLUSD",1773193899088,1.78018424,86.129,86.091,1.05621507]
["bitfinex","SOLUSD",1773193899287,1.78018424,86.129,86.053,151.06968959]
["bitfinex","SOLUSD",1773193899288,1.78018424,86.135,86.111,1.05621507]
["bitfinex","SOLUSD",1773193902018,1.78018424,86.135,86.112,40.64474172]
["bitfinex","SOLUSD",1773193904709,1.78018424,86.135,86.112,11.61278335]
["bitfinex","SOLUSD",1773193907121,1.78018424,86.141,86.113,1.06151565]
["bitfinex","SOLUSD",1773193907317,1.78018424,86.153,86.121,1.06151565]
["bitfinex","SOLUSD",1773193909832,11.60739158,86.152,86.122,11.61143494]
["bitfinex","SOLUSD",1773193910125,1.77610741,86.151,86.122,11.61143494]
["bitfinex","SOLUSD",1773193910920,11.60766105,86.15,86.122,11.61143494]
["bitfinex","SOLUSD",1773193911232,1.77610741,86.139,86.102,30.09971612]
["bitfinex","SOLUSD",1773193911400,1.77610741,86.139,86.103,11.61399718]
["bitfinex","SOLUSD",1773193912319,1.77610741,86.139,86.104,1.06518168]
["bitfinex","SOLUSD",1773193913628,1.77610741,86.139,86.11,4.14306344]
["bitfinex","SOLUSD",1773193914321,1.77610741,86.139,86.11,5.20941175]
["bitfinex","SOLUSD",1773193914528,1.77610741,86.139,86.111,1.06634831]
["bitfinex","SOLUSD",1773193915627,1.77610741,86.137,86.112,11.61278335]
["bitfinex","SOLUSD",1773193918400,1.77610741,86.135,86.112,11.61278335]
["bitfinex","SOLUSD",1773193920332,1.77610741,86.119,86.083,1.06969071]
["bitfinex","SOLUSD",1773193920515,1.77610741,86.119,86.085,1.06969071]
["bitfinex","SOLUSD",1773193921420,1.77610741,86.099,86.061,1.0702256]
["bitfinex","SOLUSD",1773193922410,1.77610741,86.089,86.062,11.6195301]
["bitfinex","SOLUSD",1773193922612,1.77610741,86.079,86.05,0.2]
["bitfinex","SOLUSD",1773193922829,1.77610741,86.089,86.06,4.14306344]
["bitfinex","SOLUSD",1773193923010,1.77610741,86.109,86.081,1.07127702]
["bitfinex","SOLUSD",1773193923721,1.77610741,86.099,86.065,1.07179369]
["bitfinex","SOLUSD",1773193923914,1.77610741,86.099,86.07,4.14306344]
["bitfinex","SOLUSD",1773193924509,1.77610741,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1773193929724,4.14306344,86.12,86.081,1.07477143]
["bitfinex","SOLUSD",1773193929923,1.77610741,86.119,86.081,1.07477143]
["bitfinex","SOLUSD",1773193930812,1.77610741,86.119,86.082,11.61683046]
["bitfinex","SOLUSD",1773193931014,1.77610741,86.117,86.083,1.07524797]
["bitfinex","SOLUSD",1773193934324,1.77610741,86.115,86.084,12.69320553]
["bitfinex","SOLUSD",1773193937021,1.77610741,86.115,86.086,11.61629068]
["bitfinex","SOLUSD",1773193937326,1.77610741,86.115,86.087,1.07799439]
["bitfinex","SOLUSD",1773193938632,1.77610741,86.115,86.09,4.14306344]
["bitfinex","SOLUSD",1773193938822,1.77610741,86.115,86.091,1.07886837]
["bitfinex","SOLUSD",1773193939223,1.77610741,86.12,86.1,4.14306344]
["bitfinex","SOLUSD",1773193939431,1.79177356,86.138,86.101,1.07886837]
["bitfinex","SOLUSD",1773193939743,1.79177356,86.138,86.111,1.07972238]
["bitfinex","SOLUSD",1773193940330,1.79177356,86.138,86.088,40.65607284]
["bitfinex","SOLUSD",1773193940331,1.79177356,86.138,86.12,4.1424507]
["bitfinex","SOLUSD",1773193940730,1.79177356,86.138,86.117,11.6121091]
["bitfinex","SOLUSD",1773193942042,1.79177356,86.136,86.112,1.08055689]
["bitfinex","SOLUSD",1773193944524,1.79177356,86.136,86.113,11.61264849]
["bitfinex","SOLUSD",1773193944933,1.79177356,86.136,86.113,12.69442155]
["bitfinex","SOLUSD",1773193945237,1.79177356,86.136,86.114,1.08177306]
["bitfinex","SOLUSD",1773193948640,1.79177356,86.136,86.115,11.61237879]
["bitfinex","SOLUSD",1773193950622,11.60968247,86.135,86.116,1.08408252]
["bitfinex","SOLUSD",1773193950828,1.79177356,86.134,86.116,1.08408252]
["bitfinex","SOLUSD",1773193951134,1.79177356,86.134,86.111,12.69700073]
["bitfinex","SOLUSD",1773193952141,1.79177356,86.134,86.112,1.0844521]
["bitfinex","SOLUSD",1773193953850,1.79177356,86.14,86.114,1.08517858]
["bitfinex","SOLUSD",1773193956053,1.79177356,86.14,86.115,11.61237879]
["bitfinex","SOLUSD",1773193956734,1.79177356,86.14,86.116,1.08658215]
["bitfinex","SOLUSD",1773193958454,1.76501058,86.138,86.111,11.61291821]
["bitfinex","SOLUSD",1773193959855,1.76501058,86.136,86.11,4.1424507]
["bitfinex","SOLUSD",1773193961754,1.76501058,86.136,86.111,11.61291821]
["bitfinex","SOLUSD",1773193962653,1.76501058,86.136,86.112,1.08856956]
["bitfinex","SOLUSD",1773193965056,1.76501058,86.136,86.113,11.61264849]
["bitfinex","SOLUSD",1773193967043,1.76501058,86.136,86.113,12.70246848]
["bitfinex","SOLUSD",1773193968855,1.76501058,86.136,86.115,11.61237879]
["bitfinex","SOLUSD",1773193971354,1.69602705,86.146,86.121,1.09130393]
["bitfinex","SOLUSD",1773193972056,1.69602705,86.146,86.12,4.1424507]
["bitfinex","SOLUSD",1773193972379,1.69602705,86.146,86.111,40.64521373]
["bitfinex","SOLUSD",1773193972855,1.69602705,86.146,86.112,1.09187392]
["bitfinex","SOLUSD",1773193973941,11.60833478,86.145,86.112,1.09187392]
["bitfinex","SOLUSD",1773193974147,1.69602705,86.144,86.113,11.61264849]
["bitfinex","SOLUSD",1773193976642,1.69602705,86.139,86.103,1.09297514]
["bitfinex","SOLUSD",1773193977960,1.69602705,86.137,86.104,11.6138623]
["bitfinex","SOLUSD",1773193978344,1.69602705,86.137,86.104,12.70710488]
["bitfinex","SOLUSD",1773193980836,1.69602705,86.148,86.111,1.09402662]
["bitfinex","SOLUSD",1773193981141,1.69602705,86.148,86.12,5.23647732]
["bitfinex","SOLUSD",1773193981458,1.69602705,86.148,86.12,4.1424507]
["bitfinex","SOLUSD",1773193981659,1.69602705,86.148,86.115,1.09402662]
["bitfinex","SOLUSD",1773193981843,11.41333302,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1773193981844,1.69602705,86.147,86.111,11.61291821]
["bitfinex","SOLUSD",1773193982044,1.69602705,86.145,86.111,11.61291821]
["bitfinex","SOLUSD",1773193983052,11.41333302,86.149,86.101,29.03566741]
["bitfinex","SOLUSD",1773193983053,1.69602705,86.139,86.104,1.09453442]
["bitfinex","SOLUSD",1773193983242,1.69602705,86.139,86.105,11.61372742]
["bitfinex","SOLUSD",1773193983448,1.69602705,86.139,86.11,4.1424507]
["bitfinex","SOLUSD",1773193983635,1.69602705,86.139,86.111,1.09478396]
["bitfinex","SOLUSD",1773193985163,1.69602705,86.137,86.112,11.61278335]
["bitfinex","SOLUSD",1773193986150,1.69602705,86.137,86.083,61.2]
["bitfinex","SOLUSD",1773193986151,1.69602705,86.137,86.095,11.61507636]
["bitfinex","SOLUSD",1773193986467,1.69602705,86.129,86.095,11.61507636]
["bitfinex","SOLUSD",1773193986646,1.69602705,86.129,86.096,1.0955155]
["bitfinex","SOLUSD",1773193986846,1.69602705,86.129,86.101,1.0955155]
["bitfinex","SOLUSD",1773193992056,1.69602705,86.128,86.102,12.71081184]
["bitfinex","SOLUSD",1773193992258,1.69602705,86.128,86.103,1.09667977]
["bitfinex","SOLUSD",1773193992975,1.69602705,86.127,86.103,1.09667977]
["bitfinex","SOLUSD",1773193994895,11.61089566,86.126,86.104,11.6138623]
["bitfinex","SOLUSD",1773193995178,1.69602705,86.125,86.081,11.61696541]
["bitfinex","SOLUSD",1773193995357,1.69602705,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1773193999379,1.68555628,86.107,86.081,11.61696541]
["bitfinex","SOLUSD",1773194005196,1.68555628,86.107,86.081,12.71656909]
["bitfinex","SOLUSD",1773194005576,1.68555628,86.105,86.081,11.61696541]
["bitfinex","SOLUSD",1773194007079,1.68555628,86.105,86.073,1.0999841]
["bitfinex","SOLUSD",1773194008294,1.68555628,86.105,86.081,1.10017104]
["bitfinex","SOLUSD",1773194008498,1.68555628,86.118,86.081,1.10017104]
["bitfinex","SOLUSD",1773194009074,11.6121091,86.117,86.082,11.61683046]
["bitfinex","SOLUSD",1773194009377,1.68555628,86.122,86.091,1.10035583]
["bitfinex","SOLUSD",1773194010984,1.68555628,86.122,86.1,5.24605655]
["bitfinex","SOLUSD",1773194011186,1.68555628,86.122,86.101,1.10071907]
["bitfinex","SOLUSD",1773194011797,1.68555628,86.122,86.103,1.10089757]
["bitfinex","SOLUSD",1773194012898,1.68555628,86.122,86.104,11.6138623]
["bitfinex","SOLUSD",1773194013494,1.68555628,86.127,86.105,1.10107402]
["bitfinex","SOLUSD",1773194016392,13.29639002,86.127,86.105,1.10107402]
["bitfinex","SOLUSD",1773194016602,1.68555628,86.126,86.105,1.10107402]
["bitfinex","SOLUSD",1773194017699,1.68555628,86.126,86.104,11.6138623]
["bitfinex","SOLUSD",1773194019089,1.75118339,86.124,86.104,11.6138623]
["bitfinex","SOLUSD",1773194021603,1.75118339,86.122,86.1,12.71625867]
["bitfinex","SOLUSD",1773194022592,1.75118339,86.122,86.1,11.61433235]
["bitfinex","SOLUSD",1773194025301,1.75118339,86.122,86.1,12.71752397]
["bitfinex","SOLUSD",1773194026010,1.75118339,86.122,86.101,1.10334172]
["bitfinex","SOLUSD",1773194027398,1.75118339,86.122,86.102,11.61413207]
["bitfinex","SOLUSD",1773194027603,1.75118339,86.122,86.102,12.71762216]
["bitfinex","SOLUSD",1773194029093,1.75118339,86.122,86.092,29.03841145]
["bitfinex","SOLUSD",1773194029391,1.75118339,86.122,86.103,1.10378175]
["bitfinex","SOLUSD",1773194030000,11.61066074,86.128,86.103,1.10378175]
["bitfinex","SOLUSD",1773194030209,1.67065467,86.127,86.103,1.10378175]
["bitfinex","SOLUSD",1773194031410,1.67065467,86.125,86.103,1.10378175]
["bitfinex","SOLUSD",1773194032113,1.67065467,86.125,86.1,11.61434999]
["bitfinex","SOLUSD",1773194034290,1.67065467,86.123,86.099,1.10461735]
["bitfinex","SOLUSD",1773194037112,1.67065467,86.123,86.092,29.03841145]
["bitfinex","SOLUSD",1773194037113,1.67065467,86.123,86.101,1.10501392]
["bitfinex","SOLUSD",1773194040116,1.67065467,86.123,86.103,1.10539699]
["bitfinex","SOLUSD",1773194041220,1.67065467,86.123,86.104,12.71938406]
["bitfinex","SOLUSD",1773194042724,1.67065467,86.123,86.105,1.10576701]
["bitfinex","SOLUSD",1773194043303,11.61097873,86.126,86.105,1.10576701]
["bitfinex","SOLUSD",1773194043619,13.2816334,86.126,86.105,1.10576701]
["bitfinex","SOLUSD",1773194043822,1.67065467,86.125,86.105,1.10576701]
["bitfinex","SOLUSD",1773194045904,1.67065467,86.125,86.105,12.71939858]
["bitfinex","SOLUSD",1773194047229,1.67065467,86.125,86.106,1.10624084]
["bitfinex","SOLUSD",1773194049514,1.67065467,86.139,86.108,1.10646967]
["bitfinex","SOLUSD",1773194050605,1.67065467,86.138,86.109,11.61318793]
["bitfinex","SOLUSD",1773194053731,1.67065467,86.136,86.102,1.10691176]
["bitfinex","SOLUSD",1773194056012,1.67065467,86.134,86.104,1.10723018]
["bitfinex","SOLUSD",1773194056323,11.60968247,86.135,86.103,11.61399718]
["bitfinex","SOLUSD",1773194056324,1.67065467,86.129,86.103,11.61399718]
["bitfinex","SOLUSD",1773194056926,1.67065467,86.129,86.104,1.10733389]
["bitfinex","SOLUSD",1773194058013,11.61062604,86.128,86.105,11.61372742]
["bitfinex","SOLUSD",1773194058215,1.67065467,86.127,86.106,1.10743641]
["bitfinex","SOLUSD",1773194060610,1.67065467,86.127,86.107,11.61345767]
["bitfinex","SOLUSD",1773194063442,1.67065467,86.127,86.108,1.10802727]
["bitfinex","SOLUSD",1773194064540,1.71107302,86.148,86.108,1.10802727]
["bitfinex","SOLUSD",1773194065134,11.41333302,86.149,86.121,1.1082153]
["bitfinex","SOLUSD",1773194065324,11.41333302,86.149,86.131,1.1082153]
["bitfinex","SOLUSD",1773194065940,11.41333302,86.149,86.133,1.1083077]
["bitfinex","SOLUSD",1773194068341,11.41333302,86.149,86.134,12.71830658]
["bitfinex","SOLUSD",1773194068545,1.71107302,86.148,86.129,12.71888544]
["bitfinex","SOLUSD",1773194068726,1.71107302,86.139,86.104,1.10857857]
["bitfinex","SOLUSD",1773194068926,1.71107302,86.139,86.111,1.10857857]
["bitfinex","SOLUSD",1773194070145,1.71107302,86.139,86.081,61.2]
["bitfinex","SOLUSD",1773194070146,1.71107302,86.139,86.121,1.10866679]
["bitfinex","SOLUSD",1773194070744,1.71107302,86.139,86.113,1.10866679]
["bitfinex","SOLUSD",1773194072340,1.71107302,86.139,86.114,12.72135385]
["bitfinex","SOLUSD",1773194072528,1.71107302,86.139,86.115,1.10884021]
["bitfinex","SOLUSD",1773194076046,1.71107302,86.139,86.116,11.61224395]
["bitfinex","SOLUSD",1773194078840,1.71107302,86.139,86.116,1.10949517]
["bitfinex","SOLUSD",1773194082037,1.71107302,86.139,86.117,11.6121091]
["bitfinex","SOLUSD",1773194083558,1.68307772,86.137,86.102,1.10980064]
["bitfinex","SOLUSD",1773194083737,1.68307772,86.137,86.102,12.72393271]
["bitfinex","SOLUSD",1773194083933,1.68307772,86.137,86.103,1.10987483]
["bitfinex","SOLUSD",1773194084339,1.68307772,86.132,86.104,12.72373713]
["bitfinex","SOLUSD",1773194084539,1.68307772,86.132,86.105,1.10987483]
["bitfinex","SOLUSD",1773194085340,1.68307772,86.132,86.106,11.61359254]
["bitfinex","SOLUSD",1773194085656,1.68307772,86.132,86.106,12.7235407]
["bitfinex","SOLUSD",1773194086053,1.68307772,86.132,86.111,1.11002065]
["bitfinex","SOLUSD",1773194087946,1.68307772,86.136,86.113,1.11016315]
["bitfinex","SOLUSD",1773194088339,1.68307772,86.135,86.113,1.11016315]
["bitfinex","SOLUSD",1773194091466,1.66992516,86.133,86.108,1.11043845]
["bitfinex","SOLUSD",1773194093847,1.66992516,86.131,86.109,12.72382467]
["bitfinex","SOLUSD",1773194094048,1.66992516,86.131,86.11,1.11063674]
["bitfinex","SOLUSD",1773194095458,11.60871016,86.143,86.11,5.25400458]
["bitfinex","SOLUSD",1773194095654,1.66992516,86.136,86.111,1.11070133]
["bitfinex","SOLUSD",1773194097069,1.66992516,86.136,86.112,11.61278335]
["bitfinex","SOLUSD",1773194097264,1.66992516,86.146,86.113,1.11082828]
["bitfinex","SOLUSD",1773194097570,1.66992516,86.146,86.12,4.14336784]
["bitfinex","SOLUSD",1773194097861,1.66992516,86.146,86.121,1.11089066]
["bitfinex","SOLUSD",1773194103176,1.66992516,86.146,86.123,1.11119199]
["bitfinex","SOLUSD",1773194103555,1.66992516,86.148,86.123,1.11119199]
["bitfinex","SOLUSD",1773194104556,1.66992516,86.148,86.13,4.14336784]
["bitfinex","SOLUSD",1773194104875,1.66992516,86.148,86.131,1.1112502]
["bitfinex","SOLUSD",1773194105577,11.41333302,86.149,86.133,1.11130774]
["bitfinex","SOLUSD",1773194105759,1.66992516,86.179,86.141,0.37994036]
["bitfinex","SOLUSD",1773194105961,1.66992516,86.178,86.141,0.37994036]
["bitfinex","SOLUSD",1773194108867,11.60402427,86.177,86.141,11.98872885]
["bitfinex","SOLUSD",1773194109072,1.66992516,86.169,86.142,0.3801071]
["bitfinex","SOLUSD",1773194109268,1.66992516,86.169,86.141,11.60878849]
["bitfinex","SOLUSD",1773194111781,1.66992516,86.169,86.132,29.40537851]
["bitfinex","SOLUSD",1773194111782,1.66992516,86.167,86.136,0.38028982]
["bitfinex","SOLUSD",1773194111985,1.66992516,86.167,86.14,4.14336784]
["bitfinex","SOLUSD",1773194113787,1.66992516,86.165,86.137,11.98984962]
["bitfinex","SOLUSD",1773194113989,1.66992516,86.165,86.138,0.38043671]
["bitfinex","SOLUSD",1773194114169,1.66992516,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1773194115790,1.66992516,86.159,86.121,11.99215]
["bitfinex","SOLUSD",1773194116294,1.66992516,86.157,86.121,11.99215]
["bitfinex","SOLUSD",1773194118196,1.66992516,86.155,86.121,11.99215]
["bitfinex","SOLUSD",1773194119193,1.66992516,86.155,86.121,11.61156976]
["bitfinex","SOLUSD",1773194120090,1.66992516,86.155,86.131,11.61022163]
["bitfinex","SOLUSD",1773194120288,4.14336784,86.17,86.131,11.61022163]
["bitfinex","SOLUSD",1773194120289,1.79125217,86.153,86.131,11.61022163]
["bitfinex","SOLUSD",1773194121181,1.79125217,86.178,86.141,0.38099146]
["bitfinex","SOLUSD",1773194121381,1.79125217,86.178,86.15,4.5243593]
["bitfinex","SOLUSD",1773194121699,58.00425419,86.201,86.131,40.63577572]
["bitfinex","SOLUSD",1773194121700,6.04917132,86.203,86.171,0.38105727]
["bitfinex","SOLUSD",1773194121873,46.38028117,86.244,86.16,4.14336784]
["bitfinex","SOLUSD",1773194121874,4.14336784,86.22,86.18,4.14336784]
["bitfinex","SOLUSD",1773194122274,4.14336784,86.21,86.17,1.011778]
["bitfinex","SOLUSD",1773194122485,4.14336784,86.21,86.171,1.011778]
["bitfinex","SOLUSD",1773194123478,4.14336784,86.21,86.17,4.14336784]
["bitfinex","SOLUSD",1773194123677,1.79125217,86.209,86.17,4.13620722]
["bitfinex","SOLUSD",1773194124698,1.79125217,86.207,86.17,4.13620722]
["bitfinex","SOLUSD",1773194124883,1.79125217,86.199,86.162,1.01197092]
["bitfinex","SOLUSD",1773194125084,1.79125217,86.199,86.166,1.01197092]
["bitfinex","SOLUSD",1773194126081,1.79125217,86.199,86.161,12.61821288]
["bitfinex","SOLUSD",1773194126690,3.69383402,86.226,86.161,12.618275]
["bitfinex","SOLUSD",1773194126691,1.79125217,86.189,86.161,12.618275]
["bitfinex","SOLUSD",1773194126894,1.79125217,86.189,86.156,11.60680347]
["bitfinex","SOLUSD",1773194127285,1.79125217,86.179,86.149,11.60777555]
["bitfinex","SOLUSD",1773194128984,1.79125217,86.169,86.131,1.01230712]
["bitfinex","SOLUSD",1773194130200,30.0,86.168,86.131,1.01230712]
["bitfinex","SOLUSD",1773194130501,1.79125217,86.167,86.131,1.01230712]
["bitfinex","SOLUSD",1773194131083,1.79125217,86.165,86.133,1.01251355]
["bitfinex","SOLUSD",1773194134092,1.79125217,86.165,86.134,11.60981726]
["bitfinex","SOLUSD",1773194134294,1.79125217,86.165,86.135,1.01281437]
["bitfinex","SOLUSD",1773194135095,11.60577503,86.164,86.135,1.01281437]
["bitfinex","SOLUSD",1773194135294,1.79125217,86.163,86.135,1.01281437]
["bitfinex","SOLUSD",1773194136988,1.81605693,86.169,86.137,1.01310495]
["bitfinex","SOLUSD",1773194138788,1.81605693,86.159,86.124,1.01338564]
["bitfinex","SOLUSD",1773194139484,1.81605693,86.149,86.125,11.61103047]
["bitfinex","SOLUSD",1773194141399,1.81605693,86.149,86.126,1.01356742]
["bitfinex","SOLUSD",1773194141715,1.81605693,86.155,86.126,1.01356742]
["bitfinex","SOLUSD",1773194142013,1.81605693,86.155,86.128,1.01365676]
["bitfinex","SOLUSD",1773194143105,1.81605693,86.155,86.131,1.01374506]
["bitfinex","SOLUSD",1773194144090,1.81605693,86.167,86.133,1.01383235]
["bitfinex","SOLUSD",1773194145808,11.60550565,86.166,86.134,11.60981726]
["bitfinex","SOLUSD",1773194146010,1.81605693,86.165,86.135,1.01400394]
["bitfinex","SOLUSD",1773194148110,1.81605693,86.159,86.136,11.60954769]
["bitfinex","SOLUSD",1773194148295,1.81605693,86.159,86.137,1.01417161]
["bitfinex","SOLUSD",1773194149809,1.67097479,86.149,86.127,11.61076085]
["bitfinex","SOLUSD",1773194150500,11.607193,86.154,86.125,1.01441595]
["bitfinex","SOLUSD",1773194150814,155.7808839,86.452,86.131,1.01441595]
["bitfinex","SOLUSD",1773194150815,1.67097479,86.169,86.131,1.01441595]
["bitfinex","SOLUSD",1773194151396,1.67097479,86.159,86.131,1.01441595]
["bitfinex","SOLUSD",1773194152000,1.67097479,86.149,86.123,29.02821338]
["bitfinex","SOLUSD",1773194152912,1.67097479,86.149,86.123,30.04286536]
["bitfinex","SOLUSD",1773194153312,1.67097479,86.147,86.123,1.01465198]
["bitfinex","SOLUSD",1773194154718,1.67097479,86.147,86.124,11.61116529]
["bitfinex","SOLUSD",1773194156215,1.67097479,86.139,86.12,11.61166322]
["bitfinex","SOLUSD",1773194156607,1.67097479,86.139,86.12,12.62654318]
["bitfinex","SOLUSD",1773194156803,4.13620722,86.16,86.123,1.01495422]
["bitfinex","SOLUSD",1773194157007,1.67097479,86.162,86.131,1.01495422]
["bitfinex","SOLUSD",1773194158404,11.60547889,86.167,86.132,11.61008684]
["bitfinex","SOLUSD",1773194158620,11.60227404,86.19,86.16,5.15123484]
["bitfinex","SOLUSD",1773194158806,1.83083021,86.189,86.15,4.13620722]
["bitfinex","SOLUSD",1773194159809,1.83083021,86.187,86.151,11.60752632]
["bitfinex","SOLUSD",1773194160922,1.83083021,86.187,86.151,40.62634212]
["bitfinex","SOLUSD",1773194161913,1.83083021,86.179,86.14,4.13620722]
["bitfinex","SOLUSD",1773194164431,1.83083021,86.159,86.12,15.74791181]
["bitfinex","SOLUSD",1773194165820,11.60658325,86.158,86.12,44.7771733]
["bitfinex","SOLUSD",1773194166124,1.83083021,86.157,86.12,44.7771733]
["bitfinex","SOLUSD",1773194166328,1.83083021,86.163,86.13,4.13620722]
["bitfinex","SOLUSD",1773194171431,1.83083021,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1773194172236,1.83083021,86.159,86.121,40.64049418]
["bitfinex","SOLUSD",1773194173824,1.83083021,86.157,86.121,40.64049418]
["bitfinex","SOLUSD",1773194174229,1.83083021,86.157,86.13,4.13620722]
["bitfinex","SOLUSD",1773194175739,1.83083021,86.157,86.121,40.64049418]
["bitfinex","SOLUSD",1773194176840,1.83083021,86.157,86.13,4.13620722]
["bitfinex","SOLUSD",1773194178540,4.13620722,86.17,86.13,4.13620722]
["bitfinex","SOLUSD",1773194178749,11.60523628,86.168,86.131,11.61022163]
["bitfinex","SOLUSD",1773194178936,1.83083021,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1773194181946,11.60655537,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1773194182156,1.83083021,86.158,86.131,11.61022163]
["bitfinex","SOLUSD",1773194183635,1.83083021,86.158,86.12,4.14066419]
["bitfinex","SOLUSD",1773194184143,1.83083021,86.156,86.12,4.14066419]
["bitfinex","SOLUSD",1773194185148,1.83083021,86.156,86.121,40.64049418]
["bitfinex","SOLUSD",1773194189354,1.83083021,86.154,86.105,40.64804598]
["bitfinex","SOLUSD",1773194189566,1.83083021,86.154,86.12,4.14066419]
["bitfinex","SOLUSD",1773194191751,1.83083021,86.152,86.121,11.61156976]
["bitfinex","SOLUSD",1773194191959,1.83083021,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1773194192267,1.83083021,86.149,86.084,29.04140142]
["bitfinex","SOLUSD",1773194192441,1.83083021,86.129,86.09,4.14066419]
["bitfinex","SOLUSD",1773194192851,4.14066419,86.14,86.1,4.14066419]
["bitfinex","SOLUSD",1773194192852,1.83083021,86.139,86.1,4.14066419]
["bitfinex","SOLUSD",1773194193066,1.83083021,86.139,86.11,4.14066419]
["bitfinex","SOLUSD",1773194196242,1.83083021,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1773194198266,1.83083021,86.139,86.1,4.14066419]
["bitfinex","SOLUSD",1773194201969,1.83083021,86.139,86.11,4.14066419]
["bitfinex","SOLUSD",1773194203167,1.83083021,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1773194205576,1.83083021,86.139,86.111,40.64521373]
["bitfinex","SOLUSD",1773194207854,4.14066419,86.15,86.112,1.68121828]
["bitfinex","SOLUSD",1773194208182,4.14066419,86.16,86.121,1.68121828]
["bitfinex","SOLUSD",1773194208881,4.14066419,86.15,86.123,1.68121828]
["bitfinex","SOLUSD",1773194209566,4.14066419,86.15,86.123,1.68192044]
["bitfinex","SOLUSD",1773194210071,1.71219598,86.149,86.123,1.68192044]
["bitfinex","SOLUSD",1773194214173,13.32008924,86.149,86.124,11.61116529]
["bitfinex","SOLUSD",1773194214472,1.71219598,86.148,86.124,11.61116529]
["bitfinex","SOLUSD",1773194214674,1.71219598,86.148,86.125,1.68192044]
["bitfinex","SOLUSD",1773194214879,1.71219598,86.148,86.124,11.61116529]
["bitfinex","SOLUSD",1773194217279,1.71219598,86.146,86.124,11.61116529]
["bitfinex","SOLUSD",1773194218380,1.71219598,86.146,86.114,11.61251364]
["bitfinex","SOLUSD",1773194218578,1.71219598,86.146,86.115,1.68192044]
["bitfinex","SOLUSD",1773194220292,1.71219598,86.144,86.117,1.68192044]
["bitfinex","SOLUSD",1773194222979,1.71219598,86.144,86.119,1.68192044]
["bitfinex","SOLUSD",1773194223185,1.71219598,86.149,86.121,1.68192044]
["bitfinex","SOLUSD",1773194223576,1.71219598,86.157,86.131,1.68192044]
["bitfinex","SOLUSD",1773194226702,1.71219598,86.157,86.133,1.68192044]
["bitfinex","SOLUSD",1773194229218,1.71219598,86.157,86.134,11.60981726]
["bitfinex","SOLUSD",1773194229512,1.71219598,86.157,86.135,1.68192044]
["bitfinex","SOLUSD",1773194232615,1.71219598,86.155,86.131,11.61022163]
["bitfinex","SOLUSD",1773194233496,1.71219598,86.155,86.133,13.29187249]
["bitfinex","SOLUSD",1773194233697,1.71219598,86.155,86.134,1.68192044]
["bitfinex","SOLUSD",1773194234121,1.71219598,86.161,86.141,1.68192044]
["bitfinex","SOLUSD",1773194235009,1.71219598,86.168,86.141,1.68192044]
["bitfinex","SOLUSD",1773194236099,1.71219598,86.168,86.143,1.68192044]
["bitfinex","SOLUSD",1773194238327,1.71219598,86.168,86.141,29.02185253]
["bitfinex","SOLUSD",1773194238328,1.71219598,86.168,86.145,1.68192044]
["bitfinex","SOLUSD",1773194241298,1.71219598,86.168,86.146,11.60820003]
["bitfinex","SOLUSD",1773194241531,1.71219598,86.168,86.146,42.39044413]
["bitfinex","SOLUSD",1773194242036,1.71219598,86.168,86.131,1.76174402]
["bitfinex","SOLUSD",1773194242411,1.66780235,86.159,86.134,11.60980976]
["bitfinex","SOLUSD",1773194243297,1.66780235,86.159,86.126,29.02700724]
["bitfinex","SOLUSD",1773194243298,1.66780235,86.157,86.126,1.76174402]
["bitfinex","SOLUSD",1773194246226,1.66780235,86.155,86.127,11.61076085]
["bitfinex","SOLUSD",1773194248326,1.66780235,86.153,86.122,1.76174402]
["bitfinex","SOLUSD",1773194253832,1.66780235,86.139,86.107,1.76174402]
["bitfinex","SOLUSD",1773194255034,1.66780235,86.137,86.108,1.76174402]
["bitfinex","SOLUSD",1773194257040,1.66780235,86.135,86.109,11.61318793]
["bitfinex","SOLUSD",1773194260124,1.81045332,86.119,86.094,1.77702022]
["bitfinex","SOLUSD",1773194262033,1.81045332,86.119,86.097,11.61475143]
["bitfinex","SOLUSD",1773194262626,1.81045332,86.119,86.097,13.39177165]
["bitfinex","SOLUSD",1773194263338,1.81045332,86.119,86.098,1.77702022]
["bitfinex","SOLUSD",1773194265238,1.81045332,86.119,86.099,11.61453675]
["bitfinex","SOLUSD",1773194268138,1.81045332,86.118,86.083,1.77702022]
["bitfinex","SOLUSD",1773194268332,4.14109403,86.11,86.083,1.77702022]
["bitfinex","SOLUSD",1773194268541,1.81045332,86.109,86.083,1.77702022]
["bitfinex","SOLUSD",1773194269748,1.81045332,86.109,86.087,11.61611048]
["bitfinex","SOLUSD",1773194272546,1.76905703,86.119,86.087,1.7744837]
["bitfinex","SOLUSD",1773194272750,4.43983401,86.142,86.091,1.7744837]
["bitfinex","SOLUSD",1773194272751,1.76905703,86.125,86.091,1.7744837]
["bitfinex","SOLUSD",1773194272949,1.76905703,86.119,86.091,1.7744837]
["bitfinex","SOLUSD",1773194273750,1.76905703,86.117,86.082,1.7744837]
["bitfinex","SOLUSD",1773194277064,1.76905703,86.117,86.091,1.7744837]
["bitfinex","SOLUSD",1773194278766,1.76905703,86.117,86.092,11.61548111]
["bitfinex","SOLUSD",1773194278964,1.76905703,86.117,86.093,1.7744837]
["bitfinex","SOLUSD",1773194279368,1.76905703,86.115,86.092,11.61548111]
["bitfinex","SOLUSD",1773194280672,4.14109403,86.12,86.086,1.7744837]
["bitfinex","SOLUSD",1773194280673,1.76905703,86.113,86.086,1.7744837]
["bitfinex","SOLUSD",1773194282969,1.76905703,86.113,86.087,11.61615574]
["bitfinex","SOLUSD",1773194283169,1.76905703,86.113,86.088,1.7744837]
["bitfinex","SOLUSD",1773194283670,1.76905703,86.123,86.091,1.7744837]
["bitfinex","SOLUSD",1773194287477,1.76905703,86.123,86.093,1.7744837]
["bitfinex","SOLUSD",1773194288276,1.76905703,86.119,86.095,1.7744837]
["bitfinex","SOLUSD",1773194289660,1.76905703,86.119,86.094,11.61521128]
["bitfinex","SOLUSD",1773194290479,1.76905703,86.119,86.095,1.7744837]
["bitfinex","SOLUSD",1773194291673,1.76905703,86.117,86.087,30.81487307]
["bitfinex","SOLUSD",1773194292172,1.76905703,86.117,86.088,1.7744837]
["bitfinex","SOLUSD",1773194293977,1.76905703,86.117,86.09,1.7744837]
["bitfinex","SOLUSD",1773194294765,1.76905703,86.115,86.092,1.7744837]
["bitfinex","SOLUSD",1773194298386,1.76905703,86.115,86.087,29.04038937]
["bitfinex","SOLUSD",1773194298387,1.76905703,86.115,86.094,1.7744837]
["bitfinex","SOLUSD",1773194300074,1.71823932,86.115,86.094,1.7744837]
["bitfinex","SOLUSD",1773194300898,1.71823932,86.115,86.096,1.78134024]
["bitfinex","SOLUSD",1773194302098,1.71823932,86.115,86.095,11.61507636]
["bitfinex","SOLUSD",1773194302266,1.71823932,86.115,86.095,13.3964166]
["bitfinex","SOLUSD",1773194302469,1.71823932,86.115,86.096,1.78134024]
["bitfinex","SOLUSD",1773194303081,1.71823932,86.115,86.097,11.61480655]
["bitfinex","SOLUSD",1773194303280,1.71823932,86.115,86.097,13.39614679]
["bitfinex","SOLUSD",1773194303585,1.71823932,86.115,86.098,1.78134024]
["bitfinex","SOLUSD",1773194305273,1.71823932,86.115,86.1,1.78134024]
["bitfinex","SOLUSD",1773194308189,1.71823932,86.145,86.102,1.78134024]
["bitfinex","SOLUSD",1773194308392,1.71823932,86.145,86.121,1.78134024]
["bitfinex","SOLUSD",1773194308991,1.71823932,86.145,86.114,1.78134024]
["bitfinex","SOLUSD",1773194309194,1.71823932,86.139,86.102,1.78134024]
["bitfinex","SOLUSD",1773194309690,1.71823932,86.137,86.104,1.78134024]
["bitfinex","SOLUSD",1773194310609,1.71823932,86.129,86.104,1.78134024]
["bitfinex","SOLUSD",1773194312089,1.71823932,86.129,86.103,11.61399718]
["bitfinex","SOLUSD",1773194312288,1.71823932,86.128,86.103,11.61399718]
["bitfinex","SOLUSD",1773194313703,1.71823932,86.128,86.098,30.81793616]
["bitfinex","SOLUSD",1773194313704,1.71823932,86.142,86.111,1.78134024]
["bitfinex","SOLUSD",1773194314289,1.71823932,86.142,86.121,1.78134024]
["bitfinex","SOLUSD",1773194315689,1.71823932,86.142,86.122,13.39277518]
["bitfinex","SOLUSD",1773194315892,1.71823932,86.142,86.123,1.78134024]
["bitfinex","SOLUSD",1773194318196,1.71823932,86.142,86.118,1.65020229]
["bitfinex","SOLUSD",1773194319302,1.71823932,86.142,86.119,11.61183943]
["bitfinex","SOLUSD",1773194320195,1.71823932,86.142,86.119,13.26204172]
["bitfinex","SOLUSD",1773194323599,1.71823932,86.142,86.12,1.65020229]
["bitfinex","SOLUSD",1773194325392,1.71823932,86.142,86.121,11.61156976]
["bitfinex","SOLUSD",1773194327498,1.71823932,86.142,86.116,1.65020229]
["bitfinex","SOLUSD",1773194329613,1.71823932,86.142,86.118,1.73232846]
["bitfinex","SOLUSD",1773194330807,1.71823932,86.142,86.121,1.73232846]
["bitfinex","SOLUSD",1773194332817,1.71823932,86.142,86.122,11.61143494]
["bitfinex","SOLUSD",1773194337219,1.71823932,86.142,86.117,30.76260122]
["bitfinex","SOLUSD",1773194337421,1.80415693,86.14,86.117,1.73232846]
["bitfinex","SOLUSD",1773194337727,1.80415693,86.139,86.112,1.73232846]
["bitfinex","SOLUSD",1773194338218,1.80415693,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1773194338418,1.80415693,86.139,86.112,1.73232846]
["bitfinex","SOLUSD",1773194340427,1.80415693,86.139,86.114,1.73232846]
["bitfinex","SOLUSD",1773194342035,1.80415693,86.137,86.113,11.61264849]
["bitfinex","SOLUSD",1773194342617,1.80415693,86.137,86.114,1.73232846]
["bitfinex","SOLUSD",1773194344342,1.80415693,86.135,86.11,1.73232846]
["bitfinex","SOLUSD",1773194345033,1.80415693,86.135,86.103,1.73232846]
["bitfinex","SOLUSD",1773194347707,1.80415693,86.135,86.104,11.6138623]
["bitfinex","SOLUSD",1773194347912,1.80415693,86.135,86.105,1.73232846]
["bitfinex","SOLUSD",1773194349428,1.80415693,86.135,86.107,1.73232846]
["bitfinex","SOLUSD",1773194350621,1.80415693,86.135,86.111,1.73232846]
["bitfinex","SOLUSD",1773194352317,1.80415693,86.135,86.112,11.61278335]
["bitfinex","SOLUSD",1773194354645,1.80415693,86.135,86.113,1.73232846]
["bitfinex","SOLUSD",1773194357836,1.80415693,86.135,86.114,11.61251364]
["bitfinex","SOLUSD",1773194358844,1.80415693,86.133,86.109,11.61318793]
["bitfinex","SOLUSD",1773194361638,1.80415693,86.133,86.109,13.30421842]
["bitfinex","SOLUSD",1773194361837,1.80415693,86.133,86.109,11.61318793]
["bitfinex","SOLUSD",1773194362037,1.80415693,86.133,86.11,1.69103049]
["bitfinex","SOLUSD",1773194363134,1.80415693,86.133,86.112,1.69103049]
["bitfinex","SOLUSD",1773194363328,1.68020095,86.137,86.111,11.61291821]
["bitfinex","SOLUSD",1773194365546,1.68020095,86.135,86.111,11.61291821]
["bitfinex","SOLUSD",1773194366652,1.68020095,86.129,86.095,1.69103049]
["bitfinex","SOLUSD",1773194368341,4.14283911,86.12,86.095,1.69103049]
["bitfinex","SOLUSD",1773194368546,1.68020095,86.119,86.095,1.69103049]
["bitfinex","SOLUSD",1773194368731,1.68020095,86.119,86.097,1.69103049]
["bitfinex","SOLUSD",1773194373354,1.68020095,86.119,86.099,1.69103049]
["bitfinex","SOLUSD",1773194374552,1.68020095,86.129,86.099,1.69103049]
["bitfinex","SOLUSD",1773194374740,1.68020095,86.135,86.101,1.69103049]
["bitfinex","SOLUSD",1773194379340,1.74318791,86.133,86.103,1.70041275]
["bitfinex","SOLUSD",1773194379752,1.74318791,86.129,86.103,1.70041275]
["bitfinex","SOLUSD",1773194380651,1.74318791,86.129,86.092,1.70041275]
["bitfinex","SOLUSD",1773194382660,1.74318791,86.129,86.094,1.70041275]
["bitfinex","SOLUSD",1773194384950,1.74318791,86.129,86.096,1.70041275]
["bitfinex","SOLUSD",1773194388850,1.74318791,86.129,86.098,1.70041275]
["bitfinex","SOLUSD",1773194393376,1.74318791,86.129,86.1,1.71930029]
["bitfinex","SOLUSD",1773194394261,1.74318791,86.129,86.101,1.71930029]
["bitfinex","SOLUSD",1773194394858,1.74318791,86.129,86.103,1.71930029]
["bitfinex","SOLUSD",1773194398170,1.74318791,86.129,86.105,1.71930029]
["bitfinex","SOLUSD",1773194400557,1.74318791,86.129,86.106,11.61359254]
["bitfinex","SOLUSD",1773194400765,1.74318791,86.129,86.107,1.71930029]
["bitfinex","SOLUSD",1773194400966,1.66099302,86.127,86.106,11.61359254]
["bitfinex","SOLUSD",1773194401490,1.66099302,86.15,86.111,1.71930029]
["bitfinex","SOLUSD",1773194401787,1.66099302,86.139,86.107,1.71930029]
["bitfinex","SOLUSD",1773194401963,1.66099302,86.139,86.106,40.64757391]
["bitfinex","SOLUSD",1773194402365,1.66099302,86.139,86.107,1.71930029]
["bitfinex","SOLUSD",1773194405683,11.60766105,86.15,86.111,1.71930029]
["bitfinex","SOLUSD",1773194405684,1.66099302,86.149,86.111,1.71930029]
["bitfinex","SOLUSD",1773194406268,1.66099302,86.158,86.131,1.71930029]
["bitfinex","SOLUSD",1773194407368,4.14283911,86.15,86.12,1.71930029]
["bitfinex","SOLUSD",1773194407575,1.66099302,86.149,86.111,1.71930029]
["bitfinex","SOLUSD",1773194407970,1.66099302,86.147,86.113,1.71930029]
["bitfinex","SOLUSD",1773194408370,1.66099302,86.139,86.112,11.61278335]
["bitfinex","SOLUSD",1773194408879,1.66099302,86.139,86.12,4.14283911]
["bitfinex","SOLUSD",1773194409199,1.66099302,86.139,86.119,1.71930029]
["bitfinex","SOLUSD",1773194409385,1.66099302,86.139,86.113,1.71930029]
["bitfinex","SOLUSD",1773194409966,1.66099302,86.139,86.114,11.61251364]
["bitfinex","SOLUSD",1773194410391,1.66099302,86.139,86.114,13.33181393]
["bitfinex","SOLUSD",1773194413497,1.66099302,86.139,86.115,1.71930029]
["bitfinex","SOLUSD",1773194415294,1.66099302,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1773194415594,1.66099302,86.137,86.112,1.71930029]
["bitfinex","SOLUSD",1773194418377,1.66099302,86.137,86.114,1.71930029]
["bitfinex","SOLUSD",1773194419191,1.66099302,86.148,86.121,1.71930029]
["bitfinex","SOLUSD",1773194421003,1.66099302,86.148,86.123,1.75468702]
["bitfinex","SOLUSD",1773194421373,1.71820576,86.154,86.131,1.75468702]
["bitfinex","SOLUSD",1773194422893,1.71820576,86.154,86.133,1.75468702]
["bitfinex","SOLUSD",1773194423297,1.71820576,86.154,86.133,0.2309501]
["bitfinex","SOLUSD",1773194424997,1.71820576,86.154,86.134,11.60981726]
["bitfinex","SOLUSD",1773194425500,11.60544037,86.167,86.136,1.75468702]
["bitfinex","SOLUSD",1773194425997,11.60544037,86.167,86.131,1.75468702]
["bitfinex","SOLUSD",1773194425998,4.13983577,86.16,86.131,1.75468702]
["bitfinex","SOLUSD",1773194426207,11.60544037,86.167,86.131,1.75468702]
["bitfinex","SOLUSD",1773194426816,11.60544037,86.167,86.133,1.75468702]
["bitfinex","SOLUSD",1773194427496,11.60564034,86.165,86.134,11.60981726]
["bitfinex","SOLUSD",1773194427701,1.71820576,86.164,86.134,11.60981726]
["bitfinex","SOLUSD",1773194428093,1.71820576,86.164,86.135,1.75468702]
["bitfinex","SOLUSD",1773194428291,1.71820576,86.164,86.141,1.75468702]
["bitfinex","SOLUSD",1773194428610,1.71820576,86.169,86.141,1.75468702]
["bitfinex","SOLUSD",1773194430507,1.71820576,86.169,86.143,1.75468702]
["bitfinex","SOLUSD",1773194433507,1.71820576,86.169,86.144,11.60846953]
["bitfinex","SOLUSD",1773194434393,1.68931487,86.167,86.144,11.60846953]
["bitfinex","SOLUSD",1773194434598,1.68931487,86.167,86.144,13.38944192]
["bitfinex","SOLUSD",1773194435005,1.68931487,86.167,86.144,11.60846953]
["bitfinex","SOLUSD",1773194435703,1.68931487,86.165,86.139,1.78097239]
["bitfinex","SOLUSD",1773194438194,1.68931487,86.165,86.141,1.78097239]
["bitfinex","SOLUSD",1773194439496,1.68931487,86.165,86.143,1.78097239]
["bitfinex","SOLUSD",1773194442522,1.68931487,86.165,86.144,11.60846953]
["bitfinex","SOLUSD",1773194443016,1.68931487,86.165,86.145,1.78097239]
["bitfinex","SOLUSD",1773194444017,1.68931487,86.163,86.144,11.60846953]
["bitfinex","SOLUSD",1773194444608,1.68931487,86.163,86.145,1.78097239]
["bitfinex","SOLUSD",1773194445508,1.68931487,86.163,86.12,4.13983577]
["bitfinex","SOLUSD",1773194445509,1.68931487,86.149,86.114,1.78097239]
["bitfinex","SOLUSD",1773194445717,1.68931487,86.149,86.121,1.78097239]
["bitfinex","SOLUSD",1773194446412,1.68931487,86.147,86.123,1.78097239]
["bitfinex","SOLUSD",1773194446617,1.68931487,86.147,86.116,11.61213236]
["bitfinex","SOLUSD",1773194446913,1.68931487,86.139,86.116,11.61213236]
["bitfinex","SOLUSD",1773194448012,1.68931487,86.139,86.101,1.78097239]
["bitfinex","SOLUSD",1773194448312,4.13983577,86.14,86.111,1.78097239]
["bitfinex","SOLUSD",1773194448514,1.68931487,86.152,86.13,4.13983577]
["bitfinex","SOLUSD",1773194448709,1.68931487,86.152,86.131,1.78097239]
["bitfinex","SOLUSD",1773194449914,1.68931487,86.152,86.133,1.69441125]
["bitfinex","SOLUSD",1773194450507,1.68931487,86.152,86.132,11.61008684]
["bitfinex","SOLUSD",1773194452220,1.68931487,86.152,86.133,1.69441125]
["bitfinex","SOLUSD",1773194455219,1.80358092,86.149,86.124,13.30554592]
["bitfinex","SOLUSD",1773194457122,1.80358092,86.149,86.125,1.69441125]
["bitfinex","SOLUSD",1773194458823,1.80358092,86.147,86.114,1.69441125]
["bitfinex","SOLUSD",1773194459123,1.80358092,86.145,86.115,11.61237879]
["bitfinex","SOLUSD",1773194459316,1.80358092,86.145,86.116,1.69441125]
["bitfinex","SOLUSD",1773194459914,1.80358092,86.139,86.116,1.69441125]
["bitfinex","SOLUSD",1773194460634,1.80358092,86.139,86.115,11.61237879]
["bitfinex","SOLUSD",1773194462630,1.80358092,86.139,86.116,1.69441125]
["bitfinex","SOLUSD",1773194464235,1.80358092,86.155,86.121,1.69441125]
["bitfinex","SOLUSD",1773194464418,1.80358092,86.149,86.121,1.69441125]
["bitfinex","SOLUSD",1773194464736,1.80358092,86.149,86.123,1.69441125]
["bitfinex","SOLUSD",1773194466223,1.80358092,86.147,86.123,1.69441125]
["bitfinex","SOLUSD",1773194468222,1.80358092,86.147,86.125,1.69441125]
["bitfinex","SOLUSD",1773194471536,1.80358092,86.145,86.111,1.69441125]
["bitfinex","SOLUSD",1773194472040,1.80358092,86.145,86.115,1.69441125]
["bitfinex","SOLUSD",1773194472616,1.80358092,86.139,86.115,1.69441125]
["bitfinex","SOLUSD",1773194475029,1.80358092,86.139,86.117,1.69441125]
["bitfinex","SOLUSD",1773194478439,1.80358092,86.139,86.119,1.69441125]
["bitfinex","SOLUSD",1773194479634,1.68706694,86.153,86.121,1.66834994]
["bitfinex","SOLUSD",1773194480449,1.68706694,86.153,86.118,40.64190992]
["bitfinex","SOLUSD",1773194480450,1.68706694,86.151,86.123,1.66834994]
["bitfinex","SOLUSD",1773194480747,1.68706694,86.149,86.111,1.66834994]
["bitfinex","SOLUSD",1773194483749,1.68706694,86.148,86.112,40.64474172]
["bitfinex","SOLUSD",1773194483949,1.68706694,86.148,86.113,1.66834994]
["bitfinex","SOLUSD",1773194486053,1.68706694,86.153,86.121,1.66834994]
["bitfinex","SOLUSD",1773194489254,1.68706694,86.153,86.123,1.66834994]
["bitfinex","SOLUSD",1773194490242,1.68706694,86.151,86.123,1.66834994]
["bitfinex","SOLUSD",1773194492055,1.68706694,86.149,86.124,13.27951523]
["bitfinex","SOLUSD",1773194493047,1.68706694,86.149,86.124,11.61116529]
["bitfinex","SOLUSD",1773194494435,1.68706694,86.147,86.113,1.66834994]
["bitfinex","SOLUSD",1773194494657,1.68706694,86.147,86.12,4.1410969]
["bitfinex","SOLUSD",1773194494841,1.68706694,86.147,86.111,1.66834994]
["bitfinex","SOLUSD",1773194496565,1.68706694,86.147,86.113,1.66834994]
["bitfinex","SOLUSD",1773194499565,1.68706694,86.147,86.115,1.66834994]
["bitfinex","SOLUSD",1773194502657,1.68706694,86.147,86.117,1.76303854]
["bitfinex","SOLUSD",1773194505568,1.73833842,86.146,86.118,11.61197426]
["bitfinex","SOLUSD",1773194505867,1.73833842,86.146,86.118,13.3750128]
["bitfinex","SOLUSD",1773194506372,1.73833842,86.146,86.118,1.76303854]
["bitfinex","SOLUSD",1773194506559,1.73833842,86.146,86.119,1.76303854]
["bitfinex","SOLUSD",1773194506958,1.73833842,86.146,86.121,1.76303854]
["bitfinex","SOLUSD",1773194507153,1.73833842,86.145,86.121,1.76303854]
["bitfinex","SOLUSD",1773194508571,1.73833842,86.145,86.122,13.37447348]
["bitfinex","SOLUSD",1773194512181,1.73833842,86.145,86.118,29.02993566]
["bitfinex","SOLUSD",1773194512471,1.73833842,86.145,86.119,1.59871703]
["bitfinex","SOLUSD",1773194514358,1.74483615,86.143,86.121,1.59871703]
["bitfinex","SOLUSD",1773194517479,1.74483615,86.143,86.122,13.21015197]
["bitfinex","SOLUSD",1773194519171,1.74483615,86.143,86.123,1.59871703]
["bitfinex","SOLUSD",1773194521879,1.74483615,86.143,86.124,11.61116529]
["bitfinex","SOLUSD",1773194522078,1.74483615,86.143,86.125,1.59871703]
["bitfinex","SOLUSD",1773194524983,1.74483615,86.179,86.131,1.59871703]
["bitfinex","SOLUSD",1773194525181,1.74483615,86.179,86.151,1.59871703]
["bitfinex","SOLUSD",1773194525878,1.74483615,86.169,86.141,1.59871703]
["bitfinex","SOLUSD",1773194526772,1.74483615,86.179,86.151,1.59871703]
["bitfinex","SOLUSD",1773194527799,1.74483615,86.177,86.149,11.60779323]
["bitfinex","SOLUSD",1773194528085,1.74483615,86.177,86.149,13.20651026]
["bitfinex","SOLUSD",1773194530281,1.74483615,86.175,86.149,13.20651026]
["bitfinex","SOLUSD",1773194530585,1.74483615,86.175,86.15,1.59871703]
["bitfinex","SOLUSD",1773194530761,1.74483615,86.186,86.151,1.59871703]
["bitfinex","SOLUSD",1773194530968,1.74483615,86.179,86.151,1.59871703]
["bitfinex","SOLUSD",1773194532288,1.74483615,86.177,86.151,1.59871703]
["bitfinex","SOLUSD",1773194533471,1.74483615,86.177,86.153,1.59871703]
["bitfinex","SOLUSD",1773194533670,1.74483615,86.186,86.153,1.59871703]
["bitfinex","SOLUSD",1773194533978,1.74483615,86.186,86.161,1.59871703]
["bitfinex","SOLUSD",1773194534886,1.74483615,86.186,86.152,11.60739158]
["bitfinex","SOLUSD",1773194534887,1.74483615,86.186,86.163,1.59871703]
["bitfinex","SOLUSD",1773194535486,1.74483615,86.184,86.157,1.59871703]
["bitfinex","SOLUSD",1773194535684,1.74483615,86.179,86.157,1.59871703]
["bitfinex","SOLUSD",1773194538585,1.74483615,86.185,86.159,1.59871703]
["bitfinex","SOLUSD",1773194540688,8.33561629,86.187,86.161,1.72310545]
["bitfinex","SOLUSD",1773194540995,8.33561629,86.187,86.171,1.72310545]
["bitfinex","SOLUSD",1773194541904,4.1410969,86.21,86.171,1.72310545]
["bitfinex","SOLUSD",1773194542072,4.1410969,86.22,86.181,1.72310545]
["bitfinex","SOLUSD",1773194542274,11.59860671,86.218,86.181,1.72310545]
["bitfinex","SOLUSD",1773194542988,11.59837158,86.219,86.191,1.72310545]
["bitfinex","SOLUSD",1773194543492,11.59837158,86.219,86.183,1.72310545]
["bitfinex","SOLUSD",1773194543698,4.1410969,86.21,86.183,1.72310545]
["bitfinex","SOLUSD",1773194543903,1.64453508,86.208,86.183,1.72310545]
["bitfinex","SOLUSD",1773194544076,1.64453508,86.214,86.183,1.72310545]
["bitfinex","SOLUSD",1773194544783,1.72342908,86.209,86.183,1.72310545]
["bitfinex","SOLUSD",1773194544986,1.72342908,86.209,86.18,4.1410969]
["bitfinex","SOLUSD",1773194544987,1.72342908,86.209,86.185,1.72310545]
["bitfinex","SOLUSD",1773194547581,1.72342908,86.209,86.18,5.86420235]
["bitfinex","SOLUSD",1773194547582,1.64453508,86.207,86.18,5.86420235]
["bitfinex","SOLUSD",1773194547777,1.64453508,86.207,86.182,1.72310545]
["bitfinex","SOLUSD",1773194549598,1.64453508,86.207,86.184,1.72310545]
["bitfinex","SOLUSD",1773194550878,1.64453508,86.205,86.174,1.72310545]
["bitfinex","SOLUSD",1773194551078,1.64453508,86.199,86.174,13.32748398]
["bitfinex","SOLUSD",1773194552499,1.64453508,86.199,86.175,1.72310545]
["bitfinex","SOLUSD",1773194553293,1.64453508,86.199,86.177,1.72310545]
["bitfinex","SOLUSD",1773194553791,11.60076012,86.202,86.177,1.72310545]
["bitfinex","SOLUSD",1773194554393,30.0,86.208,86.191,1.35072459]
["bitfinex","SOLUSD",1773194554394,29.29929436,86.208,86.191,1.35072459]
["bitfinex","SOLUSD",1773194554584,1.64453508,86.226,86.191,1.35072459]
["bitfinex","SOLUSD",1773194554989,1.64453508,86.219,86.191,1.35072459]
["bitfinex","SOLUSD",1773194555898,1.64453508,86.217,86.193,1.27189776]
["bitfinex","SOLUSD",1773194559700,1.71123899,86.199,86.162,1.27200326]
["bitfinex","SOLUSD",1773194559906,1.71123899,86.189,86.157,1.27204572]
["bitfinex","SOLUSD",1773194560903,1.71123899,86.179,86.157,1.27204572]
["bitfinex","SOLUSD",1773194561413,1.71123899,86.189,86.161,1.27206643]
["bitfinex","SOLUSD",1773194562218,1.71123899,86.189,86.163,1.27211017]
["bitfinex","SOLUSD",1773194563717,1.71123899,86.195,86.171,1.27215332]
["bitfinex","SOLUSD",1773194565008,1.71123899,86.195,86.172,12.87690858]
["bitfinex","SOLUSD",1773194565613,1.71123899,86.195,86.172,11.60469758]
["bitfinex","SOLUSD",1773194566616,1.71123899,86.193,86.172,11.60469758]
["bitfinex","SOLUSD",1773194568610,1.71123899,86.193,86.168,12.87761416]
["bitfinex","SOLUSD",1773194569236,1.71123899,86.193,86.169,1.27239534]
["bitfinex","SOLUSD",1773194571823,1.71123899,86.193,86.171,1.2724475]
["bitfinex","SOLUSD",1773194572120,1.71287387,86.201,86.171,1.2724475]
["bitfinex","SOLUSD",1773194573212,1.71287387,86.199,86.171,1.2724475]
["bitfinex","SOLUSD",1773194576120,1.71287387,86.197,86.173,1.27266001]
["bitfinex","SOLUSD",1773194576909,1.71287387,86.209,86.181,1.27270024]
["bitfinex","SOLUSD",1773194578218,1.71287387,86.209,86.183,1.27273336]
["bitfinex","SOLUSD",1773194579210,1.71287387,86.209,86.184,11.60308177]
["bitfinex","SOLUSD",1773194579410,1.71287387,86.209,86.185,1.27276974]
["bitfinex","SOLUSD",1773194581632,1.71287387,86.209,86.187,1.27279264]
["bitfinex","SOLUSD",1773194583739,1.71287387,86.209,86.188,11.60254327]
["bitfinex","SOLUSD",1773194584118,1.71287387,86.208,86.182,12.87619192]
["bitfinex","SOLUSD",1773194584812,1.71287387,86.208,86.183,1.27293595]
["bitfinex","SOLUSD",1773194585208,1.71287387,86.208,86.184,11.60308177]
["bitfinex","SOLUSD",1773194586035,1.71287387,86.208,86.184,12.87605319]
["bitfinex","SOLUSD",1773194586236,1.71287387,86.208,86.185,1.27297142]
["bitfinex","SOLUSD",1773194587820,1.71287387,86.208,86.186,11.60281252]
["bitfinex","SOLUSD",1773194589536,1.71287387,86.208,86.186,1.27304682]
["bitfinex","SOLUSD",1773194590537,1.71287387,86.229,86.191,1.27308151]
["bitfinex","SOLUSD",1773194590745,1.71287387,86.228,86.201,1.27311387]
["bitfinex","SOLUSD",1773194591438,1.71287387,86.228,86.203,1.27311387]
["bitfinex","SOLUSD",1773194591942,1.71287387,86.228,86.21,5.40860437]
["bitfinex","SOLUSD",1773194592157,1.71287387,86.228,86.21,4.13545481]
["bitfinex","SOLUSD",1773194592432,1.71287387,86.239,86.211,1.17314956]
["bitfinex","SOLUSD",1773194592618,13.30869009,86.238,86.211,1.17314956]
["bitfinex","SOLUSD",1773194592813,1.71287387,86.237,86.211,1.17314956]
["bitfinex","SOLUSD",1773194593436,11.59608516,86.236,86.211,1.17314956]
["bitfinex","SOLUSD",1773194593650,1.71287387,86.229,86.198,1.1732643]
["bitfinex","SOLUSD",1773194594537,1.71287387,86.229,86.201,1.17337901]
["bitfinex","SOLUSD",1773194595943,1.71287387,86.219,86.182,1.17360792]
["bitfinex","SOLUSD",1773194596242,1.71287387,86.219,86.183,1.17360792]
["bitfinex","SOLUSD",1773194596731,1.71287387,86.219,86.191,1.17360792]
["bitfinex","SOLUSD",1773194597532,1.71287387,86.219,86.193,1.17374524]
["bitfinex","SOLUSD",1773194598231,1.71287387,86.217,86.193,1.17374524]
["bitfinex","SOLUSD",1773194601732,1.71287387,86.217,86.195,1.17442263]
["bitfinex","SOLUSD",1773194603548,1.59142208,86.215,86.184,1.1745341]
["bitfinex","SOLUSD",1773194603746,1.59142208,86.213,86.185,11.60294714]
["bitfinex","SOLUSD",1773194603952,1.59142208,86.209,86.175,11.60421468]
["bitfinex","SOLUSD",1773194604168,1.59142208,86.209,86.176,1.17464541]
["bitfinex","SOLUSD",1773194604330,1.59142208,86.209,86.181,1.17464541]
["bitfinex","SOLUSD",1773194605226,1.59142208,86.209,86.183,1.17472841]
["bitfinex","SOLUSD",1773194607652,1.59142208,86.199,86.173,1.17496107]
["bitfinex","SOLUSD",1773194608758,1.59142208,86.199,86.175,11.60429358]
["bitfinex","SOLUSD",1773194608962,1.59142208,86.199,86.176,1.17514729]
["bitfinex","SOLUSD",1773194611744,1.59142208,86.199,86.178,1.17532935]
["bitfinex","SOLUSD",1773194612953,1.59142208,86.199,86.179,11.60375497]
["bitfinex","SOLUSD",1773194613158,1.59142208,86.199,86.18,1.17555023]
["bitfinex","SOLUSD",1773194613347,1.59142208,86.199,86.181,1.17555023]
["bitfinex","SOLUSD",1773194613738,1.59142208,86.199,86.175,11.60428993]
["bitfinex","SOLUSD",1773194613939,1.59142208,86.199,86.176,1.17565066]
["bitfinex","SOLUSD",1773194614941,1.59142208,86.199,86.177,11.60402427]
["bitfinex","SOLUSD",1773194615142,1.59142208,86.199,86.178,1.17572474]
["bitfinex","SOLUSD",1773194616857,1.59142208,86.199,86.18,1.17601395]
["bitfinex","SOLUSD",1773194618064,13.1925866,86.199,86.179,10.90235116]
["bitfinex","SOLUSD",1773194618244,1.60775885,86.198,86.17,1.74925574]
["bitfinex","SOLUSD",1773194618644,1.60775885,86.198,86.173,1.74925574]
["bitfinex","SOLUSD",1773194620766,1.60775885,86.198,86.175,1.74925574]
["bitfinex","SOLUSD",1773194621778,1.60775885,86.198,86.176,11.60415893]
["bitfinex","SOLUSD",1773194623573,1.60775885,86.198,86.176,1.74925574]
["bitfinex","SOLUSD",1773194624663,1.60775885,86.198,86.177,11.60402427]
["bitfinex","SOLUSD",1773194625550,1.60775885,86.198,86.178,1.74925574]
["bitfinex","SOLUSD",1773194627348,1.60775885,86.198,86.173,1.74925574]
["bitfinex","SOLUSD",1773194628745,1.60775885,86.198,86.174,11.60442824]
["bitfinex","SOLUSD",1773194629151,1.60775885,86.198,86.175,1.74925574]
["bitfinex","SOLUSD",1773194629375,1.60775885,86.198,86.174,11.60442824]
["bitfinex","SOLUSD",1773194634178,1.66597054,86.179,86.143,1.62001032]
["bitfinex","SOLUSD",1773194635370,1.66597054,86.179,86.151,1.62001032]
["bitfinex","SOLUSD",1773194636177,1.66597054,86.179,86.153,1.62001032]
["bitfinex","SOLUSD",1773194636375,1.66597054,86.179,86.16,4.13603653]
["bitfinex","SOLUSD",1773194636565,1.66597054,86.189,86.161,1.62001032]
["bitfinex","SOLUSD",1773194636973,1.66597054,86.189,86.16,1.62001032]
["bitfinex","SOLUSD",1773194640699,1.66597054,86.188,86.162,1.62001032]
["bitfinex","SOLUSD",1773194642292,1.66597054,86.186,86.156,1.62001032]
["bitfinex","SOLUSD",1773194642899,1.66597054,86.186,86.153,1.62001032]
["bitfinex","SOLUSD",1773194645085,1.66597054,86.184,86.155,1.62001032]
["bitfinex","SOLUSD",1773194648677,1.66597054,86.169,86.136,1.62001032]
["bitfinex","SOLUSD",1773194648882,1.66597054,86.159,86.137,11.60941291]
["bitfinex","SOLUSD",1773194649083,40.61125743,86.183,86.086,51.28947795]
["bitfinex","SOLUSD",1773194649084,1.66597054,86.149,86.111,1.62001032]
["bitfinex","SOLUSD",1773194649587,1.66597054,86.149,86.121,1.62001032]
["bitfinex","SOLUSD",1773194650981,1.66597054,86.149,86.123,1.62001032]
["bitfinex","SOLUSD",1773194651997,1.66597054,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1773194651998,1.66597054,86.159,86.13,4.13603653]
["bitfinex","SOLUSD",1773194652182,1.66597054,86.159,86.131,1.62001032]
["bitfinex","SOLUSD",1773194653080,11.60658325,86.158,86.133,1.62001032]
["bitfinex","SOLUSD",1773194653286,1.66597054,86.157,86.133,1.62001032]
["bitfinex","SOLUSD",1773194655300,1.66597054,86.155,86.134,11.60981726]
["bitfinex","SOLUSD",1773194655903,1.66597054,86.155,86.121,1.62001032]
["bitfinex","SOLUSD",1773194656106,1.66597054,86.155,86.125,1.62001032]
["bitfinex","SOLUSD",1773194657403,1.66597054,86.155,86.127,1.62001032]
["bitfinex","SOLUSD",1773194659506,1.65986683,86.153,86.129,1.73869178]
["bitfinex","SOLUSD",1773194659899,1.65986683,86.149,86.128,11.61062604]
["bitfinex","SOLUSD",1773194660297,1.65986683,86.149,86.114,1.73869178]
["bitfinex","SOLUSD",1773194661910,1.65986683,86.147,86.116,1.73869178]
["bitfinex","SOLUSD",1773194664797,1.65986683,86.147,86.118,1.73869178]
["bitfinex","SOLUSD",1773194666831,1.65986683,86.147,86.12,1.73869178]
["bitfinex","SOLUSD",1773194667918,1.65986683,86.147,86.122,1.73869178]
["bitfinex","SOLUSD",1773194670614,1.65986683,86.147,86.124,1.73869178]
["bitfinex","SOLUSD",1773194673524,1.65986683,86.145,86.124,1.73869178]
["bitfinex","SOLUSD",1773194673822,1.65986683,86.145,86.111,1.73869178]
["bitfinex","SOLUSD",1773194674120,1.65986683,86.145,86.112,1.73869178]
["bitfinex","SOLUSD",1773194675521,1.65986683,86.145,86.114,1.73869178]
["bitfinex","SOLUSD",1773194676621,1.57772909,86.129,86.099,1.66323601]
["bitfinex","SOLUSD",1773194676822,1.57772909,86.119,86.092,11.61548111]
["bitfinex","SOLUSD",1773194677525,1.57772909,86.119,86.09,0.2]
["bitfinex","SOLUSD",1773194677715,1.57772909,86.109,86.091,11.61561603]
["bitfinex","SOLUSD",1773194678918,1.57772909,86.15,86.101,1.66323601]
["bitfinex","SOLUSD",1773194679224,1.57772909,86.149,86.111,1.66323601]
["bitfinex","SOLUSD",1773194679620,1.57772909,86.148,86.121,1.66323601]
["bitfinex","SOLUSD",1773194680824,1.57772909,86.148,86.112,40.64474172]
["bitfinex","SOLUSD",1773194680825,1.57772909,86.148,86.116,1.66323601]
["bitfinex","SOLUSD",1773194683113,1.57772909,86.148,86.118,1.66323601]
["bitfinex","SOLUSD",1773194684019,1.57772909,86.146,86.118,1.66323601]
["bitfinex","SOLUSD",1773194692136,1.57772909,86.146,86.12,1.58879167]
["bitfinex","SOLUSD",1773194696750,1.63653003,86.129,86.09,0.2]
["bitfinex","SOLUSD",1773194696941,1.63653003,86.099,86.081,11.61688459]
["bitfinex","SOLUSD",1773194697135,4.14190594,86.09,86.08,0.2]
["bitfinex","SOLUSD",1773194697536,4.14190594,86.09,86.071,11.61825947]
["bitfinex","SOLUSD",1773194697537,1.63653003,86.089,86.071,11.61825947]
["bitfinex","SOLUSD",1773194697736,1.63653003,86.099,86.072,1.58879167]
["bitfinex","SOLUSD",1773194698247,4.14190594,86.09,86.072,1.58879167]
["bitfinex","SOLUSD",1773194698944,4.14190594,86.09,86.073,11.61804514]
["bitfinex","SOLUSD",1773194699147,11.61359115,86.107,86.073,13.20683681]
["bitfinex","SOLUSD",1773194699346,181.7443646,86.444,86.074,1.58879167]
["bitfinex","SOLUSD",1773194699347,4.14190594,86.11,86.074,1.58879167]
["bitfinex","SOLUSD",1773194700054,4.14190594,86.11,86.08,4.14190594]
["bitfinex","SOLUSD",1773194700237,4.14190594,86.11,86.081,1.58879167]
["bitfinex","SOLUSD",1773194700835,4.14190594,86.11,86.083,1.58879167]
["bitfinex","SOLUSD",1773194701147,1.63653003,86.109,86.083,1.58879167]
["bitfinex","SOLUSD",1773194701736,5.77843597,86.12,86.083,1.58879167]
["bitfinex","SOLUSD",1773194701943,1.63653003,86.129,86.101,1.58879167]
["bitfinex","SOLUSD",1773194702954,1.63653003,86.129,86.08,4.14190594]
["bitfinex","SOLUSD",1773194702955,1.63653003,86.119,86.092,1.58879167]
["bitfinex","SOLUSD",1773194705858,1.63653003,86.109,86.086,1.58879167]
["bitfinex","SOLUSD",1773194706058,1.63653003,86.109,86.087,1.58879167]
["bitfinex","SOLUSD",1773194708440,1.63653003,86.109,86.09,4.14190594]
["bitfinex","SOLUSD",1773194708640,1.63653003,86.109,86.09,5.73069761]
["bitfinex","SOLUSD",1773194709745,1.63653003,86.109,86.09,4.14190594]
["bitfinex","SOLUSD",1773194709956,1.63653003,86.109,86.091,1.58879167]
["bitfinex","SOLUSD",1773194712753,1.63653003,86.109,86.093,1.58879167]
["bitfinex","SOLUSD",1773194713461,1.63653003,86.118,86.093,1.58879167]
["bitfinex","SOLUSD",1773194713964,1.63653003,86.129,86.101,1.58879167]
["bitfinex","SOLUSD",1773194714865,1.63653003,86.129,86.103,1.58879167]
["bitfinex","SOLUSD",1773194716361,11.61062604,86.128,86.103,1.58879167]
["bitfinex","SOLUSD",1773194716567,1.63653003,86.127,86.103,1.58879167]
["bitfinex","SOLUSD",1773194716751,1.63653003,86.119,86.086,1.58879167]
["bitfinex","SOLUSD",1773194716953,1.63653003,86.117,86.086,1.58879167]
["bitfinex","SOLUSD",1773194717866,1.63653003,86.117,86.088,1.58879167]
["bitfinex","SOLUSD",1773194718070,1.63653003,86.117,86.09,1.58879167]
["bitfinex","SOLUSD",1773194721350,1.72657645,86.115,86.091,11.61561603]
["bitfinex","SOLUSD",1773194724160,1.72657645,86.113,86.09,11.61563691]
["bitfinex","SOLUSD",1773194725762,1.72657645,86.113,86.085,1.64677679]
["bitfinex","SOLUSD",1773194727768,1.72657645,86.113,86.086,11.61629068]
["bitfinex","SOLUSD",1773194727967,1.72657645,86.113,86.087,1.64677679]
["bitfinex","SOLUSD",1773194728671,11.61278335,86.112,86.087,1.64677679]
["bitfinex","SOLUSD",1773194728970,1.72657645,86.111,86.087,1.64677679]
["bitfinex","SOLUSD",1773194729206,1.75268218,86.142,86.086,11.61629068]
["bitfinex","SOLUSD",1773194729360,1.75268218,86.139,86.1,4.14190594]
["bitfinex","SOLUSD",1773194730876,1.75268218,86.137,86.101,11.61426696]
["bitfinex","SOLUSD",1773194733583,1.75268218,86.135,86.1,4.14335456]
["bitfinex","SOLUSD",1773194734477,1.75268218,86.129,86.1,4.14335456]
["bitfinex","SOLUSD",1773194734682,1.75268218,86.129,86.09,4.14335456]
["bitfinex","SOLUSD",1773194736777,1.75268218,86.129,86.091,40.65465611]
["bitfinex","SOLUSD",1773194738385,1.75268218,86.129,86.1,4.14335456]
["bitfinex","SOLUSD",1773194739467,1.75268218,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773194741281,1.75268218,86.129,86.081,40.65937895]
["bitfinex","SOLUSD",1773194741485,1.75268218,86.129,86.1,4.14335456]
["bitfinex","SOLUSD",1773194742990,1.75268218,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773194743879,1.75268218,86.129,86.102,0.02065531]
["bitfinex","SOLUSD",1773194744282,1.75268218,86.136,86.102,0.02065531]
["bitfinex","SOLUSD",1773194745884,1.75268218,86.134,86.102,0.02065531]
["bitfinex","SOLUSD",1773194746273,1.75268218,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773194746478,1.75268218,86.129,86.101,40.64993437]
["bitfinex","SOLUSD",1773194746687,1.75268218,86.129,86.102,0.02295967]
["bitfinex","SOLUSD",1773194751795,1.75268218,86.139,86.11,4.14335456]
["bitfinex","SOLUSD",1773194752001,1.75268218,86.139,86.111,0.03061826]
["bitfinex","SOLUSD",1773194763114,1.75268218,86.137,86.112,0.04146909]
["bitfinex","SOLUSD",1773194763510,1.75268218,86.137,86.111,11.61291821]
["bitfinex","SOLUSD",1773194763912,1.75268218,86.137,86.112,0.04238886]
["bitfinex","SOLUSD",1773194770116,11.60784263,86.149,86.112,0.04238886]
["bitfinex","SOLUSD",1773194770318,1.75268218,86.148,86.112,0.04238886]
["bitfinex","SOLUSD",1773194772415,1.75268218,86.158,86.131,0.04937669]
["bitfinex","SOLUSD",1773194772626,7.81101647,86.199,86.151,1.71547992]
["bitfinex","SOLUSD",1773194773005,7.81101647,86.199,86.161,1.71547992]
["bitfinex","SOLUSD",1773194774136,4.14335456,86.19,86.155,1.71547992]
["bitfinex","SOLUSD",1773194774423,11.60211483,86.192,86.161,1.71547992]
["bitfinex","SOLUSD",1773194774633,1.70977443,86.191,86.161,1.71547992]
["bitfinex","SOLUSD",1773194775128,1.70977443,86.189,86.161,1.71547992]
["bitfinex","SOLUSD",1773194778621,1.70977443,86.189,86.162,11.60604442]
["bitfinex","SOLUSD",1773194779228,1.70977443,86.189,86.162,13.32152434]
["bitfinex","SOLUSD",1773194780615,1.77653964,86.187,86.157,1.70427477]
["bitfinex","SOLUSD",1773194780816,1.77653964,86.187,86.158,11.60658325]
["bitfinex","SOLUSD",1773194781223,1.77653964,86.187,86.16,4.14335456]
["bitfinex","SOLUSD",1773194781528,1.77653964,86.187,86.158,11.60658325]
["bitfinex","SOLUSD",1773194781733,1.77653964,86.187,86.158,13.31085802]
["bitfinex","SOLUSD",1773194782343,1.77653964,86.187,86.158,1.70427477]
["bitfinex","SOLUSD",1773194782633,1.77653964,86.187,86.157,11.60667121]
["bitfinex","SOLUSD",1773194782833,1.77653964,86.185,86.154,11.60712213]
["bitfinex","SOLUSD",1773194783330,1.77653964,86.185,86.154,13.3113969]
["bitfinex","SOLUSD",1773194784832,4.14335456,86.19,86.154,13.3113969]
["bitfinex","SOLUSD",1773194784833,11.60308177,86.184,86.154,13.3113969]
["bitfinex","SOLUSD",1773194785035,1.77653964,86.183,86.154,13.3113969]
["bitfinex","SOLUSD",1773194787124,1.77653964,86.183,86.16,15.74957044]
["bitfinex","SOLUSD",1773194788542,1.77653964,86.183,86.162,13.31031919]
["bitfinex","SOLUSD",1773194789144,1.77653964,86.183,86.163,1.70427477]
["bitfinex","SOLUSD",1773194790923,1.77653964,86.183,86.164,11.60577503]
["bitfinex","SOLUSD",1773194795249,1.77653964,86.206,86.17,4.14335456]
["bitfinex","SOLUSD",1773194795543,1.77653964,86.206,86.167,1.70427477]
["bitfinex","SOLUSD",1773194795544,1.77653964,86.206,86.166,40.61926977]
["bitfinex","SOLUSD",1773194795840,1.77653964,86.206,86.181,1.70427477]
["bitfinex","SOLUSD",1773194796048,1.77653964,86.206,86.17,5.82259528]
["bitfinex","SOLUSD",1773194796223,1.77653964,86.206,86.171,1.68740174]
["bitfinex","SOLUSD",1773194797221,1.76975588,86.199,86.16,4.13519354]
["bitfinex","SOLUSD",1773194797422,1.76975588,86.199,86.129,10.7928046]
["bitfinex","SOLUSD",1773194797423,1.76975588,86.179,86.125,1.68740174]
["bitfinex","SOLUSD",1773194797651,1.76975588,86.169,86.139,1.68740174]
["bitfinex","SOLUSD",1773194798021,1.76975588,86.169,86.141,1.68740174]
["bitfinex","SOLUSD",1773194802647,1.76975588,86.169,86.143,1.68740174]
["bitfinex","SOLUSD",1773194804452,4.13519354,86.2,86.142,11.60873905]
["bitfinex","SOLUSD",1773194804453,1.76975588,86.167,86.142,11.60873905]
["bitfinex","SOLUSD",1773194804755,1.76975588,86.167,86.133,1.68740174]
["bitfinex","SOLUSD",1773194805538,1.76975588,86.159,86.122,1.68740174]
["bitfinex","SOLUSD",1773194805742,1.76975588,86.149,86.119,1.68740174]
["bitfinex","SOLUSD",1773194807553,1.76975588,86.149,86.121,1.68740174]
["bitfinex","SOLUSD",1773194809147,1.76975588,86.149,86.123,1.68740174]
["bitfinex","SOLUSD",1773194811945,1.76975588,86.149,86.125,1.73671919]
["bitfinex","SOLUSD",1773194812545,4.13519354,86.15,86.124,11.61116529]
["bitfinex","SOLUSD",1773194812546,1.66110323,86.147,86.124,11.61116529]
["bitfinex","SOLUSD",1773194813961,1.66110323,86.147,86.124,1.73671919]
["bitfinex","SOLUSD",1773194815168,1.66110323,86.147,86.126,1.73671919]
["bitfinex","SOLUSD",1773194817153,1.66110323,86.147,86.127,11.61076085]
["bitfinex","SOLUSD",1773194817354,1.66110323,86.147,86.128,1.73671919]
["bitfinex","SOLUSD",1773194818658,1.66110323,86.147,86.127,11.61076085]
["bitfinex","SOLUSD",1773194819968,1.66110323,86.147,86.119,1.73671919]
["bitfinex","SOLUSD",1773194821450,1.66110323,86.147,86.118,29.02993566]
["bitfinex","SOLUSD",1773194821451,1.66110323,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1773194821666,1.66110323,86.129,86.111,11.61291821]
["bitfinex","SOLUSD",1773194822656,1.66110323,86.129,86.111,13.3496374]
["bitfinex","SOLUSD",1773194823063,1.66110323,86.129,86.112,1.73671919]
["bitfinex","SOLUSD",1773194823864,1.66110323,86.129,86.113,11.61264849]
["bitfinex","SOLUSD",1773194824374,1.66110323,86.129,86.113,13.34936768]
["bitfinex","SOLUSD",1773194828077,1.66110323,86.119,86.096,11.61482042]
["bitfinex","SOLUSD",1773194828776,4.13519354,86.13,86.097,1.73671919]
["bitfinex","SOLUSD",1773194829981,4.13519354,86.13,86.099,1.73671919]
["bitfinex","SOLUSD",1773194830663,1.66110323,86.129,86.099,1.73671919]
["bitfinex","SOLUSD",1773194831879,1.66110323,86.128,86.101,1.73671919]
["bitfinex","SOLUSD",1773194835992,1.66110323,86.128,86.103,1.73671919]
["bitfinex","SOLUSD",1773194838093,1.66110323,86.128,86.105,1.73671919]
["bitfinex","SOLUSD",1773194838672,1.66110323,86.119,86.099,1.73671919]
["bitfinex","SOLUSD",1773194838892,1.66110323,86.119,86.091,1.73671919]
["bitfinex","SOLUSD",1773194839686,1.69194482,86.129,86.091,1.73671919]
["bitfinex","SOLUSD",1773194840874,1.69194482,86.129,86.093,1.62121668]
["bitfinex","SOLUSD",1773194841795,11.61059651,86.129,86.093,1.62121668]
["bitfinex","SOLUSD",1773194842092,1.69194482,86.128,86.093,1.62121668]
["bitfinex","SOLUSD",1773194843976,1.69194482,86.128,86.095,1.62121668]
["bitfinex","SOLUSD",1773194844678,1.69194482,86.134,86.101,1.62121668]
["bitfinex","SOLUSD",1773194845374,1.69194482,86.129,86.101,1.62121668]
["bitfinex","SOLUSD",1773194846395,1.69194482,86.129,86.102,40.64946225]
["bitfinex","SOLUSD",1773194846597,1.69194482,86.129,86.103,1.62121668]
["bitfinex","SOLUSD",1773194847797,1.69194482,86.129,86.105,1.62121668]
["bitfinex","SOLUSD",1773194849598,1.69194482,86.129,86.107,1.62121668]
["bitfinex","SOLUSD",1773194856302,1.69194482,86.129,86.109,1.62121668]
["bitfinex","SOLUSD",1773194857605,1.69194482,86.129,86.111,1.62121668]
["bitfinex","SOLUSD",1773194859591,1.69194482,86.129,86.112,11.61278335]
["bitfinex","SOLUSD",1773194863997,1.69194482,86.129,86.112,1.65055462]
["bitfinex","SOLUSD",1773194864697,1.65114729,86.138,86.112,1.65055462]
["bitfinex","SOLUSD",1773194866909,1.65114729,86.138,86.114,1.65055462]
["bitfinex","SOLUSD",1773194867699,3.69383402,86.172,86.113,40.64426973]
["bitfinex","SOLUSD",1773194867700,1.65114729,86.136,86.113,11.61264849]
["bitfinex","SOLUSD",1773194867903,1.65114729,86.129,86.113,11.61264849]
["bitfinex","SOLUSD",1773194868817,1.65114729,86.129,86.106,1.65055462]
["bitfinex","SOLUSD",1773194872019,1.65114729,86.129,86.108,1.6450095]
["bitfinex","SOLUSD",1773194877922,1.65114729,86.129,86.11,1.6450095]
["bitfinex","SOLUSD",1773194880214,1.65114729,86.129,86.112,1.6450095]
["bitfinex","SOLUSD",1773194880519,1.66432403,86.139,86.112,1.6450095]
["bitfinex","SOLUSD",1773194880706,1.66432403,86.157,86.112,1.6450095]
["bitfinex","SOLUSD",1773194881325,1.66432403,86.16,86.14,4.14313544]
["bitfinex","SOLUSD",1773194881519,1.66432403,86.167,86.151,1.6450095]
["bitfinex","SOLUSD",1773194881707,1.66432403,86.182,86.151,1.6450095]
["bitfinex","SOLUSD",1773194881907,1.66432403,86.182,86.16,4.14313544]
["bitfinex","SOLUSD",1773194882217,1.66432403,86.182,86.161,13.2510632]
["bitfinex","SOLUSD",1773194883224,1.66432403,86.182,86.163,11.60590972]
["bitfinex","SOLUSD",1773194883411,1.66432403,86.182,86.163,13.25091922]
["bitfinex","SOLUSD",1773194884920,1.66432403,86.187,86.164,1.6450095]
["bitfinex","SOLUSD",1773194885432,1.66432403,86.187,86.166,1.6450095]
["bitfinex","SOLUSD",1773194885819,11.60281174,86.187,86.166,1.6450095]
["bitfinex","SOLUSD",1773194886025,1.66432403,86.186,86.166,1.6450095]
["bitfinex","SOLUSD",1773194887104,1.66432403,86.186,86.165,11.60564034]
["bitfinex","SOLUSD",1773194887328,1.66432403,86.186,86.166,1.6450095]
["bitfinex","SOLUSD",1773194890319,1.66432403,86.186,86.168,1.6450095]
["bitfinex","SOLUSD",1773194890526,33.14560951,86.2,86.171,1.6450095]
["bitfinex","SOLUSD",1773194890527,1.66432403,86.187,86.171,1.6450095]
["bitfinex","SOLUSD",1773194893725,1.66432403,86.187,86.172,11.60469758]
["bitfinex","SOLUSD",1773194893919,1.66432403,86.187,86.172,13.24970708]
["bitfinex","SOLUSD",1773194895536,1.66432403,86.187,86.173,1.6450095]
["bitfinex","SOLUSD",1773194896041,1.66432403,86.187,86.174,11.60442824]
["bitfinex","SOLUSD",1773194898036,1.66432403,86.187,86.16,4.14313544]
["bitfinex","SOLUSD",1773194898037,1.66432403,86.187,86.165,1.6450095]
["bitfinex","SOLUSD",1773194899344,1.66432403,86.187,86.166,11.60550565]
["bitfinex","SOLUSD",1773194899561,1.66432403,86.187,86.167,1.59279331]
["bitfinex","SOLUSD",1773194901828,1.66432403,86.187,86.168,13.19802959]
["bitfinex","SOLUSD",1773194902822,1.66432403,86.187,86.169,1.59279331]
["bitfinex","SOLUSD",1773194903046,1.66432403,86.187,86.171,1.59279331]
["bitfinex","SOLUSD",1773194903250,1.50174125,86.199,86.176,1.59279331]
["bitfinex","SOLUSD",1773194903438,1.50174125,86.199,86.173,1.59279331]
["bitfinex","SOLUSD",1773194904850,1.50174125,86.199,86.174,11.60442824]
["bitfinex","SOLUSD",1773194905352,1.50174125,86.197,86.174,11.60442824]
["bitfinex","SOLUSD",1773194905561,1.50174125,86.197,86.175,1.59279331]
["bitfinex","SOLUSD",1773194906129,1.50174125,86.197,86.174,11.60442824]
["bitfinex","SOLUSD",1773194906335,1.50174125,86.197,86.175,1.59279331]
["bitfinex","SOLUSD",1773194907151,1.50174125,86.197,86.176,11.60415893]
["bitfinex","SOLUSD",1773194907448,1.50174125,86.196,86.177,1.59279331]
["bitfinex","SOLUSD",1773194907640,1.50174125,86.196,86.176,11.60415893]
["bitfinex","SOLUSD",1773194907844,1.50174125,86.196,86.172,1.59279331]
["bitfinex","SOLUSD",1773194909535,1.50174125,86.201,86.174,1.59279331]
["bitfinex","SOLUSD",1773194909837,1.50174125,86.201,86.181,1.59279331]
["bitfinex","SOLUSD",1773194912659,1.50174125,86.201,86.182,11.60335104]
["bitfinex","SOLUSD",1773194912967,1.50174125,86.201,86.183,1.59279331]
["bitfinex","SOLUSD",1773194914467,1.50174125,86.201,86.182,11.60335104]
["bitfinex","SOLUSD",1773194914951,1.50174125,86.201,86.176,1.59279331]
["bitfinex","SOLUSD",1773194918347,1.47999513,86.219,86.191,1.43833782]
["bitfinex","SOLUSD",1773194919764,1.47999513,86.219,86.18,4.13418046]
["bitfinex","SOLUSD",1773194919965,1.47999513,86.219,86.19,5.57251828]
["bitfinex","SOLUSD",1773194920169,1.47999513,86.219,86.191,1.43833782]
["bitfinex","SOLUSD",1773194920473,1.47999513,86.219,86.193,1.43833782]
["bitfinex","SOLUSD",1773194926077,1.47999513,86.219,86.195,1.43833782]
["bitfinex","SOLUSD",1773194926383,1.42451313,86.219,86.195,1.43833782]
["bitfinex","SOLUSD",1773194927769,1.42451313,86.219,86.196,13.03980424]
["bitfinex","SOLUSD",1773194928576,1.42451313,86.219,86.197,1.43833782]
["bitfinex","SOLUSD",1773194928978,1.42451313,86.219,86.198,11.60119724]
["bitfinex","SOLUSD",1773194930268,1.42451313,86.219,86.19,4.13418046]
["bitfinex","SOLUSD",1773194930269,1.4303154,86.218,86.195,1.50919722]
["bitfinex","SOLUSD",1773194930986,1.4303154,86.218,86.196,11.60146642]
["bitfinex","SOLUSD",1773194931169,1.4303154,86.218,86.197,1.50919722]
["bitfinex","SOLUSD",1773194932183,0.1,86.22,86.2,4.13418046]
["bitfinex","SOLUSD",1773194932364,0.1,86.22,86.201,1.50919722]
["bitfinex","SOLUSD",1773194932869,1.4303154,86.219,86.201,1.50919722]
["bitfinex","SOLUSD",1773194933776,1.4303154,86.219,86.203,1.50919722]
["bitfinex","SOLUSD",1773194937975,1.4303154,86.219,86.204,13.10958699]
["bitfinex","SOLUSD",1773194940687,1.4303154,86.219,86.205,1.50919722]
["bitfinex","SOLUSD",1773194941291,0.1,86.22,86.205,1.50919722]
["bitfinex","SOLUSD",1773194941487,0.1,86.23,86.211,1.50919722]
["bitfinex","SOLUSD",1773194941690,1.4303154,86.238,86.211,1.50919722]
["bitfinex","SOLUSD",1773194941869,1.4303154,86.238,86.204,11.60038977]
["bitfinex","SOLUSD",1773194942081,1.4303154,86.229,86.205,1.50919722]
["bitfinex","SOLUSD",1773194943290,1.4303154,86.229,86.207,1.50919722]
["bitfinex","SOLUSD",1773194943665,1.4303154,86.227,86.201,13.10999071]
["bitfinex","SOLUSD",1773194944175,1.4303154,86.227,86.202,1.50919722]
["bitfinex","SOLUSD",1773194945486,1.4303154,86.225,86.193,1.50919722]
["bitfinex","SOLUSD",1773194945693,11.59743,86.226,86.192,11.60200482]
["bitfinex","SOLUSD",1773194945694,1.4303154,86.219,86.192,11.60200482]
["bitfinex","SOLUSD",1773194947088,4.13418046,86.21,86.192,11.60200482]
["bitfinex","SOLUSD",1773194947296,1.4303154,86.209,86.192,11.60200482]
["bitfinex","SOLUSD",1773194947893,1.4303154,86.219,86.184,11.60308177]
["bitfinex","SOLUSD",1773194948199,1.4303154,86.218,86.184,11.60308177]
["bitfinex","SOLUSD",1773194948403,1.4303154,86.218,86.184,13.11227899]
["bitfinex","SOLUSD",1773194948610,1.4303154,86.218,86.185,1.50919722]
["bitfinex","SOLUSD",1773194950113,1.4303154,86.216,86.186,11.60281252]
["bitfinex","SOLUSD",1773194951392,1.4303154,86.216,86.186,1.50919722]
["bitfinex","SOLUSD",1773194953099,1.4303154,86.214,86.191,1.50919722]
["bitfinex","SOLUSD",1773194954286,1.4303154,86.214,86.191,13.11124458]
["bitfinex","SOLUSD",1773194959592,1.40484504,86.212,86.191,11.60204736]
["bitfinex","SOLUSD",1773194959818,1.40484504,86.212,86.18,4.13418046]
["bitfinex","SOLUSD",1773194960109,1.40484504,86.199,86.172,11.60463529]
["bitfinex","SOLUSD",1773194960414,1.40484504,86.199,86.173,1.41102555]
["bitfinex","SOLUSD",1773194965116,1.40484504,86.199,86.175,1.41102555]
["bitfinex","SOLUSD",1773194967098,1.40484504,86.199,86.176,11.60415893]
["bitfinex","SOLUSD",1773194967300,1.40484504,86.199,86.177,1.41102555]
["bitfinex","SOLUSD",1773194970006,1.40484504,86.199,86.179,1.41102555]
["bitfinex","SOLUSD",1773194970901,1.40484504,86.197,86.178,11.60388962]
["bitfinex","SOLUSD",1773194971229,11.60119724,86.198,86.161,11.60617912]
["bitfinex","SOLUSD",1773194971230,1.40484504,86.189,86.161,11.60617912]
["bitfinex","SOLUSD",1773194971521,1.40484504,86.169,86.141,1.41102555]
["bitfinex","SOLUSD",1773194972106,1.40484504,86.167,86.139,29.02264962]
["bitfinex","SOLUSD",1773194972306,1.40484504,86.167,86.137,1.41102555]
["bitfinex","SOLUSD",1773194973719,4.13418046,86.16,86.137,1.41102555]
["bitfinex","SOLUSD",1773194973907,1.40484504,86.159,86.137,1.41102555]
["bitfinex","SOLUSD",1773194974504,1.40484504,86.159,86.138,11.60927813]
["bitfinex","SOLUSD",1773194974705,1.40484504,86.159,86.139,1.41102555]
["bitfinex","SOLUSD",1773194975404,1.40484504,86.168,86.139,1.41102555]
["bitfinex","SOLUSD",1773194975601,1.40484504,86.168,86.141,1.41102555]
["bitfinex","SOLUSD",1773194976815,1.48285736,86.173,86.143,1.41988063]
["bitfinex","SOLUSD",1773194977013,1.48285736,86.18,86.151,1.41988063]
["bitfinex","SOLUSD",1773194977622,1.48285736,86.179,86.151,1.41988063]
["bitfinex","SOLUSD",1773194979419,1.48285736,86.179,86.153,1.41988063]
["bitfinex","SOLUSD",1773194983017,1.48285736,86.179,86.142,29.02184764]
["bitfinex","SOLUSD",1773194983018,1.48285736,86.179,86.155,1.41988063]
["bitfinex","SOLUSD",1773194983934,1.48285736,86.179,86.142,29.02184764]
["bitfinex","SOLUSD",1773194983935,1.48285736,86.177,86.151,1.41988063]
["bitfinex","SOLUSD",1773194985740,1.48285736,86.175,86.153,1.41988063]
["bitfinex","SOLUSD",1773194986938,1.48285736,86.175,86.154,11.60712213]
["bitfinex","SOLUSD",1773194987233,1.48285736,86.169,86.133,1.41988063]
["bitfinex","SOLUSD",1773194988438,1.48285736,86.207,86.161,1.41988063]
["bitfinex","SOLUSD",1773194988640,1.48285736,86.207,86.181,1.41988063]
["bitfinex","SOLUSD",1773194988943,1.48285736,86.207,86.183,1.41988063]
["bitfinex","SOLUSD",1773194990218,1.48285736,86.207,86.185,1.40413082]
["bitfinex","SOLUSD",1773194991347,1.39413172,86.213,86.185,1.40413082]
["bitfinex","SOLUSD",1773194991952,1.39413172,86.221,86.191,1.40413082]
["bitfinex","SOLUSD",1773194992145,11.59835565,86.22,86.191,1.40413082]
["bitfinex","SOLUSD",1773194992334,1.39413172,86.217,86.193,1.40413082]
["bitfinex","SOLUSD",1773194993150,1.39413172,86.208,86.192,11.60200482]
["bitfinex","SOLUSD",1773194993849,1.39413172,86.207,86.18,4.13890577]
["bitfinex","SOLUSD",1773194994453,1.39413172,86.207,86.183,11.60314877]
["bitfinex","SOLUSD",1773194994755,1.39413172,86.205,86.167,40.61879837]
["bitfinex","SOLUSD",1773194994951,1.39413172,86.205,86.17,4.13890577]
["bitfinex","SOLUSD",1773194995955,1.39413172,86.179,86.129,1.40413082]
["bitfinex","SOLUSD",1773194996138,1.39413172,86.179,86.141,1.40413082]
["bitfinex","SOLUSD",1773194996340,1.39413172,86.179,86.152,11.60739158]
["bitfinex","SOLUSD",1773194996549,1.39413172,86.179,86.153,1.40413082]
["bitfinex","SOLUSD",1773194997439,1.39413172,86.177,86.153,1.40413082]
["bitfinex","SOLUSD",1773195000960,0.16814445,86.18,86.155,1.40413082]
["bitfinex","SOLUSD",1773195001268,103.8,86.208,86.171,1.40413082]
["bitfinex","SOLUSD",1773195001445,4.13890577,86.18,86.161,1.40413082]
["bitfinex","SOLUSD",1773195001640,4.13890577,86.18,86.154,11.60712213]
["bitfinex","SOLUSD",1773195001856,4.13890577,86.2,86.171,1.40413082]
["bitfinex","SOLUSD",1773195002041,0.74599999,86.209,86.171,1.40413082]
["bitfinex","SOLUSD",1773195002258,12.34584162,86.209,86.171,1.40413082]
["bitfinex","SOLUSD",1773195003067,1.39413172,86.206,86.173,1.40413082]
["bitfinex","SOLUSD",1773195006474,1.39413172,86.204,86.175,1.40413082]
["bitfinex","SOLUSD",1773195007181,1.39413172,86.204,86.141,61.2]
["bitfinex","SOLUSD",1773195007182,4.13890577,86.18,86.152,1.40413082]
["bitfinex","SOLUSD",1773195007471,1.39413172,86.189,86.152,1.40413082]
["bitfinex","SOLUSD",1773195008257,1.39413172,86.179,86.152,1.40413082]
["bitfinex","SOLUSD",1773195008472,1.39413172,86.179,86.154,1.40413082]
["bitfinex","SOLUSD",1773195010383,11.60260176,86.188,86.156,1.40413082]
["bitfinex","SOLUSD",1773195010568,1.39413172,86.187,86.156,1.40413082]
["bitfinex","SOLUSD",1773195012987,1.39413172,86.185,86.158,1.40413082]
["bitfinex","SOLUSD",1773195013282,1.39413172,86.179,86.147,1.40413082]
["bitfinex","SOLUSD",1773195013581,1.39413172,86.179,86.151,1.40413082]
["bitfinex","SOLUSD",1773195014274,1.39413172,86.185,86.151,1.40413082]
["bitfinex","SOLUSD",1773195016087,1.39413172,86.185,86.153,1.40413082]
["bitfinex","SOLUSD",1773195017679,11.60106612,86.199,86.161,1.40413082]
["bitfinex","SOLUSD",1773195017882,1.39413172,86.198,86.161,1.40413082]
["bitfinex","SOLUSD",1773195018967,1.39413172,86.196,86.163,1.40413082]
["bitfinex","SOLUSD",1773195020488,1.50439273,86.189,86.163,1.40413082]
["bitfinex","SOLUSD",1773195022084,1.50439273,86.189,86.165,1.36421929]
["bitfinex","SOLUSD",1773195022782,1.50439273,86.187,86.165,1.36421929]
["bitfinex","SOLUSD",1773195024389,1.50439273,86.185,86.165,1.36421929]
["bitfinex","SOLUSD",1773195024588,1.50439273,86.185,86.167,1.36421929]
["bitfinex","SOLUSD",1773195028186,1.50439273,86.19,86.169,1.36421929]
["bitfinex","SOLUSD",1773195030096,1.50439273,86.19,86.171,1.36421929]
["bitfinex","SOLUSD",1773195030898,1.50439273,86.195,86.171,1.36421929]
["bitfinex","SOLUSD",1773195031203,1.50439273,86.208,86.171,1.36421929]
["bitfinex","SOLUSD",1773195031701,1.50439273,86.199,86.171,1.36421929]
["bitfinex","SOLUSD",1773195032395,1.50439273,86.197,86.166,11.60545462]
["bitfinex","SOLUSD",1773195032580,1.50439273,86.189,86.167,1.36421929]
["bitfinex","SOLUSD",1773195034605,1.50439273,86.189,86.144,61.2]
["bitfinex","SOLUSD",1773195034606,1.50439273,86.187,86.162,1.36421929]
["bitfinex","SOLUSD",1773195035280,1.50439273,86.192,86.162,1.36421929]
["bitfinex","SOLUSD",1773195036787,1.50439273,86.19,86.164,1.36421929]
["bitfinex","SOLUSD",1773195039914,1.50439273,86.19,86.166,1.4005414]
["bitfinex","SOLUSD",1773195041705,1.50439273,86.19,86.168,1.4005414]
["bitfinex","SOLUSD",1773195042706,1.40985999,86.188,86.168,1.4005414]
["bitfinex","SOLUSD",1773195043399,1.40985999,86.188,86.167,11.60537096]
["bitfinex","SOLUSD",1773195044290,1.40985999,86.186,86.167,11.60537096]
["bitfinex","SOLUSD",1773195046706,1.40985999,86.186,86.167,1.4005414]
["bitfinex","SOLUSD",1773195048912,1.40985999,86.186,86.157,1.4005414]
["bitfinex","SOLUSD",1773195052014,1.40985999,86.186,86.156,29.0168465]
["bitfinex","SOLUSD",1773195052015,1.40985999,86.186,86.159,1.40031464]
["bitfinex","SOLUSD",1773195054015,1.49606959,86.184,86.16,11.60631383]
["bitfinex","SOLUSD",1773195054222,1.49606959,86.184,86.161,1.40031464]
["bitfinex","SOLUSD",1773195056122,7.59973367,86.217,86.127,61.2]
["bitfinex","SOLUSD",1773195056123,1.49606959,86.209,86.171,1.40031464]
["bitfinex","SOLUSD",1773195056327,1.49606959,86.208,86.171,1.40031464]
["bitfinex","SOLUSD",1773195056532,1.49606959,86.199,86.163,1.40031464]
["bitfinex","SOLUSD",1773195059126,1.49606959,86.179,86.15,1.40031464]
["bitfinex","SOLUSD",1773195060218,1.49606959,86.179,86.151,1.40031464]
["bitfinex","SOLUSD",1773195060535,1.49606959,86.179,86.152,11.60739158]
["bitfinex","SOLUSD",1773195060722,1.49606959,86.179,86.153,1.40031464]
["bitfinex","SOLUSD",1773195061732,1.49606959,86.179,86.155,1.40031464]
["bitfinex","SOLUSD",1773195063528,1.49606959,86.188,86.155,1.40031464]
["bitfinex","SOLUSD",1773195064123,1.49606959,86.186,86.157,1.40031464]
["bitfinex","SOLUSD",1773195066839,1.49606959,86.185,86.161,1.40031464]
["bitfinex","SOLUSD",1773195067014,11.60240178,86.19,86.161,1.40031464]
["bitfinex","SOLUSD",1773195067220,13.09847137,86.19,86.161,1.40031464]
["bitfinex","SOLUSD",1773195067521,1.49606959,86.189,86.161,1.40031464]
["bitfinex","SOLUSD",1773195068034,1.49606959,86.205,86.171,1.40031464]
["bitfinex","SOLUSD",1773195068327,1.49606959,86.205,86.181,1.40031464]
["bitfinex","SOLUSD",1773195070516,1.49606959,86.203,86.176,1.40031464]
["bitfinex","SOLUSD",1773195070719,1.49606959,86.189,86.159,13.00676318]
["bitfinex","SOLUSD",1773195071132,1.49606959,86.189,86.159,11.60644854]
["bitfinex","SOLUSD",1773195071325,1.49606959,86.189,86.16,1.40031464]
["bitfinex","SOLUSD",1773195072019,1.49606959,86.187,86.162,1.40031464]
["bitfinex","SOLUSD",1773195072440,0.59681,86.184,86.114,1.40031464]
["bitfinex","SOLUSD",1773195072614,3.69383402,86.185,86.114,1.40031464]
["bitfinex","SOLUSD",1773195072615,4.13746587,86.15,86.114,1.40031464]
["bitfinex","SOLUSD",1773195072815,0.59681,86.149,86.114,1.40031464]
["bitfinex","SOLUSD",1773195075235,0.59773168,86.147,86.116,1.40031464]
["bitfinex","SOLUSD",1773195076041,4.13746587,86.15,86.115,11.61237879]
["bitfinex","SOLUSD",1773195076042,4.13746587,86.17,86.131,1.40031464]
["bitfinex","SOLUSD",1773195076237,40.61078621,86.184,86.141,1.40031464]
["bitfinex","SOLUSD",1773195076238,0.59754684,86.174,86.141,1.40031464]
["bitfinex","SOLUSD",1773195077830,4.13746587,86.17,86.141,1.40031464]
["bitfinex","SOLUSD",1773195080236,11.6051016,86.169,86.141,1.40031464]
["bitfinex","SOLUSD",1773195080443,0.59674097,86.168,86.141,1.40031464]
["bitfinex","SOLUSD",1773195081731,0.59656705,86.166,86.141,1.40031464]
["bitfinex","SOLUSD",1773195084455,4.13746587,86.16,86.141,1.40031464]
["bitfinex","SOLUSD",1773195084748,15.74244659,86.17,86.142,11.60873905]
["bitfinex","SOLUSD",1773195084955,15.74244659,86.17,86.143,1.4027282]
["bitfinex","SOLUSD",1773195085133,0.59590436,86.169,86.143,1.4027282]
["bitfinex","SOLUSD",1773195086030,4.13746587,86.16,86.143,1.4027282]
["bitfinex","SOLUSD",1773195092154,11.60644854,86.159,86.143,1.4027282]
["bitfinex","SOLUSD",1773195092944,0.59480178,86.149,86.112,1.4027282]
["bitfinex","SOLUSD",1773195093151,0.59480178,86.149,86.113,1.4027282]
["bitfinex","SOLUSD",1773195094853,40.62256989,86.159,86.113,1.4027282]
["bitfinex","SOLUSD",1773195094854,4.13746587,86.14,86.113,1.4027282]
["bitfinex","SOLUSD",1773195097057,4.13746587,86.14,86.114,11.61251364]
["bitfinex","SOLUSD",1773195097359,4.13746587,86.14,86.115,1.4614175]
["bitfinex","SOLUSD",1773195098845,4.13746587,86.14,86.116,11.61224395]
["bitfinex","SOLUSD",1773195099045,4.13746587,86.14,86.117,1.4614175]
["bitfinex","SOLUSD",1773195099663,4.13746587,86.16,86.121,1.4614175]
["bitfinex","SOLUSD",1773195100164,4.73123637,86.16,86.121,1.4614175]
["bitfinex","SOLUSD",1773195100364,0.5937705,86.159,86.121,1.4614175]
["bitfinex","SOLUSD",1773195100755,11.60666688,86.158,86.122,11.61143494]
["bitfinex","SOLUSD",1773195100959,12.20043738,86.158,86.123,1.4614175]
["bitfinex","SOLUSD",1773195101664,0.59365222,86.157,86.123,1.4614175]
["bitfinex","SOLUSD",1773195102368,0.59365222,86.157,86.124,11.61116529]
["bitfinex","SOLUSD",1773195102562,0.59365222,86.157,86.125,1.4614175]
["bitfinex","SOLUSD",1773195104165,12.20015704,86.156,86.125,1.4614175]
["bitfinex","SOLUSD",1773195104858,4.73450876,86.15,86.127,1.4614175]
["bitfinex","SOLUSD",1773195105059,4.73450876,86.15,86.11,4.34131689]
["bitfinex","SOLUSD",1773195105060,4.14131689,86.14,86.111,1.48944264]
["bitfinex","SOLUSD",1773195105263,11.60685268,86.156,86.111,1.48944264]
["bitfinex","SOLUSD",1773195105264,4.14131689,86.13,86.111,1.48944264]
["bitfinex","SOLUSD",1773195109668,11.61049123,86.129,86.111,1.48944264]
["bitfinex","SOLUSD",1773195109876,4.14131689,86.12,86.111,1.48944264]
["bitfinex","SOLUSD",1773195110864,11.61049123,86.129,86.111,1.48944264]
["bitfinex","SOLUSD",1773195111466,4.14131689,86.12,86.11,0.2]
["bitfinex","SOLUSD",1773195113180,4.14131689,86.13,86.11,1.68944264]
["bitfinex","SOLUSD",1773195113665,11.61049123,86.129,86.11,1.68944264]
["bitfinex","SOLUSD",1773195118191,4.14131689,86.12,86.11,0.2]
["bitfinex","SOLUSD",1773195118482,4.14131689,86.12,86.099,26.83510336]
["bitfinex","SOLUSD",1773195118689,4.14131689,86.11,86.099,26.83510336]
["bitfinex","SOLUSD",1773195121396,4.14131689,86.12,86.099,28.324546]
["bitfinex","SOLUSD",1773195121987,11.61062604,86.128,86.099,38.44956668]
["bitfinex","SOLUSD",1773195122188,11.61062604,86.128,86.1,1.48944264]
["bitfinex","SOLUSD",1773195122494,4.14131689,86.12,86.1,1.48944264]
["bitfinex","SOLUSD",1773195123495,15.75313254,86.12,86.1,1.48944264]
["bitfinex","SOLUSD",1773195123689,15.75313254,86.12,86.099,26.83510336]
["bitfinex","SOLUSD",1773195123896,4.14131689,86.11,86.099,26.83510336]
["bitfinex","SOLUSD",1773195126099,11.61318793,86.109,86.099,26.83510336]
["bitfinex","SOLUSD",1773195126297,4.14131689,86.11,86.099,26.83510336]
["bitfinex","SOLUSD",1773195126596,11.61318793,86.109,86.078,1.48944264]
["bitfinex","SOLUSD",1773195127299,4.14131689,86.11,86.081,1.48944264]
["bitfinex","SOLUSD",1773195127489,4.14131689,86.12,86.081,1.48944264]
["bitfinex","SOLUSD",1773195127890,4.14131689,86.11,86.083,1.48944264]
["bitfinex","SOLUSD",1773195130883,4.14131689,86.11,86.085,1.48944264]
["bitfinex","SOLUSD",1773195132002,4.14131689,86.11,86.087,1.48944264]
["bitfinex","SOLUSD",1773195134297,4.14131689,86.11,86.089,1.48944264]
["bitfinex","SOLUSD",1773195134498,11.61184392,86.119,86.089,1.48944264]
["bitfinex","SOLUSD",1773195134882,11.61184392,86.119,86.08,33.18392063]
["bitfinex","SOLUSD",1773195134883,4.14131689,86.1,86.083,1.48944264]
["bitfinex","SOLUSD",1773195136810,4.14131689,86.1,86.084,11.61656056]
["bitfinex","SOLUSD",1773195137014,4.14131689,86.11,86.085,1.48944264]
["bitfinex","SOLUSD",1773195137404,4.14131689,86.1,86.085,1.48944264]
["bitfinex","SOLUSD",1773195140715,11.61350408,86.107,86.085,1.48944264]
["bitfinex","SOLUSD",1773195143822,11.61350408,86.107,86.087,1.48944264]
["bitfinex","SOLUSD",1773195144725,11.61350408,86.107,86.07,33.38733028]
["bitfinex","SOLUSD",1773195144726,4.14131689,86.12,86.089,1.48944264]
["bitfinex","SOLUSD",1773195144936,11.61230239,86.116,86.089,1.48944264]
["bitfinex","SOLUSD",1773195146621,4.14131689,86.11,86.09,11.61575095]
["bitfinex","SOLUSD",1773195146820,4.14131689,86.11,86.091,1.48944264]
["bitfinex","SOLUSD",1773195148220,4.14131689,86.12,86.091,1.48944264]
["bitfinex","SOLUSD",1773195148403,4.14131689,86.11,86.091,1.48944264]
["bitfinex","SOLUSD",1773195151926,29.02660288,86.128,86.092,11.61548111]
["bitfinex","SOLUSD",1773195152136,4.14131689,86.11,86.093,1.48944264]
["bitfinex","SOLUSD",1773195152614,29.02660288,86.128,86.07,0.2]
["bitfinex","SOLUSD",1773195152615,4.14131689,86.1,86.076,1.48944264]
["bitfinex","SOLUSD",1773195153313,4.14131689,86.09,86.07,0.2]
["bitfinex","SOLUSD",1773195153919,4.14131689,86.08,86.07,0.2]
["bitfinex","SOLUSD",1773195156322,4.14131689,86.09,86.07,0.2]
["bitfinex","SOLUSD",1773195156523,4.14131689,86.08,86.07,0.2]
["bitfinex","SOLUSD",1773195156723,4.14131689,86.09,86.07,0.2]
["bitfinex","SOLUSD",1773195157543,4.14131689,86.08,86.07,0.2]
["bitfinex","SOLUSD",1773195158146,4.14131689,86.08,86.06,0.2]
["bitfinex","SOLUSD",1773195158325,4.14131689,86.07,86.05,0.2]
["bitfinex","SOLUSD",1773195158637,4.14131689,86.06,86.041,1.48944264]
["bitfinex","SOLUSD",1773195158937,4.14131689,86.06,86.043,1.48944264]
["bitfinex","SOLUSD",1773195159441,4.14131689,86.07,86.043,1.48944264]
["bitfinex","SOLUSD",1773195161332,4.14131689,86.06,86.043,1.48944264]
["bitfinex","SOLUSD",1773195161533,4.14131689,86.05,86.03,0.2]
["bitfinex","SOLUSD",1773195161841,4.15304715,86.04,86.02,0.2]
["bitfinex","SOLUSD",1773195162355,4.15304715,86.03,86.02,0.2]
["bitfinex","SOLUSD",1773195163919,4.15304715,86.05,86.022,1.48944264]
["bitfinex","SOLUSD",1773195164122,0.74599999,86.059,86.022,1.48944264]
["bitfinex","SOLUSD",1773195164336,4.15304715,86.06,86.022,1.48944264]
["bitfinex","SOLUSD",1773195165123,3.69383402,86.077,86.022,1.48944264]
["bitfinex","SOLUSD",1773195165124,4.15304715,86.05,86.022,1.48944264]
["bitfinex","SOLUSD",1773195165840,4.15304715,86.05,86.024,1.48944264]
["bitfinex","SOLUSD",1773195166632,11.62012821,86.058,86.024,1.48944264]
["bitfinex","SOLUSD",1773195171332,0.74599999,86.068,86.031,1.48944264]
["bitfinex","SOLUSD",1773195171534,0.74599999,86.068,86.041,1.48944264]
["bitfinex","SOLUSD",1773195175154,0.74599999,86.068,86.043,1.48944264]
["bitfinex","SOLUSD",1773195177353,0.74599999,86.068,86.045,1.48944264]
["bitfinex","SOLUSD",1773195182562,0.74599999,86.068,86.047,1.48944264]
["bitfinex","SOLUSD",1773195184169,0.74599999,86.068,86.049,1.48944264]
["bitfinex","SOLUSD",1773195184857,11.61746404,86.078,86.049,1.48944264]
["bitfinex","SOLUSD",1773195185852,29.03780541,86.095,86.051,1.48944264]
["bitfinex","SOLUSD",1773195186059,4.15304715,86.1,86.061,1.48944264]
["bitfinex","SOLUSD",1773195187973,11.61453675,86.099,86.063,1.48944264]
["bitfinex","SOLUSD",1773195188272,4.15304715,86.09,86.058,1.48944264]
["bitfinex","SOLUSD",1773195190150,11.61588588,86.089,86.06,1.48944264]
["bitfinex","SOLUSD",1773195190457,11.61588588,86.089,86.048,1.48944264]
["bitfinex","SOLUSD",1773195190458,4.15304715,86.08,86.048,1.48944264]
["bitfinex","SOLUSD",1773195190654,4.15304715,86.08,86.049,1.48944264]
["bitfinex","SOLUSD",1773195192067,11.61588588,86.089,86.051,1.48944264]
["bitfinex","SOLUSD",1773195192269,4.15304715,86.08,86.046,1.48944264]
["bitfinex","SOLUSD",1773195192449,4.15304715,86.08,86.047,13.1109983]
["bitfinex","SOLUSD",1773195193075,0.02009867,86.079,86.048,1.48944264]
["bitfinex","SOLUSD",1773195194555,11.61723533,86.079,86.05,1.48944264]
["bitfinex","SOLUSD",1773195195075,11.61723533,86.079,86.049,11.62128554]
["bitfinex","SOLUSD",1773195196157,11.61723533,86.079,86.046,1.48944264]
["bitfinex","SOLUSD",1773195200662,40.66032365,86.079,86.048,1.48944264]
["bitfinex","SOLUSD",1773195203585,11.61723533,86.079,86.05,1.48944264]
["bitfinex","SOLUSD",1773195204578,11.61723533,86.079,86.052,1.48944264]
["bitfinex","SOLUSD",1773195205384,29.03995394,86.089,86.061,1.48944264]
["bitfinex","SOLUSD",1773195206784,11.61602081,86.088,86.061,1.48944264]
["bitfinex","SOLUSD",1773195208475,4.15304715,86.08,86.052,11.62082881]
["bitfinex","SOLUSD",1773195209085,4.15304715,86.08,86.048,1.48944264]
["bitfinex","SOLUSD",1773195209778,11.61602081,86.088,86.048,1.48944264]
["bitfinex","SOLUSD",1773195209977,11.61602081,86.088,86.05,4.15304715]
["bitfinex","SOLUSD",1773195210178,11.61602081,86.088,86.051,1.48944264]
["bitfinex","SOLUSD",1773195210578,4.15304715,86.08,86.051,1.48944264]
["bitfinex","SOLUSD",1773195211886,11.61723533,86.079,86.052,13.11032303]
["bitfinex","SOLUSD",1773195212788,11.61723533,86.079,86.053,1.48944264]
["bitfinex","SOLUSD",1773195217079,4.15304715,86.07,86.045,1.48944264]
["bitfinex","SOLUSD",1773195217278,40.66032365,86.079,86.045,1.48944264]
["bitfinex","SOLUSD",1773195217905,104.56099997,86.099,86.07,4.15304715]
["bitfinex","SOLUSD",1773195217906,0.76099997,86.099,86.07,4.15304715]
["bitfinex","SOLUSD",1773195218079,1.33903644,86.097,86.07,4.15304715]
["bitfinex","SOLUSD",1773195218279,1.33903644,86.097,86.06,4.15304715]
["bitfinex","SOLUSD",1773195218980,12.37558689,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1773195218981,1.33903644,86.095,86.061,11.61966512]
["bitfinex","SOLUSD",1773195219384,1.33903644,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773195219994,1.33903644,86.089,86.062,1.36728169]
["bitfinex","SOLUSD",1773195220702,11.61494146,86.096,86.042,1.36728169]
["bitfinex","SOLUSD",1773195220703,1.33903644,86.079,86.042,1.36728169]
["bitfinex","SOLUSD",1773195221290,1.33903644,86.079,86.044,1.36728169]
["bitfinex","SOLUSD",1773195221291,1.33903644,86.078,86.044,1.36728169]
["bitfinex","SOLUSD",1773195224809,1.33903644,86.078,86.043,40.67733574]
["bitfinex","SOLUSD",1773195224810,1.33903644,86.078,86.046,1.36728169]
["bitfinex","SOLUSD",1773195226320,1.33903644,86.078,86.048,1.36728169]
["bitfinex","SOLUSD",1773195226510,1.33903644,86.076,86.048,1.36728169]
["bitfinex","SOLUSD",1773195228792,1.33903644,86.076,86.049,12.98856723]
["bitfinex","SOLUSD",1773195229103,1.33903644,86.076,86.05,1.36728169]
["bitfinex","SOLUSD",1773195229515,0.8821065,86.059,86.027,1.35402123]
["bitfinex","SOLUSD",1773195229691,0.8821065,86.056,86.027,1.35402123]
["bitfinex","SOLUSD",1773195231308,0.8821065,86.056,86.029,1.35402123]
["bitfinex","SOLUSD",1773195233105,0.8821065,86.056,86.03,11.62385214]
["bitfinex","SOLUSD",1773195233310,0.8821065,86.056,86.031,1.35402123]
["bitfinex","SOLUSD",1773195234496,0.8844757,86.049,86.021,1.35402123]
["bitfinex","SOLUSD",1773195234811,0.8844757,86.049,86.022,1.35402123]
["bitfinex","SOLUSD",1773195237802,0.88585744,86.047,86.024,1.35402123]
["bitfinex","SOLUSD",1773195240922,3.69383402,86.072,86.02,0.2]
["bitfinex","SOLUSD",1773195240923,11.61874833,86.068,86.031,1.35402123]
["bitfinex","SOLUSD",1773195241127,11.61817661,86.073,86.041,1.35402123]
["bitfinex","SOLUSD",1773195241299,11.61751757,86.077,86.041,1.35402123]
["bitfinex","SOLUSD",1773195241615,0.76099997,86.079,86.051,1.35402123]
["bitfinex","SOLUSD",1773195242024,11.61737029,86.078,86.051,1.35402123]
["bitfinex","SOLUSD",1773195242220,0.76099997,86.079,86.051,1.35402123]
["bitfinex","SOLUSD",1773195243820,0.76099997,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1773195244002,0.76099997,86.079,86.053,1.35402123]
["bitfinex","SOLUSD",1773195246023,0.76099997,86.079,86.055,1.35402123]
["bitfinex","SOLUSD",1773195247204,0.76099997,86.079,86.057,1.35402123]
["bitfinex","SOLUSD",1773195247823,0.89003694,86.078,86.057,1.35402123]
["bitfinex","SOLUSD",1773195248119,0.89003694,86.078,86.052,1.35402123]
["bitfinex","SOLUSD",1773195250206,0.89119212,86.076,86.053,11.62074535]
["bitfinex","SOLUSD",1773195251110,0.89119212,86.076,86.054,1.35402123]
["bitfinex","SOLUSD",1773195255526,0.89305938,86.074,86.054,1.35402123]
["bitfinex","SOLUSD",1773195256113,4.14851929,86.07,86.054,1.35402123]
["bitfinex","SOLUSD",1773195256833,11.61804514,86.073,86.054,1.35402123]
["bitfinex","SOLUSD",1773195259730,4.14851929,86.07,86.054,1.35402123]
["bitfinex","SOLUSD",1773195259945,0.89473645,86.059,86.035,1.44280137]
["bitfinex","SOLUSD",1773195260140,0.89505574,86.049,86.022,1.44280137]
["bitfinex","SOLUSD",1773195260315,4.14851929,86.04,86.022,1.44280137]
["bitfinex","SOLUSD",1773195260636,5.04357503,86.04,86.022,1.44280137]
["bitfinex","SOLUSD",1773195261434,0.8953966,86.038,86.02,0.2]
["bitfinex","SOLUSD",1773195261629,11.62263624,86.039,86.02,1.64280137]
["bitfinex","SOLUSD",1773195261834,12.51754986,86.043,86.021,1.44280137]
["bitfinex","SOLUSD",1773195262014,4.14851929,86.04,86.021,1.44280137]
["bitfinex","SOLUSD",1773195266637,15.77112796,86.04,86.021,1.44280137]
["bitfinex","SOLUSD",1773195267328,0.89733457,86.039,86.021,1.44280137]
["bitfinex","SOLUSD",1773195267628,0.89733457,86.039,86.02,0.2]
["bitfinex","SOLUSD",1773195268241,11.62277133,86.038,86.02,1.64280137]
["bitfinex","SOLUSD",1773195269639,0.89795581,86.047,86.022,1.44280137]
["bitfinex","SOLUSD",1773195269841,4.14851929,86.05,86.022,1.44280137]
["bitfinex","SOLUSD",1773195270339,5.04677915,86.05,86.022,1.44280137]
["bitfinex","SOLUSD",1773195270940,11.6215476,86.048,86.024,1.44280137]
["bitfinex","SOLUSD",1773195271136,0.8985653,86.039,86.02,0.2]
["bitfinex","SOLUSD",1773195271844,0.8985653,86.039,86.02,1.64280137]
["bitfinex","SOLUSD",1773195272067,0.8985653,86.039,86.02,0.2]
["bitfinex","SOLUSD",1773195272233,0.8985653,86.039,86.02,1.64280137]
["bitfinex","SOLUSD",1773195273246,4.14851929,86.03,86.02,0.2]
["bitfinex","SOLUSD",1773195273454,4.14851929,86.03,86.01,0.2]
["bitfinex","SOLUSD",1773195273455,0.89917198,86.029,86.01,0.2]
["bitfinex","SOLUSD",1773195273737,4.14851929,86.02,86.01,0.2]
["bitfinex","SOLUSD",1773195274644,5.0479841,86.03,86.011,1.44280137]
["bitfinex","SOLUSD",1773195276529,5.0479841,86.03,86.012,1.41835142]
["bitfinex","SOLUSD",1773195276730,4.14851929,86.03,86.012,1.41835142]
["bitfinex","SOLUSD",1773195277951,11.62310713,86.036,86.014,1.41835142]
["bitfinex","SOLUSD",1773195278441,0.90090143,86.029,86.01,0.2]
["bitfinex","SOLUSD",1773195278646,0.90090143,86.029,86.01,1.61835142]
["bitfinex","SOLUSD",1773195278853,4.14851929,86.03,86.01,1.61835142]
["bitfinex","SOLUSD",1773195279848,11.62398726,86.029,86.01,1.61835142]
["bitfinex","SOLUSD",1773195287262,11.62281898,86.038,86.011,1.41835142]
["bitfinex","SOLUSD",1773195287455,0.90324843,86.037,86.011,1.41835142]
["bitfinex","SOLUSD",1773195291542,4.15376448,86.03,86.011,1.41835142]
["bitfinex","SOLUSD",1773195292548,11.62398726,86.029,86.011,1.41835142]
["bitfinex","SOLUSD",1773195300668,0.90637487,86.038,86.013,1.3970069]
["bitfinex","SOLUSD",1773195300865,4.15376448,86.04,86.013,1.3970069]
["bitfinex","SOLUSD",1773195302255,11.62168354,86.047,86.015,1.3970069]
["bitfinex","SOLUSD",1773195302656,5.06056786,86.05,86.015,1.3970069]
["bitfinex","SOLUSD",1773195302857,12.52808892,86.049,86.015,1.3970069]
["bitfinex","SOLUSD",1773195303673,11.62128554,86.049,86.015,1.3970069]
["bitfinex","SOLUSD",1773195303872,0.90700943,86.039,86.015,1.3970069]
["bitfinex","SOLUSD",1773195304478,0.90722843,86.044,86.017,1.3970069]
["bitfinex","SOLUSD",1773195304779,4.15376448,86.04,86.017,1.3970069]
["bitfinex","SOLUSD",1773195305154,5.06119407,86.04,86.017,1.3970069]
["bitfinex","SOLUSD",1773195305367,0.90742959,86.039,86.017,1.3970069]
["bitfinex","SOLUSD",1773195307272,11.62277133,86.038,86.017,1.3970069]
["bitfinex","SOLUSD",1773195310372,0.90837319,86.037,86.017,1.3970069]
["bitfinex","SOLUSD",1773195310573,0.90837319,86.029,86.01,0.2]
["bitfinex","SOLUSD",1773195311074,1.45996318,86.034,86.011,11.62641987]
["bitfinex","SOLUSD",1773195312674,13.08332599,86.034,86.012,1.3970069]
["bitfinex","SOLUSD",1773195312877,13.08332599,86.034,86.014,1.3970069]
["bitfinex","SOLUSD",1773195313777,11.62270608,86.039,86.014,1.3970069]
["bitfinex","SOLUSD",1773195313967,1.45996318,86.045,86.014,1.3970069]
["bitfinex","SOLUSD",1773195314686,4.15376448,86.04,86.016,1.3970069]
["bitfinex","SOLUSD",1773195315073,1.45996318,86.039,86.016,1.3970069]
["bitfinex","SOLUSD",1773195315883,11.62277133,86.038,86.016,1.3970069]
["bitfinex","SOLUSD",1773195316383,11.62277133,86.038,86.018,1.3970069]
["bitfinex","SOLUSD",1773195317889,29.0505254,86.057,86.018,1.3970069]
["bitfinex","SOLUSD",1773195317890,1.45996318,86.047,86.018,1.3970069]
["bitfinex","SOLUSD",1773195318069,1.45996318,86.045,86.02,1.3970069]
["bitfinex","SOLUSD",1773195318268,1.45996318,86.039,86.02,1.3970069]
["bitfinex","SOLUSD",1773195319171,1.45996318,86.039,86.012,1.3970069]
["bitfinex","SOLUSD",1773195319872,1.36853333,86.045,86.012,1.3970069]
["bitfinex","SOLUSD",1773195320072,1.36853333,86.045,86.013,11.62614953]
["bitfinex","SOLUSD",1773195320374,1.36853333,86.045,86.014,1.46424994]
["bitfinex","SOLUSD",1773195320573,11.62196085,86.044,86.014,1.46424994]
["bitfinex","SOLUSD",1773195320784,12.99049418,86.044,86.014,1.46424994]
["bitfinex","SOLUSD",1773195321682,4.15376448,86.05,86.016,1.46424994]
["bitfinex","SOLUSD",1773195321683,1.36853333,86.043,86.016,1.46424994]
["bitfinex","SOLUSD",1773195325389,1.36853333,86.043,86.018,1.46424994]
["bitfinex","SOLUSD",1773195328188,1.36853333,86.043,86.019,11.62533858]
["bitfinex","SOLUSD",1773195328396,1.36853333,86.043,86.02,1.46424994]
["bitfinex","SOLUSD",1773195329798,1.36853333,86.043,86.022,1.46424994]
["bitfinex","SOLUSD",1773195331790,3.69383402,86.07,86.01,0.2]
["bitfinex","SOLUSD",1773195331791,1.36853333,86.053,86.024,1.46424994]
["bitfinex","SOLUSD",1773195331981,1.36853333,86.059,86.024,1.46424994]
["bitfinex","SOLUSD",1773195332493,1.36853333,86.049,86.024,1.46424994]
["bitfinex","SOLUSD",1773195334891,1.36853333,86.048,86.026,1.46424994]
["bitfinex","SOLUSD",1773195335288,1.36853333,86.058,86.026,1.46424994]
["bitfinex","SOLUSD",1773195336805,11.61993516,86.059,86.028,1.46424994]
["bitfinex","SOLUSD",1773195337016,11.61993516,86.059,86.03,4.15376448]
["bitfinex","SOLUSD",1773195337297,11.61993516,86.059,86.031,1.41244276]
["bitfinex","SOLUSD",1773195337504,1.36853333,86.062,86.031,1.41244276]
["bitfinex","SOLUSD",1773195340106,11.619231,86.065,86.033,1.41244276]
["bitfinex","SOLUSD",1773195340282,11.61845484,86.07,86.041,1.41244276]
["bitfinex","SOLUSD",1773195340483,29.0431099,86.079,86.041,1.41244276]
["bitfinex","SOLUSD",1773195340484,11.61724249,86.079,86.041,1.41244276]
["bitfinex","SOLUSD",1773195340688,1.47963099,86.082,86.051,1.41244276]
["bitfinex","SOLUSD",1773195341399,11.61593356,86.089,86.061,1.41244276]
["bitfinex","SOLUSD",1773195341782,11.61646586,86.085,86.061,1.41244276]
["bitfinex","SOLUSD",1773195343511,1.47963099,86.087,86.063,1.41244276]
["bitfinex","SOLUSD",1773195344085,1.47963099,86.097,86.063,1.41244276]
["bitfinex","SOLUSD",1773195344287,13.09391631,86.101,86.071,1.41244276]
["bitfinex","SOLUSD",1773195345604,13.09391631,86.101,86.073,1.41244276]
["bitfinex","SOLUSD",1773195346105,1.47963099,86.109,86.073,1.41244276]
["bitfinex","SOLUSD",1773195346286,1.47963099,86.118,86.081,1.41244276]
["bitfinex","SOLUSD",1773195347005,0.1,86.12,86.091,1.41244276]
["bitfinex","SOLUSD",1773195347787,1.57963099,86.12,86.093,1.41244276]
["bitfinex","SOLUSD",1773195348789,1.47963099,86.119,86.088,1.41244276]
["bitfinex","SOLUSD",1773195350707,1.44884368,86.109,86.082,1.51039191]
["bitfinex","SOLUSD",1773195352805,1.44884368,86.109,86.084,1.51039191]
["bitfinex","SOLUSD",1773195354617,1.44884368,86.107,86.084,1.51039191]
["bitfinex","SOLUSD",1773195354991,1.44884368,86.107,86.086,1.51039191]
["bitfinex","SOLUSD",1773195357114,1.44884368,86.112,86.091,1.51039191]
["bitfinex","SOLUSD",1773195358315,1.44884368,86.112,86.093,1.51039191]
["bitfinex","SOLUSD",1773195358817,1.44884368,86.118,86.093,1.51039191]
["bitfinex","SOLUSD",1773195360516,0.1,86.12,86.101,1.51039191]
["bitfinex","SOLUSD",1773195360700,1.44884368,86.119,86.101,1.51039191]
["bitfinex","SOLUSD",1773195363805,0.1,86.12,86.103,1.51039191]
["bitfinex","SOLUSD",1773195364018,0.1,86.13,86.103,1.51039191]
["bitfinex","SOLUSD",1773195364422,1.54884368,86.13,86.103,1.51039191]
["bitfinex","SOLUSD",1773195365006,1.44884368,86.128,86.103,1.51039191]
["bitfinex","SOLUSD",1773195367224,11.61076085,86.127,86.103,1.51039191]
["bitfinex","SOLUSD",1773195367422,1.44884368,86.126,86.103,1.51039191]
["bitfinex","SOLUSD",1773195368416,1.44884368,86.126,86.093,1.51039191]
["bitfinex","SOLUSD",1773195369911,1.44884368,86.124,86.095,1.51039191]
["bitfinex","SOLUSD",1773195370111,1.44884368,86.124,86.079,29.04301396]
["bitfinex","SOLUSD",1773195370112,1.44884368,86.119,86.088,1.51039191]
["bitfinex","SOLUSD",1773195370317,1.44884368,86.119,86.091,1.51039191]
["bitfinex","SOLUSD",1773195372547,1.44884368,86.117,86.091,1.51039191]
["bitfinex","SOLUSD",1773195374454,11.61224395,86.116,86.091,1.51039191]
["bitfinex","SOLUSD",1773195374551,1.44884368,86.115,86.091,1.51039191]
["bitfinex","SOLUSD",1773195375242,1.44884368,86.115,86.087,11.6161222]
["bitfinex","SOLUSD",1773195375437,1.44884368,86.113,86.087,1.51039191]
["bitfinex","SOLUSD",1773195378719,1.44884368,86.111,86.065,1.51039191]
["bitfinex","SOLUSD",1773195378923,1.44884368,86.099,86.065,1.51039191]
["bitfinex","SOLUSD",1773195379324,1.44884368,86.089,86.06,1.39291387]
["bitfinex","SOLUSD",1773195380939,1.39216297,86.087,86.062,1.39291387]
["bitfinex","SOLUSD",1773195382922,1.39216297,86.079,86.051,1.39291387]
["bitfinex","SOLUSD",1773195383425,1.39216297,86.079,86.048,1.39291387]
["bitfinex","SOLUSD",1773195384032,1.39216297,86.085,86.051,1.39291387]
["bitfinex","SOLUSD",1773195387755,1.39216297,86.083,86.052,1.39291387]
["bitfinex","SOLUSD",1773195389053,1.39216297,86.079,86.052,1.39291387]
["bitfinex","SOLUSD",1773195389855,1.39216297,86.078,86.054,1.39291387]
["bitfinex","SOLUSD",1773195394257,1.39216297,86.078,86.05,4.14608224]
["bitfinex","SOLUSD",1773195394258,1.39216297,86.078,86.056,1.39291387]
["bitfinex","SOLUSD",1773195394645,1.39216297,86.076,86.056,1.39291387]
["bitfinex","SOLUSD",1773195399448,1.39216297,86.076,86.058,1.45344956]
["bitfinex","SOLUSD",1773195400158,1.46965813,86.088,86.058,1.45344956]
["bitfinex","SOLUSD",1773195402767,1.46965813,86.086,86.06,1.45344956]
["bitfinex","SOLUSD",1773195406370,1.46965813,86.084,86.062,1.45344956]
["bitfinex","SOLUSD",1773195409768,1.44603201,86.095,86.064,1.494198]
["bitfinex","SOLUSD",1773195410164,1.44603201,86.105,86.071,1.494198]
["bitfinex","SOLUSD",1773195410997,1.44603201,86.103,86.073,1.494198]
["bitfinex","SOLUSD",1773195415375,1.44603201,86.101,86.075,1.494198]
["bitfinex","SOLUSD",1773195417971,11.6136334,86.106,86.077,1.494198]
["bitfinex","SOLUSD",1773195418196,1.44603201,86.111,86.081,1.494198]
["bitfinex","SOLUSD",1773195418868,1.44603201,86.109,86.081,1.494198]
["bitfinex","SOLUSD",1773195420986,1.44603201,86.107,86.081,1.494198]
["bitfinex","SOLUSD",1773195421193,1.44603201,86.089,86.062,1.494198]
["bitfinex","SOLUSD",1773195424289,1.44603201,86.089,86.064,1.494198]
["bitfinex","SOLUSD",1773195427392,1.44603201,86.089,86.066,1.494198]
["bitfinex","SOLUSD",1773195428794,1.44603201,86.104,86.071,1.494198]
["bitfinex","SOLUSD",1773195429177,1.44603201,86.109,86.081,1.494198]
["bitfinex","SOLUSD",1773195429371,29.0301623,86.118,86.083,1.494198]
["bitfinex","SOLUSD",1773195429372,1.44603201,86.118,86.083,1.494198]
["bitfinex","SOLUSD",1773195430389,1.44603201,86.118,86.091,1.494198]
["bitfinex","SOLUSD",1773195433291,11.6121091,86.117,86.092,11.61548111]
["bitfinex","SOLUSD",1773195433493,1.44603201,86.116,86.093,1.494198]
["bitfinex","SOLUSD",1773195436198,1.44603201,86.109,86.081,1.494198]
["bitfinex","SOLUSD",1773195436398,1.44603201,86.109,86.082,1.494198]
["bitfinex","SOLUSD",1773195437010,40.64332577,86.115,86.062,1.494198]
["bitfinex","SOLUSD",1773195437011,1.44603201,86.099,86.062,1.494198]
["bitfinex","SOLUSD",1773195437385,1.44603201,86.079,86.042,1.494198]
["bitfinex","SOLUSD",1773195437704,1.44603201,86.069,86.042,1.494198]
["bitfinex","SOLUSD",1773195438104,1.44603201,86.068,86.044,1.494198]
["bitfinex","SOLUSD",1773195438309,1.44603201,86.068,86.039,1.494198]
["bitfinex","SOLUSD",1773195439309,1.44603201,86.059,86.038,11.62265207]
["bitfinex","SOLUSD",1773195442013,1.44603201,86.059,86.035,1.47775197]
["bitfinex","SOLUSD",1773195443706,1.39226343,86.057,86.037,1.47775197]
["bitfinex","SOLUSD",1773195444021,1.39226343,86.049,86.023,1.47775197]
["bitfinex","SOLUSD",1773195445926,1.39226343,86.047,86.023,1.47775197]
["bitfinex","SOLUSD",1773195446917,1.39226343,86.047,86.025,1.47775197]
["bitfinex","SOLUSD",1773195447120,1.39226343,86.055,86.025,1.47775197]
["bitfinex","SOLUSD",1773195448128,1.39226343,86.049,86.027,1.47775197]
["bitfinex","SOLUSD",1773195449939,1.39226343,86.049,86.026,11.62439262]
["bitfinex","SOLUSD",1773195449940,1.39226343,86.049,86.031,1.47775197]
["bitfinex","SOLUSD",1773195456446,1.39226343,86.049,86.033,1.47775197]
["bitfinex","SOLUSD",1773195456639,1.39226343,86.059,86.033,1.47775197]
["bitfinex","SOLUSD",1773195457847,1.32013275,86.058,86.027,11.62417698]
["bitfinex","SOLUSD",1773195458348,1.32013275,86.058,86.028,1.33809257]
["bitfinex","SOLUSD",1773195460154,1.32013275,86.056,86.023,1.33809257]
["bitfinex","SOLUSD",1773195462054,1.32013275,86.054,86.024,12.96275545]
["bitfinex","SOLUSD",1773195463344,1.32013275,86.054,86.025,1.33809257]
["bitfinex","SOLUSD",1773195465760,1.32013275,86.054,86.026,12.96248519]
["bitfinex","SOLUSD",1773195466860,1.32013275,86.054,86.027,1.33809257]
["bitfinex","SOLUSD",1773195467551,1.32013275,86.054,86.028,11.62412237]
["bitfinex","SOLUSD",1773195467758,1.32013275,86.054,86.031,1.33809257]
["bitfinex","SOLUSD",1773195468946,1.32013275,86.067,86.033,1.33809257]
["bitfinex","SOLUSD",1773195475161,1.32013275,86.067,86.035,1.35189308]
["bitfinex","SOLUSD",1773195475752,1.32013275,86.067,86.041,1.35189308]
["bitfinex","SOLUSD",1773195476069,1.35125301,86.077,86.051,1.35189308]
["bitfinex","SOLUSD",1773195477864,1.35125301,86.076,86.051,1.35189308]
["bitfinex","SOLUSD",1773195480069,1.35125301,86.076,86.052,11.62088039]
["bitfinex","SOLUSD",1773195480373,1.35125301,86.076,86.052,12.97277347]
["bitfinex","SOLUSD",1773195480570,1.35125301,86.076,86.052,1.35189308]
["bitfinex","SOLUSD",1773195481871,1.35125301,86.076,86.053,1.35189308]
["bitfinex","SOLUSD",1773195482176,1.35125301,86.075,86.053,1.35189308]
["bitfinex","SOLUSD",1773195484052,29.03943541,86.09,86.053,1.35189308]
["bitfinex","SOLUSD",1773195484053,1.35125301,86.089,86.053,1.35189308]
["bitfinex","SOLUSD",1773195484279,1.35125301,86.096,86.071,1.35189308]
["bitfinex","SOLUSD",1773195484481,1.35125301,86.095,86.071,1.35189308]
["bitfinex","SOLUSD",1773195485570,1.35125301,86.1,86.071,1.35189308]
["bitfinex","SOLUSD",1773195485762,2.097253,86.097,86.071,1.35189308]
["bitfinex","SOLUSD",1773195486158,2.097253,86.097,86.073,1.35189308]
["bitfinex","SOLUSD",1773195487164,0.74599999,86.097,86.073,1.35189308]
["bitfinex","SOLUSD",1773195487374,2.097253,86.097,86.073,1.35189308]
["bitfinex","SOLUSD",1773195487577,1.35125301,86.096,86.073,1.35189308]
["bitfinex","SOLUSD",1773195488284,1.35125301,86.096,86.075,1.35189308]
["bitfinex","SOLUSD",1773195490785,1.35125301,86.096,86.077,1.35189308]
["bitfinex","SOLUSD",1773195493585,1.35125301,86.096,86.079,1.35189308]
["bitfinex","SOLUSD",1773195493985,1.35125301,86.101,86.079,1.35189308]
["bitfinex","SOLUSD",1773195494191,1.35125301,86.109,86.081,1.35189308]
["bitfinex","SOLUSD",1773195494570,1.35125301,86.12,86.091,1.35189308]
["bitfinex","SOLUSD",1773195496293,1.35125301,86.12,86.093,1.35189308]
["bitfinex","SOLUSD",1773195496877,1.35125301,86.128,86.101,1.35189308]
["bitfinex","SOLUSD",1773195498093,1.35125301,86.128,86.103,1.35189308]
["bitfinex","SOLUSD",1773195500183,1.41964234,86.126,86.103,1.35189308]
["bitfinex","SOLUSD",1773195500498,1.41964234,86.126,86.091,1.42112978]
["bitfinex","SOLUSD",1773195501208,1.41964234,86.119,86.092,1.42112978]
["bitfinex","SOLUSD",1773195502384,1.41964234,86.117,86.094,1.42112978]
["bitfinex","SOLUSD",1773195504491,1.41964234,86.117,86.093,11.61534619]
["bitfinex","SOLUSD",1773195504698,1.41964234,86.117,86.094,1.42112978]
["bitfinex","SOLUSD",1773195505794,1.41964234,86.115,86.095,11.61507636]
["bitfinex","SOLUSD",1773195505992,1.41964234,86.115,86.095,13.03620614]
["bitfinex","SOLUSD",1773195506403,1.41964234,86.115,86.096,1.42112978]
["bitfinex","SOLUSD",1773195506984,11.61169284,86.121,86.096,1.42112978]
["bitfinex","SOLUSD",1773195506985,1.41964234,86.12,86.096,1.42112978]
["bitfinex","SOLUSD",1773195508105,7.64603786,86.129,86.111,1.42112978]
["bitfinex","SOLUSD",1773195508294,6.21978384,86.129,86.112,1.42112978]
["bitfinex","SOLUSD",1773195508906,0.1,86.13,86.112,1.42112978]
["bitfinex","SOLUSD",1773195511190,1.51964234,86.13,86.112,1.42112978]
["bitfinex","SOLUSD",1773195511507,1.51964234,86.13,86.106,1.42112978]
["bitfinex","SOLUSD",1773195511508,1.41964234,86.129,86.106,1.42112978]
["bitfinex","SOLUSD",1773195513004,1.41964234,86.129,86.097,1.42112978]
["bitfinex","SOLUSD",1773195513187,1.41964234,86.129,86.098,1.42112978]
["bitfinex","SOLUSD",1773195513384,1.41964234,86.127,86.098,1.42112978]
["bitfinex","SOLUSD",1773195513586,1.41964234,86.127,86.097,11.61480655]
["bitfinex","SOLUSD",1773195513587,1.41964234,86.127,86.1,1.42112978]
["bitfinex","SOLUSD",1773195517389,1.38210448,86.125,86.102,1.30474347]
["bitfinex","SOLUSD",1773195517913,0.1,86.13,86.102,1.30474347]
["bitfinex","SOLUSD",1773195518412,1.48210448,86.13,86.102,1.30474347]
["bitfinex","SOLUSD",1773195519201,1.38210448,86.128,86.102,1.30474347]
["bitfinex","SOLUSD",1773195520400,1.38210448,86.128,86.101,11.61426696]
["bitfinex","SOLUSD",1773195520401,1.38210448,86.128,86.103,11.61399718]
["bitfinex","SOLUSD",1773195520615,1.38210448,86.128,86.104,1.30474347]
["bitfinex","SOLUSD",1773195521793,1.38210448,86.126,86.104,1.30474347]
["bitfinex","SOLUSD",1773195522793,1.38210448,86.126,86.106,1.30474347]
["bitfinex","SOLUSD",1773195523198,1.38210448,86.124,86.106,1.30474347]
["bitfinex","SOLUSD",1773195523422,1.38210448,86.124,86.092,1.30474347]
["bitfinex","SOLUSD",1773195524319,1.38210448,86.119,86.081,1.30474347]
["bitfinex","SOLUSD",1773195524913,1.38210448,86.117,86.083,1.30474347]
["bitfinex","SOLUSD",1773195527507,1.38210448,86.115,86.085,1.30474347]
["bitfinex","SOLUSD",1773195528497,11.61291821,86.111,86.085,1.30474347]
["bitfinex","SOLUSD",1773195528702,1.38210448,86.11,86.085,1.30474347]
["bitfinex","SOLUSD",1773195529312,1.38210448,86.11,86.086,11.61629068]
["bitfinex","SOLUSD",1773195529518,1.38210448,86.11,86.086,12.88861006]
["bitfinex","SOLUSD",1773195530913,1.30289502,86.108,86.087,1.27231938]
["bitfinex","SOLUSD",1773195532428,1.30289502,86.108,86.089,1.27231938]
["bitfinex","SOLUSD",1773195539215,1.30289502,86.108,86.091,1.27231938]
["bitfinex","SOLUSD",1773195539925,1.30289502,86.107,86.091,1.27231938]
["bitfinex","SOLUSD",1773195540434,11.61338317,86.108,86.05,61.2]
["bitfinex","SOLUSD",1773195540435,1.30289502,86.097,86.056,1.27231938]
["bitfinex","SOLUSD",1773195540636,40.65135078,86.098,86.011,46.50539188]
["bitfinex","SOLUSD",1773195540637,1.30289502,86.079,86.042,1.27231938]
["bitfinex","SOLUSD",1773195540821,1.30289502,86.069,86.042,1.27231938]
["bitfinex","SOLUSD",1773195541839,1.30289502,86.049,86.021,1.27231938]
["bitfinex","SOLUSD",1773195542653,1.30289502,86.047,86.017,11.62556252]
["bitfinex","SOLUSD",1773195542818,1.30289502,86.047,86.018,1.27231938]
["bitfinex","SOLUSD",1773195543146,1.30289502,86.045,86.018,1.27231938]
["bitfinex","SOLUSD",1773195544339,11.6214206,86.048,86.018,1.27231938]
["bitfinex","SOLUSD",1773195544340,1.30289502,86.043,86.018,1.27231938]
["bitfinex","SOLUSD",1773195544637,1.30289502,86.041,86.013,1.27231938]
["bitfinex","SOLUSD",1773195546729,1.30289502,86.039,86.015,1.27231938]
["bitfinex","SOLUSD",1773195548650,12.92553126,86.039,86.015,1.27231938]
["bitfinex","SOLUSD",1773195548853,1.30289502,86.038,86.015,1.27231938]
["bitfinex","SOLUSD",1773195549351,1.30289502,86.038,86.01,11.82653077]
["bitfinex","SOLUSD",1773195549849,1.30289502,86.038,86.01,13.09885015]
["bitfinex","SOLUSD",1773195550050,1.30289502,86.038,86.011,1.27231938]
["bitfinex","SOLUSD",1773195550729,1.30289502,86.038,86.013,1.27231938]
["bitfinex","SOLUSD",1773195552830,1.30289502,86.037,86.01,0.2]
["bitfinex","SOLUSD",1773195553062,11.62282427,86.038,86.01,0.2]
["bitfinex","SOLUSD",1773195553063,1.30289502,86.029,86.01,0.2]
["bitfinex","SOLUSD",1773195553347,1.30289502,86.029,86.0,0.2]
["bitfinex","SOLUSD",1773195553935,1.30289502,86.027,86.0,0.2]
["bitfinex","SOLUSD",1773195554657,1.30289502,86.025,86.0,11.82778512]
["bitfinex","SOLUSD",1773195555127,30.0,86.023,86.001,1.27231938]
["bitfinex","SOLUSD",1773195555754,1.30289502,86.028,86.001,1.27231938]
["bitfinex","SOLUSD",1773195556729,1.30289502,86.028,86.003,1.27231938]
["bitfinex","SOLUSD",1773195558842,1.30289502,86.028,86.005,1.27231938]
["bitfinex","SOLUSD",1773195560935,1.32144076,86.033,86.007,1.38573148]
["bitfinex","SOLUSD",1773195562258,1.32144076,86.029,86.001,11.62765]
["bitfinex","SOLUSD",1773195563353,1.32144076,86.027,86.001,11.62777177]
["bitfinex","SOLUSD",1773195563542,1.32144076,86.027,86.002,1.38573148]
["bitfinex","SOLUSD",1773195564834,1.32144076,86.032,86.003,11.62750136]
["bitfinex","SOLUSD",1773195565138,1.32144076,86.032,86.004,1.38573148]
["bitfinex","SOLUSD",1773195565453,1.32144076,86.029,86.003,11.62750136]
["bitfinex","SOLUSD",1773195565959,1.32144076,86.029,86.004,1.38573148]
["bitfinex","SOLUSD",1773195566657,0.76099997,86.051,86.011,1.38573148]
["bitfinex","SOLUSD",1773195566658,1.32144076,86.048,86.011,1.38573148]
["bitfinex","SOLUSD",1773195566837,0.76099997,86.051,86.011,1.38573148]
["bitfinex","SOLUSD",1773195566838,4.14529064,86.04,86.011,1.38573148]
["bitfinex","SOLUSD",1773195567039,1.32144076,86.038,86.011,1.38573148]
["bitfinex","SOLUSD",1773195567639,1.32144076,86.038,86.005,1.38573148]
["bitfinex","SOLUSD",1773195569155,1.32144076,86.036,86.005,1.38573148]
["bitfinex","SOLUSD",1773195569966,1.32144076,86.036,86.007,1.38573148]
["bitfinex","SOLUSD",1773195571554,1.32144076,86.036,86.009,1.38573148]
["bitfinex","SOLUSD",1773195571961,1.32144076,86.044,86.011,1.38573148]
["bitfinex","SOLUSD",1773195572147,1.32144076,86.042,86.011,1.38573148]
["bitfinex","SOLUSD",1773195572460,1.32144076,86.039,86.008,11.62682541]
["bitfinex","SOLUSD",1773195572656,1.32144076,86.039,86.009,1.38573148]
["bitfinex","SOLUSD",1773195573158,1.32144076,86.039,86.011,1.38573148]
["bitfinex","SOLUSD",1773195573359,11.62209592,86.043,86.011,1.38573148]
["bitfinex","SOLUSD",1773195573575,1.32144076,86.049,86.021,1.38573148]
["bitfinex","SOLUSD",1773195574752,1.32144076,86.047,86.023,1.38573148]
["bitfinex","SOLUSD",1773195576769,1.36380116,86.063,86.033,1.32763228]
["bitfinex","SOLUSD",1773195578260,2.10980115,86.065,86.033,1.32763228]
["bitfinex","SOLUSD",1773195578453,11.61926008,86.064,86.033,1.32763228]
["bitfinex","SOLUSD",1773195578766,1.36380116,86.063,86.033,1.32763228]
["bitfinex","SOLUSD",1773195579864,1.36380116,86.061,86.035,1.32763228]
["bitfinex","SOLUSD",1773195582851,0.74599999,86.065,86.038,1.32763228]
["bitfinex","SOLUSD",1773195583164,0.74599999,86.065,86.041,1.32763228]
["bitfinex","SOLUSD",1773195583863,0.74599999,86.065,86.021,1.32763228]
["bitfinex","SOLUSD",1773195584178,1.36380116,86.064,86.031,1.32763228]
["bitfinex","SOLUSD",1773195585064,12.98306124,86.064,86.033,1.32763228]
["bitfinex","SOLUSD",1773195585966,1.36380116,86.059,86.033,1.32763228]
["bitfinex","SOLUSD",1773195586848,0.74599999,86.065,86.041,1.32763228]
["bitfinex","SOLUSD",1773195587175,0.74599999,86.065,86.043,1.32763228]
["bitfinex","SOLUSD",1773195588376,2.10980115,86.065,86.043,1.32763228]
["bitfinex","SOLUSD",1773195588872,1.36380116,86.064,86.043,1.32763228]
["bitfinex","SOLUSD",1773195590772,1.36380116,86.064,86.045,1.29981755]
["bitfinex","SOLUSD",1773195591080,0.74599999,86.065,86.045,1.29981755]
["bitfinex","SOLUSD",1773195591473,0.74599999,86.065,86.051,1.29981755]
["bitfinex","SOLUSD",1773195592183,0.58097641,86.065,86.057,1.29981755]
["bitfinex","SOLUSD",1773195592350,1.34757475,86.08,86.054,1.29981755]
["bitfinex","SOLUSD",1773195592762,0.74599999,86.101,86.071,1.29981755]
["bitfinex","SOLUSD",1773195592965,11.61440185,86.1,86.081,1.29981755]
["bitfinex","SOLUSD",1773195593170,1.34757475,86.099,86.071,1.29981755]
["bitfinex","SOLUSD",1773195593352,1.34757475,86.089,86.055,1.29981755]
["bitfinex","SOLUSD",1773195593553,1.34757475,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1773195594662,1.34757475,86.077,86.043,12.92189541]
["bitfinex","SOLUSD",1773195594854,1.34757475,86.069,86.043,12.92189541]
["bitfinex","SOLUSD",1773195595055,1.34757475,86.069,86.043,11.62207786]
["bitfinex","SOLUSD",1773195596769,1.34757475,86.067,86.037,11.62290642]
["bitfinex","SOLUSD",1773195597473,1.34757475,86.067,86.037,12.92272397]
["bitfinex","SOLUSD",1773195599083,1.34757475,86.067,86.038,1.29981755]
["bitfinex","SOLUSD",1773195599488,1.34757475,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1773195599777,4.14967648,86.07,86.032,1.29981755]
["bitfinex","SOLUSD",1773195599778,1.34757475,86.059,86.032,1.29981755]
["bitfinex","SOLUSD",1773195600971,1.34757475,86.065,86.034,1.29981755]
["bitfinex","SOLUSD",1773195602157,1.34757475,86.063,86.034,1.29981755]
["bitfinex","SOLUSD",1773195604568,1.34757475,86.063,86.036,1.29981755]
["bitfinex","SOLUSD",1773195606685,1.34757475,86.063,86.038,1.29981755]
["bitfinex","SOLUSD",1773195609782,1.34757475,86.063,86.034,1.29981755]
["bitfinex","SOLUSD",1773195610367,1.34757475,86.061,86.034,11.62317691]
["bitfinex","SOLUSD",1773195610567,1.34757475,86.059,86.028,11.62404997]
["bitfinex","SOLUSD",1773195614076,1.34757475,86.057,86.028,1.29981755]
["bitfinex","SOLUSD",1773195614577,1.34757475,86.069,86.031,1.29981755]
["bitfinex","SOLUSD",1773195614780,1.34757475,86.069,86.041,1.29981755]
["bitfinex","SOLUSD",1773195615772,1.34757475,86.067,86.043,1.29981755]
["bitfinex","SOLUSD",1773195617889,1.34757475,86.065,86.043,1.29981755]
["bitfinex","SOLUSD",1773195622694,1.25256634,86.063,86.043,1.29981755]
["bitfinex","SOLUSD",1773195623191,1.25256634,86.063,86.045,1.24629351]
["bitfinex","SOLUSD",1773195628379,1.25256634,86.062,86.045,1.24629351]
["bitfinex","SOLUSD",1773195632806,11.61966512,86.061,86.045,1.24629351]
["bitfinex","SOLUSD",1773195633108,1.25256634,86.06,86.032,1.24629351]
["bitfinex","SOLUSD",1773195634507,1.25256634,86.06,86.033,11.62344681]
["bitfinex","SOLUSD",1773195634713,1.25256634,86.06,86.034,1.24629351]
["bitfinex","SOLUSD",1773195637705,1.25256634,86.06,86.036,1.24629351]
["bitfinex","SOLUSD",1773195639598,1.25256634,86.06,86.037,11.62290642]
["bitfinex","SOLUSD",1773195639799,1.26625631,86.058,86.034,11.62323167]
["bitfinex","SOLUSD",1773195640993,1.26625631,86.056,86.034,1.29888033]
["bitfinex","SOLUSD",1773195641912,1.26625631,86.061,86.034,1.29888033]
["bitfinex","SOLUSD",1773195643514,1.26625631,86.059,86.036,1.29888033]
["bitfinex","SOLUSD",1773195646719,1.26625631,86.059,86.038,1.29888033]
["bitfinex","SOLUSD",1773195649414,1.26625631,86.057,86.028,11.62408947]
["bitfinex","SOLUSD",1773195649615,11.62034024,86.056,86.028,1.26965162]
["bitfinex","SOLUSD",1773195649923,1.22542117,86.055,86.028,1.26965162]
["bitfinex","SOLUSD",1773195651516,1.22542117,86.055,86.021,40.68773903]
["bitfinex","SOLUSD",1773195651517,1.22542117,86.063,86.031,1.26965162]
["bitfinex","SOLUSD",1773195652328,1.22542117,86.068,86.041,1.26965162]
["bitfinex","SOLUSD",1773195654821,1.22542117,86.066,86.043,1.26965162]
["bitfinex","SOLUSD",1773195658634,1.22542117,86.066,86.045,1.26965162]
["bitfinex","SOLUSD",1773195660323,1.22542117,86.079,86.047,1.26965162]
["bitfinex","SOLUSD",1773195660730,1.22542117,86.076,86.047,1.26965162]
["bitfinex","SOLUSD",1773195662133,1.22542117,86.069,86.041,1.26965162]
["bitfinex","SOLUSD",1773195662334,4.15026214,86.06,86.032,1.26965162]
["bitfinex","SOLUSD",1773195662524,4.15026214,86.06,86.028,11.62400184]
["bitfinex","SOLUSD",1773195662525,1.22542117,86.059,86.028,11.62400184]
["bitfinex","SOLUSD",1773195662916,1.22542117,86.059,86.027,1.26965162]
["bitfinex","SOLUSD",1773195662917,1.22542117,86.049,86.027,1.26965162]
["bitfinex","SOLUSD",1773195663539,1.22542117,86.049,86.028,11.62412237]
["bitfinex","SOLUSD",1773195664840,1.22542117,86.049,86.028,1.26965162]
["bitfinex","SOLUSD",1773195667739,1.22542117,86.049,86.03,1.26965162]
["bitfinex","SOLUSD",1773195671843,1.22542117,86.049,86.031,11.62371703]
["bitfinex","SOLUSD",1773195672148,1.22542117,86.049,86.031,12.89336865]
["bitfinex","SOLUSD",1773195672644,1.22542117,86.049,86.032,1.26965162]
["bitfinex","SOLUSD",1773195674745,1.22542117,86.047,86.032,1.26965162]
["bitfinex","SOLUSD",1773195675845,1.22542117,86.047,86.02,4.15026214]
["bitfinex","SOLUSD",1773195675846,1.22542117,86.047,86.025,1.26965162]
["bitfinex","SOLUSD",1773195677448,29.05027655,86.058,86.025,1.26965162]
["bitfinex","SOLUSD",1773195677449,1.22542117,86.045,86.025,1.26965162]
["bitfinex","SOLUSD",1773195677744,1.22542117,86.045,86.026,12.89404424]
["bitfinex","SOLUSD",1773195677941,1.22542117,86.07,86.027,1.26965162]
["bitfinex","SOLUSD",1773195678147,1.22542117,86.059,86.03,4.15026214]
["bitfinex","SOLUSD",1773195678345,1.22542117,86.059,86.031,1.26965162]
["bitfinex","SOLUSD",1773195682046,1.28020999,86.057,86.033,1.28718836]
["bitfinex","SOLUSD",1773195683641,1.28020999,86.062,86.033,1.28718836]
["bitfinex","SOLUSD",1773195685549,1.28020999,86.062,86.035,1.28718836]
["bitfinex","SOLUSD",1773195686844,1.28020999,86.06,86.035,1.28718836]
["bitfinex","SOLUSD",1773195688257,1.28020999,86.06,86.037,1.28718836]
["bitfinex","SOLUSD",1773195690556,1.28020999,86.074,86.041,1.28718836]
["bitfinex","SOLUSD",1773195692849,1.28020999,86.072,86.043,1.28718836]
["bitfinex","SOLUSD",1773195695558,1.18163775,86.07,86.045,1.14504474]
["bitfinex","SOLUSD",1773195696458,1.18163775,86.075,86.051,1.14504474]
["bitfinex","SOLUSD",1773195697748,1.18163775,86.075,86.052,11.62088039]
["bitfinex","SOLUSD",1773195697961,1.18163775,86.075,86.053,1.14504474]
["bitfinex","SOLUSD",1773195699661,1.18163775,86.073,86.053,1.14504474]
["bitfinex","SOLUSD",1773195700962,1.18163775,86.071,86.053,1.14504474]
["bitfinex","SOLUSD",1773195702764,1.18163775,86.071,86.049,1.14504474]
["bitfinex","SOLUSD",1773195703571,1.18163775,86.071,86.05,11.62115049]
["bitfinex","SOLUSD",1773195703860,1.18163775,86.071,86.051,1.14504474]
["bitfinex","SOLUSD",1773195704767,1.18163775,86.069,86.039,1.14504474]
["bitfinex","SOLUSD",1773195705261,1.18163775,86.059,86.035,1.14504474]
["bitfinex","SOLUSD",1773195706163,1.18163775,86.059,86.037,1.14504474]
["bitfinex","SOLUSD",1773195706659,1.18163775,86.059,86.036,11.62304151]
["bitfinex","SOLUSD",1773195706842,1.18163775,86.057,86.033,1.14504474]
["bitfinex","SOLUSD",1773195707037,1.18163775,86.057,86.024,29.06165721]
["bitfinex","SOLUSD",1773195707038,1.18163775,86.057,86.035,1.14504474]
["bitfinex","SOLUSD",1773195707947,1.18163775,86.055,86.035,1.14504474]
["bitfinex","SOLUSD",1773195709042,1.18163775,86.055,86.021,1.14504474]
["bitfinex","SOLUSD",1773195709745,1.18163775,86.055,86.021,12.77011303]
["bitfinex","SOLUSD",1773195709942,1.18163775,86.055,86.022,1.09247656]
["bitfinex","SOLUSD",1773195711052,1.18163775,86.055,86.031,1.09247656]
["bitfinex","SOLUSD",1773195711750,1.11839499,86.049,86.024,1.09247656]
["bitfinex","SOLUSD",1773195715554,1.11839499,86.049,86.026,1.09247656]
["bitfinex","SOLUSD",1773195716147,1.11839499,86.047,86.026,1.09247656]
["bitfinex","SOLUSD",1773195718181,1.11839499,86.047,86.027,12.71673406]
["bitfinex","SOLUSD",1773195719273,1.11839499,86.047,86.028,1.09247656]
["bitfinex","SOLUSD",1773195719871,1.11839499,86.047,86.021,11.62506829]
["bitfinex","SOLUSD",1773195720073,1.11839499,86.045,86.021,12.71754485]
["bitfinex","SOLUSD",1773195720572,1.11839499,86.045,86.022,1.09247656]
["bitfinex","SOLUSD",1773195720769,1.11839499,86.045,86.0,0.2]
["bitfinex","SOLUSD",1773195720770,4.15090779,86.03,86.0,0.2]
["bitfinex","SOLUSD",1773195720973,1.11839499,86.029,86.002,1.09247656]
["bitfinex","SOLUSD",1773195721155,1.11839499,86.029,86.001,13.29154234]
["bitfinex","SOLUSD",1773195722174,1.11839499,86.027,86.001,13.29154234]
["bitfinex","SOLUSD",1773195722475,1.11839499,86.019,86.001,13.29154234]
["bitfinex","SOLUSD",1773195723077,1.11839499,86.019,86.001,14.3840189]
["bitfinex","SOLUSD",1773195724276,1.11839499,86.017,86.001,13.29154234]
["bitfinex","SOLUSD",1773195724687,1.11839499,86.017,86.001,5.05456338]
["bitfinex","SOLUSD",1773195724975,1.11839499,86.017,86.0,0.2]
["bitfinex","SOLUSD",1773195726064,11.62547373,86.018,85.99,0.2]
["bitfinex","SOLUSD",1773195726065,1.11839499,86.009,85.99,0.2]
["bitfinex","SOLUSD",1773195728278,4.15090779,86.01,85.99,0.2]
["bitfinex","SOLUSD",1773195728279,1.11839499,86.007,85.99,0.2]
["bitfinex","SOLUSD",1773195730282,11.62709578,86.006,85.99,0.2]
["bitfinex","SOLUSD",1773195730464,1.11839499,86.005,85.99,0.2]
["bitfinex","SOLUSD",1773195731082,1.11839499,86.022,85.992,1.09247656]
["bitfinex","SOLUSD",1773195731382,1.11839499,86.019,85.99,0.2]
["bitfinex","SOLUSD",1773195731979,1.11839499,86.009,85.99,0.2]
["bitfinex","SOLUSD",1773195732164,1.11839499,86.009,85.98,0.2]
["bitfinex","SOLUSD",1773195732587,1.11839499,86.007,85.982,1.09247656]
["bitfinex","SOLUSD",1773195734290,1.11839499,86.027,85.991,1.09247656]
["bitfinex","SOLUSD",1773195734466,1.11839499,86.019,85.991,1.09247656]
["bitfinex","SOLUSD",1773195737362,11.62466288,86.024,85.993,1.09247656]
["bitfinex","SOLUSD",1773195737564,0.76099997,86.028,86.001,1.09247656]
["bitfinex","SOLUSD",1773195737768,6.04506075,86.045,85.992,40.70146059]
["bitfinex","SOLUSD",1773195737769,1.11839499,86.048,86.011,1.09247656]
["bitfinex","SOLUSD",1773195738082,1.11839499,86.048,86.021,1.09247656]
["bitfinex","SOLUSD",1773195738471,12.73913161,86.054,86.021,1.09247656]
["bitfinex","SOLUSD",1773195738669,1.11839499,86.054,86.021,1.09247656]
["bitfinex","SOLUSD",1773195739288,12.73843864,86.059,86.031,1.09247656]
["bitfinex","SOLUSD",1773195739585,12.73843864,86.059,86.03,4.15090779]
["bitfinex","SOLUSD",1773195739586,11.62004365,86.059,86.033,1.04789199]
["bitfinex","SOLUSD",1773195739969,12.64326915,86.064,86.033,1.04789199]
["bitfinex","SOLUSD",1773195740561,1.02389835,86.063,86.033,1.04789199]
["bitfinex","SOLUSD",1773195740787,1.02389835,86.059,86.033,1.04789199]
["bitfinex","SOLUSD",1773195741093,1.02389835,86.067,86.033,1.04789199]
["bitfinex","SOLUSD",1773195742589,5.14650777,86.07,86.041,1.04789199]
["bitfinex","SOLUSD",1773195742590,0.99559998,86.07,86.041,1.04789199]
["bitfinex","SOLUSD",1773195742768,0.99559998,86.07,86.051,1.04789199]
["bitfinex","SOLUSD",1773195744893,0.99559998,86.07,86.053,1.04789199]
["bitfinex","SOLUSD",1773195747696,1.02389835,86.069,86.041,1.04789199]
["bitfinex","SOLUSD",1773195747895,1.02389835,86.069,86.042,1.04789199]
["bitfinex","SOLUSD",1773195749376,1.02389835,86.068,86.042,1.04789199]
["bitfinex","SOLUSD",1773195751626,1.02389835,86.068,86.044,1.04789199]
["bitfinex","SOLUSD",1773195754704,1.02389835,86.068,86.046,1.04789199]
["bitfinex","SOLUSD",1773195757599,1.02389835,86.068,86.047,11.62155566]
["bitfinex","SOLUSD",1773195757799,1.02389835,86.068,86.048,1.00819088]
["bitfinex","SOLUSD",1773195758111,1.01643061,86.076,86.05,4.15090779]
["bitfinex","SOLUSD",1773195758307,11.61743022,86.078,86.051,1.00819088]
["bitfinex","SOLUSD",1773195758609,12.63386083,86.078,86.051,1.00819088]
["bitfinex","SOLUSD",1773195758792,1.01643061,86.077,86.051,1.00819088]
["bitfinex","SOLUSD",1773195759405,1.01643061,86.077,86.047,12.62974654]
["bitfinex","SOLUSD",1773195759682,11.61764022,86.076,86.048,1.00819088]
["bitfinex","SOLUSD",1773195759887,1.01643061,86.075,86.048,1.00819088]
["bitfinex","SOLUSD",1773195761986,11.61791017,86.074,86.049,11.62128554]
["bitfinex","SOLUSD",1773195762187,1.01643061,86.073,86.05,1.00819088]
["bitfinex","SOLUSD",1773195763606,1.01643061,86.073,86.051,11.62101544]
["bitfinex","SOLUSD",1773195764689,1.01643061,86.073,86.051,1.00819088]
["bitfinex","SOLUSD",1773195766099,1.01643061,86.071,86.051,1.00819088]
["bitfinex","SOLUSD",1773195768621,1.01643061,86.069,86.031,1.00819088]
["bitfinex","SOLUSD",1773195770704,0.9988964,86.067,86.033,0.99261328]
["bitfinex","SOLUSD",1773195773213,11.61899007,86.066,86.034,11.62331171]
["bitfinex","SOLUSD",1773195773399,0.9988964,86.065,86.035,0.99261328]
["bitfinex","SOLUSD",1773195774521,11.61899007,86.066,86.025,0.99261328]
["bitfinex","SOLUSD",1773195774522,0.9988964,86.059,86.025,0.99261328]
["bitfinex","SOLUSD",1773195774823,0.9988964,86.059,86.008,29.06699945]
["bitfinex","SOLUSD",1773195774824,0.9988964,86.049,86.012,0.99261328]
["bitfinex","SOLUSD",1773195775405,0.9988964,86.047,86.014,0.99261328]
["bitfinex","SOLUSD",1773195777120,0.9988964,86.047,86.015,11.6258792]
["bitfinex","SOLUSD",1773195777323,0.9988964,86.047,86.016,0.99261328]
["bitfinex","SOLUSD",1773195777508,0.9988964,86.045,86.016,0.99261328]
["bitfinex","SOLUSD",1773195779717,0.9988964,86.045,86.018,0.99261328]
["bitfinex","SOLUSD",1773195780615,0.9988964,86.043,86.018,0.99261328]
["bitfinex","SOLUSD",1773195781127,0.9988964,86.053,86.021,0.99261328]
["bitfinex","SOLUSD",1773195782116,0.9988964,86.049,86.023,0.99261328]
["bitfinex","SOLUSD",1773195787428,11.6214206,86.048,86.023,0.99261328]
["bitfinex","SOLUSD",1773195787634,0.9988964,86.047,86.023,0.99261328]
["bitfinex","SOLUSD",1773195788134,0.9988964,86.047,86.022,0.99261328]
["bitfinex","SOLUSD",1773195788834,0.9988964,86.047,86.011,0.99261328]
["bitfinex","SOLUSD",1773195789239,11.6214206,86.048,86.011,0.99261328]
["bitfinex","SOLUSD",1773195789240,0.9988964,86.039,86.011,0.99261328]
["bitfinex","SOLUSD",1773195790224,11.62277133,86.038,86.013,0.99261328]
["bitfinex","SOLUSD",1773195790429,12.62166773,86.038,86.013,0.99261328]
["bitfinex","SOLUSD",1773195791045,0.9988964,86.037,86.013,0.99261328]
["bitfinex","SOLUSD",1773195792532,0.9988964,86.037,86.015,0.99261328]
["bitfinex","SOLUSD",1773195793243,0.9988964,86.035,86.015,0.99261328]
["bitfinex","SOLUSD",1773195795145,0.9988964,86.035,85.982,61.2]
["bitfinex","SOLUSD",1773195795146,0.9988964,86.029,86.004,11.62736616]
["bitfinex","SOLUSD",1773195795323,0.9988964,86.029,86.005,0.99261328]
["bitfinex","SOLUSD",1773195796844,0.9988964,86.029,86.0,0.99261328]
["bitfinex","SOLUSD",1773195797036,0.9988964,86.027,86.002,0.99261328]
["bitfinex","SOLUSD",1773195799348,0.9988964,86.032,86.004,0.99261328]
["bitfinex","SOLUSD",1773195799550,0.97957202,86.029,86.004,0.99261328]
["bitfinex","SOLUSD",1773195800746,0.97957202,86.041,86.01,4.15049665]
["bitfinex","SOLUSD",1773195800936,0.97957202,86.041,86.011,0.97716738]
["bitfinex","SOLUSD",1773195801337,0.97957202,86.039,86.013,0.97716738]
["bitfinex","SOLUSD",1773195804639,104.77957202,86.09,86.031,0.97716738]
["bitfinex","SOLUSD",1773195804844,0.97957202,86.088,86.051,0.97716738]
["bitfinex","SOLUSD",1773195805153,0.97957202,86.088,86.017,15.76520287]
["bitfinex","SOLUSD",1773195805154,0.97957202,86.079,86.041,0.97716738]
["bitfinex","SOLUSD",1773195806838,0.97957202,86.077,86.043,0.97716738]
["bitfinex","SOLUSD",1773195809541,0.97957202,86.075,86.045,0.97716738]
["bitfinex","SOLUSD",1773195810660,11.61764022,86.076,86.034,11.62330039]
["bitfinex","SOLUSD",1773195810661,0.97957202,86.069,86.034,11.62330039]
["bitfinex","SOLUSD",1773195810850,3.69383402,86.037,85.982,0.97716738]
["bitfinex","SOLUSD",1773195811042,4.15049665,86.01,85.982,0.97716738]
["bitfinex","SOLUSD",1773195811250,0.97957202,86.009,85.976,11.63105838]
["bitfinex","SOLUSD",1773195811445,4.15049665,86.01,85.976,11.63105838]
["bitfinex","SOLUSD",1773195811446,11.62682541,86.008,85.976,11.63105838]
["bitfinex","SOLUSD",1773195811643,0.97957202,86.007,85.976,11.63105838]
["bitfinex","SOLUSD",1773195811845,0.97957202,86.007,85.98,11.83059946]
["bitfinex","SOLUSD",1773195818462,61.80839376,86.037,85.98,0.2]
["bitfinex","SOLUSD",1773195818463,0.98725716,85.999,85.98,0.2]
["bitfinex","SOLUSD",1773195823773,0.98725716,85.997,85.98,0.2]
["bitfinex","SOLUSD",1773195828072,40.68253672,86.032,85.981,0.93945215]
["bitfinex","SOLUSD",1773195828369,0.98725716,86.009,85.982,0.93945215]
["bitfinex","SOLUSD",1773195830864,0.97208343,85.999,85.98,0.2]
["bitfinex","SOLUSD",1773195831566,40.69388893,86.008,85.978,0.96018751]
["bitfinex","SOLUSD",1773195831567,4.15049665,85.99,85.978,0.96018751]
["bitfinex","SOLUSD",1773195831765,4.15049665,85.99,85.971,0.96018751]
["bitfinex","SOLUSD",1773195831968,0.97208343,85.989,85.971,0.96018751]
["bitfinex","SOLUSD",1773195832666,0.97208343,85.999,85.971,0.96018751]
["bitfinex","SOLUSD",1773195833471,0.97208343,85.997,85.972,0.96018751]
["bitfinex","SOLUSD",1773195834963,0.97208343,85.997,85.97,0.2]
["bitfinex","SOLUSD",1773195835461,0.97208343,85.987,85.97,0.2]
["bitfinex","SOLUSD",1773195837581,11.6298002,85.986,85.97,0.2]
["bitfinex","SOLUSD",1773195837780,0.97208343,85.985,85.97,0.2]
["bitfinex","SOLUSD",1773195838377,0.97208343,86.001,85.972,0.96018751]
["bitfinex","SOLUSD",1773195838563,0.97208343,85.999,85.972,0.96018751]
["bitfinex","SOLUSD",1773195840084,0.97208343,85.999,85.974,0.96018751]
["bitfinex","SOLUSD",1773195840282,11.62817739,85.998,85.974,0.96018751]
["bitfinex","SOLUSD",1773195840588,12.60026082,85.998,85.974,0.96018751]
["bitfinex","SOLUSD",1773195841669,11.62817739,85.998,85.974,0.96018751]
["bitfinex","SOLUSD",1773195841869,0.97208343,85.997,85.974,0.96018751]
["bitfinex","SOLUSD",1773195842068,11.62697771,86.007,85.976,0.96018751]
["bitfinex","SOLUSD",1773195843588,0.74599999,86.011,85.981,0.96018751]
["bitfinex","SOLUSD",1773195844088,0.74599999,86.011,85.983,0.96018751]
["bitfinex","SOLUSD",1773195845694,0.97208343,86.009,85.983,0.96018751]
["bitfinex","SOLUSD",1773195847787,0.97208343,86.007,85.983,0.96018751]
["bitfinex","SOLUSD",1773195848689,0.97208343,86.007,85.978,0.96018751]
["bitfinex","SOLUSD",1773195848896,0.97208343,85.999,85.978,0.96018751]
["bitfinex","SOLUSD",1773195849780,11.62815321,85.999,85.978,0.96018751]
["bitfinex","SOLUSD",1773195849978,0.97208343,85.998,85.978,0.96018751]
["bitfinex","SOLUSD",1773195850174,0.97208343,86.009,85.98,0.96018751]
["bitfinex","SOLUSD",1773195853697,0.97208343,86.007,85.982,0.96018751]
["bitfinex","SOLUSD",1773195854779,11.62682541,86.008,85.982,0.96018751]
["bitfinex","SOLUSD",1773195856900,11.62682541,86.008,85.984,0.96018751]
["bitfinex","SOLUSD",1773195857101,0.74599999,86.011,85.984,0.96018751]
["bitfinex","SOLUSD",1773195857305,0.97208343,86.033,85.99,4.15670102]
["bitfinex","SOLUSD",1773195857481,0.97208343,86.019,85.993,0.96018751]
["bitfinex","SOLUSD",1773195858090,0.97208343,86.029,85.993,0.96018751]
["bitfinex","SOLUSD",1773195858302,0.97208343,86.019,85.993,0.96018751]
["bitfinex","SOLUSD",1773195858681,0.97208343,86.019,85.994,11.62871828]
["bitfinex","SOLUSD",1773195858881,0.97208343,86.019,85.995,0.96018751]
["bitfinex","SOLUSD",1773195859483,0.97538853,86.017,85.995,0.96018751]
["bitfinex","SOLUSD",1773195860078,11.62481788,86.023,85.995,0.96018751]
["bitfinex","SOLUSD",1773195860286,0.97538853,86.022,85.995,0.96018751]
["bitfinex","SOLUSD",1773195862704,0.97538853,86.022,85.997,0.91014483]
["bitfinex","SOLUSD",1773195865805,0.97538853,86.022,85.992,29.07226038]
["bitfinex","SOLUSD",1773195865806,0.97538853,86.022,85.999,0.91014483]
["bitfinex","SOLUSD",1773195866596,0.74599999,86.04,85.998,11.62817739]
["bitfinex","SOLUSD",1773195866796,11.61453675,86.099,86.031,0.91014483]
["bitfinex","SOLUSD",1773195866999,11.61453675,86.099,86.03,8.31340204]
["bitfinex","SOLUSD",1773195867000,11.61453675,86.099,86.061,0.91014483]
["bitfinex","SOLUSD",1773195867196,13.7078042,86.098,86.061,0.91014483]
["bitfinex","SOLUSD",1773195867505,7.66801212,86.098,86.061,0.91014483]
["bitfinex","SOLUSD",1773195867702,7.66801212,86.098,86.063,0.91014483]
["bitfinex","SOLUSD",1773195868036,7.66801212,86.098,86.071,0.91014483]
["bitfinex","SOLUSD",1773195869019,0.97538853,86.097,86.071,0.91014483]
["bitfinex","SOLUSD",1773195870018,0.97538853,86.097,86.072,11.61818012]
["bitfinex","SOLUSD",1773195873031,7.66801212,86.098,86.08,4.15670102]
["bitfinex","SOLUSD",1773195873326,0.97538853,86.112,86.09,4.15670102]
["bitfinex","SOLUSD",1773195873501,0.97538853,86.112,86.089,0.91014483]
["bitfinex","SOLUSD",1773195873694,0.97538853,86.111,86.087,11.61602793]
["bitfinex","SOLUSD",1773195874407,0.97538853,86.111,86.08,4.15670102]
["bitfinex","SOLUSD",1773195875626,0.97538853,86.109,86.081,12.23879089]
["bitfinex","SOLUSD",1773195875928,0.97538853,86.109,86.075,11.61772075]
["bitfinex","SOLUSD",1773195876299,0.97538853,86.109,86.07,4.15670102]
["bitfinex","SOLUSD",1773195876801,0.91628255,86.099,86.06,4.15670102]
["bitfinex","SOLUSD",1773195877821,11.61467165,86.098,86.061,11.61966512]
["bitfinex","SOLUSD",1773195878122,0.91628255,86.097,86.061,11.61966512]
["bitfinex","SOLUSD",1773195878523,0.91628255,86.103,86.07,4.15670102]
["bitfinex","SOLUSD",1773195879121,0.91628255,86.099,86.062,0.63284437]
["bitfinex","SOLUSD",1773195879310,0.91628255,86.099,86.07,4.15670102]
["bitfinex","SOLUSD",1773195881401,4.15670102,86.09,86.055,11.62034535]
["bitfinex","SOLUSD",1773195881611,0.91628255,86.079,86.048,11.62132737]
["bitfinex","SOLUSD",1773195881814,0.91628255,86.079,86.042,11.62209732]
["bitfinex","SOLUSD",1773195886220,0.91628255,86.077,86.04,4.15670102]
["bitfinex","SOLUSD",1773195886524,0.91628255,86.059,86.022,12.27816487]
["bitfinex","SOLUSD",1773195888116,3.69383402,86.075,86.022,12.27816487]
["bitfinex","SOLUSD",1773195888117,0.91628255,86.049,86.022,12.27816487]
["bitfinex","SOLUSD",1773195889114,0.91628255,86.078,86.041,0.65821309]
["bitfinex","SOLUSD",1773195889308,0.91628255,86.069,86.023,0.66061486]
["bitfinex","SOLUSD",1773195889504,0.91628255,86.069,86.03,4.15670102]
["bitfinex","SOLUSD",1773195889707,0.91628255,86.069,86.022,40.68714797]
["bitfinex","SOLUSD",1773195889708,0.91628255,86.069,86.031,0.66297521]
["bitfinex","SOLUSD",1773195890214,1.0308591,86.049,86.022,11.62481508]
["bitfinex","SOLUSD",1773195890531,1.0308591,86.063,86.031,0.66528704]
["bitfinex","SOLUSD",1773195891302,4.15670102,86.07,86.033,0.66757205]
["bitfinex","SOLUSD",1773195891303,1.0308591,86.061,86.033,0.66757205]
["bitfinex","SOLUSD",1773195892508,1.0308591,86.061,86.04,4.15670102]
["bitfinex","SOLUSD",1773195892906,1.0308591,86.061,86.039,0.66985318]
["bitfinex","SOLUSD",1773195895710,1.0308591,86.061,86.04,12.29899954]
["bitfinex","SOLUSD",1773195897024,1.0308591,86.075,86.041,0.67865947]
["bitfinex","SOLUSD",1773195900123,1.0308591,86.073,86.042,11.622231]
["bitfinex","SOLUSD",1773195900317,1.0308591,86.073,86.042,12.30934141]
["bitfinex","SOLUSD",1773195900712,1.0308591,86.069,86.037,0.68711041]
["bitfinex","SOLUSD",1773195900924,1.0308591,86.069,86.032,11.62358192]
["bitfinex","SOLUSD",1773195901115,1.0308591,86.069,86.033,0.68711041]
["bitfinex","SOLUSD",1773195904818,1.0308591,86.067,86.034,11.62331171]
["bitfinex","SOLUSD",1773195905140,1.0308591,86.067,86.034,12.31851234]
["bitfinex","SOLUSD",1773195905340,1.0308591,86.059,86.022,0.69716352]
["bitfinex","SOLUSD",1773195905929,1.0308591,86.059,86.031,0.69716352]
["bitfinex","SOLUSD",1773195906828,1.0308591,86.067,86.033,0.69910737]
["bitfinex","SOLUSD",1773195907034,1.0308591,86.067,86.041,0.69910737]
["bitfinex","SOLUSD",1773195908716,1.0308591,86.067,86.042,11.622231]
["bitfinex","SOLUSD",1773195908914,1.0308591,86.067,86.043,0.70291918]
["bitfinex","SOLUSD",1773195909833,1.0308591,86.067,86.045,0.70479782]
["bitfinex","SOLUSD",1773195913826,1.0308591,86.065,86.045,0.70479782]
["bitfinex","SOLUSD",1773195915259,1.0308591,86.065,85.99,61.2]
["bitfinex","SOLUSD",1773195915260,1.0308591,86.059,86.024,0.71272215]
["bitfinex","SOLUSD",1773195915546,1.0308591,86.059,86.031,0.71392631]
["bitfinex","SOLUSD",1773195916551,1.0308591,86.057,86.033,0.71509926]
["bitfinex","SOLUSD",1773195917044,1.0308591,86.075,86.041,0.71509926]
["bitfinex","SOLUSD",1773195917237,1.0308591,86.074,86.041,0.71509926]
["bitfinex","SOLUSD",1773195918548,1.0308591,86.072,86.043,0.71743276]
["bitfinex","SOLUSD",1773195919446,0.95780011,86.069,86.037,11.62288737]
["bitfinex","SOLUSD",1773195920636,0.95780011,86.067,86.033,0.72081752]
["bitfinex","SOLUSD",1773195921450,11.61872008,86.068,86.0,0.7219251]
["bitfinex","SOLUSD",1773195921451,0.95780011,86.039,86.0,0.7219251]
["bitfinex","SOLUSD",1773195921632,0.95780011,86.019,85.993,0.7219251]
["bitfinex","SOLUSD",1773195922936,0.95780011,86.019,85.994,11.62871828]
["bitfinex","SOLUSD",1773195923130,0.95780011,86.017,85.995,0.72302144]
["bitfinex","SOLUSD",1773195923844,0.95780011,86.029,85.995,0.72302144]
["bitfinex","SOLUSD",1773195924052,0.95780011,86.026,85.995,0.72302144]
["bitfinex","SOLUSD",1773195925539,6.96564672,86.04,86.001,0.72621088]
["bitfinex","SOLUSD",1773195925540,0.95780011,86.031,86.001,0.72621088]
["bitfinex","SOLUSD",1773195926845,0.95780011,86.029,86.001,0.72621088]
["bitfinex","SOLUSD",1773195928153,0.95780011,86.029,85.996,40.69956741]
["bitfinex","SOLUSD",1773195928154,0.95780011,86.029,86.003,0.72831476]
["bitfinex","SOLUSD",1773195928342,0.95780011,86.027,86.003,0.72831476]
["bitfinex","SOLUSD",1773195930454,0.95780011,86.027,86.004,11.62736616]
["bitfinex","SOLUSD",1773195931249,0.95780011,86.027,86.005,0.73132202]
["bitfinex","SOLUSD",1773195931457,0.95780011,86.033,86.011,0.73230875]
["bitfinex","SOLUSD",1773195932758,0.95780011,86.033,86.012,0.73328247]
["bitfinex","SOLUSD",1773195935162,0.95780011,86.031,85.998,0.73517189]
["bitfinex","SOLUSD",1773195935343,0.95780011,86.029,85.992,0.73613069]
["bitfinex","SOLUSD",1773195937050,1.00138189,86.028,86.001,0.73800121]
["bitfinex","SOLUSD",1773195938852,1.00138189,86.033,86.001,0.73800121]
["bitfinex","SOLUSD",1773195939442,1.00138189,86.033,86.003,0.74068693]
["bitfinex","SOLUSD",1773195942864,1.00138189,86.033,86.004,11.62736616]
["bitfinex","SOLUSD",1773195943161,1.00138189,86.033,86.005,0.74329343]
["bitfinex","SOLUSD",1773195943365,1.00138189,86.033,86.01,4.89428342]
["bitfinex","SOLUSD",1773195944765,1.00138189,86.031,86.01,4.89428342]
["bitfinex","SOLUSD",1773195945560,1.00138189,86.031,86.011,11.62641987]
["bitfinex","SOLUSD",1773195949070,1.00138189,86.029,86.011,11.62641987]
["bitfinex","SOLUSD",1773195949369,1.00138189,86.029,86.012,0.74822043]
["bitfinex","SOLUSD",1773195951171,1.00138189,86.029,86.007,0.75053707]
["bitfinex","SOLUSD",1773195952473,1.00138189,86.029,86.002,0.75202571]
["bitfinex","SOLUSD",1773195952677,1.00138189,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773195953171,1.00138189,86.029,86.002,0.75202571]
["bitfinex","SOLUSD",1773195953371,1.00138189,86.029,86.004,0.75277289]
["bitfinex","SOLUSD",1773195954156,1.05424325,86.027,86.004,0.75277289]
["bitfinex","SOLUSD",1773195955466,1.05424325,86.027,86.005,40.6953084]
["bitfinex","SOLUSD",1773195955670,1.05424325,86.035,86.006,0.75423991]
["bitfinex","SOLUSD",1773195956777,1.05424325,86.029,86.0,11.62780567]
["bitfinex","SOLUSD",1773195957070,1.05424325,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773195957571,1.05424325,86.019,85.989,0.75567379]
["bitfinex","SOLUSD",1773195957771,1.05424325,86.009,85.98,0.95567379]
["bitfinex","SOLUSD",1773195957980,1.05424325,86.009,85.98,5.10875904]
["bitfinex","SOLUSD",1773195958676,1.05424325,86.009,85.982,11.630243]
["bitfinex","SOLUSD",1773195959059,1.05424325,86.009,85.982,12.38660924]
["bitfinex","SOLUSD",1773195959385,1.05424325,86.009,85.982,0.75636624]
["bitfinex","SOLUSD",1773195959559,1.05424325,86.009,85.983,11.63020597]
["bitfinex","SOLUSD",1773195960778,1.05424325,86.007,85.983,11.63020597]
["bitfinex","SOLUSD",1773195961883,1.05424325,86.007,85.984,0.75843067]
["bitfinex","SOLUSD",1773195962177,1.05424325,86.019,85.991,0.75843067]
["bitfinex","SOLUSD",1773195962684,1.05424325,86.039,86.001,0.75908783]
["bitfinex","SOLUSD",1773195963262,1.05424325,86.038,86.011,0.75908783]
["bitfinex","SOLUSD",1773195963972,1.05424325,86.036,86.012,0.75975253]
["bitfinex","SOLUSD",1773195966381,1.05424325,86.034,86.012,0.75975253]
["bitfinex","SOLUSD",1773195966582,1.05424325,86.034,86.003,11.62746746]
["bitfinex","SOLUSD",1773195966884,1.05424325,86.034,86.003,12.38914997]
["bitfinex","SOLUSD",1773195967063,1.05424325,86.034,86.004,0.76168251]
["bitfinex","SOLUSD",1773195968670,4.15308525,86.03,85.998,0.76294788]
["bitfinex","SOLUSD",1773195968884,4.15308525,86.03,85.999,11.62804218]
["bitfinex","SOLUSD",1773195968885,1.05424325,86.029,85.999,11.62804218]
["bitfinex","SOLUSD",1773195970880,11.62412237,86.028,85.999,0.76416937]
["bitfinex","SOLUSD",1773195971183,1.05424325,86.027,85.999,0.76416937]
["bitfinex","SOLUSD",1773195973880,1.05424325,86.027,86.001,0.7646987]
["bitfinex","SOLUSD",1773195974989,1.05424325,86.025,86.001,0.7646987]
["bitfinex","SOLUSD",1773195976806,1.05424325,86.023,86.003,0.76271263]
["bitfinex","SOLUSD",1773195979889,1.05424325,86.023,86.004,11.62736616]
["bitfinex","SOLUSD",1773195980390,1.05424325,86.023,86.005,0.75963002]
["bitfinex","SOLUSD",1773195981390,1.05424325,86.023,86.006,11.62709578]
["bitfinex","SOLUSD",1773195981590,1.0710156,86.033,86.007,0.75902778]
["bitfinex","SOLUSD",1773195982188,1.0710156,86.031,86.007,0.75902778]
["bitfinex","SOLUSD",1773195983076,1.0710156,86.031,86.006,11.62709578]
["bitfinex","SOLUSD",1773195983077,1.0710156,86.031,86.008,11.62682541]
["bitfinex","SOLUSD",1773195983277,1.0710156,86.031,86.009,0.75844979]
["bitfinex","SOLUSD",1773195985190,11.11873197,86.04,85.98,0.2]
["bitfinex","SOLUSD",1773195985191,1.0710156,86.016,85.98,0.2]
["bitfinex","SOLUSD",1773195985398,1.0710156,85.999,85.972,0.75673661]
["bitfinex","SOLUSD",1773195987400,1.0710156,85.997,85.974,0.75558577]
["bitfinex","SOLUSD",1773195988895,1.0710156,85.997,85.976,0.7550316]
["bitfinex","SOLUSD",1773195989100,1.0710156,86.005,85.976,0.7550316]
["bitfinex","SOLUSD",1773195991822,1.0710156,86.005,85.97,4.35308525]
["bitfinex","SOLUSD",1773195991823,1.0710156,86.005,85.978,0.75338773]
["bitfinex","SOLUSD",1773195993009,1.0710156,86.005,85.979,12.38358672]
["bitfinex","SOLUSD",1773195993901,1.0710156,86.005,85.98,0.75229719]
["bitfinex","SOLUSD",1773195995405,1.0710156,86.005,85.981,11.6304765]
["bitfinex","SOLUSD",1773195997307,1.0710156,86.003,85.981,11.6304765]
["bitfinex","SOLUSD",1773195997915,1.03598444,86.001,85.981,11.6304765]
["bitfinex","SOLUSD",1773195998215,1.03598444,86.016,85.982,0.74976302]
["bitfinex","SOLUSD",1773196001320,1.03598444,86.032,86.0,4.15308525]
["bitfinex","SOLUSD",1773196001528,1.03598444,86.029,85.991,0.31909417]
["bitfinex","SOLUSD",1773196004810,1.03598444,86.027,85.993,0.31863489]
["bitfinex","SOLUSD",1773196005801,1.03598444,86.032,86.001,0.31848346]
["bitfinex","SOLUSD",1773196006000,1.03598444,86.032,86.01,4.47156871]
["bitfinex","SOLUSD",1773196006214,1.03598444,86.032,86.01,0.31848346]
["bitfinex","SOLUSD",1773196006717,1.03598444,86.038,86.013,0.31833484]
["bitfinex","SOLUSD",1773196006922,1.03598444,86.038,86.017,0.31833484]
["bitfinex","SOLUSD",1773196007328,1.03598444,86.038,86.012,11.6262847]
["bitfinex","SOLUSD",1773196007727,1.03598444,86.038,86.013,0.31818846]
["bitfinex","SOLUSD",1773196009726,1.01641352,86.036,86.014,11.62601436]
["bitfinex","SOLUSD",1773196016212,1.01641352,86.036,86.016,11.62574404]
["bitfinex","SOLUSD",1773196017529,1.01641352,86.036,86.016,0.31665259]
["bitfinex","SOLUSD",1773196017836,6.96564672,86.04,86.021,0.31665259]
["bitfinex","SOLUSD",1773196018009,1.01641352,86.039,86.021,0.31665259]
["bitfinex","SOLUSD",1773196021734,1.01641352,86.039,86.012,0.31615051]
["bitfinex","SOLUSD",1773196022344,1.01641352,86.059,86.03,4.15221992]
["bitfinex","SOLUSD",1773196022545,1.01641352,86.066,86.041,0.31602615]
["bitfinex","SOLUSD",1773196023041,1.01641352,86.066,86.03,4.15221992]
["bitfinex","SOLUSD",1773196023246,1.01641352,86.059,86.021,0.31590131]
["bitfinex","SOLUSD",1773196023722,1.01641352,86.057,86.023,0.31590131]
["bitfinex","SOLUSD",1773196024646,1.01641352,86.057,86.022,11.62493315]
["bitfinex","SOLUSD",1773196026625,11.62034024,86.056,86.022,11.94047444]
["bitfinex","SOLUSD",1773196026821,1.01641352,86.055,86.022,11.94047444]
["bitfinex","SOLUSD",1773196029336,1.01641352,86.053,86.023,0.3152911]
["bitfinex","SOLUSD",1773196029950,1.01641352,86.053,86.031,0.31517501]
["bitfinex","SOLUSD",1773196030933,1.01641352,86.053,86.031,11.93887206]
["bitfinex","SOLUSD",1773196031340,1.01641352,86.053,86.031,11.62369705]
["bitfinex","SOLUSD",1773196031541,1.01641352,86.051,86.027,11.62420597]
["bitfinex","SOLUSD",1773196032121,1.01641352,86.051,86.023,11.62477152]
["bitfinex","SOLUSD",1773196033049,1.01641352,86.049,86.023,11.62477152]
["bitfinex","SOLUSD",1773196033429,1.01641352,86.049,86.024,0.3133395]
["bitfinex","SOLUSD",1773196034033,1.01641352,86.047,86.02,4.15221992]
["bitfinex","SOLUSD",1773196034836,1.01641352,86.047,86.02,4.46408167]
["bitfinex","SOLUSD",1773196035040,1.01641352,86.047,86.022,0.31186175]
["bitfinex","SOLUSD",1773196037339,1.01641352,86.051,86.031,0.30746579]
["bitfinex","SOLUSD",1773196038451,1.01641352,86.051,86.024,0.30603764]
["bitfinex","SOLUSD",1773196039553,1.05490639,86.049,86.02,11.62520344]
["bitfinex","SOLUSD",1773196039852,1.05490639,86.049,86.013,11.62611345]
["bitfinex","SOLUSD",1773196041553,1.05490639,86.047,86.013,11.62611345]
["bitfinex","SOLUSD",1773196041859,1.05490639,86.047,86.013,11.92656897]
["bitfinex","SOLUSD",1773196042755,1.05490639,86.045,86.013,11.92656897]
["bitfinex","SOLUSD",1773196045239,1.05490639,86.043,86.009,11.6266293]
["bitfinex","SOLUSD",1773196046433,1.05490639,86.041,86.01,4.15221992]
["bitfinex","SOLUSD",1773196047658,1.05490639,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773196048458,1.05490639,86.039,86.011,11.91775655]
["bitfinex","SOLUSD",1773196048954,1.05490639,86.039,86.012,0.29133668]
["bitfinex","SOLUSD",1773196051901,1.05490639,86.037,86.02,4.15221992]
["bitfinex","SOLUSD",1773196052152,1.05490639,86.037,86.021,0.28763558]
["bitfinex","SOLUSD",1773196054274,11.62174967,86.046,86.023,0.28524202]
["bitfinex","SOLUSD",1773196054275,1.05490639,86.045,86.023,0.28524202]
["bitfinex","SOLUSD",1773196054440,1.05490639,86.045,86.023,0.06905281]
["bitfinex","SOLUSD",1773196056638,5.86730021,86.048,86.023,0.06905281]
["bitfinex","SOLUSD",1773196056848,5.86730021,86.048,86.031,0.0658962]
["bitfinex","SOLUSD",1773196057943,6.06957345,86.082,86.022,11.62493315]
["bitfinex","SOLUSD",1773196057944,1.04766987,86.059,86.04,4.21618721]
["bitfinex","SOLUSD",1773196058147,1.04766987,86.067,86.041,0.06396729]
["bitfinex","SOLUSD",1773196058743,1.04766987,86.065,86.042,0.06301924]
["bitfinex","SOLUSD",1773196061849,11.61926008,86.064,86.042,0.06301924]
["bitfinex","SOLUSD",1773196063772,1.04766987,86.063,86.042,0.06301924]
["bitfinex","SOLUSD",1773196063956,1.04766987,86.063,86.032,0.17482207]
["bitfinex","SOLUSD",1773196065569,1.04766987,86.063,86.041,0.17324341]
["bitfinex","SOLUSD",1773196069061,1.04766987,86.063,86.042,11.622231]
["bitfinex","SOLUSD",1773196069364,1.04766987,86.071,86.043,0.17095849]
["bitfinex","SOLUSD",1773196070858,1.04766987,86.071,86.045,0.16873243]
["bitfinex","SOLUSD",1773196072471,1.04766987,86.071,86.044,11.62196085]
["bitfinex","SOLUSD",1773196072675,1.03276276,86.07,86.044,11.62196085]
["bitfinex","SOLUSD",1773196072854,1.03276276,86.068,86.044,11.62196085]
["bitfinex","SOLUSD",1773196077561,1.03276276,86.068,86.046,11.62169072]
["bitfinex","SOLUSD",1773196078277,1.03276276,86.068,86.046,11.78481136]
["bitfinex","SOLUSD",1773196078461,1.03276276,86.068,86.047,0.16312064]
["bitfinex","SOLUSD",1773196080279,1.03276276,86.068,86.048,11.78389483]
["bitfinex","SOLUSD",1773196080469,1.03276276,86.068,86.048,11.78325585]
["bitfinex","SOLUSD",1773196080778,1.03276276,86.068,86.049,0.16183525]
["bitfinex","SOLUSD",1773196087678,1.03276276,86.068,86.042,0.15746407]
["bitfinex","SOLUSD",1773196101491,29.04209406,86.082,86.041,11.62236608]
["bitfinex","SOLUSD",1773196101492,1.00682204,86.099,86.061,0.14920718]
["bitfinex","SOLUSD",1773196102380,1.00682204,86.097,86.061,11.61966512]
["bitfinex","SOLUSD",1773196102588,1.00682204,86.097,86.071,0.1487047]
["bitfinex","SOLUSD",1773196104273,1.00682204,86.097,86.07,4.14932757]
["bitfinex","SOLUSD",1773196104479,2.33500583,86.1,86.051,0.14771307]
["bitfinex","SOLUSD",1773196104480,4.14932757,86.09,86.051,0.14771307]
["bitfinex","SOLUSD",1773196104679,1.00682204,86.089,86.041,0.14771307]
["bitfinex","SOLUSD",1773196105091,1.00682204,86.089,86.05,4.14932757]
["bitfinex","SOLUSD",1773196105298,1.00682204,86.089,86.05,4.29704064]
["bitfinex","SOLUSD",1773196105887,4.14932757,86.08,86.05,0.14771307]
["bitfinex","SOLUSD",1773196106079,1.00682204,86.079,86.05,0.14771307]
["bitfinex","SOLUSD",1773196106279,1.00682204,86.079,86.05,4.29704064]
["bitfinex","SOLUSD",1773196106798,1.00682204,86.079,86.051,11.76777009]
["bitfinex","SOLUSD",1773196106799,1.00682204,86.078,86.051,11.76777009]
["bitfinex","SOLUSD",1773196111791,1.00682204,86.078,86.052,0.1444065]
["bitfinex","SOLUSD",1773196114583,2.32156983,86.095,86.07,4.14932757]
["bitfinex","SOLUSD",1773196114584,1.00682204,86.082,86.07,4.14932757]
["bitfinex","SOLUSD",1773196114787,1.00682204,86.088,86.071,0.14308893]
["bitfinex","SOLUSD",1773196120985,12.62289753,86.088,86.07,4.14932757]
["bitfinex","SOLUSD",1773196121192,1.00270047,86.087,86.066,11.75901744]
["bitfinex","SOLUSD",1773196121491,1.00270047,86.087,86.067,0.13963772]
["bitfinex","SOLUSD",1773196122998,1.00270047,86.086,86.061,0.13924149]
["bitfinex","SOLUSD",1773196123302,1.00270047,86.086,86.062,0.13924149]
["bitfinex","SOLUSD",1773196127507,1.00270047,86.086,86.07,4.14932757]
["bitfinex","SOLUSD",1773196128594,1.00270047,86.086,86.07,4.28625652]
["bitfinex","SOLUSD",1773196128798,1.00270047,86.086,86.071,0.13692895]
["bitfinex","SOLUSD",1773196130011,1.00270047,86.086,86.071,11.75524406]
["bitfinex","SOLUSD",1773196131545,0.98843215,86.085,86.067,0.13551188]
["bitfinex","SOLUSD",1773196131815,0.98843215,86.085,86.068,11.61864957]
["bitfinex","SOLUSD",1773196132116,0.98843215,86.085,86.067,0.13551188]
["bitfinex","SOLUSD",1773196136816,0.98843215,86.094,86.071,0.13381172]
["bitfinex","SOLUSD",1773196137520,0.98843215,86.094,86.061,11.61966512]
["bitfinex","SOLUSD",1773196137521,0.98843215,86.093,86.061,11.61966512]
["bitfinex","SOLUSD",1773196137721,0.98843215,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773196137925,0.98843215,86.079,86.041,11.75584894]
["bitfinex","SOLUSD",1773196138124,0.98843215,86.079,86.042,0.13348286]
["bitfinex","SOLUSD",1773196139622,0.98843215,86.077,86.042,0.13348286]
["bitfinex","SOLUSD",1773196140219,0.98843215,86.077,86.04,4.28172973]
["bitfinex","SOLUSD",1773196140624,0.98843215,86.077,86.041,0.13250108]
["bitfinex","SOLUSD",1773196144628,0.98843215,86.075,86.042,0.1312689]
["bitfinex","SOLUSD",1773196151013,0.98843215,86.073,86.042,0.1312689]
["bitfinex","SOLUSD",1773196154032,0.98843215,86.071,86.042,0.1312689]
["bitfinex","SOLUSD",1773196157820,0.98843215,86.071,86.05,4.14889411]
["bitfinex","SOLUSD",1773196162832,0.98843215,86.071,86.046,0.12760482]
["bitfinex","SOLUSD",1773196180448,0.98843215,86.071,86.05,4.14889411]
["bitfinex","SOLUSD",1773196182662,0.98843215,86.071,86.051,11.62101544]
["bitfinex","SOLUSD",1773196186352,0.98843215,86.071,86.051,11.74196692]
["bitfinex","SOLUSD",1773196186868,2.32156983,86.084,86.052,0.1207683]
["bitfinex","SOLUSD",1773196188777,0.95532613,86.083,86.052,0.1207683]
["bitfinex","SOLUSD",1773196189370,0.95532613,86.083,86.06,4.14889411]
["bitfinex","SOLUSD",1773196189669,0.95532613,86.083,86.06,4.59804716]
["bitfinex","SOLUSD",1773196190477,11.61678658,86.083,86.06,4.59804716]
["bitfinex","SOLUSD",1773196190764,0.9706262,86.082,86.06,4.59804716]
["bitfinex","SOLUSD",1773196193082,0.9706262,86.082,86.061,11.61966512]
["bitfinex","SOLUSD",1773196193978,0.9706262,86.08,86.05,4.14889411]
["bitfinex","SOLUSD",1773196194872,0.9706262,86.08,86.06,4.14889411]
["bitfinex","SOLUSD",1773196195263,0.9706262,86.08,86.059,0.44947561]
["bitfinex","SOLUSD",1773196196568,0.9706262,86.08,86.06,11.61980013]
["bitfinex","SOLUSD",1773196200268,0.9706262,86.08,86.055,0.44978798]
["bitfinex","SOLUSD",1773196201461,0.9706262,86.078,86.04,16.22130656]
["bitfinex","SOLUSD",1773196201768,0.9706262,86.078,86.041,0.44991129]
["bitfinex","SOLUSD",1773196202374,11.61723533,86.079,86.04,15.77168297]
["bitfinex","SOLUSD",1773196202375,0.9706262,86.076,86.043,0.44998589]
["bitfinex","SOLUSD",1773196202570,0.9706262,86.076,86.042,11.622231]
["bitfinex","SOLUSD",1773196203383,0.9706262,86.074,86.042,11.622231]
["bitfinex","SOLUSD",1773196203684,0.9706262,86.074,86.042,12.07227703]
["bitfinex","SOLUSD",1773196204362,0.9706262,86.074,86.04,4.14918181]
["bitfinex","SOLUSD",1773196204363,0.9706262,86.059,86.02,4.14918181]
["bitfinex","SOLUSD",1773196204562,40.66221318,86.075,86.011,11.62630451]
["bitfinex","SOLUSD",1773196204563,0.9706262,86.049,86.011,11.62630451]
["bitfinex","SOLUSD",1773196204779,0.9706262,86.049,86.002,0.45010572]
["bitfinex","SOLUSD",1773196204780,0.9706262,86.039,86.002,0.45010572]
["bitfinex","SOLUSD",1773196205081,0.9706262,86.039,86.011,0.45010572]
["bitfinex","SOLUSD",1773196205683,0.9706262,86.039,86.01,4.14918181]
["bitfinex","SOLUSD",1773196205684,0.9706262,86.039,86.013,0.45014936]
["bitfinex","SOLUSD",1773196206281,2.32156983,86.053,86.031,0.98801473]
["bitfinex","SOLUSD",1773196206485,2.32156983,86.053,86.012,40.69199646]
["bitfinex","SOLUSD",1773196206486,2.32156983,86.053,86.041,0.98801473]
["bitfinex","SOLUSD",1773196209081,2.32156983,86.053,86.031,11.62371703]
["bitfinex","SOLUSD",1773196210982,2.32156983,86.053,86.033,11.62344681]
["bitfinex","SOLUSD",1773196211174,2.32156983,86.053,86.034,0.43746898]
["bitfinex","SOLUSD",1773196212690,0.9706262,86.052,86.036,0.44045915]
["bitfinex","SOLUSD",1773196212879,0.9706262,86.052,86.026,29.06072824]
["bitfinex","SOLUSD",1773196213887,0.9706262,86.052,86.027,11.6242575]
["bitfinex","SOLUSD",1773196214609,0.9706262,86.052,86.024,0.44193074]
["bitfinex","SOLUSD",1773196214610,0.9706262,86.049,86.022,11.62481223]
["bitfinex","SOLUSD",1773196214772,0.9706262,86.047,86.016,12.06911207]
["bitfinex","SOLUSD",1773196215078,0.9706262,86.047,86.017,0.44336803]
["bitfinex","SOLUSD",1773196215594,0.9706262,86.047,86.02,4.14918181]
["bitfinex","SOLUSD",1773196216089,0.9706262,86.047,86.016,11.62574404]
["bitfinex","SOLUSD",1773196216694,0.9706262,86.038,86.001,0.44623017]
["bitfinex","SOLUSD",1773196217074,0.9706262,86.038,86.003,12.07373153]
["bitfinex","SOLUSD",1773196217578,0.9706262,86.038,86.004,0.44763657]
["bitfinex","SOLUSD",1773196217786,0.9706262,86.038,86.003,11.62750136]
["bitfinex","SOLUSD",1773196217787,0.9706262,86.038,86.011,0.44763657]
["bitfinex","SOLUSD",1773196219372,0.96358746,86.05,86.031,0.45176206]
["bitfinex","SOLUSD",1773196219584,46.44787144,86.119,86.031,0.45176206]
["bitfinex","SOLUSD",1773196219585,0.96358746,86.069,86.031,0.45176206]
["bitfinex","SOLUSD",1773196219793,0.96358746,86.067,86.031,0.45176206]
["bitfinex","SOLUSD",1773196221485,0.96358746,86.065,86.04,4.14918181]
["bitfinex","SOLUSD",1773196223410,0.96358746,86.065,86.032,11.62358192]
["bitfinex","SOLUSD",1773196223705,11.61926008,86.064,86.032,11.62358192]
["bitfinex","SOLUSD",1773196223891,0.96358746,86.063,86.032,11.62358192]
["bitfinex","SOLUSD",1773196224280,0.96358746,86.063,86.033,0.45829656]
["bitfinex","SOLUSD",1773196225799,0.96358746,86.063,86.04,4.14918181]
["bitfinex","SOLUSD",1773196225982,0.96358746,86.063,86.035,0.45956437]
["bitfinex","SOLUSD",1773196227903,0.96358746,86.063,86.037,0.46205724]
["bitfinex","SOLUSD",1773196230598,0.96358746,86.061,86.032,11.62355201]
["bitfinex","SOLUSD",1773196230897,0.96358746,86.061,86.033,0.46567378]
["bitfinex","SOLUSD",1773196232707,0.96358746,86.061,86.035,0.46799574]
["bitfinex","SOLUSD",1773196233400,0.96358746,86.059,86.035,0.46799574]
["bitfinex","SOLUSD",1773196235003,0.96358746,86.059,86.037,0.47029741]
["bitfinex","SOLUSD",1773196238505,0.96358746,86.059,86.033,0.47474289]
["bitfinex","SOLUSD",1773196241102,0.96358746,86.059,86.035,0.47794494]
["bitfinex","SOLUSD",1773196243002,1.00930801,86.057,86.036,11.62304151]
["bitfinex","SOLUSD",1773196245496,1.00930801,86.057,86.036,0.48303588]
["bitfinex","SOLUSD",1773196247109,1.00930801,86.057,86.037,12.1069249]
["bitfinex","SOLUSD",1773196247604,1.85725587,86.066,86.051,0.48497336]
["bitfinex","SOLUSD",1773196248189,1.00930801,86.065,86.044,0.48497336]
["bitfinex","SOLUSD",1773196248503,1.00930801,86.065,86.04,4.14918181]
["bitfinex","SOLUSD",1773196248811,1.00930801,86.065,86.037,40.68017247]
["bitfinex","SOLUSD",1773196249816,1.00930801,86.065,86.037,41.16799508]
["bitfinex","SOLUSD",1773196251014,1.00930801,86.065,86.038,0.48875001]
["bitfinex","SOLUSD",1773196251411,1.00930801,86.065,86.04,4.14918181]
["bitfinex","SOLUSD",1773196252197,0.95497983,86.063,86.032,0.48966747]
["bitfinex","SOLUSD",1773196253116,0.95497983,86.063,86.034,0.49055621]
["bitfinex","SOLUSD",1773196253702,11.6195301,86.062,86.034,0.49055621]
["bitfinex","SOLUSD",1773196253906,0.95497983,86.061,86.034,0.49055621]
["bitfinex","SOLUSD",1773196256014,0.95497983,86.061,86.035,11.62317661]
["bitfinex","SOLUSD",1773196256317,0.95497983,86.061,86.036,0.49319696]
["bitfinex","SOLUSD",1773196258918,0.95497983,86.061,86.037,11.62290642]
["bitfinex","SOLUSD",1773196260227,11.61980013,86.06,86.037,11.62290642]
["bitfinex","SOLUSD",1773196260416,0.95497983,86.059,86.018,0.49741195]
["bitfinex","SOLUSD",1773196260721,4.14918181,86.08,85.97,46.72766891]
["bitfinex","SOLUSD",1773196260722,11.62277133,86.038,86.001,11.62777177]
["bitfinex","SOLUSD",1773196260910,0.95497983,86.037,86.001,11.62777177]
["bitfinex","SOLUSD",1773196261825,0.95497983,86.035,86.001,11.62777177]
["bitfinex","SOLUSD",1773196262523,0.95497983,86.035,86.001,12.12680542]
["bitfinex","SOLUSD",1773196262911,0.95497983,86.033,86.001,12.12680542]
["bitfinex","SOLUSD",1773196263221,0.95497983,86.033,86.002,0.49903365]
["bitfinex","SOLUSD",1773196266609,0.95497983,86.029,85.987,11.62966494]
["bitfinex","SOLUSD",1773196266825,0.95497983,86.027,85.987,11.62966494]
["bitfinex","SOLUSD",1773196267126,0.95497983,86.019,85.987,11.62966494]
["bitfinex","SOLUSD",1773196267324,0.95497983,86.019,85.987,12.13258517]
["bitfinex","SOLUSD",1773196269629,11.62547373,86.018,85.987,12.13258517]
["bitfinex","SOLUSD",1773196269832,0.95497983,86.017,85.987,12.13258517]
["bitfinex","SOLUSD",1773196270037,0.95497983,86.017,85.988,0.50443438]
["bitfinex","SOLUSD",1773196274133,0.95497983,86.017,85.984,29.07516796]
["bitfinex","SOLUSD",1773196274134,0.95497983,86.017,85.99,0.50486233]
["bitfinex","SOLUSD",1773196277133,0.95497983,86.017,85.992,0.49966844]
["bitfinex","SOLUSD",1773196277334,0.95497983,86.022,86.001,0.49966844]
["bitfinex","SOLUSD",1773196277936,0.95497983,86.021,85.992,0.49798109]
["bitfinex","SOLUSD",1773196278121,0.95497983,86.019,85.992,0.49798109]
["bitfinex","SOLUSD",1773196279124,0.95497983,86.019,85.97,0.2]
["bitfinex","SOLUSD",1773196279125,0.95497983,86.017,85.993,11.62885351]
["bitfinex","SOLUSD",1773196281129,11.62574404,86.016,85.99,0.49138736]
["bitfinex","SOLUSD",1773196281330,1.02984009,86.015,85.99,0.49138736]
["bitfinex","SOLUSD",1773196283241,4.15355277,86.02,85.99,0.49138736]
["bitfinex","SOLUSD",1773196283242,1.02984009,86.013,85.991,0.48820612]
["bitfinex","SOLUSD",1773196285848,1.02984009,86.013,85.992,12.11258192]
["bitfinex","SOLUSD",1773196286355,0.89880582,86.025,85.993,0.48207578]
["bitfinex","SOLUSD",1773196286526,1.02984009,86.024,86.001,0.48207578]
["bitfinex","SOLUSD",1773196286855,1.02984009,86.023,86.001,0.48207578]
["bitfinex","SOLUSD",1773196287040,1.02984009,86.023,85.993,0.48207578]
["bitfinex","SOLUSD",1773196287840,1.02984009,86.021,85.995,0.48059177]
["bitfinex","SOLUSD",1773196289448,1.02984009,86.021,85.994,11.62871828]
["bitfinex","SOLUSD",1773196291744,1.02984009,86.019,85.994,12.10354119]
["bitfinex","SOLUSD",1773196292250,1.02984009,86.019,85.994,11.62871828]
["bitfinex","SOLUSD",1773196292735,1.02984009,86.017,85.993,0.47342362]
["bitfinex","SOLUSD",1773196292929,0.89880582,86.025,85.982,29.07567727]
["bitfinex","SOLUSD",1773196293135,0.89880582,86.025,85.995,0.47342362]
["bitfinex","SOLUSD",1773196293136,1.02984009,86.023,85.995,0.47342362]
["bitfinex","SOLUSD",1773196293447,1.02984009,86.023,85.99,4.15355277]
["bitfinex","SOLUSD",1773196293642,1.02984009,86.019,85.982,0.47204129]
["bitfinex","SOLUSD",1773196294255,1.02984009,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1773196294550,1.02984009,86.009,85.978,11.63088231]
["bitfinex","SOLUSD",1773196294932,1.02984009,86.007,85.979,0.47067242]
["bitfinex","SOLUSD",1773196296747,40.68679305,86.023,85.991,0.46798365]
["bitfinex","SOLUSD",1773196296948,1.02984009,86.019,85.981,0.46798365]
["bitfinex","SOLUSD",1773196297852,1.02984009,86.009,85.981,0.46798365]
["bitfinex","SOLUSD",1773196300036,1.01386022,86.007,85.981,0.46798365]
["bitfinex","SOLUSD",1773196300236,1.01386022,86.007,85.982,11.63034123]
["bitfinex","SOLUSD",1773196301545,1.01386022,86.005,85.982,11.63034123]
["bitfinex","SOLUSD",1773196301750,12.640956,86.006,85.983,0.46028131]
["bitfinex","SOLUSD",1773196301947,1.01386022,85.999,85.971,0.46028131]
["bitfinex","SOLUSD",1773196302251,1.01386022,85.999,85.973,0.46028131]
["bitfinex","SOLUSD",1773196302458,0.89880582,86.014,85.981,1.00298264]
["bitfinex","SOLUSD",1773196303955,0.89880582,86.014,85.983,1.00298264]
["bitfinex","SOLUSD",1773196304556,1.01386022,86.013,85.983,1.00298264]
["bitfinex","SOLUSD",1773196305846,0.89880582,86.014,85.993,1.00298264]
["bitfinex","SOLUSD",1773196306148,1.01386022,86.013,85.993,1.00298264]
["bitfinex","SOLUSD",1773196307739,1.01386022,86.013,85.995,1.00298264]
["bitfinex","SOLUSD",1773196308350,0.89880582,86.014,85.995,1.00298264]
["bitfinex","SOLUSD",1773196309058,1.91266604,86.014,85.995,1.00298264]
["bitfinex","SOLUSD",1773196309860,0.89880582,86.014,85.997,1.00263863]
["bitfinex","SOLUSD",1773196310859,11.62614953,86.013,85.997,1.00263863]
["bitfinex","SOLUSD",1773196311064,0.95431906,86.013,85.997,1.00263863]
["bitfinex","SOLUSD",1773196312465,0.95431906,86.013,85.998,11.62817739]
["bitfinex","SOLUSD",1773196312958,0.95431906,86.013,85.998,12.63081602]
["bitfinex","SOLUSD",1773196314581,0.95431906,86.013,85.999,1.00263863]
["bitfinex","SOLUSD",1773196316269,0.95431906,86.013,86.0,11.62790697]
["bitfinex","SOLUSD",1773196316750,0.89880582,86.014,86.001,1.00263863]
["bitfinex","SOLUSD",1773196316950,1.85312488,86.014,86.001,1.00263863]
["bitfinex","SOLUSD",1773196317372,0.95431906,86.013,85.996,1.00263863]
["bitfinex","SOLUSD",1773196318849,0.95431906,86.013,85.997,1.00263863]
["bitfinex","SOLUSD",1773196321155,0.95431906,86.013,85.998,11.62817739]
["bitfinex","SOLUSD",1773196321572,0.95431906,86.013,85.999,1.00263863]
["bitfinex","SOLUSD",1773196321773,0.89880582,86.014,85.999,1.00263863]
["bitfinex","SOLUSD",1773196323364,0.89880582,86.014,86.001,1.00263863]
["bitfinex","SOLUSD",1773196325281,0.95431906,86.039,86.002,1.00263863]
["bitfinex","SOLUSD",1773196325461,0.95431906,86.027,86.0,11.62790697]
["bitfinex","SOLUSD",1773196326368,0.95431906,86.027,86.0,12.6305456]
["bitfinex","SOLUSD",1773196327377,0.95431906,86.027,86.001,1.00263863]
["bitfinex","SOLUSD",1773196327565,0.95431906,86.025,86.001,1.00263863]
["bitfinex","SOLUSD",1773196329275,0.95431906,86.025,86.003,1.00263863]
["bitfinex","SOLUSD",1773196329461,0.95431906,86.03,86.003,1.00263863]
["bitfinex","SOLUSD",1773196331079,0.95431906,86.03,86.005,1.00263863]
["bitfinex","SOLUSD",1773196331467,11.62398726,86.029,86.005,1.00263863]
["bitfinex","SOLUSD",1773196331669,0.95431906,86.028,86.005,1.00263863]
["bitfinex","SOLUSD",1773196337286,0.95431906,86.028,86.007,1.00263863]
["bitfinex","SOLUSD",1773196339377,0.95431906,86.028,86.0,4.1544099]
["bitfinex","SOLUSD",1773196339378,0.95431906,86.028,86.009,1.00263863]
["bitfinex","SOLUSD",1773196341683,1.02210743,86.032,86.011,1.02750251]
["bitfinex","SOLUSD",1773196341988,1.02210743,86.037,86.011,1.02750251]
["bitfinex","SOLUSD",1773196343192,1.02210743,86.037,86.013,1.02750251]
["bitfinex","SOLUSD",1773196345270,1.02210743,86.037,86.014,11.62601436]
["bitfinex","SOLUSD",1773196345475,1.02210743,86.037,86.015,1.02750251]
["bitfinex","SOLUSD",1773196349083,1.02210743,86.037,86.016,11.62574404]
["bitfinex","SOLUSD",1773196349387,1.02210743,86.037,86.017,1.02750251]
["bitfinex","SOLUSD",1773196350386,1.02210743,86.035,86.017,1.02750251]
["bitfinex","SOLUSD",1773196350598,1.02210743,86.029,86.003,1.02750251]
["bitfinex","SOLUSD",1773196350779,1.02210743,86.029,86.005,1.02750251]
["bitfinex","SOLUSD",1773196350977,1.02210743,86.029,86.004,11.62736616]
["bitfinex","SOLUSD",1773196351182,1.02210743,86.027,85.998,1.02750251]
["bitfinex","SOLUSD",1773196353585,1.02210743,86.027,85.999,11.62804218]
["bitfinex","SOLUSD",1773196353785,1.02210743,86.027,86.0,1.02750251]
["bitfinex","SOLUSD",1773196355692,1.02210743,86.027,86.001,12.65527428]
["bitfinex","SOLUSD",1773196356698,0.99636455,86.025,86.001,12.65527428]
["bitfinex","SOLUSD",1773196358508,0.99636455,86.019,85.991,0.96869224]
["bitfinex","SOLUSD",1773196358706,0.99636455,86.019,85.981,0.96869224]
["bitfinex","SOLUSD",1773196358883,4.1544099,86.02,85.96,4.3544099]
["bitfinex","SOLUSD",1773196358884,0.99636455,86.009,85.972,0.96869224]
["bitfinex","SOLUSD",1773196359687,40.68632009,86.024,85.971,0.96869224]
["bitfinex","SOLUSD",1773196359688,0.99636455,85.999,85.971,0.96869224]
["bitfinex","SOLUSD",1773196359897,0.99636455,85.999,85.97,0.2]
["bitfinex","SOLUSD",1773196360405,0.99636455,85.989,85.97,0.2]
["bitfinex","SOLUSD",1773196362199,0.99636455,85.987,85.96,0.2]
["bitfinex","SOLUSD",1773196362905,0.99636455,85.987,85.96,1.16869224]
["bitfinex","SOLUSD",1773196363686,0.99636455,85.985,85.96,1.16869224]
["bitfinex","SOLUSD",1773196364791,0.99636455,85.979,85.95,0.2]
["bitfinex","SOLUSD",1773196364998,0.99636455,85.969,85.95,0.2]
["bitfinex","SOLUSD",1773196365594,0.99636455,85.967,85.95,0.2]
["bitfinex","SOLUSD",1773196367795,0.99636455,85.965,85.94,0.2]
["bitfinex","SOLUSD",1773196369535,40.71377055,85.966,85.895,0.9839193]
["bitfinex","SOLUSD",1773196369536,0.96574168,85.949,85.895,0.9839193]
["bitfinex","SOLUSD",1773196369696,0.96574168,85.919,85.89,0.2]
["bitfinex","SOLUSD",1773196370909,0.96574168,85.917,85.89,0.2]
["bitfinex","SOLUSD",1773196371115,0.96574168,85.915,85.89,0.2]
["bitfinex","SOLUSD",1773196371495,0.96574168,85.909,85.89,0.2]
["bitfinex","SOLUSD",1773196373296,0.96574168,85.907,85.89,0.2]
["bitfinex","SOLUSD",1773196375208,0.96574168,85.905,85.89,0.2]
["bitfinex","SOLUSD",1773196378096,0.96574168,85.905,85.88,11.47253067]
["bitfinex","SOLUSD",1773196379111,4.1544099,85.91,85.871,11.64537503]
["bitfinex","SOLUSD",1773196379112,0.96574168,85.903,85.871,11.64537503]
["bitfinex","SOLUSD",1773196379316,0.96574168,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773196379818,0.96574168,85.907,85.88,4.1544099]
["bitfinex","SOLUSD",1773196380201,0.96574168,85.907,85.881,0.86981533]
["bitfinex","SOLUSD",1773196380616,0.96574168,85.899,85.871,12.51601669]
["bitfinex","SOLUSD",1773196380926,11.64049495,85.907,85.86,0.87064166]
["bitfinex","SOLUSD",1773196380927,0.96574168,85.889,85.86,0.87064166]
["bitfinex","SOLUSD",1773196381122,40.74173233,85.907,85.813,0.87064166]
["bitfinex","SOLUSD",1773196381123,0.96574168,85.869,85.813,0.87064166]
["bitfinex","SOLUSD",1773196381301,0.96574168,85.869,85.831,0.87064166]
["bitfinex","SOLUSD",1773196382407,0.96574168,85.859,85.831,0.87064166]
["bitfinex","SOLUSD",1773196382597,0.96574168,85.849,85.815,0.87230691]
["bitfinex","SOLUSD",1773196383198,0.96574168,85.849,85.821,0.87230691]
["bitfinex","SOLUSD",1773196384400,0.96574168,85.848,85.817,11.65270284]
["bitfinex","SOLUSD",1773196385019,4.17090043,85.83,85.8,0.87393683]
["bitfinex","SOLUSD",1773196385215,0.96574168,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1773196385419,40.76929891,85.849,85.782,11.65745727]
["bitfinex","SOLUSD",1773196385420,0.96574168,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1773196385722,0.96574168,85.809,85.783,0.87473974]
["bitfinex","SOLUSD",1773196386225,40.76929891,85.849,85.801,0.87473974]
["bitfinex","SOLUSD",1773196386226,0.96574168,85.839,85.801,0.87473974]
["bitfinex","SOLUSD",1773196386404,3.69383402,85.866,85.803,0.87553004]
["bitfinex","SOLUSD",1773196386405,0.96574168,85.837,85.803,0.87553004]
["bitfinex","SOLUSD",1773196386900,0.96574168,85.843,85.82,4.17090043]
["bitfinex","SOLUSD",1773196387426,11.64917349,85.843,85.801,0.87631568]
["bitfinex","SOLUSD",1773196387613,0.96574168,85.839,85.801,0.87631568]
["bitfinex","SOLUSD",1773196388824,0.96574168,85.839,85.8,4.17090043]
["bitfinex","SOLUSD",1773196388825,0.96574168,85.837,85.802,12.53182456]
["bitfinex","SOLUSD",1773196389030,0.96574168,85.837,85.811,0.87708458]
["bitfinex","SOLUSD",1773196389205,0.96574168,85.849,85.821,0.87708458]
["bitfinex","SOLUSD",1773196389645,0.96574168,85.857,85.821,0.87708458]
["bitfinex","SOLUSD",1773196389933,0.96574168,85.863,85.841,0.87784703]
["bitfinex","SOLUSD",1773196390419,11.64564627,85.869,85.841,0.87784703]
["bitfinex","SOLUSD",1773196390624,29.10764594,85.889,85.85,4.17090043]
["bitfinex","SOLUSD",1773196390822,0.96574168,85.885,85.86,4.17090043]
["bitfinex","SOLUSD",1773196391013,33.50278115,85.888,85.87,4.17090043]
["bitfinex","SOLUSD",1773196393028,32.70278116,85.888,85.871,0.5137111]
["bitfinex","SOLUSD",1773196393340,32.70278116,85.888,85.872,0.5137111]
["bitfinex","SOLUSD",1773196393712,0.96574168,85.906,85.88,4.6848052]
["bitfinex","SOLUSD",1773196395631,4.17090043,85.92,85.88,4.6848052]
["bitfinex","SOLUSD",1773196395632,0.96574168,85.904,85.88,4.17090043]
["bitfinex","SOLUSD",1773196396321,0.96574168,85.904,85.87,4.17090043]
["bitfinex","SOLUSD",1773196396715,0.96574168,85.899,85.86,4.17090043]
["bitfinex","SOLUSD",1773196396916,0.96574168,85.899,85.86,4.68534584]
["bitfinex","SOLUSD",1773196397117,0.96574168,85.899,85.87,4.17090043]
["bitfinex","SOLUSD",1773196397329,0.96574168,85.899,85.87,4.68534584]
["bitfinex","SOLUSD",1773196397625,0.96574168,85.897,85.86,4.17090043]
["bitfinex","SOLUSD",1773196399009,0.96574168,85.889,85.84,0.51476922]
["bitfinex","SOLUSD",1773196399212,0.96574168,85.889,85.86,4.17090043]
["bitfinex","SOLUSD",1773196399827,11.64307004,85.888,85.86,4.17090043]
["bitfinex","SOLUSD",1773196400030,1.02546255,85.887,85.86,4.17090043]
["bitfinex","SOLUSD",1773196400932,1.02546255,85.887,85.85,15.81901259]
["bitfinex","SOLUSD",1773196401125,1.02546255,85.887,85.85,16.33429086]
["bitfinex","SOLUSD",1773196401833,11.64334117,85.886,85.86,4.17090043]
["bitfinex","SOLUSD",1773196402033,1.02546255,85.885,85.86,4.17090043]
["bitfinex","SOLUSD",1773196402237,1.02546255,85.885,85.852,11.64795228]
["bitfinex","SOLUSD",1773196402531,1.02546255,85.885,85.861,0.51558092]
["bitfinex","SOLUSD",1773196402838,1.02546255,85.885,85.86,4.17090043]
["bitfinex","SOLUSD",1773196404246,1.02546255,85.891,85.861,0.51573834]
["bitfinex","SOLUSD",1773196404427,1.02546255,85.891,85.84,4.17090043]
["bitfinex","SOLUSD",1773196404428,1.02546255,85.891,85.86,4.17090043]
["bitfinex","SOLUSD",1773196404662,1.02546255,85.891,85.853,0.51590381]
["bitfinex","SOLUSD",1773196406147,11.64279892,85.89,85.853,0.51590381]
["bitfinex","SOLUSD",1773196406342,1.02546255,85.889,85.853,12.1637081]
["bitfinex","SOLUSD",1773196406521,1.02546255,85.889,85.854,0.51621338]
["bitfinex","SOLUSD",1773196407738,1.02546255,85.889,85.87,4.17090043]
["bitfinex","SOLUSD",1773196408048,1.02546255,85.895,85.88,4.17090043]
["bitfinex","SOLUSD",1773196408739,1.02546255,85.895,85.875,11.64470264]
["bitfinex","SOLUSD",1773196409131,1.02546255,85.894,85.872,11.64523942]
["bitfinex","SOLUSD",1773196409330,1.02546255,85.894,85.872,12.16175436]
["bitfinex","SOLUSD",1773196411225,1.02546255,85.901,85.873,0.51676519]
["bitfinex","SOLUSD",1773196411434,1.02546255,85.911,85.881,0.51690215]
["bitfinex","SOLUSD",1773196412648,1.02546255,85.911,85.88,4.17090043]
["bitfinex","SOLUSD",1773196413224,1.02546255,85.909,85.876,11.64465891]
["bitfinex","SOLUSD",1773196415049,11.64035945,85.908,85.88,4.17090043]
["bitfinex","SOLUSD",1773196415265,11.64035945,85.908,85.881,0.51729889]
["bitfinex","SOLUSD",1773196415266,1.02546255,85.907,85.881,0.51729889]
["bitfinex","SOLUSD",1773196417137,1.02546255,85.907,85.882,11.64388346]
["bitfinex","SOLUSD",1773196417555,1.02503614,85.914,85.883,0.51780083]
["bitfinex","SOLUSD",1773196417733,1.02503614,85.909,85.878,11.64437519]
["bitfinex","SOLUSD",1773196418242,1.02503614,85.909,85.87,4.17090043]
["bitfinex","SOLUSD",1773196418754,1.02503614,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1773196419332,1.02503614,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1773196419734,1.02503614,85.907,85.872,0.51807012]
["bitfinex","SOLUSD",1773196422853,1.02503614,85.905,85.873,12.16353222]
["bitfinex","SOLUSD",1773196423936,1.02503614,85.905,85.874,0.51855208]
["bitfinex","SOLUSD",1773196424758,1.02503614,85.905,85.882,12.16256478]
["bitfinex","SOLUSD",1773196424964,1.02503614,85.903,85.87,4.17090043]
["bitfinex","SOLUSD",1773196425161,1.02503614,85.903,85.871,11.64537503]
["bitfinex","SOLUSD",1773196425455,1.02503614,85.903,85.872,0.51868132]
["bitfinex","SOLUSD",1773196426740,1.02503614,85.903,85.874,0.5189378]
["bitfinex","SOLUSD",1773196426950,1.02503614,85.903,85.881,0.5189378]
["bitfinex","SOLUSD",1773196427181,1.02503614,85.907,85.881,0.5189378]
["bitfinex","SOLUSD",1773196428864,1.02503614,85.905,85.883,0.51917631]
["bitfinex","SOLUSD",1773196429237,1.02503614,85.905,85.878,0.51917631]
["bitfinex","SOLUSD",1773196429971,1.02503614,85.905,85.879,0.51940455]
["bitfinex","SOLUSD",1773196430144,1.02503614,85.905,85.878,11.64442581]
["bitfinex","SOLUSD",1773196430145,1.02503614,85.905,85.88,4.69030498]
["bitfinex","SOLUSD",1773196430348,1.02503614,85.905,85.881,0.51940455]
["bitfinex","SOLUSD",1773196431345,0.94358308,85.903,85.881,0.51940455]
["bitfinex","SOLUSD",1773196431550,0.94358308,85.903,85.881,12.16333466]
["bitfinex","SOLUSD",1773196431749,0.94358308,85.903,85.874,0.51961694]
["bitfinex","SOLUSD",1773196433046,0.94358308,85.903,85.867,0.51972013]
["bitfinex","SOLUSD",1773196433247,0.94358308,85.889,85.853,0.51972013]
["bitfinex","SOLUSD",1773196433452,0.94358308,85.887,85.854,11.64768094]
["bitfinex","SOLUSD",1773196434254,0.94358308,85.887,85.82,3.69383402]
["bitfinex","SOLUSD",1773196434255,0.94358308,85.879,85.84,4.17090043]
["bitfinex","SOLUSD",1773196434449,0.94358308,85.879,85.841,0.51993078]
["bitfinex","SOLUSD",1773196436369,11.64442581,85.878,85.842,11.64930919]
["bitfinex","SOLUSD",1773196436573,0.94358308,85.877,85.842,12.16942747]
["bitfinex","SOLUSD",1773196437167,0.94358308,85.877,85.843,0.52011828]
["bitfinex","SOLUSD",1773196438252,0.94358308,85.877,85.83,29.12716847]
["bitfinex","SOLUSD",1773196438253,0.94358308,85.875,85.837,12.17014376]
["bitfinex","SOLUSD",1773196438476,0.94358308,85.869,85.831,0.52030175]
["bitfinex","SOLUSD",1773196439050,0.94358308,85.869,85.841,0.52030175]
["bitfinex","SOLUSD",1773196440476,0.94358308,85.867,85.843,0.52048076]
["bitfinex","SOLUSD",1773196440656,0.94358308,85.867,85.837,11.64985364]
["bitfinex","SOLUSD",1773196440858,0.94358308,85.867,85.833,0.52048076]
["bitfinex","SOLUSD",1773196441257,0.94358308,85.867,85.841,0.52048076]
["bitfinex","SOLUSD",1773196442197,0.94358308,85.873,85.851,0.52057745]
["bitfinex","SOLUSD",1773196442953,0.94358308,85.869,85.833,0.52066716]
["bitfinex","SOLUSD",1773196443768,0.94358308,85.869,85.834,11.65039494]
["bitfinex","SOLUSD",1773196444170,0.94358308,85.867,85.835,0.52077006]
["bitfinex","SOLUSD",1773196445875,0.94358308,85.867,85.831,12.17172067]
["bitfinex","SOLUSD",1773196446574,0.94358308,85.865,85.832,0.52100714]
["bitfinex","SOLUSD",1773196446773,0.94358308,85.865,85.828,11.65109945]
["bitfinex","SOLUSD",1773196447673,0.94358308,85.865,85.824,0.52100714]
["bitfinex","SOLUSD",1773196447674,0.94358308,85.859,85.824,0.52100714]
["bitfinex","SOLUSD",1773196448264,0.94358308,85.859,85.825,11.65161666]
["bitfinex","SOLUSD",1773196448464,0.94358308,85.857,85.826,0.5211789]
["bitfinex","SOLUSD",1773196448662,0.94358308,85.857,85.83,4.16925223]
["bitfinex","SOLUSD",1773196448958,0.94358308,85.857,85.83,4.69043113]
["bitfinex","SOLUSD",1773196449773,0.94358308,85.857,85.831,0.5212533]
["bitfinex","SOLUSD",1773196450080,0.94358308,85.863,85.841,0.5212533]
["bitfinex","SOLUSD",1773196450866,11.6465957,85.862,85.841,0.5212533]
["bitfinex","SOLUSD",1773196451378,0.94358308,85.863,85.843,0.52142602]
["bitfinex","SOLUSD",1773196452076,11.6465957,85.862,85.843,0.52142602]
["bitfinex","SOLUSD",1773196452280,0.94358308,85.861,85.843,0.52142602]
["bitfinex","SOLUSD",1773196453167,29.11137662,85.878,85.844,11.64903778]
["bitfinex","SOLUSD",1773196453371,0.94358308,85.876,85.845,0.52150791]
["bitfinex","SOLUSD",1773196454864,0.94358308,85.869,85.84,0.52058743]
["bitfinex","SOLUSD",1773196455066,0.94358308,85.869,85.841,0.52058743]
["bitfinex","SOLUSD",1773196455389,0.94358308,85.876,85.843,0.52058743]
["bitfinex","SOLUSD",1773196457386,0.94358308,85.874,85.845,0.51969693]
["bitfinex","SOLUSD",1773196459099,0.94358308,85.889,85.855,0.51882794]
["bitfinex","SOLUSD",1773196459593,1.02404736,85.887,85.856,0.51794599]
["bitfinex","SOLUSD",1773196460575,1.02404736,85.887,85.818,46.60994784]
["bitfinex","SOLUSD",1773196460576,1.02404736,85.879,85.835,0.51751146]
["bitfinex","SOLUSD",1773196460793,1.02404736,85.879,85.851,0.51751146]
["bitfinex","SOLUSD",1773196461096,11.64307004,85.888,85.86,4.16925223]
["bitfinex","SOLUSD",1773196461284,1.02404736,85.887,85.861,0.51751146]
["bitfinex","SOLUSD",1773196461491,1.02404736,85.885,85.86,4.16925223]
["bitfinex","SOLUSD",1773196461677,1.02404736,85.885,85.851,12.16508989]
["bitfinex","SOLUSD",1773196461993,1.02404736,85.885,85.852,0.51709533]
["bitfinex","SOLUSD",1773196462991,1.02404736,85.883,85.853,12.16450124]
["bitfinex","SOLUSD",1773196463187,1.02404736,85.883,85.85,4.16925223]
["bitfinex","SOLUSD",1773196463391,1.02404736,85.879,85.848,11.64846332]
["bitfinex","SOLUSD",1773196463694,1.02404736,85.879,85.848,12.16472582]
["bitfinex","SOLUSD",1773196463992,1.02404736,85.879,85.849,0.5162625]
["bitfinex","SOLUSD",1773196464196,1.02404736,85.879,85.851,0.5162625]
["bitfinex","SOLUSD",1773196467276,1.02404736,85.877,85.853,0.51506599]
["bitfinex","SOLUSD",1773196468390,1.02404736,85.877,85.86,4.16925223]
["bitfinex","SOLUSD",1773196469198,1.02404736,85.882,85.862,11.6465957]
["bitfinex","SOLUSD",1773196470182,1.02404736,85.909,85.87,4.16925223]
["bitfinex","SOLUSD",1773196470386,1.02404736,85.899,85.862,11.6465957]
["bitfinex","SOLUSD",1773196471495,11.64171459,85.898,85.863,0.51318803]
["bitfinex","SOLUSD",1773196471795,1.02404736,85.897,85.863,0.51318803]
["bitfinex","SOLUSD",1773196472580,11.64198565,85.896,85.864,11.64632442]
["bitfinex","SOLUSD",1773196472782,1.02404736,85.895,85.864,11.64632442]
["bitfinex","SOLUSD",1773196473401,1.02404736,85.895,85.864,12.15914988]
["bitfinex","SOLUSD",1773196473696,1.02404736,85.893,85.86,4.16925223]
["bitfinex","SOLUSD",1773196474295,1.02404736,85.893,85.862,0.51246727]
["bitfinex","SOLUSD",1773196477801,1.01982833,85.913,85.88,4.16925223]
["bitfinex","SOLUSD",1773196478102,1.01982833,85.913,85.863,40.76261019]
["bitfinex","SOLUSD",1773196478103,1.03371127,85.909,85.87,4.16925223]
["bitfinex","SOLUSD",1773196479501,4.16925223,85.91,85.871,11.64537503]
["bitfinex","SOLUSD",1773196479502,1.03371127,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1773196479891,1.03371127,85.907,85.88,4.16925223]
["bitfinex","SOLUSD",1773196480203,1.03371127,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1773196480599,4.16925223,85.89,85.85,4.16925223]
["bitfinex","SOLUSD",1773196480799,1.03371127,85.889,85.85,4.16925223]
["bitfinex","SOLUSD",1773196481683,1.03371127,85.887,85.85,4.16925223]
["bitfinex","SOLUSD",1773196482495,1.03371127,85.887,85.86,4.16925223]
["bitfinex","SOLUSD",1773196483504,1.03371127,85.887,85.825,3.69383402]
["bitfinex","SOLUSD",1773196483700,1.03371127,85.885,85.85,4.16925223]
["bitfinex","SOLUSD",1773196483905,1.03371127,85.885,85.827,3.69383402]
["bitfinex","SOLUSD",1773196484204,1.03371127,85.885,85.85,4.16925223]
["bitfinex","SOLUSD",1773196484798,11.64361231,85.884,85.85,4.16925223]
["bitfinex","SOLUSD",1773196485000,1.03371127,85.883,85.85,4.16925223]
["bitfinex","SOLUSD",1773196485206,1.03371127,85.883,85.829,11.65107364]
["bitfinex","SOLUSD",1773196485506,1.03371127,85.879,85.84,4.16925223]
["bitfinex","SOLUSD",1773196485910,1.03371127,85.879,85.83,4.16925223]
["bitfinex","SOLUSD",1773196486116,1.03371127,85.879,85.84,4.16925223]
["bitfinex","SOLUSD",1773196488493,1.03371127,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1773196489014,1.03371127,85.877,85.85,4.16925223]
["bitfinex","SOLUSD",1773196489897,1.03371127,85.883,85.86,4.16925223]
["bitfinex","SOLUSD",1773196492919,1.03371127,85.881,85.85,4.16925223]
["bitfinex","SOLUSD",1773196493997,1.03371127,85.881,85.86,4.16925223]
["bitfinex","SOLUSD",1773196494215,1.03371127,85.887,85.86,4.16925223]
["bitfinex","SOLUSD",1773196494422,1.03371127,85.886,85.86,4.16925223]
["bitfinex","SOLUSD",1773196494817,1.03371127,85.891,85.861,11.64673134]
["bitfinex","SOLUSD",1773196495015,1.03371127,85.891,85.87,4.16925223]
["bitfinex","SOLUSD",1773196495423,11.64279892,85.89,85.87,4.16925223]
["bitfinex","SOLUSD",1773196495625,1.03371127,85.889,85.87,4.16925223]
["bitfinex","SOLUSD",1773196497230,1.03371127,85.889,85.86,4.16925223]
["bitfinex","SOLUSD",1773196498439,1.03371127,85.894,85.87,4.16925223]
["bitfinex","SOLUSD",1773196499312,12.67536196,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773196499631,1.03371127,85.898,85.871,11.64537503]
["bitfinex","SOLUSD",1773196501435,1.03371127,85.918,85.89,4.16925223]
["bitfinex","SOLUSD",1773196502112,1.03371127,85.918,85.88,4.16925223]
["bitfinex","SOLUSD",1773196503529,1.03371127,85.916,85.881,11.64401904]
["bitfinex","SOLUSD",1773196503832,1.03371127,85.916,85.89,4.16925223]
["bitfinex","SOLUSD",1773196504035,46.54082027,85.947,85.881,40.75406666]
["bitfinex","SOLUSD",1773196504036,1.03371127,85.939,85.9,4.16925223]
["bitfinex","SOLUSD",1773196504830,1.03371127,85.935,85.9,4.16925223]
["bitfinex","SOLUSD",1773196505033,1.03371127,85.933,85.901,11.64130801]
["bitfinex","SOLUSD",1773196505231,1.03371127,85.933,85.897,11.64181233]
["bitfinex","SOLUSD",1773196505543,1.03371127,85.929,85.897,11.64181233]
["bitfinex","SOLUSD",1773196505732,1.03371127,85.929,85.9,4.16925223]
["bitfinex","SOLUSD",1773196506311,1.03371127,85.929,85.91,4.16925223]
["bitfinex","SOLUSD",1773196507634,1.03371127,85.929,85.91,4.16220563]
["bitfinex","SOLUSD",1773196508131,1.03371127,85.929,85.9,4.16220563]
["bitfinex","SOLUSD",1773196508635,1.03371127,85.929,85.881,40.75406666]
["bitfinex","SOLUSD",1773196508636,1.03371127,85.935,85.91,4.16220563]
["bitfinex","SOLUSD",1773196508824,1.03371127,85.946,85.92,4.16220563]
["bitfinex","SOLUSD",1773196509216,1.03371127,85.946,85.91,4.16220563]
["bitfinex","SOLUSD",1773196509746,11.63534818,85.945,85.92,4.16220563]
["bitfinex","SOLUSD",1773196510027,1.03371127,85.944,85.911,11.63995297]
["bitfinex","SOLUSD",1773196511027,1.03371127,85.95,85.93,4.16220563]
["bitfinex","SOLUSD",1773196511230,1.03371127,85.949,85.92,4.16220563]
["bitfinex","SOLUSD",1773196511727,1.03371127,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1773196514648,1.03371127,85.939,85.9,4.16220563]
["bitfinex","SOLUSD",1773196515420,1.03371127,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1773196516128,1.03371127,85.937,85.91,4.16220563]
["bitfinex","SOLUSD",1773196516342,1.03371127,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1773196516838,1.03371127,85.946,85.92,4.16220563]
["bitfinex","SOLUSD",1773196517539,1.03371127,85.946,85.93,4.16220563]
["bitfinex","SOLUSD",1773196519835,7.2646471,85.951,85.94,4.16220563]
["bitfinex","SOLUSD",1773196520146,0.89794078,85.951,85.94,4.16220563]
["bitfinex","SOLUSD",1773196520524,0.89794078,85.951,85.931,11.63724383]
["bitfinex","SOLUSD",1773196520953,0.89794078,85.951,85.94,4.16220563]
["bitfinex","SOLUSD",1773196522142,1.03371127,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1773196522535,1.03371127,85.95,85.88,4.16220563]
["bitfinex","SOLUSD",1773196522730,1.03371127,85.929,85.89,4.16220563]
["bitfinex","SOLUSD",1773196522938,1.03371127,85.927,85.891,11.64266337]
["bitfinex","SOLUSD",1773196523733,1.03371127,85.927,85.9,4.16220563]
["bitfinex","SOLUSD",1773196526346,1.03371127,85.927,85.901,11.64130801]
["bitfinex","SOLUSD",1773196526726,1.03371127,85.927,85.901,40.74457805]
["bitfinex","SOLUSD",1773196528428,1.03371127,85.931,85.901,40.74457805]
["bitfinex","SOLUSD",1773196531832,1.03371127,85.929,85.901,40.74457805]
["bitfinex","SOLUSD",1773196533930,103.8,85.959,85.901,40.74457805]
["bitfinex","SOLUSD",1773196533931,1.03371127,85.935,85.901,40.74457805]
["bitfinex","SOLUSD",1773196534133,1.03371127,85.935,85.91,4.16220563]
["bitfinex","SOLUSD",1773196534333,1.03371127,85.935,85.901,40.74457805]
["bitfinex","SOLUSD",1773196534853,1.03371127,85.935,85.91,4.16220563]
["bitfinex","SOLUSD",1773196536337,1.03371127,85.933,85.91,4.16220563]
["bitfinex","SOLUSD",1773196537852,1.03371127,85.933,85.911,11.63995297]
["bitfinex","SOLUSD",1773196541462,1.03371127,85.933,85.92,4.16220563]
["bitfinex","SOLUSD",1773196542763,1.03371127,85.955,85.921,11.63859824]
["bitfinex","SOLUSD",1773196543855,1.03371127,85.954,85.921,11.63859824]
["bitfinex","SOLUSD",1773196546157,1.03371127,85.96,85.921,40.73509385]
["bitfinex","SOLUSD",1773196546356,1.03371127,85.96,85.93,4.16220563]
["bitfinex","SOLUSD",1773196547247,1.03371127,85.96,85.94,4.16220563]
["bitfinex","SOLUSD",1773196547754,1.03371127,85.96,85.93,4.16220563]
["bitfinex","SOLUSD",1773196548761,1.03371127,85.958,85.92,4.16220563]
["bitfinex","SOLUSD",1773196551755,1.03371127,85.956,85.921,40.73509385]
["bitfinex","SOLUSD",1773196551967,1.03371127,85.956,85.94,4.16220563]
["bitfinex","SOLUSD",1773196552355,1.03371127,85.956,85.93,4.16220563]
["bitfinex","SOLUSD",1773196554366,1.03371127,85.954,85.926,11.6379101]
["bitfinex","SOLUSD",1773196554560,1.03371127,85.954,85.921,11.63850076]
["bitfinex","SOLUSD",1773196554757,4.16220563,85.95,85.921,11.63850076]
["bitfinex","SOLUSD",1773196555059,1.03371127,85.949,85.921,11.63850076]
["bitfinex","SOLUSD",1773196555568,11.63494205,85.948,85.912,29.09951131]
["bitfinex","SOLUSD",1773196555775,1.03371127,85.947,85.912,29.09951131]
["bitfinex","SOLUSD",1773196555972,1.03371127,85.947,85.92,4.16220563]
["bitfinex","SOLUSD",1773196557674,1.03371127,85.947,85.911,11.63995297]
["bitfinex","SOLUSD",1773196558370,1.03371127,85.945,85.903,29.10256141]
["bitfinex","SOLUSD",1773196558675,1.03371127,85.939,85.903,29.10256141]
["bitfinex","SOLUSD",1773196558869,1.03371127,85.939,85.91,4.16220563]
["bitfinex","SOLUSD",1773196560663,1.03371127,85.945,85.92,4.16220563]
["bitfinex","SOLUSD",1773196561191,1.03371127,85.945,85.93,4.16220563]
["bitfinex","SOLUSD",1773196561486,1.03371127,85.945,85.92,4.16220563]
["bitfinex","SOLUSD",1773196562185,1.03371127,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1773196563774,1.03371127,85.949,85.91,4.16220563]
["bitfinex","SOLUSD",1773196564788,11.63494205,85.948,85.911,11.63995297]
["bitfinex","SOLUSD",1773196564987,1.03371127,85.947,85.911,11.63995297]
["bitfinex","SOLUSD",1773196566689,1.03371127,85.947,85.91,4.16220563]
["bitfinex","SOLUSD",1773196567289,1.03371127,85.945,85.911,11.63995297]
["bitfinex","SOLUSD",1773196568473,1.03371127,85.943,85.911,11.63995297]
["bitfinex","SOLUSD",1773196568673,1.03371127,85.943,85.91,4.16198779]
["bitfinex","SOLUSD",1773196568869,1.03371127,85.939,85.89,15.80478671]
["bitfinex","SOLUSD",1773196569086,1.03371127,85.929,85.89,15.80478671]
["bitfinex","SOLUSD",1773196569387,1.03371127,85.929,85.89,4.16198779]
["bitfinex","SOLUSD",1773196569598,1.03371127,85.919,85.88,4.16198779]
["bitfinex","SOLUSD",1773196570386,1.03371127,85.917,85.881,11.64401904]
["bitfinex","SOLUSD",1773196571203,1.03371127,85.909,85.881,11.64401904]
["bitfinex","SOLUSD",1773196571387,1.03371127,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1773196572679,1.03371127,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1773196573180,1.03371127,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773196576390,1.03371127,85.899,85.88,4.16198779]
["bitfinex","SOLUSD",1773196576980,1.03371127,85.899,85.871,40.75881262]
["bitfinex","SOLUSD",1773196579490,1.03371127,85.908,85.88,4.16198779]
["bitfinex","SOLUSD",1773196582888,1.03371127,85.908,85.881,11.64401904]
["bitfinex","SOLUSD",1773196583202,1.03371127,85.908,85.881,40.75406666]
["bitfinex","SOLUSD",1773196592693,1.03371127,85.908,85.856,99.00298173]
["bitfinex","SOLUSD",1773196593011,1.03371127,85.906,85.87,4.16198779]
["bitfinex","SOLUSD",1773196594909,11.64076596,85.905,85.871,11.64537503]
["bitfinex","SOLUSD",1773196595114,1.03371127,85.904,85.871,11.64537503]
["bitfinex","SOLUSD",1773196595719,1.03371127,85.904,85.871,40.75881262]
["bitfinex","SOLUSD",1773196596816,1.03371127,85.904,85.88,4.16198779]
["bitfinex","SOLUSD",1773196597217,1.03371127,85.904,85.881,11.64401904]
["bitfinex","SOLUSD",1773196598024,1.03371127,85.909,85.881,40.75406666]
["bitfinex","SOLUSD",1773196598205,0.74599999,85.918,85.881,40.75406666]
["bitfinex","SOLUSD",1773196598206,1.03371127,85.915,85.89,4.16198779]
["bitfinex","SOLUSD",1773196599229,1.03371127,85.915,85.891,11.64266337]
["bitfinex","SOLUSD",1773196600632,0.74599999,85.918,85.891,11.64266337]
["bitfinex","SOLUSD",1773196600841,1.03371127,85.917,85.9,4.16198779]
["bitfinex","SOLUSD",1773196601009,1.03371127,85.917,85.891,40.7493218]
["bitfinex","SOLUSD",1773196605442,1.03371127,85.916,85.891,11.64266337]
["bitfinex","SOLUSD",1773196607420,1.03371127,85.914,85.881,40.75405615]
["bitfinex","SOLUSD",1773196608631,1.03371127,85.914,85.89,4.16198779]
["bitfinex","SOLUSD",1773196609431,1.03371127,85.914,85.88,4.16198779]
["bitfinex","SOLUSD",1773196610928,1.03371127,85.909,85.857,3.69383402]
["bitfinex","SOLUSD",1773196611125,1.03371127,85.909,85.87,4.16198779]
["bitfinex","SOLUSD",1773196611440,1.03371127,85.899,85.87,4.16198779]
["bitfinex","SOLUSD",1773196611729,1.03371127,85.897,85.871,11.64537503]
["bitfinex","SOLUSD",1773196611918,1.03371127,85.897,85.86,4.16198779]
["bitfinex","SOLUSD",1773196613031,1.03371127,85.889,85.855,29.11886319]
["bitfinex","SOLUSD",1773196613633,1.03371127,85.887,85.855,29.11886319]
["bitfinex","SOLUSD",1773196614235,1.03371127,85.887,85.86,4.16198779]
["bitfinex","SOLUSD",1773196615621,11.64334117,85.886,85.851,40.76830787]
["bitfinex","SOLUSD",1773196615823,1.03371127,85.885,85.86,4.16198779]
["bitfinex","SOLUSD",1773196618720,1.03371127,85.885,85.861,11.64673134]
["bitfinex","SOLUSD",1773196624439,1.03371127,85.885,85.851,29.12021991]
["bitfinex","SOLUSD",1773196624644,1.03371127,85.883,85.851,29.12021991]
["bitfinex","SOLUSD",1773196626549,0.89504393,85.879,85.84,11.79954632]
["bitfinex","SOLUSD",1773196626734,0.89504393,85.879,85.841,0.14996571]
["bitfinex","SOLUSD",1773196627656,4.16867838,85.87,85.835,11.6502531]
["bitfinex","SOLUSD",1773196627838,0.89504393,85.859,85.825,11.65161666]
["bitfinex","SOLUSD",1773196628031,0.89504393,85.859,85.84,4.16867838]
["bitfinex","SOLUSD",1773196628230,0.89504393,85.859,85.83,4.16867838]
["bitfinex","SOLUSD",1773196628748,0.89504393,85.857,85.831,11.65080215]
["bitfinex","SOLUSD",1773196629344,0.89504393,85.857,85.832,0.1455978]
["bitfinex","SOLUSD",1773196630548,0.89504393,85.857,85.831,11.65080215]
["bitfinex","SOLUSD",1773196630743,0.89504393,85.855,85.821,11.65215972]
["bitfinex","SOLUSD",1773196630938,0.89504393,85.855,85.822,0.14135571]
["bitfinex","SOLUSD",1773196631126,0.89504393,85.855,85.821,11.65215972]
["bitfinex","SOLUSD",1773196631949,0.89504393,85.853,85.821,11.65215972]
["bitfinex","SOLUSD",1773196632144,0.89504393,85.853,85.822,0.13927879]
["bitfinex","SOLUSD",1773196632933,0.89504393,85.853,85.821,40.78255903]
["bitfinex","SOLUSD",1773196633137,0.89504393,85.853,85.821,11.65215972]
["bitfinex","SOLUSD",1773196634552,0.89504393,85.851,85.821,11.65215972]
["bitfinex","SOLUSD",1773196636446,0.89504393,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1773196638051,0.89504393,85.847,85.822,0.12188037]
["bitfinex","SOLUSD",1773196641139,0.89504393,85.847,85.821,11.65215972]
["bitfinex","SOLUSD",1773196641140,0.83844418,85.869,85.84,4.16867838]
["bitfinex","SOLUSD",1773196641553,0.83844418,85.869,85.84,4.27608914]
["bitfinex","SOLUSD",1773196643061,0.83844418,85.867,85.827,0.10461232]
["bitfinex","SOLUSD",1773196643243,0.83844418,85.859,85.822,0.10461232]
["bitfinex","SOLUSD",1773196644892,0.83844418,85.857,85.822,11.75663627]
["bitfinex","SOLUSD",1773196647045,0.83844418,85.855,85.823,0.09375708]
["bitfinex","SOLUSD",1773196648072,4.16867838,85.85,85.815,11.65284509]
["bitfinex","SOLUSD",1773196648245,0.83844418,85.849,85.811,11.65349343]
["bitfinex","SOLUSD",1773196649253,0.83844418,85.847,85.811,11.65349343]
["bitfinex","SOLUSD",1773196649462,0.83844418,85.847,85.812,0.08849359]
["bitfinex","SOLUSD",1773196650168,0.83844418,85.847,85.82,4.16867838]
["bitfinex","SOLUSD",1773196650671,0.83844418,85.847,85.819,0.0859139]
["bitfinex","SOLUSD",1773196651371,0.83844418,85.847,85.821,0.08335588]
["bitfinex","SOLUSD",1773196651665,0.83844418,85.858,85.821,0.08335588]
["bitfinex","SOLUSD",1773196651872,0.83844418,85.858,85.831,0.08083621]
["bitfinex","SOLUSD",1773196652077,0.83844418,85.856,85.831,0.08083621]
["bitfinex","SOLUSD",1773196653154,0.83844418,85.856,85.826,0.07833648]
["bitfinex","SOLUSD",1773196653852,0.83844418,85.854,85.821,11.65215972]
["bitfinex","SOLUSD",1773196654144,0.83844418,85.854,85.822,0.07587327]
["bitfinex","SOLUSD",1773196654561,0.83844418,85.854,85.831,0.0734395]
["bitfinex","SOLUSD",1773196654764,0.83844418,85.859,85.831,0.0734395]
["bitfinex","SOLUSD",1773196655569,0.83844418,85.857,85.831,0.0734395]
["bitfinex","SOLUSD",1773196656077,0.83844418,85.857,85.832,0.07103337]
["bitfinex","SOLUSD",1773196658982,0.83844418,85.857,85.81,0.1]
["bitfinex","SOLUSD",1773196658983,0.82696902,85.855,85.822,11.65202395]
["bitfinex","SOLUSD",1773196659784,0.82696902,85.855,85.822,11.7114209]
["bitfinex","SOLUSD",1773196659984,0.82696902,85.855,85.81,0.1]
["bitfinex","SOLUSD",1773196660180,0.79723515,85.829,85.81,0.1]
["bitfinex","SOLUSD",1773196660565,0.79723515,85.819,85.79,0.1]
["bitfinex","SOLUSD",1773196660773,0.79723515,85.819,85.79,15.92495107]
["bitfinex","SOLUSD",1773196660970,0.79723515,85.819,85.791,0.50007334]
["bitfinex","SOLUSD",1773196661178,0.79723515,85.826,85.801,0.50007334]
["bitfinex","SOLUSD",1773196661579,0.79723515,85.835,85.811,0.49817779]
["bitfinex","SOLUSD",1773196662091,0.79723515,85.835,85.812,11.65338181]
["bitfinex","SOLUSD",1773196662779,0.74599999,85.846,85.821,0.49631389]
["bitfinex","SOLUSD",1773196662972,0.79723515,85.845,85.821,0.49631389]
["bitfinex","SOLUSD",1773196663178,0.79723515,85.844,85.813,0.49631389]
["bitfinex","SOLUSD",1773196663487,0.79723515,85.844,85.82,4.16867838]
["bitfinex","SOLUSD",1773196664577,0.79723515,85.844,85.821,11.65215972]
["bitfinex","SOLUSD",1773196665290,0.79723515,85.842,85.82,4.16867838]
["bitfinex","SOLUSD",1773196665492,0.79723515,85.842,85.82,15.82084293]
["bitfinex","SOLUSD",1773196665880,0.79723515,85.842,85.82,11.65216455]
["bitfinex","SOLUSD",1773196666075,0.79723515,85.842,85.82,15.82084293]
["bitfinex","SOLUSD",1773196666992,0.79723515,85.841,85.815,11.65289649]
["bitfinex","SOLUSD",1773196668078,0.79723515,85.841,85.812,0.48731807]
["bitfinex","SOLUSD",1773196668488,0.79723515,85.841,85.814,0.4855679]
["bitfinex","SOLUSD",1773196668674,0.79723515,85.841,85.82,4.16867838]
["bitfinex","SOLUSD",1773196668873,0.79723515,85.841,85.815,11.65297442]
["bitfinex","SOLUSD",1773196669270,11.64958061,85.84,85.808,0.4855679]
["bitfinex","SOLUSD",1773196669478,0.79723515,85.839,85.81,11.65355254]
["bitfinex","SOLUSD",1773196669677,0.79723515,85.839,85.805,11.65433249]
["bitfinex","SOLUSD",1773196670090,0.8157613,85.819,85.774,0.58215701]
["bitfinex","SOLUSD",1773196670291,0.8157613,85.799,85.768,0.58215701]
["bitfinex","SOLUSD",1773196670474,0.8157613,85.799,85.78,0.02484076]
["bitfinex","SOLUSD",1773196670672,0.8157613,85.799,85.76,0.1]
["bitfinex","SOLUSD",1773196670673,0.8157613,85.789,85.76,0.1]
["bitfinex","SOLUSD",1773196670873,15.56656662,85.831,85.76,0.1]
["bitfinex","SOLUSD",1773196670874,0.8157613,85.779,85.76,0.1]
["bitfinex","SOLUSD",1773196671091,0.8157613,85.777,85.76,0.1]
["bitfinex","SOLUSD",1773196671300,0.8157613,85.777,85.743,0.83315622]
["bitfinex","SOLUSD",1773196671475,0.8157613,85.777,85.744,11.66257583]
["bitfinex","SOLUSD",1773196672582,11.65800088,85.778,85.73,4.16867838]
["bitfinex","SOLUSD",1773196672583,0.8157613,85.769,85.73,5.0018346]
["bitfinex","SOLUSD",1773196672785,0.8157613,85.769,85.74,4.16867838]
["bitfinex","SOLUSD",1773196672982,0.8157613,85.769,85.741,0.83315622]
["bitfinex","SOLUSD",1773196673180,0.8157613,85.769,85.74,4.16867838]
["bitfinex","SOLUSD",1773196673181,0.8157613,85.769,85.743,0.83315622]
["bitfinex","SOLUSD",1773196674002,4.16867838,85.76,85.722,0.83315622]
["bitfinex","SOLUSD",1773196674176,0.8157613,85.759,85.73,4.16867838]
["bitfinex","SOLUSD",1773196674382,0.8157613,85.759,85.731,0.83315622]
["bitfinex","SOLUSD",1773196674900,0.8157613,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1773196675198,11.66071969,85.758,85.731,11.66439211]
["bitfinex","SOLUSD",1773196675384,0.8157613,85.757,85.731,11.66439211]
["bitfinex","SOLUSD",1773196676199,0.8157613,85.757,85.731,12.49754833]
["bitfinex","SOLUSD",1773196676409,0.8157613,85.757,85.732,0.83315622]
["bitfinex","SOLUSD",1773196676908,7.44995556,85.784,85.732,0.83315622]
["bitfinex","SOLUSD",1773196676909,0.8157613,85.783,85.732,0.83315622]
["bitfinex","SOLUSD",1773196677205,0.8157613,85.783,85.731,40.82537238]
["bitfinex","SOLUSD",1773196677206,0.8157613,85.779,85.741,0.83315622]
["bitfinex","SOLUSD",1773196677410,0.8157613,85.777,85.743,0.83315622]
["bitfinex","SOLUSD",1773196678488,0.8157613,85.769,85.737,11.66357581]
["bitfinex","SOLUSD",1773196678800,0.8157613,85.769,85.738,0.83315622]
["bitfinex","SOLUSD",1773196679197,0.8157613,85.769,85.737,11.66357581]
["bitfinex","SOLUSD",1773196679198,0.8157613,85.769,85.741,0.83315622]
["bitfinex","SOLUSD",1773196679512,0.8157613,85.769,85.742,12.49605188]
["bitfinex","SOLUSD",1773196680395,0.8157613,85.769,85.743,0.83315622]
["bitfinex","SOLUSD",1773196680810,0.8157613,85.769,85.744,11.66262362]
["bitfinex","SOLUSD",1773196681106,0.8157613,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1773196681310,0.8157613,85.759,85.732,0.83315622]
["bitfinex","SOLUSD",1773196681709,0.8157613,85.773,85.751,0.83315622]
["bitfinex","SOLUSD",1773196681893,0.76099997,85.782,85.761,0.83315622]
["bitfinex","SOLUSD",1773196682992,0.8157613,85.798,85.763,0.83315622]
["bitfinex","SOLUSD",1773196683206,0.8157613,85.769,85.731,0.83315622]
["bitfinex","SOLUSD",1773196683406,0.8157613,85.759,85.731,0.83315622]
["bitfinex","SOLUSD",1773196683711,0.8157613,85.749,85.712,12.500134]
["bitfinex","SOLUSD",1773196684006,0.8157613,85.749,85.713,0.83315622]
["bitfinex","SOLUSD",1773196684489,0.8157613,85.749,85.684,46.68306615]
["bitfinex","SOLUSD",1773196684490,0.8157613,85.729,85.697,0.83315622]
["bitfinex","SOLUSD",1773196684696,0.8157613,85.729,85.699,8.47798096]
["bitfinex","SOLUSD",1773196684890,0.8157613,85.727,85.699,8.47798096]
["bitfinex","SOLUSD",1773196685603,0.8157613,85.727,85.701,0.83315622]
["bitfinex","SOLUSD",1773196685811,0.8157613,85.727,85.699,7.64482474]
["bitfinex","SOLUSD",1773196686003,0.8157613,85.727,85.694,12.50250777]
["bitfinex","SOLUSD",1773196686195,0.8157613,85.727,85.694,0.83315622]
["bitfinex","SOLUSD",1773196687201,0.8157613,85.725,85.698,11.66878191]
["bitfinex","SOLUSD",1773196687396,0.8157613,85.725,85.698,12.50193813]
["bitfinex","SOLUSD",1773196687797,0.8157613,85.725,85.699,0.83315622]
["bitfinex","SOLUSD",1773196688014,0.8157613,85.725,85.658,0.83315622]
["bitfinex","SOLUSD",1773196688211,0.8157613,85.725,85.538,2.62]
["bitfinex","SOLUSD",1773196688212,4.16867838,85.67,85.641,0.83315622]
["bitfinex","SOLUSD",1773196688520,4.16867838,85.67,85.63,4.16867838]
["bitfinex","SOLUSD",1773196688521,0.8157613,85.669,85.634,0.83315622]
["bitfinex","SOLUSD",1773196688717,0.8157613,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1773196688890,0.8157613,85.667,85.64,4.16867838]
["bitfinex","SOLUSD",1773196689092,0.8157613,85.665,85.633,0.83315622]
["bitfinex","SOLUSD",1773196689296,0.8157613,85.665,85.6,7.8625124]
["bitfinex","SOLUSD",1773196689297,0.8157613,85.666,85.635,0.83315622]
["bitfinex","SOLUSD",1773196689493,0.8157613,85.665,85.634,11.67760468]
["bitfinex","SOLUSD",1773196689945,0.8157613,85.674,85.648,0.83315622]
["bitfinex","SOLUSD",1773196690222,0.8157613,85.674,85.634,11.67760468]
["bitfinex","SOLUSD",1773196690223,0.8157613,85.679,85.635,0.83315622]
["bitfinex","SOLUSD",1773196690514,0.8157613,85.679,85.634,11.67760468]
["bitfinex","SOLUSD",1773196690515,0.8157613,85.679,85.641,0.83315622]
["bitfinex","SOLUSD",1773196690906,0.8157613,85.679,85.651,0.83315622]
["bitfinex","SOLUSD",1773196691294,0.8157613,85.688,85.653,0.83315622]
["bitfinex","SOLUSD",1773196691713,0.8157613,85.688,85.66,12.05353733]
["bitfinex","SOLUSD",1773196692021,0.8157613,85.688,85.651,0.83315622]
["bitfinex","SOLUSD",1773196692611,0.82319533,85.692,85.671,0.83315622]
["bitfinex","SOLUSD",1773196692997,0.8157613,85.691,85.647,0.83315622]
["bitfinex","SOLUSD",1773196693196,0.8157613,85.667,85.633,0.83315622]
["bitfinex","SOLUSD",1773196693402,0.8157613,85.659,85.627,11.67853084]
["bitfinex","SOLUSD",1773196693607,12.48873137,85.668,85.631,0.83315622]
["bitfinex","SOLUSD",1773196693813,0.8157613,85.667,85.631,0.83315622]
["bitfinex","SOLUSD",1773196694823,0.8157613,85.649,85.604,0.83315622]
["bitfinex","SOLUSD",1773196695020,0.8157613,85.639,85.6,11.22038111]
["bitfinex","SOLUSD",1773196695218,0.8157613,85.637,85.604,11.68167726]
["bitfinex","SOLUSD",1773196695730,0.8157613,85.629,85.602,0.83315622]
["bitfinex","SOLUSD",1773196695930,0.8157613,85.646,85.611,0.83315622]
["bitfinex","SOLUSD",1773196696109,0.8157613,85.639,85.611,0.83315622]
["bitfinex","SOLUSD",1773196696834,0.8157613,85.639,85.6,0.83315622]
["bitfinex","SOLUSD",1773196697005,0.8157613,85.639,85.606,11.68129696]
["bitfinex","SOLUSD",1773196697208,0.8157613,85.639,85.59,29.20885121]
["bitfinex","SOLUSD",1773196697209,0.8157613,85.658,85.621,0.83315622]
["bitfinex","SOLUSD",1773196697406,0.82319533,85.67,85.621,0.83315622]
["bitfinex","SOLUSD",1773196697407,0.8157613,85.656,85.621,0.83315622]
["bitfinex","SOLUSD",1773196697627,0.8157613,85.649,85.621,0.83315622]
["bitfinex","SOLUSD",1773196698435,0.8157613,85.667,85.631,0.22388254]
["bitfinex","SOLUSD",1773196698616,0.8157613,85.675,85.65,11.22038111]
["bitfinex","SOLUSD",1773196698807,46.64933328,85.747,85.64,11.22038111]
["bitfinex","SOLUSD",1773196698808,11.22038111,85.68,85.64,11.22038111]
["bitfinex","SOLUSD",1773196699011,0.8157613,85.679,85.64,11.22038111]
["bitfinex","SOLUSD",1773196699226,40.84252289,85.695,85.612,40.88211932]
["bitfinex","SOLUSD",1773196699227,0.8157613,85.657,85.612,40.88211932]
["bitfinex","SOLUSD",1773196699527,0.81088867,85.649,85.612,40.88211932]
["bitfinex","SOLUSD",1773196699732,0.81088867,85.649,85.62,11.22038111]
["bitfinex","SOLUSD",1773196700241,0.81088867,85.639,85.61,11.6808784]
["bitfinex","SOLUSD",1773196700734,40.86016483,85.658,85.609,1e-08]
["bitfinex","SOLUSD",1773196700735,0.81088867,85.629,85.609,1e-08]
["bitfinex","SOLUSD",1773196700916,0.81088867,85.619,85.589,11.68363433]
["bitfinex","SOLUSD",1773196701314,0.81088867,85.619,85.59,11.22038111]
["bitfinex","SOLUSD",1773196701511,0.81088867,85.618,85.59,11.22038111]
["bitfinex","SOLUSD",1773196702931,0.81088867,85.624,85.59,11.22038111]
["bitfinex","SOLUSD",1773196703334,11.67910491,85.623,85.591,11.68347139]
["bitfinex","SOLUSD",1773196703538,0.81088867,85.622,85.591,11.68347139]
["bitfinex","SOLUSD",1773196703709,0.81088867,85.636,85.601,0.39880013]
["bitfinex","SOLUSD",1773196703911,0.81088867,85.636,85.592,0.39880013]
["bitfinex","SOLUSD",1773196704125,0.81088867,85.636,85.6,11.22038111]
["bitfinex","SOLUSD",1773196704434,0.81088867,85.636,85.601,0.39802387]
["bitfinex","SOLUSD",1773196704911,0.81088867,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1773196705440,0.81088867,85.627,85.59,11.22038111]
["bitfinex","SOLUSD",1773196705611,0.81088867,85.627,85.591,40.89214987]
["bitfinex","SOLUSD",1773196706410,0.81088867,85.627,85.581,11.68483658]
["bitfinex","SOLUSD",1773196706612,0.81088867,85.627,85.59,11.22038111]
["bitfinex","SOLUSD",1773196706815,0.81088867,85.627,85.6,11.22038111]
["bitfinex","SOLUSD",1773196707037,0.81088867,85.627,85.59,11.61690636]
["bitfinex","SOLUSD",1773196707713,0.81088867,85.636,85.601,0.39579778]
["bitfinex","SOLUSD",1773196708434,0.81088867,85.636,85.6,6.13271576]
["bitfinex","SOLUSD",1773196708611,0.81088867,85.636,85.61,11.22038111]
["bitfinex","SOLUSD",1773196709631,29.18824453,85.651,85.6,11.22038111]
["bitfinex","SOLUSD",1773196709632,0.82606691,85.634,85.6,11.22038111]
["bitfinex","SOLUSD",1773196709936,0.82606691,85.634,85.61,11.22038111]
["bitfinex","SOLUSD",1773196710114,0.82606691,85.634,85.6,11.22038111]
["bitfinex","SOLUSD",1773196710317,11.67746832,85.635,85.571,99.33271785]
["bitfinex","SOLUSD",1773196710318,0.82606691,85.629,85.571,40.90170735]
["bitfinex","SOLUSD",1773196710515,0.82606691,85.629,85.58,11.22038111]
["bitfinex","SOLUSD",1773196710817,0.82606691,85.599,85.56,0.1]
["bitfinex","SOLUSD",1773196711019,0.82606691,85.599,85.56,23.00798931]
["bitfinex","SOLUSD",1773196711220,0.82606691,85.599,85.56,52.22725064]
["bitfinex","SOLUSD",1773196711826,0.82606691,85.597,85.56,52.22725064]
["bitfinex","SOLUSD",1773196712229,0.82606691,85.597,85.56,41.00686953]
["bitfinex","SOLUSD",1773196712525,0.82606691,85.597,85.56,52.22725064]
["bitfinex","SOLUSD",1773196713841,0.82606691,85.597,85.56,41.00686953]
["bitfinex","SOLUSD",1773196714020,0.82606691,85.579,85.56,0.1]
["bitfinex","SOLUSD",1773196714740,0.82606691,85.588,85.56,0.1]
["bitfinex","SOLUSD",1773196714943,0.82606691,85.588,85.56,11.32038111]
["bitfinex","SOLUSD",1773196715240,0.82606691,85.588,85.56,0.1]
["bitfinex","SOLUSD",1773196716019,0.82606691,85.586,85.56,11.32038111]
["bitfinex","SOLUSD",1773196717042,0.82606691,85.586,85.56,0.1]
["bitfinex","SOLUSD",1773196717558,0.82606691,85.569,85.53,11.22038111]
["bitfinex","SOLUSD",1773196718225,0.82606691,85.567,85.531,11.69166734]
["bitfinex","SOLUSD",1773196718649,0.82606691,85.559,85.52,11.22038111]
["bitfinex","SOLUSD",1773196718946,40.90314135,85.568,85.487,40.94189759]
["bitfinex","SOLUSD",1773196718947,11.22038111,85.54,85.487,40.94189759]
["bitfinex","SOLUSD",1773196719155,0.82606691,85.539,85.5,11.22038111]
["bitfinex","SOLUSD",1773196719344,0.82606691,85.539,85.51,11.22038111]
["bitfinex","SOLUSD",1773196719550,0.82606691,85.539,85.487,11.69768502]
["bitfinex","SOLUSD",1773196719858,0.82606691,85.539,85.5,11.22038111]
["bitfinex","SOLUSD",1773196720230,87.64958862,85.568,85.471,46.79940217]
["bitfinex","SOLUSD",1773196720231,11.22038111,85.56,85.52,11.22038111]
["bitfinex","SOLUSD",1773196720455,11.68732468,85.563,85.53,11.22038111]
["bitfinex","SOLUSD",1773196720630,11.68597267,85.573,85.53,11.22038111]
["bitfinex","SOLUSD",1773196720830,7.26083302,85.578,85.54,11.22038111]
["bitfinex","SOLUSD",1773196721040,7.26083302,85.578,85.55,11.22038111]
["bitfinex","SOLUSD",1773196721633,7.26083302,85.578,85.56,11.22038111]
["bitfinex","SOLUSD",1773196722156,7.26083302,85.578,85.561,11.68756793]
["bitfinex","SOLUSD",1773196722455,0.74430733,85.596,85.57,11.22038111]
["bitfinex","SOLUSD",1773196722659,0.74430733,85.594,85.561,11.68756793]
["bitfinex","SOLUSD",1773196723238,11.6829254,85.595,85.54,11.22038111]
["bitfinex","SOLUSD",1773196723239,0.74430733,85.579,85.54,11.22038111]
["bitfinex","SOLUSD",1773196723748,0.74430733,85.594,85.55,11.22038111]
["bitfinex","SOLUSD",1773196724154,11.68319839,85.593,85.561,11.68756793]
["bitfinex","SOLUSD",1773196724349,0.74430733,85.592,85.561,11.68756793]
["bitfinex","SOLUSD",1773196725533,0.74430733,85.603,85.57,11.22038111]
["bitfinex","SOLUSD",1773196725733,0.74430733,85.601,85.57,11.22038111]
["bitfinex","SOLUSD",1773196725931,0.74430733,85.601,85.562,0.79535019]
["bitfinex","SOLUSD",1773196726453,0.74430733,85.599,85.57,11.22038111]
["bitfinex","SOLUSD",1773196727933,0.74430733,85.599,85.563,11.68729474]
["bitfinex","SOLUSD",1773196728264,0.74430733,85.599,85.57,11.22038111]
["bitfinex","SOLUSD",1773196728438,0.74430733,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1773196728645,0.74430733,85.597,85.571,11.6862021]
["bitfinex","SOLUSD",1773196730157,0.58409314,85.608,85.59,11.22038111]
["bitfinex","SOLUSD",1773196730340,0.81811498,85.622,85.591,11.68347139]
["bitfinex","SOLUSD",1773196730741,0.81811498,85.622,85.591,40.89214987]
["bitfinex","SOLUSD",1773196730940,0.81811498,85.622,85.6,11.22038111]
["bitfinex","SOLUSD",1773196731661,0.81811498,85.622,85.591,41.69171249]
["bitfinex","SOLUSD",1773196731850,0.81811498,85.622,85.6,11.22038111]
["bitfinex","SOLUSD",1773196732454,0.81811498,85.622,85.601,11.68210651]
["bitfinex","SOLUSD",1773196732648,0.81811498,85.652,85.611,0.79956262]
["bitfinex","SOLUSD",1773196732853,0.81811498,85.652,85.62,11.22038111]
["bitfinex","SOLUSD",1773196733355,11.22038111,85.65,85.61,11.22038111]
["bitfinex","SOLUSD",1773196733559,0.81811498,85.649,85.61,11.22038111]
["bitfinex","SOLUSD",1773196734172,0.81811498,85.649,85.62,11.22038111]
["bitfinex","SOLUSD",1773196734546,0.81811498,85.647,85.61,11.22038111]
["bitfinex","SOLUSD",1773196735666,0.81811498,85.647,85.606,11.68142419]
["bitfinex","SOLUSD",1773196735667,0.81811498,85.647,85.62,11.22038111]
["bitfinex","SOLUSD",1773196736765,0.81811498,85.647,85.621,11.67937772]
["bitfinex","SOLUSD",1773196738048,7.25791653,85.653,85.63,11.22038111]
["bitfinex","SOLUSD",1773196739166,7.25791653,85.653,85.631,11.6780138]
["bitfinex","SOLUSD",1773196739384,0.81811498,85.665,85.632,0.79956262]
["bitfinex","SOLUSD",1773196739558,0.81811498,85.679,85.64,12.01994373]
["bitfinex","SOLUSD",1773196739758,0.81811498,85.675,85.64,12.01994373]
["bitfinex","SOLUSD",1773196740151,0.81811498,85.675,85.64,11.22038111]
["bitfinex","SOLUSD",1773196740945,0.81811498,85.675,85.632,0.79956262]
["bitfinex","SOLUSD",1773196741167,0.81811498,85.675,85.651,11.67528692]
["bitfinex","SOLUSD",1773196741553,11.67130509,85.681,85.651,11.67528692]
["bitfinex","SOLUSD",1773196741760,0.81811498,85.692,85.652,0.79956262]
["bitfinex","SOLUSD",1773196741968,0.81811498,85.692,85.66,11.22038111]
["bitfinex","SOLUSD",1773196743059,0.81811498,85.692,85.67,11.22038111]
["bitfinex","SOLUSD",1773196743462,0.81811498,85.692,85.668,11.67291058]
["bitfinex","SOLUSD",1773196743657,11.66983697,85.691,85.653,11.6750143]
["bitfinex","SOLUSD",1773196743847,0.81811498,85.669,85.625,0.79956262]
["bitfinex","SOLUSD",1773196744054,0.81811498,85.669,85.63,11.22038111]
["bitfinex","SOLUSD",1773196744264,0.81811498,85.669,85.628,11.67835638]
["bitfinex","SOLUSD",1773196744578,0.81811498,85.669,85.63,11.22038111]
["bitfinex","SOLUSD",1773196745960,11.22038111,85.67,85.631,11.6780138]
["bitfinex","SOLUSD",1773196745961,0.81811498,85.667,85.631,11.6780138]
["bitfinex","SOLUSD",1773196747157,0.81811498,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1773196747354,0.81811498,85.659,85.632,0.79956262]
["bitfinex","SOLUSD",1773196747755,0.81811498,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1773196747957,0.81811498,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1773196749863,0.81811498,85.657,85.623,41.67642981]
["bitfinex","SOLUSD",1773196750062,0.81811498,85.656,85.63,11.22038111]
["bitfinex","SOLUSD",1773196750574,0.81811498,85.656,85.624,0.79956262]
["bitfinex","SOLUSD",1773196750875,0.81811498,85.656,85.63,11.22038111]
["bitfinex","SOLUSD",1773196751291,0.81811498,85.656,85.607,0.79956262]
["bitfinex","SOLUSD",1773196751576,0.81811498,85.656,85.62,11.2239159]
["bitfinex","SOLUSD",1773196752362,0.81811498,85.654,85.621,11.67937772]
["bitfinex","SOLUSD",1773196752579,0.81811498,85.649,85.61,11.2239159]
["bitfinex","SOLUSD",1773196754274,0.81811498,85.649,85.62,11.2239159]
["bitfinex","SOLUSD",1773196754463,0.81811498,85.649,85.621,40.87782202]
["bitfinex","SOLUSD",1773196754658,0.81811498,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1773196754876,0.81811498,85.647,85.621,11.67937772]
["bitfinex","SOLUSD",1773196756185,0.81811498,85.647,85.609,29.20243307]
["bitfinex","SOLUSD",1773196756486,0.81811498,85.645,85.61,22.9047943]
["bitfinex","SOLUSD",1773196756679,0.81811498,85.645,85.62,11.2239159]
["bitfinex","SOLUSD",1773196756890,0.81811498,85.645,85.61,22.9047943]
["bitfinex","SOLUSD",1773196757270,0.81811498,85.645,85.61,23.70435692]
["bitfinex","SOLUSD",1773196757508,0.81811498,85.645,85.546,46.7580758]
["bitfinex","SOLUSD",1773196757509,0.81811498,85.629,85.589,29.20917592]
["bitfinex","SOLUSD",1773196757672,0.81811498,85.629,85.582,40.89645018]
["bitfinex","SOLUSD",1773196757985,40.86588982,85.646,85.582,41.6960128]
["bitfinex","SOLUSD",1773196757986,0.81811498,85.619,85.582,41.6960128]
["bitfinex","SOLUSD",1773196758692,0.81811498,85.617,85.582,41.6960128]
["bitfinex","SOLUSD",1773196759064,0.81811498,85.609,85.573,0.79956262]
["bitfinex","SOLUSD",1773196759373,0.81811498,85.609,85.58,11.2239159]
["bitfinex","SOLUSD",1773196760480,0.81811498,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1773196761888,0.81811498,85.609,85.582,0.81066298]
["bitfinex","SOLUSD",1773196764288,0.81811498,85.609,85.583,11.68456352]
["bitfinex","SOLUSD",1773196764997,0.74651158,85.607,85.556,0.81066298]
["bitfinex","SOLUSD",1773196765296,0.74651158,85.589,85.556,0.81066298]
["bitfinex","SOLUSD",1773196766077,0.74651158,85.598,85.561,0.81066298]
["bitfinex","SOLUSD",1773196766272,40.88402952,85.608,85.562,11.68743133]
["bitfinex","SOLUSD",1773196766273,0.74651158,85.588,85.562,11.68743133]
["bitfinex","SOLUSD",1773196766992,0.74651158,85.596,85.563,0.81066298]
["bitfinex","SOLUSD",1773196767196,0.74651158,85.607,85.571,0.81066298]
["bitfinex","SOLUSD",1773196767404,0.74651158,85.619,85.581,0.81066298]
["bitfinex","SOLUSD",1773196767578,0.74651158,85.609,85.58,11.2239159]
["bitfinex","SOLUSD",1773196767778,0.74651158,85.609,85.581,0.81066298]
["bitfinex","SOLUSD",1773196768087,0.74651158,85.618,85.591,0.81066298]
["bitfinex","SOLUSD",1773196768291,0.74651158,85.618,85.592,11.68333489]
["bitfinex","SOLUSD",1773196768487,0.74651158,85.628,85.601,0.81066298]
["bitfinex","SOLUSD",1773196769320,11.6777402,85.634,85.601,0.81066298]
["bitfinex","SOLUSD",1773196769479,0.74651158,85.663,85.621,0.81066298]
["bitfinex","SOLUSD",1773196769792,0.74651158,85.659,85.621,0.81066298]
["bitfinex","SOLUSD",1773196769995,0.74651158,85.659,85.63,11.2239159]
["bitfinex","SOLUSD",1773196770377,0.74651158,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1773196770588,11.67336843,85.666,85.632,0.81066298]
["bitfinex","SOLUSD",1773196770796,0.74651158,85.67,85.64,12.03457888]
["bitfinex","SOLUSD",1773196771096,0.74651158,85.67,85.65,11.2239159]
["bitfinex","SOLUSD",1773196771283,29.17671485,85.685,85.65,11.2239159]
["bitfinex","SOLUSD",1773196771284,0.74651158,85.683,85.65,11.2239159]
["bitfinex","SOLUSD",1773196771789,29.17280553,85.697,85.66,11.2239159]
["bitfinex","SOLUSD",1773196771790,11.67022113,85.689,85.66,11.2239159]
["bitfinex","SOLUSD",1773196771981,11.67065414,85.685,85.66,11.2239159]
["bitfinex","SOLUSD",1773196773816,0.74651158,85.684,85.66,11.2239159]
["bitfinex","SOLUSD",1773196774211,0.74651158,85.684,85.661,11.67392395]
["bitfinex","SOLUSD",1773196786017,0.80320507,85.682,85.657,11.6744395]
["bitfinex","SOLUSD",1773196786214,0.80320507,85.682,85.66,11.2239159]
["bitfinex","SOLUSD",1773196787540,0.80320507,85.682,85.661,11.67392395]
["bitfinex","SOLUSD",1773196789344,11.67119898,85.681,85.66,11.2239159]
["bitfinex","SOLUSD",1773196789548,0.79252897,85.679,85.641,0.82721913]
["bitfinex","SOLUSD",1773196789845,0.79252897,85.679,85.651,0.82721913]
["bitfinex","SOLUSD",1773196792054,11.67066033,85.685,85.661,0.82721913]
["bitfinex","SOLUSD",1773196792240,11.67066033,85.685,85.67,11.2239159]
["bitfinex","SOLUSD",1773196792640,12.4631893,85.685,85.661,0.82721913]
["bitfinex","SOLUSD",1773196792848,12.4631893,85.685,85.66,11.2239159]
["bitfinex","SOLUSD",1773196792849,0.79252897,85.684,85.66,11.2239159]
["bitfinex","SOLUSD",1773196793740,0.79252897,85.684,85.66,4.18628348]
["bitfinex","SOLUSD",1773196793946,0.79252897,85.684,85.661,11.67392395]
["bitfinex","SOLUSD",1773196797058,11.66915608,85.696,85.671,0.82721913]
["bitfinex","SOLUSD",1773196797354,0.79252897,85.695,85.671,0.82721913]
["bitfinex","SOLUSD",1773196798358,0.79252897,85.695,85.67,4.18628348]
["bitfinex","SOLUSD",1773196799044,0.79252897,85.693,85.665,0.82721913]
["bitfinex","SOLUSD",1773196799244,0.79252897,85.693,85.661,11.67392395]
["bitfinex","SOLUSD",1773196799559,0.79252897,85.693,85.66,4.18628348]
["bitfinex","SOLUSD",1773196799744,0.79252897,85.693,85.661,11.67392395]
["bitfinex","SOLUSD",1773196799951,0.79252897,85.693,85.671,0.82721913]
["bitfinex","SOLUSD",1773196800151,0.79252897,85.693,85.67,4.18628348]
["bitfinex","SOLUSD",1773196800464,0.79252897,85.693,85.665,0.82721913]
["bitfinex","SOLUSD",1773196800772,0.79252897,85.689,85.622,0.82721913]
["bitfinex","SOLUSD",1773196800952,0.79252897,85.689,85.66,4.18628348]
["bitfinex","SOLUSD",1773196801146,29.17020339,85.704,85.67,4.18628348]
["bitfinex","SOLUSD",1773196801442,0.79252897,85.699,85.661,0.82721913]
["bitfinex","SOLUSD",1773196802062,0.79252897,85.699,85.68,4.18628348]
["bitfinex","SOLUSD",1773196802845,0.79252897,85.699,85.677,0.82721913]
["bitfinex","SOLUSD",1773196804456,0.79252897,85.721,85.691,0.82721913]
["bitfinex","SOLUSD",1773196804660,0.79252897,85.72,85.691,0.82721913]
["bitfinex","SOLUSD",1773196804950,0.79252897,85.72,85.69,4.18628348]
["bitfinex","SOLUSD",1773196805155,0.79252897,85.72,85.7,4.18628348]
["bitfinex","SOLUSD",1773196805349,0.79252897,85.72,85.696,0.82721913]
["bitfinex","SOLUSD",1773196805772,0.79252897,85.72,85.69,5.01350261]
["bitfinex","SOLUSD",1773196806170,12.45757107,85.727,85.71,4.18628348]
["bitfinex","SOLUSD",1773196806852,11.6650421,85.727,85.71,4.18628348]
["bitfinex","SOLUSD",1773196807470,11.66575284,85.721,85.7,4.18628348]
["bitfinex","SOLUSD",1773196807773,11.66575284,85.721,85.701,0.82721913]
["bitfinex","SOLUSD",1773196809856,0.79252897,85.72,85.7,4.18628348]
["bitfinex","SOLUSD",1773196810465,0.79252897,85.72,85.69,4.18628348]
["bitfinex","SOLUSD",1773196811068,0.79252897,85.72,85.69,5.01350261]
["bitfinex","SOLUSD",1773196811375,0.79252897,85.718,85.691,11.66983697]
["bitfinex","SOLUSD",1773196811572,0.79252897,85.718,85.691,12.4970561]
["bitfinex","SOLUSD",1773196811777,0.79252897,85.718,85.692,0.82721913]
["bitfinex","SOLUSD",1773196812868,0.79252897,85.718,85.7,4.18277681]
["bitfinex","SOLUSD",1773196814364,11.66629723,85.717,85.7,4.18277681]
["bitfinex","SOLUSD",1773196815781,0.79252897,85.716,85.682,11.67106276]
["bitfinex","SOLUSD",1773196815979,0.79252897,85.716,85.691,0.82712898]
["bitfinex","SOLUSD",1773196816367,11.66534459,85.724,85.701,0.82712898]
["bitfinex","SOLUSD",1773196816782,0.79252897,85.723,85.701,0.82712898]
["bitfinex","SOLUSD",1773196817164,0.79252897,85.723,85.7,4.18277681]
["bitfinex","SOLUSD",1773196818580,11.66561676,85.722,85.696,12.4924683]
["bitfinex","SOLUSD",1773196818791,0.79252897,85.721,85.697,0.82339087]
["bitfinex","SOLUSD",1773196819079,0.79252897,85.721,85.7,4.18277681]
["bitfinex","SOLUSD",1773196820176,4.38277681,85.74,85.68,4.18277681]
["bitfinex","SOLUSD",1773196820177,11.66425605,85.732,85.711,0.81242089]
["bitfinex","SOLUSD",1773196820375,0.80026036,85.731,85.711,0.81242089]
["bitfinex","SOLUSD",1773196820576,0.80026036,85.729,85.696,0.81242089]
["bitfinex","SOLUSD",1773196820888,0.80026036,85.729,85.691,11.66971281]
["bitfinex","SOLUSD",1773196821767,0.80026036,85.727,85.691,12.4821337]
["bitfinex","SOLUSD",1773196822166,0.80026036,85.727,85.692,0.81242089]
["bitfinex","SOLUSD",1773196824468,40.82775354,85.726,85.692,0.81242089]
["bitfinex","SOLUSD",1773196824667,0.80026036,85.725,85.692,0.81242089]
["bitfinex","SOLUSD",1773196825173,4.18277681,85.72,85.686,0.81242089]
["bitfinex","SOLUSD",1773196825371,0.80026036,85.719,85.69,4.18277681]
["bitfinex","SOLUSD",1773196826389,0.80026036,85.719,85.69,4.9951977]
["bitfinex","SOLUSD",1773196826687,0.80026036,85.717,85.691,0.81242089]
["bitfinex","SOLUSD",1773196827289,0.80026036,85.717,85.692,0.81242089]
["bitfinex","SOLUSD",1773196827683,0.80026036,85.726,85.701,0.8118295]
["bitfinex","SOLUSD",1773196828690,0.80026036,85.736,85.703,0.81075116]
["bitfinex","SOLUSD",1773196829680,11.66330374,85.739,85.711,0.80967679]
["bitfinex","SOLUSD",1773196830190,0.2,85.74,85.721,0.80967679]
["bitfinex","SOLUSD",1773196830774,1e-08,85.74,85.731,0.80861394]
["bitfinex","SOLUSD",1773196830989,0.2,85.76,85.731,0.80861394]
["bitfinex","SOLUSD",1773196831190,11.66044776,85.76,85.731,0.28167775]
["bitfinex","SOLUSD",1773196831375,12.46070812,85.76,85.731,0.28167775]
["bitfinex","SOLUSD",1773196831581,0.80026036,85.759,85.731,0.28167775]
["bitfinex","SOLUSD",1773196831779,0.80026036,85.759,85.74,4.18277681]
["bitfinex","SOLUSD",1773196832002,7.08441924,85.761,85.75,4.18277681]
["bitfinex","SOLUSD",1773196833293,0.80026036,85.775,85.75,4.18277681]
["bitfinex","SOLUSD",1773196833294,0.80026036,85.775,85.751,0.28039206]
["bitfinex","SOLUSD",1773196833475,0.80026036,85.777,85.751,11.66167158]
["bitfinex","SOLUSD",1773196834182,0.80026036,85.777,85.751,11.94143044]
["bitfinex","SOLUSD",1773196834382,0.80026036,85.777,85.752,0.27975886]
["bitfinex","SOLUSD",1773196834684,0.80026036,85.778,85.753,0.27913136]
["bitfinex","SOLUSD",1773196835201,0.80026036,85.778,85.754,11.66126361]
["bitfinex","SOLUSD",1773196837882,0.2,85.78,85.76,4.18277681]
["bitfinex","SOLUSD",1773196838101,0.2,85.78,85.76,4.45950386]
["bitfinex","SOLUSD",1773196839400,0.75164714,85.779,85.76,4.18277681]
["bitfinex","SOLUSD",1773196839603,0.75164714,85.779,85.754,0.27614627]
["bitfinex","SOLUSD",1773196839907,0.75164714,85.779,85.755,11.66112763]
["bitfinex","SOLUSD",1773196840590,0.75164714,85.779,85.755,11.93611189]
["bitfinex","SOLUSD",1773196841603,0.2,85.78,85.76,4.18277681]
["bitfinex","SOLUSD",1773196841795,0.2,85.78,85.77,4.18277681]
["bitfinex","SOLUSD",1773196842106,0.2,85.78,85.761,0.27441561]
["bitfinex","SOLUSD",1773196844419,0.75164714,85.779,85.756,11.6609396]
["bitfinex","SOLUSD",1773196844595,0.75164714,85.778,85.75,4.18277681]
["bitfinex","SOLUSD",1773196845696,0.75164714,85.776,85.751,11.66164454]
["bitfinex","SOLUSD",1773196845899,0.75164714,85.776,85.72,4.18277681]
["bitfinex","SOLUSD",1773196845900,0.75164714,85.776,85.742,0.27219498]
["bitfinex","SOLUSD",1773196846686,0.75164714,85.776,85.75,4.18277681]
["bitfinex","SOLUSD",1773196847798,0.75164714,85.774,85.751,11.66167158]
["bitfinex","SOLUSD",1773196848303,0.75164714,85.774,85.74,4.18277681]
["bitfinex","SOLUSD",1773196848492,0.75164714,85.769,85.73,15.84730497]
["bitfinex","SOLUSD",1773196848892,0.75164714,85.769,85.73,4.18277681]
["bitfinex","SOLUSD",1773196849902,0.76978868,85.759,85.729,11.66453935]
["bitfinex","SOLUSD",1773196850312,0.76978868,85.759,85.725,11.66515707]
["bitfinex","SOLUSD",1773196850723,0.76978868,85.749,85.719,11.66594189]
["bitfinex","SOLUSD",1773196852696,11.66207958,85.748,85.712,11.66697778]
["bitfinex","SOLUSD",1773196853003,0.76978868,85.747,85.712,11.66697778]
["bitfinex","SOLUSD",1773196853814,0.76978868,85.747,85.72,4.18277681]
["bitfinex","SOLUSD",1773196854916,0.76978868,85.745,85.721,11.66575284]
["bitfinex","SOLUSD",1773196855419,0.76978868,85.751,85.73,4.18277681]
["bitfinex","SOLUSD",1773196855634,0.76978868,85.764,85.731,0.2666132]
["bitfinex","SOLUSD",1773196856316,0.76978868,85.764,85.73,4.18277681]
["bitfinex","SOLUSD",1773196856514,0.76978868,85.759,85.73,4.18277681]
["bitfinex","SOLUSD",1773196856707,0.76978868,85.759,85.724,0.2666132]
["bitfinex","SOLUSD",1773196857020,0.76978868,85.749,85.716,11.66643333]
["bitfinex","SOLUSD",1773196860420,4.18277681,85.75,85.711,11.6671139]
["bitfinex","SOLUSD",1773196860421,0.76978868,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1773196860799,0.76978868,85.747,85.712,0.26432989]
["bitfinex","SOLUSD",1773196861216,40.81727853,85.748,85.711,11.6671139]
["bitfinex","SOLUSD",1773196861217,11.66156198,85.752,85.721,0.26432989]
["bitfinex","SOLUSD",1773196861523,0.76978868,85.752,85.73,4.18277681]
["bitfinex","SOLUSD",1773196861718,0.76978868,85.752,85.728,0.26432989]
["bitfinex","SOLUSD",1773196862016,0.76978868,85.752,85.72,4.18277681]
["bitfinex","SOLUSD",1773196862631,0.76978868,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1773196863528,0.76978868,85.749,85.711,11.93057649]
["bitfinex","SOLUSD",1773196866143,4.18277681,85.74,85.706,11.66773539]
["bitfinex","SOLUSD",1773196866436,0.76978868,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1773196866639,0.76978868,85.739,85.701,11.93022249]
["bitfinex","SOLUSD",1773196866951,0.76978868,85.739,85.702,0.26174721]
["bitfinex","SOLUSD",1773196867936,11.66343978,85.738,85.703,11.66820298]
["bitfinex","SOLUSD",1773196868127,0.76978868,85.737,85.703,11.66820298]
["bitfinex","SOLUSD",1773196870112,0.76978868,85.735,85.703,11.92871857]
["bitfinex","SOLUSD",1773196871131,0.76978868,85.735,85.704,0.26011719]
["bitfinex","SOLUSD",1773196873625,0.76978868,85.733,85.704,0.26011719]
["bitfinex","SOLUSD",1773196874025,0.76978868,85.733,85.7,4.18181915]
["bitfinex","SOLUSD",1773196874637,0.76978868,85.729,85.69,4.18181915]
["bitfinex","SOLUSD",1773196875222,0.76978868,85.729,85.691,0.25512305]
["bitfinex","SOLUSD",1773196875944,0.76978868,85.727,85.7,4.18181915]
["bitfinex","SOLUSD",1773196877242,0.76978868,85.725,85.701,11.66847528]
["bitfinex","SOLUSD",1773196877541,0.76978868,85.725,85.702,0.24895999]
["bitfinex","SOLUSD",1773196877723,11.66507244,85.726,85.702,0.24895999]
["bitfinex","SOLUSD",1773196878521,0.76978868,85.725,85.702,0.24895999]
["bitfinex","SOLUSD",1773196879643,0.73310408,85.723,85.697,11.66900084]
["bitfinex","SOLUSD",1773196881425,0.73310408,85.723,85.698,0.23915786]
["bitfinex","SOLUSD",1773196881731,0.73310408,85.739,85.702,11.66833912]
["bitfinex","SOLUSD",1773196883847,4.18181915,85.74,85.702,11.66833912]
["bitfinex","SOLUSD",1773196883848,0.73310408,85.737,85.702,11.66833912]
["bitfinex","SOLUSD",1773196884842,0.73310408,85.735,85.698,0.23353494]
["bitfinex","SOLUSD",1773196885045,0.73310408,85.735,85.697,11.66901991]
["bitfinex","SOLUSD",1773196885046,0.73310408,85.735,85.701,0.23353494]
["bitfinex","SOLUSD",1773196886345,0.73310408,85.735,85.7,4.18181915]
["bitfinex","SOLUSD",1773196887145,4.18181915,85.74,85.7,4.18181915]
["bitfinex","SOLUSD",1773196887146,0.73310408,85.733,85.7,4.18181915]
["bitfinex","SOLUSD",1773196888744,0.73310408,85.731,85.701,11.66847528]
["bitfinex","SOLUSD",1773196889129,0.73310408,85.731,85.702,0.22633957]
["bitfinex","SOLUSD",1773196892350,11.66344895,85.738,85.711,0.22115544]
["bitfinex","SOLUSD",1773196892935,0.73310408,85.737,85.711,0.22115544]
["bitfinex","SOLUSD",1773196893148,0.73310408,85.729,85.691,0.21946368]
["bitfinex","SOLUSD",1773196894743,0.73310408,85.727,85.693,0.21614391]
["bitfinex","SOLUSD",1773196897158,0.73339097,85.725,85.695,0.21129336]
["bitfinex","SOLUSD",1773196900343,0.73339097,85.725,85.701,0.20663077]
["bitfinex","SOLUSD",1773196901665,0.73339097,85.729,85.701,0.20663077]
["bitfinex","SOLUSD",1773196902662,29.15857728,85.739,85.702,11.66833912]
["bitfinex","SOLUSD",1773196902663,0.73339097,85.727,85.702,11.66833912]
["bitfinex","SOLUSD",1773196902852,0.73339097,85.727,85.702,11.8704573]
["bitfinex","SOLUSD",1773196903160,0.73339097,85.727,85.693,0.20211818]
["bitfinex","SOLUSD",1773196904669,0.73339097,85.725,85.694,11.66942843]
["bitfinex","SOLUSD",1773196905167,0.73339097,85.725,85.695,0.19918584]
["bitfinex","SOLUSD",1773196906562,0.73339097,85.731,85.701,0.19632028]
["bitfinex","SOLUSD",1773196907942,0.73339097,85.731,85.7,4.18181915]
["bitfinex","SOLUSD",1773196908141,0.73339097,85.731,85.701,0.19492474]
["bitfinex","SOLUSD",1773196909466,0.71975846,85.729,85.703,0.19080631]
["bitfinex","SOLUSD",1773196913665,0.71975846,85.727,85.704,11.66806683]
["bitfinex","SOLUSD",1773196914567,0.71975846,85.727,85.705,0.18423387]
["bitfinex","SOLUSD",1773196916869,0.71975846,85.727,85.706,11.66779455]
["bitfinex","SOLUSD",1773196918972,0.71975846,85.727,85.706,0.17926205]
["bitfinex","SOLUSD",1773196920962,0.71975846,85.725,85.704,11.66806382]
["bitfinex","SOLUSD",1773196921278,0.71975846,85.725,85.7,11.84539078]
["bitfinex","SOLUSD",1773196921775,0.71975846,85.725,85.69,11.6698379]
["bitfinex","SOLUSD",1773196921980,0.71975846,85.719,85.69,11.84551995]
["bitfinex","SOLUSD",1773196922169,0.71975846,85.719,85.691,0.17568205]
["bitfinex","SOLUSD",1773196923081,40.82775354,85.726,85.689,10.9103784]
["bitfinex","SOLUSD",1773196923082,0.71975846,85.717,85.689,10.9103784]
["bitfinex","SOLUSD",1773196923260,0.71975846,85.709,85.689,10.9103784]
["bitfinex","SOLUSD",1773196923465,0.71975846,85.699,85.67,11.67257804]
["bitfinex","SOLUSD",1773196923670,0.71975846,85.699,85.671,0.70118879]
["bitfinex","SOLUSD",1773196925063,0.71975846,85.697,85.671,0.70118879]
["bitfinex","SOLUSD",1773196926166,11.66915608,85.696,85.671,0.70118879]
["bitfinex","SOLUSD",1773196926484,0.71975846,85.695,85.671,0.70118879]
["bitfinex","SOLUSD",1773196927586,0.71975846,85.695,85.673,0.70118879]
["bitfinex","SOLUSD",1773196929587,11.66942843,85.694,85.673,0.70118879]
["bitfinex","SOLUSD",1773196932589,0.71975846,85.695,85.675,0.70118879]
["bitfinex","SOLUSD",1773196933793,0.71975846,85.7,85.677,0.70118879]
["bitfinex","SOLUSD",1773196933995,0.71975846,85.706,85.677,0.70118879]
["bitfinex","SOLUSD",1773196935876,0.71975846,85.704,85.679,0.70118879]
["bitfinex","SOLUSD",1773196939505,0.68845935,85.702,85.679,0.70118879]
["bitfinex","SOLUSD",1773196941411,0.68845935,85.702,85.681,0.71082916]
["bitfinex","SOLUSD",1773196943610,0.68845935,85.702,85.683,0.71082916]
["bitfinex","SOLUSD",1773196945803,0.68845935,85.702,85.684,11.67079034]
["bitfinex","SOLUSD",1773196946008,0.68845935,85.702,85.685,0.71082916]
["bitfinex","SOLUSD",1773196947600,0.68845935,85.699,85.68,0.71082916]
["bitfinex","SOLUSD",1773196950308,0.68845935,85.697,85.68,0.71082916]
["bitfinex","SOLUSD",1773196951008,0.68845935,85.695,85.667,0.71082916]
["bitfinex","SOLUSD",1773196953210,0.68845935,85.695,85.669,0.71082916]
["bitfinex","SOLUSD",1773196954400,0.68845935,85.695,85.67,4.18542855]
["bitfinex","SOLUSD",1773196954606,0.68845935,85.695,85.671,0.71082916]
["bitfinex","SOLUSD",1773196955615,0.68845935,85.7,85.671,0.71082916]
["bitfinex","SOLUSD",1773196957321,0.68845935,85.7,85.673,0.73598108]
["bitfinex","SOLUSD",1773196958517,0.68762924,85.698,85.668,0.73598108]
["bitfinex","SOLUSD",1773196958716,4.18542855,85.69,85.662,0.73598108]
["bitfinex","SOLUSD",1773196958920,0.68762924,85.689,85.662,0.73598108]
["bitfinex","SOLUSD",1773196960321,0.68762924,85.689,85.664,0.73598108]
["bitfinex","SOLUSD",1773196962825,0.68762924,85.689,85.666,0.73598108]
["bitfinex","SOLUSD",1773196965527,0.68762924,85.704,85.671,0.73598108]
["bitfinex","SOLUSD",1773196966831,0.68762924,85.703,85.673,0.73598108]
["bitfinex","SOLUSD",1773196969734,0.74063488,85.701,85.674,11.67215257]
["bitfinex","SOLUSD",1773196969927,0.74063488,85.701,85.675,0.70880932]
["bitfinex","SOLUSD",1773196971436,0.74063488,85.699,85.674,11.67215257]
["bitfinex","SOLUSD",1773196972225,0.74063488,85.699,85.675,0.70880932]
["bitfinex","SOLUSD",1773196973739,0.74063488,85.699,85.677,0.70880932]
["bitfinex","SOLUSD",1773196975323,0.74063488,85.699,85.678,12.38041696]
["bitfinex","SOLUSD",1773196976334,0.74063488,85.699,85.679,0.70880932]
["bitfinex","SOLUSD",1773196977644,0.74063488,85.699,85.681,0.70880932]
["bitfinex","SOLUSD",1773196977846,0.74063488,85.699,85.67,4.18542855]
["bitfinex","SOLUSD",1773196978224,0.74063488,85.699,85.671,40.85396458]
["bitfinex","SOLUSD",1773196979747,0.74063488,85.699,85.674,0.34755918]
["bitfinex","SOLUSD",1773196982726,0.74063488,85.699,85.676,0.34772388]
["bitfinex","SOLUSD",1773196985449,0.74063488,85.699,85.678,0.34783775]
["bitfinex","SOLUSD",1773196986431,0.74063488,85.719,85.681,0.34795465]
["bitfinex","SOLUSD",1773196986837,0.74063488,85.719,85.691,0.34795465]
["bitfinex","SOLUSD",1773196988450,0.74063488,85.717,85.693,0.34804876]
["bitfinex","SOLUSD",1773196990152,11.66616113,85.718,85.66,46.79591174]
["bitfinex","SOLUSD",1773196990153,0.74063488,85.699,85.66,0.1]
["bitfinex","SOLUSD",1773196990342,116.66161132,85.718,85.66,0.1]
["bitfinex","SOLUSD",1773196990343,0.74063488,85.679,85.66,0.1]
["bitfinex","SOLUSD",1773196991354,0.74063488,85.678,85.66,0.1]
["bitfinex","SOLUSD",1773196991541,0.74063488,85.669,85.618,0.44820327]
["bitfinex","SOLUSD",1773196991731,0.74063488,85.629,85.609,11.68096476]
["bitfinex","SOLUSD",1773196991936,0.74063488,85.629,85.604,11.68168761]
["bitfinex","SOLUSD",1773196992138,0.74063488,85.636,85.61,0.54820327]
["bitfinex","SOLUSD",1773196992339,0.74063488,85.636,85.612,0.44820327]
["bitfinex","SOLUSD",1773196992760,0.74063488,85.629,85.6,0.1]
["bitfinex","SOLUSD",1773196992948,0.74063488,85.629,85.583,0.44833453]
["bitfinex","SOLUSD",1773196992949,0.74063488,85.619,85.59,4.18542855]
["bitfinex","SOLUSD",1773196993143,0.74063488,85.634,85.591,0.54833453]
["bitfinex","SOLUSD",1773196993344,0.74063488,85.659,85.62,4.18542855]
["bitfinex","SOLUSD",1773196993544,0.74063488,85.649,85.613,0.54833453]
["bitfinex","SOLUSD",1773196993750,0.74063488,85.649,85.61,4.19082994]
["bitfinex","SOLUSD",1773196993945,0.74063488,85.649,85.611,0.54853348]
["bitfinex","SOLUSD",1773196994845,0.74063488,85.647,85.613,0.54872998]
["bitfinex","SOLUSD",1773196995447,0.74063488,85.629,85.592,29.75723346]
["bitfinex","SOLUSD",1773196995765,0.74063488,85.629,85.593,0.54892467]
["bitfinex","SOLUSD",1773196995943,0.74063488,85.629,85.591,0.54892467]
["bitfinex","SOLUSD",1773196996846,0.74063488,85.627,85.592,12.23245102]
["bitfinex","SOLUSD",1773196997256,0.74063488,85.627,85.592,11.68333489]
["bitfinex","SOLUSD",1773196997646,0.74063488,85.627,85.601,0.5493111]
["bitfinex","SOLUSD",1773196999975,0.74063488,85.627,85.603,0.54986156]
["bitfinex","SOLUSD",1773197001391,0.74063488,85.627,85.602,11.68197004]
["bitfinex","SOLUSD",1773197002972,0.74063488,85.627,85.602,12.2323638]
["bitfinex","SOLUSD",1773197003375,0.74063488,85.627,85.6,4.19082994]
["bitfinex","SOLUSD",1773197003376,0.74063488,85.627,85.604,11.68169711]
["bitfinex","SOLUSD",1773197003678,0.73341599,85.636,85.61,4.19082994]
["bitfinex","SOLUSD",1773197003877,1.49441596,85.642,85.611,0.55057903]
["bitfinex","SOLUSD",1773197004186,0.73341599,85.641,85.611,0.55057903]
["bitfinex","SOLUSD",1773197004370,29.18579537,85.659,85.604,40.8859399]
["bitfinex","SOLUSD",1773197004371,0.73341599,85.648,85.625,0.55057903]
["bitfinex","SOLUSD",1773197004576,0.73341599,85.654,85.63,4.74158018]
["bitfinex","SOLUSD",1773197004789,0.73341599,85.654,85.63,4.19082994]
["bitfinex","SOLUSD",1773197005167,0.73341599,85.654,85.624,0.55075024]
["bitfinex","SOLUSD",1773197005985,0.73341599,85.654,85.63,4.19082994]
["bitfinex","SOLUSD",1773197007074,7.57905914,85.675,85.641,0.71059071]
["bitfinex","SOLUSD",1773197007567,7.57905914,85.675,85.65,4.90142065]
["bitfinex","SOLUSD",1773197007775,7.57905914,85.675,85.651,0.71059071]
["bitfinex","SOLUSD",1773197008172,7.57905914,85.675,85.641,0.71059071]
["bitfinex","SOLUSD",1773197009071,0.73341599,85.672,85.643,0.71059071]
["bitfinex","SOLUSD",1773197009472,0.73341599,85.672,85.65,4.19082994]
["bitfinex","SOLUSD",1773197010181,7.57905914,85.675,85.651,0.71059071]
["bitfinex","SOLUSD",1773197010565,0.73341599,85.673,85.642,11.67651386]
["bitfinex","SOLUSD",1773197010768,0.73341599,85.673,85.643,0.71059071]
["bitfinex","SOLUSD",1773197011169,0.73341599,85.673,85.645,0.71059071]
["bitfinex","SOLUSD",1773197011369,11.67242506,85.672,85.645,0.71059071]
["bitfinex","SOLUSD",1773197011674,0.73341599,85.669,85.638,11.6770393]
["bitfinex","SOLUSD",1773197013003,0.73341599,85.669,85.64,4.90142065]
["bitfinex","SOLUSD",1773197013998,0.73341599,85.667,85.642,0.71059071]
["bitfinex","SOLUSD",1773197014680,0.73341599,85.667,85.65,4.90142065]
["bitfinex","SOLUSD",1773197014884,0.73341599,85.671,85.65,4.90142065]
["bitfinex","SOLUSD",1773197015692,0.73341599,85.671,85.65,0.71059071]
["bitfinex","SOLUSD",1773197016295,4.19082994,85.68,85.609,61.2]
["bitfinex","SOLUSD",1773197016296,0.2,85.72,85.675,0.69077136]
["bitfinex","SOLUSD",1773197016599,0.2,85.72,85.479,26.11797132]
["bitfinex","SOLUSD",1773197016600,0.69051157,85.718,85.69,4.19082994]
["bitfinex","SOLUSD",1773197017683,0.69051157,85.716,85.7,4.19082994]
["bitfinex","SOLUSD",1773197017904,11.66629723,85.717,85.7,4.19082994]
["bitfinex","SOLUSD",1773197018404,11.66629723,85.717,85.699,0.69077136]
["bitfinex","SOLUSD",1773197018589,12.3568088,85.717,85.699,0.69077136]
["bitfinex","SOLUSD",1773197019009,0.2,85.72,85.701,0.69077136]
["bitfinex","SOLUSD",1773197019497,0.69051157,85.719,85.695,0.69077136]
["bitfinex","SOLUSD",1773197019899,11.66602503,85.719,85.7,4.19082994]
["bitfinex","SOLUSD",1773197020208,0.69051157,85.718,85.7,4.19082994]
["bitfinex","SOLUSD",1773197021914,0.69051157,85.718,85.701,11.66847528]
["bitfinex","SOLUSD",1773197022289,0.69051157,85.718,85.695,0.69077136]
["bitfinex","SOLUSD",1773197022789,0.69051157,85.718,85.694,11.66931075]
["bitfinex","SOLUSD",1773197023307,0.69051157,85.718,85.7,4.19082994]
["bitfinex","SOLUSD",1773197026206,0.69051157,85.716,85.695,0.69077136]
["bitfinex","SOLUSD",1773197026794,0.69051157,85.716,85.654,61.2]
["bitfinex","SOLUSD",1773197026795,4.19082994,85.71,85.654,61.2]
["bitfinex","SOLUSD",1773197027010,0.69051157,85.679,85.644,11.67624118]
["bitfinex","SOLUSD",1773197027310,0.69051157,85.679,85.651,0.69077136]
["bitfinex","SOLUSD",1773197028209,0.69051157,85.689,85.651,0.69077136]
["bitfinex","SOLUSD",1773197028729,0.69051157,85.715,85.681,0.69077136]
["bitfinex","SOLUSD",1773197029011,0.69051157,85.713,85.683,0.69077136]
["bitfinex","SOLUSD",1773197029810,11.66697778,85.712,85.683,0.69077136]
["bitfinex","SOLUSD",1773197030014,11.66697778,85.712,85.682,11.67106276]
["bitfinex","SOLUSD",1773197030015,0.68235857,85.711,85.682,11.67106276]
["bitfinex","SOLUSD",1773197031416,0.68235857,85.689,85.631,0.7186125]
["bitfinex","SOLUSD",1773197031709,0.68235857,85.669,85.641,0.7186125]
["bitfinex","SOLUSD",1773197033411,0.68235857,85.659,85.623,0.7186125]
["bitfinex","SOLUSD",1773197034597,0.68235857,85.649,85.623,0.7186125]
["bitfinex","SOLUSD",1773197035514,0.68235857,85.647,85.623,0.7186125]
["bitfinex","SOLUSD",1773197038814,0.68235857,85.645,85.622,11.67924131]
["bitfinex","SOLUSD",1773197039001,0.68235857,85.639,85.622,11.67924131]
["bitfinex","SOLUSD",1773197039902,11.67596852,85.646,85.618,0.7186125]
["bitfinex","SOLUSD",1773197040223,15.8662596,85.65,85.618,0.7186125]
["bitfinex","SOLUSD",1773197040420,0.68235857,85.649,85.618,0.7186125]
["bitfinex","SOLUSD",1773197041621,0.68235857,85.649,85.62,0.7186125]
["bitfinex","SOLUSD",1773197042215,29.185725,85.659,85.621,0.7186125]
["bitfinex","SOLUSD",1773197042216,11.67431505,85.659,85.621,0.7186125]
["bitfinex","SOLUSD",1773197042615,0.68235857,85.661,85.631,0.7186125]
["bitfinex","SOLUSD",1773197044520,0.68235857,85.667,85.633,0.7186125]
["bitfinex","SOLUSD",1773197044922,0.74599999,85.668,85.641,0.7186125]
["bitfinex","SOLUSD",1773197046436,0.74599999,85.668,85.651,0.7186125]
["bitfinex","SOLUSD",1773197046808,1.42835856,85.668,85.643,0.7186125]
["bitfinex","SOLUSD",1773197047612,0.74599999,85.668,85.643,0.7186125]
["bitfinex","SOLUSD",1773197049431,4.39082994,85.72,85.641,0.7186125]
["bitfinex","SOLUSD",1773197049621,0.68235857,85.718,85.68,4.19082994]
["bitfinex","SOLUSD",1773197049809,0.68235857,85.718,85.68,4.90944244]
["bitfinex","SOLUSD",1773197050014,0.68235857,85.709,85.681,0.7186125]
["bitfinex","SOLUSD",1773197053332,0.68235857,85.709,85.683,0.7186125]
["bitfinex","SOLUSD",1773197054535,0.68235857,85.709,85.691,0.7186125]
["bitfinex","SOLUSD",1773197054730,0.68235857,85.709,85.685,0.7186125]
["bitfinex","SOLUSD",1773197056026,0.68235857,85.707,85.685,0.7186125]
["bitfinex","SOLUSD",1773197056434,0.68235857,85.707,85.68,15.85494796]
["bitfinex","SOLUSD",1773197056622,0.68235857,85.707,85.681,0.7186125]
["bitfinex","SOLUSD",1773197057224,0.68235857,85.719,85.691,0.7186125]
["bitfinex","SOLUSD",1773197057430,0.68235857,85.717,85.685,0.7186125]
["bitfinex","SOLUSD",1773197057739,0.68235857,85.717,85.69,4.18361954]
["bitfinex","SOLUSD",1773197059538,0.73800696,85.715,85.681,0.72154104]
["bitfinex","SOLUSD",1773197059729,0.73800696,85.709,85.679,11.67141954]
["bitfinex","SOLUSD",1773197060539,0.73800696,85.709,85.679,12.39296058]
["bitfinex","SOLUSD",1773197061524,0.73800696,85.707,85.679,11.67141954]
["bitfinex","SOLUSD",1773197063737,0.73800696,85.705,85.674,0.72154104]
["bitfinex","SOLUSD",1773197064744,0.73800696,85.699,85.673,11.67228881]
["bitfinex","SOLUSD",1773197065431,0.73800696,85.689,85.648,0.72154104]
["bitfinex","SOLUSD",1773197065622,0.73800696,85.679,85.651,0.72154104]
["bitfinex","SOLUSD",1773197065827,0.73800696,85.679,85.653,0.72154104]
["bitfinex","SOLUSD",1773197066659,0.73800696,85.669,85.633,0.72154104]
["bitfinex","SOLUSD",1773197067336,0.73800696,85.669,85.638,0.72154104]
["bitfinex","SOLUSD",1773197068258,0.73800696,85.667,85.64,0.72154104]
["bitfinex","SOLUSD",1773197070547,11.67324259,85.666,85.641,11.6766502]
["bitfinex","SOLUSD",1773197070757,3.69383402,85.696,85.642,0.72154104]
["bitfinex","SOLUSD",1773197070942,0.73800696,85.689,85.661,0.72154104]
["bitfinex","SOLUSD",1773197073054,0.76099997,85.702,85.65,4.18361954]
["bitfinex","SOLUSD",1773197073055,0.73800696,85.679,85.651,0.72154104]
["bitfinex","SOLUSD",1773197073250,0.73800696,85.679,85.653,0.72154104]
["bitfinex","SOLUSD",1773197073552,0.73800696,85.679,85.643,0.72154104]
["bitfinex","SOLUSD",1773197075043,0.73800696,85.677,85.644,12.39778222]
["bitfinex","SOLUSD",1773197075655,0.73800696,85.677,85.645,0.72154104]
["bitfinex","SOLUSD",1773197078956,0.69651206,85.675,85.647,0.70676115]
["bitfinex","SOLUSD",1773197081345,11.67215257,85.674,85.649,0.70676115]
["bitfinex","SOLUSD",1773197081541,0.69651206,85.673,85.649,0.70676115]
["bitfinex","SOLUSD",1773197084571,0.69651206,85.678,85.651,0.70676115]
["bitfinex","SOLUSD",1773197087867,0.69651206,85.676,85.653,0.70676115]
["bitfinex","SOLUSD",1773197090074,0.69651206,85.676,85.655,0.7206367]
["bitfinex","SOLUSD",1773197090372,0.74034414,85.669,85.631,0.7206367]
["bitfinex","SOLUSD",1773197091773,0.74034414,85.667,85.633,0.7206367]
["bitfinex","SOLUSD",1773197093461,0.74034414,85.708,85.662,0.7206367]
["bitfinex","SOLUSD",1773197093754,0.74034414,85.718,85.681,0.7206367]
["bitfinex","SOLUSD",1773197093957,0.74034414,85.716,85.683,0.7206367]
["bitfinex","SOLUSD",1773197094369,0.74034414,85.716,85.691,0.7206367]
["bitfinex","SOLUSD",1773197094761,0.2,85.72,85.701,0.7206367]
["bitfinex","SOLUSD",1773197094966,0.74034414,85.719,85.694,0.7206367]
["bitfinex","SOLUSD",1773197095167,0.74034414,85.719,85.682,11.67106276]
["bitfinex","SOLUSD",1773197095877,0.74034414,85.717,85.685,0.7206367]
["bitfinex","SOLUSD",1773197098883,11.66643333,85.716,85.686,11.67051793]
["bitfinex","SOLUSD",1773197099061,0.74034414,85.715,85.687,0.7206367]
["bitfinex","SOLUSD",1773197100083,0.74034414,85.713,85.688,12.39088224]
["bitfinex","SOLUSD",1773197100382,0.74034414,85.713,85.689,0.7206367]
["bitfinex","SOLUSD",1773197100789,0.74034414,85.713,85.684,11.67076505]
["bitfinex","SOLUSD",1773197102163,0.74034414,85.699,85.665,0.7206367]
["bitfinex","SOLUSD",1773197102979,0.74034414,85.699,85.671,0.7206367]
["bitfinex","SOLUSD",1773197103989,4.18361954,85.69,85.66,4.18361954]
["bitfinex","SOLUSD",1773197104169,0.74034414,85.679,85.643,11.67633817]
["bitfinex","SOLUSD",1773197104685,0.74034414,85.679,85.643,12.39697487]
["bitfinex","SOLUSD",1773197104883,0.74034414,85.679,85.65,4.18361954]
["bitfinex","SOLUSD",1773197105073,0.74034414,85.679,85.65,0.7206367]
["bitfinex","SOLUSD",1773197106779,11.67160764,85.678,85.65,11.67533828]
["bitfinex","SOLUSD",1773197106986,0.74034414,85.677,85.65,11.67533828]
["bitfinex","SOLUSD",1773197107586,0.74034414,85.677,85.65,12.39597498]
["bitfinex","SOLUSD",1773197107895,0.74034414,85.677,85.651,0.7206367]
["bitfinex","SOLUSD",1773197109286,0.74034414,85.675,85.652,12.3957873]
["bitfinex","SOLUSD",1773197109785,0.74034414,85.675,85.653,0.7206367]
["bitfinex","SOLUSD",1773197112286,11.67215257,85.674,85.646,0.7206367]
["bitfinex","SOLUSD",1773197112489,0.74034414,85.673,85.646,0.7206367]
["bitfinex","SOLUSD",1773197112995,0.74034414,85.669,85.646,0.7206367]
["bitfinex","SOLUSD",1773197113887,0.74034414,85.669,85.63,4.18361954]
["bitfinex","SOLUSD",1773197114072,0.74034414,85.669,85.628,0.7206367]
["bitfinex","SOLUSD",1773197114073,0.74034414,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1773197114485,0.74034414,85.657,85.631,12.3986505]
["bitfinex","SOLUSD",1773197114785,0.74034414,85.649,85.627,11.67851715]
["bitfinex","SOLUSD",1773197118286,0.74034414,85.649,85.627,0.7206367]
["bitfinex","SOLUSD",1773197119491,0.74034414,85.659,85.631,0.7206367]
["bitfinex","SOLUSD",1773197120489,0.70337937,85.657,85.632,11.67787742]
["bitfinex","SOLUSD",1773197120793,0.70337937,85.657,85.632,12.39889658]
["bitfinex","SOLUSD",1773197121786,0.70337937,85.657,85.633,0.72101916]
["bitfinex","SOLUSD",1773197122391,0.70337937,85.657,85.629,0.72101916]
["bitfinex","SOLUSD",1773197122581,0.70337937,85.655,85.631,0.72101916]
["bitfinex","SOLUSD",1773197124200,0.70337937,85.655,85.625,12.3997618]
["bitfinex","SOLUSD",1773197124697,10.87093897,85.656,85.626,0.72101916]
["bitfinex","SOLUSD",1773197126597,11.67487799,85.654,85.626,0.72101916]
["bitfinex","SOLUSD",1773197126784,0.70337937,85.653,85.626,0.72101916]
["bitfinex","SOLUSD",1773197127789,0.70337937,85.653,85.628,0.72101916]
["bitfinex","SOLUSD",1773197129797,0.70337937,85.651,85.628,0.72101916]
["bitfinex","SOLUSD",1773197129989,0.70337937,85.649,85.628,0.72101916]
["bitfinex","SOLUSD",1773197130903,11.6751506,85.652,85.63,0.72101916]
["bitfinex","SOLUSD",1773197131202,0.70337937,85.654,85.63,0.72101916]
["bitfinex","SOLUSD",1773197131403,0.70337937,85.653,85.63,0.72101916]
["bitfinex","SOLUSD",1773197133713,0.70337937,85.653,85.631,11.6780138]
["bitfinex","SOLUSD",1773197133911,0.70337937,85.653,85.632,0.72101916]
["bitfinex","SOLUSD",1773197135411,4.19051299,85.66,85.632,0.72101916]
["bitfinex","SOLUSD",1773197135713,0.70337937,85.669,85.632,0.72101916]
["bitfinex","SOLUSD",1773197136386,0.70337937,85.669,85.641,0.72101916]
["bitfinex","SOLUSD",1773197136896,12.37180327,85.668,85.641,0.72101916]
["bitfinex","SOLUSD",1773197137101,0.6988332,85.667,85.641,0.72101916]
["bitfinex","SOLUSD",1773197137792,11.6727888,85.67,85.641,0.72101916]
["bitfinex","SOLUSD",1773197138107,0.6988332,85.669,85.641,0.72101916]
["bitfinex","SOLUSD",1773197139199,0.6988332,85.667,85.641,0.72101916]
["bitfinex","SOLUSD",1773197139510,0.6988332,85.667,85.643,0.67639541]
["bitfinex","SOLUSD",1773197141711,0.6988332,85.667,85.645,0.67639541]
["bitfinex","SOLUSD",1773197144919,0.6988332,85.665,85.645,0.67639541]
["bitfinex","SOLUSD",1773197145417,0.6988332,85.659,85.631,0.67639541]
["bitfinex","SOLUSD",1773197145619,0.6988332,85.659,85.621,29.19842144]
["bitfinex","SOLUSD",1773197145826,0.6988332,85.649,85.61,0.67639541]
["bitfinex","SOLUSD",1773197146117,4.88934619,85.64,85.611,0.67639541]
["bitfinex","SOLUSD",1773197146303,0.6988332,85.639,85.611,0.67639541]
["bitfinex","SOLUSD",1773197147301,0.6988332,85.649,85.613,0.67639541]
["bitfinex","SOLUSD",1773197150428,0.6988332,85.649,85.621,0.67186483]
["bitfinex","SOLUSD",1773197151828,4.19051299,85.65,85.621,0.67186483]
["bitfinex","SOLUSD",1773197152010,11.6752341,85.652,85.621,0.67186483]
["bitfinex","SOLUSD",1773197152410,0.71325227,85.652,85.622,11.67924131]
["bitfinex","SOLUSD",1773197152623,0.71325227,85.652,85.623,0.67186483]
["bitfinex","SOLUSD",1773197154030,4.19051299,85.65,85.623,0.67186483]
["bitfinex","SOLUSD",1773197154627,0.71325227,85.649,85.625,0.67186483]
["bitfinex","SOLUSD",1773197154821,0.71325227,85.648,85.625,0.67186483]
["bitfinex","SOLUSD",1773197156917,0.71325227,85.648,85.627,0.67186483]
["bitfinex","SOLUSD",1773197160340,12.38908446,85.647,85.627,0.67186483]
["bitfinex","SOLUSD",1773197160837,11.67583219,85.647,85.627,0.67186483]
["bitfinex","SOLUSD",1773197162030,0.71325227,85.646,85.627,0.67186483]
["bitfinex","SOLUSD",1773197162739,11.67583219,85.647,85.627,0.67186483]
["bitfinex","SOLUSD",1773197163351,0.71325227,85.646,85.627,0.67186483]
["bitfinex","SOLUSD",1773197163950,4.19051299,85.65,85.627,0.67186483]
["bitfinex","SOLUSD",1773197163951,0.71325227,85.644,85.627,0.67186483]
["bitfinex","SOLUSD",1773197164452,0.71325227,85.639,85.611,0.67186483]
["bitfinex","SOLUSD",1773197164628,0.71325227,85.629,85.605,0.67186483]
["bitfinex","SOLUSD",1773197165123,0.71325227,85.629,85.59,4.19051299]
["bitfinex","SOLUSD",1773197165124,0.71325227,85.629,85.607,0.67186483]
["bitfinex","SOLUSD",1773197165327,0.71325227,85.629,85.609,0.67186483]
["bitfinex","SOLUSD",1773197165958,11.67702429,85.639,85.611,0.67186483]
["bitfinex","SOLUSD",1773197166541,11.6764008,85.643,85.611,0.67186483]
["bitfinex","SOLUSD",1773197167457,12.38965307,85.643,85.613,0.67186483]
["bitfinex","SOLUSD",1773197168225,0.71325227,85.643,85.613,0.67186483]
["bitfinex","SOLUSD",1773197169154,0.71325227,85.641,85.613,0.67186483]
["bitfinex","SOLUSD",1773197169446,0.71325227,85.646,85.614,11.68033265]
["bitfinex","SOLUSD",1773197169640,0.71325227,85.646,85.615,0.67186483]
["bitfinex","SOLUSD",1773197171455,0.71325227,85.645,85.617,0.67186483]
["bitfinex","SOLUSD",1773197174061,0.71325227,85.657,85.621,0.67186483]
["bitfinex","SOLUSD",1773197174430,0.71325227,85.649,85.621,0.67186483]
["bitfinex","SOLUSD",1773197178056,0.71325227,85.647,85.622,11.67924131]
["bitfinex","SOLUSD",1773197178364,0.71325227,85.647,85.623,0.67186483]
["bitfinex","SOLUSD",1773197178856,0.71325227,85.629,85.608,0.67186483]
["bitfinex","SOLUSD",1773197180942,46.69172609,85.669,85.59,4.19285404]
["bitfinex","SOLUSD",1773197180943,0.67200174,85.659,85.61,0.68353228]
["bitfinex","SOLUSD",1773197181138,0.67200174,85.649,85.621,0.68353228]
["bitfinex","SOLUSD",1773197181538,4.19285404,85.63,85.607,0.68353228]
["bitfinex","SOLUSD",1773197181733,0.67200174,85.633,85.608,0.68353228]
["bitfinex","SOLUSD",1773197182955,0.67200174,85.633,85.609,11.68101484]
["bitfinex","SOLUSD",1773197183256,0.67200174,85.633,85.61,0.68353228]
["bitfinex","SOLUSD",1773197185150,0.67200174,85.638,85.612,0.68353228]
["bitfinex","SOLUSD",1773197186150,0.67200174,85.638,85.613,11.68046908]
["bitfinex","SOLUSD",1773197186354,0.67200174,85.638,85.614,0.66599072]
["bitfinex","SOLUSD",1773197187254,0.67200174,85.638,85.616,0.66599072]
["bitfinex","SOLUSD",1773197188061,0.67574434,85.657,85.616,0.66599072]
["bitfinex","SOLUSD",1773197188661,0.67574434,85.649,85.616,0.66599072]
["bitfinex","SOLUSD",1773197190754,0.67574434,85.647,85.618,0.66599072]
["bitfinex","SOLUSD",1773197192565,0.67574434,85.645,85.619,12.34564126]
["bitfinex","SOLUSD",1773197192763,0.67574434,85.645,85.62,0.66599072]
["bitfinex","SOLUSD",1773197193065,0.67574434,85.639,85.603,0.66599072]
["bitfinex","SOLUSD",1773197193570,0.67574434,85.629,85.603,0.66599072]
["bitfinex","SOLUSD",1773197194472,0.67574434,85.639,85.603,0.66599072]
["bitfinex","SOLUSD",1773197195355,0.67574434,85.637,85.605,0.66599072]
["bitfinex","SOLUSD",1773197196681,11.67705924,85.638,85.611,0.66026156]
["bitfinex","SOLUSD",1773197197757,0.68498385,85.637,85.613,0.66026156]
["bitfinex","SOLUSD",1773197198066,0.68498385,85.637,85.602,0.66026156]
["bitfinex","SOLUSD",1773197199371,11.67733196,85.636,85.603,11.68183358]
["bitfinex","SOLUSD",1773197199575,0.68498385,85.635,85.604,0.66026156]
["bitfinex","SOLUSD",1773197201071,0.68498385,85.644,85.611,0.66026156]
["bitfinex","SOLUSD",1773197202767,0.68498385,85.642,85.613,0.66026156]
["bitfinex","SOLUSD",1773197203475,0.68498385,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1773197203678,0.68498385,85.629,85.607,0.66026156]
["bitfinex","SOLUSD",1773197204269,0.68498385,85.629,85.608,11.68115129]
["bitfinex","SOLUSD",1773197205590,0.68498385,85.629,85.608,0.66026156]
["bitfinex","SOLUSD",1773197205874,104.54599999,85.664,85.608,0.66026156]
["bitfinex","SOLUSD",1773197205875,0.68498385,85.634,85.608,0.66026156]
["bitfinex","SOLUSD",1773197206459,0.68498385,85.634,85.577,46.74131552]
["bitfinex","SOLUSD",1773197206460,0.68498385,85.629,85.596,11.68266006]
["bitfinex","SOLUSD",1773197206654,0.68498385,85.629,85.597,0.66026156]
["bitfinex","SOLUSD",1773197207676,0.68498385,85.627,85.601,0.66026156]
["bitfinex","SOLUSD",1773197209784,0.68125291,85.625,85.601,0.66026156]
["bitfinex","SOLUSD",1773197211382,0.68125291,85.639,85.603,0.63767565]
["bitfinex","SOLUSD",1773197212486,0.68125291,85.638,85.605,0.63767565]
["bitfinex","SOLUSD",1773197215390,0.68125291,85.636,85.607,0.63767565]
["bitfinex","SOLUSD",1773197219891,0.68125291,85.634,85.609,0.63767565]
["bitfinex","SOLUSD",1773197221594,0.68125291,85.653,85.621,0.63767565]
["bitfinex","SOLUSD",1773197221892,0.68125291,85.651,85.623,0.63767565]
["bitfinex","SOLUSD",1773197222076,0.68125291,85.649,85.623,0.63767565]
["bitfinex","SOLUSD",1773197222893,0.68125291,85.649,85.56,4.19285404]
["bitfinex","SOLUSD",1773197222894,0.68125291,85.639,85.605,0.63767565]
["bitfinex","SOLUSD",1773197223087,0.68125291,85.639,85.606,0.63767565]
["bitfinex","SOLUSD",1773197223279,0.68125291,85.646,85.611,0.63767565]
["bitfinex","SOLUSD",1773197223992,0.68125291,85.644,85.613,0.63767565]
["bitfinex","SOLUSD",1773197224197,0.68125291,85.629,85.596,11.68278891]
["bitfinex","SOLUSD",1773197224379,0.68125291,85.629,85.597,0.63767565]
["bitfinex","SOLUSD",1773197225077,0.68125291,85.619,85.597,0.63767565]
["bitfinex","SOLUSD",1773197225981,0.68125291,85.619,85.59,4.19285404]
["bitfinex","SOLUSD",1773197225982,0.68125291,85.624,85.599,0.63767565]
["bitfinex","SOLUSD",1773197226192,103.8,85.656,85.601,0.63767565]
["bitfinex","SOLUSD",1773197226193,0.68125291,85.629,85.601,0.63767565]
["bitfinex","SOLUSD",1773197226713,0.68125291,85.638,85.601,0.63767565]
["bitfinex","SOLUSD",1773197227789,11.6760901,85.646,85.61,4.19285404]
["bitfinex","SOLUSD",1773197227979,0.68125291,85.645,85.611,0.63767565]
["bitfinex","SOLUSD",1773197231204,0.74599999,85.654,85.621,0.63767565]
["bitfinex","SOLUSD",1773197231382,0.68125291,85.649,85.621,0.63767565]
["bitfinex","SOLUSD",1773197232090,0.68125291,85.649,85.613,0.63767565]
["bitfinex","SOLUSD",1773197233810,0.68125291,85.649,85.592,61.2]
["bitfinex","SOLUSD",1773197233811,0.68125291,85.639,85.608,0.63767565]
["bitfinex","SOLUSD",1773197236396,0.68125291,85.638,85.61,0.63767565]
["bitfinex","SOLUSD",1773197238911,0.74599999,85.654,85.621,0.63767565]
["bitfinex","SOLUSD",1773197238912,0.68125291,85.653,85.621,0.63767565]
["bitfinex","SOLUSD",1773197239110,0.68125291,85.652,85.621,0.63767565]
["bitfinex","SOLUSD",1773197239305,0.68125291,85.649,85.606,11.68142419]
["bitfinex","SOLUSD",1773197239614,0.67204985,85.639,85.607,0.66194202]
["bitfinex","SOLUSD",1773197241726,0.67204985,85.637,85.607,0.66194202]
["bitfinex","SOLUSD",1773197241920,0.67204985,85.629,85.606,11.68142419]
["bitfinex","SOLUSD",1773197243818,0.67204985,85.629,85.606,0.66194202]
["bitfinex","SOLUSD",1773197244021,4.19226719,85.64,85.606,0.66194202]
["bitfinex","SOLUSD",1773197244022,0.67204985,85.636,85.606,0.66194202]
["bitfinex","SOLUSD",1773197245918,0.67204985,85.636,85.611,0.66194202]
["bitfinex","SOLUSD",1773197247432,0.67204985,85.636,85.613,0.66194202]
["bitfinex","SOLUSD",1773197249326,0.67204985,85.636,85.615,0.66194202]
["bitfinex","SOLUSD",1773197252418,0.67204985,85.635,85.602,0.66194202]
["bitfinex","SOLUSD",1773197252622,0.3376742,85.632,85.569,0.66194202]
["bitfinex","SOLUSD",1773197252814,0.2376742,85.589,85.555,0.66194202]
["bitfinex","SOLUSD",1773197253637,4.19226719,85.6,85.571,0.66194202]
["bitfinex","SOLUSD",1773197253812,30.0,85.589,85.571,0.66194202]
["bitfinex","SOLUSD",1773197254816,30.0,85.589,85.573,0.66194202]
["bitfinex","SOLUSD",1773197255021,11.68249678,85.599,85.573,0.66194202]
["bitfinex","SOLUSD",1773197255534,30.0,85.584,85.573,0.66194202]
["bitfinex","SOLUSD",1773197255838,24.40681129,85.584,85.573,0.66194202]
["bitfinex","SOLUSD",1773197256037,11.68249678,85.599,85.575,0.65936836]
["bitfinex","SOLUSD",1773197257636,11.68249678,85.599,85.577,0.65936836]
["bitfinex","SOLUSD",1773197258940,11.68249678,85.599,85.579,0.65936836]
["bitfinex","SOLUSD",1773197262944,11.68101484,85.609,85.581,0.65936836]
["bitfinex","SOLUSD",1773197263139,0.24190808,85.634,85.601,0.65936836]
["bitfinex","SOLUSD",1773197263341,11.67828656,85.629,85.601,0.65936836]
["bitfinex","SOLUSD",1773197264447,0.24225194,85.664,85.631,0.65936836]
["bitfinex","SOLUSD",1773197264942,11.6736514,85.663,85.641,0.65936836]
["bitfinex","SOLUSD",1773197265647,11.67292797,85.669,85.641,0.65936836]
["bitfinex","SOLUSD",1773197266850,0.24328612,85.674,85.641,0.65936836]
["bitfinex","SOLUSD",1773197267238,0.24328612,85.674,85.643,0.65936836]
["bitfinex","SOLUSD",1773197267549,0.24328612,85.674,85.651,0.65936836]
["bitfinex","SOLUSD",1773197268138,0.24328612,85.674,85.642,11.67651386]
["bitfinex","SOLUSD",1773197268139,0.24328612,85.674,85.643,0.65936836]
["bitfinex","SOLUSD",1773197269139,11.67228881,85.673,85.645,0.65936836]
["bitfinex","SOLUSD",1773197269446,0.24429551,85.672,85.645,0.65936836]
["bitfinex","SOLUSD",1773197272546,11.67228881,85.673,85.647,0.63627341]
["bitfinex","SOLUSD",1773197272749,0.74599999,85.677,85.651,0.63627341]
["bitfinex","SOLUSD",1773197273139,11.6718801,85.676,85.651,0.63627341]
["bitfinex","SOLUSD",1773197274356,11.91779185,85.676,85.651,0.63627341]
["bitfinex","SOLUSD",1773197275151,4.19226719,85.67,85.63,4.19226719]
["bitfinex","SOLUSD",1773197275357,0.24622382,85.669,85.641,0.63627341]
["bitfinex","SOLUSD",1773197277563,0.24684313,85.675,85.643,0.63627341]
["bitfinex","SOLUSD",1773197278646,0.24714036,85.669,85.636,0.63627341]
["bitfinex","SOLUSD",1773197280850,0.24802924,85.667,85.636,0.63627341]
["bitfinex","SOLUSD",1773197281757,0.24802924,85.667,85.638,0.63627341]
["bitfinex","SOLUSD",1773197282971,11.67324259,85.666,85.638,0.63627341]
["bitfinex","SOLUSD",1773197284862,11.67324259,85.666,85.639,11.67692289]
["bitfinex","SOLUSD",1773197285069,11.67324259,85.666,85.64,0.63627341]
["bitfinex","SOLUSD",1773197285267,11.67324259,85.666,85.641,0.63627341]
["bitfinex","SOLUSD",1773197288868,0.25023756,85.672,85.641,0.63627341]
["bitfinex","SOLUSD",1773197289471,0.25023756,85.669,85.641,0.63627341]
["bitfinex","SOLUSD",1773197289773,0.25023756,85.669,85.63,4.19226719]
["bitfinex","SOLUSD",1773197289963,4.19226719,85.65,85.628,0.63627341]
["bitfinex","SOLUSD",1773197290162,0.25048809,85.649,85.628,0.63627341]
["bitfinex","SOLUSD",1773197290676,0.25048809,85.649,85.612,0.63627341]
["bitfinex","SOLUSD",1773197290878,0.25074704,85.647,85.614,0.63627341]
["bitfinex","SOLUSD",1773197291779,11.67596852,85.646,85.615,11.68019622]
["bitfinex","SOLUSD",1773197292077,0.25100163,85.629,85.569,0.63627341]
["bitfinex","SOLUSD",1773197292370,4.19226719,85.62,85.591,0.63627341]
["bitfinex","SOLUSD",1773197292574,0.25100163,85.609,85.583,0.63627341]
["bitfinex","SOLUSD",1773197294060,11.68115129,85.608,85.583,0.63627341]
["bitfinex","SOLUSD",1773197294475,4.443777,85.6,85.575,0.63627341]
["bitfinex","SOLUSD",1773197295181,4.19226719,85.6,85.575,0.63627341]
["bitfinex","SOLUSD",1773197296175,11.68203813,85.602,85.577,0.63627341]
["bitfinex","SOLUSD",1773197297492,11.68145072,85.606,85.577,0.63627341]
["bitfinex","SOLUSD",1773197298386,11.68145072,85.606,85.579,0.63627341]
["bitfinex","SOLUSD",1773197301889,11.93488744,85.606,85.579,0.63627341]
["bitfinex","SOLUSD",1773197305681,4.19504503,85.6,85.579,0.63627341]
["bitfinex","SOLUSD",1773197306286,0.2545354,85.589,85.551,0.67730475]
["bitfinex","SOLUSD",1773197306581,4.19504503,85.57,85.551,0.67730475]
["bitfinex","SOLUSD",1773197306791,0.2545354,85.578,85.551,0.67730475]
["bitfinex","SOLUSD",1773197307491,11.68647524,85.569,85.551,0.67730475]
["bitfinex","SOLUSD",1773197309302,0.25517779,85.612,85.561,0.67730475]
["bitfinex","SOLUSD",1773197309471,0.25517779,85.599,85.561,0.67730475]
["bitfinex","SOLUSD",1773197309671,11.9378924,85.598,85.563,0.67730475]
["bitfinex","SOLUSD",1773197309982,0.25537646,85.597,85.563,0.67730475]
["bitfinex","SOLUSD",1773197310772,11.68251594,85.598,85.571,0.67730475]
["bitfinex","SOLUSD",1773197314398,11.68251594,85.598,85.572,11.68606553]
["bitfinex","SOLUSD",1773197314687,11.68251594,85.598,85.573,0.67730475]
["bitfinex","SOLUSD",1773197315594,11.93890097,85.598,85.573,0.67730475]
["bitfinex","SOLUSD",1773197316381,11.68278891,85.596,85.573,0.67730475]
["bitfinex","SOLUSD",1773197316592,11.93937008,85.596,85.573,0.67730475]
["bitfinex","SOLUSD",1773197317589,11.93937008,85.596,85.56,4.19504503]
["bitfinex","SOLUSD",1773197317590,0.25697204,85.595,85.56,4.19504503]
["bitfinex","SOLUSD",1773197317891,0.25716132,85.595,85.561,0.65982309]
["bitfinex","SOLUSD",1773197318088,11.68228008,85.6,85.571,0.65982309]
["bitfinex","SOLUSD",1773197318287,4.19504503,85.61,85.571,0.65982309]
["bitfinex","SOLUSD",1773197318676,11.6812053,85.608,85.581,0.65982309]
["bitfinex","SOLUSD",1773197318877,0.25734783,85.618,85.581,0.65982309]
["bitfinex","SOLUSD",1773197319092,0.25734783,85.618,85.572,11.68606553]
["bitfinex","SOLUSD",1773197319093,0.25734783,85.624,85.591,0.65982309]
["bitfinex","SOLUSD",1773197319285,4.19504503,85.62,85.591,0.65982309]
["bitfinex","SOLUSD",1773197319589,11.67977852,85.619,85.591,0.65982309]
["bitfinex","SOLUSD",1773197319890,11.68046908,85.613,85.591,0.65982309]
["bitfinex","SOLUSD",1773197320089,11.67976025,85.619,85.591,0.65982309]
["bitfinex","SOLUSD",1773197320776,11.68046908,85.613,85.591,0.65982309]
["bitfinex","SOLUSD",1773197321594,11.68046908,85.613,85.593,0.65982309]
["bitfinex","SOLUSD",1773197322290,11.67977084,85.619,85.593,0.65982309]
["bitfinex","SOLUSD",1773197322594,11.68021542,85.615,85.593,0.65982309]
["bitfinex","SOLUSD",1773197323783,0.25822427,85.633,85.601,0.65982309]
["bitfinex","SOLUSD",1773197323977,4.19504503,85.63,85.601,0.65982309]
["bitfinex","SOLUSD",1773197326396,11.67787097,85.633,85.603,0.65982309]
["bitfinex","SOLUSD",1773197329000,11.67705924,85.638,85.605,0.65982309]
["bitfinex","SOLUSD",1773197329201,0.53840727,85.637,85.605,0.65982309]
["bitfinex","SOLUSD",1773197330100,4.19504503,85.63,85.605,0.65982309]
["bitfinex","SOLUSD",1773197331005,0.53946995,85.629,85.605,0.65982309]
["bitfinex","SOLUSD",1773197331196,0.53946995,85.627,85.605,0.65982309]
["bitfinex","SOLUSD",1773197331707,0.53946995,85.627,85.606,0.64244181]
["bitfinex","SOLUSD",1773197332403,4.19504503,85.63,85.606,0.64244181]
["bitfinex","SOLUSD",1773197332404,0.53980811,85.639,85.606,0.64244181]
["bitfinex","SOLUSD",1773197333897,4.19504503,85.64,85.602,29.20476677]
["bitfinex","SOLUSD",1773197333898,0.54049671,85.637,85.608,0.64244181]
["bitfinex","SOLUSD",1773197335494,11.67711345,85.638,85.608,0.64244181]
["bitfinex","SOLUSD",1773197336419,0.54118661,85.656,85.621,0.64244181]
["bitfinex","SOLUSD",1773197336716,11.67532876,85.651,85.621,0.64244181]
["bitfinex","SOLUSD",1773197339389,11.67532876,85.651,85.62,4.19504503]
["bitfinex","SOLUSD",1773197339390,11.67532876,85.651,85.623,0.64244181]
["bitfinex","SOLUSD",1773197340615,0.54246389,85.649,85.625,0.64244181]
["bitfinex","SOLUSD",1773197342828,0.54338918,85.647,85.625,0.64244181]
["bitfinex","SOLUSD",1773197344822,0.54399458,85.646,85.626,0.64244181]
["bitfinex","SOLUSD",1773197345012,0.54399458,85.654,85.626,0.64244181]
["bitfinex","SOLUSD",1773197345813,0.54428868,85.659,85.631,0.64244181]
["bitfinex","SOLUSD",1773197346909,11.67433281,85.658,85.633,0.64244181]
["bitfinex","SOLUSD",1773197347326,12.2189101,85.658,85.633,0.64244181]
["bitfinex","SOLUSD",1773197347527,0.54457729,85.658,85.633,0.64244181]
["bitfinex","SOLUSD",1773197348135,11.67283381,85.669,85.633,0.64244181]
["bitfinex","SOLUSD",1773197348441,0.54486461,85.668,85.641,0.64244181]
["bitfinex","SOLUSD",1773197349339,0.54486461,85.668,85.643,0.64244181]
["bitfinex","SOLUSD",1773197349340,11.67310633,85.667,85.643,0.64244181]
["bitfinex","SOLUSD",1773197349516,12.21784751,85.668,85.643,0.64244181]
["bitfinex","SOLUSD",1773197350721,0.54572467,85.667,85.643,0.64244181]
["bitfinex","SOLUSD",1773197352141,11.67324259,85.666,85.643,0.64244181]
["bitfinex","SOLUSD",1773197354146,11.67351512,85.664,85.643,0.64244181]
["bitfinex","SOLUSD",1773197354440,11.67351512,85.664,85.605,61.2]
["bitfinex","SOLUSD",1773197354441,0.54654499,85.659,85.621,0.64244181]
["bitfinex","SOLUSD",1773197354643,0.54654499,85.659,85.618,11.67978696]
["bitfinex","SOLUSD",1773197354644,0.54654499,85.659,85.631,0.64244181]
["bitfinex","SOLUSD",1773197355741,11.67351512,85.664,85.631,0.64244181]
["bitfinex","SOLUSD",1773197355926,0.54708583,85.663,85.631,0.64244181]
["bitfinex","SOLUSD",1773197357942,11.67288968,85.669,85.651,0.64244181]
["bitfinex","SOLUSD",1773197359250,11.6718801,85.676,85.653,0.64244181]
["bitfinex","SOLUSD",1773197359433,0.54786123,85.675,85.653,0.64244181]
["bitfinex","SOLUSD",1773197360946,12.21994232,85.68,85.653,0.64244181]
["bitfinex","SOLUSD",1773197361149,0.54860712,85.679,85.653,0.64244181]
["bitfinex","SOLUSD",1773197363949,0.54932347,85.677,85.653,0.64244181]
["bitfinex","SOLUSD",1773197364148,0.54932347,85.677,85.655,0.64006137]
["bitfinex","SOLUSD",1773197365529,11.6718801,85.676,85.655,0.64006137]
["bitfinex","SOLUSD",1773197366645,11.6713352,85.68,85.655,0.64006137]
["bitfinex","SOLUSD",1773197367547,11.6713352,85.68,85.657,0.64006137]
["bitfinex","SOLUSD",1773197367954,0.55024286,85.679,85.657,0.64006137]
["bitfinex","SOLUSD",1773197368159,0.55024286,85.679,85.641,11.6766502]
["bitfinex","SOLUSD",1773197368754,0.55024286,85.679,85.65,4.18729954]
["bitfinex","SOLUSD",1773197368953,0.65069703,85.684,85.65,4.18729954]
["bitfinex","SOLUSD",1773197369278,0.65069703,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1773197369453,0.65069703,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1773197370255,0.65069703,85.659,85.632,0.64006137]
["bitfinex","SOLUSD",1773197370646,0.65069703,85.675,85.632,0.64006137]
["bitfinex","SOLUSD",1773197370859,0.65069703,85.673,85.634,0.64006137]
["bitfinex","SOLUSD",1773197372751,0.65069703,85.671,85.636,0.64006137]
["bitfinex","SOLUSD",1773197372952,0.65069703,85.669,85.636,0.64006137]
["bitfinex","SOLUSD",1773197374474,0.65069703,85.667,85.638,0.64006137]
["bitfinex","SOLUSD",1773197375971,0.65069703,85.667,85.64,0.64006137]
["bitfinex","SOLUSD",1773197376171,11.67324259,85.666,85.64,0.64006137]
["bitfinex","SOLUSD",1773197376474,12.32393962,85.666,85.64,0.64006137]
["bitfinex","SOLUSD",1773197376778,0.65069703,85.665,85.64,0.64006137]
["bitfinex","SOLUSD",1773197378376,0.65069703,85.663,85.624,0.64006137]
["bitfinex","SOLUSD",1773197378671,0.65069703,85.663,85.631,0.64006137]
["bitfinex","SOLUSD",1773197378865,12.32356944,85.669,85.631,0.64006137]
["bitfinex","SOLUSD",1773197379271,0.65069703,85.668,85.631,0.64006137]
["bitfinex","SOLUSD",1773197380369,40.85495694,85.669,85.633,0.68113009]
["bitfinex","SOLUSD",1773197380370,0.67747251,85.658,85.633,0.68113009]
["bitfinex","SOLUSD",1773197382967,0.67747251,85.658,85.635,0.68113009]
["bitfinex","SOLUSD",1773197383576,0.67747251,85.657,85.635,0.68113009]
["bitfinex","SOLUSD",1773197384676,0.67747251,85.657,85.602,61.2]
["bitfinex","SOLUSD",1773197384677,0.35273214,85.655,85.607,0.68113009]
["bitfinex","SOLUSD",1773197384864,0.35273214,85.655,85.62,4.18729954]
["bitfinex","SOLUSD",1773197385180,0.35273214,85.655,85.6,4.18729954]
["bitfinex","SOLUSD",1773197385181,0.35273214,85.655,85.631,0.68113009]
["bitfinex","SOLUSD",1773197385384,11.67460539,85.656,85.631,0.68113009]
["bitfinex","SOLUSD",1773197386862,11.67460539,85.656,85.633,0.68113009]
["bitfinex","SOLUSD",1773197389194,0.35273214,85.66,85.63,4.18729954]
["bitfinex","SOLUSD",1773197389195,0.35754897,85.66,85.635,0.68113009]
["bitfinex","SOLUSD",1773197390565,0.3598773,85.669,85.635,0.68113009]
["bitfinex","SOLUSD",1773197391171,11.67283381,85.669,85.641,0.68168479]
["bitfinex","SOLUSD",1773197391372,0.36103301,85.668,85.641,0.68168479]
["bitfinex","SOLUSD",1773197392077,0.36103301,85.668,85.636,11.67733196]
["bitfinex","SOLUSD",1773197392078,0.36217539,85.682,85.651,0.68168479]
["bitfinex","SOLUSD",1773197392684,4.18729954,85.68,85.651,0.68168479]
["bitfinex","SOLUSD",1773197392886,0.36330404,85.679,85.651,0.68168479]
["bitfinex","SOLUSD",1773197393577,0.36330404,85.677,85.651,0.68168479]
["bitfinex","SOLUSD",1773197396998,0.3676946,85.675,85.651,0.68168479]
["bitfinex","SOLUSD",1773197397491,0.3676946,85.675,85.652,0.68168479]
["bitfinex","SOLUSD",1773197400005,11.67215257,85.674,85.652,0.68168479]
["bitfinex","SOLUSD",1773197401296,11.67215257,85.674,85.654,0.68168479]
["bitfinex","SOLUSD",1773197401888,11.67165998,85.678,85.654,0.68168479]
["bitfinex","SOLUSD",1773197404079,11.67095724,85.683,85.656,0.68168479]
["bitfinex","SOLUSD",1773197404581,12.04584332,85.683,85.656,0.68168479]
["bitfinex","SOLUSD",1773197405704,0.37683668,85.695,85.658,0.68168479]
["bitfinex","SOLUSD",1773197406009,0.37683668,85.689,85.661,0.68168479]
["bitfinex","SOLUSD",1773197409108,11.67024554,85.688,85.661,0.68168479]
["bitfinex","SOLUSD",1773197409285,0.37969103,85.687,85.661,0.68168479]
["bitfinex","SOLUSD",1773197410483,0.37969103,85.687,85.657,0.68168479]
["bitfinex","SOLUSD",1773197411582,0.38153316,85.679,85.651,0.68168479]
["bitfinex","SOLUSD",1773197411799,0.38242599,85.679,85.651,0.68168479]
["bitfinex","SOLUSD",1773197412506,0.38242599,85.679,85.653,0.68168479]
["bitfinex","SOLUSD",1773197412885,11.67051793,85.686,85.661,0.68168479]
["bitfinex","SOLUSD",1773197418509,0.38331911,85.691,85.663,0.68168479]
["bitfinex","SOLUSD",1773197418704,11.66997315,85.69,85.671,0.68168479]
["bitfinex","SOLUSD",1773197418898,0.38498753,85.689,85.661,0.68168479]
["bitfinex","SOLUSD",1773197420213,0.38551733,85.687,85.661,0.68168479]
["bitfinex","SOLUSD",1773197420710,0.38551733,85.687,85.663,0.67040838]
["bitfinex","SOLUSD",1773197424013,11.67051793,85.686,85.663,0.67040838]
["bitfinex","SOLUSD",1773197424210,0.38653327,85.698,85.671,0.67040838]
["bitfinex","SOLUSD",1773197426819,0.38702389,85.696,85.663,0.67040838]
["bitfinex","SOLUSD",1773197427001,40.8415697,85.697,85.659,0.67040838]
["bitfinex","SOLUSD",1773197427002,0.38727415,85.689,85.659,0.67040838]
["bitfinex","SOLUSD",1773197428400,11.66901991,85.697,85.659,0.67040838]
["bitfinex","SOLUSD",1773197428602,0.38751193,85.699,85.665,0.67040838]
["bitfinex","SOLUSD",1773197428903,4.18575312,85.68,85.651,0.67040838]
["bitfinex","SOLUSD",1773197429110,0.38774726,85.679,85.652,0.67040838]
["bitfinex","SOLUSD",1773197431520,0.38820696,85.677,85.654,0.67040838]
["bitfinex","SOLUSD",1773197431698,0.38820696,85.677,85.648,0.67040838]
["bitfinex","SOLUSD",1773197433023,0.38864679,85.669,85.631,0.67040838]
["bitfinex","SOLUSD",1773197433710,0.38887691,85.667,85.633,0.67040838]
["bitfinex","SOLUSD",1773197434017,0.38887691,85.639,85.608,0.67040838]
["bitfinex","SOLUSD",1773197434605,0.38887691,85.639,85.611,0.67040838]
["bitfinex","SOLUSD",1773197434805,0.38909889,85.629,85.611,0.67040838]
["bitfinex","SOLUSD",1773197435134,0.38909889,85.629,85.595,0.67040838]
["bitfinex","SOLUSD",1773197435622,0.38909889,85.624,85.595,0.67040838]
["bitfinex","SOLUSD",1773197435916,0.38931748,85.637,85.603,0.67040838]
["bitfinex","SOLUSD",1773197436122,12.06664944,85.636,85.603,0.67040838]
["bitfinex","SOLUSD",1773197437010,4.18575312,85.64,85.605,0.68403495]
["bitfinex","SOLUSD",1773197437216,4.18575312,85.64,85.604,40.8859399]
["bitfinex","SOLUSD",1773197437217,4.18575312,85.65,85.611,0.68403495]
["bitfinex","SOLUSD",1773197438719,11.6751506,85.652,85.621,0.68403495]
["bitfinex","SOLUSD",1773197438926,11.67452844,85.657,85.621,0.68403495]
["bitfinex","SOLUSD",1773197439928,0.39038003,85.649,85.621,0.68403495]
["bitfinex","SOLUSD",1773197440734,11.67569587,85.648,85.621,11.67930386]
["bitfinex","SOLUSD",1773197441024,0.39058379,85.647,85.622,0.68403495]
["bitfinex","SOLUSD",1773197442030,11.67596852,85.646,85.622,0.68403495]
["bitfinex","SOLUSD",1773197442928,11.67596852,85.646,85.6,4.18575312]
["bitfinex","SOLUSD",1773197442929,0.39099236,85.639,85.615,0.68403495]
["bitfinex","SOLUSD",1773197443127,0.09990457,85.616,85.558,0.68403495]
["bitfinex","SOLUSD",1773197443323,0.09990457,85.579,85.54,0.78403495]
["bitfinex","SOLUSD",1773197443527,30.0,85.576,85.54,0.1]
["bitfinex","SOLUSD",1773197443729,4.18575312,85.57,85.542,0.72781874]
["bitfinex","SOLUSD",1773197444325,15.87215209,85.57,85.543,11.69002723]
["bitfinex","SOLUSD",1773197444522,15.87215209,85.57,85.544,0.72781874]
["bitfinex","SOLUSD",1773197444709,30.0,85.566,85.544,0.72781874]
["bitfinex","SOLUSD",1773197444910,4.18575312,85.59,85.551,0.72781874]
["bitfinex","SOLUSD",1773197445324,4.18575312,85.59,85.543,40.91509532]
["bitfinex","SOLUSD",1773197445325,11.68304088,85.595,85.561,0.72781874]
["bitfinex","SOLUSD",1773197445511,20.69744778,85.605,85.58,4.18575312]
["bitfinex","SOLUSD",1773197445721,20.69744778,85.605,85.581,0.72781874]
["bitfinex","SOLUSD",1773197446814,20.69744778,85.605,85.583,0.72781874]
["bitfinex","SOLUSD",1773197447612,6.09956778,85.582,85.53,11.79171491]
["bitfinex","SOLUSD",1773197447920,11.24577659,85.55,85.53,0.1]
["bitfinex","SOLUSD",1773197448114,11.24577659,85.56,85.533,11.69126904]
["bitfinex","SOLUSD",1773197448328,11.24577659,85.56,85.537,0.72781874]
["bitfinex","SOLUSD",1773197448912,22.93354127,85.56,85.537,0.72781874]
["bitfinex","SOLUSD",1773197449133,11.24577659,85.57,85.541,0.72781874]
["bitfinex","SOLUSD",1773197450020,20.06056824,85.573,85.541,0.72781874]
["bitfinex","SOLUSD",1773197451018,20.06056824,85.573,85.543,0.72781874]
["bitfinex","SOLUSD",1773197453121,11.24577659,85.57,85.545,0.72781874]
["bitfinex","SOLUSD",1773197453330,20.06056824,85.573,85.545,0.72781874]
["bitfinex","SOLUSD",1773197455127,20.06056824,85.573,85.547,0.72781874]
["bitfinex","SOLUSD",1773197455527,20.06056824,85.573,85.55,11.24577659]
["bitfinex","SOLUSD",1773197455732,20.06056824,85.573,85.551,0.72781874]
["bitfinex","SOLUSD",1773197457041,20.06056824,85.573,85.552,11.68879745]
["bitfinex","SOLUSD",1773197457251,20.06056824,85.573,85.553,0.72781874]
["bitfinex","SOLUSD",1773197457942,29.1984443,85.621,85.561,0.72781874]
["bitfinex","SOLUSD",1773197458143,11.24577659,85.6,85.562,0.72781874]
["bitfinex","SOLUSD",1773197458533,11.24577659,85.59,85.562,0.72781874]
["bitfinex","SOLUSD",1773197459432,11.88714099,85.611,85.571,0.72781874]
["bitfinex","SOLUSD",1773197459734,11.24577659,85.61,85.571,0.72781874]
["bitfinex","SOLUSD",1773197461045,11.24577659,85.61,85.573,0.72781874]
["bitfinex","SOLUSD",1773197461046,11.68101484,85.609,85.573,0.72781874]
["bitfinex","SOLUSD",1773197462149,6.64964492,85.611,85.601,0.72781874]
["bitfinex","SOLUSD",1773197462341,6.64964492,85.611,85.601,0.45714567]
["bitfinex","SOLUSD",1773197463859,0.28103636,85.635,85.602,11.68197004]
["bitfinex","SOLUSD",1773197464241,0.28103636,85.635,85.603,0.71231369]
["bitfinex","SOLUSD",1773197466254,11.67760468,85.634,85.605,0.71231369]
["bitfinex","SOLUSD",1773197466738,11.67760468,85.634,85.611,0.71231369]
["bitfinex","SOLUSD",1773197468062,0.28337116,85.639,85.611,0.71231369]
["bitfinex","SOLUSD",1773197468461,0.28337116,85.629,85.582,12.39701374]
["bitfinex","SOLUSD",1773197468667,0.28337116,85.629,85.591,0.71231369]
["bitfinex","SOLUSD",1773197468958,11.67528692,85.651,85.611,0.71231369]
["bitfinex","SOLUSD",1773197469164,0.28394292,85.639,85.611,0.71231369]
["bitfinex","SOLUSD",1773197469466,0.28394292,85.639,85.601,0.71231369]
["bitfinex","SOLUSD",1773197470045,4.19140366,85.64,85.6,4.19140366]
["bitfinex","SOLUSD",1773197470046,0.28449741,85.637,85.603,0.71231369]
["bitfinex","SOLUSD",1773197472173,0.2856063,85.635,85.603,0.71231369]
["bitfinex","SOLUSD",1773197472340,0.2856063,85.629,85.594,11.68294818]
["bitfinex","SOLUSD",1773197472544,0.2856063,85.629,85.595,0.71231369]
["bitfinex","SOLUSD",1773197474959,0.2856063,85.629,85.601,0.71231369]
["bitfinex","SOLUSD",1773197475269,11.67842294,85.628,85.601,0.71231369]
["bitfinex","SOLUSD",1773197477467,0.28827318,85.628,85.602,11.68197004]
["bitfinex","SOLUSD",1773197479382,11.9683461,85.627,85.602,0.71231369]
["bitfinex","SOLUSD",1773197479758,0.28978677,85.627,85.602,0.71231369]
["bitfinex","SOLUSD",1773197479984,11.67799065,85.632,85.602,0.71231369]
["bitfinex","SOLUSD",1773197481158,15.86829302,85.64,85.602,0.71231369]
["bitfinex","SOLUSD",1773197481480,0.29076598,85.647,85.613,0.66667372]
["bitfinex","SOLUSD",1773197481780,4.19140366,85.64,85.613,0.66667372]
["bitfinex","SOLUSD",1773197482775,0.29171259,85.639,85.613,0.66667372]
["bitfinex","SOLUSD",1773197484363,0.29217613,85.637,85.614,11.68033265]
["bitfinex","SOLUSD",1773197484562,0.29217613,85.637,85.614,12.34700637]
["bitfinex","SOLUSD",1773197484976,0.29217613,85.637,85.614,0.66667372]
["bitfinex","SOLUSD",1773197485160,0.29217613,85.637,85.61,11.68081056]
["bitfinex","SOLUSD",1773197486978,0.29357149,85.635,85.61,11.68081056]
["bitfinex","SOLUSD",1773197487759,0.29357149,85.635,85.61,12.34748428]
["bitfinex","SOLUSD",1773197487978,0.29402612,85.633,85.61,12.34748428]
["bitfinex","SOLUSD",1773197488781,0.29402612,85.629,85.602,0.66667372]
["bitfinex","SOLUSD",1773197490784,11.97377372,85.628,85.603,12.3485073]
["bitfinex","SOLUSD",1773197491084,0.29535078,85.619,85.59,0.66667372]
["bitfinex","SOLUSD",1773197492767,11.67978696,85.618,85.591,11.68347139]
["bitfinex","SOLUSD",1773197492983,11.67978696,85.618,85.592,0.66667372]
["bitfinex","SOLUSD",1773197493185,0.2962289,85.617,85.592,0.66667372]
["bitfinex","SOLUSD",1773197495664,0.29750253,85.615,85.592,0.66667372]
["bitfinex","SOLUSD",1773197496676,0.29790348,85.599,85.566,0.68557633]
["bitfinex","SOLUSD",1773197496889,40.8802093,85.616,85.571,0.68557633]
["bitfinex","SOLUSD",1773197496890,11.6800598,85.616,85.571,0.68557633]
["bitfinex","SOLUSD",1773197497188,0.29831151,85.615,85.571,0.68557633]
["bitfinex","SOLUSD",1773197497388,4.19201258,85.61,85.571,0.68557633]
["bitfinex","SOLUSD",1773197497878,4.19201258,85.6,85.573,0.68557633]
["bitfinex","SOLUSD",1773197498077,0.29870135,85.603,85.573,0.68557633]
["bitfinex","SOLUSD",1773197498277,11.68101484,85.609,85.573,0.68557633]
["bitfinex","SOLUSD",1773197498586,11.97971619,85.609,85.573,0.68557633]
["bitfinex","SOLUSD",1773197498763,11.98011268,85.609,85.573,0.68557633]
["bitfinex","SOLUSD",1773197498967,0.29909784,85.608,85.565,0.68557633]
["bitfinex","SOLUSD",1773197499190,4.19201258,85.59,85.565,0.68557633]
["bitfinex","SOLUSD",1773197499882,11.6837444,85.589,85.565,0.68557633]
["bitfinex","SOLUSD",1773197500569,4.19201258,85.6,85.567,0.68557633]
["bitfinex","SOLUSD",1773197500769,4.19201258,85.6,85.566,11.68688497]
["bitfinex","SOLUSD",1773197500770,4.19201258,85.61,85.571,0.68557633]
["bitfinex","SOLUSD",1773197501393,11.67992337,85.617,85.581,0.68557633]
["bitfinex","SOLUSD",1773197501889,5.50701263,85.62,85.583,0.68557633]
["bitfinex","SOLUSD",1773197502090,11.67965054,85.619,85.583,0.68557633]
["bitfinex","SOLUSD",1773197503969,11.67965054,85.619,85.585,0.68557633]
["bitfinex","SOLUSD",1773197504174,1.6156397,85.62,85.585,0.68557633]
["bitfinex","SOLUSD",1773197504175,5.50701263,85.62,85.585,0.68557633]
["bitfinex","SOLUSD",1773197504396,1.31500005,85.62,85.591,0.68557633]
["bitfinex","SOLUSD",1773197505898,1.31500005,85.62,85.59,4.19201258]
["bitfinex","SOLUSD",1773197505899,1.31500005,85.62,85.593,0.68557633]
["bitfinex","SOLUSD",1773197508898,0.69721175,85.743,85.612,0.68557633]
["bitfinex","SOLUSD",1773197509089,0.2,85.75,85.611,4.82477569]
["bitfinex","SOLUSD",1773197509090,1e-08,85.75,85.733,0.64538524]
["bitfinex","SOLUSD",1773197509291,1e-08,85.75,85.722,30.51628733]
["bitfinex","SOLUSD",1773197509292,0.69721175,85.739,85.722,30.51628733]
["bitfinex","SOLUSD",1773197509490,0.69721175,85.739,85.69,4.19201258]
["bitfinex","SOLUSD",1773197509491,4.19201258,85.73,85.69,4.19201258]
["bitfinex","SOLUSD",1773197509876,0.69721175,85.739,85.69,4.19201258]
["bitfinex","SOLUSD",1773197510076,0.69721175,85.739,85.7,4.19201258]
["bitfinex","SOLUSD",1773197510376,0.70761358,85.747,85.71,4.19201258]
["bitfinex","SOLUSD",1773197510796,0.70761358,85.747,85.711,40.83489866]
["bitfinex","SOLUSD",1773197511197,0.70761358,85.747,85.712,0.27568664]
["bitfinex","SOLUSD",1773197512403,0.70761358,85.747,85.72,11.19871784]
["bitfinex","SOLUSD",1773197512899,0.70761358,85.747,85.72,11.47854781]
["bitfinex","SOLUSD",1773197513603,0.70761358,85.739,85.713,11.66684166]
["bitfinex","SOLUSD",1773197514282,0.70761358,85.739,85.707,11.66753701]
["bitfinex","SOLUSD",1773197514697,0.70761358,85.739,85.702,29.17081841]
["bitfinex","SOLUSD",1773197515383,0.70761358,85.739,85.71,11.19871784]
["bitfinex","SOLUSD",1773197517199,0.70761358,85.739,85.711,40.83489866]
["bitfinex","SOLUSD",1773197518407,1e-08,85.75,85.712,0.28984628]
["bitfinex","SOLUSD",1773197518604,1e-08,85.75,85.73,11.19871784]
["bitfinex","SOLUSD",1773197519910,1e-08,85.75,85.731,11.66439211]
["bitfinex","SOLUSD",1773197520902,1e-08,85.75,85.74,11.19871784]
["bitfinex","SOLUSD",1773197521103,0.2,85.76,85.74,11.19871784]
["bitfinex","SOLUSD",1773197521510,0.2,85.76,85.74,11.49429562]
["bitfinex","SOLUSD",1773197521711,0.2,85.76,85.741,0.29557778]
["bitfinex","SOLUSD",1773197521910,0.90761358,85.77,85.742,11.66289566]
["bitfinex","SOLUSD",1773197522090,0.90761358,85.77,85.75,11.19871784]
["bitfinex","SOLUSD",1773197522494,1e-08,85.77,85.751,0.29743971]
["bitfinex","SOLUSD",1773197522715,1e-08,85.77,85.76,11.19871784]
["bitfinex","SOLUSD",1773197523003,0.2,85.78,85.761,0.29927911]
["bitfinex","SOLUSD",1773197523302,0.2,85.79,85.742,40.82013481]
["bitfinex","SOLUSD",1773197523303,0.2,85.79,85.77,11.19871784]
["bitfinex","SOLUSD",1773197524007,0.2,85.79,85.78,11.19871784]
["bitfinex","SOLUSD",1773197524199,0.70761358,85.809,85.78,11.19871784]
["bitfinex","SOLUSD",1773197524910,0.70761358,85.808,85.78,11.19871784]
["bitfinex","SOLUSD",1773197526104,0.70761358,85.806,85.78,11.19871784]
["bitfinex","SOLUSD",1773197526290,0.2,85.81,85.78,11.19871784]
["bitfinex","SOLUSD",1773197526291,0.2,85.81,85.781,0.7356976]
["bitfinex","SOLUSD",1773197527814,0.2,85.81,85.78,11.19871784]
["bitfinex","SOLUSD",1773197528113,11.65514749,85.799,85.762,11.66004425]
["bitfinex","SOLUSD",1773197528290,0.70761358,85.798,85.771,0.7356976]
["bitfinex","SOLUSD",1773197528494,0.70761358,85.798,85.77,11.19871784]
["bitfinex","SOLUSD",1773197528693,0.2,85.81,85.771,0.7356976]
["bitfinex","SOLUSD",1773197528899,0.2,85.81,85.79,11.19871784]
["bitfinex","SOLUSD",1773197529113,0.2,85.81,85.79,0.7356976]
["bitfinex","SOLUSD",1773197529307,11.64952155,85.841,85.801,0.7356976]
["bitfinex","SOLUSD",1773197529610,11.64956989,85.841,85.801,0.7356976]
["bitfinex","SOLUSD",1773197530212,11.64971632,85.839,85.803,0.7356976]
["bitfinex","SOLUSD",1773197530411,11.84961071,85.84,85.81,11.19871784]
["bitfinex","SOLUSD",1773197530914,0.70761358,85.839,85.811,0.7356976]
["bitfinex","SOLUSD",1773197531614,0.70761358,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1773197531827,0.70761358,85.839,85.82,11.19871784]
["bitfinex","SOLUSD",1773197532001,0.2,85.84,85.821,0.7356976]
["bitfinex","SOLUSD",1773197532520,1e-08,85.84,85.83,11.93441544]
["bitfinex","SOLUSD",1773197533017,1e-08,85.84,85.83,11.19871784]
["bitfinex","SOLUSD",1773197533416,0.2,85.87,85.831,29.12700539]
["bitfinex","SOLUSD",1773197533614,11.19871784,85.86,85.825,0.7356976]
["bitfinex","SOLUSD",1773197533798,11.19871784,85.86,85.818,0.7356976]
["bitfinex","SOLUSD",1773197533999,11.19871784,85.86,85.82,11.19871784]
["bitfinex","SOLUSD",1773197534195,11.19871784,85.86,85.788,3.69383402]
["bitfinex","SOLUSD",1773197534196,11.19871784,85.85,85.811,11.6534627]
["bitfinex","SOLUSD",1773197534499,11.19871784,85.85,85.81,11.19871784]
["bitfinex","SOLUSD",1773197534710,40.95935613,85.87,85.811,0.7356976]
["bitfinex","SOLUSD",1773197534711,11.19871784,85.86,85.811,0.7356976]
["bitfinex","SOLUSD",1773197535614,0.64223224,85.857,85.813,0.7356976]
["bitfinex","SOLUSD",1773197535817,0.64223224,85.857,85.821,0.7356976]
["bitfinex","SOLUSD",1773197538622,0.64223224,85.857,85.823,0.7356976]
["bitfinex","SOLUSD",1773197540345,0.65854771,85.855,85.823,0.7356976]
["bitfinex","SOLUSD",1773197542240,0.65854771,85.855,85.825,0.76176611]
["bitfinex","SOLUSD",1773197545442,0.67131474,85.853,85.826,11.6514809]
["bitfinex","SOLUSD",1773197546224,0.67378296,85.86,85.831,0.76176611]
["bitfinex","SOLUSD",1773197546543,0.67378296,85.859,85.826,12.41324701]
["bitfinex","SOLUSD",1773197547041,0.67378296,85.859,85.827,0.76176611]
["bitfinex","SOLUSD",1773197547426,0.67622107,85.857,85.828,11.65120939]
["bitfinex","SOLUSD",1773197547626,0.67622107,85.857,85.828,12.4129755]
["bitfinex","SOLUSD",1773197548635,0.67864133,85.849,85.811,11.65351761]
["bitfinex","SOLUSD",1773197548926,0.67864133,85.849,85.821,0.76176611]
["bitfinex","SOLUSD",1773197552051,0.68797407,85.847,85.822,11.65202395]
["bitfinex","SOLUSD",1773197555564,0.69471168,85.845,85.815,0.76176611]
["bitfinex","SOLUSD",1773197555859,0.69690916,85.86,85.831,0.76176611]
["bitfinex","SOLUSD",1773197557648,11.64700264,85.859,85.833,0.76176611]
["bitfinex","SOLUSD",1773197557847,12.34820824,85.859,85.833,0.76176611]
["bitfinex","SOLUSD",1773197559641,0.70543203,85.858,85.829,0.79283369]
["bitfinex","SOLUSD",1773197559841,0.70543203,85.858,85.83,11.17010692]
["bitfinex","SOLUSD",1773197560054,0.70543203,85.858,85.831,0.79283369]
["bitfinex","SOLUSD",1773197560759,0.70543203,85.858,85.788,3.69383402]
["bitfinex","SOLUSD",1773197560962,0.70957413,85.849,85.811,0.79283369]
["bitfinex","SOLUSD",1773197561847,0.71159024,85.847,85.811,0.79283369]
["bitfinex","SOLUSD",1773197562047,0.71159024,85.839,85.801,0.79283369]
["bitfinex","SOLUSD",1773197562355,0.71159024,85.839,85.802,12.44756476]
["bitfinex","SOLUSD",1773197562550,0.71159024,85.839,85.803,0.79283369]
["bitfinex","SOLUSD",1773197563466,0.71359676,85.837,85.795,11.65561487]
["bitfinex","SOLUSD",1773197563671,40.77448215,85.838,85.788,0.79283369]
["bitfinex","SOLUSD",1773197563852,0.71558198,85.865,85.83,0.79283369]
["bitfinex","SOLUSD",1773197564247,0.71558198,85.859,85.83,0.79283369]
["bitfinex","SOLUSD",1773197564446,0.71558198,85.859,85.821,0.79283369]
["bitfinex","SOLUSD",1773197564647,0.71558198,85.868,85.841,0.79283369]
["bitfinex","SOLUSD",1773197565862,0.71948126,85.859,85.821,0.79283369]
["bitfinex","SOLUSD",1773197566752,0.71948126,85.859,85.82,11.17010692]
["bitfinex","SOLUSD",1773197566753,0.71948126,85.859,85.83,11.17010692]
["bitfinex","SOLUSD",1773197567669,0.71948126,85.859,85.83,11.96294061]
["bitfinex","SOLUSD",1773197567881,0.71948126,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1773197568177,0.72329158,85.857,85.831,11.65080215]
["bitfinex","SOLUSD",1773197568972,0.72329158,85.857,85.831,12.44363584]
["bitfinex","SOLUSD",1773197569174,0.72329158,85.857,85.832,0.79283369]
["bitfinex","SOLUSD",1773197570080,12.37624575,85.856,85.833,11.65053068]
["bitfinex","SOLUSD",1773197570280,0.72883614,85.855,85.833,11.65053068]
["bitfinex","SOLUSD",1773197570782,0.72883614,85.855,85.832,0.79283369]
["bitfinex","SOLUSD",1773197571092,0.72883614,85.855,85.821,0.7520493]
["bitfinex","SOLUSD",1773197571786,0.73243213,85.849,85.809,0.7520493]
["bitfinex","SOLUSD",1773197572103,12.38228417,85.838,85.811,0.7520493]
["bitfinex","SOLUSD",1773197572282,0.73243213,85.837,85.811,0.7520493]
["bitfinex","SOLUSD",1773197574376,0.73594718,85.835,85.811,0.7520493]
["bitfinex","SOLUSD",1773197576574,11.65039494,85.834,85.811,0.7520493]
["bitfinex","SOLUSD",1773197580492,0.7459904,85.834,85.811,0.7520493]
["bitfinex","SOLUSD",1773197581983,0.7459904,85.834,85.81,11.65355092]
["bitfinex","SOLUSD",1773197582682,11.65053068,85.833,85.81,11.65355092]
["bitfinex","SOLUSD",1773197582882,0.75078309,85.829,85.8,0.7520493]
["bitfinex","SOLUSD",1773197584486,0.75078309,85.829,85.8,4.17088848]
["bitfinex","SOLUSD",1773197584689,0.75078309,85.829,85.801,0.7520493]
["bitfinex","SOLUSD",1773197585591,11.65120939,85.828,85.803,0.7520493]
["bitfinex","SOLUSD",1773197587102,0.75690929,85.828,85.805,0.7520493]
["bitfinex","SOLUSD",1773197590401,0.75690929,85.828,85.804,0.7520493]
["bitfinex","SOLUSD",1773197591906,0.76417241,85.826,85.804,0.7520493]
["bitfinex","SOLUSD",1773197594004,12.41578879,85.826,85.804,0.7520493]
["bitfinex","SOLUSD",1773197596309,0.76968763,85.825,85.801,11.65482528]
["bitfinex","SOLUSD",1773197596704,0.76968763,85.825,85.677,11.65482528]
["bitfinex","SOLUSD",1773197596705,0.77103128,85.831,85.78,12.40977837]
["bitfinex","SOLUSD",1773197596894,0.77103128,85.819,85.781,0.7520493]
["bitfinex","SOLUSD",1773197597605,41.54693853,85.835,85.801,0.7520493]
["bitfinex","SOLUSD",1773197597794,0.77235189,85.834,85.801,0.7520493]
["bitfinex","SOLUSD",1773197601296,0.77235189,85.834,85.8,4.17088848]
["bitfinex","SOLUSD",1773197601297,0.77748697,85.832,85.803,0.80100234]
["bitfinex","SOLUSD",1773197604316,11.65080215,85.831,85.803,0.80100234]
["bitfinex","SOLUSD",1773197604612,12.43201668,85.831,85.804,11.65446832]
["bitfinex","SOLUSD",1773197604810,12.43201668,85.831,85.805,0.80100234]
["bitfinex","SOLUSD",1773197605113,0.78242091,85.83,85.805,0.80100234]
["bitfinex","SOLUSD",1773197606107,0.78242091,85.83,85.804,11.65446832]
["bitfinex","SOLUSD",1773197606315,0.78360009,85.828,85.785,0.80100234]
["bitfinex","SOLUSD",1773197607718,0.78594809,85.819,85.785,0.80100234]
["bitfinex","SOLUSD",1773197608920,0.78708771,85.817,85.787,0.80100234]
["bitfinex","SOLUSD",1773197609316,0.78708771,85.809,85.779,152.12780597]
["bitfinex","SOLUSD",1773197611606,0.78935055,85.807,85.78,0.80100234]
["bitfinex","SOLUSD",1773197614122,11.65419667,85.806,85.782,0.80100234]
["bitfinex","SOLUSD",1773197618406,11.65419667,85.806,85.784,0.77960103]
["bitfinex","SOLUSD",1773197618604,11.65348617,85.812,85.784,0.77960103]
["bitfinex","SOLUSD",1773197620613,0.79991375,85.812,85.786,0.77960103]
["bitfinex","SOLUSD",1773197621317,0.80090519,85.831,85.791,0.77960103]
["bitfinex","SOLUSD",1773197621519,0.80090519,85.831,85.801,0.77960103]
["bitfinex","SOLUSD",1773197621520,11.65127413,85.828,85.801,0.77960103]
["bitfinex","SOLUSD",1773197622532,11.64995256,85.838,85.801,0.77960103]
["bitfinex","SOLUSD",1773197622710,11.64995256,85.838,85.803,0.77960103]
["bitfinex","SOLUSD",1773197623027,11.64995256,85.838,85.802,11.65473998]
["bitfinex","SOLUSD",1773197623028,11.64995256,85.838,85.811,0.77960103]
["bitfinex","SOLUSD",1773197623819,11.64995256,85.838,85.812,11.65338181]
["bitfinex","SOLUSD",1773197624034,11.64995256,85.838,85.813,0.77960103]
["bitfinex","SOLUSD",1773197626632,11.64995256,85.838,85.815,0.77960103]
["bitfinex","SOLUSD",1773197628410,11.64995256,85.838,85.81,4.17593932]
["bitfinex","SOLUSD",1773197628411,11.64930919,85.842,85.816,11.65283863]
["bitfinex","SOLUSD",1773197628616,0.80753954,85.861,85.817,0.77960103]
["bitfinex","SOLUSD",1773197628814,0.80753954,85.86,85.821,0.77960103]
["bitfinex","SOLUSD",1773197630634,0.81022154,85.858,85.823,0.83696538]
["bitfinex","SOLUSD",1773197633034,0.81281037,85.856,85.825,0.83696538]
["bitfinex","SOLUSD",1773197634336,0.81365229,85.854,85.825,0.83696538]
["bitfinex","SOLUSD",1773197635143,0.81365229,85.854,85.827,0.83696538]
["bitfinex","SOLUSD",1773197635325,4.17593932,85.85,85.822,0.83696538]
["bitfinex","SOLUSD",1773197635528,0.81448434,85.839,85.812,0.83696538]
["bitfinex","SOLUSD",1773197638448,12.46675921,85.838,85.814,0.83696538]
["bitfinex","SOLUSD",1773197638832,0.81770056,85.837,85.814,0.83696538]
["bitfinex","SOLUSD",1773197640859,0.81770056,85.837,85.816,0.83696538]
["bitfinex","SOLUSD",1773197641855,0.81924869,85.835,85.805,0.83696538]
["bitfinex","SOLUSD",1773197647964,0.82441555,85.833,85.807,0.83696538]
["bitfinex","SOLUSD",1773197657566,0.82441555,85.833,85.801,0.83696538]
["bitfinex","SOLUSD",1773197657773,0.82757135,85.819,85.794,0.83696538]
["bitfinex","SOLUSD",1773197662189,0.78107221,85.817,85.795,11.65569089]
["bitfinex","SOLUSD",1773197662574,0.78107221,85.817,85.796,0.82278978]
["bitfinex","SOLUSD",1773197664379,0.78107221,85.817,85.798,0.82278978]
["bitfinex","SOLUSD",1773197667176,11.65283863,85.816,85.798,0.82278978]
["bitfinex","SOLUSD",1773197667379,0.78107221,85.815,85.798,0.82278978]
["bitfinex","SOLUSD",1773197667778,0.78107221,85.815,85.792,11.6559791]
["bitfinex","SOLUSD",1773197668279,0.78107221,85.809,85.781,0.82278978]
["bitfinex","SOLUSD",1773197668466,0.78107221,85.799,85.781,0.82278978]
["bitfinex","SOLUSD",1773197668663,11.65528333,85.798,85.781,0.82278978]
["bitfinex","SOLUSD",1773197668864,12.43635554,85.798,85.781,0.82278978]
["bitfinex","SOLUSD",1773197669064,0.78107221,85.797,85.781,0.82278978]
["bitfinex","SOLUSD",1773197671781,0.78107221,85.802,85.781,0.82278978]
["bitfinex","SOLUSD",1773197672568,0.78107221,85.809,85.782,0.82278978]
["bitfinex","SOLUSD",1773197675086,11.65392504,85.808,85.784,0.82278978]
["bitfinex","SOLUSD",1773197675284,12.43499725,85.808,85.784,0.82278978]
["bitfinex","SOLUSD",1773197678189,0.82611709,85.807,85.784,0.82278978]
["bitfinex","SOLUSD",1773197679494,0.82606786,85.805,85.784,0.82278978]
["bitfinex","SOLUSD",1773197680890,3.13186686,85.8,85.78,121.06100363]
["bitfinex","SOLUSD",1773197681093,11.65446832,85.804,85.782,0.83276256]
["bitfinex","SOLUSD",1773197681492,0.82595944,85.816,85.782,0.83276256]
["bitfinex","SOLUSD",1773197681790,11.65270284,85.817,85.791,0.83276256]
["bitfinex","SOLUSD",1773197683094,11.65270284,85.817,85.793,0.83276256]
["bitfinex","SOLUSD",1773197684394,11.65202395,85.822,85.795,0.83276256]
["bitfinex","SOLUSD",1773197684591,12.47784476,85.822,85.795,0.83276256]
["bitfinex","SOLUSD",1773197684895,11.65202395,85.822,85.795,0.83276256]
["bitfinex","SOLUSD",1773197685791,11.65149658,85.826,85.795,0.83276256]
["bitfinex","SOLUSD",1773197687385,0.8256751,85.825,85.797,0.83276256]
["bitfinex","SOLUSD",1773197688999,0.82556649,85.846,85.811,0.83276256]
["bitfinex","SOLUSD",1773197689292,0.82556649,85.847,85.811,0.83276256]
["bitfinex","SOLUSD",1773197689598,0.82550705,85.844,85.811,0.83276256]
["bitfinex","SOLUSD",1773197692599,0.82550705,85.844,85.813,0.85987485]
["bitfinex","SOLUSD",1773197692600,11.64917349,85.843,85.813,0.85987485]
["bitfinex","SOLUSD",1773197693605,11.64917349,85.843,85.821,0.85987485]
["bitfinex","SOLUSD",1773197694494,0.82527223,85.843,85.821,0.85987485]
["bitfinex","SOLUSD",1773197695103,0.82527223,85.843,85.814,0.85987485]
["bitfinex","SOLUSD",1773197696596,0.82517004,85.841,85.814,0.85987485]
["bitfinex","SOLUSD",1773197699911,12.47459893,85.84,85.816,0.85987485]
["bitfinex","SOLUSD",1773197700595,11.64958061,85.84,85.816,0.85987485]
["bitfinex","SOLUSD",1773197702592,0.82493426,85.842,85.818,0.85987485]
["bitfinex","SOLUSD",1773197702792,11.6490926,85.844,85.818,0.85987485]
["bitfinex","SOLUSD",1773197704202,12.47395233,85.844,85.818,0.85987485]
["bitfinex","SOLUSD",1773197704402,0.82485973,85.843,85.818,0.85987485]
["bitfinex","SOLUSD",1773197705902,0.82478849,85.841,85.818,0.85987485]
["bitfinex","SOLUSD",1773197707805,0.82474859,85.839,85.818,0.85987485]
["bitfinex","SOLUSD",1773197709200,11.64958061,85.84,85.82,0.85987485]
["bitfinex","SOLUSD",1773197709822,0.82467359,85.844,85.822,0.85987485]
["bitfinex","SOLUSD",1773197710125,12.47331568,85.847,85.822,0.85987485]
["bitfinex","SOLUSD",1773197710706,0.82463555,85.846,85.822,0.85987485]
["bitfinex","SOLUSD",1773197711634,0.82459893,85.844,85.822,0.85987485]
["bitfinex","SOLUSD",1773197714420,0.82114956,85.842,85.822,0.85987485]
["bitfinex","SOLUSD",1773197714624,0.82114956,85.839,85.784,0.85987485]
["bitfinex","SOLUSD",1773197714921,0.82114956,85.839,85.801,0.85987485]
["bitfinex","SOLUSD",1773197716108,40.77210721,85.843,85.801,0.85987485]
["bitfinex","SOLUSD",1773197716109,0.81451338,85.829,85.801,0.85987485]
["bitfinex","SOLUSD",1773197718015,11.65100088,85.83,85.803,0.85987485]
["bitfinex","SOLUSD",1773197718723,12.45467039,85.839,85.803,0.85987485]
["bitfinex","SOLUSD",1773197718908,11.64983297,85.839,85.811,0.85987485]
["bitfinex","SOLUSD",1773197719604,12.41790652,85.839,85.811,0.85987485]
["bitfinex","SOLUSD",1773197722416,0.76807355,85.844,85.812,0.81508896]
["bitfinex","SOLUSD",1773197727317,0.76807355,85.842,85.814,0.81508896]
["bitfinex","SOLUSD",1773197727834,0.76807355,85.842,85.821,0.81508896]
["bitfinex","SOLUSD",1773197731637,0.76807355,85.842,85.822,0.81508896]
["bitfinex","SOLUSD",1773197733231,11.64917349,85.843,85.822,0.81508896]
["bitfinex","SOLUSD",1773197733431,103.8,85.85,85.831,0.81508896]
["bitfinex","SOLUSD",1773197733826,0.75844956,85.848,85.831,0.81508896]
["bitfinex","SOLUSD",1773197735944,0.75322164,85.846,85.821,0.81508896]
["bitfinex","SOLUSD",1773197738938,0.74313406,85.844,85.821,0.81508896]
["bitfinex","SOLUSD",1773197742344,11.64917349,85.843,85.821,0.81508896]
["bitfinex","SOLUSD",1773197743343,0.73351065,85.842,85.821,0.81508896]
["bitfinex","SOLUSD",1773197743644,0.73351065,85.842,85.818,0.77479351]
["bitfinex","SOLUSD",1773197744644,0.73351065,85.842,85.82,0.77479351]
["bitfinex","SOLUSD",1773197746232,11.64917349,85.843,85.822,0.77479351]
["bitfinex","SOLUSD",1773197747036,12.3734771,85.843,85.822,0.77479351]
["bitfinex","SOLUSD",1773197750359,0.71553591,85.842,85.822,0.77479351]
["bitfinex","SOLUSD",1773197751629,0.71339428,85.848,85.824,0.79371527]
["bitfinex","SOLUSD",1773197753855,0.70921008,85.846,85.824,0.79371527]
["bitfinex","SOLUSD",1773197754348,0.70921008,85.846,85.815,0.79371527]
["bitfinex","SOLUSD",1773197755943,0.70311345,85.844,85.815,0.79371527]
["bitfinex","SOLUSD",1773197757356,0.70113525,85.842,85.815,0.79371527]
["bitfinex","SOLUSD",1773197759854,0.70113525,85.842,85.821,0.79371527]
["bitfinex","SOLUSD",1773197760544,11.6494449,85.841,85.821,0.79371527]
["bitfinex","SOLUSD",1773197760945,12.34284593,85.841,85.821,0.79371527]
["bitfinex","SOLUSD",1773197761541,0.69340103,85.84,85.813,0.79371527]
["bitfinex","SOLUSD",1773197761746,0.69340103,85.84,85.811,11.65351761]
["bitfinex","SOLUSD",1773197761963,0.69340103,85.84,85.812,0.79371527]
["bitfinex","SOLUSD",1773197762946,0.68968323,85.838,85.814,0.79371527]
["bitfinex","SOLUSD",1773197766383,11.64998776,85.837,85.814,0.79371527]
["bitfinex","SOLUSD",1773197766590,12.33423328,85.837,85.814,0.79371527]
["bitfinex","SOLUSD",1773197766778,0.68246535,85.836,85.814,0.79371527]
["bitfinex","SOLUSD",1773197769206,0.67899555,85.845,85.816,0.79371527]
["bitfinex","SOLUSD",1773197769413,0.67899555,85.849,85.821,0.79371527]
["bitfinex","SOLUSD",1773197769903,103.8,85.856,85.831,0.79371527]
["bitfinex","SOLUSD",1773197770088,0.67729265,85.867,85.831,0.79371527]
["bitfinex","SOLUSD",1773197770287,0.67729265,85.867,85.815,40.78541047]
["bitfinex","SOLUSD",1773197770288,0.67729265,85.867,85.841,0.79371527]
["bitfinex","SOLUSD",1773197771197,0.67558807,85.865,85.841,0.79371527]
["bitfinex","SOLUSD",1773197773704,0.67225949,85.863,85.841,0.79371527]
["bitfinex","SOLUSD",1773197773905,0.67225949,85.863,85.834,0.79371527]
["bitfinex","SOLUSD",1773197775223,0.66901066,85.861,85.836,0.79371527]
["bitfinex","SOLUSD",1773197778023,0.66427928,85.859,85.83,0.79371527]
["bitfinex","SOLUSD",1773197781027,0.65823352,85.849,85.83,0.79371527]
["bitfinex","SOLUSD",1773197781534,0.65823352,85.849,85.823,0.72564977]
["bitfinex","SOLUSD",1773197782025,0.65676428,85.839,85.819,0.72564977]
["bitfinex","SOLUSD",1773197783617,0.65676428,85.839,85.821,0.72564977]
["bitfinex","SOLUSD",1773197787341,0.64964955,85.844,85.821,0.72564977]
["bitfinex","SOLUSD",1773197790244,12.29873134,85.844,85.822,11.65202395]
["bitfinex","SOLUSD",1773197790544,12.29873134,85.844,85.823,0.72564977]
["bitfinex","SOLUSD",1773197794441,0.64034211,85.843,85.823,0.72564977]
["bitfinex","SOLUSD",1773197802758,11.64930919,85.842,85.823,0.72564977]
["bitfinex","SOLUSD",1773197806645,0.62494583,85.842,85.823,0.72564977]
["bitfinex","SOLUSD",1773197807242,0.62386392,85.839,85.811,0.70498808]
["bitfinex","SOLUSD",1773197814058,11.64985204,85.838,85.813,0.70918494]
["bitfinex","SOLUSD",1773197814945,12.26444681,85.838,85.813,0.70918494]
["bitfinex","SOLUSD",1773197815664,11.64985204,85.838,85.813,0.70918494]
["bitfinex","SOLUSD",1773197815964,0.61459477,85.837,85.813,0.70918494]
["bitfinex","SOLUSD",1773197816346,11.65012349,85.836,85.813,0.70918494]
["bitfinex","SOLUSD",1773197817364,12.26279036,85.836,85.813,0.70918494]
["bitfinex","SOLUSD",1773197817856,12.26279036,85.836,85.814,11.65311021]
["bitfinex","SOLUSD",1773197818167,0.61171786,85.858,85.821,0.70918494]
["bitfinex","SOLUSD",1773197818742,0.61171786,85.856,85.823,0.70918494]
["bitfinex","SOLUSD",1773197823460,11.64754527,85.855,85.825,0.70918494]
["bitfinex","SOLUSD",1773197826370,11.64754527,85.855,85.827,0.70918494]
["bitfinex","SOLUSD",1773197833468,0.59871621,85.855,85.827,0.70918494]
["bitfinex","SOLUSD",1773197835382,11.64768094,85.854,85.827,0.70918494]
["bitfinex","SOLUSD",1773197835578,12.24417567,85.854,85.827,0.70918494]
["bitfinex","SOLUSD",1773197835762,0.59649473,85.853,85.827,0.70918494]
["bitfinex","SOLUSD",1773197837768,0.59324048,85.849,85.827,0.70918494]
["bitfinex","SOLUSD",1773197839977,0.59009939,85.847,85.827,0.70918494]
["bitfinex","SOLUSD",1773197840480,0.72477188,85.839,85.8,3.12885356]
["bitfinex","SOLUSD",1773197841874,0.72477188,85.837,85.801,11.65487581]
["bitfinex","SOLUSD",1773197842286,0.72477188,85.837,85.801,40.79206535]
["bitfinex","SOLUSD",1773197842485,0.72477188,85.837,85.802,0.71570861]
["bitfinex","SOLUSD",1773197844389,0.72477188,85.837,85.801,40.79206535]
["bitfinex","SOLUSD",1773197844390,0.72477188,85.837,85.804,0.71570861]
["bitfinex","SOLUSD",1773197845395,0.72477188,85.837,85.811,0.71570861]
["bitfinex","SOLUSD",1773197846183,11.65012349,85.836,85.811,0.71570861]
["bitfinex","SOLUSD",1773197846377,0.72477188,85.835,85.811,0.71570861]
["bitfinex","SOLUSD",1773197846578,0.72477188,85.835,85.813,0.71570861]
["bitfinex","SOLUSD",1773197846881,0.72477188,85.833,85.813,0.71570861]
["bitfinex","SOLUSD",1773197847373,11.64990233,85.838,85.813,0.71570861]
["bitfinex","SOLUSD",1773197848693,0.72477188,85.839,85.815,0.71570861]
["bitfinex","SOLUSD",1773197850787,12.37453923,85.839,85.817,0.71570861]
["bitfinex","SOLUSD",1773197852092,0.72477188,85.838,85.817,0.71570861]
["bitfinex","SOLUSD",1773197871219,0.67143617,85.836,85.817,0.71570861]
["bitfinex","SOLUSD",1773197871421,0.67143617,85.836,85.813,0.67944713]
["bitfinex","SOLUSD",1773197872002,0.67143617,85.834,85.813,0.67944713]
["bitfinex","SOLUSD",1773197872208,0.67143617,85.834,85.814,0.67944713]
["bitfinex","SOLUSD",1773197875120,0.67143617,85.834,85.816,0.67944713]
["bitfinex","SOLUSD",1773197877813,0.67143617,85.834,85.818,0.67944713]
["bitfinex","SOLUSD",1773197883431,29.12123753,85.848,85.81,3.12879142]
["bitfinex","SOLUSD",1773197883432,0.67143617,85.847,85.821,0.67944713]
["bitfinex","SOLUSD",1773197885036,0.67143617,85.845,85.821,0.67944713]
["bitfinex","SOLUSD",1773197886019,0.67143617,85.845,85.823,0.67944713]
["bitfinex","SOLUSD",1773197887119,11.6470358,85.859,85.825,0.67944713]
["bitfinex","SOLUSD",1773197889139,0.61032974,85.856,85.827,0.67944713]
["bitfinex","SOLUSD",1773197891162,11.64727395,85.857,85.829,0.67944713]
["bitfinex","SOLUSD",1773197891346,0.61080417,85.862,85.831,0.67944713]
["bitfinex","SOLUSD",1773197891527,11.64650537,85.863,85.8,3.12879142]
["bitfinex","SOLUSD",1773197891528,0.61080417,85.849,85.824,11.65172698]
["bitfinex","SOLUSD",1773197893227,0.61080417,85.849,85.824,12.33117411]
["bitfinex","SOLUSD",1773197893435,0.61080417,85.849,85.825,0.67944713]
["bitfinex","SOLUSD",1773197894424,0.61124826,85.867,85.841,0.67944713]
["bitfinex","SOLUSD",1773197896635,0.61124826,85.867,85.843,0.67944713]
["bitfinex","SOLUSD",1773197900232,0.61110502,85.865,85.843,0.67944713]
["bitfinex","SOLUSD",1773197901327,0.61110502,85.865,85.844,11.64903778]
["bitfinex","SOLUSD",1773197902550,0.61110502,85.865,85.844,0.69833826]
["bitfinex","SOLUSD",1773197907448,0.61110502,85.865,85.846,0.69833826]
["bitfinex","SOLUSD",1773197910338,0.70610028,85.859,85.817,29.13168102]
["bitfinex","SOLUSD",1773197910647,0.70610028,85.849,85.811,40.78731164]
["bitfinex","SOLUSD",1773197911451,0.70610028,85.849,85.82,3.12879142]
["bitfinex","SOLUSD",1773197912347,0.70610028,85.849,85.811,0.69833826]
["bitfinex","SOLUSD",1773197913953,0.70610028,85.849,85.812,40.78683633]
["bitfinex","SOLUSD",1773197914155,0.70610028,85.849,85.813,0.69833826]
["bitfinex","SOLUSD",1773197916553,0.70610028,85.849,85.815,0.68316387]
["bitfinex","SOLUSD",1773197916872,0.73123204,85.847,85.815,0.68316387]
["bitfinex","SOLUSD",1773197917445,0.73123204,85.839,85.814,11.65311021]
["bitfinex","SOLUSD",1773197917654,0.73123204,85.849,85.821,0.68316387]
["bitfinex","SOLUSD",1773197917851,0.73123204,85.859,85.821,0.68316387]
["bitfinex","SOLUSD",1773197918049,0.73123204,85.859,85.831,0.68316387]
["bitfinex","SOLUSD",1773197919263,0.73123204,85.859,85.833,0.68316387]
["bitfinex","SOLUSD",1773197919561,0.73123204,85.857,85.833,0.68316387]
["bitfinex","SOLUSD",1773197920056,0.73123204,85.857,85.84,3.1285903]
["bitfinex","SOLUSD",1773197920562,0.73123204,85.857,85.837,0.68316387]
["bitfinex","SOLUSD",1773197922248,0.73123204,85.855,85.837,0.68316387]
["bitfinex","SOLUSD",1773197922452,0.73123204,85.855,85.831,0.68316387]
["bitfinex","SOLUSD",1773197923745,0.73123204,85.855,85.831,12.33393018]
["bitfinex","SOLUSD",1773197923950,0.73123204,85.855,85.832,0.68316387]
["bitfinex","SOLUSD",1773197924455,0.73123204,85.853,85.832,0.68316387]
["bitfinex","SOLUSD",1773197924661,0.73123204,85.853,85.827,11.65130943]
["bitfinex","SOLUSD",1773197926166,0.73123204,85.851,85.827,0.68316387]
["bitfinex","SOLUSD",1773197927159,0.73123204,85.851,85.831,0.68316387]
["bitfinex","SOLUSD",1773197928468,11.64822364,85.85,85.831,0.68316387]
["bitfinex","SOLUSD",1773197928684,0.73123204,85.849,85.831,0.68316387]
["bitfinex","SOLUSD",1773197929567,0.73123204,85.849,85.827,0.7276125]
["bitfinex","SOLUSD",1773197934168,0.72505434,85.847,85.827,0.7276125]
["bitfinex","SOLUSD",1773197934371,0.72505434,85.847,85.82,3.1285903]
["bitfinex","SOLUSD",1773197934570,0.72505434,85.847,85.822,0.7276125]
["bitfinex","SOLUSD",1773197935268,0.72505434,85.847,85.815,0.7276125]
["bitfinex","SOLUSD",1773197936572,0.72505434,85.845,85.812,12.38092048]
["bitfinex","SOLUSD",1773197937982,0.72505434,85.845,85.813,0.7276125]
["bitfinex","SOLUSD",1773197938185,0.72505434,85.845,85.821,0.7276125]
["bitfinex","SOLUSD",1773197938380,0.72505434,85.845,85.82,3.1285903]
["bitfinex","SOLUSD",1773197938566,0.72505434,85.843,85.821,0.7276125]
["bitfinex","SOLUSD",1773197941187,0.72505434,85.841,85.8,32.26601363]
["bitfinex","SOLUSD",1773197941366,0.72505434,85.841,85.81,3.1285903]
["bitfinex","SOLUSD",1773197943168,0.72505434,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1773197943369,0.72505434,85.839,85.813,0.7276125]
["bitfinex","SOLUSD",1773197943965,11.64856706,85.848,85.821,0.7276125]
["bitfinex","SOLUSD",1773197944570,0.72505434,85.847,85.821,0.7276125]
["bitfinex","SOLUSD",1773197948087,0.72505434,85.847,85.823,0.7276125]
["bitfinex","SOLUSD",1773197948270,11.64876639,85.846,85.823,0.7276125]
["bitfinex","SOLUSD",1773197948475,0.72505434,85.845,85.823,0.7276125]
["bitfinex","SOLUSD",1773197950892,0.72505434,85.843,85.815,0.7276125]
["bitfinex","SOLUSD",1773197951074,0.72505434,85.844,85.815,0.7276125]
["bitfinex","SOLUSD",1773197951282,0.72505434,85.853,85.821,0.7276125]
["bitfinex","SOLUSD",1773197953281,0.72505434,85.853,85.82,3.1285903]
["bitfinex","SOLUSD",1773197953282,0.72505434,85.851,85.823,0.7276125]
["bitfinex","SOLUSD",1773197957106,0.72505434,85.868,85.84,3.1285903]
["bitfinex","SOLUSD",1773197957988,0.72505434,85.866,85.85,3.8562028]
["bitfinex","SOLUSD",1773197960698,0.72505434,85.866,85.825,0.71761023]
["bitfinex","SOLUSD",1773197960884,0.72505434,85.866,85.84,3.1285903]
["bitfinex","SOLUSD",1773197961888,0.68667013,85.864,85.84,3.1285903]
["bitfinex","SOLUSD",1773197963094,0.68667013,85.864,85.836,0.71761023]
["bitfinex","SOLUSD",1773197963295,0.68667013,85.864,85.84,3.1285903]
["bitfinex","SOLUSD",1773197964579,0.68667013,85.862,85.84,3.1285903]
["bitfinex","SOLUSD",1773197964783,0.68667013,85.862,85.838,0.71761023]
["bitfinex","SOLUSD",1773197967500,0.68667013,85.86,85.838,0.71761023]
["bitfinex","SOLUSD",1773197968414,29.11547196,85.865,85.85,3.1285903]
["bitfinex","SOLUSD",1773197968415,0.68667013,85.865,85.85,3.1285903]
["bitfinex","SOLUSD",1773197968600,7.25910862,85.869,85.851,0.71761023]
["bitfinex","SOLUSD",1773197968794,0.68667013,85.868,85.851,0.71761023]
["bitfinex","SOLUSD",1773197971207,0.68667013,85.866,85.851,0.71761023]
["bitfinex","SOLUSD",1773197972913,0.68667013,85.864,85.846,0.71761023]
["bitfinex","SOLUSD",1773197975808,0.68667013,85.864,85.84,3.1285903]
["bitfinex","SOLUSD",1773197975809,0.68667013,85.864,85.848,0.71761023]
["bitfinex","SOLUSD",1773197976012,0.68667013,85.868,85.848,0.71761023]
["bitfinex","SOLUSD",1773197976894,0.68667013,85.868,85.85,0.72957322]
["bitfinex","SOLUSD",1773197977297,0.68667013,85.868,85.849,11.64835932]
["bitfinex","SOLUSD",1773197977298,1e-08,85.889,85.86,6.2571806]
["bitfinex","SOLUSD",1773197977610,0.75979296,85.916,85.88,3.12311999]
["bitfinex","SOLUSD",1773197977812,0.75979296,85.916,85.89,3.12311999]
["bitfinex","SOLUSD",1773197978810,0.75979296,85.916,85.891,11.64266337]
["bitfinex","SOLUSD",1773197979001,0.2,85.92,85.9,3.12311999]
["bitfinex","SOLUSD",1773197979201,0.2,85.93,85.91,3.12311999]
["bitfinex","SOLUSD",1773197979506,0.2,85.93,85.891,40.7493218]
["bitfinex","SOLUSD",1773197979507,0.2,85.93,85.9,3.12311999]
["bitfinex","SOLUSD",1773197980609,0.2,85.93,85.91,3.12311999]
["bitfinex","SOLUSD",1773197980998,0.75979296,85.929,85.91,3.12311999]
["bitfinex","SOLUSD",1773197981594,0.75979296,85.929,85.906,11.64054899]
["bitfinex","SOLUSD",1773197982211,0.75979296,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1773197984898,0.2,85.93,85.91,3.12311999]
["bitfinex","SOLUSD",1773197985818,0.75979296,85.928,85.878,123.91824405]
["bitfinex","SOLUSD",1773197986024,0.75979296,85.928,85.9,3.12311999]
["bitfinex","SOLUSD",1773197987418,0.75979296,85.926,85.9,3.12311999]
["bitfinex","SOLUSD",1773197987817,0.75979296,85.926,85.88,11.64415463]
["bitfinex","SOLUSD",1773197988120,0.75979296,85.926,85.89,3.12311999]
["bitfinex","SOLUSD",1773197988707,0.75979296,85.919,85.88,14.76727462]
["bitfinex","SOLUSD",1773197988906,0.75979296,85.919,85.88,11.64415463]
["bitfinex","SOLUSD",1773197989223,0.75979296,85.919,85.88,14.76727462]
["bitfinex","SOLUSD",1773197989419,0.75979296,85.917,85.88,14.76727462]
["bitfinex","SOLUSD",1773197990708,0.75979296,85.917,85.89,3.12311999]
["bitfinex","SOLUSD",1773197991303,0.75979296,85.917,85.878,123.91824405]
["bitfinex","SOLUSD",1773197991523,0.75979296,85.909,85.88,3.12311999]
["bitfinex","SOLUSD",1773197991713,0.75979296,85.909,85.878,123.91824405]
["bitfinex","SOLUSD",1773197991915,0.75979296,85.909,85.88,3.12311999]
["bitfinex","SOLUSD",1773197992612,0.2,85.93,85.878,123.91824405]
["bitfinex","SOLUSD",1773197992826,0.75979296,85.929,85.891,0.02038518]
["bitfinex","SOLUSD",1773197993033,0.2,85.94,85.921,0.02038518]
["bitfinex","SOLUSD",1773197993237,0.2,85.94,85.92,3.12311999]
["bitfinex","SOLUSD",1773197993238,0.2,85.95,85.93,3.12311999]
["bitfinex","SOLUSD",1773197993410,0.2,85.95,85.94,3.12311999]
["bitfinex","SOLUSD",1773197993730,0.2,85.95,85.93,3.14350517]
["bitfinex","SOLUSD",1773197994111,0.2,85.96,85.941,0.02146427]
["bitfinex","SOLUSD",1773197994318,0.2,85.96,85.95,3.12311999]
["bitfinex","SOLUSD",1773197994530,0.95979296,85.97,85.95,3.12311999]
["bitfinex","SOLUSD",1773197994717,0.2,85.97,85.96,3.12311999]
["bitfinex","SOLUSD",1773197994921,0.2,85.97,85.951,0.02252218]
["bitfinex","SOLUSD",1773197995332,0.2,85.97,85.96,3.12311999]
["bitfinex","SOLUSD",1773197999544,11.63209994,85.969,85.96,3.12311999]
["bitfinex","SOLUSD",1773197999713,0.75979296,85.968,85.95,3.12311999]
["bitfinex","SOLUSD",1773198000338,0.75979296,85.968,85.939,0.02661373]
["bitfinex","SOLUSD",1773198000537,0.75979296,85.968,85.94,3.12311999]
["bitfinex","SOLUSD",1773198000840,0.75979296,85.968,85.941,0.0276176]
["bitfinex","SOLUSD",1773198001535,0.75979296,85.968,85.95,3.12311999]
["bitfinex","SOLUSD",1773198001721,0.2,85.97,85.941,0.0276176]
["bitfinex","SOLUSD",1773198001722,0.75979296,85.966,85.941,0.0276176]
["bitfinex","SOLUSD",1773198001921,0.75979296,85.966,85.935,0.02959743]
["bitfinex","SOLUSD",1773198002226,0.75979296,85.966,85.94,3.12311999]
["bitfinex","SOLUSD",1773198003830,0.75979296,85.964,85.94,3.12311999]
["bitfinex","SOLUSD",1773198004120,0.75979296,85.964,85.93,14.76038041]
["bitfinex","SOLUSD",1773198005029,0.75979296,85.959,85.92,3.15556347]
["bitfinex","SOLUSD",1773198006442,0.75979296,85.957,85.93,3.12311999]
["bitfinex","SOLUSD",1773198007137,0.75979296,85.949,85.913,0.03430166]
["bitfinex","SOLUSD",1773198007737,0.75979296,85.949,85.91,3.12311999]
["bitfinex","SOLUSD",1773198008838,0.75979296,85.929,85.882,11.67910615]
["bitfinex","SOLUSD",1773198009030,0.75979296,85.929,85.9,3.12311999]
["bitfinex","SOLUSD",1773198010138,3.12311999,85.95,85.891,0.03701938]
["bitfinex","SOLUSD",1773198010139,0.75979296,85.927,85.891,0.03701938]
["bitfinex","SOLUSD",1773198010545,0.75979296,85.927,85.901,0.03701938]
["bitfinex","SOLUSD",1773198011819,0.75979296,85.925,85.901,0.03701938]
["bitfinex","SOLUSD",1773198013727,0.75979296,85.923,85.89,3.12311999]
["bitfinex","SOLUSD",1773198014046,0.75979296,85.923,85.891,0.03963346]
["bitfinex","SOLUSD",1773198015148,0.75979296,85.923,85.9,3.12311999]
["bitfinex","SOLUSD",1773198015337,0.75979296,85.923,85.901,0.03785282]
["bitfinex","SOLUSD",1773198015652,0.77871939,85.975,85.911,87.29964729]
["bitfinex","SOLUSD",1773198015832,0.77871939,85.975,85.96,3.12311999]
["bitfinex","SOLUSD",1773198018039,0.77871939,85.973,85.96,3.12311999]
["bitfinex","SOLUSD",1773198018854,0.77871939,85.973,85.947,11.63500695]
["bitfinex","SOLUSD",1773198018855,0.77871939,85.973,85.95,3.12311999]
["bitfinex","SOLUSD",1773198021335,0.77871939,85.973,85.951,11.63453595]
["bitfinex","SOLUSD",1773198022433,0.2,85.98,85.931,0.3060952]
["bitfinex","SOLUSD",1773198022434,0.76665584,85.971,85.931,0.3060952]
["bitfinex","SOLUSD",1773198022648,0.76665584,85.971,85.94,3.12311999]
["bitfinex","SOLUSD",1773198022846,0.76665584,85.969,85.95,3.12311999]
["bitfinex","SOLUSD",1773198024558,0.76665584,85.967,85.95,3.12311999]
["bitfinex","SOLUSD",1773198025441,0.76665584,85.967,85.94,3.12311999]
["bitfinex","SOLUSD",1773198025953,29.26332727,86.02,85.961,0.67057507]
["bitfinex","SOLUSD",1773198026136,3.12311999,86.0,85.96,3.12311999]
["bitfinex","SOLUSD",1773198026339,3.12311999,86.0,85.957,0.67057507]
["bitfinex","SOLUSD",1773198026741,11.62804218,85.999,85.97,3.12311999]
["bitfinex","SOLUSD",1773198027049,11.62804218,85.999,85.971,0.67093573]
["bitfinex","SOLUSD",1773198027248,11.62804218,85.999,85.97,3.12311999]
["bitfinex","SOLUSD",1773198027957,0.76665584,85.998,85.971,0.67093573]
["bitfinex","SOLUSD",1773198029560,0.76665584,85.996,85.971,0.67093573]
["bitfinex","SOLUSD",1773198029770,0.76665584,86.01,85.971,0.67163516]
["bitfinex","SOLUSD",1773198029971,0.76665584,86.006,85.98,3.12311999]
["bitfinex","SOLUSD",1773198030969,0.76665584,86.006,85.971,0.67163516]
["bitfinex","SOLUSD",1773198031865,0.76665584,86.004,85.98,3.12311999]
["bitfinex","SOLUSD",1773198032249,0.76665584,86.004,85.973,0.67233253]
["bitfinex","SOLUSD",1773198032654,0.76665584,86.004,85.98,3.12311999]
["bitfinex","SOLUSD",1773198032862,19.91072959,86.011,85.99,3.12311999]
["bitfinex","SOLUSD",1773198033068,12.39313727,86.011,85.99,3.12311999]
["bitfinex","SOLUSD",1773198033251,12.39313727,86.011,85.988,0.67302947]
["bitfinex","SOLUSD",1773198033457,0.76665584,86.011,85.988,0.67302947]
["bitfinex","SOLUSD",1773198034070,11.62655505,86.01,85.988,0.67302947]
["bitfinex","SOLUSD",1773198035172,12.38884205,86.01,85.988,0.67302947]
["bitfinex","SOLUSD",1773198036573,0.762287,86.009,85.988,0.67302947]
["bitfinex","SOLUSD",1773198039082,0.762287,86.016,85.988,0.67302947]
["bitfinex","SOLUSD",1773198040373,11.62533858,86.019,85.991,0.67558487]
["bitfinex","SOLUSD",1773198040774,0.762287,86.018,85.991,0.67558487]
["bitfinex","SOLUSD",1773198041088,11.62560889,86.017,85.991,0.67558487]
["bitfinex","SOLUSD",1773198041376,0.762287,86.016,85.991,0.67558487]
["bitfinex","SOLUSD",1773198044273,0.762287,86.016,85.95,3.11648671]
["bitfinex","SOLUSD",1773198044274,0.762287,86.014,85.981,0.67678737]
["bitfinex","SOLUSD",1773198045374,0.762287,86.012,85.981,0.67678737]
["bitfinex","SOLUSD",1773198047077,0.762287,86.012,85.982,11.63034123]
["bitfinex","SOLUSD",1773198047376,0.762287,86.012,85.983,0.67765532]
["bitfinex","SOLUSD",1773198047580,6.06503237,86.048,86.003,3.69383402]
["bitfinex","SOLUSD",1773198047881,11.61878023,86.068,86.04,3.11648671]
["bitfinex","SOLUSD",1773198048084,11.61934102,86.064,86.04,3.11648671]
["bitfinex","SOLUSD",1773198048383,0.77847527,86.059,86.02,3.11648671]
["bitfinex","SOLUSD",1773198048577,0.77847527,86.059,86.03,3.11648671]
["bitfinex","SOLUSD",1773198049272,11.61993516,86.059,86.03,3.11648671]
["bitfinex","SOLUSD",1773198049585,0.77847527,86.058,86.03,3.11648671]
["bitfinex","SOLUSD",1773198049784,0.77847527,86.058,86.031,11.62371703]
["bitfinex","SOLUSD",1773198050377,0.77847527,86.056,86.031,11.62371703]
["bitfinex","SOLUSD",1773198051482,29.04292478,86.08,86.031,11.62371703]
["bitfinex","SOLUSD",1773198051483,0.77847527,86.076,86.05,3.11648671]
["bitfinex","SOLUSD",1773198051781,11.61602081,86.088,86.051,11.62101544]
["bitfinex","SOLUSD",1773198051986,0.77847527,86.087,86.051,11.62101544]
["bitfinex","SOLUSD",1773198053066,0.77847527,86.087,86.06,3.11648671]
["bitfinex","SOLUSD",1773198053466,0.77847527,86.087,86.051,40.67355405]
["bitfinex","SOLUSD",1773198053978,12.39476595,86.086,86.06,3.11648671]
["bitfinex","SOLUSD",1773198054495,0.77847527,86.085,86.06,3.11648671]
["bitfinex","SOLUSD",1773198055988,0.77847527,86.083,86.06,3.11648671]
["bitfinex","SOLUSD",1773198056782,12.39441405,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773198056970,0.77847527,86.088,86.061,11.61966512]
["bitfinex","SOLUSD",1773198057988,11.61615574,86.087,86.06,3.11648671]
["bitfinex","SOLUSD",1773198058290,0.77847527,86.086,86.06,3.11648671]
["bitfinex","SOLUSD",1773198058492,0.77847527,86.086,86.051,11.62099637]
["bitfinex","SOLUSD",1773198058892,0.77847527,86.086,86.06,3.11648671]
["bitfinex","SOLUSD",1773198060767,0.77847527,86.092,86.07,3.11648671]
["bitfinex","SOLUSD",1773198060973,0.77847527,86.092,86.061,11.61966512]
["bitfinex","SOLUSD",1773198061296,0.77847527,86.098,86.07,3.11648671]
["bitfinex","SOLUSD",1773198061479,0.77847527,86.098,86.08,3.11648671]
["bitfinex","SOLUSD",1773198061680,11.61453675,86.099,86.08,3.11648671]
["bitfinex","SOLUSD",1773198061896,12.39301202,86.099,86.08,3.11648671]
["bitfinex","SOLUSD",1773198062792,0.1,86.11,86.081,11.61696541]
["bitfinex","SOLUSD",1773198063095,0.1,86.11,86.1,3.11648671]
["bitfinex","SOLUSD",1773198063291,0.1,86.11,86.081,40.65937895]
["bitfinex","SOLUSD",1773198063494,0.1,86.11,86.1,3.11648671]
["bitfinex","SOLUSD",1773198063828,0.77847527,86.131,86.1,6.23297342]
["bitfinex","SOLUSD",1773198063996,0.77847527,86.138,86.11,3.11648671]
["bitfinex","SOLUSD",1773198064176,0.77847527,86.138,86.1,3.11648671]
["bitfinex","SOLUSD",1773198064368,0.77847527,86.138,86.11,3.11648671]
["bitfinex","SOLUSD",1773198064985,0.77847527,86.136,86.11,3.11648671]
["bitfinex","SOLUSD",1773198066294,0.77847527,86.136,86.12,3.11648671]
["bitfinex","SOLUSD",1773198066485,0.77847527,86.14,86.11,3.11648671]
["bitfinex","SOLUSD",1773198067485,11.60914336,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1773198067682,0.77847527,86.169,86.13,3.11648671]
["bitfinex","SOLUSD",1773198068492,0.77847527,86.159,86.12,3.11648671]
["bitfinex","SOLUSD",1773198069392,0.77847527,86.157,86.13,3.11648671]
["bitfinex","SOLUSD",1773198069595,11.60012064,86.206,86.124,3.69383402]
["bitfinex","SOLUSD",1773198069795,0.77847527,86.21,86.19,3.11648671]
["bitfinex","SOLUSD",1773198071479,12.3770564,86.218,86.19,3.11648671]
["bitfinex","SOLUSD",1773198071800,0.77847527,86.218,86.191,11.60213943]
["bitfinex","SOLUSD",1773198072175,0.77847527,86.218,86.2,9.22998591]
["bitfinex","SOLUSD",1773198072399,1.04201457,86.207,86.19,9.22998591]
["bitfinex","SOLUSD",1773198072580,0.2635393,86.207,86.19,9.22998591]
["bitfinex","SOLUSD",1773198072780,0.2635393,86.207,86.191,11.60213943]
["bitfinex","SOLUSD",1773198074587,0.2635393,86.207,86.2,9.22998591]
["bitfinex","SOLUSD",1773198076196,0.2635393,86.207,86.19,9.22998591]
["bitfinex","SOLUSD",1773198077901,0.77847527,86.205,86.17,9.22998591]
["bitfinex","SOLUSD",1773198079194,0.77847527,86.205,86.171,0.02163482]
["bitfinex","SOLUSD",1773198079500,0.77847527,86.205,86.18,9.22998591]
["bitfinex","SOLUSD",1773198079698,0.77847527,86.203,86.18,9.22998591]
["bitfinex","SOLUSD",1773198079899,0.77847527,86.203,86.181,11.60348568]
["bitfinex","SOLUSD",1773198080481,0.77847527,86.203,86.18,9.22998591]
["bitfinex","SOLUSD",1773198080702,0.77847527,86.203,86.171,11.62640322]
["bitfinex","SOLUSD",1773198080911,0.77847527,86.203,86.172,0.02319344]
["bitfinex","SOLUSD",1773198081287,0.77847527,86.203,86.18,9.22998591]
["bitfinex","SOLUSD",1773198081684,0.77847527,86.203,86.181,11.60348568]
["bitfinex","SOLUSD",1773198082193,0.2635393,86.207,86.19,9.22998591]
["bitfinex","SOLUSD",1773198082686,1e-08,86.207,86.2,9.22998591]
["bitfinex","SOLUSD",1773198083890,1e-08,86.207,86.194,11.60169979]
["bitfinex","SOLUSD",1773198084690,1e-08,86.207,86.18,20.83359796]
["bitfinex","SOLUSD",1773198084691,0.79032036,86.207,86.18,20.83359796]
["bitfinex","SOLUSD",1773198085104,0.79032036,86.207,86.18,11.60361205]
["bitfinex","SOLUSD",1773198085503,0.79032036,86.207,86.171,11.60483225]
["bitfinex","SOLUSD",1773198086700,0.79032036,86.207,86.138,92.87352742]
["bitfinex","SOLUSD",1773198086701,0.79032035,86.189,86.151,11.60752632]
["bitfinex","SOLUSD",1773198086902,0.79032035,86.189,86.16,9.22998591]
["bitfinex","SOLUSD",1773198087302,0.79032035,86.198,86.16,9.22998591]
["bitfinex","SOLUSD",1773198087504,18.0,86.199,86.18,9.22998591]
["bitfinex","SOLUSD",1773198088103,1e-08,86.207,86.18,9.22998591]
["bitfinex","SOLUSD",1773198088715,1e-08,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1773198089208,0.79032036,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1773198089514,0.79032035,86.189,86.153,11.60725685]
["bitfinex","SOLUSD",1773198089904,0.79032036,86.207,86.17,9.22998591]
["bitfinex","SOLUSD",1773198090227,0.79032035,86.199,86.153,11.60725685]
["bitfinex","SOLUSD",1773198090401,0.79032035,86.189,86.153,11.60725685]
["bitfinex","SOLUSD",1773198090596,9.22998591,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1773198090797,0.79032035,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1773198091013,0.79032035,86.179,86.15,9.22998591]
["bitfinex","SOLUSD",1773198092820,0.79032035,86.169,86.13,9.22998591]
["bitfinex","SOLUSD",1773198093027,9.22998591,86.17,86.13,9.22998591]
["bitfinex","SOLUSD",1773198093028,0.79032035,86.159,86.13,9.22998591]
["bitfinex","SOLUSD",1773198093400,0.79032035,86.169,86.14,9.22998591]
["bitfinex","SOLUSD",1773198093851,0.79032035,86.169,86.113,40.64426973]
["bitfinex","SOLUSD",1773198093852,0.79032035,86.169,86.13,9.22998591]
["bitfinex","SOLUSD",1773198094695,0.79032035,86.167,86.131,11.61022163]
["bitfinex","SOLUSD",1773198096001,11.60523628,86.168,86.131,11.61022163]
["bitfinex","SOLUSD",1773198096002,0.79032035,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1773198097726,0.79032035,86.158,86.131,11.61022163]
["bitfinex","SOLUSD",1773198098502,0.79032035,86.172,86.14,9.22998591]
["bitfinex","SOLUSD",1773198099119,0.79032035,86.169,86.14,9.22998591]
["bitfinex","SOLUSD",1773198099426,0.79032035,86.169,86.131,40.63577572]
["bitfinex","SOLUSD",1773198100106,11.60523628,86.168,86.131,40.63577572]
["bitfinex","SOLUSD",1773198100307,0.79032035,86.167,86.14,9.24261031]
["bitfinex","SOLUSD",1773198101312,0.79032035,86.167,86.131,40.63577572]
["bitfinex","SOLUSD",1773198102227,0.79032035,86.165,86.14,9.24261031]
["bitfinex","SOLUSD",1773198103707,11.60577503,86.164,86.14,9.24261031]
["bitfinex","SOLUSD",1773198103913,0.79032035,86.163,86.14,9.24261031]
["bitfinex","SOLUSD",1773198104127,0.79032035,86.163,86.138,11.60925932]
["bitfinex","SOLUSD",1773198104710,0.79032035,86.163,86.131,11.61022163]
["bitfinex","SOLUSD",1773198106725,0.79032035,86.161,86.131,11.61022163]
["bitfinex","SOLUSD",1773198107817,0.79032035,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1773198108119,0.79032035,86.159,86.127,11.61072257]
["bitfinex","SOLUSD",1773198108318,0.79032035,86.139,86.1,9.24261031]
["bitfinex","SOLUSD",1773198108857,0.79032035,86.139,86.081,40.65937895]
["bitfinex","SOLUSD",1773198109033,0.79032035,86.139,86.11,9.24261031]
["bitfinex","SOLUSD",1773198109423,0.79032035,86.139,86.1,9.24261031]
["bitfinex","SOLUSD",1773198110135,0.79032035,86.137,86.101,11.61426696]
["bitfinex","SOLUSD",1773198111320,0.79032035,86.137,86.092,11.61548111]
["bitfinex","SOLUSD",1773198111321,9.24261031,86.13,86.092,11.61548111]
["bitfinex","SOLUSD",1773198111525,0.79032035,86.129,86.092,11.61548111]
["bitfinex","SOLUSD",1773198111820,0.79032035,86.119,86.092,11.61548111]
["bitfinex","SOLUSD",1773198113628,0.79032035,86.117,86.081,40.65931109]
["bitfinex","SOLUSD",1773198114723,0.79032035,86.115,86.081,40.65931109]
["bitfinex","SOLUSD",1773198115118,0.79032035,86.115,86.09,3.10915049]
["bitfinex","SOLUSD",1773198115315,0.79032035,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1773198116843,0.79032035,86.107,86.081,11.61696541]
["bitfinex","SOLUSD",1773198117026,0.79032035,86.107,86.08,0.2]
["bitfinex","SOLUSD",1773198117351,0.79032035,86.107,86.08,14.92620346]
["bitfinex","SOLUSD",1773198118933,0.79032035,86.105,86.08,11.81705297]
["bitfinex","SOLUSD",1773198119339,0.79032035,86.105,86.08,0.2]
["bitfinex","SOLUSD",1773198120147,0.79032035,86.111,86.08,43.96897991]
["bitfinex","SOLUSD",1773198120925,3.10915049,86.12,86.08,43.96897991]
["bitfinex","SOLUSD",1773198120926,11.61305307,86.11,86.08,14.92622899]
["bitfinex","SOLUSD",1773198121233,0.79032035,86.109,86.08,14.92622899]
["bitfinex","SOLUSD",1773198122118,0.79032035,86.107,86.08,14.92622899]
["bitfinex","SOLUSD",1773198125045,0.79032035,86.105,86.081,11.61696541]
["bitfinex","SOLUSD",1773198126332,0.79032035,86.103,86.081,11.61696541]
["bitfinex","SOLUSD",1773198126839,0.79032035,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1773198129243,0.79032035,86.108,86.081,11.61696541]
["bitfinex","SOLUSD",1773198130827,0.79032035,86.108,86.08,0.2]
["bitfinex","SOLUSD",1773198131024,0.79032035,86.097,86.071,11.61831511]
["bitfinex","SOLUSD",1773198134438,0.79032035,86.095,86.062,0.02067008]
["bitfinex","SOLUSD",1773198135354,11.61494146,86.096,86.042,11.622231]
["bitfinex","SOLUSD",1773198135355,0.79032035,86.079,86.042,11.622231]
["bitfinex","SOLUSD",1773198135656,11.61494146,86.096,86.02,3.10915049]
["bitfinex","SOLUSD",1773198135657,0.79032035,86.049,86.02,3.10915049]
["bitfinex","SOLUSD",1773198136238,0.79032035,86.049,86.016,0.02019329]
["bitfinex","SOLUSD",1773198136646,0.79032035,86.047,86.016,0.02019329]
["bitfinex","SOLUSD",1773198136847,3.10915049,86.04,86.011,11.62641987]
["bitfinex","SOLUSD",1773198137056,0.79032035,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773198138657,11.62277133,86.038,86.011,11.62641987]
["bitfinex","SOLUSD",1773198138846,0.79032035,86.037,86.011,11.62641987]
["bitfinex","SOLUSD",1773198141669,0.79032035,86.035,86.01,0.2]
["bitfinex","SOLUSD",1773198142264,0.79032035,86.035,86.01,3.30915049]
["bitfinex","SOLUSD",1773198142771,0.79032035,86.035,86.01,14.93567668]
["bitfinex","SOLUSD",1773198143368,12.41363206,86.034,86.01,0.2]
["bitfinex","SOLUSD",1773198143580,0.79032035,86.033,86.01,0.2]
["bitfinex","SOLUSD",1773198143764,0.79032035,86.029,86.01,0.2]
["bitfinex","SOLUSD",1773198144861,0.79032035,86.029,86.011,11.62641987]
["bitfinex","SOLUSD",1773198145056,0.79032035,86.028,86.01,0.2]
["bitfinex","SOLUSD",1773198146377,0.79032035,86.026,86.01,0.2]
["bitfinex","SOLUSD",1773198147858,11.6242575,86.027,86.01,0.2]
["bitfinex","SOLUSD",1773198147859,0.79032035,86.023,86.01,0.2]
["bitfinex","SOLUSD",1773198149577,18.0,86.024,86.01,0.2]
["bitfinex","SOLUSD",1773198149578,0.79032035,86.021,86.01,1e-08]
["bitfinex","SOLUSD",1773198151570,0.79032035,86.019,85.95,3.10915049]
["bitfinex","SOLUSD",1773198151761,0.79032035,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1773198153069,0.79032035,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1773198153903,0.79032035,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1773198158092,3.10915049,86.01,85.96,3.10915049]
["bitfinex","SOLUSD",1773198158093,3.10915049,86.0,85.96,3.10915049]
["bitfinex","SOLUSD",1773198158277,0.79032035,85.985,85.96,3.10915049]
["bitfinex","SOLUSD",1773198158991,0.79032035,85.985,85.951,40.72087584]
["bitfinex","SOLUSD",1773198159191,0.79032035,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1773198159693,0.79032035,85.979,85.941,29.0894548]
["bitfinex","SOLUSD",1773198159694,0.79032035,85.979,85.947,11.63505963]
["bitfinex","SOLUSD",1773198159997,0.79032035,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1773198161993,0.63909601,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1773198162573,11.63115287,85.976,85.951,11.63453595]
["bitfinex","SOLUSD",1773198162794,3.11904337,85.97,85.933,11.63697299]
["bitfinex","SOLUSD",1773198163099,11.63115287,85.976,85.933,11.63697299]
["bitfinex","SOLUSD",1773198163100,3.11904337,85.96,85.933,11.63697299]
["bitfinex","SOLUSD",1773198163284,3.11904337,85.96,85.929,11.63748472]
["bitfinex","SOLUSD",1773198163767,0.76734217,85.959,85.929,11.63748472]
["bitfinex","SOLUSD",1773198164482,0.76734217,85.957,85.921,11.63859824]
["bitfinex","SOLUSD",1773198165685,0.76734217,85.949,85.913,0.15927188]
["bitfinex","SOLUSD",1773198166991,0.76734217,85.959,85.931,0.158872]
["bitfinex","SOLUSD",1773198167979,0.76734217,85.959,85.932,0.15866748]
["bitfinex","SOLUSD",1773198168590,0.76734217,85.966,85.932,0.15866748]
["bitfinex","SOLUSD",1773198168795,0.76734217,85.975,85.941,0.15866748]
["bitfinex","SOLUSD",1773198169673,0.77163869,85.969,85.941,0.15866748]
["bitfinex","SOLUSD",1773198169869,0.77163869,85.969,85.935,0.15827392]
["bitfinex","SOLUSD",1773198170291,0.77163869,85.967,85.935,0.15827392]
["bitfinex","SOLUSD",1773198171075,0.77163869,85.967,85.94,3.11904337]
["bitfinex","SOLUSD",1773198171271,0.77163869,85.967,85.941,0.15787742]
["bitfinex","SOLUSD",1773198173778,0.77163869,85.967,85.941,11.79376715]
["bitfinex","SOLUSD",1773198174485,0.77163869,85.965,85.941,11.79376715]
["bitfinex","SOLUSD",1773198175897,0.77163869,85.979,85.942,0.15711356]
["bitfinex","SOLUSD",1773198177993,0.77163869,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1773198179800,0.77163869,85.967,85.922,0.15639627]
["bitfinex","SOLUSD",1773198180100,0.77163869,85.967,85.931,0.15622964]
["bitfinex","SOLUSD",1773198180806,0.77163869,85.967,85.94,3.27527301]
["bitfinex","SOLUSD",1773198181301,0.77163869,85.967,85.941,0.15605347]
["bitfinex","SOLUSD",1773198181998,0.77163869,85.965,85.941,0.15605347]
["bitfinex","SOLUSD",1773198182202,0.77163869,85.965,85.931,0.15588167]
["bitfinex","SOLUSD",1773198182592,0.77163869,85.971,85.941,0.15588167]
["bitfinex","SOLUSD",1773198184000,0.77163869,85.969,85.942,0.15553806]
["bitfinex","SOLUSD",1773198185302,0.77163869,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1773198185807,0.77163869,85.959,85.926,11.637921]
["bitfinex","SOLUSD",1773198186188,0.77163869,85.957,85.925,0.15537036]
["bitfinex","SOLUSD",1773198188005,0.77163869,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1773198188305,0.77163869,85.947,85.913,0.15486855]
["bitfinex","SOLUSD",1773198190013,0.77163869,85.945,85.913,0.15486855]
["bitfinex","SOLUSD",1773198191614,0.77163869,85.959,85.93,3.11904337]
["bitfinex","SOLUSD",1773198191791,0.77163869,85.955,85.93,0.15439786]
["bitfinex","SOLUSD",1773198192113,0.77163869,85.953,85.922,0.1542455]
["bitfinex","SOLUSD",1773198193812,0.77163869,85.951,85.922,0.1542455]
["bitfinex","SOLUSD",1773198194215,0.77163869,85.949,85.922,0.1542455]
["bitfinex","SOLUSD",1773198196309,0.77163869,85.947,85.922,0.1542455]
["bitfinex","SOLUSD",1773198199516,0.77163869,85.947,85.921,11.63859824]
["bitfinex","SOLUSD",1773198199517,0.74766899,85.945,85.915,11.63931821]
["bitfinex","SOLUSD",1773198199719,0.74766899,85.945,85.912,0.14405401]
["bitfinex","SOLUSD",1773198199921,0.74766899,85.945,85.913,11.639682]
["bitfinex","SOLUSD",1773198200222,0.74766899,85.945,85.914,0.14268304]
["bitfinex","SOLUSD",1773198200515,0.74766899,85.945,85.913,11.639682]
["bitfinex","SOLUSD",1773198200718,0.74766899,85.943,85.913,11.639682]
["bitfinex","SOLUSD",1773198201102,0.74766899,85.939,85.913,11.639682]
["bitfinex","SOLUSD",1773198201501,0.74766899,85.929,85.902,11.64117249]
["bitfinex","SOLUSD",1773198202112,0.74766899,85.929,85.9,0.2]
["bitfinex","SOLUSD",1773198202113,0.74766899,85.929,85.9,11.84135714]
["bitfinex","SOLUSD",1773198203402,0.74766899,85.927,85.9,11.84135714]
["bitfinex","SOLUSD",1773198204709,0.74766899,85.909,85.87,3.25640724]
["bitfinex","SOLUSD",1773198204912,3.11904337,85.92,85.86,3.31904337]
["bitfinex","SOLUSD",1773198204913,0.74766899,85.889,85.86,11.84683586]
["bitfinex","SOLUSD",1773198205218,0.74766899,85.889,85.861,0.13607278]
["bitfinex","SOLUSD",1773198205610,0.74766899,85.889,85.87,3.11904337]
["bitfinex","SOLUSD",1773198206113,0.74766899,85.889,85.861,0.13607278]
["bitfinex","SOLUSD",1773198208501,29.0967963,85.921,85.871,0.13227705]
["bitfinex","SOLUSD",1773198208705,0.74766899,85.909,85.881,0.13227705]
["bitfinex","SOLUSD",1773198209126,0.74766899,85.919,85.9,3.11904337]
["bitfinex","SOLUSD",1773198209426,0.74766899,85.93,85.901,0.13104469]
["bitfinex","SOLUSD",1773198210119,0.74766899,85.93,85.91,3.11904337]
["bitfinex","SOLUSD",1773198210830,0.74766899,85.93,85.91,14.75903627]
["bitfinex","SOLUSD",1773198211409,12.38422261,85.937,85.92,3.11904337]
["bitfinex","SOLUSD",1773198211722,12.38422261,85.937,85.911,0.1286075]
["bitfinex","SOLUSD",1773198212314,0.74766899,85.936,85.911,0.1286075]
["bitfinex","SOLUSD",1773198213030,0.74766899,85.936,85.92,3.11904337]
["bitfinex","SOLUSD",1773198213427,0.74766899,85.936,85.91,14.75903627]
["bitfinex","SOLUSD",1773198214420,0.74766899,85.934,85.91,14.75903627]
["bitfinex","SOLUSD",1773198215021,0.74766899,85.934,85.91,11.01772952]
["bitfinex","SOLUSD",1773198215222,0.74766899,85.934,85.91,10.39546614]
["bitfinex","SOLUSD",1773198215607,0.74766899,85.939,85.911,0.78536454]
["bitfinex","SOLUSD",1773198216312,0.74766899,85.929,85.863,0.78536454]
["bitfinex","SOLUSD",1773198216612,0.74766899,85.929,85.894,0.78536454]
["bitfinex","SOLUSD",1773198217213,0.74766899,85.929,85.9,3.11904337]
["bitfinex","SOLUSD",1773198217826,0.77496078,85.927,85.9,14.760455]
["bitfinex","SOLUSD",1773198218123,0.77496078,85.927,85.9,3.11904337]
["bitfinex","SOLUSD",1773198219729,0.77496078,85.925,85.9,3.12275]
["bitfinex","SOLUSD",1773198220226,0.77496078,85.925,85.897,0.699103]
["bitfinex","SOLUSD",1773198220432,0.77496078,85.925,85.9,3.12275]
["bitfinex","SOLUSD",1773198220818,0.77496078,85.923,85.901,0.699103]
["bitfinex","SOLUSD",1773198221414,0.77496078,85.923,85.901,12.34041101]
["bitfinex","SOLUSD",1773198221616,0.77496078,85.923,85.902,0.699103]
["bitfinex","SOLUSD",1773198222929,0.77496078,85.923,85.9,3.12275]
["bitfinex","SOLUSD",1773198222930,0.77496078,85.934,85.904,0.699103]
["bitfinex","SOLUSD",1773198223133,0.77496078,85.934,85.911,0.699103]
["bitfinex","SOLUSD",1773198223316,0.77496078,85.932,85.911,0.699103]
["bitfinex","SOLUSD",1773198223511,0.77496078,85.932,85.91,3.12275]
["bitfinex","SOLUSD",1773198223716,0.77496078,85.932,85.905,0.699103]
["bitfinex","SOLUSD",1773198224332,11.63697299,85.933,85.899,0.699103]
["bitfinex","SOLUSD",1773198224333,0.77496078,85.929,85.899,0.699103]
["bitfinex","SOLUSD",1773198224525,0.77496078,85.929,85.893,0.699103]
["bitfinex","SOLUSD",1773198225329,0.77496078,85.927,85.894,11.64225673]
["bitfinex","SOLUSD",1773198225531,0.77496078,85.927,85.895,0.699103]
["bitfinex","SOLUSD",1773198226736,0.77496078,85.927,85.894,11.64225673]
["bitfinex","SOLUSD",1773198227440,0.77496078,85.925,85.891,0.699103]
["bitfinex","SOLUSD",1773198230041,11.63819189,85.924,85.892,11.64252782]
["bitfinex","SOLUSD",1773198230222,0.77349721,85.923,85.893,0.71784043]
["bitfinex","SOLUSD",1773198234345,0.77349721,85.921,85.893,0.71784043]
["bitfinex","SOLUSD",1773198234546,0.77349721,85.921,85.894,12.36009716]
["bitfinex","SOLUSD",1773198237136,0.77349721,85.919,85.894,11.64225673]
["bitfinex","SOLUSD",1773198237649,0.77349721,85.919,85.892,0.71784043]
["bitfinex","SOLUSD",1773198238631,11.63900463,85.918,85.892,12.36025969]
["bitfinex","SOLUSD",1773198238832,0.77349721,85.917,85.893,0.71784043]
["bitfinex","SOLUSD",1773198240835,0.77349721,85.915,85.877,0.71784043]
["bitfinex","SOLUSD",1773198241039,0.77349721,85.889,85.864,0.71784043]
["bitfinex","SOLUSD",1773198243247,0.77349721,85.879,85.86,0.2]
["bitfinex","SOLUSD",1773198243457,0.77349721,85.879,85.85,0.2]
["bitfinex","SOLUSD",1773198244356,0.77349721,85.879,85.851,0.71784043]
["bitfinex","SOLUSD",1773198245639,0.77349721,85.859,85.83,0.2]
["bitfinex","SOLUSD",1773198245853,0.77349721,85.839,85.83,0.2]
["bitfinex","SOLUSD",1773198246161,0.77349721,85.839,85.813,0.71784043]
["bitfinex","SOLUSD",1773198246342,0.77349721,85.839,85.81,0.2]
["bitfinex","SOLUSD",1773198246546,0.77349721,85.829,85.81,0.2]
["bitfinex","SOLUSD",1773198246742,3.69383402,85.857,85.79,0.91784043]
["bitfinex","SOLUSD",1773198246743,0.77349721,85.819,85.79,0.91784043]
["bitfinex","SOLUSD",1773198246945,3.12275,85.83,85.801,0.71784043]
["bitfinex","SOLUSD",1773198247657,40.77875775,85.829,85.793,0.71784043]
["bitfinex","SOLUSD",1773198247856,11.65107364,85.829,85.801,0.71784043]
["bitfinex","SOLUSD",1773198249337,0.7613346,85.828,85.801,0.71784043]
["bitfinex","SOLUSD",1773198249860,11.64713829,85.858,85.821,0.71784043]
["bitfinex","SOLUSD",1773198250040,11.64656523,85.863,85.83,3.12275]
["bitfinex","SOLUSD",1773198250356,11.64656523,85.863,85.801,99.06644443]
["bitfinex","SOLUSD",1773198250357,0.76193101,85.864,85.841,0.71784043]
["bitfinex","SOLUSD",1773198250572,0.76193101,85.872,85.842,0.71784043]
["bitfinex","SOLUSD",1773198250753,11.64537503,85.871,85.842,0.71784043]
["bitfinex","SOLUSD",1773198251853,11.6446202,85.877,85.851,0.71784043]
["bitfinex","SOLUSD",1773198253764,0.76368484,85.876,85.851,0.71784043]
["bitfinex","SOLUSD",1773198254361,11.6448326,85.875,85.851,0.71784043]
["bitfinex","SOLUSD",1773198254564,0.7642565,85.874,85.843,0.71784043]
["bitfinex","SOLUSD",1773198254745,0.7642565,85.874,85.844,11.64903778]
["bitfinex","SOLUSD",1773198255142,0.7642565,85.874,85.845,0.71784043]
["bitfinex","SOLUSD",1773198255359,0.76481289,85.888,85.851,0.71784043]
["bitfinex","SOLUSD",1773198255547,0.76481289,85.884,85.851,0.71784043]
["bitfinex","SOLUSD",1773198257043,11.64374788,85.883,85.853,0.71784043]
["bitfinex","SOLUSD",1773198257239,3.12275,85.89,85.861,0.71784043]
["bitfinex","SOLUSD",1773198257240,0.76591153,85.889,85.861,0.71784043]
["bitfinex","SOLUSD",1773198257644,0.76591153,85.888,85.853,0.71784043]
["bitfinex","SOLUSD",1773198258046,0.76645735,85.879,85.853,0.71784043]
["bitfinex","SOLUSD",1773198258251,0.76645735,85.879,85.85,3.12275]
["bitfinex","SOLUSD",1773198258451,0.76645735,85.879,85.851,0.71784043]
["bitfinex","SOLUSD",1773198259350,11.64442581,85.878,85.851,0.71784043]
["bitfinex","SOLUSD",1773198259664,0.7538127,85.877,85.851,0.71784043]
["bitfinex","SOLUSD",1773198260447,0.7538127,85.877,85.841,0.7690432]
["bitfinex","SOLUSD",1773198260652,0.7538127,85.869,85.841,0.7690432]
["bitfinex","SOLUSD",1773198262165,11.64578189,85.868,85.842,0.7690432]
["bitfinex","SOLUSD",1773198263046,0.7538127,85.887,85.851,0.7690432]
["bitfinex","SOLUSD",1773198264166,0.7538127,85.885,85.851,0.7690432]
["bitfinex","SOLUSD",1773198264552,3.12275,85.88,85.851,0.7690432]
["bitfinex","SOLUSD",1773198264767,3.8765627,85.88,85.851,0.7690432]
["bitfinex","SOLUSD",1773198264970,0.7538127,85.88,85.853,0.7690432]
["bitfinex","SOLUSD",1773198265361,11.64334117,85.886,85.853,0.7690432]
["bitfinex","SOLUSD",1773198266371,11.64334117,85.886,85.855,0.7690432]
["bitfinex","SOLUSD",1773198266868,0.7538127,85.885,85.855,0.7690432]
["bitfinex","SOLUSD",1773198268871,11.64361231,85.884,85.857,0.7690432]
["bitfinex","SOLUSD",1773198270872,0.7538127,85.884,85.857,0.7690432]
["bitfinex","SOLUSD",1773198272868,0.7538127,85.884,85.84,11.64952197]
["bitfinex","SOLUSD",1773198272869,0.7538127,85.879,85.84,3.12275]
["bitfinex","SOLUSD",1773198273571,0.7538127,85.879,85.85,3.12275]
["bitfinex","SOLUSD",1773198274551,3.12275,85.87,85.832,11.65066641]
["bitfinex","SOLUSD",1773198274766,11.64429022,85.879,85.842,0.7690432]
["bitfinex","SOLUSD",1773198274966,0.7538127,85.878,85.842,0.7690432]
["bitfinex","SOLUSD",1773198275173,3.12275,85.87,85.842,0.7690432]
["bitfinex","SOLUSD",1773198277462,11.64564627,85.869,85.843,11.64917349]
["bitfinex","SOLUSD",1773198277662,11.64564627,85.869,85.844,0.7219462]
["bitfinex","SOLUSD",1773198277870,11.64489131,85.875,85.844,0.7219462]
["bitfinex","SOLUSD",1773198278173,3.12275,85.87,85.844,0.7219462]
["bitfinex","SOLUSD",1773198279560,11.64564627,85.869,85.844,0.7219462]
["bitfinex","SOLUSD",1773198280676,11.64564627,85.869,85.846,0.7219462]
["bitfinex","SOLUSD",1773198281859,11.64429022,85.879,85.846,0.7219462]
["bitfinex","SOLUSD",1773198282074,11.64429022,85.879,85.845,11.64890209]
["bitfinex","SOLUSD",1773198282075,0.77412837,85.878,85.848,0.7219462]
["bitfinex","SOLUSD",1773198285182,3.12687206,85.87,85.848,0.7219462]
["bitfinex","SOLUSD",1773198287178,0.77412837,85.868,85.848,0.7219462]
["bitfinex","SOLUSD",1773198287382,0.77412837,85.868,85.833,61.2]
["bitfinex","SOLUSD",1773198287685,0.77412837,85.868,85.82,29.13073212]
["bitfinex","SOLUSD",1773198287686,0.77412837,85.859,85.824,11.65162358]
["bitfinex","SOLUSD",1773198287983,0.77412837,85.859,85.825,61.2]
["bitfinex","SOLUSD",1773198288782,0.77412837,85.857,85.826,11.6514809]
["bitfinex","SOLUSD",1773198289583,0.77412837,85.857,85.827,0.72577939]
["bitfinex","SOLUSD",1773198290663,11.64713829,85.858,85.827,0.72577939]
["bitfinex","SOLUSD",1773198291468,11.64713829,85.858,85.828,11.65120939]
["bitfinex","SOLUSD",1773198291769,11.64713829,85.858,85.829,0.72577939]
["bitfinex","SOLUSD",1773198292983,11.64713829,85.858,85.831,0.72577939]
["bitfinex","SOLUSD",1773198293971,3.12687206,85.86,85.831,0.72577939]
["bitfinex","SOLUSD",1773198294487,14.77380488,85.86,85.831,0.72577939]
["bitfinex","SOLUSD",1773198295284,15.55487381,85.86,85.833,0.72577939]
["bitfinex","SOLUSD",1773198295782,61.34134994,85.89,85.833,0.72577939]
["bitfinex","SOLUSD",1773198295783,3.12687206,85.87,85.833,0.72577939]
["bitfinex","SOLUSD",1773198295985,0.78106893,85.877,85.841,0.72577939]
["bitfinex","SOLUSD",1773198298570,0.78106893,85.875,85.843,0.72577939]
["bitfinex","SOLUSD",1773198298882,0.78106893,85.869,85.843,0.72577939]
["bitfinex","SOLUSD",1773198300882,11.64578189,85.868,85.844,11.64903778]
["bitfinex","SOLUSD",1773198301085,29.1102403,85.881,85.845,0.72577939]
["bitfinex","SOLUSD",1773198301086,12.42604623,85.874,85.845,0.72577939]
["bitfinex","SOLUSD",1773198301285,0.78106893,85.873,85.845,0.72577939]
["bitfinex","SOLUSD",1773198301886,0.78106893,85.869,85.845,0.72577939]
["bitfinex","SOLUSD",1773198302184,0.78106893,85.869,85.833,61.2]
["bitfinex","SOLUSD",1773198302185,0.78106893,85.869,85.834,0.72577939]
["bitfinex","SOLUSD",1773198302389,0.78106893,85.869,85.833,61.2]
["bitfinex","SOLUSD",1773198302390,0.78106893,85.869,85.838,0.72577939]
["bitfinex","SOLUSD",1773198303893,12.42685082,85.868,85.84,0.72577939]
["bitfinex","SOLUSD",1773198304277,0.78106893,85.867,85.84,0.72577939]
["bitfinex","SOLUSD",1773198306584,11.64605315,85.866,85.841,11.6494449]
["bitfinex","SOLUSD",1773198306785,11.64605315,85.866,85.842,0.72577939]
["bitfinex","SOLUSD",1773198307881,0.78106893,85.867,85.842,0.72577939]
["bitfinex","SOLUSD",1773198309399,0.78106893,85.867,85.837,29.12469401]
["bitfinex","SOLUSD",1773198309400,3.12687206,85.88,85.844,0.72577939]
["bitfinex","SOLUSD",1773198309599,0.78106893,85.878,85.844,0.72577939]
["bitfinex","SOLUSD",1773198311289,0.78106893,85.876,85.846,0.72577939]
["bitfinex","SOLUSD",1773198313401,0.78106893,85.876,85.847,11.6486307]
["bitfinex","SOLUSD",1773198313604,0.78106893,85.869,85.831,0.72577939]
["bitfinex","SOLUSD",1773198313998,0.78106893,85.859,85.832,0.72577939]
["bitfinex","SOLUSD",1773198315685,0.78106893,85.857,85.833,11.65053068]
["bitfinex","SOLUSD",1773198315928,11.64713829,85.858,85.821,61.2]
["bitfinex","SOLUSD",1773198315929,0.78106893,85.849,85.828,11.65110298]
["bitfinex","SOLUSD",1773198316209,0.78106893,85.839,85.817,0.72577939]
["bitfinex","SOLUSD",1773198316606,0.78106893,85.849,85.817,0.72577939]
["bitfinex","SOLUSD",1773198317004,0.78106893,85.849,85.821,0.72577939]
["bitfinex","SOLUSD",1773198318912,0.78106893,85.849,85.823,0.72577939]
["bitfinex","SOLUSD",1773198319815,3.12687206,85.86,85.823,0.72577939]
["bitfinex","SOLUSD",1773198319816,0.76438257,85.858,85.823,0.72577939]
["bitfinex","SOLUSD",1773198320012,0.76438257,85.869,85.831,0.77087471]
["bitfinex","SOLUSD",1773198320919,0.76438257,85.868,85.831,0.77087471]
["bitfinex","SOLUSD",1773198322719,0.76438257,85.867,85.833,0.77087471]
["bitfinex","SOLUSD",1773198323017,3.89125463,85.87,85.833,0.77087471]
["bitfinex","SOLUSD",1773198323200,0.76438257,85.869,85.833,0.77087471]
["bitfinex","SOLUSD",1773198323401,0.76438257,85.868,85.833,0.77087471]
["bitfinex","SOLUSD",1773198324797,0.76438257,85.868,85.834,11.65039494]
["bitfinex","SOLUSD",1773198325010,0.76438257,85.868,85.835,0.77087471]
["bitfinex","SOLUSD",1773198327943,0.76438257,85.868,85.836,72.85012349]
["bitfinex","SOLUSD",1773198328246,0.76438257,85.868,85.837,0.77087471]
["bitfinex","SOLUSD",1773198330955,0.76438257,85.868,85.84,0.77087471]
["bitfinex","SOLUSD",1773198333952,0.76438257,85.868,85.841,11.6494449]
["bitfinex","SOLUSD",1773198334133,0.76438257,85.868,85.842,0.77087471]
["bitfinex","SOLUSD",1773198337153,0.76438257,85.868,85.844,0.76917885]
["bitfinex","SOLUSD",1773198339741,0.76438257,85.868,85.846,0.76917885]
["bitfinex","SOLUSD",1773198339941,11.64481941,85.876,85.846,0.76917885]
["bitfinex","SOLUSD",1773198341644,11.64481941,85.876,85.847,11.6486307]
["bitfinex","SOLUSD",1773198341849,0.80610419,85.875,85.848,0.76917885]
["bitfinex","SOLUSD",1773198345058,0.80610419,85.879,85.851,0.76917885]
["bitfinex","SOLUSD",1773198346651,0.80610419,85.877,85.853,0.76917885]
["bitfinex","SOLUSD",1773198349158,0.80610419,85.877,85.855,0.76917885]
["bitfinex","SOLUSD",1773198350755,0.80610419,85.877,85.857,0.81466292]
["bitfinex","SOLUSD",1773198350961,0.75559889,85.875,85.857,0.81466292]
["bitfinex","SOLUSD",1773198357044,0.75559889,85.875,85.858,11.64713829]
["bitfinex","SOLUSD",1773198357243,0.75559889,85.875,85.859,0.81466292]
["bitfinex","SOLUSD",1773198359672,0.75559889,85.875,85.861,0.81466292]
["bitfinex","SOLUSD",1773198371276,3.69383402,85.908,85.861,0.81466292]
["bitfinex","SOLUSD",1773198371277,0.75559889,85.896,85.862,0.81466292]
["bitfinex","SOLUSD",1773198371571,0.75559889,85.879,85.852,11.64795228]
["bitfinex","SOLUSD",1773198371768,0.75559889,85.879,85.853,0.81466292]
["bitfinex","SOLUSD",1773198372167,3.12692182,85.89,85.853,0.81466292]
["bitfinex","SOLUSD",1773198372365,0.75559889,85.889,85.861,0.81466292]
["bitfinex","SOLUSD",1773198375171,0.75559889,85.887,85.861,0.81466292]
["bitfinex","SOLUSD",1773198375556,0.75559889,85.887,85.863,0.81466292]
["bitfinex","SOLUSD",1773198375978,0.75559889,85.899,85.871,0.81466292]
["bitfinex","SOLUSD",1773198376163,0.75559889,85.889,85.863,0.81466292]
["bitfinex","SOLUSD",1773198377462,0.75559889,85.887,85.864,12.46098734]
["bitfinex","SOLUSD",1773198378674,0.75559889,85.887,85.865,0.81466292]
["bitfinex","SOLUSD",1773198385097,0.75559889,85.887,85.867,0.74798185]
["bitfinex","SOLUSD",1773198387098,0.75665162,85.909,85.871,0.74798185]
["bitfinex","SOLUSD",1773198387278,0.75665162,85.908,85.881,0.74798185]
["bitfinex","SOLUSD",1773198389189,0.75665162,85.908,85.883,0.74798185]
["bitfinex","SOLUSD",1773198390278,0.75665162,85.908,85.885,0.74798185]
["bitfinex","SOLUSD",1773198392678,0.75665162,85.908,85.886,11.64334117]
["bitfinex","SOLUSD",1773198392884,0.75665162,85.908,85.887,0.74798185]
["bitfinex","SOLUSD",1773198397775,0.77091854,85.899,85.881,61.2]
["bitfinex","SOLUSD",1773198399079,0.77091854,85.899,85.881,72.84400745]
["bitfinex","SOLUSD",1773198399987,0.77091854,85.899,85.882,61.9608823]
["bitfinex","SOLUSD",1773198400301,0.77091854,85.899,85.883,0.7608823]
["bitfinex","SOLUSD",1773198403201,0.77091854,85.899,85.883,61.9608823]
["bitfinex","SOLUSD",1773198403400,0.77091854,85.899,85.884,11.64361231]
["bitfinex","SOLUSD",1773198404711,0.77091854,85.899,85.885,0.7608823]
["bitfinex","SOLUSD",1773198406507,0.77091854,85.899,85.886,11.64334117]
["bitfinex","SOLUSD",1773198406712,0.77091854,85.907,85.887,0.7608823]
["bitfinex","SOLUSD",1773198408018,0.77091854,85.899,85.884,61.2]
["bitfinex","SOLUSD",1773198409108,0.77091854,85.899,85.882,12.40471612]
["bitfinex","SOLUSD",1773198409307,0.77091854,85.899,85.882,0.7608823]
["bitfinex","SOLUSD",1773198410618,0.81122429,85.898,85.882,0.7608823]
["bitfinex","SOLUSD",1773198411217,0.81122429,85.898,85.874,0.76947275]
["bitfinex","SOLUSD",1773198411415,0.81122429,85.893,85.861,0.76947275]
["bitfinex","SOLUSD",1773198411615,3.12440401,85.89,85.861,0.76947275]
["bitfinex","SOLUSD",1773198411920,0.81122429,85.893,85.861,0.76947275]
["bitfinex","SOLUSD",1773198412297,0.81122429,85.889,85.861,0.76947275]
["bitfinex","SOLUSD",1773198412498,0.81122429,85.887,85.863,0.76947275]
["bitfinex","SOLUSD",1773198414017,3.12440401,85.88,85.863,0.76947275]
["bitfinex","SOLUSD",1773198414222,0.81122429,85.884,85.863,0.76947275]
["bitfinex","SOLUSD",1773198416311,0.81122429,85.884,85.864,11.64632442]
["bitfinex","SOLUSD",1773198416516,0.81122429,85.884,85.865,0.76947275]
["bitfinex","SOLUSD",1773198417323,0.81122429,85.884,85.86,11.64686608]
["bitfinex","SOLUSD",1773198417502,0.81122429,85.884,85.86,0.76947275]
["bitfinex","SOLUSD",1773198418005,0.81122429,85.884,85.861,61.96947275]
["bitfinex","SOLUSD",1773198418204,0.81122429,85.882,85.861,61.96947275]
["bitfinex","SOLUSD",1773198419320,0.81122429,85.882,85.862,0.76947275]
["bitfinex","SOLUSD",1773198420736,0.81122429,85.887,85.864,0.76947275]
["bitfinex","SOLUSD",1773198422210,0.81122429,85.885,85.857,0.76947275]
["bitfinex","SOLUSD",1773198422724,0.81122429,85.869,85.838,0.76947275]
["bitfinex","SOLUSD",1773198422898,0.81122429,85.849,85.82,0.76947275]
["bitfinex","SOLUSD",1773198423104,0.81122429,85.839,85.82,0.76947275]
["bitfinex","SOLUSD",1773198424805,0.81122429,85.829,85.811,11.65351761]
["bitfinex","SOLUSD",1773198425022,0.81122429,85.829,85.81,0.76947275]
["bitfinex","SOLUSD",1773198426123,0.81122429,85.829,85.807,11.65406069]
["bitfinex","SOLUSD",1773198426325,3.12440401,85.82,85.807,11.65406069]
["bitfinex","SOLUSD",1773198427304,0.81122429,85.819,85.8,0.2]
["bitfinex","SOLUSD",1773198428152,0.81122429,85.842,85.802,0.76947275]
["bitfinex","SOLUSD",1773198428319,3.12440401,85.83,85.802,0.76947275]
["bitfinex","SOLUSD",1773198428512,0.81122429,85.829,85.802,0.76947275]
["bitfinex","SOLUSD",1773198429323,11.65120939,85.828,85.803,11.65460415]
["bitfinex","SOLUSD",1773198429629,11.65120939,85.828,85.804,0.76947275]
["bitfinex","SOLUSD",1773198429630,0.81122429,85.827,85.804,0.76947275]
["bitfinex","SOLUSD",1773198431129,0.81122429,85.819,85.8,0.2]
["bitfinex","SOLUSD",1773198433132,0.81122429,85.829,85.802,0.76947275]
["bitfinex","SOLUSD",1773198434938,0.81122429,85.829,85.8,0.2]
["bitfinex","SOLUSD",1773198435519,0.81122429,85.827,85.8,0.96947275]
["bitfinex","SOLUSD",1773198435716,3.12440401,85.82,85.8,0.96947275]
["bitfinex","SOLUSD",1773198435916,0.81122429,85.819,85.8,0.96947275]
["bitfinex","SOLUSD",1773198437328,0.81122429,85.819,85.801,0.76947275]
["bitfinex","SOLUSD",1773198439119,0.81122429,85.819,85.802,0.76947275]
["bitfinex","SOLUSD",1773198439524,0.76424297,85.824,85.802,0.76947275]
["bitfinex","SOLUSD",1773198443348,0.76424297,85.824,85.804,0.80428833]
["bitfinex","SOLUSD",1773198443548,3.12440401,85.84,85.804,0.80428833]
["bitfinex","SOLUSD",1773198445035,11.64971632,85.839,85.807,0.80428833]
["bitfinex","SOLUSD",1773198445548,3.12440401,85.84,85.811,0.80428833]
["bitfinex","SOLUSD",1773198445747,0.76424297,85.839,85.811,0.80428833]
["bitfinex","SOLUSD",1773198447744,11.64985204,85.838,85.812,11.65338181]
["bitfinex","SOLUSD",1773198448047,0.76424297,85.837,85.812,12.45767014]
["bitfinex","SOLUSD",1773198448230,0.76424297,85.837,85.813,0.80428833]
["bitfinex","SOLUSD",1773198450946,0.76424297,85.837,85.814,11.65311021]
["bitfinex","SOLUSD",1773198451251,3.12440401,85.84,85.806,29.13549169]
["bitfinex","SOLUSD",1773198451252,0.76424297,85.829,85.815,61.2]
["bitfinex","SOLUSD",1773198454032,0.76424297,85.829,85.814,0.80428833]
["bitfinex","SOLUSD",1773198454964,0.76424297,85.829,85.811,11.65342903]
["bitfinex","SOLUSD",1773198455938,0.76424297,85.828,85.807,72.85399126]
["bitfinex","SOLUSD",1773198456240,0.76424297,85.826,85.807,72.85399126]
["bitfinex","SOLUSD",1773198457138,0.76424297,85.826,85.807,11.65399126]
["bitfinex","SOLUSD",1773198457647,0.84455184,85.829,85.807,0.7724142]
["bitfinex","SOLUSD",1773198457855,0.84455184,85.839,85.807,0.7724142]
["bitfinex","SOLUSD",1773198461133,0.84455184,85.839,85.809,0.7724142]
["bitfinex","SOLUSD",1773198462160,0.84455184,85.838,85.809,0.7724142]
["bitfinex","SOLUSD",1773198463542,11.64998776,85.837,85.809,0.7724142]
["bitfinex","SOLUSD",1773198463746,0.84455184,85.836,85.809,0.7724142]
["bitfinex","SOLUSD",1773198463958,0.84455184,85.829,85.809,0.7724142]
["bitfinex","SOLUSD",1773198464466,0.84455184,85.829,85.805,61.2]
["bitfinex","SOLUSD",1773198464646,40.77495717,85.837,85.8,0.2]
["bitfinex","SOLUSD",1773198464647,0.84455184,85.819,85.8,0.2]
["bitfinex","SOLUSD",1773198467562,0.84455184,85.817,85.8,0.2]
["bitfinex","SOLUSD",1773198467755,0.84455184,85.809,85.79,0.2]
["bitfinex","SOLUSD",1773198467957,0.84455184,85.799,85.79,0.2]
["bitfinex","SOLUSD",1773198469663,0.84455184,85.799,85.78,1.23595349]
["bitfinex","SOLUSD",1773198470255,0.84455184,85.799,85.781,0.81106394]
["bitfinex","SOLUSD",1773198470684,0.79488906,85.805,85.781,0.81106394]
["bitfinex","SOLUSD",1773198470979,0.79488906,85.822,85.783,0.81106394]
["bitfinex","SOLUSD",1773198471161,0.79488906,85.82,85.791,0.81106394]
["bitfinex","SOLUSD",1773198471558,0.79488906,85.827,85.801,0.81106394]
["bitfinex","SOLUSD",1773198472386,11.65120939,85.828,85.801,0.81106394]
["bitfinex","SOLUSD",1773198475098,11.65120939,85.828,85.803,0.81106394]
["bitfinex","SOLUSD",1773198475493,3.12971221,85.83,85.803,0.81106394]
["bitfinex","SOLUSD",1773198475686,0.79488906,85.844,85.811,0.81106394]
["bitfinex","SOLUSD",1773198475890,0.79488906,85.842,85.811,0.81106394]
["bitfinex","SOLUSD",1773198477887,0.79488906,85.842,85.813,0.81106394]
["bitfinex","SOLUSD",1773198478390,3.12971221,85.84,85.813,0.81106394]
["bitfinex","SOLUSD",1773198478586,3.92460127,85.84,85.813,0.81106394]
["bitfinex","SOLUSD",1773198479393,0.79488906,85.839,85.813,0.81106394]
["bitfinex","SOLUSD",1773198480699,0.79488906,85.85,85.821,0.81106394]
["bitfinex","SOLUSD",1773198481004,0.79488906,85.848,85.821,0.81106394]
["bitfinex","SOLUSD",1773198481906,0.79488906,85.848,69.794,26.81977515]
["bitfinex","SOLUSD",1773198482081,3.12971221,85.81,85.789,0.81106394]
["bitfinex","SOLUSD",1773198482277,3.12971221,85.83,85.791,0.81106394]
["bitfinex","SOLUSD",1773198482493,0.79488906,85.836,85.801,0.81106394]
["bitfinex","SOLUSD",1773198482883,0.79488906,85.834,85.803,0.81106394]
["bitfinex","SOLUSD",1773198483597,3.12971221,85.83,85.803,0.81106394]
["bitfinex","SOLUSD",1773198483999,0.79488906,85.848,85.811,0.81106394]
["bitfinex","SOLUSD",1773198484182,0.79488906,85.839,85.811,0.81106394]
["bitfinex","SOLUSD",1773198487207,11.64911297,85.844,85.813,0.81106394]
["bitfinex","SOLUSD",1773198487590,0.79488906,85.843,85.813,0.81106394]
["bitfinex","SOLUSD",1773198487784,0.79488906,85.843,85.82,3.12971221]
["bitfinex","SOLUSD",1773198487991,0.79488906,85.843,85.821,0.81106394]
["bitfinex","SOLUSD",1773198488305,0.79488906,85.848,85.821,0.81106394]
["bitfinex","SOLUSD",1773198488889,0.79488906,85.865,85.831,0.81106394]
["bitfinex","SOLUSD",1773198489088,12.44119941,85.865,85.831,0.81106394]
["bitfinex","SOLUSD",1773198489296,0.79488906,85.864,85.833,0.81106394]
["bitfinex","SOLUSD",1773198490903,0.79488906,85.864,85.841,0.81106394]
["bitfinex","SOLUSD",1773198491701,11.64503375,85.874,85.851,0.81106394]
["bitfinex","SOLUSD",1773198493009,0.79488906,85.873,85.851,0.81106394]
["bitfinex","SOLUSD",1773198495612,0.79488906,85.859,85.806,0.81106394]
["bitfinex","SOLUSD",1773198495914,3.12971221,85.84,85.811,0.81106394]
["bitfinex","SOLUSD",1773198496099,0.79488906,85.855,85.821,0.81106394]
["bitfinex","SOLUSD",1773198497606,3.12971221,85.85,85.823,0.81106394]
["bitfinex","SOLUSD",1773198497803,3.92460127,85.85,85.823,0.81106394]
["bitfinex","SOLUSD",1773198498109,0.79488906,85.849,85.823,0.81106394]
["bitfinex","SOLUSD",1773198500694,12.49207227,85.848,85.824,0.82505229]
["bitfinex","SOLUSD",1773198501908,11.64632442,85.864,85.831,0.82505229]
["bitfinex","SOLUSD",1773198502105,0.84357726,85.859,85.833,0.82505229]
["bitfinex","SOLUSD",1773198503111,0.84357726,85.857,85.833,0.82505229]
["bitfinex","SOLUSD",1773198504114,0.84357726,85.857,85.834,0.82505229]
["bitfinex","SOLUSD",1773198504315,11.64660293,85.862,85.834,0.82505229]
["bitfinex","SOLUSD",1773198505205,12.49018019,85.862,85.836,0.82505229]
["bitfinex","SOLUSD",1773198506301,11.6445614,85.877,85.841,0.82505229]
["bitfinex","SOLUSD",1773198506498,0.84357726,85.876,85.843,0.82505229]
["bitfinex","SOLUSD",1773198507511,11.6448326,85.875,85.845,0.82505229]
["bitfinex","SOLUSD",1773198509317,7.30297324,85.878,85.861,0.82505229]
["bitfinex","SOLUSD",1773198509520,7.30297324,85.878,85.863,0.82505229]
["bitfinex","SOLUSD",1773198511624,7.30297324,85.878,85.864,11.64632442]
["bitfinex","SOLUSD",1773198511921,7.30297324,85.878,85.865,0.82505229]
["bitfinex","SOLUSD",1773198513624,7.30297324,85.878,85.866,11.64605315]
["bitfinex","SOLUSD",1773198513925,7.30297324,85.878,85.867,0.82505229]
["bitfinex","SOLUSD",1773198515704,7.30297324,85.878,85.869,0.83301582]
["bitfinex","SOLUSD",1773198516611,0.77332449,85.876,85.834,0.83301582]
["bitfinex","SOLUSD",1773198516821,0.77332449,85.859,85.834,0.83301582]
["bitfinex","SOLUSD",1773198517128,3.12971221,85.85,85.834,0.83301582]
["bitfinex","SOLUSD",1773198517315,0.77332449,85.854,85.834,0.83301582]
["bitfinex","SOLUSD",1773198517516,0.77332449,85.849,85.823,0.83301582]
["bitfinex","SOLUSD",1773198517713,0.77332449,85.847,85.823,0.83301582]
["bitfinex","SOLUSD",1773198519930,11.64876639,85.846,85.823,0.83301582]
["bitfinex","SOLUSD",1773198520516,12.42209088,85.846,85.823,0.83301582]
["bitfinex","SOLUSD",1773198520918,0.77332449,85.845,85.823,0.83301582]
["bitfinex","SOLUSD",1773198521736,0.77332449,85.845,85.824,0.83301582]
["bitfinex","SOLUSD",1773198524739,11.64903778,85.844,85.824,0.83301582]
["bitfinex","SOLUSD",1773198525938,0.77332449,85.844,85.824,0.83301582]
["bitfinex","SOLUSD",1773198526235,0.77332449,85.844,85.82,3.12827794]
["bitfinex","SOLUSD",1773198526236,0.77332449,85.844,85.825,62.03301582]
["bitfinex","SOLUSD",1773198526738,0.77332449,85.88,85.831,0.83301582]
["bitfinex","SOLUSD",1773198526921,0.77332449,85.859,85.831,0.83301582]
["bitfinex","SOLUSD",1773198527635,0.77332449,85.849,85.831,0.83301582]
["bitfinex","SOLUSD",1773198530442,0.77332449,85.849,85.832,11.65066641]
["bitfinex","SOLUSD",1773198530741,0.77332449,85.849,85.831,0.83301582]
["bitfinex","SOLUSD",1773198531944,0.77332449,85.849,85.813,29.13286747]
["bitfinex","SOLUSD",1773198531945,0.77332449,85.849,85.824,0.76468907]
["bitfinex","SOLUSD",1773198532843,0.80763288,85.847,85.824,0.76468907]
["bitfinex","SOLUSD",1773198533042,0.80763288,85.845,85.825,61.2]
["bitfinex","SOLUSD",1773198534156,0.80763288,85.845,85.826,0.76468907]
["bitfinex","SOLUSD",1773198537848,11.64903778,85.844,85.826,0.76468907]
["bitfinex","SOLUSD",1773198538032,0.80763288,85.843,85.827,61.2]
["bitfinex","SOLUSD",1773198541059,0.80763288,85.843,85.828,61.2]
["bitfinex","SOLUSD",1773198542455,0.80763288,85.856,85.831,0.76468907]
["bitfinex","SOLUSD",1773198543954,0.80763288,85.856,85.833,0.76468907]
["bitfinex","SOLUSD",1773198544172,0.80763288,85.856,85.835,0.76468907]
["bitfinex","SOLUSD",1773198547163,0.80763288,85.856,85.837,0.76468907]
["bitfinex","SOLUSD",1773198549961,12.45517815,85.855,85.837,0.76468907]
["bitfinex","SOLUSD",1773198550148,12.45517815,85.855,85.839,0.76468907]
["bitfinex","SOLUSD",1773198550352,0.80763288,85.854,85.838,61.2]
["bitfinex","SOLUSD",1773198550541,12.45517815,85.855,85.838,61.2]
["bitfinex","SOLUSD",1773198550749,0.80763288,85.854,85.838,61.2]
["bitfinex","SOLUSD",1773198552340,0.80763288,85.854,85.839,0.76468907]
["bitfinex","SOLUSD",1773198553142,0.80763288,85.854,85.84,0.76468907]
["bitfinex","SOLUSD",1773198555366,0.80763288,85.854,85.839,61.2]
["bitfinex","SOLUSD",1773198555563,0.80763288,85.854,85.839,61.96468907]
["bitfinex","SOLUSD",1773198556060,0.80763288,85.854,85.839,0.76468907]
["bitfinex","SOLUSD",1773198560062,12.42122969,85.859,85.839,0.76468907]
["bitfinex","SOLUSD",1773198560267,0.77422705,85.858,85.839,0.76468907]
["bitfinex","SOLUSD",1773198562067,0.77422705,85.858,85.839,61.96468907]
["bitfinex","SOLUSD",1773198562252,0.77422705,85.858,85.84,0.82617192]
["bitfinex","SOLUSD",1773198565049,0.77422705,85.858,85.84,61.2]
["bitfinex","SOLUSD",1773198565273,0.77422705,85.858,85.841,0.82617192]
["bitfinex","SOLUSD",1773198566771,0.77422705,85.849,85.81,3.12827794]
["bitfinex","SOLUSD",1773198566958,0.77422705,85.849,85.826,61.2]
["bitfinex","SOLUSD",1773198567158,0.77422705,85.837,85.8,3.12827794]
["bitfinex","SOLUSD",1773198567358,0.77422705,85.829,85.8,3.12827794]
["bitfinex","SOLUSD",1773198568761,0.77422705,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1773198568962,0.77422705,85.829,85.803,0.55208257]
["bitfinex","SOLUSD",1773198570074,0.77422705,85.829,85.804,11.65446832]
["bitfinex","SOLUSD",1773198570374,0.77422705,85.829,85.805,0.5514517]
["bitfinex","SOLUSD",1773198572656,0.77422705,85.829,85.806,11.65419667]
["bitfinex","SOLUSD",1773198572857,0.77422705,85.829,85.807,0.55086517]
["bitfinex","SOLUSD",1773198573881,0.77422705,85.829,85.81,3.12827794]
["bitfinex","SOLUSD",1773198574202,0.77422705,85.829,85.812,0.55029517]
["bitfinex","SOLUSD",1773198574772,0.77422705,85.829,85.813,11.65324601]
["bitfinex","SOLUSD",1773198577076,0.77422705,85.829,85.814,55.80173957]
["bitfinex","SOLUSD",1773198578780,0.77422705,85.829,85.814,56.35063461]
["bitfinex","SOLUSD",1773198580378,0.77422705,85.829,85.815,55.80173957]
["bitfinex","SOLUSD",1773198586182,0.77422705,85.829,85.816,55.80173957]
["bitfinex","SOLUSD",1773198586869,0.77422705,85.829,85.816,67.45451322]
["bitfinex","SOLUSD",1773198587074,0.75745309,85.837,85.817,0.54678266]
["bitfinex","SOLUSD",1773198588482,29.11556395,85.865,85.821,0.79300147]
["bitfinex","SOLUSD",1773198588687,29.11556395,85.865,85.823,0.79300147]
["bitfinex","SOLUSD",1773198588688,3.12916535,85.86,85.823,0.79300147]
["bitfinex","SOLUSD",1773198589267,3.12916535,85.85,85.823,0.79300147]
["bitfinex","SOLUSD",1773198590600,0.78132373,85.847,85.824,0.78372776]
["bitfinex","SOLUSD",1773198590881,0.78132373,85.847,85.826,0.78372776]
["bitfinex","SOLUSD",1773198595191,0.78132373,85.845,85.826,56.58546733]
["bitfinex","SOLUSD",1773198595398,0.78132373,85.851,85.828,0.78372776]
["bitfinex","SOLUSD",1773198595579,3.91048908,85.85,85.828,0.78372776]
["bitfinex","SOLUSD",1773198595775,0.78132373,85.859,85.831,0.78372776]
["bitfinex","SOLUSD",1773198596203,0.78132373,85.87,85.841,0.78372776]
["bitfinex","SOLUSD",1773198596380,0.78132373,85.884,85.862,0.78372776]
["bitfinex","SOLUSD",1773198596586,0.78132373,85.908,85.871,0.78372776]
["bitfinex","SOLUSD",1773198596792,0.78132373,85.899,85.871,0.78372776]
["bitfinex","SOLUSD",1773198597181,11.64171459,85.898,85.872,11.64523942]
["bitfinex","SOLUSD",1773198597380,0.78132373,85.897,85.872,12.42896718]
["bitfinex","SOLUSD",1773198597678,0.78132373,85.897,85.873,0.78372776]
["bitfinex","SOLUSD",1773198600400,0.78132373,85.897,85.875,0.78372776]
["bitfinex","SOLUSD",1773198603902,0.78132373,85.897,85.877,0.78372776]
["bitfinex","SOLUSD",1773198604226,0.78132373,85.897,85.877,55.80173957]
["bitfinex","SOLUSD",1773198604410,0.78132373,85.906,85.881,0.78372776]
["bitfinex","SOLUSD",1773198605286,11.64022395,85.909,85.872,11.64523942]
["bitfinex","SOLUSD",1773198605287,0.78132373,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1773198605801,0.78132373,85.899,85.874,11.6449682]
["bitfinex","SOLUSD",1773198606190,0.78132373,85.897,85.874,11.6449682]
["bitfinex","SOLUSD",1773198608387,0.78132373,85.897,85.875,0.78372776]
["bitfinex","SOLUSD",1773198610095,0.78132373,85.897,85.876,55.80173957]
["bitfinex","SOLUSD",1773198611487,0.78132373,85.897,85.876,56.58546733]
["bitfinex","SOLUSD",1773198612689,0.78132373,85.897,85.877,0.78372776]
["bitfinex","SOLUSD",1773198612889,11.64171459,85.898,85.878,0.78372776]
["bitfinex","SOLUSD",1773198613083,3.12916535,85.91,85.881,0.78372776]
["bitfinex","SOLUSD",1773198613290,11.63900463,85.918,85.891,0.78372776]
["bitfinex","SOLUSD",1773198615018,40.73651621,85.918,85.882,0.78372776]
["bitfinex","SOLUSD",1773198615209,0.78132373,85.917,85.882,0.78372776]
["bitfinex","SOLUSD",1773198615400,0.78132373,85.909,85.882,0.78372776]
["bitfinex","SOLUSD",1773198616299,0.78132373,85.917,85.891,0.78372776]
["bitfinex","SOLUSD",1773198616690,0.78132373,85.917,85.881,11.64401904]
["bitfinex","SOLUSD",1773198616895,0.78132373,85.917,85.882,0.78372776]
["bitfinex","SOLUSD",1773198618115,0.78132373,85.915,85.884,0.78372776]
["bitfinex","SOLUSD",1773198619293,0.78132373,85.915,85.886,0.78372776]
["bitfinex","SOLUSD",1773198619824,0.82782455,85.909,85.885,55.80173957]
["bitfinex","SOLUSD",1773198620015,0.82782455,85.907,85.885,55.80173957]
["bitfinex","SOLUSD",1773198622193,0.82782455,85.907,85.869,29.11406215]
["bitfinex","SOLUSD",1773198622194,0.82782455,85.899,85.873,0.77022398]
["bitfinex","SOLUSD",1773198622503,0.82782455,85.899,85.869,0.77022398]
["bitfinex","SOLUSD",1773198624598,0.82782455,85.899,85.83,3.12916535]
["bitfinex","SOLUSD",1773198624599,0.82782455,85.879,85.857,0.77022398]
["bitfinex","SOLUSD",1773198624906,0.82782455,85.879,85.852,12.41807274]
["bitfinex","SOLUSD",1773198625814,0.82782455,85.879,85.853,0.77022398]
["bitfinex","SOLUSD",1773198626911,0.82782455,85.877,85.855,0.77022398]
["bitfinex","SOLUSD",1773198630006,0.82782455,85.875,85.855,0.77022398]
["bitfinex","SOLUSD",1773198630330,0.82782455,85.875,85.857,0.77022398]
["bitfinex","SOLUSD",1773198630538,3.12916535,85.89,85.861,0.77022398]
["bitfinex","SOLUSD",1773198630819,103.8,85.937,85.86,3.12916535]
["bitfinex","SOLUSD",1773198630820,0.82782455,85.902,85.871,0.77022398]
["bitfinex","SOLUSD",1773198631601,0.82782455,85.889,85.866,0.77022398]
["bitfinex","SOLUSD",1773198631806,0.82782455,85.888,85.868,0.77022398]
["bitfinex","SOLUSD",1773198632796,0.82782455,85.886,85.868,0.77022398]
["bitfinex","SOLUSD",1773198633201,0.82782455,85.886,85.862,0.77022398]
["bitfinex","SOLUSD",1773198633499,0.82782455,85.886,85.861,55.80173957]
["bitfinex","SOLUSD",1773198635216,0.82782455,85.884,85.862,0.77022398]
["bitfinex","SOLUSD",1773198635624,11.64282055,85.89,85.862,0.77022398]
["bitfinex","SOLUSD",1773198635927,11.64282055,85.89,85.871,0.77022398]
["bitfinex","SOLUSD",1773198637726,11.64282055,85.89,85.863,0.81350845]
["bitfinex","SOLUSD",1773198637727,0.80329405,85.889,85.863,0.81350845]
["bitfinex","SOLUSD",1773198640226,0.80329405,85.887,85.865,0.81350845]
["bitfinex","SOLUSD",1773198640726,0.80329405,85.887,85.865,12.45969723]
["bitfinex","SOLUSD",1773198640911,0.80329405,85.887,85.866,0.81350845]
["bitfinex","SOLUSD",1773198643224,0.80329405,85.887,85.868,0.81350845]
["bitfinex","SOLUSD",1773198643927,0.80329405,85.887,85.869,0.81350845]
["bitfinex","SOLUSD",1773198644318,0.80329405,85.886,85.869,0.81350845]
["bitfinex","SOLUSD",1773198646220,0.80329405,85.884,85.869,0.81350845]
["bitfinex","SOLUSD",1773198652241,0.80329405,85.884,85.869,56.61524802]
["bitfinex","SOLUSD",1773198655236,0.80329405,85.884,85.86,3.12532664]
["bitfinex","SOLUSD",1773198655237,0.8117572,85.879,85.85,3.12532664]
["bitfinex","SOLUSD",1773198655542,0.8117572,85.879,85.851,0.77784129]
["bitfinex","SOLUSD",1773198656326,0.8117572,85.869,85.85,61.2]
["bitfinex","SOLUSD",1773198656544,0.8117572,85.869,85.847,0.77784129]
["bitfinex","SOLUSD",1773198657020,11.64374788,85.883,85.851,0.77784129]
["bitfinex","SOLUSD",1773198657224,0.8117572,85.882,85.853,0.77784129]
["bitfinex","SOLUSD",1773198658841,0.8117572,85.879,85.853,0.77784129]
["bitfinex","SOLUSD",1773198659638,0.8117572,85.877,85.853,0.77784129]
["bitfinex","SOLUSD",1773198660934,0.8117572,85.869,85.847,0.77784129]
["bitfinex","SOLUSD",1773198661136,0.8117572,85.869,85.846,11.64867907]
["bitfinex","SOLUSD",1773198661325,0.8117572,85.869,85.846,12.42652036]
["bitfinex","SOLUSD",1773198661526,0.8117572,85.869,85.847,0.77784129]
["bitfinex","SOLUSD",1773198664270,32.23579496,85.88,85.847,0.77784129]
["bitfinex","SOLUSD",1773198664271,12.45753909,85.868,85.847,0.77784129]
["bitfinex","SOLUSD",1773198665135,0.8117572,85.867,85.847,0.77784129]
["bitfinex","SOLUSD",1773198665735,11.64605315,85.866,85.847,0.77784129]
["bitfinex","SOLUSD",1773198665941,0.8117572,85.865,85.847,0.77784129]
["bitfinex","SOLUSD",1773198667730,11.64632442,85.864,85.847,0.77784129]
["bitfinex","SOLUSD",1773198667951,0.8117572,85.863,85.847,0.77784129]
["bitfinex","SOLUSD",1773198669152,0.8117572,85.859,85.78,0.46353929]
["bitfinex","SOLUSD",1773198669353,3.12532664,85.86,85.78,0.46353929]
["bitfinex","SOLUSD",1773198669354,3.12532664,85.84,85.813,0.77784129]
["bitfinex","SOLUSD",1773198670054,3.12532664,85.83,85.802,0.77784129]
["bitfinex","SOLUSD",1773198671362,0.80883618,85.827,85.803,11.65460415]
["bitfinex","SOLUSD",1773198671556,0.80883618,85.827,85.804,0.77784129]
["bitfinex","SOLUSD",1773198672460,0.80883618,85.827,85.798,11.65521759]
["bitfinex","SOLUSD",1773198672658,0.80997648,85.819,85.792,0.77784129]
["bitfinex","SOLUSD",1773198673642,0.81110857,85.809,85.781,0.77784129]
["bitfinex","SOLUSD",1773198675661,0.8117572,85.808,85.783,0.77784129]
["bitfinex","SOLUSD",1773198676965,0.8117572,85.789,85.77,0.2]
["bitfinex","SOLUSD",1773198677757,0.8117572,85.787,85.77,0.2]
["bitfinex","SOLUSD",1773198678066,11.65607315,85.793,85.771,0.77784129]
["bitfinex","SOLUSD",1773198678249,0.8117572,85.798,85.772,0.77784129]
["bitfinex","SOLUSD",1773198678649,0.8117572,85.796,85.772,0.77784129]
["bitfinex","SOLUSD",1773198681665,0.81721851,85.789,85.77,0.2]
["bitfinex","SOLUSD",1773198682670,0.81785739,85.779,85.77,0.2]
["bitfinex","SOLUSD",1773198683364,0.81848661,85.787,85.77,0.2]
["bitfinex","SOLUSD",1773198685071,0.81910617,85.785,85.77,0.2]
["bitfinex","SOLUSD",1773198689775,3.94742942,85.79,85.771,0.79556026]
["bitfinex","SOLUSD",1773198690970,12.4797495,85.789,85.771,0.79556026]
["bitfinex","SOLUSD",1773198691165,11.65650607,85.789,85.771,0.79556026]
["bitfinex","SOLUSD",1773198691370,12.4797495,85.789,85.771,0.79556026]
["bitfinex","SOLUSD",1773198693850,11.65650607,85.789,85.771,0.79556026]
["bitfinex","SOLUSD",1773198694297,0.82492035,85.788,85.761,0.79556026]
["bitfinex","SOLUSD",1773198694467,0.82492035,85.788,85.766,0.79556026]
["bitfinex","SOLUSD",1773198695859,11.65677783,85.787,85.766,0.79556026]
["bitfinex","SOLUSD",1773198698062,3.12532664,85.78,85.766,0.79556026]
["bitfinex","SOLUSD",1773198700772,11.65786497,85.779,85.766,0.79556026]
["bitfinex","SOLUSD",1773198702293,11.65623433,85.791,85.766,0.79556026]
["bitfinex","SOLUSD",1773198702464,11.65623433,85.791,85.768,0.80688521]
["bitfinex","SOLUSD",1773198702465,3.12532664,85.79,85.768,0.80688521]
["bitfinex","SOLUSD",1773198703983,11.65650607,85.789,85.768,0.80688521]
["bitfinex","SOLUSD",1773198704787,11.65650607,85.789,85.77,0.80688521]
["bitfinex","SOLUSD",1773198705766,12.45052563,85.799,85.77,0.80688521]
["bitfinex","SOLUSD",1773198705964,12.45052563,85.799,85.772,0.80688521]
["bitfinex","SOLUSD",1773198706573,11.6546566,85.803,85.772,0.80688521]
["bitfinex","SOLUSD",1773198707363,0.79537814,85.799,85.772,0.80688521]
["bitfinex","SOLUSD",1773198709091,12.44956718,85.807,85.774,0.80688521]
["bitfinex","SOLUSD",1773198709308,12.44956718,85.807,85.775,0.80688521]
["bitfinex","SOLUSD",1773198711294,12.44956718,85.807,85.777,0.80159645]
["bitfinex","SOLUSD",1773198711793,0.79451149,85.806,85.777,0.80159645]
["bitfinex","SOLUSD",1773198713291,3.1318191,85.8,85.777,0.80159645]
["bitfinex","SOLUSD",1773198714495,3.1318191,85.8,85.779,0.80159645]
["bitfinex","SOLUSD",1773198718081,11.65433249,85.805,85.78,11.65772907]
["bitfinex","SOLUSD",1773198718282,11.65433249,85.805,85.781,0.80159645]
["bitfinex","SOLUSD",1773198720195,11.65378922,85.809,85.781,0.80159645]
["bitfinex","SOLUSD",1773198720396,11.65378922,85.809,85.783,0.80159645]
["bitfinex","SOLUSD",1773198720608,11.65324385,85.814,85.783,0.80159645]
["bitfinex","SOLUSD",1773198720780,12.44775534,85.814,85.783,0.80159645]
["bitfinex","SOLUSD",1773198720981,0.79451149,85.809,85.783,0.80159645]
["bitfinex","SOLUSD",1773198722202,3.1318191,85.8,85.783,0.80159645]
["bitfinex","SOLUSD",1773198722583,0.79451149,85.801,85.784,0.80159645]
["bitfinex","SOLUSD",1773198727100,0.79451149,85.806,85.785,11.6570496]
["bitfinex","SOLUSD",1773198727305,0.79451149,85.806,85.786,0.80159645]
["bitfinex","SOLUSD",1773198730801,0.79451149,85.806,85.788,0.80159645]
["bitfinex","SOLUSD",1773198734112,11.65378922,85.809,85.788,0.80159645]
["bitfinex","SOLUSD",1773198735100,12.44830071,85.809,85.788,0.80159645]
["bitfinex","SOLUSD",1773198736321,12.44830071,85.809,85.78,3.1318191]
["bitfinex","SOLUSD",1773198736322,12.44830071,85.809,85.79,0.80159645]
["bitfinex","SOLUSD",1773198738301,0.79451149,85.814,85.79,0.80159645]
["bitfinex","SOLUSD",1773198738501,0.79451149,85.812,85.792,0.80159645]
["bitfinex","SOLUSD",1773198741627,0.83979024,85.816,85.792,0.80159645]
["bitfinex","SOLUSD",1773198745410,11.65297442,85.815,85.792,0.80159645]
["bitfinex","SOLUSD",1773198746219,12.49116532,85.815,85.792,0.80159645]
["bitfinex","SOLUSD",1773198747608,0.83788478,85.814,85.792,0.80159645]
["bitfinex","SOLUSD",1773198751321,11.65324601,85.813,85.792,0.80159645]
["bitfinex","SOLUSD",1773198751619,0.83668234,85.812,85.792,0.80159645]
["bitfinex","SOLUSD",1773198754346,11.65351761,85.811,85.792,0.80159645]
["bitfinex","SOLUSD",1773198754824,0.83580257,85.816,85.794,0.80073225]
["bitfinex","SOLUSD",1773198755921,0.83580257,85.816,85.796,0.80073225]
["bitfinex","SOLUSD",1773198759836,7.39035041,85.821,85.801,0.78759832]
["bitfinex","SOLUSD",1773198763432,7.39035041,85.821,85.803,0.78759832]
["bitfinex","SOLUSD",1773198765730,7.39035041,85.821,85.805,0.78759832]
["bitfinex","SOLUSD",1773198769831,7.39035041,85.821,85.807,0.7921329]
["bitfinex","SOLUSD",1773198771516,0.60358061,85.821,85.819,0.7921329]
["bitfinex","SOLUSD",1773198772019,0.60358061,85.821,85.807,0.7921329]
["bitfinex","SOLUSD",1773198772730,11.6508866,85.831,85.807,0.7921329]
["bitfinex","SOLUSD",1773198773034,11.6508866,85.831,85.809,0.7921329]
["bitfinex","SOLUSD",1773198773240,0.79339541,85.834,85.811,0.7921329]
["bitfinex","SOLUSD",1773198776118,0.79339541,85.829,85.811,0.7921329]
["bitfinex","SOLUSD",1773198778540,12.4446048,85.828,85.811,0.7921329]
["bitfinex","SOLUSD",1773198779522,0.79339541,85.827,85.811,0.7921329]
["bitfinex","SOLUSD",1773198781054,0.79339541,85.825,85.811,0.7921329]
["bitfinex","SOLUSD",1773198781231,0.79339541,85.825,85.805,0.7921329]
["bitfinex","SOLUSD",1773198781540,3.12930876,85.82,85.774,165.2]
["bitfinex","SOLUSD",1773198781748,3.12930876,85.81,85.781,0.7921329]
["bitfinex","SOLUSD",1773198781917,0.79339541,85.809,85.781,0.7921329]
["bitfinex","SOLUSD",1773198782427,0.79339541,85.819,85.801,0.7921329]
["bitfinex","SOLUSD",1773198782631,0.79339541,85.825,85.801,0.7921329]
["bitfinex","SOLUSD",1773198783528,11.65175242,85.824,85.801,0.7921329]
["bitfinex","SOLUSD",1773198783738,0.79339541,85.823,85.801,0.7921329]
["bitfinex","SOLUSD",1773198784740,0.79339541,85.821,85.801,0.7921329]
["bitfinex","SOLUSD",1773198786147,11.65202395,85.822,85.802,0.7921329]
["bitfinex","SOLUSD",1773198786338,0.79339541,85.825,85.802,0.7921329]
["bitfinex","SOLUSD",1773198786541,11.65149105,85.826,85.802,0.7921329]
["bitfinex","SOLUSD",1773198786849,11.65149105,85.826,85.804,0.7921329]
["bitfinex","SOLUSD",1773198789649,0.79339541,85.827,85.804,0.7921329]
["bitfinex","SOLUSD",1773198790348,0.79339541,85.827,85.806,0.7921329]
["bitfinex","SOLUSD",1773198793541,11.65129442,85.828,85.811,0.7921329]
["bitfinex","SOLUSD",1773198793844,0.79339541,85.827,85.811,0.7921329]
["bitfinex","SOLUSD",1773198795550,0.79339541,85.825,85.801,11.65487581]
["bitfinex","SOLUSD",1773198795746,0.79339541,85.825,85.793,0.7921329]
["bitfinex","SOLUSD",1773198795939,0.79339541,85.819,85.793,0.7921329]
["bitfinex","SOLUSD",1773198796852,0.79339541,85.819,85.794,11.65582674]
["bitfinex","SOLUSD",1773198797349,0.79339541,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1773198797561,0.79339541,85.817,85.784,0.7921329]
["bitfinex","SOLUSD",1773198800458,0.81995799,85.815,85.791,0.81678863]
["bitfinex","SOLUSD",1773198802353,0.81839838,85.813,85.791,0.81678863]
["bitfinex","SOLUSD",1773198804662,0.81686098,85.811,85.781,0.81678863]
["bitfinex","SOLUSD",1773198804959,40.78683633,85.812,85.782,0.81678863]
["bitfinex","SOLUSD",1773198804960,0.81686098,85.809,85.782,0.81678863]
["bitfinex","SOLUSD",1773198808451,3.12930876,85.81,85.784,0.81678863]
["bitfinex","SOLUSD",1773198808452,0.81388324,85.807,85.784,0.81678863]
["bitfinex","SOLUSD",1773198811475,0.81173754,85.805,85.784,0.81678863]
["bitfinex","SOLUSD",1773198812167,0.81173754,85.805,85.785,11.6570496]
["bitfinex","SOLUSD",1773198812473,0.81173754,85.805,85.786,0.81678863]
["bitfinex","SOLUSD",1773198817872,0.80701177,85.803,85.786,0.81678863]
["bitfinex","SOLUSD",1773198818066,0.80701177,85.803,85.778,0.83486497]
["bitfinex","SOLUSD",1773198818365,0.80636927,85.799,85.778,0.83486497]
["bitfinex","SOLUSD",1773198818768,0.80636927,85.799,85.771,0.83486497]
["bitfinex","SOLUSD",1773198819151,0.80572351,85.797,85.772,0.83486497]
["bitfinex","SOLUSD",1773198821888,0.80572351,85.797,85.773,11.65868047]
["bitfinex","SOLUSD",1773198822072,0.80572351,85.797,85.774,0.83486497]
["bitfinex","SOLUSD",1773198824269,0.80266128,85.795,85.774,0.83486497]
["bitfinex","SOLUSD",1773198824967,0.80266128,85.795,85.775,11.65840862]
["bitfinex","SOLUSD",1773198826054,11.6550402,85.8,85.776,0.83486497]
["bitfinex","SOLUSD",1773198826365,3.12930876,85.81,85.778,0.83486497]
["bitfinex","SOLUSD",1773198826366,0.80149012,85.805,85.778,0.83486497]
["bitfinex","SOLUSD",1773198830370,0.79864346,85.803,85.774,0.79590581]
["bitfinex","SOLUSD",1773198830574,0.79864346,85.799,85.774,0.79590581]
["bitfinex","SOLUSD",1773198831766,0.79864346,85.799,85.775,0.79590581]
["bitfinex","SOLUSD",1773198832571,0.79755116,85.808,85.777,0.79590581]
["bitfinex","SOLUSD",1773198833275,0.79701339,85.799,85.77,0.79590581]
["bitfinex","SOLUSD",1773198834261,0.79701339,85.799,85.771,0.79590581]
["bitfinex","SOLUSD",1773198834661,0.79647232,85.797,85.773,0.79590581]
["bitfinex","SOLUSD",1773198836478,11.65555503,85.796,85.773,0.79590581]
["bitfinex","SOLUSD",1773198836682,11.65555503,85.796,85.775,0.79590581]
["bitfinex","SOLUSD",1773198838381,0.7943994,85.795,85.775,0.79590581]
["bitfinex","SOLUSD",1773198840167,0.79341403,85.799,85.777,0.79590581]
["bitfinex","SOLUSD",1773198840372,0.79341403,85.807,85.777,0.79590581]
["bitfinex","SOLUSD",1773198840780,0.79341403,85.807,85.781,0.79590581]
["bitfinex","SOLUSD",1773198842683,11.65419667,85.806,85.781,0.79590581]
["bitfinex","SOLUSD",1773198844286,11.65419667,85.806,85.782,11.65745727]
["bitfinex","SOLUSD",1773198844463,0.79147499,85.829,85.791,0.79590581]
["bitfinex","SOLUSD",1773198846365,0.79052907,85.832,85.801,0.79590581]
["bitfinex","SOLUSD",1773198846569,12.44133122,85.831,85.801,0.79590581]
["bitfinex","SOLUSD",1773198847088,11.65031055,85.835,85.811,0.79590581]
["bitfinex","SOLUSD",1773198847883,12.44037892,85.835,85.811,0.79590581]
["bitfinex","SOLUSD",1773198849569,0.78915296,85.834,85.811,0.79590581]
["bitfinex","SOLUSD",1773198851587,11.65053068,85.833,85.811,0.79590581]
["bitfinex","SOLUSD",1773198855874,0.78545697,85.833,85.811,0.79590581]
["bitfinex","SOLUSD",1773198858796,0.78260204,85.842,85.813,0.79590581]
["bitfinex","SOLUSD",1773198862488,0.77804934,85.84,85.815,0.774873]
["bitfinex","SOLUSD",1773198863690,0.77717212,85.839,85.815,0.774873]
["bitfinex","SOLUSD",1773198864490,0.77630549,85.837,85.815,0.774873]
["bitfinex","SOLUSD",1773198864992,0.77630549,85.837,85.817,0.774873]
["bitfinex","SOLUSD",1773198866393,0.77459413,85.835,85.817,0.774873]
["bitfinex","SOLUSD",1773198866591,0.77459413,85.829,85.813,0.774873]
["bitfinex","SOLUSD",1773198866987,0.77459413,85.829,85.808,0.774873]
["bitfinex","SOLUSD",1773198867184,0.77459413,85.829,85.803,0.774873]
["bitfinex","SOLUSD",1773198868389,0.77292817,85.828,85.805,0.774873]
["bitfinex","SOLUSD",1773198869784,0.77292817,85.828,85.806,11.65419667]
["bitfinex","SOLUSD",1773198869985,0.77292817,85.828,85.807,0.774873]
["bitfinex","SOLUSD",1773198874192,0.76814325,85.826,85.807,0.774873]
["bitfinex","SOLUSD",1773198874790,0.76814325,85.826,85.808,0.774873]
["bitfinex","SOLUSD",1773198889831,0.83057448,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1773198890025,0.83057448,85.809,85.767,11.65949607]
["bitfinex","SOLUSD",1773198890212,0.83057448,85.809,85.77,32.27986126]
["bitfinex","SOLUSD",1773198890731,0.83057448,85.809,85.78,3.132369]
["bitfinex","SOLUSD",1773198891219,0.83057448,85.814,85.78,3.132369]
["bitfinex","SOLUSD",1773198891802,3.132369,85.81,85.78,3.132369]
["bitfinex","SOLUSD",1773198892018,3.96294348,85.81,85.782,0.7746814]
["bitfinex","SOLUSD",1773198893724,3.96165055,85.81,85.782,0.7746814]
["bitfinex","SOLUSD",1773198895528,0.83057448,85.828,85.801,0.7746814]
["bitfinex","SOLUSD",1773198895832,0.83057448,85.827,85.801,0.7746814]
["bitfinex","SOLUSD",1773198897015,0.83057448,85.829,85.801,0.7746814]
["bitfinex","SOLUSD",1773198897821,0.83057448,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1773198898029,0.83057448,85.829,85.803,0.7746814]
["bitfinex","SOLUSD",1773198900020,0.83057448,85.827,85.805,0.7746814]
["bitfinex","SOLUSD",1773198900421,0.83057448,85.819,85.796,0.7746814]
["bitfinex","SOLUSD",1773198903432,0.83057448,85.817,85.796,0.7746814]
["bitfinex","SOLUSD",1773198904931,0.83057448,85.817,85.797,0.7746814]
["bitfinex","SOLUSD",1773198907440,0.83057448,85.817,85.798,0.7746814]
["bitfinex","SOLUSD",1773198908722,11.65283863,85.816,85.798,0.7746814]
["bitfinex","SOLUSD",1773198909124,0.83057448,85.817,85.798,0.7746814]
["bitfinex","SOLUSD",1773198914352,0.83057448,85.809,85.777,11.65810337]
["bitfinex","SOLUSD",1773198914534,0.83057448,85.799,85.778,0.7746814]
["bitfinex","SOLUSD",1773198915449,0.83057448,85.789,85.766,44.01968461]
["bitfinex","SOLUSD",1773198915753,0.83057448,85.779,85.763,0.7746814]
["bitfinex","SOLUSD",1773198916832,3.13107607,85.79,85.763,0.7746814]
["bitfinex","SOLUSD",1773198917344,11.65528333,85.798,85.763,0.7746814]
["bitfinex","SOLUSD",1773198917750,3.13107607,85.79,85.765,0.7746814]
["bitfinex","SOLUSD",1773198918855,0.75664744,85.789,85.765,0.7746814]
["bitfinex","SOLUSD",1773198922445,0.75664744,85.789,85.767,0.76480959]
["bitfinex","SOLUSD",1773198923352,0.75664744,85.789,85.769,0.76480959]
["bitfinex","SOLUSD",1773198923856,0.75989731,85.788,85.769,0.76480959]
["bitfinex","SOLUSD",1773198925555,0.76094508,85.793,85.771,0.76480959]
["bitfinex","SOLUSD",1773198925753,3.13107607,85.8,85.771,0.76480959]
["bitfinex","SOLUSD",1773198925936,11.65487581,85.801,85.771,0.76480959]
["bitfinex","SOLUSD",1773198926262,12.41582089,85.801,85.771,0.76480959]
["bitfinex","SOLUSD",1773198927736,12.41582089,85.801,85.77,3.13107607]
["bitfinex","SOLUSD",1773198927737,0.76194395,85.805,85.772,11.65881639]
["bitfinex","SOLUSD",1773198928042,0.76194395,85.805,85.773,0.76480959]
["bitfinex","SOLUSD",1773198928942,11.65446832,85.804,85.775,0.76480959]
["bitfinex","SOLUSD",1773198929161,12.4169189,85.804,85.775,0.76480959]
["bitfinex","SOLUSD",1773198930659,12.4169189,85.804,85.781,0.76480959]
["bitfinex","SOLUSD",1773198931160,0.76342493,85.803,85.782,0.76480959]
["bitfinex","SOLUSD",1773198933357,0.76342493,85.803,85.783,11.65732138]
["bitfinex","SOLUSD",1773198933551,0.76342493,85.803,85.784,0.76480959]
["bitfinex","SOLUSD",1773198939762,0.76795736,85.813,85.786,0.75568763]
["bitfinex","SOLUSD",1773198939954,0.76795736,85.809,85.786,0.75568763]
["bitfinex","SOLUSD",1773198942019,0.76879637,85.815,85.788,0.75568763]
["bitfinex","SOLUSD",1773198942159,0.76879637,85.821,85.791,0.75568763]
["bitfinex","SOLUSD",1773198942468,0.76921265,85.819,85.791,0.75568763]
["bitfinex","SOLUSD",1773198943575,0.76962777,85.817,85.791,0.75568763]
["bitfinex","SOLUSD",1773198946382,0.77084152,85.815,85.791,0.75568763]
["bitfinex","SOLUSD",1773198949174,0.82516129,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1773198951276,0.78871316,85.807,85.784,0.7887588]
["bitfinex","SOLUSD",1773198952386,0.78871316,85.799,85.78,0.7887588]
["bitfinex","SOLUSD",1773198953572,0.78871316,85.799,85.782,0.7887588]
["bitfinex","SOLUSD",1773198956077,0.78871316,85.805,85.783,11.65732138]
["bitfinex","SOLUSD",1773198956279,0.78871316,85.81,85.784,0.7887588]
["bitfinex","SOLUSD",1773198956474,0.78871316,85.809,85.784,0.7887588]
["bitfinex","SOLUSD",1773198958498,0.78871316,85.807,85.784,0.7887588]
["bitfinex","SOLUSD",1773198960701,0.78871316,85.805,85.78,0.7887588]
["bitfinex","SOLUSD",1773198963706,3.13156121,85.8,85.78,0.7887588]
["bitfinex","SOLUSD",1773198963888,0.78871316,85.799,85.78,0.7887588]
["bitfinex","SOLUSD",1773198967787,0.78871316,85.797,85.78,0.7887588]
["bitfinex","SOLUSD",1773198968510,0.78871316,85.795,85.765,0.7887588]
["bitfinex","SOLUSD",1773198968691,0.78871316,85.795,85.771,0.7887588]
["bitfinex","SOLUSD",1773198970814,46.60558759,85.827,85.761,29.15077949]
["bitfinex","SOLUSD",1773198970815,0.78871316,85.789,85.768,11.65933996]
["bitfinex","SOLUSD",1773198971305,0.78871316,85.789,85.763,11.65991511]
["bitfinex","SOLUSD",1773198972193,0.78871316,85.789,85.764,0.7887588]
["bitfinex","SOLUSD",1773198972396,0.78871316,85.789,85.766,0.7887588]
["bitfinex","SOLUSD",1773198973790,0.78871316,85.789,85.768,0.7887588]
["bitfinex","SOLUSD",1773198976119,0.78871316,85.789,85.77,0.7887588]
["bitfinex","SOLUSD",1773198976294,0.78871316,85.793,85.77,0.7887588]
["bitfinex","SOLUSD",1773198977800,0.78871316,85.793,85.772,0.7887588]
["bitfinex","SOLUSD",1773198979306,11.65609847,85.792,85.772,0.7887588]
["bitfinex","SOLUSD",1773198979528,12.43735159,85.792,85.772,0.7887588]
["bitfinex","SOLUSD",1773198980717,0.78125312,85.791,85.772,0.7887588]
["bitfinex","SOLUSD",1773198981714,0.78125312,85.789,85.76,11.86036223]
["bitfinex","SOLUSD",1773198983621,11.65664195,85.788,85.762,11.66017583]
["bitfinex","SOLUSD",1773198983815,0.78125312,85.787,85.763,0.80679716]
["bitfinex","SOLUSD",1773198986196,0.78125312,85.787,85.764,11.65990392]
["bitfinex","SOLUSD",1773198986519,0.78125312,85.787,85.765,0.80679716]
["bitfinex","SOLUSD",1773198988400,0.78125312,85.787,85.767,0.80679716]
["bitfinex","SOLUSD",1773198992618,0.78125312,85.785,85.761,11.66031179]
["bitfinex","SOLUSD",1773198992824,0.78125312,85.779,85.761,11.66031179]
["bitfinex","SOLUSD",1773198997730,0.78125312,85.779,85.76,0.2]
["bitfinex","SOLUSD",1773199000109,0.79640177,85.777,85.76,0.2]
["bitfinex","SOLUSD",1773199002133,3.13156121,85.79,85.762,0.84712343]
["bitfinex","SOLUSD",1773199004125,0.79640177,85.787,85.76,0.2]
["bitfinex","SOLUSD",1773199005137,0.79640177,85.785,85.76,0.2]
["bitfinex","SOLUSD",1773199005841,0.79640177,85.785,85.761,0.84712343]
["bitfinex","SOLUSD",1773199009556,0.84474666,85.783,85.761,0.84712343]
["bitfinex","SOLUSD",1773199012230,0.84474666,85.781,85.761,0.84712343]
["bitfinex","SOLUSD",1773199013613,0.84474666,85.779,85.761,0.84712343]
["bitfinex","SOLUSD",1773199016713,0.84474666,85.788,85.763,0.817904]
["bitfinex","SOLUSD",1773199018622,0.84474666,85.786,85.763,0.817904]
["bitfinex","SOLUSD",1773199019024,3.13331323,85.78,85.763,0.817904]
["bitfinex","SOLUSD",1773199019226,0.84474666,85.779,85.763,0.817904]
["bitfinex","SOLUSD",1773199021524,12.50262389,85.779,85.763,0.817904]
["bitfinex","SOLUSD",1773199021724,0.84474666,85.778,85.763,0.817904]
["bitfinex","SOLUSD",1773199022616,0.84474666,85.782,85.763,0.817904]
["bitfinex","SOLUSD",1773199024245,0.84474666,85.782,85.76,0.2]
["bitfinex","SOLUSD",1773199024246,0.84474666,85.798,85.765,0.817904]
["bitfinex","SOLUSD",1773199026241,0.84474666,85.796,85.767,0.817904]
["bitfinex","SOLUSD",1773199027344,11.65569089,85.795,85.769,0.817904]
["bitfinex","SOLUSD",1773199028616,0.84474666,85.795,85.77,11.65908825]
["bitfinex","SOLUSD",1773199028820,0.84474666,85.795,85.771,0.817904]
["bitfinex","SOLUSD",1773199033637,3.13331323,85.79,85.771,0.817904]
["bitfinex","SOLUSD",1773199033837,3.97805989,85.79,85.771,0.817904]
["bitfinex","SOLUSD",1773199034528,0.84474666,85.789,85.771,0.817904]
["bitfinex","SOLUSD",1773199035637,0.84474666,85.789,85.772,11.65881639]
["bitfinex","SOLUSD",1773199035941,0.84474666,85.789,85.773,0.817904]
["bitfinex","SOLUSD",1773199044649,0.83836911,85.793,85.775,0.8013844]
["bitfinex","SOLUSD",1773199046653,0.83836911,85.799,85.775,0.8013844]
["bitfinex","SOLUSD",1773199046950,0.83836911,85.809,85.781,0.8013844]
["bitfinex","SOLUSD",1773199048250,14.78700644,85.81,85.781,0.8013844]
["bitfinex","SOLUSD",1773199048740,11.65369321,85.81,85.783,0.8013844]
["bitfinex","SOLUSD",1773199048937,11.6528318,85.817,85.783,0.8013844]
["bitfinex","SOLUSD",1773199049137,0.83836911,85.826,85.791,0.8013844]
["bitfinex","SOLUSD",1773199049853,0.83836911,85.829,85.801,0.8013844]
["bitfinex","SOLUSD",1773199051236,14.7842554,85.83,85.803,0.8013844]
["bitfinex","SOLUSD",1773199051237,0.83836911,85.827,85.803,0.8013844]
["bitfinex","SOLUSD",1773199051638,0.83836911,85.819,85.798,0.8013844]
["bitfinex","SOLUSD",1773199054654,0.83836911,85.819,85.8,0.8013844]
["bitfinex","SOLUSD",1773199055748,0.83836911,85.819,85.802,0.8013844]
["bitfinex","SOLUSD",1773199056350,0.83836911,85.827,85.802,0.8013844]
["bitfinex","SOLUSD",1773199060064,0.86450425,85.825,85.802,0.8013844]
["bitfinex","SOLUSD",1773199060566,0.86450425,85.825,85.804,0.79558975]
["bitfinex","SOLUSD",1773199064272,0.86450425,85.825,85.806,0.79558975]
["bitfinex","SOLUSD",1773199065366,0.86450425,85.842,85.806,0.79558975]
["bitfinex","SOLUSD",1773199065568,103.8,85.856,85.8,32.27052977]
["bitfinex","SOLUSD",1773199065569,0.86450425,85.839,85.804,0.79558975]
["bitfinex","SOLUSD",1773199065770,3.13331323,85.83,85.804,0.79558975]
["bitfinex","SOLUSD",1773199065974,0.86450425,85.829,85.804,0.79558975]
["bitfinex","SOLUSD",1773199066558,0.86450425,85.819,85.8,0.79558975]
["bitfinex","SOLUSD",1773199068079,0.86450425,85.817,85.792,0.79558975]
["bitfinex","SOLUSD",1773199069478,0.87830461,85.809,85.774,0.80545457]
["bitfinex","SOLUSD",1773199069774,0.87830461,85.809,85.775,0.80545457]
["bitfinex","SOLUSD",1773199071778,0.87830461,85.807,85.781,0.80545457]
["bitfinex","SOLUSD",1773199072575,0.87830461,85.799,85.777,0.80545457]
["bitfinex","SOLUSD",1773199073476,0.87830461,85.799,85.773,0.80545457]
["bitfinex","SOLUSD",1773199073881,0.87830461,85.797,85.773,0.80545457]
["bitfinex","SOLUSD",1773199074778,0.87830461,85.797,85.773,12.46404701]
["bitfinex","SOLUSD",1773199074981,0.87830461,85.797,85.774,0.80545457]
["bitfinex","SOLUSD",1773199078059,0.87830461,85.797,85.775,11.65840862]
["bitfinex","SOLUSD",1773199078257,0.87830461,85.797,85.776,0.80545457]
["bitfinex","SOLUSD",1773199080983,0.87830461,85.789,85.76,0.2]
["bitfinex","SOLUSD",1773199081174,0.87830461,85.769,85.751,0.80545457]
["bitfinex","SOLUSD",1773199081365,0.87830461,85.769,85.75,0.1]
["bitfinex","SOLUSD",1773199081366,4.01059296,85.76,85.75,0.1]
["bitfinex","SOLUSD",1773199081562,0.87830461,85.759,85.75,0.1]
["bitfinex","SOLUSD",1773199082459,0.87830461,85.759,85.741,12.46838968]
["bitfinex","SOLUSD",1773199084387,0.87830461,85.759,85.741,0.80545457]
["bitfinex","SOLUSD",1773199084689,0.87830461,85.749,85.73,0.1]
["bitfinex","SOLUSD",1773199084985,0.87830461,85.749,85.73,0.90545457]
["bitfinex","SOLUSD",1773199085778,0.87830461,85.749,85.733,0.80545457]
["bitfinex","SOLUSD",1773199086782,0.87830461,85.739,85.721,11.66575284]
["bitfinex","SOLUSD",1773199088987,0.87830461,85.729,85.712,11.66691318]
["bitfinex","SOLUSD",1773199090989,0.87830461,85.729,85.714,12.47216012]
["bitfinex","SOLUSD",1773199091383,0.87830461,85.729,85.714,0.80545457]
["bitfinex","SOLUSD",1773199091580,4.01059296,85.72,85.71,0.1]
["bitfinex","SOLUSD",1773199091792,0.87830461,85.72,85.71,0.1]
["bitfinex","SOLUSD",1773199091979,3.13228835,85.73,85.71,0.1]
["bitfinex","SOLUSD",1773199091980,0.87830461,85.729,85.71,0.1]
["bitfinex","SOLUSD",1773199092287,11.66466423,85.729,85.71,0.1]
["bitfinex","SOLUSD",1773199092491,0.87830461,85.728,85.71,0.1]
["bitfinex","SOLUSD",1773199092787,0.87830461,85.721,85.71,0.1]
["bitfinex","SOLUSD",1773199092971,3.13228835,85.73,85.71,0.90545457]
["bitfinex","SOLUSD",1773199093292,0.87830461,85.735,85.71,0.90545457]
["bitfinex","SOLUSD",1773199093493,3.13228835,85.73,85.71,0.90545457]
["bitfinex","SOLUSD",1773199093897,3.13228835,85.74,85.71,0.90545457]
["bitfinex","SOLUSD",1773199094084,0.87830461,85.739,85.71,0.90545457]
["bitfinex","SOLUSD",1773199095676,0.87830461,85.729,85.71,0.1]
["bitfinex","SOLUSD",1773199096490,0.87830461,85.729,85.71,0.90545457]
["bitfinex","SOLUSD",1773199097393,0.87830461,85.729,85.712,0.80545457]
["bitfinex","SOLUSD",1773199097591,3.13228835,85.73,85.712,0.80545457]
["bitfinex","SOLUSD",1773199101200,3.98070474,85.73,85.712,0.80545457]
["bitfinex","SOLUSD",1773199101700,0.84841639,85.729,85.712,0.80545457]
["bitfinex","SOLUSD",1773199101902,0.84841639,85.728,85.712,0.80545457]
["bitfinex","SOLUSD",1773199103899,0.84841639,85.739,85.714,0.8462219]
["bitfinex","SOLUSD",1773199106182,0.84841639,85.752,85.731,0.8462219]
["bitfinex","SOLUSD",1773199106407,0.84841639,85.749,85.721,0.8462219]
["bitfinex","SOLUSD",1773199107505,0.84841639,85.739,85.721,0.8462219]
["bitfinex","SOLUSD",1773199109287,0.84841639,85.739,85.722,11.66561676]
["bitfinex","SOLUSD",1773199109498,0.84841639,85.739,85.722,12.51183866]
["bitfinex","SOLUSD",1773199109692,0.84841639,85.739,85.723,0.8462219]
["bitfinex","SOLUSD",1773199110094,0.84841639,85.752,85.723,0.8462219]
["bitfinex","SOLUSD",1773199111107,0.84841639,85.75,85.723,0.8462219]
["bitfinex","SOLUSD",1773199111495,12.5095738,85.755,85.731,0.8462219]
["bitfinex","SOLUSD",1773199111707,0.84841639,85.754,85.731,0.8462219]
["bitfinex","SOLUSD",1773199116218,0.84841639,85.749,85.726,0.8462219]
["bitfinex","SOLUSD",1773199117710,0.84424505,85.747,85.726,0.8462219]
["bitfinex","SOLUSD",1773199118096,0.84424505,85.747,85.728,0.804909]
["bitfinex","SOLUSD",1773199118297,3.13228835,85.75,85.728,0.804909]
["bitfinex","SOLUSD",1773199118914,3.9765334,85.75,85.728,0.804909]
["bitfinex","SOLUSD",1773199119110,15.63839994,85.75,85.728,0.804909]
["bitfinex","SOLUSD",1773199119311,0.84424505,85.749,85.728,0.804909]
["bitfinex","SOLUSD",1773199119613,11.66207958,85.748,85.728,0.804909]
["bitfinex","SOLUSD",1773199119815,0.84424505,85.747,85.728,0.804909]
["bitfinex","SOLUSD",1773199120015,0.84424505,85.739,85.719,0.804909]
["bitfinex","SOLUSD",1773199120802,0.84424505,85.739,85.721,0.804909]
["bitfinex","SOLUSD",1773199121002,0.84424505,85.747,85.721,0.804909]
["bitfinex","SOLUSD",1773199121818,0.84424505,85.747,85.723,0.804909]
["bitfinex","SOLUSD",1773199126803,0.84424505,85.747,85.725,0.804909]
["bitfinex","SOLUSD",1773199127323,3.13228835,85.76,85.724,11.66534459]
["bitfinex","SOLUSD",1773199127324,0.84424505,85.759,85.731,0.804909]
["bitfinex","SOLUSD",1773199127712,0.84424505,85.749,85.725,0.804909]
["bitfinex","SOLUSD",1773199128219,0.84424505,85.759,85.725,0.804909]
["bitfinex","SOLUSD",1773199128726,0.84424505,85.758,85.725,0.804909]
["bitfinex","SOLUSD",1773199129645,0.87255851,85.756,85.727,0.86136389]
["bitfinex","SOLUSD",1773199132830,0.87255851,85.754,85.729,0.86136389]
["bitfinex","SOLUSD",1773199135733,0.87255851,85.754,85.731,0.86136389]
["bitfinex","SOLUSD",1773199137914,0.87255851,85.752,85.731,0.86136389]
["bitfinex","SOLUSD",1773199138115,0.87255851,85.752,85.732,11.66425605]
["bitfinex","SOLUSD",1773199140429,11.66167158,85.751,85.732,11.66425605]
["bitfinex","SOLUSD",1773199140629,0.87255851,85.739,85.713,11.66683518]
["bitfinex","SOLUSD",1773199140835,0.87255851,85.739,85.714,0.86136389]
["bitfinex","SOLUSD",1773199142019,0.87255851,85.739,85.716,0.86136389]
["bitfinex","SOLUSD",1773199144528,0.87255851,85.739,85.718,0.86136389]
["bitfinex","SOLUSD",1773199145535,0.87255851,85.743,85.718,0.86136389]
["bitfinex","SOLUSD",1773199145844,3.13535896,85.75,85.717,40.83204031]
["bitfinex","SOLUSD",1773199145845,0.87255851,85.748,85.721,0.86136389]
["bitfinex","SOLUSD",1773199146832,0.87255851,85.748,85.723,0.86136389]
["bitfinex","SOLUSD",1773199148843,0.87255851,85.746,85.723,0.86136389]
["bitfinex","SOLUSD",1773199153048,0.87255851,85.744,85.723,0.86136389]
["bitfinex","SOLUSD",1773199153251,0.87255851,85.744,85.719,0.86136389]
["bitfinex","SOLUSD",1773199153742,11.6624876,85.745,85.71,12.62858293]
["bitfinex","SOLUSD",1773199153743,0.87255851,85.739,85.71,12.62858293]
["bitfinex","SOLUSD",1773199153946,0.87255851,85.729,85.71,0.1]
["bitfinex","SOLUSD",1773199155348,3.13535896,85.73,85.71,0.1]
["bitfinex","SOLUSD",1773199155349,0.87255851,85.727,85.71,0.1]
["bitfinex","SOLUSD",1773199155735,0.87255851,85.727,85.7,0.1]
["bitfinex","SOLUSD",1773199156049,0.87255851,85.727,85.701,12.52983917]
["bitfinex","SOLUSD",1773199156934,0.87255851,85.719,85.7,0.1]
["bitfinex","SOLUSD",1773199157649,0.87255851,85.718,85.7,0.1]
["bitfinex","SOLUSD",1773199158162,0.87255851,85.718,85.7,0.96136389]
["bitfinex","SOLUSD",1773199161247,3.13535896,85.73,85.7,0.96136389]
["bitfinex","SOLUSD",1773199161248,0.82157262,85.736,85.701,0.88020299]
["bitfinex","SOLUSD",1773199161755,0.82157262,85.729,85.701,0.88020299]
["bitfinex","SOLUSD",1773199163954,0.82157262,85.727,85.703,0.88020299]
["bitfinex","SOLUSD",1773199165643,0.82157262,85.727,85.705,0.88020299]
["bitfinex","SOLUSD",1773199167562,0.82157262,85.725,85.7,0.1]
["bitfinex","SOLUSD",1773199167738,0.82157262,85.719,85.694,43.97211984]
["bitfinex","SOLUSD",1773199167938,11.66534459,85.724,85.65,3.13535896]
["bitfinex","SOLUSD",1773199167939,0.82157262,85.709,85.68,0.98020299]
["bitfinex","SOLUSD",1773199168150,0.82157262,85.709,85.681,12.55140197]
["bitfinex","SOLUSD",1773199169663,0.82157262,85.709,85.682,0.88020299]
["bitfinex","SOLUSD",1773199169840,0.82157262,85.709,85.684,0.88020299]
["bitfinex","SOLUSD",1773199170238,0.82157262,85.715,85.684,0.88020299]
["bitfinex","SOLUSD",1773199171260,0.82157262,85.713,85.684,0.88020299]
["bitfinex","SOLUSD",1773199171966,0.82157262,85.713,85.686,0.88020299]
["bitfinex","SOLUSD",1773199174689,0.82157262,85.713,85.688,0.88020299]
["bitfinex","SOLUSD",1773199177175,0.81319017,85.711,85.69,0.88118066]
["bitfinex","SOLUSD",1773199177772,0.81319017,85.709,85.69,0.88118066]
["bitfinex","SOLUSD",1773199179361,0.81319017,85.709,85.681,29.17799745]
["bitfinex","SOLUSD",1773199179362,0.81319017,85.709,85.692,0.88118066]
["bitfinex","SOLUSD",1773199181759,0.81319017,85.709,85.694,0.88118066]
["bitfinex","SOLUSD",1773199184054,0.81319017,85.709,85.695,12.55047291]
["bitfinex","SOLUSD",1773199184257,3.13535896,85.73,85.696,0.88118066]
["bitfinex","SOLUSD",1773199184462,0.81319017,85.728,85.696,0.88118066]
["bitfinex","SOLUSD",1773199185772,0.81319017,85.728,85.698,0.88118066]
["bitfinex","SOLUSD",1773199185972,0.81319017,85.728,85.701,0.88118066]
["bitfinex","SOLUSD",1773199187262,0.81319017,85.726,85.701,0.88118066]
["bitfinex","SOLUSD",1773199189188,0.81319017,85.724,85.702,11.66833912]
["bitfinex","SOLUSD",1773199189485,0.81319017,85.724,85.702,12.54951978]
["bitfinex","SOLUSD",1773199189723,0.82097007,85.719,85.691,0.80521649]
["bitfinex","SOLUSD",1773199189865,0.82097007,85.699,85.68,0.1]
["bitfinex","SOLUSD",1773199190187,0.82097007,85.689,85.65,0.80521649]
["bitfinex","SOLUSD",1773199190486,0.82097007,85.679,85.65,0.80521649]
["bitfinex","SOLUSD",1773199190684,0.82097007,85.679,85.653,0.80521649]
["bitfinex","SOLUSD",1773199191386,192.47594048,85.725,85.65,3.13535896]
["bitfinex","SOLUSD",1773199191387,0.82097007,85.699,85.661,0.80521649]
["bitfinex","SOLUSD",1773199191684,3.95632903,85.69,85.661,0.80521649]
["bitfinex","SOLUSD",1773199191878,0.82097007,85.689,85.661,0.80521649]
["bitfinex","SOLUSD",1773199192375,0.82097007,85.679,85.655,0.80521649]
["bitfinex","SOLUSD",1773199192575,0.82097007,85.679,85.651,0.80521649]
["bitfinex","SOLUSD",1773199193581,0.82097007,85.678,85.653,0.80521649]
["bitfinex","SOLUSD",1773199193887,0.82097007,85.689,85.661,0.80521649]
["bitfinex","SOLUSD",1773199194289,0.82097007,85.682,85.661,0.80521649]
["bitfinex","SOLUSD",1773199195392,0.82097007,85.679,85.653,0.80521649]
["bitfinex","SOLUSD",1773199195568,0.82097007,85.678,85.655,0.80521649]
["bitfinex","SOLUSD",1773199196878,0.82097007,85.669,85.64,3.23535896]
["bitfinex","SOLUSD",1773199197077,0.82097007,85.669,85.65,3.13535896]
["bitfinex","SOLUSD",1773199197278,0.82097007,85.669,85.647,0.80521649]
["bitfinex","SOLUSD",1773199197675,0.82097007,85.669,85.649,0.80521649]
["bitfinex","SOLUSD",1773199200674,3.64102924,85.68,85.641,29.1916255]
["bitfinex","SOLUSD",1773199200675,0.82097007,85.678,85.651,0.80521649]
["bitfinex","SOLUSD",1773199201896,0.5,85.68,85.651,0.80521649]
["bitfinex","SOLUSD",1773199202504,0.5,85.68,85.65,44.00501055]
["bitfinex","SOLUSD",1773199202505,0.82097007,85.706,85.671,0.80521649]
["bitfinex","SOLUSD",1773199202710,0.82097007,85.706,85.681,11.67119898]
["bitfinex","SOLUSD",1773199202900,0.82097007,85.706,85.682,0.80521649]
["bitfinex","SOLUSD",1773199205182,0.82097007,85.706,85.683,11.67092655]
["bitfinex","SOLUSD",1773199205383,0.82097007,85.704,85.683,11.67092655]
["bitfinex","SOLUSD",1773199207399,0.82097007,85.704,85.684,0.80521649]
["bitfinex","SOLUSD",1773199208903,0.82097007,85.72,85.691,0.80521649]
["bitfinex","SOLUSD",1773199209082,0.82097007,85.715,85.691,0.80521649]
["bitfinex","SOLUSD",1773199210199,0.82097007,85.728,85.701,0.80521649]
["bitfinex","SOLUSD",1773199210392,0.82097007,85.728,85.695,0.80521649]
["bitfinex","SOLUSD",1773199210393,0.82097007,85.727,85.695,0.80521649]
["bitfinex","SOLUSD",1773199211805,0.82097007,85.727,85.696,11.66915608]
["bitfinex","SOLUSD",1773199212012,0.82097007,85.727,85.697,0.80521649]
["bitfinex","SOLUSD",1773199212891,0.82097007,85.727,85.7,3.14102924]
["bitfinex","SOLUSD",1773199213103,0.82097007,85.727,85.701,0.80521649]
["bitfinex","SOLUSD",1773199215713,0.82097007,85.709,85.681,0.80521649]
["bitfinex","SOLUSD",1773199215893,0.82097007,85.709,85.682,0.80521649]
["bitfinex","SOLUSD",1773199218103,0.82097007,85.709,85.69,3.94624573]
["bitfinex","SOLUSD",1773199218302,0.82097007,85.709,85.69,3.14102924]
["bitfinex","SOLUSD",1773199218502,0.82097007,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1773199219020,0.82097007,85.699,85.672,12.47764155]
["bitfinex","SOLUSD",1773199219212,0.82097007,85.699,85.673,0.80521649]
["bitfinex","SOLUSD",1773199220092,0.82097007,85.699,85.674,11.67215257]
["bitfinex","SOLUSD",1773199222697,0.85045785,85.719,85.691,0.84624847]
["bitfinex","SOLUSD",1773199223414,0.85045785,85.719,85.68,3.14102924]
["bitfinex","SOLUSD",1773199223621,0.85045785,85.709,85.681,0.84624847]
["bitfinex","SOLUSD",1773199226037,0.85045785,85.709,85.683,0.84624847]
["bitfinex","SOLUSD",1773199226331,3.14102924,85.72,85.691,0.84624847]
["bitfinex","SOLUSD",1773199226544,0.85045785,85.738,85.71,3.14102924]
["bitfinex","SOLUSD",1773199226816,0.85045785,85.738,85.711,0.84624847]
["bitfinex","SOLUSD",1773199227716,0.74599999,85.74,85.721,0.84624847]
["bitfinex","SOLUSD",1773199228226,0.85045785,85.738,85.715,12.51272098]
["bitfinex","SOLUSD",1773199229620,0.85045785,85.738,85.715,0.84624847]
["bitfinex","SOLUSD",1773199230207,0.85045785,85.736,85.715,0.84624847]
["bitfinex","SOLUSD",1773199234504,0.85045785,85.736,85.717,0.84624847]
["bitfinex","SOLUSD",1773199236828,1.6106884,85.74,85.721,0.79981678]
["bitfinex","SOLUSD",1773199237932,0.86468841,85.738,85.713,0.79981678]
["bitfinex","SOLUSD",1773199238333,0.86468841,85.738,85.709,11.66730559]
["bitfinex","SOLUSD",1773199238634,0.86468841,85.738,85.709,11.66738615]
["bitfinex","SOLUSD",1773199238816,0.86468841,85.736,85.709,11.66738615]
["bitfinex","SOLUSD",1773199239126,0.86468841,85.719,85.689,0.79981678]
["bitfinex","SOLUSD",1773199239510,0.86468841,85.719,85.691,0.79981678]
["bitfinex","SOLUSD",1773199239834,0.86468841,85.719,85.682,0.79981678]
["bitfinex","SOLUSD",1773199240034,0.86468841,85.719,85.69,3.94084602]
["bitfinex","SOLUSD",1773199242539,0.86468841,85.717,85.69,0.79981678]
["bitfinex","SOLUSD",1773199242918,0.86468841,85.717,85.69,3.94084602]
["bitfinex","SOLUSD",1773199245138,0.86468841,85.715,85.69,0.79981678]
["bitfinex","SOLUSD",1773199245335,0.86468841,85.715,85.683,0.79981678]
["bitfinex","SOLUSD",1773199245536,0.86468841,85.715,85.685,0.79981678]
["bitfinex","SOLUSD",1773199247344,0.86468841,85.713,85.686,11.67051793]
["bitfinex","SOLUSD",1773199248617,0.86468841,85.709,85.679,11.67147142]
["bitfinex","SOLUSD",1773199248842,0.86468841,85.709,85.681,0.79981678]
["bitfinex","SOLUSD",1773199249345,0.86468841,85.709,85.679,11.67147142]
["bitfinex","SOLUSD",1773199250127,0.86468841,85.709,85.679,12.497411]
["bitfinex","SOLUSD",1773199250339,0.86468841,85.709,85.68,0.82593958]
["bitfinex","SOLUSD",1773199251343,3.14102924,85.71,85.651,0.82593958]
["bitfinex","SOLUSD",1773199251344,0.8006913,85.689,85.651,0.82593958]
["bitfinex","SOLUSD",1773199252041,0.8006913,85.679,85.651,0.82593958]
["bitfinex","SOLUSD",1773199253643,0.8006913,85.677,85.651,0.82593958]
["bitfinex","SOLUSD",1773199255855,0.8006913,85.675,85.651,0.82593958]
["bitfinex","SOLUSD",1773199258632,11.6718801,85.676,85.651,0.82593958]
["bitfinex","SOLUSD",1773199258633,11.67215257,85.674,85.651,0.82593958]
["bitfinex","SOLUSD",1773199258833,0.8006913,85.673,85.651,0.82593958]
["bitfinex","SOLUSD",1773199260245,0.8006913,85.673,85.649,11.67552606]
["bitfinex","SOLUSD",1773199260246,0.8006913,85.673,85.652,11.6751506]
["bitfinex","SOLUSD",1773199260454,0.8006913,85.673,85.653,0.82593958]
["bitfinex","SOLUSD",1773199263156,0.8006913,85.671,85.653,0.82593958]
["bitfinex","SOLUSD",1773199263865,0.8006913,85.671,85.641,0.82593958]
["bitfinex","SOLUSD",1773199264053,0.8006913,85.671,85.643,11.6762438]
["bitfinex","SOLUSD",1773199264236,0.8006913,85.669,85.64,0.1]
["bitfinex","SOLUSD",1773199264436,3.14095825,85.66,85.64,0.1]
["bitfinex","SOLUSD",1773199264734,0.8006913,85.659,85.64,0.1]
["bitfinex","SOLUSD",1773199264941,0.8006913,85.659,85.64,0.92593958]
["bitfinex","SOLUSD",1773199265946,0.8006913,85.659,85.642,0.82593958]
["bitfinex","SOLUSD",1773199266252,0.74599999,85.704,85.641,11.6766502]
["bitfinex","SOLUSD",1773199266253,0.8006913,85.679,85.651,0.82593958]
["bitfinex","SOLUSD",1773199266461,0.8006913,85.684,85.661,0.82593958]
["bitfinex","SOLUSD",1773199266757,0.8006913,85.679,85.661,0.82593958]
["bitfinex","SOLUSD",1773199266960,0.8006913,85.679,85.649,0.82593958]
["bitfinex","SOLUSD",1773199267542,0.8006913,85.669,85.642,0.82593958]
["bitfinex","SOLUSD",1773199268153,0.8006913,85.669,85.64,0.1]
["bitfinex","SOLUSD",1773199268340,2.47215037,103.09,85.64,0.1]
["bitfinex","SOLUSD",1773199268341,0.8006913,85.659,85.64,0.1]
["bitfinex","SOLUSD",1773199268546,0.8006913,85.659,85.641,11.6766502]
["bitfinex","SOLUSD",1773199268856,0.8006913,85.659,85.64,0.1]
["bitfinex","SOLUSD",1773199269054,0.8006913,85.659,85.641,11.6766502]
["bitfinex","SOLUSD",1773199269277,0.8006913,85.659,85.64,0.1]
["bitfinex","SOLUSD",1773199270365,12.47502411,85.658,85.64,0.1]
["bitfinex","SOLUSD",1773199270553,0.8006913,85.657,85.64,0.1]
["bitfinex","SOLUSD",1773199274646,0.8006913,85.655,85.64,0.1]
["bitfinex","SOLUSD",1773199275776,3.14095825,85.65,85.64,0.1]
["bitfinex","SOLUSD",1773199275942,0.8006913,85.649,85.621,12.5053173]
["bitfinex","SOLUSD",1773199276147,0.8006913,85.649,85.622,0.82593958]
["bitfinex","SOLUSD",1773199276346,0.8006913,85.669,85.631,0.82593958]
["bitfinex","SOLUSD",1773199277764,0.8006913,85.649,85.607,2.32718887]
["bitfinex","SOLUSD",1773199277977,3.69383402,85.647,85.59,0.1]
["bitfinex","SOLUSD",1773199278153,3.14095825,85.62,85.59,0.1]
["bitfinex","SOLUSD",1773199278467,3.14095825,85.61,85.591,0.86412135]
["bitfinex","SOLUSD",1773199278657,3.14095825,85.6,85.57,3.14095825]
["bitfinex","SOLUSD",1773199278864,0.8006913,85.599,85.561,11.68752717]
["bitfinex","SOLUSD",1773199279073,0.8006913,85.589,85.56,0.1]
["bitfinex","SOLUSD",1773199279257,3.14095825,85.59,85.56,0.1]
["bitfinex","SOLUSD",1773199279258,0.8006913,85.579,85.56,0.1]
["bitfinex","SOLUSD",1773199279646,3.69383402,85.617,85.56,14.92857088]
["bitfinex","SOLUSD",1773199279647,0.78828851,85.592,85.56,14.92857088]
["bitfinex","SOLUSD",1773199279868,11.6837444,85.589,85.56,3.24095825]
["bitfinex","SOLUSD",1773199280166,0.78828851,85.588,85.56,0.1]
["bitfinex","SOLUSD",1773199280864,0.78828851,85.588,85.56,0.91109839]
["bitfinex","SOLUSD",1773199281563,0.78828851,85.579,85.56,0.1]
["bitfinex","SOLUSD",1773199281748,0.78828851,85.585,85.56,0.91109839]
["bitfinex","SOLUSD",1773199281949,0.78828851,85.583,85.56,0.1]
["bitfinex","SOLUSD",1773199282146,3.14095825,85.59,85.561,0.81109839]
["bitfinex","SOLUSD",1773199282147,0.78828851,85.589,85.561,0.81109839]
["bitfinex","SOLUSD",1773199282550,3.14095825,85.58,85.561,0.81109839]
["bitfinex","SOLUSD",1773199283957,11.68510966,85.579,85.56,0.1]
["bitfinex","SOLUSD",1773199284272,3.69383402,85.613,85.56,0.1]
["bitfinex","SOLUSD",1773199284273,0.78828851,85.597,85.561,11.68756793]
["bitfinex","SOLUSD",1773199284655,0.78828851,85.597,85.57,3.14095825]
["bitfinex","SOLUSD",1773199284855,0.78828851,85.597,85.561,11.68756793]
["bitfinex","SOLUSD",1773199285157,0.78828851,85.597,85.57,3.14095825]
["bitfinex","SOLUSD",1773199285353,0.78828851,85.604,85.57,3.14095825]
["bitfinex","SOLUSD",1773199285549,0.78828851,85.604,85.58,3.14095825]
["bitfinex","SOLUSD",1773199285753,0.78828851,85.618,85.59,3.14095825]
["bitfinex","SOLUSD",1773199285960,126.59411017,85.619,85.592,0.81109839]
["bitfinex","SOLUSD",1773199286173,126.59411017,85.619,85.59,3.14095825]
["bitfinex","SOLUSD",1773199286376,126.59411017,85.619,85.6,3.14095825]
["bitfinex","SOLUSD",1773199286681,126.59411017,85.619,85.61,3.14095825]
["bitfinex","SOLUSD",1773199286864,50.97674709,85.619,85.61,3.14095825]
["bitfinex","SOLUSD",1773199287061,50.33916665,85.619,85.61,3.14095825]
["bitfinex","SOLUSD",1773199287867,50.33916665,85.619,85.61,14.82174055]
["bitfinex","SOLUSD",1773199288169,0.87173571,85.632,85.61,14.82174055]
["bitfinex","SOLUSD",1773199289255,0.87173571,85.641,85.61,14.82174055]
["bitfinex","SOLUSD",1773199289454,0.87173571,85.641,85.62,3.14095825]
["bitfinex","SOLUSD",1773199289659,0.87173571,85.648,85.63,3.14095825]
["bitfinex","SOLUSD",1773199290261,0.87173571,85.664,85.63,3.14095825]
["bitfinex","SOLUSD",1773199291460,0.87173571,85.659,85.63,3.14095825]
["bitfinex","SOLUSD",1773199291873,0.87173571,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1773199293176,0.87173571,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1773199293380,0.87173571,85.657,85.63,3.14095825]
["bitfinex","SOLUSD",1773199293574,0.87173571,85.649,85.62,3.14095825]
["bitfinex","SOLUSD",1773199293763,0.87173571,85.649,85.611,0.02177649]
["bitfinex","SOLUSD",1773199296581,0.87173571,85.647,85.611,0.02177649]
["bitfinex","SOLUSD",1773199296880,0.87173571,85.639,85.61,11.6808784]
["bitfinex","SOLUSD",1773199297183,0.87173571,85.639,85.61,14.82183665]
["bitfinex","SOLUSD",1773199297564,0.87173571,85.639,85.61,14.85527764]
["bitfinex","SOLUSD",1773199298182,0.87173571,85.639,85.611,0.03626471]
["bitfinex","SOLUSD",1773199298881,0.87173571,85.652,85.62,3.14095825]
["bitfinex","SOLUSD",1773199299082,3.14095825,85.65,85.62,3.14095825]
["bitfinex","SOLUSD",1773199299383,3.14095825,85.65,85.617,0.03906735]
["bitfinex","SOLUSD",1773199299384,0.87173571,85.649,85.617,0.03906735]
["bitfinex","SOLUSD",1773199300780,0.87173571,85.647,85.611,0.0445835]
["bitfinex","SOLUSD",1773199301180,0.87173571,85.647,85.62,3.18825162]
["bitfinex","SOLUSD",1773199302687,11.67596852,85.646,85.621,11.67937772]
["bitfinex","SOLUSD",1773199302875,0.87173571,85.645,85.621,11.67937772]
["bitfinex","SOLUSD",1773199304382,0.87173571,85.651,85.622,0.05521307]
["bitfinex","SOLUSD",1773199304685,0.87173571,85.649,85.616,0.05521307]
["bitfinex","SOLUSD",1773199304885,0.87173571,85.639,85.591,0.05521307]
["bitfinex","SOLUSD",1773199305069,44.00493956,85.65,85.591,0.05521307]
["bitfinex","SOLUSD",1773199305070,3.14095825,85.63,85.591,0.05521307]
["bitfinex","SOLUSD",1773199305270,0.87173571,85.629,85.591,0.05521307]
["bitfinex","SOLUSD",1773199305572,0.87173571,85.629,85.6,3.14095825]
["bitfinex","SOLUSD",1773199305773,0.87173571,85.629,85.6,3.19875822]
["bitfinex","SOLUSD",1773199307085,0.87173571,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1773199307388,0.87173571,85.627,85.601,11.68210651]
["bitfinex","SOLUSD",1773199312296,0.87173571,85.627,85.602,0.07742647]
["bitfinex","SOLUSD",1773199312981,0.87173571,85.625,85.597,11.68264629]
["bitfinex","SOLUSD",1773199313175,0.87173571,85.625,85.597,11.76007276]
["bitfinex","SOLUSD",1773199313381,0.87173571,85.625,85.598,0.07976087]
["bitfinex","SOLUSD",1773199314400,0.87173571,85.625,85.6,3.14095825]
["bitfinex","SOLUSD",1773199318694,0.87173571,85.625,85.601,11.68210651]
["bitfinex","SOLUSD",1773199321695,0.87173571,85.625,85.6,3.14442718]
["bitfinex","SOLUSD",1773199321902,0.87173571,85.625,85.6,3.24189868]
["bitfinex","SOLUSD",1773199323198,0.87173571,85.625,85.601,11.68210651]
["bitfinex","SOLUSD",1773199323398,3.14442718,85.65,85.575,0.10166492]
["bitfinex","SOLUSD",1773199323399,0.87173571,85.609,85.575,0.10166492]
["bitfinex","SOLUSD",1773199325701,0.87173571,85.607,85.581,0.10576279]
["bitfinex","SOLUSD",1773199326607,0.87173571,85.622,85.6,3.14442718]
["bitfinex","SOLUSD",1773199326810,0.87173571,85.622,85.6,3.25219472]
["bitfinex","SOLUSD",1773199327513,0.87173571,85.622,85.6,0.10776754]
["bitfinex","SOLUSD",1773199328691,0.87173571,85.628,85.601,0.11169115]
["bitfinex","SOLUSD",1773199329408,0.87173571,85.633,85.61,3.14442718]
["bitfinex","SOLUSD",1773199330298,0.87173571,85.639,85.62,3.14442718]
["bitfinex","SOLUSD",1773199330497,0.87173571,85.639,85.621,0.11555099]
["bitfinex","SOLUSD",1773199330698,0.87173571,85.639,85.621,11.79492871]
["bitfinex","SOLUSD",1773199332114,0.87173571,85.639,85.621,11.67937772]
["bitfinex","SOLUSD",1773199334107,0.74599999,85.645,85.63,3.26558339]
["bitfinex","SOLUSD",1773199334315,0.74599999,85.645,85.631,0.12006366]
["bitfinex","SOLUSD",1773199334818,1.6177357,85.645,85.63,3.14442718]
["bitfinex","SOLUSD",1773199335023,0.74599999,85.645,85.63,3.26449084]
["bitfinex","SOLUSD",1773199336221,0.74599999,85.645,85.631,11.79592992]
["bitfinex","SOLUSD",1773199337120,0.74599999,85.645,85.631,11.6780138]
["bitfinex","SOLUSD",1773199337540,0.87173571,85.657,85.632,0.11686193]
["bitfinex","SOLUSD",1773199337815,0.87173571,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1773199337816,0.87173571,85.657,85.631,11.79487573]
["bitfinex","SOLUSD",1773199338213,0.87173571,85.657,85.64,3.14442718]
["bitfinex","SOLUSD",1773199339913,0.89879608,85.677,85.641,0.11375267]
["bitfinex","SOLUSD",1773199340122,0.89879608,85.677,85.64,3.14442718]
["bitfinex","SOLUSD",1773199340424,0.89879608,85.667,85.64,3.14442718]
["bitfinex","SOLUSD",1773199340805,0.89879608,85.667,85.641,11.6766502]
["bitfinex","SOLUSD",1773199341005,0.89879608,85.667,85.64,3.14442718]
["bitfinex","SOLUSD",1773199341807,0.89879608,85.667,85.642,0.11176337]
["bitfinex","SOLUSD",1773199342113,0.89879608,85.667,85.65,3.14442718]
["bitfinex","SOLUSD",1773199342318,0.89879608,85.667,85.642,0.11176337]
["bitfinex","SOLUSD",1773199342824,0.89879608,85.687,85.651,0.11077048]
["bitfinex","SOLUSD",1773199343321,0.89879608,85.687,85.66,3.14442718]
["bitfinex","SOLUSD",1773199345623,0.89879608,85.685,85.66,3.14442718]
["bitfinex","SOLUSD",1773199346423,0.89879608,85.685,85.651,11.67522392]
["bitfinex","SOLUSD",1773199346631,0.89879608,85.685,85.66,3.14442718]
["bitfinex","SOLUSD",1773199348713,11.67079034,85.684,85.66,3.14442718]
["bitfinex","SOLUSD",1773199348917,0.89879608,85.679,85.644,11.67617921]
["bitfinex","SOLUSD",1773199349124,0.89879608,85.679,85.64,3.14442718]
["bitfinex","SOLUSD",1773199349125,0.89879608,85.679,85.641,11.6766502]
["bitfinex","SOLUSD",1773199351118,11.67160764,85.678,85.641,11.6766502]
["bitfinex","SOLUSD",1773199351330,0.89879608,85.677,85.641,11.77905604]
["bitfinex","SOLUSD",1773199351533,0.89879608,85.677,85.65,3.14442718]
["bitfinex","SOLUSD",1773199352208,0.89879608,85.677,85.66,3.14442718]
["bitfinex","SOLUSD",1773199353103,11.6718801,85.676,85.66,3.14442718]
["bitfinex","SOLUSD",1773199353323,12.57067618,85.676,85.66,3.14442718]
["bitfinex","SOLUSD",1773199355824,0.89879608,85.676,85.66,3.14442718]
["bitfinex","SOLUSD",1773199356136,29.17381628,85.694,85.67,3.14442718]
["bitfinex","SOLUSD",1773199356137,0.89879608,85.685,85.67,3.14442718]
["bitfinex","SOLUSD",1773199356439,0.89879608,85.685,85.661,11.67392395]
["bitfinex","SOLUSD",1773199357626,0.89879608,85.685,85.662,0.09646094]
["bitfinex","SOLUSD",1773199359134,0.88311154,85.683,85.662,0.09646094]
["bitfinex","SOLUSD",1773199363135,0.88311154,85.681,85.662,0.09646094]
["bitfinex","SOLUSD",1773199365643,0.88311154,85.681,85.662,0.09026821]
["bitfinex","SOLUSD",1773199365838,0.88311154,85.689,85.67,3.14442718]
["bitfinex","SOLUSD",1773199367148,0.88311154,85.694,85.671,0.08953428]
["bitfinex","SOLUSD",1773199367648,0.88311154,85.694,85.666,0.08880486]
["bitfinex","SOLUSD",1773199367832,0.88311154,85.692,85.67,3.14442718]
["bitfinex","SOLUSD",1773199368434,0.88311154,85.692,85.671,11.67256131]
["bitfinex","SOLUSD",1773199368630,0.88311154,85.692,85.672,0.08808348]
["bitfinex","SOLUSD",1773199368939,0.88311154,85.697,85.68,3.14442718]
["bitfinex","SOLUSD",1773199369867,0.88311154,85.697,85.66,0.08666237]
["bitfinex","SOLUSD",1773199370145,0.87626899,85.695,85.68,3.14442718]
["bitfinex","SOLUSD",1773199371355,0.87626899,85.7,85.68,3.14442718]
["bitfinex","SOLUSD",1773199371833,0.87626899,85.697,85.67,3.14442718]
["bitfinex","SOLUSD",1773199372848,0.87626899,85.697,85.671,11.67256131]
["bitfinex","SOLUSD",1773199373054,0.87626899,85.697,85.68,3.14442718]
["bitfinex","SOLUSD",1773199373932,0.87626899,85.695,85.68,3.14442718]
["bitfinex","SOLUSD",1773199375926,0.87626899,85.695,85.672,0.08458901]
["bitfinex","SOLUSD",1773199378155,0.87626899,85.695,85.671,11.67256131]
["bitfinex","SOLUSD",1773199378539,0.87626899,85.695,85.671,11.75321876]
["bitfinex","SOLUSD",1773199378750,0.87626899,85.695,85.672,0.08065745]
["bitfinex","SOLUSD",1773199379759,0.87626899,85.695,85.68,3.14442718]
["bitfinex","SOLUSD",1773199380052,0.87626899,85.695,85.681,11.67119898]
["bitfinex","SOLUSD",1773199381242,0.87626899,85.695,85.676,0.0787735]
["bitfinex","SOLUSD",1773199382847,0.87626899,85.713,85.681,0.0781668]
["bitfinex","SOLUSD",1773199383056,0.87626899,85.713,85.68,3.14442718]
["bitfinex","SOLUSD",1773199383057,0.87626899,85.718,85.7,3.14442718]
["bitfinex","SOLUSD",1773199383443,0.87626899,85.718,85.7,14.81294578]
["bitfinex","SOLUSD",1773199383755,0.87626899,85.718,85.7,14.88319334]
["bitfinex","SOLUSD",1773199384255,0.2,85.72,85.701,0.07756624]
["bitfinex","SOLUSD",1773199385959,0.87626899,85.719,85.7,14.8056271]
["bitfinex","SOLUSD",1773199386364,0.87626899,85.709,85.667,0.07580674]
["bitfinex","SOLUSD",1773199386661,0.87626899,85.699,85.67,3.1371085]
["bitfinex","SOLUSD",1773199388067,0.87626899,85.689,85.66,3.1371085]
["bitfinex","SOLUSD",1773199389660,0.87626899,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1773199390767,0.87626899,85.687,85.661,11.67392395]
["bitfinex","SOLUSD",1773199395260,0.87626899,85.685,85.661,11.67392395]
["bitfinex","SOLUSD",1773199396054,0.87626899,85.685,85.66,3.1371085]
["bitfinex","SOLUSD",1773199396967,0.87626899,85.683,85.66,3.1371085]
["bitfinex","SOLUSD",1773199397353,0.87626899,85.683,85.651,40.86350422]
["bitfinex","SOLUSD",1773199398171,0.87626899,85.683,85.652,0.06723211]
["bitfinex","SOLUSD",1773199398764,0.87626899,85.683,85.66,3.1371085]
["bitfinex","SOLUSD",1773199399075,0.87626899,85.683,85.661,0.06622034]
["bitfinex","SOLUSD",1773199401049,0.87626899,85.683,85.661,11.73717471]
["bitfinex","SOLUSD",1773199402074,0.87626899,85.683,85.662,0.0622941]
["bitfinex","SOLUSD",1773199411568,0.87626899,85.683,85.661,11.67392395]
["bitfinex","SOLUSD",1773199411773,0.87626899,85.683,85.651,29.1882173]
["bitfinex","SOLUSD",1773199411774,0.87173571,85.679,85.651,40.86350422]
["bitfinex","SOLUSD",1773199412654,0.87173571,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1773199412861,3.1371085,85.68,85.63,3.1371085]
["bitfinex","SOLUSD",1773199412862,0.87173571,85.669,85.63,3.1371085]
["bitfinex","SOLUSD",1773199413170,0.87173571,85.659,85.63,3.1371085]
["bitfinex","SOLUSD",1773199413769,0.87173571,85.659,85.634,11.67760468]
["bitfinex","SOLUSD",1773199414482,3.1371085,85.65,85.625,11.67883211]
["bitfinex","SOLUSD",1773199414680,0.87173571,85.659,85.625,11.72951045]
["bitfinex","SOLUSD",1773199414866,0.87173571,85.659,85.63,3.1371085]
["bitfinex","SOLUSD",1773199415877,0.87173571,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1773199420088,0.87173571,85.659,85.632,0.04589134]
["bitfinex","SOLUSD",1773199420266,0.87173571,85.659,85.63,3.18223558]
["bitfinex","SOLUSD",1773199420474,0.87173571,85.657,85.626,0.04512708]
["bitfinex","SOLUSD",1773199420672,0.87173571,85.657,85.631,0.04512708]
["bitfinex","SOLUSD",1773199423278,0.87173571,85.657,85.631,11.72314088]
["bitfinex","SOLUSD",1773199425791,0.87173571,85.657,85.632,0.04141799]
["bitfinex","SOLUSD",1773199426885,0.87173571,85.655,85.631,0.04070548]
["bitfinex","SOLUSD",1773199429913,0.87173571,85.655,85.632,0.03789954]
["bitfinex","SOLUSD",1773199432895,0.87173571,85.653,85.622,0.03588184]
["bitfinex","SOLUSD",1773199433096,0.87173571,85.653,85.63,3.1371085]
["bitfinex","SOLUSD",1773199435498,11.6751506,85.652,85.62,3.1371085]
["bitfinex","SOLUSD",1773199435795,0.87173571,85.651,85.621,0.03396266]
["bitfinex","SOLUSD",1773199440506,0.87173571,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1773199440805,0.87173571,85.649,85.613,11.68046908]
["bitfinex","SOLUSD",1773199440990,14.81253173,85.65,85.609,11.68093658]
["bitfinex","SOLUSD",1773199440991,0.87173571,85.639,85.609,11.68093658]
["bitfinex","SOLUSD",1773199443006,0.87173571,85.637,85.602,0.02972388]
["bitfinex","SOLUSD",1773199444311,0.87173571,85.642,85.621,0.02859254]
["bitfinex","SOLUSD",1773199444602,11.67283381,85.669,85.631,0.86075451]
["bitfinex","SOLUSD",1773199444805,11.67283381,85.669,85.64,3.1371085]
["bitfinex","SOLUSD",1773199445590,11.67283381,85.669,85.64,3.14155274]
["bitfinex","SOLUSD",1773199446307,11.67283381,85.669,85.641,0.86075451]
["bitfinex","SOLUSD",1773199446502,0.86533043,85.668,85.641,0.86075451]
["bitfinex","SOLUSD",1773199447908,32.31990245,85.68,85.641,0.86075451]
["bitfinex","SOLUSD",1773199447909,0.86533043,85.666,85.641,0.86075451]
["bitfinex","SOLUSD",1773199448106,0.86533043,85.666,85.641,12.53732044]
["bitfinex","SOLUSD",1773199449914,0.86533043,85.664,85.642,0.86075451]
["bitfinex","SOLUSD",1773199453912,0.86533043,85.664,85.643,11.67637752]
["bitfinex","SOLUSD",1773199454111,0.86533043,85.664,85.644,0.86075451]
["bitfinex","SOLUSD",1773199456618,0.86533043,85.664,85.645,11.67610485]
["bitfinex","SOLUSD",1773199456919,0.86533043,85.672,85.651,0.86075451]
["bitfinex","SOLUSD",1773199457501,0.86533043,85.672,85.646,0.86075451]
["bitfinex","SOLUSD",1773199459400,0.86533043,85.672,85.651,0.86075451]
["bitfinex","SOLUSD",1773199459797,0.87100594,85.67,85.647,11.67583219]
["bitfinex","SOLUSD",1773199459998,0.87100594,85.67,85.647,12.50153736]
["bitfinex","SOLUSD",1773199461017,0.87100594,85.669,85.636,0.82570517]
["bitfinex","SOLUSD",1773199461217,0.87100594,85.659,85.626,11.67869572]
["bitfinex","SOLUSD",1773199461805,0.87100594,85.657,85.626,0.82570517]
["bitfinex","SOLUSD",1773199463120,0.87100594,85.657,85.63,3.14155274]
["bitfinex","SOLUSD",1773199464202,0.87100594,85.657,85.632,0.82570517]
["bitfinex","SOLUSD",1773199465721,0.87100594,85.657,85.634,0.82570517]
["bitfinex","SOLUSD",1773199465922,0.87100594,85.669,85.641,0.82570517]
["bitfinex","SOLUSD",1773199466323,0.87100594,85.666,85.641,0.82570517]
["bitfinex","SOLUSD",1773199467413,3.14155274,85.69,85.651,0.82570517]
["bitfinex","SOLUSD",1773199467606,12.41803387,85.675,85.652,11.6751506]
["bitfinex","SOLUSD",1773199468604,0.74599999,85.675,85.653,0.82570517]
["bitfinex","SOLUSD",1773199469211,0.74599999,85.675,85.66,3.14155274]
["bitfinex","SOLUSD",1773199469412,0.74599999,85.675,85.661,0.82570517]
["bitfinex","SOLUSD",1773199469617,0.74599999,85.675,85.662,11.67378767]
["bitfinex","SOLUSD",1773199469811,0.74599999,85.675,85.663,0.82570517]
["bitfinex","SOLUSD",1773199471812,0.74599999,85.675,85.66,3.14155274]
["bitfinex","SOLUSD",1773199471813,0.87100594,85.687,85.665,0.82570517]
["bitfinex","SOLUSD",1773199472311,0.87100594,85.687,85.661,11.67392395]
["bitfinex","SOLUSD",1773199473326,0.87100594,85.687,85.661,12.49962912]
["bitfinex","SOLUSD",1773199473718,0.87100594,85.685,85.661,12.49962912]
["bitfinex","SOLUSD",1773199475329,11.67051793,85.686,85.651,11.67528692]
["bitfinex","SOLUSD",1773199475330,0.87100594,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1773199475534,0.87100594,85.669,85.645,11.67610485]
["bitfinex","SOLUSD",1773199475913,0.87100594,85.667,85.64,3.14155274]
["bitfinex","SOLUSD",1773199476212,0.87100594,85.667,85.64,3.96725791]
["bitfinex","SOLUSD",1773199476526,0.87100594,85.667,85.641,11.6766502]
["bitfinex","SOLUSD",1773199477236,0.87100594,85.667,85.641,12.48081661]
["bitfinex","SOLUSD",1773199477525,0.87100594,85.667,85.642,0.80416641]
["bitfinex","SOLUSD",1773199479621,0.87100594,85.667,85.641,11.6766502]
["bitfinex","SOLUSD",1773199479622,0.87206927,85.665,85.641,11.6766502]
["bitfinex","SOLUSD",1773199479820,0.87206927,85.665,85.636,11.67733196]
["bitfinex","SOLUSD",1773199480313,0.87206927,85.665,85.631,12.48218021]
["bitfinex","SOLUSD",1773199480524,0.87206927,85.665,85.632,0.80416641]
["bitfinex","SOLUSD",1773199481934,0.87206927,85.663,85.634,0.80416641]
["bitfinex","SOLUSD",1773199483939,0.87206927,85.663,85.636,0.80416641]
["bitfinex","SOLUSD",1773199484946,0.87206927,85.663,85.641,0.80416641]
["bitfinex","SOLUSD",1773199485725,0.87206927,85.671,85.651,0.80416641]
["bitfinex","SOLUSD",1773199486738,0.87206927,85.669,85.651,0.80416641]
["bitfinex","SOLUSD",1773199489736,0.86719398,85.659,85.632,0.84328803]
["bitfinex","SOLUSD",1773199491554,0.86719398,85.659,85.619,0.84328803]
["bitfinex","SOLUSD",1773199491761,0.86719398,85.659,85.299,131.53533143]
["bitfinex","SOLUSD",1773199491762,3.14155274,85.64,85.611,0.84328803]
["bitfinex","SOLUSD",1773199491939,0.86719398,85.639,85.611,0.84328803]
["bitfinex","SOLUSD",1773199493631,0.86719398,85.639,85.613,0.84328803]
["bitfinex","SOLUSD",1773199494128,0.86719398,85.629,85.601,0.84328803]
["bitfinex","SOLUSD",1773199494529,0.86719398,85.619,85.59,3.98484077]
["bitfinex","SOLUSD",1773199494728,0.86719398,85.619,85.591,0.84328803]
["bitfinex","SOLUSD",1773199496053,0.86719398,85.619,85.592,11.68333489]
["bitfinex","SOLUSD",1773199496235,0.86719398,85.619,85.593,0.84328803]
["bitfinex","SOLUSD",1773199497539,0.86719398,85.619,85.6,14.82367747]
["bitfinex","SOLUSD",1773199498456,0.86719398,85.617,85.592,11.68320676]
["bitfinex","SOLUSD",1773199498634,0.86719398,85.617,85.593,0.84328803]
["bitfinex","SOLUSD",1773199499543,0.86719398,85.617,85.6,3.14155274]
["bitfinex","SOLUSD",1773199499749,0.86719398,85.628,85.601,0.84328803]
["bitfinex","SOLUSD",1773199500635,0.86719398,85.648,85.621,0.84328803]
["bitfinex","SOLUSD",1773199500829,103.8,85.649,85.621,0.84328803]
["bitfinex","SOLUSD",1773199500830,0.86719398,85.645,85.621,0.84328803]
["bitfinex","SOLUSD",1773199501954,0.86719398,85.645,85.623,0.84328803]
["bitfinex","SOLUSD",1773199502354,0.86719398,85.645,85.622,11.67924131]
["bitfinex","SOLUSD",1773199502355,0.86719398,85.645,85.63,3.14155274]
["bitfinex","SOLUSD",1773199502551,0.86719398,85.645,85.629,0.84328803]
["bitfinex","SOLUSD",1773199502749,0.86719398,85.645,85.623,0.84328803]
["bitfinex","SOLUSD",1773199506954,0.86719398,85.645,85.625,0.84328803]
["bitfinex","SOLUSD",1773199508957,0.86719398,85.639,85.611,0.84328803]
["bitfinex","SOLUSD",1773199509147,0.86719398,85.639,85.605,0.84328803]
["bitfinex","SOLUSD",1773199510059,0.86719398,85.637,85.606,12.52471222]
["bitfinex","SOLUSD",1773199510848,0.86719398,85.637,85.607,0.84328803]
["bitfinex","SOLUSD",1773199512365,0.86719398,85.635,85.608,12.52443932]
["bitfinex","SOLUSD",1773199512659,0.86719398,85.635,85.609,0.84328803]
["bitfinex","SOLUSD",1773199513765,11.67569587,85.648,85.609,0.84328803]
["bitfinex","SOLUSD",1773199513950,0.86719398,85.647,85.611,0.84328803]
["bitfinex","SOLUSD",1773199514848,0.86719398,85.645,85.621,0.84328803]
["bitfinex","SOLUSD",1773199517160,0.86719398,85.645,85.623,0.84328803]
["bitfinex","SOLUSD",1773199517949,0.86719398,85.643,85.618,0.84328803]
["bitfinex","SOLUSD",1773199518967,0.86719398,85.643,85.619,11.67965054]
["bitfinex","SOLUSD",1773199519267,0.86719398,85.643,85.62,0.84328803]
["bitfinex","SOLUSD",1773199520764,0.84646351,85.641,85.62,0.84328803]
["bitfinex","SOLUSD",1773199521272,0.84646351,85.641,85.621,12.58003284]
["bitfinex","SOLUSD",1773199521870,0.84646351,85.641,85.622,0.90065512]
["bitfinex","SOLUSD",1773199523170,0.84646351,85.641,85.623,11.67910491]
["bitfinex","SOLUSD",1773199525468,0.84646351,85.639,85.614,0.90065512]
["bitfinex","SOLUSD",1773199525659,0.84646351,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1773199527275,0.84646351,85.639,85.61,0.90065512]
["bitfinex","SOLUSD",1773199527495,0.84646351,85.637,85.61,0.90065512]
["bitfinex","SOLUSD",1773199527673,0.84646351,85.637,85.611,11.68074196]
["bitfinex","SOLUSD",1773199529671,0.84646351,85.637,85.611,12.58139708]
["bitfinex","SOLUSD",1773199531072,0.84646351,85.635,85.612,0.90065512]
["bitfinex","SOLUSD",1773199531278,0.84646351,85.635,85.602,0.90065512]
["bitfinex","SOLUSD",1773199532066,0.84646351,85.633,85.604,0.90065512]
["bitfinex","SOLUSD",1773199532985,0.84646351,85.609,85.566,0.90065512]
["bitfinex","SOLUSD",1773199533284,0.84646351,85.599,85.571,0.90065512]
["bitfinex","SOLUSD",1773199534072,0.84646351,85.609,85.58,3.14282747]
["bitfinex","SOLUSD",1773199534275,0.84646351,85.619,85.581,0.90065512]
["bitfinex","SOLUSD",1773199534470,0.84646351,85.609,85.581,0.90065512]
["bitfinex","SOLUSD",1773199535875,0.84646351,85.609,85.58,3.14282747]
["bitfinex","SOLUSD",1773199535876,0.84646351,85.608,85.583,0.90065512]
["bitfinex","SOLUSD",1773199538888,0.84646351,85.608,85.584,11.68442699]
["bitfinex","SOLUSD",1773199539083,0.84646351,85.608,85.585,0.83351045]
["bitfinex","SOLUSD",1773199540804,0.84646351,85.608,85.587,0.83351045]
["bitfinex","SOLUSD",1773199540976,103.8,85.622,85.591,0.83351045]
["bitfinex","SOLUSD",1773199541291,3.99164692,85.62,85.591,0.83351045]
["bitfinex","SOLUSD",1773199541495,0.84881945,85.619,85.591,0.83351045]
["bitfinex","SOLUSD",1773199543765,0.84881945,85.619,85.592,11.68333489]
["bitfinex","SOLUSD",1773199544081,0.84881945,85.619,85.593,0.83351045]
["bitfinex","SOLUSD",1773199544876,0.84881945,85.617,85.595,0.83351045]
["bitfinex","SOLUSD",1773199546403,0.84881945,85.615,85.595,0.83351045]
["bitfinex","SOLUSD",1773199547793,0.84881945,85.615,85.597,0.83351045]
["bitfinex","SOLUSD",1773199550910,103.8,85.622,85.588,0.87076312]
["bitfinex","SOLUSD",1773199550911,3.14282747,85.61,85.588,0.87076312]
["bitfinex","SOLUSD",1773199551083,0.83162725,85.609,85.588,0.87076312]
["bitfinex","SOLUSD",1773199551691,0.83162725,85.609,85.582,0.87076312]
["bitfinex","SOLUSD",1773199552005,0.83162725,85.599,85.582,0.87076312]
["bitfinex","SOLUSD",1773199552789,0.83162725,85.599,85.582,12.55537451]
["bitfinex","SOLUSD",1773199553898,0.83162725,85.599,85.583,0.87076312]
["bitfinex","SOLUSD",1773199556082,3.14282747,85.62,85.591,0.87076312]
["bitfinex","SOLUSD",1773199556284,0.83162725,85.619,85.591,0.87076312]
["bitfinex","SOLUSD",1773199558993,11.67978696,85.618,85.592,11.68333489]
["bitfinex","SOLUSD",1773199559300,0.83162725,85.617,85.593,0.87076312]
["bitfinex","SOLUSD",1773199561184,103.8,85.622,85.595,0.87076312]
["bitfinex","SOLUSD",1773199561388,103.8,85.622,85.601,0.87076312]
["bitfinex","SOLUSD",1773199561800,103.8,85.622,85.6,3.14282747]
["bitfinex","SOLUSD",1773199561801,98.58930955,85.622,85.611,0.87076312]
["bitfinex","SOLUSD",1773199561983,12.50890318,85.637,85.611,0.87076312]
["bitfinex","SOLUSD",1773199562179,0.83162725,85.636,85.611,0.87076312]
["bitfinex","SOLUSD",1773199563784,0.83162725,85.636,85.61,3.14282747]
["bitfinex","SOLUSD",1773199563785,0.83162725,85.636,85.613,0.87076312]
["bitfinex","SOLUSD",1773199565097,0.83162725,85.656,85.613,0.87076312]
["bitfinex","SOLUSD",1773199565301,0.83162725,85.649,85.613,0.87076312]
["bitfinex","SOLUSD",1773199565497,0.83162725,85.639,85.613,0.87076312]
["bitfinex","SOLUSD",1773199566004,11.67705924,85.638,85.613,0.87076312]
["bitfinex","SOLUSD",1773199566209,0.83162725,85.637,85.613,0.87076312]
["bitfinex","SOLUSD",1773199566917,0.83162725,85.637,85.615,0.87076312]
["bitfinex","SOLUSD",1773199568389,0.83162725,85.635,85.615,0.87076312]
["bitfinex","SOLUSD",1773199568601,0.83162725,85.635,85.609,0.87076312]
["bitfinex","SOLUSD",1773199569110,0.83162725,85.629,85.609,0.87076312]
["bitfinex","SOLUSD",1773199569306,0.83162725,85.629,85.601,0.87076312]
["bitfinex","SOLUSD",1773199569486,0.83162725,85.619,85.596,0.87076312]
["bitfinex","SOLUSD",1773199574108,0.83162725,85.618,85.597,11.68265242]
["bitfinex","SOLUSD",1773199574313,0.83162725,85.618,85.598,0.87076312]
["bitfinex","SOLUSD",1773199577111,0.83162725,85.618,85.599,11.68237946]
["bitfinex","SOLUSD",1773199577413,0.83162725,85.623,85.601,0.87076312]
["bitfinex","SOLUSD",1773199578917,0.83162725,85.623,85.603,0.87076312]
["bitfinex","SOLUSD",1773199579918,0.90256069,85.631,85.603,0.87076312]
["bitfinex","SOLUSD",1773199581512,0.90256069,85.631,85.605,0.84954994]
["bitfinex","SOLUSD",1773199583122,0.90256069,85.631,85.607,0.84954994]
["bitfinex","SOLUSD",1773199586127,0.90256069,85.631,85.609,0.84954994]
["bitfinex","SOLUSD",1773199589228,0.90256069,85.631,85.611,0.84954994]
["bitfinex","SOLUSD",1773199592106,0.90256069,85.631,85.613,0.84954994]
["bitfinex","SOLUSD",1773199595021,0.90256069,85.631,85.614,11.68033265]
["bitfinex","SOLUSD",1773199595213,0.90256069,85.631,85.615,0.84954994]
["bitfinex","SOLUSD",1773199597820,0.84045564,85.638,85.616,11.6800598]
["bitfinex","SOLUSD",1773199598029,0.84045564,85.636,85.617,0.90032333]
["bitfinex","SOLUSD",1773199600720,11.67746832,85.635,85.617,0.90032333]
["bitfinex","SOLUSD",1773199601032,11.67746832,85.635,85.612,11.68058759]
["bitfinex","SOLUSD",1773199601033,0.84045564,85.634,85.613,0.90032333]
["bitfinex","SOLUSD",1773199607745,0.84045564,85.634,85.615,0.90032333]
["bitfinex","SOLUSD",1773199610847,12.51816696,85.634,85.615,0.90032333]
["bitfinex","SOLUSD",1773199611147,0.8773845,85.633,85.615,0.90032333]
["bitfinex","SOLUSD",1773199614553,0.8773845,85.633,85.616,11.6800598]
["bitfinex","SOLUSD",1773199614850,0.8773845,85.633,85.617,0.87050953]
["bitfinex","SOLUSD",1773199616156,0.8773845,85.633,85.619,0.87050953]
["bitfinex","SOLUSD",1773199620860,12.55522036,85.633,85.619,0.87050953]
["bitfinex","SOLUSD",1773199621048,0.8773845,85.632,85.604,0.87050953]
["bitfinex","SOLUSD",1773199624744,98.58930955,85.649,85.571,61.2]
["bitfinex","SOLUSD",1773199624745,0.8773845,85.629,85.589,0.87050953]
["bitfinex","SOLUSD",1773199625088,0.8773845,85.629,85.591,0.87050953]
["bitfinex","SOLUSD",1773199625264,0.8773845,85.629,85.601,0.87050953]
["bitfinex","SOLUSD",1773199627670,0.8773845,85.633,85.603,0.87050953]
["bitfinex","SOLUSD",1773199628755,0.8773845,85.633,85.604,11.68169711]
["bitfinex","SOLUSD",1773199628960,0.8773845,85.633,85.605,0.87050953]
["bitfinex","SOLUSD",1773199630269,11.67787742,85.632,85.605,0.87050953]
["bitfinex","SOLUSD",1773199630475,0.8773845,85.629,85.605,0.87050953]
["bitfinex","SOLUSD",1773199631054,0.8773845,85.629,85.606,11.68142419]
["bitfinex","SOLUSD",1773199631374,0.8773845,85.629,85.607,0.87050953]
["bitfinex","SOLUSD",1773199632673,0.8773845,85.627,85.607,0.87050953]
["bitfinex","SOLUSD",1773199634764,0.8773845,85.627,85.609,0.87050953]
["bitfinex","SOLUSD",1773199634952,0.8773845,85.632,85.609,0.87050953]
["bitfinex","SOLUSD",1773199636061,0.8773845,85.632,85.611,0.87050953]
["bitfinex","SOLUSD",1773199650165,0.84644776,85.63,85.611,0.87050953]
["bitfinex","SOLUSD",1773199650880,0.84644776,85.63,85.61,11.6808784]
["bitfinex","SOLUSD",1773199651185,0.84644776,85.628,85.606,11.68134006]
["bitfinex","SOLUSD",1773199652265,0.84644776,85.628,85.606,12.54137732]
["bitfinex","SOLUSD",1773199652469,0.84644776,85.628,85.607,0.86003726]
["bitfinex","SOLUSD",1773199653582,0.84644776,85.638,85.611,0.86003726]
["bitfinex","SOLUSD",1773199654887,0.84644776,85.638,85.613,0.86003726]
["bitfinex","SOLUSD",1773199656166,0.84644776,85.637,85.613,0.86003726]
["bitfinex","SOLUSD",1773199658290,0.84644776,85.637,85.615,0.86219072]
["bitfinex","SOLUSD",1773199658489,98.58930955,85.669,85.615,0.86219072]
["bitfinex","SOLUSD",1773199658687,0.86902497,85.674,85.651,0.86219072]
["bitfinex","SOLUSD",1773199659194,0.86902497,85.673,85.651,0.86219072]
["bitfinex","SOLUSD",1773199660699,0.86902497,85.671,85.651,0.86219072]
["bitfinex","SOLUSD",1773199660906,0.86902497,85.671,85.651,12.53734731]
["bitfinex","SOLUSD",1773199661080,0.86902497,85.671,85.652,0.86219072]
["bitfinex","SOLUSD",1773199661577,0.86902497,85.659,85.631,0.86219072]
["bitfinex","SOLUSD",1773199662794,0.86902497,85.651,85.633,0.86219072]
["bitfinex","SOLUSD",1773199665401,0.86902497,85.651,85.632,11.67787742]
["bitfinex","SOLUSD",1773199665402,0.86902497,85.651,85.634,12.5397954]
["bitfinex","SOLUSD",1773199666477,0.86902497,85.651,85.634,0.86219072]
["bitfinex","SOLUSD",1773199671311,0.89976673,85.649,85.621,0.84019138]
["bitfinex","SOLUSD",1773199671797,0.89976673,85.649,85.631,0.84019138]
["bitfinex","SOLUSD",1773199672906,0.89976673,85.649,85.633,0.84019138]
["bitfinex","SOLUSD",1773199673292,0.89976673,85.659,85.633,0.84019138]
["bitfinex","SOLUSD",1773199673487,0.89976673,85.659,85.627,0.84019138]
["bitfinex","SOLUSD",1773199673694,0.89976673,85.649,85.62,3.14410416]
["bitfinex","SOLUSD",1773199674011,0.89976673,85.649,85.618,0.84019138]
["bitfinex","SOLUSD",1773199674895,0.89976673,85.647,85.621,11.67937772]
["bitfinex","SOLUSD",1773199675115,0.89976673,85.647,85.621,12.5195691]
["bitfinex","SOLUSD",1773199677706,0.89976673,85.639,85.611,0.84019138]
["bitfinex","SOLUSD",1773199677900,0.89976673,85.639,85.612,0.84019138]
["bitfinex","SOLUSD",1773199678720,0.89976673,85.639,85.62,3.14410416]
["bitfinex","SOLUSD",1773199678902,0.89976673,85.639,85.62,3.98429554]
["bitfinex","SOLUSD",1773199679632,0.89976673,85.639,85.621,0.84019138]
["bitfinex","SOLUSD",1773199681719,0.89976673,85.639,85.623,0.84019138]
["bitfinex","SOLUSD",1773199691426,0.89976673,85.639,85.622,11.67924131]
["bitfinex","SOLUSD",1773199692022,0.89976673,85.639,85.622,12.51943269]
["bitfinex","SOLUSD",1773199693924,0.89976673,85.639,85.623,0.84019138]
["bitfinex","SOLUSD",1773199696207,0.89976673,85.639,85.62,3.14304223]
["bitfinex","SOLUSD",1773199696208,0.89976673,85.647,85.625,0.84019138]
["bitfinex","SOLUSD",1773199700212,0.90276853,85.645,85.625,0.84019138]
["bitfinex","SOLUSD",1773199701724,0.90276853,85.643,85.62,0.84042918]
["bitfinex","SOLUSD",1773199702226,0.90276853,85.643,85.621,0.84042918]
["bitfinex","SOLUSD",1773199702526,0.90276853,85.629,85.592,0.84042918]
["bitfinex","SOLUSD",1773199703109,0.90276853,85.619,85.592,0.84042918]
["bitfinex","SOLUSD",1773199703417,0.90276853,85.619,85.583,0.84042918]
["bitfinex","SOLUSD",1773199703613,0.90276853,85.609,85.578,0.84042918]
["bitfinex","SOLUSD",1773199703812,0.90276853,85.607,85.579,11.68510966]
["bitfinex","SOLUSD",1773199705028,0.90276853,85.607,85.579,12.52553884]
["bitfinex","SOLUSD",1773199707222,0.90276853,85.605,85.571,12.52663128]
["bitfinex","SOLUSD",1773199707414,0.90276853,85.589,85.564,0.84042918]
["bitfinex","SOLUSD",1773199708828,3.14304223,85.6,85.571,0.84042918]
["bitfinex","SOLUSD",1773199709930,11.67992337,85.617,85.581,0.84042918]
["bitfinex","SOLUSD",1773199710316,3.14304223,85.61,85.581,0.84042918]
["bitfinex","SOLUSD",1773199710713,0.90276853,85.607,85.583,0.84042918]
["bitfinex","SOLUSD",1773199713324,12.58419272,85.606,85.583,0.84042918]
["bitfinex","SOLUSD",1773199713917,0.90276853,85.605,85.583,0.84042918]
["bitfinex","SOLUSD",1773199718019,0.83638394,85.603,85.583,0.84042918]
["bitfinex","SOLUSD",1773199720421,3.14304223,85.6,85.583,0.84042918]
["bitfinex","SOLUSD",1773199721336,0.83638394,85.603,85.583,0.84042918]
["bitfinex","SOLUSD",1773199723140,0.83638394,85.614,85.591,0.87964581]
["bitfinex","SOLUSD",1773199723436,0.83638394,85.609,85.585,0.87964581]
["bitfinex","SOLUSD",1773199723643,0.83638394,85.599,85.585,0.87964581]
["bitfinex","SOLUSD",1773199724937,0.83638394,85.605,85.585,0.87964581]
["bitfinex","SOLUSD",1773199725121,0.83638394,85.609,85.587,0.87964581]
["bitfinex","SOLUSD",1773199725727,0.83638394,85.614,85.591,0.87964581]
["bitfinex","SOLUSD",1773199727126,0.83638394,85.614,85.592,0.87964581]
["bitfinex","SOLUSD",1773199728444,0.83638394,85.612,85.592,0.87964581]
["bitfinex","SOLUSD",1773199734336,0.87654089,85.609,85.587,0.88427897]
["bitfinex","SOLUSD",1773199738655,0.87654089,85.607,85.589,0.88427897]
["bitfinex","SOLUSD",1773199740656,0.87654089,85.605,85.584,0.88427897]
["bitfinex","SOLUSD",1773199741152,0.87654089,85.605,85.577,0.88427897]
["bitfinex","SOLUSD",1773199741356,0.87654089,85.599,85.577,0.88427897]
["bitfinex","SOLUSD",1773199741961,3.14304223,85.59,85.565,11.68699239]
["bitfinex","SOLUSD",1773199742269,0.87654089,85.589,85.565,11.68699239]
["bitfinex","SOLUSD",1773199744058,0.87654089,85.589,85.568,0.88427897]
["bitfinex","SOLUSD",1773199744660,0.87654089,85.587,85.568,0.88427897]
["bitfinex","SOLUSD",1773199746440,0.87654089,85.587,85.569,11.68647524]
["bitfinex","SOLUSD",1773199746658,0.87654089,85.585,85.564,0.88427897]
["bitfinex","SOLUSD",1773199749360,0.87654089,85.585,85.566,0.88427897]
["bitfinex","SOLUSD",1773199750170,0.87654089,85.579,85.561,11.68756438]
["bitfinex","SOLUSD",1773199750663,0.87654089,85.579,85.56,0.1]
["bitfinex","SOLUSD",1773199750861,0.87654089,85.579,85.56,0.98427897]
["bitfinex","SOLUSD",1773199752454,0.87654089,85.579,85.561,11.68756793]
["bitfinex","SOLUSD",1773199752858,0.87654089,85.579,85.562,0.88427897]
["bitfinex","SOLUSD",1773199753957,0.87654089,85.589,85.562,0.88427897]
["bitfinex","SOLUSD",1773199754765,0.87654089,85.589,85.563,11.68729474]
["bitfinex","SOLUSD",1773199755062,0.87654089,85.589,85.564,0.88427897]
["bitfinex","SOLUSD",1773199759570,0.87654089,85.589,85.566,0.82970507]
["bitfinex","SOLUSD",1773199765584,0.91551964,85.594,85.571,0.82970507]
["bitfinex","SOLUSD",1773199769866,0.91551964,85.593,85.573,0.82970507]
["bitfinex","SOLUSD",1773199772767,0.91551964,85.593,85.566,29.21705969]
["bitfinex","SOLUSD",1773199772768,11.68287666,85.596,85.575,0.82970507]
["bitfinex","SOLUSD",1773199773274,0.91551964,85.595,85.575,0.82970507]
["bitfinex","SOLUSD",1773199779573,0.91551964,85.595,85.568,11.68661181]
["bitfinex","SOLUSD",1773199779773,0.91551964,85.595,85.568,12.51631688]
["bitfinex","SOLUSD",1773199780085,0.91551964,85.595,85.569,0.82970507]
["bitfinex","SOLUSD",1773199780790,0.87720981,85.608,85.581,0.87647115]
["bitfinex","SOLUSD",1773199781892,0.87720981,85.606,85.583,0.87647115]
["bitfinex","SOLUSD",1773199785890,98.58930955,85.609,85.59,3.14769077]
["bitfinex","SOLUSD",1773199786092,0.87720981,85.616,85.591,0.87647115]
["bitfinex","SOLUSD",1773199787396,0.87720981,85.616,85.593,0.87647115]
["bitfinex","SOLUSD",1773199790392,0.87720981,85.616,85.6,3.14769077]
["bitfinex","SOLUSD",1773199791881,0.84745457,85.614,85.591,0.83807265]
["bitfinex","SOLUSD",1773199794891,0.84745457,85.614,85.593,0.83807265]
["bitfinex","SOLUSD",1773199796600,0.84745457,85.612,85.582,0.83807265]
["bitfinex","SOLUSD",1773199797305,0.84745457,85.612,85.584,0.83807265]
["bitfinex","SOLUSD",1773199797493,3.14769077,85.62,85.584,0.83807265]
["bitfinex","SOLUSD",1773199797494,0.84745457,85.61,85.584,0.83807265]
["bitfinex","SOLUSD",1773199797894,0.84745457,85.61,85.582,11.68469458]
["bitfinex","SOLUSD",1773199798200,0.84745457,85.61,85.582,12.52276723]
["bitfinex","SOLUSD",1773199798504,0.84745457,85.61,85.583,0.83807265]
["bitfinex","SOLUSD",1773199798802,0.84745457,85.599,85.567,0.83807265]
["bitfinex","SOLUSD",1773199799005,0.84745457,85.599,85.562,0.83807265]
["bitfinex","SOLUSD",1773199799509,0.84745457,85.599,85.56,3.24769077]
["bitfinex","SOLUSD",1773199799510,0.84745457,85.597,85.564,0.83807265]
["bitfinex","SOLUSD",1773199803413,0.84745457,85.609,85.581,0.83807265]
["bitfinex","SOLUSD",1773199804590,0.84745457,85.607,85.583,0.83807265]
["bitfinex","SOLUSD",1773199805302,0.84745457,85.607,85.582,11.68470005]
["bitfinex","SOLUSD",1773199805303,0.84745457,85.607,85.591,0.83807265]
["bitfinex","SOLUSD",1773199805601,0.84745457,85.616,85.591,0.83807265]
["bitfinex","SOLUSD",1773199805915,0.84745457,85.609,85.583,0.83807265]
["bitfinex","SOLUSD",1773199806691,3.14769077,85.6,85.577,11.68531184]
["bitfinex","SOLUSD",1773199806917,0.84745457,85.599,85.571,11.68612944]
["bitfinex","SOLUSD",1773199808218,0.84745457,85.599,85.572,0.83807265]
["bitfinex","SOLUSD",1773199808729,0.84745457,85.597,85.572,0.83807265]
["bitfinex","SOLUSD",1773199809321,0.84745457,85.597,85.573,12.52400162]
["bitfinex","SOLUSD",1773199811020,0.84745457,85.595,85.573,0.83807265]
["bitfinex","SOLUSD",1773199816319,98.58930955,85.607,85.583,0.83807265]
["bitfinex","SOLUSD",1773199817806,11.68142419,85.606,85.57,3.98480685]
["bitfinex","SOLUSD",1773199818006,3.1467342,85.6,85.571,0.83807265]
["bitfinex","SOLUSD",1773199818223,0.84745457,85.599,85.571,0.83807265]
["bitfinex","SOLUSD",1773199818933,0.84745457,85.599,85.572,0.83807265]
["bitfinex","SOLUSD",1773199819112,0.84745457,85.599,85.574,0.83807265]
["bitfinex","SOLUSD",1773199819315,111.11809964,85.607,85.581,0.83807265]
["bitfinex","SOLUSD",1773199822823,111.11809964,85.607,85.583,0.83680592]
["bitfinex","SOLUSD",1773199824835,0.87179434,85.606,85.583,0.83680592]
["bitfinex","SOLUSD",1773199825412,0.87179434,85.606,85.574,0.83680592]
["bitfinex","SOLUSD",1773199825614,0.87179434,85.599,85.574,0.83680592]
["bitfinex","SOLUSD",1773199826910,0.87179434,85.598,85.574,0.83680592]
["bitfinex","SOLUSD",1773199828012,0.87179434,85.598,85.575,0.83680592]
["bitfinex","SOLUSD",1773199830823,0.87179434,85.596,85.576,11.6855193]
["bitfinex","SOLUSD",1773199831024,0.87179434,85.596,85.576,12.52232522]
["bitfinex","SOLUSD",1773199831833,0.87179434,85.596,85.577,0.83680592]
["bitfinex","SOLUSD",1773199832533,127.79252891,85.607,85.581,0.83680592]
["bitfinex","SOLUSD",1773199832534,98.58930955,85.607,85.581,0.83680592]
["bitfinex","SOLUSD",1773199832942,0.87179434,85.606,85.583,0.83680592]
["bitfinex","SOLUSD",1773199833946,0.87179434,85.615,85.591,0.83680592]
["bitfinex","SOLUSD",1773199835230,0.87179434,85.615,85.593,0.83680592]
["bitfinex","SOLUSD",1773199835436,0.87179434,85.62,85.601,0.83680592]
["bitfinex","SOLUSD",1773199836827,0.87179434,85.62,85.602,11.68197004]
["bitfinex","SOLUSD",1773199837021,0.87179434,85.62,85.602,12.51877596]
["bitfinex","SOLUSD",1773199838137,0.87179434,85.62,85.603,0.89486783]
["bitfinex","SOLUSD",1773199838332,0.86051814,85.629,85.603,0.89486783]
["bitfinex","SOLUSD",1773199838535,11.67677217,85.641,85.621,0.89486783]
["bitfinex","SOLUSD",1773199838845,0.86051814,85.64,85.621,0.89486783]
["bitfinex","SOLUSD",1773199839843,11.67692289,85.639,85.621,0.89486783]
["bitfinex","SOLUSD",1773199840038,0.86051814,85.638,85.621,0.89486783]
["bitfinex","SOLUSD",1773199841438,0.86051814,85.649,85.63,3.1467342]
["bitfinex","SOLUSD",1773199842130,0.86051814,85.648,85.628,0.89486783]
["bitfinex","SOLUSD",1773199844123,0.86051814,85.648,85.623,11.67909268]
["bitfinex","SOLUSD",1773199844441,0.86051814,85.639,85.616,0.89486783]
["bitfinex","SOLUSD",1773199844624,11.67583219,85.647,85.617,11.67992337]
["bitfinex","SOLUSD",1773199844825,11.67583219,85.647,85.621,0.89486783]
["bitfinex","SOLUSD",1773199846725,0.44558495,85.646,85.622,11.67924131]
["bitfinex","SOLUSD",1773199846941,0.44558495,85.646,85.623,0.89486783]
["bitfinex","SOLUSD",1773199848945,0.44645287,85.644,85.623,0.89486783]
["bitfinex","SOLUSD",1773199850347,0.44727948,85.642,85.623,0.89486783]
["bitfinex","SOLUSD",1773199852544,0.44848124,85.647,85.623,0.89486783]
["bitfinex","SOLUSD",1773199852766,3.59521544,85.66,85.631,0.83003684]
["bitfinex","SOLUSD",1773199852962,0.44848124,85.659,85.631,0.83003684]
["bitfinex","SOLUSD",1773199854462,0.44926553,85.639,85.601,0.83003684]
["bitfinex","SOLUSD",1773199854637,29.18895635,85.649,85.611,0.90574814]
["bitfinex","SOLUSD",1773199854952,3.1467342,85.64,85.611,0.90574814]
["bitfinex","SOLUSD",1773199855137,29.18895635,85.649,85.611,0.90574814]
["bitfinex","SOLUSD",1773199855853,11.67569587,85.648,85.611,0.90574814]
["bitfinex","SOLUSD",1773199856850,11.67569587,85.648,85.612,11.68060552]
["bitfinex","SOLUSD",1773199857053,11.67569587,85.648,85.613,0.90574814]
["bitfinex","SOLUSD",1773199857358,11.6744691,85.657,85.621,0.90574814]
["bitfinex","SOLUSD",1773199857778,3.1467342,85.65,85.621,0.90574814]
["bitfinex","SOLUSD",1773199859953,11.67555955,85.649,85.621,0.90574814]
["bitfinex","SOLUSD",1773199860154,11.67555955,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1773199860346,11.67555955,85.649,85.623,0.90574814]
["bitfinex","SOLUSD",1773199861452,11.67555955,85.649,85.618,11.67974148]
["bitfinex","SOLUSD",1773199861856,3.1467342,85.64,85.61,0.90574814]
["bitfinex","SOLUSD",1773199862054,40.86445842,85.649,85.59,3.1467342]
["bitfinex","SOLUSD",1773199862055,3.1467342,85.62,85.593,0.90574814]
["bitfinex","SOLUSD",1773199862252,40.86445842,85.649,85.594,0.90574814]
["bitfinex","SOLUSD",1773199862458,3.1467342,85.62,85.594,0.90574814]
["bitfinex","SOLUSD",1773199863644,11.67965054,85.619,85.594,0.90574814]
["bitfinex","SOLUSD",1773199864846,3.1467342,85.62,85.596,0.90574814]
["bitfinex","SOLUSD",1773199867855,11.67965054,85.619,85.596,0.90574814]
["bitfinex","SOLUSD",1773199870743,3.1467342,85.61,85.562,0.90574814]
["bitfinex","SOLUSD",1773199870965,3.1467342,85.6,85.571,0.90574814]
["bitfinex","SOLUSD",1773199871167,3.1467342,85.61,85.571,0.90574814]
["bitfinex","SOLUSD",1773199871761,11.68101484,85.609,85.572,11.68606553]
["bitfinex","SOLUSD",1773199871961,11.68101484,85.609,85.573,0.90574814]
["bitfinex","SOLUSD",1773199872160,3.1467342,85.6,85.573,0.90574814]
["bitfinex","SOLUSD",1773199873565,3.14698305,85.6,85.573,0.90574814]
["bitfinex","SOLUSD",1773199873773,3.14698305,85.58,85.56,1.00574814]
["bitfinex","SOLUSD",1773199874273,3.14698305,85.59,85.56,1.00574814]
["bitfinex","SOLUSD",1773199874848,3.14698305,85.59,85.561,0.90574814]
["bitfinex","SOLUSD",1773199875044,3.14698305,85.6,85.561,0.90574814]
["bitfinex","SOLUSD",1773199876079,3.14698305,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1773199876269,3.14698305,85.59,85.563,0.90574814]
["bitfinex","SOLUSD",1773199878480,11.6837444,85.589,85.564,0.90574814]
["bitfinex","SOLUSD",1773199878857,40.89310541,85.589,85.564,0.90574814]
["bitfinex","SOLUSD",1773199879474,11.6837444,85.589,85.564,0.90574814]
["bitfinex","SOLUSD",1773199887560,3.14698305,85.58,85.564,0.90574814]
["bitfinex","SOLUSD",1773199887755,40.89310541,85.589,85.564,0.90574814]
["bitfinex","SOLUSD",1773199887970,3.14698305,85.58,85.564,0.90574814]
["bitfinex","SOLUSD",1773199888161,40.89310541,85.589,85.564,0.90574814]
["bitfinex","SOLUSD",1773199889275,3.14698305,85.58,85.56,0.1]
["bitfinex","SOLUSD",1773199889781,3.14698305,85.58,85.56,1.00574814]
["bitfinex","SOLUSD",1773199891261,11.68482488,85.582,85.562,0.90574814]
["bitfinex","SOLUSD",1773199891978,11.68419828,85.586,85.562,0.90574814]
["bitfinex","SOLUSD",1773199893784,11.68360952,85.59,85.564,0.90574814]
["bitfinex","SOLUSD",1773199894762,3.14698305,85.59,85.565,11.68702156]
["bitfinex","SOLUSD",1773199894961,3.14698305,85.59,85.566,0.90574814]
["bitfinex","SOLUSD",1773199897778,11.68301358,85.595,85.568,0.90574814]
["bitfinex","SOLUSD",1773199898181,98.58930955,85.598,85.568,0.90574814]
["bitfinex","SOLUSD",1773199898362,11.68265242,85.597,85.568,0.90574814]
["bitfinex","SOLUSD",1773199901164,11.68265242,85.597,85.57,0.90574814]
["bitfinex","SOLUSD",1773199902286,98.58930955,85.598,85.57,0.90574814]
["bitfinex","SOLUSD",1773199902473,11.68205445,85.602,85.571,0.90574814]
["bitfinex","SOLUSD",1773199902967,3.14698305,85.6,85.571,0.90574814]
["bitfinex","SOLUSD",1773199903787,3.14698305,85.6,85.572,11.68606553]
["bitfinex","SOLUSD",1773199903982,3.14698305,85.6,85.573,0.90574814]
["bitfinex","SOLUSD",1773199909892,3.14698305,85.6,85.574,11.68579241]
["bitfinex","SOLUSD",1773199910092,3.14698305,85.6,85.575,0.90574814]
["bitfinex","SOLUSD",1773199911311,11.68237946,85.599,85.575,0.90574814]
["bitfinex","SOLUSD",1773199913301,3.14698305,85.6,85.577,0.90574814]
["bitfinex","SOLUSD",1773199913502,11.68186186,85.603,85.577,0.90574814]
["bitfinex","SOLUSD",1773199915074,11.68101484,85.609,85.577,0.90574814]
["bitfinex","SOLUSD",1773199915496,11.68101484,85.609,85.579,0.90574814]
["bitfinex","SOLUSD",1773199919406,11.68101484,85.609,85.581,0.90574814]
["bitfinex","SOLUSD",1773199920606,0.74599999,85.629,85.601,0.90574814]
["bitfinex","SOLUSD",1773199921398,0.74599999,85.629,85.603,0.90574814]
["bitfinex","SOLUSD",1773199922105,29.18814436,85.652,85.611,0.90574814]
["bitfinex","SOLUSD",1773199922311,3.14698305,85.65,85.611,0.90574814]
["bitfinex","SOLUSD",1773199922901,11.67474169,85.655,85.621,0.90574814]
["bitfinex","SOLUSD",1773199924114,3.14698305,85.65,85.623,0.90574814]
["bitfinex","SOLUSD",1773199924411,3.14698305,85.65,85.612,0.90574814]
["bitfinex","SOLUSD",1773199924792,3.14698305,85.64,85.612,0.90574814]
["bitfinex","SOLUSD",1773199925209,3.14698305,85.65,85.612,0.90574814]
["bitfinex","SOLUSD",1773199926216,40.85968782,85.659,85.612,0.90574814]
["bitfinex","SOLUSD",1773199926217,3.14698305,85.64,85.612,0.90574814]
["bitfinex","SOLUSD",1773199926812,3.14698305,85.64,85.614,0.90574814]
["bitfinex","SOLUSD",1773199930117,29.1854913,85.659,85.616,0.90574814]
["bitfinex","SOLUSD",1773199930322,3.14698305,85.65,85.616,0.90574814]
["bitfinex","SOLUSD",1773199932623,3.14698305,85.65,85.618,0.90574814]
["bitfinex","SOLUSD",1773199932624,11.67555955,85.649,85.618,0.90574814]
["bitfinex","SOLUSD",1773199933708,3.14698305,85.64,85.618,0.90574814]
["bitfinex","SOLUSD",1773199934108,3.14698305,85.63,85.6,14.82918724]
["bitfinex","SOLUSD",1773199935625,3.14402211,85.63,85.6,14.8262263]
["bitfinex","SOLUSD",1773199936109,3.14402211,85.63,85.601,0.886448]
["bitfinex","SOLUSD",1773199937125,0.86821596,85.635,85.601,0.886448]
["bitfinex","SOLUSD",1773199937328,11.67695726,85.639,85.601,0.886448]
["bitfinex","SOLUSD",1773199937532,0.86883949,85.638,85.601,0.886448]
["bitfinex","SOLUSD",1773199937821,3.14402211,85.63,85.603,0.886448]
["bitfinex","SOLUSD",1773199939228,3.14402211,85.65,85.611,0.886448]
["bitfinex","SOLUSD",1773199939406,14.81944534,85.65,85.621,0.84680424]
["bitfinex","SOLUSD",1773199939824,14.81944534,85.65,85.623,0.84680424]
["bitfinex","SOLUSD",1773199940525,15.68886493,85.65,85.623,0.84680424]
["bitfinex","SOLUSD",1773199941926,15.68886493,85.65,85.625,0.84680424]
["bitfinex","SOLUSD",1773199942528,4.0134417,85.65,85.625,0.84680424]
["bitfinex","SOLUSD",1773199942726,11.67555955,85.649,85.625,0.84680424]
["bitfinex","SOLUSD",1773199943728,12.54540379,85.649,85.625,0.84680424]
["bitfinex","SOLUSD",1773199943934,0.86984424,85.648,85.625,0.84680424]
["bitfinex","SOLUSD",1773199946339,3.14402211,85.64,85.625,0.84680424]
["bitfinex","SOLUSD",1773199947430,0.87010884,85.646,85.627,0.84680424]
["bitfinex","SOLUSD",1773199948728,3.14402211,85.65,85.629,0.84680424]
["bitfinex","SOLUSD",1773199949132,0.87049636,85.649,85.629,0.84680424]
["bitfinex","SOLUSD",1773199951532,0.87049636,85.649,85.631,0.84680424]
["bitfinex","SOLUSD",1773199951846,3.14402211,85.65,85.631,0.84680424]
["bitfinex","SOLUSD",1773199954047,3.14402211,85.65,85.632,11.67787742]
["bitfinex","SOLUSD",1773199954343,4.01494301,85.65,85.633,0.84680424]
["bitfinex","SOLUSD",1773199955442,3.14402211,85.65,85.633,0.84680424]
["bitfinex","SOLUSD",1773199958026,0.8709209,85.649,85.621,40.87768487]
["bitfinex","SOLUSD",1773199960140,0.8709209,85.649,85.624,0.84808811]
["bitfinex","SOLUSD",1773199964438,0.8709209,85.649,85.626,0.84808811]
["bitfinex","SOLUSD",1773199965940,0.8709209,85.649,85.628,0.84808811]
["bitfinex","SOLUSD",1773199967143,0.82079856,85.655,85.628,0.84808811]
["bitfinex","SOLUSD",1773199967447,0.82079856,85.673,85.641,0.84808811]
["bitfinex","SOLUSD",1773199969035,0.82079856,85.673,85.643,0.84808811]
["bitfinex","SOLUSD",1773199970237,0.88018291,85.671,85.643,0.84808811]
["bitfinex","SOLUSD",1773199970438,0.88018291,85.669,85.643,0.84808811]
["bitfinex","SOLUSD",1773199970640,0.88018291,85.659,85.638,0.80929122]
["bitfinex","SOLUSD",1773199971650,0.88018291,85.659,85.616,3.69383402]
["bitfinex","SOLUSD",1773199971651,0.88018291,85.676,85.641,0.80929122]
["bitfinex","SOLUSD",1773199971854,0.88018291,85.676,85.639,11.67692289]
["bitfinex","SOLUSD",1773199971855,0.88018291,85.676,85.651,0.80929122]
["bitfinex","SOLUSD",1773199972039,3.14402211,85.68,85.651,0.80929122]
["bitfinex","SOLUSD",1773199972929,11.67070539,85.685,85.651,0.80929122]
["bitfinex","SOLUSD",1773199974055,1.59809254,85.684,85.653,0.80929122]
["bitfinex","SOLUSD",1773199976666,0.85588138,85.683,85.655,0.80929122]
["bitfinex","SOLUSD",1773199977566,0.85710388,85.669,85.65,11.6753565]
["bitfinex","SOLUSD",1773199977771,0.74599999,85.684,85.651,0.89811534]
["bitfinex","SOLUSD",1773199979948,0.74599999,85.684,85.653,0.89811534]
["bitfinex","SOLUSD",1773199980968,12.41688615,85.684,85.653,0.89811534]
["bitfinex","SOLUSD",1773199981142,3.14402211,85.68,85.653,0.89811534]
["bitfinex","SOLUSD",1773199981759,46.66191467,85.724,85.652,11.6751506]
["bitfinex","SOLUSD",1773199981760,0.36772613,85.71,85.656,0.80929122]
["bitfinex","SOLUSD",1773199981943,0.36772613,85.71,85.65,3.14402211]
["bitfinex","SOLUSD",1773199981944,3.34402211,85.7,85.671,0.80929122]
["bitfinex","SOLUSD",1773199982549,3.14402211,85.71,85.671,0.80929122]
["bitfinex","SOLUSD",1773199982755,3.14402211,85.71,85.681,0.80929122]
["bitfinex","SOLUSD",1773199983761,11.66656944,85.715,85.681,0.80929122]
["bitfinex","SOLUSD",1773199984054,3.14402211,85.71,85.683,0.80929122]
["bitfinex","SOLUSD",1773199984558,0.24268306,85.709,85.683,0.80929122]
["bitfinex","SOLUSD",1773199988152,0.25216234,85.707,85.683,0.80929122]
["bitfinex","SOLUSD",1773199991663,0.25216234,85.707,85.684,11.67079034]
["bitfinex","SOLUSD",1773199991851,0.25216234,85.707,85.685,0.80929122]
["bitfinex","SOLUSD",1773199992253,11.66751521,85.709,85.685,0.80929122]
["bitfinex","SOLUSD",1773199993353,0.26728515,85.708,85.685,0.80929122]
["bitfinex","SOLUSD",1773199994378,11.66765841,85.707,85.685,0.80929122]
["bitfinex","SOLUSD",1773199995552,0.27558493,85.706,85.685,0.80929122]
["bitfinex","SOLUSD",1773199995759,0.27558493,85.699,85.661,0.80929122]
["bitfinex","SOLUSD",1773199995967,40.83775742,85.705,85.661,0.80929122]
["bitfinex","SOLUSD",1773199995968,0.27558493,85.689,85.661,0.80929122]
["bitfinex","SOLUSD",1773200000565,0.29133281,85.679,85.656,0.92148676]
["bitfinex","SOLUSD",1773200000759,0.29133281,85.679,85.644,0.92148676]
["bitfinex","SOLUSD",1773200001269,0.29133281,85.679,85.643,40.86732132]
["bitfinex","SOLUSD",1773200001270,11.96084029,85.694,85.661,0.92148676]
["bitfinex","SOLUSD",1773200001981,0.29133281,85.694,85.661,0.92148676]
["bitfinex","SOLUSD",1773200002157,59.47028945,85.74,85.65,3.13822508]
["bitfinex","SOLUSD",1773200002158,11.66656944,85.715,85.681,0.92148676]
["bitfinex","SOLUSD",1773200002359,3.33822508,85.74,85.701,0.92148676]
["bitfinex","SOLUSD",1773200002360,0.29636479,85.738,85.701,0.92148676]
["bitfinex","SOLUSD",1773200002558,0.2,85.74,85.713,0.92148676]
["bitfinex","SOLUSD",1773200002873,0.29636479,85.738,85.713,0.92148676]
["bitfinex","SOLUSD",1773200005471,11.96728429,85.737,85.713,0.92148676]
["bitfinex","SOLUSD",1773200006481,11.96965782,85.737,85.713,0.92148676]
["bitfinex","SOLUSD",1773200006681,11.6638479,85.735,85.713,0.92148676]
["bitfinex","SOLUSD",1773200007984,29.15528608,85.748,85.716,0.92148676]
["bitfinex","SOLUSD",1773200008373,11.66221558,85.747,85.716,0.92148676]
["bitfinex","SOLUSD",1773200008579,3.13822508,85.74,85.716,0.92148676]
["bitfinex","SOLUSD",1773200011188,3.13822508,85.74,85.71,3.13822508]
["bitfinex","SOLUSD",1773200011189,1e-08,85.75,85.731,0.92148676]
["bitfinex","SOLUSD",1773200011367,0.31756255,85.748,85.718,0.92148676]
["bitfinex","SOLUSD",1773200011868,0.31756255,85.739,85.712,0.92148676]
["bitfinex","SOLUSD",1773200012184,3.13822508,85.73,85.712,0.92148676]
["bitfinex","SOLUSD",1773200012382,0.31756255,85.733,85.712,0.92148676]
["bitfinex","SOLUSD",1773200012690,3.13822508,85.73,85.712,0.92148676]
["bitfinex","SOLUSD",1773200013169,0.31756255,85.733,85.712,0.92148676]
["bitfinex","SOLUSD",1773200013170,0.31979089,85.732,85.712,0.92148676]
["bitfinex","SOLUSD",1773200013367,0.31979089,85.729,85.706,0.92148676]
["bitfinex","SOLUSD",1773200013680,3.13822508,85.72,85.692,0.92148676]
["bitfinex","SOLUSD",1773200013886,0.3219963,85.721,85.692,0.92148676]
["bitfinex","SOLUSD",1773200014288,0.3219963,85.729,85.692,0.92148676]
["bitfinex","SOLUSD",1773200014792,11.66480029,85.728,85.693,11.6695646]
["bitfinex","SOLUSD",1773200014976,3.13822508,85.72,85.694,0.92148676]
["bitfinex","SOLUSD",1773200015287,40.82680103,85.728,85.694,0.92148676]
["bitfinex","SOLUSD",1773200015589,3.13822508,85.71,85.689,0.947109]
["bitfinex","SOLUSD",1773200015973,40.82680103,85.728,85.689,0.947109]
["bitfinex","SOLUSD",1773200016168,3.13822508,85.71,85.689,0.947109]
["bitfinex","SOLUSD",1773200017285,11.66694691,85.713,85.689,0.947109]
["bitfinex","SOLUSD",1773200017486,3.13822508,85.71,85.689,0.947109]
["bitfinex","SOLUSD",1773200017693,11.66694691,85.713,85.689,0.947109]
["bitfinex","SOLUSD",1773200017885,3.13822508,85.71,85.689,0.947109]
["bitfinex","SOLUSD",1773200018088,11.66694691,85.713,85.689,0.947109]
["bitfinex","SOLUSD",1773200018287,3.13822508,85.71,85.689,0.947109]
["bitfinex","SOLUSD",1773200018497,40.82203923,85.738,85.689,0.947109]
["bitfinex","SOLUSD",1773200018695,3.13822508,85.71,85.689,0.947109]
["bitfinex","SOLUSD",1773200018898,40.82203923,85.738,85.689,0.947109]
["bitfinex","SOLUSD",1773200019095,3.13822508,85.71,85.689,0.947109]
["bitfinex","SOLUSD",1773200019297,3.13822508,85.73,85.691,0.947109]
["bitfinex","SOLUSD",1773200019476,3.13822508,85.73,85.701,0.947109]
["bitfinex","SOLUSD",1773200020800,14.80287297,85.73,85.703,0.947109]
["bitfinex","SOLUSD",1773200022387,14.8235231,85.73,85.703,0.947109]
["bitfinex","SOLUSD",1773200023083,3.13822508,85.72,85.703,0.947109]
["bitfinex","SOLUSD",1773200023283,0.02065013,85.729,85.703,0.947109]
["bitfinex","SOLUSD",1773200026100,0.02065013,85.729,85.705,0.947109]
["bitfinex","SOLUSD",1773200026408,3.13822508,85.73,85.706,0.947109]
["bitfinex","SOLUSD",1773200026902,78.95616132,85.739,85.709,0.96167936]
["bitfinex","SOLUSD",1773200027084,3.13822508,85.73,85.709,0.96167936]
["bitfinex","SOLUSD",1773200027283,40.81727853,85.748,85.709,0.96167936]
["bitfinex","SOLUSD",1773200027481,3.13822508,85.73,85.709,0.96167936]
["bitfinex","SOLUSD",1773200027683,40.81727853,85.748,85.709,0.96167936]
["bitfinex","SOLUSD",1773200027904,3.13822508,85.73,85.709,0.96167936]
["bitfinex","SOLUSD",1773200028101,40.81727853,85.748,85.709,0.96167936]
["bitfinex","SOLUSD",1773200028303,3.13822508,85.73,85.709,0.96167936]
["bitfinex","SOLUSD",1773200028492,3.13822508,85.74,85.711,0.96167936]
["bitfinex","SOLUSD",1773200029109,40.81251893,85.758,85.71,14.8054751]
["bitfinex","SOLUSD",1773200029305,3.13822509,85.75,85.711,0.96167936]
["bitfinex","SOLUSD",1773200029510,3.13822509,85.75,85.71,14.8054751]
["bitfinex","SOLUSD",1773200029511,11.66018858,85.762,85.731,0.96167936]
["bitfinex","SOLUSD",1773200029884,11.66058372,85.759,85.731,0.96167936]
["bitfinex","SOLUSD",1773200031902,11.66058372,85.759,85.733,0.96167936]
["bitfinex","SOLUSD",1773200033207,11.66058372,85.759,85.716,0.96167936]
["bitfinex","SOLUSD",1773200033208,3.13822508,85.74,85.716,0.96167936]
["bitfinex","SOLUSD",1773200033389,40.81204304,85.759,85.711,0.96167936]
["bitfinex","SOLUSD",1773200033595,3.13822508,85.75,85.721,0.96167936]
["bitfinex","SOLUSD",1773200034891,11.66194357,85.749,85.723,0.96167936]
["bitfinex","SOLUSD",1773200039313,11.66194357,85.749,85.72,3.13822508]
["bitfinex","SOLUSD",1773200039314,11.66194357,85.749,85.725,0.96167936]
["bitfinex","SOLUSD",1773200040399,11.69085012,85.749,85.725,0.96167936]
["bitfinex","SOLUSD",1773200040601,0.02890655,85.748,85.725,0.96167936]
["bitfinex","SOLUSD",1773200043712,0.02890655,85.748,85.727,0.96167936]
["bitfinex","SOLUSD",1773200044018,0.2,85.76,85.73,3.13822508]
["bitfinex","SOLUSD",1773200044019,11.66071969,85.758,85.73,3.13822508]
["bitfinex","SOLUSD",1773200044218,11.66071969,85.758,85.731,0.96167936]
["bitfinex","SOLUSD",1773200044594,11.66071969,85.758,85.731,11.66429488]
["bitfinex","SOLUSD",1773200044923,11.66071969,85.758,85.732,0.96167936]
["bitfinex","SOLUSD",1773200047019,3.13822508,85.74,85.721,0.96167936]
["bitfinex","SOLUSD",1773200047204,0.87830761,85.729,85.692,11.66970078]
["bitfinex","SOLUSD",1773200047523,0.87830761,85.719,85.692,11.66970078]
["bitfinex","SOLUSD",1773200047719,3.13822508,85.74,85.693,0.91999349]
["bitfinex","SOLUSD",1773200047901,3.13822508,85.72,85.693,0.91999349]
["bitfinex","SOLUSD",1773200048523,3.13822508,85.73,85.701,0.91999349]
["bitfinex","SOLUSD",1773200049918,3.13822508,85.73,85.7,3.13822508]
["bitfinex","SOLUSD",1773200049919,11.66466423,85.729,85.703,0.91999349]
["bitfinex","SOLUSD",1773200050326,3.13822508,85.74,85.703,0.91999349]
["bitfinex","SOLUSD",1773200051420,11.66099165,85.756,85.721,0.91999349]
["bitfinex","SOLUSD",1773200051819,11.66099165,85.756,85.723,0.91999349]
["bitfinex","SOLUSD",1773200052021,3.13822508,85.75,85.723,0.91999349]
["bitfinex","SOLUSD",1773200053625,3.13822508,85.74,85.723,0.91999349]
["bitfinex","SOLUSD",1773200053807,0.14073388,85.743,85.723,0.91999349]
["bitfinex","SOLUSD",1773200054001,3.13822508,85.74,85.723,0.91999349]
["bitfinex","SOLUSD",1773200054226,0.14073388,85.743,85.723,0.91999349]
["bitfinex","SOLUSD",1773200054426,3.13822508,85.74,85.723,0.91999349]
["bitfinex","SOLUSD",1773200055525,0.87830761,85.738,85.705,11.66793069]
["bitfinex","SOLUSD",1773200055732,3.13822508,85.73,85.705,11.66793069]
["bitfinex","SOLUSD",1773200055908,11.66330374,85.739,85.705,11.66793069]
["bitfinex","SOLUSD",1773200056109,11.66330374,85.739,85.71,3.13822508]
["bitfinex","SOLUSD",1773200057627,11.66330374,85.739,85.713,0.89772203]
["bitfinex","SOLUSD",1773200057825,40.8215631,85.739,85.713,0.89772203]
["bitfinex","SOLUSD",1773200058030,3.13611716,85.73,85.713,0.89772203]
["bitfinex","SOLUSD",1773200058229,0.87830761,85.738,85.713,0.89772203]
["bitfinex","SOLUSD",1773200060634,0.91126996,85.736,85.713,0.89772203]
["bitfinex","SOLUSD",1773200063137,11.6638479,85.735,85.713,0.89772203]
["bitfinex","SOLUSD",1773200065823,12.57511786,85.735,85.713,0.89772203]
["bitfinex","SOLUSD",1773200067718,11.6638479,85.735,85.713,0.89772203]
["bitfinex","SOLUSD",1773200069339,0.91126996,85.735,85.713,0.89772203]
["bitfinex","SOLUSD",1773200070138,3.13611716,85.73,85.713,0.89772203]
["bitfinex","SOLUSD",1773200070344,0.91126996,85.729,85.713,0.89772203]
["bitfinex","SOLUSD",1773200071419,3.13611716,85.73,85.713,0.89772203]
["bitfinex","SOLUSD",1773200071630,3.13611716,85.74,85.714,11.66670555]
["bitfinex","SOLUSD",1773200071830,11.66330374,85.739,85.715,0.9594706]
["bitfinex","SOLUSD",1773200073536,3.13611716,85.74,85.706,29.16924193]
["bitfinex","SOLUSD",1773200073537,3.32032973,85.74,85.717,0.9594706]
["bitfinex","SOLUSD",1773200073732,11.66330374,85.739,85.717,0.9594706]
["bitfinex","SOLUSD",1773200075027,0.18634951,85.729,85.701,0.9594706]
["bitfinex","SOLUSD",1773200075345,3.13611716,85.72,85.701,0.9594706]
["bitfinex","SOLUSD",1773200079037,0.19669376,85.728,85.701,0.9594706]
["bitfinex","SOLUSD",1773200079345,11.66493636,85.727,85.701,0.9594706]
["bitfinex","SOLUSD",1773200082749,11.66493636,85.727,85.703,0.9248583]
["bitfinex","SOLUSD",1773200084344,11.66466423,85.729,85.705,0.9248583]
["bitfinex","SOLUSD",1773200085246,11.87300405,85.729,85.705,0.9248583]
["bitfinex","SOLUSD",1773200086854,11.87696993,85.727,85.705,0.9248583]
["bitfinex","SOLUSD",1773200087033,11.66493636,85.727,85.705,0.9248583]
["bitfinex","SOLUSD",1773200087432,3.13611716,85.72,85.683,0.9248583]
["bitfinex","SOLUSD",1773200087635,3.13611716,85.72,85.691,0.9248583]
["bitfinex","SOLUSD",1773200087834,0.21383869,85.729,85.691,0.9248583]
["bitfinex","SOLUSD",1773200088834,0.21383869,85.729,85.69,3.13611716]
["bitfinex","SOLUSD",1773200088835,11.87850292,85.729,85.693,0.9248583]
["bitfinex","SOLUSD",1773200089455,0.21915661,85.728,85.693,0.9248583]
["bitfinex","SOLUSD",1773200090648,3.13611716,85.72,85.692,11.66970078]
["bitfinex","SOLUSD",1773200090854,3.13611716,85.71,85.672,11.67242506]
["bitfinex","SOLUSD",1773200091037,3.13611716,85.71,85.681,0.99295911]
["bitfinex","SOLUSD",1773200092451,3.13611716,85.72,85.681,0.99295911]
["bitfinex","SOLUSD",1773200092640,3.13611716,85.72,85.691,0.99295911]
["bitfinex","SOLUSD",1773200092846,3.13611716,85.72,85.664,58.36743707]
["bitfinex","SOLUSD",1773200092847,11.66602503,85.719,85.693,0.99295911]
["bitfinex","SOLUSD",1773200093559,0.22600764,85.718,85.693,0.99295911]
["bitfinex","SOLUSD",1773200094943,11.66629723,85.717,85.693,0.99295911]
["bitfinex","SOLUSD",1773200095254,11.66629723,85.717,85.694,0.99295911]
["bitfinex","SOLUSD",1773200097734,11.66629723,85.717,85.696,0.99295911]
["bitfinex","SOLUSD",1773200101751,0.23874875,85.716,85.696,0.99295911]
["bitfinex","SOLUSD",1773200103364,4.13340649,85.71,85.682,11.67094016]
["bitfinex","SOLUSD",1773200103664,0.99728933,85.71,85.682,11.67094016]
["bitfinex","SOLUSD",1773200104054,0.99728933,85.708,85.653,61.2]
["bitfinex","SOLUSD",1773200104256,4.13340649,85.69,85.66,3.13611716]
["bitfinex","SOLUSD",1773200104461,0.99728933,85.689,85.66,3.13611716]
["bitfinex","SOLUSD",1773200104756,0.99728933,85.699,85.66,3.13611716]
["bitfinex","SOLUSD",1773200105259,0.99728933,85.699,85.671,0.99295911]
["bitfinex","SOLUSD",1773200109565,0.99728933,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1773200109768,0.99728933,85.699,85.673,0.99295911]
["bitfinex","SOLUSD",1773200110650,3.13611716,85.71,85.681,0.99295911]
["bitfinex","SOLUSD",1773200111166,4.13340649,85.71,85.681,0.99295911]
["bitfinex","SOLUSD",1773200111469,0.99728933,85.709,85.681,0.99295911]
["bitfinex","SOLUSD",1773200114372,0.99728933,85.707,85.683,0.99295911]
["bitfinex","SOLUSD",1773200114573,0.99728933,85.699,85.672,0.99295911]
["bitfinex","SOLUSD",1773200115661,0.99728933,85.707,85.672,0.99295911]
["bitfinex","SOLUSD",1773200116777,11.66779455,85.706,85.674,0.99295911]
["bitfinex","SOLUSD",1773200117180,0.99728933,85.705,85.674,0.99295911]
["bitfinex","SOLUSD",1773200118982,11.66779455,85.706,85.676,0.99295911]
["bitfinex","SOLUSD",1773200119163,11.66779455,85.706,85.681,0.99295911]
["bitfinex","SOLUSD",1773200121489,3.13862549,85.71,85.683,1.0131887]
["bitfinex","SOLUSD",1773200122880,3.13862549,85.71,85.685,1.0131887]
["bitfinex","SOLUSD",1773200123383,3.40795762,85.71,85.685,1.0131887]
["bitfinex","SOLUSD",1773200123580,0.26933213,85.709,85.685,1.0131887]
["bitfinex","SOLUSD",1773200123782,0.26933213,85.708,85.685,1.0131887]
["bitfinex","SOLUSD",1773200124681,3.13862549,85.71,85.685,1.0131887]
["bitfinex","SOLUSD",1773200124864,0.27080837,85.713,85.687,1.0131887]
["bitfinex","SOLUSD",1773200125065,0.27080837,85.725,85.691,1.0131887]
["bitfinex","SOLUSD",1773200125267,0.27080837,85.725,85.69,3.13862549]
["bitfinex","SOLUSD",1773200125268,78.95616132,85.734,85.701,1.0131887]
["bitfinex","SOLUSD",1773200125462,78.95616132,85.734,85.7,3.13862549]
["bitfinex","SOLUSD",1773200125463,0.27227679,85.729,85.7,3.13862549]
["bitfinex","SOLUSD",1773200125764,0.27227679,85.719,85.691,1.0131887]
["bitfinex","SOLUSD",1773200127488,0.27518546,85.728,85.693,1.0131887]
["bitfinex","SOLUSD",1773200127673,29.15893954,85.737,85.692,11.66970078]
["bitfinex","SOLUSD",1773200127674,11.66411421,85.734,85.701,1.0131887]
["bitfinex","SOLUSD",1773200129269,0.27660404,85.733,85.701,1.0131887]
["bitfinex","SOLUSD",1773200129474,3.4166465,85.73,85.702,11.66833912]
["bitfinex","SOLUSD",1773200129695,0.27802101,85.729,85.703,1.0131887]
["bitfinex","SOLUSD",1773200132698,0.27802101,85.729,85.705,1.0131887]
["bitfinex","SOLUSD",1773200135580,0.28479472,85.728,85.706,11.66779455]
["bitfinex","SOLUSD",1773200136382,0.286118,85.744,85.711,1.0131887]
["bitfinex","SOLUSD",1773200136587,3.13862549,85.74,85.711,1.0131887]
["bitfinex","SOLUSD",1773200136789,3.42603519,85.74,85.711,1.0131887]
["bitfinex","SOLUSD",1773200136982,0.2874097,85.739,85.711,1.0131887]
["bitfinex","SOLUSD",1773200138587,3.13862549,85.74,85.713,1.06037346]
["bitfinex","SOLUSD",1773200138588,11.95463241,85.738,85.713,1.06037346]
["bitfinex","SOLUSD",1773200140599,0.29119263,85.738,85.715,1.06037346]
["bitfinex","SOLUSD",1773200140776,11.66357581,85.737,85.715,1.06037346]
["bitfinex","SOLUSD",1773200142699,11.66357581,85.737,85.676,61.2]
["bitfinex","SOLUSD",1773200142700,0.2960475,85.729,85.709,1.06037346]
["bitfinex","SOLUSD",1773200143682,0.2960475,85.729,85.709,12.72768391]
["bitfinex","SOLUSD",1773200144002,0.2960475,85.729,85.71,1.06037346]
["bitfinex","SOLUSD",1773200146802,0.2960475,85.729,85.711,11.6671139]
["bitfinex","SOLUSD",1773200147301,0.2960475,85.729,85.711,1.06037346]
["bitfinex","SOLUSD",1773200152391,0.30831076,85.727,85.706,1.00248239]
["bitfinex","SOLUSD",1773200152596,0.30831076,85.717,85.693,1.00248239]
["bitfinex","SOLUSD",1773200154588,0.30831076,85.717,85.695,1.00248239]
["bitfinex","SOLUSD",1773200156497,0.30831076,85.717,85.696,11.66915608]
["bitfinex","SOLUSD",1773200156800,0.30831076,85.717,85.697,1.00248239]
["bitfinex","SOLUSD",1773200158605,0.30831076,85.717,85.699,1.00248239]
["bitfinex","SOLUSD",1773200161098,3.13862549,85.73,85.701,1.00248239]
["bitfinex","SOLUSD",1773200161293,0.31631856,85.748,85.711,1.00248239]
["bitfinex","SOLUSD",1773200161499,0.31726574,85.759,85.721,1.00248239]
["bitfinex","SOLUSD",1773200162003,0.31726574,85.759,85.731,1.00248239]
["bitfinex","SOLUSD",1773200162799,11.97784946,85.759,85.733,1.00248239]
["bitfinex","SOLUSD",1773200163706,0.2,85.76,85.733,1.00248239]
["bitfinex","SOLUSD",1773200164314,11.66058372,85.759,85.733,1.00248239]
["bitfinex","SOLUSD",1773200164902,0.32004423,85.749,85.728,1.00248239]
["bitfinex","SOLUSD",1773200166703,0.32004423,85.749,85.73,1.00248239]
["bitfinex","SOLUSD",1773200171011,0.32529635,85.754,85.73,1.00248239]
["bitfinex","SOLUSD",1773200172821,11.98837871,85.753,85.73,1.00248239]
["bitfinex","SOLUSD",1773200173122,0.32697911,85.752,85.731,1.00248239]
["bitfinex","SOLUSD",1773200174501,11.66167158,85.751,85.731,1.00248239]
["bitfinex","SOLUSD",1773200176516,0.32777037,85.755,85.733,1.00248239]
["bitfinex","SOLUSD",1773200176816,11.98900947,85.755,85.733,1.00248239]
["bitfinex","SOLUSD",1773200178612,3.33862549,85.76,85.733,1.00248239]
["bitfinex","SOLUSD",1773200178613,0.32854072,85.754,85.733,1.00248239]
["bitfinex","SOLUSD",1773200179119,0.32854072,85.754,85.735,1.00248239]
["bitfinex","SOLUSD",1773200180225,11.98960794,85.759,85.735,1.00248239]
["bitfinex","SOLUSD",1773200180427,11.66085567,85.757,85.735,1.00248239]
["bitfinex","SOLUSD",1773200181112,11.99012637,85.757,85.735,1.00248239]
["bitfinex","SOLUSD",1773200189315,11.99199658,85.757,85.735,1.00248239]
["bitfinex","SOLUSD",1773200189516,11.66112763,85.755,85.735,1.00248239]
["bitfinex","SOLUSD",1773200189720,11.99248835,85.755,85.735,1.00248239]
["bitfinex","SOLUSD",1773200190014,0.33136072,85.754,85.735,1.00248239]
["bitfinex","SOLUSD",1773200190611,11.66112763,85.755,85.71,3.13490625]
["bitfinex","SOLUSD",1773200190612,1.07448972,85.749,85.71,3.13490625]
["bitfinex","SOLUSD",1773200190934,1.07448972,85.749,85.68,3.13490625]
["bitfinex","SOLUSD",1773200190935,1.07448972,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1773200191815,1.07448972,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1773200192216,1.07448972,85.737,85.701,40.83966348]
["bitfinex","SOLUSD",1773200192730,1.07448972,85.737,85.702,1.03876243]
["bitfinex","SOLUSD",1773200194030,1.07448972,85.737,85.703,11.66820298]
["bitfinex","SOLUSD",1773200194234,1.07448972,85.737,85.704,1.03876243]
["bitfinex","SOLUSD",1773200194437,1.07448972,85.737,85.711,1.03876243]
["bitfinex","SOLUSD",1773200197044,1.07448972,85.737,85.713,1.03876243]
["bitfinex","SOLUSD",1773200198538,1.07448972,85.737,85.714,11.66670555]
["bitfinex","SOLUSD",1773200198734,1.07448972,85.737,85.715,1.03876243]
["bitfinex","SOLUSD",1773200199127,1.07448972,85.729,85.705,1.03876243]
["bitfinex","SOLUSD",1773200199323,1.07448972,85.719,85.701,1.03876243]
["bitfinex","SOLUSD",1773200203440,11.66560045,85.723,85.703,1.02598742]
["bitfinex","SOLUSD",1773200203639,1.01752004,85.725,85.703,1.02598742]
["bitfinex","SOLUSD",1773200205235,1.01752004,85.725,85.705,1.02598742]
["bitfinex","SOLUSD",1773200206323,12.68282145,85.725,85.705,1.02598742]
["bitfinex","SOLUSD",1773200206526,1.01752004,85.724,85.705,1.02598742]
["bitfinex","SOLUSD",1773200208547,1.01752004,85.724,85.707,1.02598742]
["bitfinex","SOLUSD",1773200208844,1.01752004,85.729,85.707,1.02598742]
["bitfinex","SOLUSD",1773200209850,1.01540747,85.728,85.707,1.02598742]
["bitfinex","SOLUSD",1773200210757,1.01540747,85.726,85.707,1.02598742]
["bitfinex","SOLUSD",1773200216570,11.66493636,85.727,85.707,1.02598742]
["bitfinex","SOLUSD",1773200216856,30.1743805,85.737,85.709,1.0290182]
["bitfinex","SOLUSD",1773200216857,12.6790211,85.737,85.709,1.0290182]
["bitfinex","SOLUSD",1773200217251,11.66361363,85.737,85.711,1.0290182]
["bitfinex","SOLUSD",1773200219555,1.01540747,85.742,85.711,1.0290182]
["bitfinex","SOLUSD",1773200219758,12.67843915,85.741,85.713,1.0290182]
["bitfinex","SOLUSD",1773200220358,1.01540747,85.759,85.721,1.0290182]
["bitfinex","SOLUSD",1773200221055,1.01540747,85.758,85.721,1.0290182]
["bitfinex","SOLUSD",1773200221953,1.01540747,85.749,85.723,1.0290182]
["bitfinex","SOLUSD",1773200225167,1.01540747,85.749,85.725,1.0290182]
["bitfinex","SOLUSD",1773200225572,11.66081768,85.758,85.725,1.0290182]
["bitfinex","SOLUSD",1773200226150,12.67622515,85.758,85.725,1.0290182]
["bitfinex","SOLUSD",1773200226349,1.01540747,85.757,85.725,1.0290182]
["bitfinex","SOLUSD",1773200227569,1.01540747,85.757,85.727,1.0290182]
["bitfinex","SOLUSD",1773200228672,1.01540747,85.757,85.729,1.0290182]
["bitfinex","SOLUSD",1773200230579,1.01540747,85.755,85.729,1.0290182]
["bitfinex","SOLUSD",1773200230762,1.01540747,85.749,85.725,11.66520851]
["bitfinex","SOLUSD",1773200230962,1.01540747,85.749,85.726,1.0290182]
["bitfinex","SOLUSD",1773200234660,1.01540747,85.749,85.727,11.66493636]
["bitfinex","SOLUSD",1773200234861,1.01540747,85.749,85.727,12.69395456]
["bitfinex","SOLUSD",1773200235154,1.01540747,85.749,85.728,1.0290182]
["bitfinex","SOLUSD",1773200237581,1.01540747,85.749,85.729,11.66466423]
["bitfinex","SOLUSD",1773200237884,1.01540747,85.749,85.73,1.0290182]
["bitfinex","SOLUSD",1773200239381,1.01540747,85.749,85.729,11.66466423]
["bitfinex","SOLUSD",1773200239980,1.07624284,85.747,85.725,1.01775851]
["bitfinex","SOLUSD",1773200241583,1.07624284,85.747,85.726,11.66507244]
["bitfinex","SOLUSD",1773200241766,1.07624284,85.747,85.726,12.68283095]
["bitfinex","SOLUSD",1773200241969,0.2,85.76,85.731,1.01775851]
["bitfinex","SOLUSD",1773200242276,0.2,85.76,85.741,1.01775851]
["bitfinex","SOLUSD",1773200244863,0.2,85.76,85.743,1.01775851]
["bitfinex","SOLUSD",1773200248283,1.27624284,85.77,85.75,3.13555451]
["bitfinex","SOLUSD",1773200248476,1.07624284,85.759,85.721,1.01775851]
["bitfinex","SOLUSD",1773200248887,1.07624284,85.763,85.731,1.01775851]
["bitfinex","SOLUSD",1773200250777,3.33555451,85.77,85.741,1.01775851]
["bitfinex","SOLUSD",1773200250983,3.33555451,85.77,85.743,1.01775851]
["bitfinex","SOLUSD",1773200250984,1.07624284,85.769,85.743,1.01775851]
["bitfinex","SOLUSD",1773200254085,0.2,85.77,85.75,3.13555451]
["bitfinex","SOLUSD",1773200254283,0.2,85.8,85.761,1.01775851]
["bitfinex","SOLUSD",1773200254284,1.07624284,85.782,85.761,1.01775851]
["bitfinex","SOLUSD",1773200254684,1.27624284,85.78,85.761,1.01775851]
["bitfinex","SOLUSD",1773200255576,1.07624284,85.769,85.744,11.66262362]
["bitfinex","SOLUSD",1773200255894,1.07624284,85.768,85.744,1.01775851]
["bitfinex","SOLUSD",1773200258690,1.07624284,85.768,85.74,3.13555451]
["bitfinex","SOLUSD",1773200258691,1.07624284,85.768,85.746,0.99924354]
["bitfinex","SOLUSD",1773200261290,1.07624284,85.768,85.748,0.99924354]
["bitfinex","SOLUSD",1773200262876,11.65949607,85.767,85.748,0.99924354]
["bitfinex","SOLUSD",1773200263079,1.10023286,85.766,85.748,0.99924354]
["bitfinex","SOLUSD",1773200263390,1.10023286,85.759,85.733,0.99924354]
["bitfinex","SOLUSD",1773200263694,3.13555451,85.76,85.733,0.99924354]
["bitfinex","SOLUSD",1773200264895,3.13555451,85.76,85.721,0.99924354]
["bitfinex","SOLUSD",1773200265106,3.13555451,85.76,85.723,0.99924354]
["bitfinex","SOLUSD",1773200265482,3.13555451,85.76,85.731,0.99924354]
["bitfinex","SOLUSD",1773200265682,0.28655249,85.759,85.731,0.99924354]
["bitfinex","SOLUSD",1773200265881,11.65976797,85.765,85.732,1.10994831]
["bitfinex","SOLUSD",1773200266090,3.13555451,85.76,85.732,1.10994831]
["bitfinex","SOLUSD",1773200267683,3.13555451,85.76,85.734,1.10994831]
["bitfinex","SOLUSD",1773200269199,11.66027025,85.762,85.734,1.10994831]
["bitfinex","SOLUSD",1773200269501,3.13555451,85.76,85.736,1.10994831]
["bitfinex","SOLUSD",1773200270380,3.13555451,85.75,85.723,1.10994831]
["bitfinex","SOLUSD",1773200271790,3.13555451,85.75,85.724,1.10994831]
["bitfinex","SOLUSD",1773200271989,3.13555451,85.75,85.726,1.10994831]
["bitfinex","SOLUSD",1773200274008,3.13555451,85.75,85.727,11.66493636]
["bitfinex","SOLUSD",1773200274202,3.13555451,85.75,85.728,1.10994831]
["bitfinex","SOLUSD",1773200276806,3.13555451,85.75,85.73,1.10994831]
["bitfinex","SOLUSD",1773200278210,29.15009406,85.764,85.731,11.66439211]
["bitfinex","SOLUSD",1773200278408,3.13555451,85.75,85.731,11.66439211]
["bitfinex","SOLUSD",1773200278802,3.13555451,85.74,85.723,11.66548067]
["bitfinex","SOLUSD",1773200280018,3.13555451,85.73,85.717,12.77624263]
["bitfinex","SOLUSD",1773200280226,3.13555451,85.73,85.717,11.66629432]
["bitfinex","SOLUSD",1773200280518,0.02107127,85.728,85.706,11.6677399]
["bitfinex","SOLUSD",1773200280722,3.13555451,85.72,85.706,11.6677399]
["bitfinex","SOLUSD",1773200281016,0.02107127,85.719,85.682,1.10994831]
["bitfinex","SOLUSD",1773200281216,0.02107127,85.709,85.682,1.10994831]
["bitfinex","SOLUSD",1773200281392,11.66466423,85.729,85.671,1.12048395]
["bitfinex","SOLUSD",1773200281597,3.13555451,85.71,85.671,1.12048395]
["bitfinex","SOLUSD",1773200281998,3.13555451,85.72,85.681,1.12048395]
["bitfinex","SOLUSD",1773200282198,3.13555451,85.72,85.68,3.13555451]
["bitfinex","SOLUSD",1773200282199,3.13555451,85.74,85.701,1.12048395]
["bitfinex","SOLUSD",1773200282406,3.13555451,85.74,85.703,1.12048395]
["bitfinex","SOLUSD",1773200282831,0.74599999,85.749,85.712,1.12048395]
["bitfinex","SOLUSD",1773200285818,0.74599999,85.749,85.714,1.12048395]
["bitfinex","SOLUSD",1773200286207,11.66207958,85.748,85.714,1.12048395]
["bitfinex","SOLUSD",1773200288712,11.66207958,85.748,85.716,1.12048395]
["bitfinex","SOLUSD",1773200290122,0.74599999,85.749,85.716,1.12048395]
["bitfinex","SOLUSD",1773200290709,0.74599999,85.749,85.715,40.83299305]
["bitfinex","SOLUSD",1773200290710,11.66058372,85.759,85.723,1.12048395]
["bitfinex","SOLUSD",1773200292131,3.13555451,85.75,85.723,1.12048395]
["bitfinex","SOLUSD",1773200293007,11.66194357,85.749,85.724,11.66534459]
["bitfinex","SOLUSD",1773200293327,11.66194357,85.749,85.725,1.12048395]
["bitfinex","SOLUSD",1773200293725,3.13555451,85.76,85.725,1.12048395]
["bitfinex","SOLUSD",1773200294111,3.13555451,85.75,85.725,1.12048395]
["bitfinex","SOLUSD",1773200294827,40.80252741,85.779,85.727,1.12048395]
["bitfinex","SOLUSD",1773200295014,3.13555451,85.75,85.727,1.12048395]
["bitfinex","SOLUSD",1773200297432,3.13555451,85.76,85.729,1.12048395]
["bitfinex","SOLUSD",1773200300831,3.13555451,85.76,85.72,3.13555451]
["bitfinex","SOLUSD",1773200300832,11.66058372,85.759,85.731,1.12048395]
["bitfinex","SOLUSD",1773200301532,0.02027927,85.758,85.731,1.12048395]
["bitfinex","SOLUSD",1773200302830,0.02027927,85.758,85.733,1.12048395]
["bitfinex","SOLUSD",1773200329355,0.02027927,85.758,85.735,1.12048395]
["bitfinex","SOLUSD",1773200329559,3.13512851,85.76,85.735,1.12048395]
["bitfinex","SOLUSD",1773200330161,11.66058372,85.759,85.736,11.66371185]
["bitfinex","SOLUSD",1773200330338,11.66058372,85.759,85.737,1.12048395]
["bitfinex","SOLUSD",1773200330931,11.69721025,85.759,85.737,1.12048395]
["bitfinex","SOLUSD",1773200332159,0.03707611,85.758,85.737,1.12048395]
["bitfinex","SOLUSD",1773200333834,0.03793922,85.762,85.739,1.12048395]
["bitfinex","SOLUSD",1773200334039,3.13512851,85.76,85.739,1.12048395]
["bitfinex","SOLUSD",1773200334643,11.65949607,85.767,85.741,1.12048395]
["bitfinex","SOLUSD",1773200335256,11.69785895,85.767,85.741,1.12048395]
["bitfinex","SOLUSD",1773200336455,0.03919612,85.766,85.741,1.12048395]
["bitfinex","SOLUSD",1773200336657,0.03919612,85.766,85.743,1.12048395]
["bitfinex","SOLUSD",1773200336855,3.13512851,85.76,85.743,1.12048395]
["bitfinex","SOLUSD",1773200337052,3.13512851,85.76,85.721,1.12048395]
["bitfinex","SOLUSD",1773200337053,0.03919612,85.759,85.721,1.12048395]
["bitfinex","SOLUSD",1773200337963,0.03919612,85.759,85.722,1.12048395]
["bitfinex","SOLUSD",1773200339661,0.04040543,85.758,85.724,1.12048395]
["bitfinex","SOLUSD",1773200340755,11.66058372,85.759,85.731,1.12048395]
["bitfinex","SOLUSD",1773200341162,78.95616132,85.768,85.733,1.12048395]
["bitfinex","SOLUSD",1773200341163,11.70028487,85.767,85.733,1.12048395]
["bitfinex","SOLUSD",1773200341350,11.65949607,85.767,85.733,1.12048395]
["bitfinex","SOLUSD",1773200341553,0.04117683,85.766,85.733,1.12048395]
["bitfinex","SOLUSD",1773200341747,3.13512851,85.76,85.733,1.12048395]
["bitfinex","SOLUSD",1773200341962,0.04117683,85.759,85.733,1.12048395]
["bitfinex","SOLUSD",1773200342162,0.04117683,85.766,85.733,1.12048395]
["bitfinex","SOLUSD",1773200345874,0.04117683,85.766,85.735,1.12048395]
["bitfinex","SOLUSD",1773200347359,0.04303093,85.759,85.735,1.12048395]
["bitfinex","SOLUSD",1773200347761,0.04339156,85.749,85.726,1.12048395]
["bitfinex","SOLUSD",1773200349778,0.04409867,85.758,85.728,1.12048395]
["bitfinex","SOLUSD",1773200351059,0.04409867,85.758,85.73,1.12048395]
["bitfinex","SOLUSD",1773200352983,11.66058372,85.759,85.73,1.12048395]
["bitfinex","SOLUSD",1773200353763,11.66058372,85.759,85.732,1.12048395]
["bitfinex","SOLUSD",1773200355276,11.6598814,85.765,85.732,1.12048395]
["bitfinex","SOLUSD",1773200356463,0.04415278,85.765,85.733,11.66412]
["bitfinex","SOLUSD",1773200356973,0.04415278,85.765,85.734,1.12048395]
["bitfinex","SOLUSD",1773200357380,0.04415278,85.769,85.734,1.12048395]
["bitfinex","SOLUSD",1773200358188,3.13512851,85.77,85.734,1.12048395]
["bitfinex","SOLUSD",1773200358390,11.65906535,85.771,85.733,40.82442]
["bitfinex","SOLUSD",1773200358391,11.65906535,85.771,85.741,1.12048395]
["bitfinex","SOLUSD",1773200358690,11.65786497,85.779,85.743,1.12048395]
["bitfinex","SOLUSD",1773200359090,0.04367625,85.778,85.743,1.12048395]
["bitfinex","SOLUSD",1773200359381,3.13512851,85.77,85.743,1.12048395]
["bitfinex","SOLUSD",1773200360666,3.13512851,85.77,85.742,11.66289566]
["bitfinex","SOLUSD",1773200360667,3.13512851,85.77,85.745,1.12048395]
["bitfinex","SOLUSD",1773200361666,11.70113077,85.776,85.747,1.12048395]
["bitfinex","SOLUSD",1773200361886,11.6583839,85.776,85.747,1.12048395]
["bitfinex","SOLUSD",1773200362463,11.6583839,85.776,85.751,1.12048395]
["bitfinex","SOLUSD",1773200363390,0.04253666,85.775,85.751,1.12048395]
["bitfinex","SOLUSD",1773200363784,3.1335238,85.78,85.754,1.14164256]
["bitfinex","SOLUSD",1773200364689,3.1335238,85.78,85.741,1.14164256]
["bitfinex","SOLUSD",1773200365890,11.65786497,85.779,85.745,1.14164256]
["bitfinex","SOLUSD",1773200368892,11.65786497,85.779,85.747,1.14164256]
["bitfinex","SOLUSD",1773200370698,3.1335238,85.78,85.751,1.14164256]
["bitfinex","SOLUSD",1773200370874,3.1335238,85.78,85.752,11.66153559]
["bitfinex","SOLUSD",1773200370875,11.65786497,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1773200371080,11.65786497,85.779,85.753,1.14164256]
["bitfinex","SOLUSD",1773200375492,11.65733047,85.783,85.755,1.14164256]
["bitfinex","SOLUSD",1773200375735,11.65673003,85.788,85.755,1.14164256]
["bitfinex","SOLUSD",1773200376190,11.65547075,85.797,85.761,1.14164256]
["bitfinex","SOLUSD",1773200376812,3.1335238,85.79,85.761,1.14164256]
["bitfinex","SOLUSD",1773200379995,3.1335238,85.79,85.763,1.14164256]
["bitfinex","SOLUSD",1773200381292,11.65514749,85.799,85.765,1.14164256]
["bitfinex","SOLUSD",1773200387514,11.65514749,85.799,85.771,1.14164256]
["bitfinex","SOLUSD",1773200390745,11.65514749,85.799,85.773,1.14164256]
["bitfinex","SOLUSD",1773200392102,0.2,85.8,85.773,1.14164256]
["bitfinex","SOLUSD",1773200392302,11.65514749,85.799,85.773,1.14164256]
["bitfinex","SOLUSD",1773200393514,11.65514749,85.799,85.774,12.8001871]
["bitfinex","SOLUSD",1773200393825,11.65514749,85.799,85.775,1.14164256]
["bitfinex","SOLUSD",1773200396422,1.07508865,85.789,85.741,11.66303168]
["bitfinex","SOLUSD",1773200396620,1.07508865,85.789,85.75,3.1335238]
["bitfinex","SOLUSD",1773200398114,1.07508865,85.789,85.76,3.1335238]
["bitfinex","SOLUSD",1773200398524,1.07508865,85.787,85.761,1.05959993]
["bitfinex","SOLUSD",1773200398708,1.07508865,85.787,85.763,1.05959993]
["bitfinex","SOLUSD",1773200399917,1.07508865,85.791,85.765,1.05959993]
["bitfinex","SOLUSD",1773200400416,1.07508865,85.798,85.771,1.05959993]
["bitfinex","SOLUSD",1773200401935,1.07508865,85.796,85.766,1.05959993]
["bitfinex","SOLUSD",1773200402131,1.07508865,85.796,85.764,11.65990392]
["bitfinex","SOLUSD",1773200402132,1.07508865,85.789,85.751,1.05959993]
["bitfinex","SOLUSD",1773200402524,1.07508865,85.789,85.751,12.72127151]
["bitfinex","SOLUSD",1773200402837,1.07508865,85.789,85.752,1.05959993]
["bitfinex","SOLUSD",1773200404223,3.1335238,85.79,85.754,1.05959993]
["bitfinex","SOLUSD",1773200404224,1.07508865,85.787,85.754,1.05959993]
["bitfinex","SOLUSD",1773200405111,1.07508865,85.779,85.754,1.05959993]
["bitfinex","SOLUSD",1773200406713,11.65800088,85.778,85.754,1.05959993]
["bitfinex","SOLUSD",1773200406914,1.07508865,85.777,85.754,1.05959993]
["bitfinex","SOLUSD",1773200407327,1.07508865,85.777,85.748,12.72167476]
["bitfinex","SOLUSD",1773200407537,1.07508865,85.777,85.748,1.05959993]
["bitfinex","SOLUSD",1773200407824,1.07508865,85.777,85.748,11.66200723]
["bitfinex","SOLUSD",1773200408035,1.07508865,85.777,85.749,1.05959993]
["bitfinex","SOLUSD",1773200410037,3.1335238,85.78,85.751,1.05959993]
["bitfinex","SOLUSD",1773200410327,1.07508865,85.78,85.751,1.05959993]
["bitfinex","SOLUSD",1773200410534,1.07508865,85.779,85.751,1.05959993]
["bitfinex","SOLUSD",1773200411730,3.1335238,85.78,85.74,32.29132867]
["bitfinex","SOLUSD",1773200411731,11.65800088,85.778,85.752,11.66153559]
["bitfinex","SOLUSD",1773200411937,12.73308953,85.778,85.753,1.05959993]
["bitfinex","SOLUSD",1773200412235,1.07508865,85.777,85.753,1.05959993]
["bitfinex","SOLUSD",1773200412932,18.0,85.773,85.753,1.05959993]
["bitfinex","SOLUSD",1773200414234,11.65827271,85.776,85.753,1.05959993]
["bitfinex","SOLUSD",1773200414437,12.73336136,85.776,85.753,1.05959993]
["bitfinex","SOLUSD",1773200414636,12.73336136,85.776,85.754,11.66126361]
["bitfinex","SOLUSD",1773200414937,11.65827271,85.776,85.755,1.05959993]
["bitfinex","SOLUSD",1773200415625,1.07508865,85.777,85.755,1.05959993]
["bitfinex","SOLUSD",1773200416235,12.73329454,85.777,85.755,1.05959993]
["bitfinex","SOLUSD",1773200416440,1.07508865,85.776,85.755,1.05959993]
["bitfinex","SOLUSD",1773200416835,1.07508865,85.776,85.751,1.05959993]
["bitfinex","SOLUSD",1773200417138,1.07508865,85.769,85.751,1.05959993]
["bitfinex","SOLUSD",1773200417734,18.0,85.767,85.752,1.05959993]
["bitfinex","SOLUSD",1773200418333,18.0,85.767,85.754,1.05959993]
["bitfinex","SOLUSD",1773200418919,11.65813679,85.777,85.754,1.05959993]
["bitfinex","SOLUSD",1773200419120,12.73322544,85.777,85.754,1.05959993]
["bitfinex","SOLUSD",1773200419538,1.06119128,85.776,85.754,1.05959993]
["bitfinex","SOLUSD",1773200420338,18.0,85.765,85.754,1.05959993]
["bitfinex","SOLUSD",1773200421126,12.71932807,85.777,85.756,1.07003109]
["bitfinex","SOLUSD",1773200421338,1.06119128,85.776,85.756,1.07003109]
["bitfinex","SOLUSD",1773200421524,18.0,85.764,85.756,1.07003109]
["bitfinex","SOLUSD",1773200422442,1.06119128,85.776,85.756,1.07003109]
["bitfinex","SOLUSD",1773200423846,18.0,85.763,85.756,1.07003109]
["bitfinex","SOLUSD",1773200424842,1.06119128,85.773,85.756,1.07003109]
["bitfinex","SOLUSD",1773200428283,1.06119128,85.779,85.757,1.07003109]
["bitfinex","SOLUSD",1773200429024,1.06119128,85.779,85.758,11.66071969]
["bitfinex","SOLUSD",1773200429225,1.06119128,85.779,85.759,1.07003109]
["bitfinex","SOLUSD",1773200435042,1.06119128,85.779,85.761,1.07003109]
["bitfinex","SOLUSD",1773200435636,1.06119128,85.797,85.761,1.07003109]
["bitfinex","SOLUSD",1773200438928,1.02526397,85.795,85.763,1.02644271]
["bitfinex","SOLUSD",1773200443853,1.02526397,85.789,85.763,1.02644271]
["bitfinex","SOLUSD",1773200447858,3.13348455,85.79,85.76,3.13348455]
["bitfinex","SOLUSD",1773200447859,1.02526397,85.787,85.765,1.02644271]
["bitfinex","SOLUSD",1773200450164,1.04081347,85.779,85.742,1.02319703]
["bitfinex","SOLUSD",1773200450345,1.04081347,85.769,85.742,1.02319703]
["bitfinex","SOLUSD",1773200452352,11.65930854,85.769,85.743,11.66275964]
["bitfinex","SOLUSD",1773200452551,1.04081347,85.768,85.744,1.02319703]
["bitfinex","SOLUSD",1773200452755,19.04081347,85.765,85.744,1.02319703]
["bitfinex","SOLUSD",1773200453054,1.04081347,85.764,85.744,1.02319703]
["bitfinex","SOLUSD",1773200454558,1.04081347,85.764,85.746,1.02319703]
["bitfinex","SOLUSD",1773200454958,11.65930854,85.769,85.746,1.02319703]
["bitfinex","SOLUSD",1773200455147,18.0,85.762,85.746,1.02319703]
["bitfinex","SOLUSD",1773200456145,1.04081347,85.771,85.747,11.66221558]
["bitfinex","SOLUSD",1773200456345,18.0,85.761,85.748,1.02319703]
["bitfinex","SOLUSD",1773200457363,1.04081347,85.771,85.75,1.02319703]
["bitfinex","SOLUSD",1773200458768,18.0,85.76,85.75,1.02319703]
["bitfinex","SOLUSD",1773200459762,1.04081347,85.771,85.75,1.02319703]
["bitfinex","SOLUSD",1773200460448,1.04081347,85.771,85.752,1.02319703]
["bitfinex","SOLUSD",1773200460644,11.65908825,85.77,85.752,1.02319703]
["bitfinex","SOLUSD",1773200460863,1.04081347,85.769,85.752,1.02319703]
["bitfinex","SOLUSD",1773200461557,1.04081347,85.769,85.747,11.66218573]
["bitfinex","SOLUSD",1773200461558,1.04081347,85.759,85.721,1.02319703]
["bitfinex","SOLUSD",1773200461767,1.04081347,85.749,85.721,1.02319703]
["bitfinex","SOLUSD",1773200462062,1.04081347,85.748,85.722,11.66561676]
["bitfinex","SOLUSD",1773200462443,1.04081347,85.746,85.722,11.66561676]
["bitfinex","SOLUSD",1773200462645,1.04081347,85.746,85.723,1.02319703]
["bitfinex","SOLUSD",1773200463667,1.04081347,85.743,85.723,1.02319703]
["bitfinex","SOLUSD",1773200464262,1.04081347,85.743,85.725,1.02319703]
["bitfinex","SOLUSD",1773200465546,1.04081347,85.741,85.725,1.02319703]
["bitfinex","SOLUSD",1773200465865,1.04081347,85.739,85.718,11.66615552]
["bitfinex","SOLUSD",1773200466071,1.04081347,85.738,85.718,11.66615552]
["bitfinex","SOLUSD",1773200466360,1.04081347,85.738,85.718,12.68935255]
["bitfinex","SOLUSD",1773200466662,1.04081347,85.736,85.707,1.02319703]
["bitfinex","SOLUSD",1773200467257,1.04081347,85.732,85.707,1.02319703]
["bitfinex","SOLUSD",1773200468239,1.04081347,85.732,85.709,1.02319703]
["bitfinex","SOLUSD",1773200468444,1.04081347,85.728,85.709,1.02319703]
["bitfinex","SOLUSD",1773200469545,18.0,85.727,85.709,1.02319703]
["bitfinex","SOLUSD",1773200469747,1.04081347,85.726,85.709,1.02319703]
["bitfinex","SOLUSD",1773200470564,1.04081347,85.726,85.71,11.66725002]
["bitfinex","SOLUSD",1773200470766,1.04081347,85.726,85.711,1.02319703]
["bitfinex","SOLUSD",1773200471065,18.0,85.725,85.711,1.02319703]
["bitfinex","SOLUSD",1773200471864,1.04081347,85.726,85.711,1.02319703]
["bitfinex","SOLUSD",1773200472569,1.04081347,85.736,85.711,1.02319703]
["bitfinex","SOLUSD",1773200472770,1.04081347,85.736,85.713,1.02319703]
["bitfinex","SOLUSD",1773200473351,18.0,85.723,85.713,1.02319703]
["bitfinex","SOLUSD",1773200473550,18.0,85.723,85.712,11.66697778]
["bitfinex","SOLUSD",1773200474156,1.04081347,85.722,85.695,1.02319703]
["bitfinex","SOLUSD",1773200474477,1.04081347,85.719,85.695,12.69248928]
["bitfinex","SOLUSD",1773200475269,1.04081347,85.719,85.695,11.66929225]
["bitfinex","SOLUSD",1773200476363,1.04081347,85.719,85.692,1.02319703]
["bitfinex","SOLUSD",1773200478359,1.04081347,85.717,85.694,1.02319703]
["bitfinex","SOLUSD",1773200480858,1.04081347,85.717,85.695,12.71263]
["bitfinex","SOLUSD",1773200481777,1.04081347,85.717,85.695,11.66929225]
["bitfinex","SOLUSD",1773200481952,1.04081347,85.717,85.696,1.04333775]
["bitfinex","SOLUSD",1773200483049,1.04081347,85.717,85.698,1.04333775]
["bitfinex","SOLUSD",1773200486671,11.66643333,85.716,85.698,1.04333775]
["bitfinex","SOLUSD",1773200486975,1.0072994,85.715,85.698,1.04333775]
["bitfinex","SOLUSD",1773200490574,1.0072994,85.709,85.681,1.04333775]
["bitfinex","SOLUSD",1773200490875,1.0072994,85.709,85.682,1.04333775]
["bitfinex","SOLUSD",1773200492882,1.0072994,85.708,85.684,1.04333775]
["bitfinex","SOLUSD",1773200493471,1.0072994,85.699,85.678,11.67155009]
["bitfinex","SOLUSD",1773200493780,1.0072994,85.689,85.675,11.67201634]
["bitfinex","SOLUSD",1773200494361,1.0072994,85.689,85.675,12.71535409]
["bitfinex","SOLUSD",1773200494868,1.0072994,85.698,85.676,1.04333775]
["bitfinex","SOLUSD",1773200498099,1.0072994,85.689,85.67,0.2]
["bitfinex","SOLUSD",1773200498268,1.0072994,85.689,85.67,12.91597116]
["bitfinex","SOLUSD",1773200500882,1.0072994,85.689,85.671,1.0129788]
["bitfinex","SOLUSD",1773200501088,3.13785041,85.7,85.671,1.0129788]
["bitfinex","SOLUSD",1773200501588,4.17302833,85.7,85.671,1.0129788]
["bitfinex","SOLUSD",1773200501785,1.03517792,85.699,85.671,1.0129788]
["bitfinex","SOLUSD",1773200505776,1.03517792,85.699,85.673,1.0129788]
["bitfinex","SOLUSD",1773200508196,1.03517792,85.699,85.675,1.0129788]
["bitfinex","SOLUSD",1773200508791,1.03517792,85.698,85.674,11.67215257]
["bitfinex","SOLUSD",1773200509380,1.03517792,85.698,85.674,12.68513137]
["bitfinex","SOLUSD",1773200509575,1.03517792,85.698,85.674,11.67215257]
["bitfinex","SOLUSD",1773200509878,1.0208126,85.696,85.674,12.69637332]
["bitfinex","SOLUSD",1773200511699,1.0208126,85.696,85.674,11.67215257]
["bitfinex","SOLUSD",1773200511895,1.0208126,85.696,85.677,1.02422075]
["bitfinex","SOLUSD",1773200514178,11.66901991,85.697,85.677,1.02422075]
["bitfinex","SOLUSD",1773200514884,12.68983251,85.697,85.677,1.02422075]
["bitfinex","SOLUSD",1773200515192,1.0208126,85.696,85.677,1.02422075]
["bitfinex","SOLUSD",1773200517685,1.0208126,85.696,85.679,1.02422075]
["bitfinex","SOLUSD",1773200517884,1.0208126,85.696,85.681,1.02422075]
["bitfinex","SOLUSD",1773200519501,0.16241212,85.694,85.672,1.02422075]
["bitfinex","SOLUSD",1773200519798,11.66929225,85.695,85.672,1.02422075]
["bitfinex","SOLUSD",1773200520904,11.83115971,85.699,85.673,11.67228881]
["bitfinex","SOLUSD",1773200521103,11.83115971,85.699,85.674,1.02422075]
["bitfinex","SOLUSD",1773200522485,0.16220792,85.698,85.676,1.02422075]
["bitfinex","SOLUSD",1773200526712,0.16220792,85.698,85.677,1.02422075]
["bitfinex","SOLUSD",1773200532310,11.66738615,85.709,85.679,1.02422075]
["bitfinex","SOLUSD",1773200532514,14.80516118,85.71,85.679,1.02422075]
["bitfinex","SOLUSD",1773200532706,0.16156866,85.709,85.679,1.02422075]
["bitfinex","SOLUSD",1773200534918,0.16156866,85.709,85.681,1.02422075]
["bitfinex","SOLUSD",1773200537215,11.66644213,85.716,85.683,1.02422075]
["bitfinex","SOLUSD",1773200537718,0.16124979,85.715,85.683,1.02422075]
["bitfinex","SOLUSD",1773200537904,3.13785041,85.71,85.683,1.02422075]
["bitfinex","SOLUSD",1773200540615,3.13785041,85.71,85.685,1.07642987]
["bitfinex","SOLUSD",1773200541607,3.29883624,85.71,85.685,1.07642987]
["bitfinex","SOLUSD",1773200541810,3.13785041,85.71,85.685,1.07642987]
["bitfinex","SOLUSD",1773200545922,3.13785041,85.71,85.687,1.07642987]
["bitfinex","SOLUSD",1773200547905,0.16072049,85.712,85.689,1.07642987]
["bitfinex","SOLUSD",1773200548506,0.16063133,85.716,85.689,1.07642987]
["bitfinex","SOLUSD",1773200549004,0.16063133,85.716,85.69,3.13785041]
["bitfinex","SOLUSD",1773200549209,0.16063133,85.716,85.691,1.07642987]
["bitfinex","SOLUSD",1773200549414,0.16063133,85.739,85.71,3.13785041]
["bitfinex","SOLUSD",1773200549613,0.16057344,85.759,85.722,1.07642987]
["bitfinex","SOLUSD",1773200549926,0.16057344,85.758,85.724,1.07642987]
["bitfinex","SOLUSD",1773200550126,0.16057344,85.749,85.718,1.07642987]
["bitfinex","SOLUSD",1773200550327,0.16057344,85.749,85.72,1.07642987]
["bitfinex","SOLUSD",1773200550634,0.16057344,85.749,85.721,1.07642987]
["bitfinex","SOLUSD",1773200551327,0.16051609,85.729,85.705,1.07642987]
["bitfinex","SOLUSD",1773200552127,0.16046237,85.728,85.705,1.07642987]
["bitfinex","SOLUSD",1773200554316,0.16046237,85.728,85.707,1.07642987]
["bitfinex","SOLUSD",1773200554522,0.16035931,85.739,85.711,1.07642987]
["bitfinex","SOLUSD",1773200555416,0.16035931,85.739,85.706,12.74422442]
["bitfinex","SOLUSD",1773200555626,0.16028114,85.738,85.707,1.07642987]
["bitfinex","SOLUSD",1773200560115,0.16028114,85.738,85.71,3.13554527]
["bitfinex","SOLUSD",1773200560327,0.16028114,85.738,85.711,1.00600844]
["bitfinex","SOLUSD",1773200562914,11.82182075,85.749,85.72,3.13554527]
["bitfinex","SOLUSD",1773200563110,0.15987718,85.748,85.721,1.00600844]
["bitfinex","SOLUSD",1773200568434,0.15987718,85.748,85.723,1.00600844]
["bitfinex","SOLUSD",1773200568630,11.66194357,85.749,85.723,1.00600844]
["bitfinex","SOLUSD",1773200569138,0.15960392,85.751,85.731,1.00600844]
["bitfinex","SOLUSD",1773200578244,0.15960392,85.751,85.733,1.01491228]
["bitfinex","SOLUSD",1773200580242,0.15911693,85.757,85.733,1.01491228]
["bitfinex","SOLUSD",1773200580444,29.15043583,85.763,85.71,3.13554527]
["bitfinex","SOLUSD",1773200580445,11.65952753,85.767,85.741,1.01491228]
["bitfinex","SOLUSD",1773200580621,0.15911693,85.775,85.734,11.66398395]
["bitfinex","SOLUSD",1773200580622,11.65908825,85.77,85.751,1.01491228]
["bitfinex","SOLUSD",1773200581027,11.65878476,85.773,85.751,1.01491228]
["bitfinex","SOLUSD",1773200581935,11.65908825,85.77,85.751,1.01491228]
["bitfinex","SOLUSD",1773200584034,0.15911693,85.775,85.753,1.01491228]
["bitfinex","SOLUSD",1773200585049,29.14364917,85.782,85.753,1.01491228]
["bitfinex","SOLUSD",1773200585050,0.15894509,85.769,85.753,1.01491228]
["bitfinex","SOLUSD",1773200585945,11.65908825,85.77,85.753,1.01491228]
["bitfinex","SOLUSD",1773200590757,0.15875068,85.769,85.753,1.01491228]
["bitfinex","SOLUSD",1773200594152,11.65908825,85.77,85.753,1.01491228]
["bitfinex","SOLUSD",1773200603949,0.15821026,85.769,85.753,1.01491228]
["bitfinex","SOLUSD",1773200608385,11.65908825,85.77,85.753,1.01491228]
["bitfinex","SOLUSD",1773200616564,11.65908825,85.77,85.753,1.16884228]
["bitfinex","SOLUSD",1773200617871,11.8168945,85.77,85.753,1.16884228]
["bitfinex","SOLUSD",1773200618278,0.15780625,85.769,85.712,3.69383402]
["bitfinex","SOLUSD",1773200618585,0.15780625,85.769,85.71,3.13354728]
["bitfinex","SOLUSD",1773200618586,0.15780625,85.769,85.74,3.13354728]
["bitfinex","SOLUSD",1773200618785,0.15780625,85.769,85.713,3.69383402]
["bitfinex","SOLUSD",1773200618979,0.15780625,85.769,85.73,3.13354728]
["bitfinex","SOLUSD",1773200619179,0.15780625,85.769,85.74,3.13354728]
["bitfinex","SOLUSD",1773200619387,0.15780625,85.769,85.73,3.13354728]
["bitfinex","SOLUSD",1773200619683,0.15780625,85.769,85.74,3.13354728]
["bitfinex","SOLUSD",1773200620282,0.15780625,85.769,85.741,1.02216283]
["bitfinex","SOLUSD",1773200627590,1.03430747,85.768,85.743,1.02216283]
["bitfinex","SOLUSD",1773200630988,1.08009992,85.766,85.743,1.02216283]
["bitfinex","SOLUSD",1773200634193,1.08009992,85.764,85.743,1.02216283]
["bitfinex","SOLUSD",1773200636885,11.66003987,85.763,85.744,1.04510356]
["bitfinex","SOLUSD",1773200639097,11.65955647,85.767,85.746,1.04510356]
["bitfinex","SOLUSD",1773200641096,11.65955647,85.767,85.748,1.04510356]
["bitfinex","SOLUSD",1773200642499,1.08009992,85.767,85.748,1.04510356]
["bitfinex","SOLUSD",1773200643302,1.08009992,85.767,85.738,1.04510356]
["bitfinex","SOLUSD",1773200643495,1.08009992,85.767,85.734,1.04510356]
["bitfinex","SOLUSD",1773200643699,1.08009992,85.766,85.734,1.04510356]
["bitfinex","SOLUSD",1773200645391,1.08009992,85.759,85.727,11.66488452]
["bitfinex","SOLUSD",1773200645782,1.08009992,85.759,85.728,1.04510356]
["bitfinex","SOLUSD",1773200647894,40.81251893,85.758,85.728,1.04510356]
["bitfinex","SOLUSD",1773200648098,1.08009992,85.749,85.728,1.04510356]
["bitfinex","SOLUSD",1773200649407,1.08009992,85.749,85.713,1.04510356]
["bitfinex","SOLUSD",1773200650914,1.08009992,85.747,85.715,1.04510356]
["bitfinex","SOLUSD",1773200654890,1.08009992,85.745,85.717,1.04510356]
["bitfinex","SOLUSD",1773200655095,1.08009992,85.739,85.717,1.04510356]
["bitfinex","SOLUSD",1773200655415,1.08009992,85.739,85.713,1.04510356]
["bitfinex","SOLUSD",1773200656099,1.08009992,85.739,85.708,1.04510356]
["bitfinex","SOLUSD",1773200661823,3.13354728,85.74,85.711,1.05722352]
["bitfinex","SOLUSD",1773200662002,0.99358116,85.749,85.711,1.05722352]
["bitfinex","SOLUSD",1773200662600,0.99358116,85.748,85.711,1.05722352]
["bitfinex","SOLUSD",1773200664228,0.99358116,85.746,85.713,1.05722352]
["bitfinex","SOLUSD",1773200665931,58.29490955,85.771,85.712,11.66697778]
["bitfinex","SOLUSD",1773200665932,0.99358116,85.767,85.731,1.05722352]
["bitfinex","SOLUSD",1773200666101,0.99358116,85.759,85.728,1.05722352]
["bitfinex","SOLUSD",1773200666306,40.80871207,85.766,85.719,1.05722352]
["bitfinex","SOLUSD",1773200666307,0.99358116,85.749,85.719,1.05722352]
["bitfinex","SOLUSD",1773200666708,0.99358116,85.749,85.721,1.05722352]
["bitfinex","SOLUSD",1773200668018,11.66207958,85.748,85.721,1.05722352]
["bitfinex","SOLUSD",1773200668207,0.99358116,85.747,85.721,1.05722352]
["bitfinex","SOLUSD",1773200671623,11.66235159,85.746,85.721,1.05722352]
["bitfinex","SOLUSD",1773200671829,0.99358116,85.745,85.721,1.05722352]
["bitfinex","SOLUSD",1773200673119,0.99358116,85.743,85.721,1.05722352]
["bitfinex","SOLUSD",1773200676122,12.65647682,85.742,85.721,1.05722352]
["bitfinex","SOLUSD",1773200677028,3.13566112,85.76,85.723,1.05722352]
["bitfinex","SOLUSD",1773200677240,0.99358116,85.759,85.723,1.05722352]
["bitfinex","SOLUSD",1773200677422,0.99358116,85.759,85.731,1.05722352]
["bitfinex","SOLUSD",1773200678144,1.07983541,85.757,85.731,1.05722352]
["bitfinex","SOLUSD",1773200679839,1.07983541,85.749,85.72,3.13566112]
["bitfinex","SOLUSD",1773200680020,1.07983541,85.749,85.721,0.99678122]
["bitfinex","SOLUSD",1773200680537,1.07983541,85.755,85.721,0.99678122]
["bitfinex","SOLUSD",1773200681841,11.66126361,85.754,85.723,0.99678122]
["bitfinex","SOLUSD",1773200682431,11.66126361,85.754,85.731,0.99678122]
["bitfinex","SOLUSD",1773200683237,1.07983541,85.753,85.731,0.99678122]
["bitfinex","SOLUSD",1773200683623,1.07983541,85.761,85.731,0.99678122]
["bitfinex","SOLUSD",1773200684235,1.07983541,85.759,85.733,0.99678122]
["bitfinex","SOLUSD",1773200684431,11.66044776,85.76,85.741,0.99678122]
["bitfinex","SOLUSD",1773200684625,3.13566112,85.77,85.741,0.99678122]
["bitfinex","SOLUSD",1773200684626,1.07983541,85.759,85.741,0.99678122]
["bitfinex","SOLUSD",1773200690245,1.09115429,85.749,85.681,1.03282856]
["bitfinex","SOLUSD",1773200690448,0.2,85.8,85.61,96.09490383]
["bitfinex","SOLUSD",1773200690449,4.22681541,85.72,85.678,29.17895984]
["bitfinex","SOLUSD",1773200690652,1.09115429,85.719,85.68,3.13566112]
["bitfinex","SOLUSD",1773200691855,1.09115429,85.717,85.67,3.33566112]
["bitfinex","SOLUSD",1773200692034,1.09115429,85.717,85.68,3.13566112]
["bitfinex","SOLUSD",1773200692548,1.09115429,85.717,85.681,1.03282856]
["bitfinex","SOLUSD",1773200692950,11.66616113,85.718,85.691,1.03282856]
["bitfinex","SOLUSD",1773200693332,1.09115429,85.717,85.691,1.03282856]
["bitfinex","SOLUSD",1773200695442,1.09115429,85.715,85.691,1.03282856]
["bitfinex","SOLUSD",1773200699655,1.09115429,85.715,85.691,1.03282856]
["bitfinex","SOLUSD",1773200700030,1.09115429,85.715,85.693,1.03282856]
["bitfinex","SOLUSD",1773200700234,1.09115429,85.709,85.688,1.03282856]
["bitfinex","SOLUSD",1773200700531,1.09115429,85.742,85.701,1.03282856]
["bitfinex","SOLUSD",1773200700739,1.09115429,85.762,85.721,1.03282856]
["bitfinex","SOLUSD",1773200700967,1.09115429,85.739,85.705,1.03282856]
["bitfinex","SOLUSD",1773200701175,1.09115429,85.729,85.69,3.13566112]
["bitfinex","SOLUSD",1773200702263,1.09115429,85.727,85.7,3.13566112]
["bitfinex","SOLUSD",1773200703062,1.09115429,85.727,85.701,0.29647242]
["bitfinex","SOLUSD",1773200706260,1.09115429,85.727,85.703,0.30284121]
["bitfinex","SOLUSD",1773200710460,1.09115429,85.725,85.703,0.30284121]
["bitfinex","SOLUSD",1773200710761,1.09115429,85.725,85.698,11.66884907]
["bitfinex","SOLUSD",1773200711145,1.09115429,85.725,85.693,0.31301473]
["bitfinex","SOLUSD",1773200711368,1.09115429,85.725,85.693,11.9824823]
["bitfinex","SOLUSD",1773200711550,1.09115429,85.725,85.694,0.31301473]
["bitfinex","SOLUSD",1773200711955,1.09115429,85.725,85.7,3.13566112]
["bitfinex","SOLUSD",1773200714369,1.09115429,85.723,85.693,11.66946757]
["bitfinex","SOLUSD",1773200715068,1.09115429,85.723,85.694,0.31954546]
["bitfinex","SOLUSD",1773200718069,1.09115429,85.721,85.696,0.32340486]
["bitfinex","SOLUSD",1773200718656,1.09115429,85.721,85.695,11.66929225]
["bitfinex","SOLUSD",1773200721873,11.66588894,85.72,85.693,0.32952172]
["bitfinex","SOLUSD",1773200722176,1.07219071,85.719,85.693,0.32952172]
["bitfinex","SOLUSD",1773200723580,1.07219071,85.717,85.682,0.33188239]
["bitfinex","SOLUSD",1773200726088,1.07219071,85.715,85.684,0.33418972]
["bitfinex","SOLUSD",1773200732980,3.13566112,85.72,85.686,0.34182552]
["bitfinex","SOLUSD",1773200732981,1.07219071,85.713,85.686,0.34182552]
["bitfinex","SOLUSD",1773200735370,1.07219071,85.711,85.686,0.34182552]
["bitfinex","SOLUSD",1773200737894,1.04687915,85.709,85.681,12.01918531]
["bitfinex","SOLUSD",1773200740891,1.04687915,85.699,85.677,11.67171687]
["bitfinex","SOLUSD",1773200741090,1.04687915,85.699,85.67,0.2]
["bitfinex","SOLUSD",1773200741297,1.04687915,85.689,85.67,0.2]
["bitfinex","SOLUSD",1773200742495,1.04687915,85.689,85.671,11.67256131]
["bitfinex","SOLUSD",1773200742896,11.66888375,85.698,85.674,0.35276491]
["bitfinex","SOLUSD",1773200743077,1.04687915,85.697,85.674,0.35276491]
["bitfinex","SOLUSD",1773200744279,11.66888375,85.698,85.674,0.35276491]
["bitfinex","SOLUSD",1773200744280,11.66915608,85.696,85.674,0.35276491]
["bitfinex","SOLUSD",1773200744491,12.71603523,85.696,85.674,0.35276491]
["bitfinex","SOLUSD",1773200744990,1.04687915,85.695,85.674,0.35276491]
["bitfinex","SOLUSD",1773200746402,1.04687915,85.693,85.674,0.35276491]
["bitfinex","SOLUSD",1773200747789,11.66942843,85.694,85.674,0.35727018]
["bitfinex","SOLUSD",1773200748402,1.04687915,85.695,85.674,0.35727018]
["bitfinex","SOLUSD",1773200753902,3.1384964,85.71,85.676,1.09322458]
["bitfinex","SOLUSD",1773200754105,3.1384964,85.71,85.681,1.09322458]
["bitfinex","SOLUSD",1773200755799,3.1384964,85.7,85.671,1.09322458]
["bitfinex","SOLUSD",1773200756010,1.06066237,85.688,85.67,0.2]
["bitfinex","SOLUSD",1773200759398,1.06066237,85.686,85.67,0.2]
["bitfinex","SOLUSD",1773200761598,1.06066237,85.686,85.67,1.29322458]
["bitfinex","SOLUSD",1773200762205,3.1384964,85.7,85.671,1.09322458]
["bitfinex","SOLUSD",1773200763398,11.66874759,85.699,85.67,0.2]
["bitfinex","SOLUSD",1773200763602,11.66874759,85.699,85.672,1.09322458]
["bitfinex","SOLUSD",1773200764111,1.06066237,85.698,85.672,1.09322458]
["bitfinex","SOLUSD",1773200764810,1.06066237,85.698,85.673,11.67228881]
["bitfinex","SOLUSD",1773200765106,1.06066237,85.698,85.674,1.09322458]
["bitfinex","SOLUSD",1773200768502,1.06066237,85.698,85.676,1.09322458]
["bitfinex","SOLUSD",1773200769608,1.06066237,85.709,85.681,1.09322458]
["bitfinex","SOLUSD",1773200774721,1.06066237,85.709,85.683,1.09322458]
["bitfinex","SOLUSD",1773200774920,1.06066237,85.709,85.684,1.09322458]
["bitfinex","SOLUSD",1773200777325,1.06066237,85.729,85.691,1.09322458]
["bitfinex","SOLUSD",1773200779019,1.06066237,85.727,85.693,1.09322458]
["bitfinex","SOLUSD",1773200779402,1.06066237,85.719,85.693,1.09322458]
["bitfinex","SOLUSD",1773200781226,1.16818283,85.718,85.695,1.15403899]
["bitfinex","SOLUSD",1773200782302,3.1384964,85.71,85.689,1.15403899]
["bitfinex","SOLUSD",1773200782506,1.16818283,85.709,85.689,1.15403899]
["bitfinex","SOLUSD",1773200784806,1.16818283,85.707,85.676,1.15403899]
["bitfinex","SOLUSD",1773200788028,1.16818283,85.699,85.678,1.15403899]
["bitfinex","SOLUSD",1773200789834,1.16818283,85.699,85.676,11.67185359]
["bitfinex","SOLUSD",1773200790133,1.16818283,85.699,85.677,1.15403899]
["bitfinex","SOLUSD",1773200792232,1.16818283,85.704,85.681,1.15403899]
["bitfinex","SOLUSD",1773200795239,1.16818283,85.702,85.681,1.15403899]
["bitfinex","SOLUSD",1773200796337,1.16818283,85.702,85.683,1.15403899]
["bitfinex","SOLUSD",1773200796641,1.16818283,85.706,85.683,1.15403899]
["bitfinex","SOLUSD",1773200796833,1.10480337,85.704,85.683,1.15403899]
["bitfinex","SOLUSD",1773200799244,1.10480337,85.702,85.683,1.15403899]
["bitfinex","SOLUSD",1773200801148,1.10480337,85.7,85.671,1.07050255]
["bitfinex","SOLUSD",1773200801844,1.10480337,85.699,85.67,0.2]
["bitfinex","SOLUSD",1773200802845,11.66888375,85.698,85.67,1.27050255]
["bitfinex","SOLUSD",1773200803042,1.10480337,85.697,85.67,1.27050255]
["bitfinex","SOLUSD",1773200806647,1.10480337,85.695,85.671,1.07050255]
["bitfinex","SOLUSD",1773200809048,1.10480337,85.693,85.671,1.07050255]
["bitfinex","SOLUSD",1773200814547,1.10480337,85.693,85.673,1.14855691]
["bitfinex","SOLUSD",1773200814850,1.18054651,85.691,85.673,1.14855691]
["bitfinex","SOLUSD",1773200816254,11.66970078,85.692,85.673,1.14855691]
["bitfinex","SOLUSD",1773200816751,1.18054651,85.692,85.673,1.14855691]
["bitfinex","SOLUSD",1773200820250,1.18054651,85.69,85.673,1.14855691]
["bitfinex","SOLUSD",1773200820455,1.18054651,85.69,85.67,3.33884215]
["bitfinex","SOLUSD",1773200820656,1.18054651,85.69,85.671,1.14855691]
["bitfinex","SOLUSD",1773200822764,1.18054651,85.69,85.671,12.82104266]
["bitfinex","SOLUSD",1773200822948,1.18054651,85.69,85.672,1.14855691]
["bitfinex","SOLUSD",1773200828363,1.18054651,85.69,85.671,11.67248575]
["bitfinex","SOLUSD",1773200829062,1.18054651,85.69,85.671,12.82104266]
["bitfinex","SOLUSD",1773200829263,1.18054651,85.69,85.672,1.14855691]
["bitfinex","SOLUSD",1773200831561,1.18054651,85.69,85.652,1.14855691]
["bitfinex","SOLUSD",1773200831562,1.18054651,85.688,85.652,1.14855691]
["bitfinex","SOLUSD",1773200831767,1.18054651,85.679,85.652,1.14855691]
["bitfinex","SOLUSD",1773200832262,1.18054651,85.679,85.654,1.14855691]
["bitfinex","SOLUSD",1773200834163,1.18054651,85.688,85.661,1.14855691]
["bitfinex","SOLUSD",1773200834364,1.18054651,85.693,85.671,1.14855691]
["bitfinex","SOLUSD",1773200834955,1.18054651,85.723,85.681,1.14855691]
["bitfinex","SOLUSD",1773200835265,1.18054651,85.723,85.691,1.14855691]
["bitfinex","SOLUSD",1773200837153,1.18054651,85.721,85.692,1.14855691]
["bitfinex","SOLUSD",1773200840276,3.13884215,85.71,85.671,1.13938129]
["bitfinex","SOLUSD",1773200840456,1.11643788,85.709,85.681,1.13938129]
["bitfinex","SOLUSD",1773200844260,1.11643788,85.709,85.683,1.13938129]
["bitfinex","SOLUSD",1773200848601,1.11643788,85.709,85.684,11.67079034]
["bitfinex","SOLUSD",1773200848878,1.11643788,85.709,85.685,1.13938129]
["bitfinex","SOLUSD",1773200851568,1.11643788,85.709,85.687,1.13938129]
["bitfinex","SOLUSD",1773200851775,11.66616399,85.718,85.691,1.13938129]
["bitfinex","SOLUSD",1773200851776,1.11643788,85.717,85.691,1.13938129]
["bitfinex","SOLUSD",1773200853674,1.11643788,85.715,85.692,12.80908207]
["bitfinex","SOLUSD",1773200854783,1.11643788,85.715,85.692,11.66970078]
["bitfinex","SOLUSD",1773200854982,1.11643788,85.715,85.692,12.80908207]
["bitfinex","SOLUSD",1773200855377,1.11643788,85.715,85.692,11.66970078]
["bitfinex","SOLUSD",1773200855582,1.11643788,85.715,85.693,1.13938129]
["bitfinex","SOLUSD",1773200858989,1.12374478,85.713,85.688,1.11856583]
["bitfinex","SOLUSD",1773200865392,1.12374478,85.711,85.69,1.11856583]
["bitfinex","SOLUSD",1773200867490,1.12374478,85.711,85.692,1.11856583]
["bitfinex","SOLUSD",1773200872377,1.07847906,85.709,85.685,29.1763151]
["bitfinex","SOLUSD",1773200872682,1.07847906,85.709,85.686,1.09719173]
["bitfinex","SOLUSD",1773200880988,1.07847906,85.709,85.688,1.09719173]
["bitfinex","SOLUSD",1773200881183,1.07847906,85.709,85.691,1.09719173]
["bitfinex","SOLUSD",1773200884398,1.07847906,85.709,85.693,1.09719173]
["bitfinex","SOLUSD",1773200888375,1.07847906,85.707,85.681,1.09719173]
["bitfinex","SOLUSD",1773200888581,1.07847906,85.705,85.683,1.09719173]
["bitfinex","SOLUSD",1773200892501,1.07847906,85.703,85.673,1.09719173]
["bitfinex","SOLUSD",1773200892682,1.07847906,85.699,85.669,1.09719173]
["bitfinex","SOLUSD",1773200892888,1.07847906,85.689,85.651,1.09719173]
["bitfinex","SOLUSD",1773200893089,11.66806683,85.704,85.653,1.09719173]
["bitfinex","SOLUSD",1773200893090,1.07847906,85.679,85.653,1.09719173]
["bitfinex","SOLUSD",1773200893982,1.07847906,85.679,85.64,29.29164982]
["bitfinex","SOLUSD",1773200893983,1.07847906,85.659,85.64,0.1]
["bitfinex","SOLUSD",1773200894178,1.07847906,85.659,85.63,0.1]
["bitfinex","SOLUSD",1773200894484,3.69383402,85.677,85.634,1.09719173]
["bitfinex","SOLUSD",1773200894485,1.07847906,85.667,85.634,1.09719173]
["bitfinex","SOLUSD",1773200895707,1.07847906,85.659,85.634,1.09719173]
["bitfinex","SOLUSD",1773200898205,1.07847906,85.659,85.636,1.09719173]
["bitfinex","SOLUSD",1773200899188,1.07847906,85.657,85.636,1.09719173]
["bitfinex","SOLUSD",1773200902495,1.14731695,85.659,85.638,1.06796751]
["bitfinex","SOLUSD",1773200902999,1.14731695,85.658,85.637,11.6771956]
["bitfinex","SOLUSD",1773200903512,1.14731695,85.658,85.638,1.06796751]
["bitfinex","SOLUSD",1773200908633,1.14731695,85.658,85.62,29.29858469]
["bitfinex","SOLUSD",1773200908634,1.11587592,85.649,85.62,0.1]
["bitfinex","SOLUSD",1773200908920,1.11587592,85.629,85.62,0.1]
["bitfinex","SOLUSD",1773200910622,1.11587592,85.627,85.61,0.1]
["bitfinex","SOLUSD",1773200912499,1.11587592,85.619,85.601,1.10319591]
["bitfinex","SOLUSD",1773200912700,1.11587592,85.619,85.6,0.1]
["bitfinex","SOLUSD",1773200914314,11.67978696,85.618,85.6,0.1]
["bitfinex","SOLUSD",1773200914517,1.11587592,85.617,85.6,0.1]
["bitfinex","SOLUSD",1773200915613,1.11587592,85.617,85.6,1.20319591]
["bitfinex","SOLUSD",1773200917405,1.06434319,85.615,85.59,0.2]
["bitfinex","SOLUSD",1773200917704,1.06434319,85.609,85.59,0.2]
["bitfinex","SOLUSD",1773200917906,1.06434319,85.626,85.591,1.0988957]
["bitfinex","SOLUSD",1773200918112,1.06434319,85.626,85.592,1.0988957]
["bitfinex","SOLUSD",1773200918313,1.06434319,85.626,85.601,1.0988957]
["bitfinex","SOLUSD",1773200919313,4.20984086,85.62,85.601,1.0988957]
["bitfinex","SOLUSD",1773200919512,12.7438883,85.62,85.601,1.0988957]
["bitfinex","SOLUSD",1773200921017,12.74219196,85.633,85.602,11.68197004]
["bitfinex","SOLUSD",1773200921206,1.06434319,85.632,85.603,1.0988957]
["bitfinex","SOLUSD",1773200921403,1.06434319,85.632,85.605,1.0988957]
["bitfinex","SOLUSD",1773200921609,1.06434319,85.639,85.605,1.0988957]
["bitfinex","SOLUSD",1773200922915,1.06434319,85.635,85.607,1.0988957]
["bitfinex","SOLUSD",1773200925235,1.06434319,85.633,85.609,1.0988957]
["bitfinex","SOLUSD",1773200925538,1.06434319,85.629,85.609,1.0988957]
["bitfinex","SOLUSD",1773200927920,12.74276613,85.628,85.609,1.0988957]
["bitfinex","SOLUSD",1773200928125,1.06434319,85.627,85.609,1.0988957]
["bitfinex","SOLUSD",1773200929242,1.06434319,85.627,85.611,1.0988957]
["bitfinex","SOLUSD",1773200929416,1.14554379,85.639,85.611,1.0988957]
["bitfinex","SOLUSD",1773200930737,1.14554379,85.638,85.613,1.0733488]
["bitfinex","SOLUSD",1773200930916,1.14554379,85.648,85.613,1.0733488]
["bitfinex","SOLUSD",1773200931114,4.29104146,85.64,85.613,1.0733488]
["bitfinex","SOLUSD",1773200931733,1.14554379,85.639,85.613,1.0733488]
["bitfinex","SOLUSD",1773200932435,1.14554379,85.637,85.613,1.0733488]
["bitfinex","SOLUSD",1773200933623,1.14554379,85.637,85.607,1.0733488]
["bitfinex","SOLUSD",1773200934439,1.14554379,85.637,85.611,1.0733488]
["bitfinex","SOLUSD",1773200934647,1.14554379,85.635,85.612,1.0733488]
["bitfinex","SOLUSD",1773200936633,3.14549767,85.63,85.602,1.0733488]
["bitfinex","SOLUSD",1773200936834,1.14554379,85.629,85.602,1.0733488]
["bitfinex","SOLUSD",1773200940136,11.67842294,85.628,85.602,11.68190465]
["bitfinex","SOLUSD",1773200940342,1.14554379,85.627,85.603,1.0733488]
["bitfinex","SOLUSD",1773200942729,11.67828656,85.629,85.605,1.0733488]
["bitfinex","SOLUSD",1773200943126,12.82383035,85.629,85.605,1.0733488]
["bitfinex","SOLUSD",1773200943324,1.14554379,85.628,85.605,1.0733488]
["bitfinex","SOLUSD",1773200944726,11.67772671,85.634,85.607,1.0733488]
["bitfinex","SOLUSD",1773200945449,1.14554379,85.633,85.607,1.0733488]
["bitfinex","SOLUSD",1773200945846,11.67703882,85.639,85.607,1.0733488]
["bitfinex","SOLUSD",1773200946034,12.82258261,85.639,85.607,1.0733488]
["bitfinex","SOLUSD",1773200946234,12.82258261,85.639,85.611,1.0733488]
["bitfinex","SOLUSD",1773200946448,29.18754673,85.653,85.606,40.88498468]
["bitfinex","SOLUSD",1773200946449,1.14554379,85.669,85.631,1.0733488]
["bitfinex","SOLUSD",1773200946647,1.14554379,85.668,85.631,1.0733488]
["bitfinex","SOLUSD",1773200947029,1.14554379,85.666,85.633,1.0733488]
["bitfinex","SOLUSD",1773200947229,11.33497593,85.669,85.641,1.0733488]
["bitfinex","SOLUSD",1773200947546,11.33497593,85.669,85.651,1.0733488]
["bitfinex","SOLUSD",1773200947849,1.14554379,85.667,85.632,11.67787742]
["bitfinex","SOLUSD",1773200948353,1.14554379,85.667,85.64,3.14549767]
["bitfinex","SOLUSD",1773200949439,1.14554379,85.667,85.641,11.6766502]
["bitfinex","SOLUSD",1773200949940,1.14554379,85.667,85.642,1.0733488]
["bitfinex","SOLUSD",1773200950258,1.14554379,85.665,85.642,1.0733488]
["bitfinex","SOLUSD",1773200951246,1.14554379,85.665,85.65,3.14549767]
["bitfinex","SOLUSD",1773200951758,1.14554379,85.665,85.647,1.0733488]
["bitfinex","SOLUSD",1773200954557,1.14554379,85.668,85.647,1.0733488]
["bitfinex","SOLUSD",1773200955360,23.0079091,85.669,85.649,1.0733488]
["bitfinex","SOLUSD",1773200956643,11.67310633,85.667,85.649,1.0733488]
["bitfinex","SOLUSD",1773200956843,12.81865012,85.667,85.649,1.0733488]
["bitfinex","SOLUSD",1773200957940,1.14554379,85.666,85.649,1.0733488]
["bitfinex","SOLUSD",1773200958140,11.67310633,85.667,85.649,1.0733488]
["bitfinex","SOLUSD",1773200958141,11.67337885,85.665,85.649,1.0733488]
["bitfinex","SOLUSD",1773200958342,1.14554379,85.664,85.635,11.67734636]
["bitfinex","SOLUSD",1773200958560,1.14554379,85.659,85.637,1.0733488]
["bitfinex","SOLUSD",1773200958761,1.14554379,85.649,85.61,3.14549767]
["bitfinex","SOLUSD",1773200958963,1.14554379,85.639,85.619,1.0733488]
["bitfinex","SOLUSD",1773200959550,1.14554379,85.639,85.602,1.06858592]
["bitfinex","SOLUSD",1773200960365,11.67705924,85.638,85.603,11.68183358]
["bitfinex","SOLUSD",1773200960664,1.15501191,85.637,85.604,1.06858592]
["bitfinex","SOLUSD",1773200961068,1.15501191,85.637,85.61,3.14549767]
["bitfinex","SOLUSD",1773200961272,1.15501191,85.637,85.611,1.06858592]
["bitfinex","SOLUSD",1773200962481,1.15501191,85.635,85.612,1.06858592]
["bitfinex","SOLUSD",1773200964463,1.15501191,85.633,85.612,1.06858592]
["bitfinex","SOLUSD",1773200964964,1.15501191,85.639,85.614,1.06858592]
["bitfinex","SOLUSD",1773200965165,12.83197029,85.639,85.614,1.06858592]
["bitfinex","SOLUSD",1773200966049,1.15501191,85.638,85.614,1.06858592]
["bitfinex","SOLUSD",1773200966557,3.14549767,85.64,85.614,1.06858592]
["bitfinex","SOLUSD",1773200966558,1.15501191,85.636,85.614,1.06858592]
["bitfinex","SOLUSD",1773200970668,1.15501191,85.634,85.614,1.06858592]
["bitfinex","SOLUSD",1773200973451,1.15501191,85.619,85.595,1.06858592]
["bitfinex","SOLUSD",1773200973855,1.15501191,85.619,85.59,0.2]
["bitfinex","SOLUSD",1773200974173,1.15501191,85.609,85.59,0.2]
["bitfinex","SOLUSD",1773200974670,1.15501191,85.632,85.592,1.06858592]
["bitfinex","SOLUSD",1773200974851,40.87209369,85.633,85.601,1.06858592]
["bitfinex","SOLUSD",1773200974852,1.15501191,85.629,85.601,1.06858592]
["bitfinex","SOLUSD",1773200975373,1.15501191,85.627,85.601,1.06858592]
["bitfinex","SOLUSD",1773200976071,1.15501191,85.627,85.603,1.06858592]
["bitfinex","SOLUSD",1773200976956,1.15501191,85.619,85.591,1.06858592]
["bitfinex","SOLUSD",1773200977467,11.67978696,85.618,85.593,1.06858592]
["bitfinex","SOLUSD",1773200978965,1.15501191,85.651,85.601,1.06858592]
["bitfinex","SOLUSD",1773200979168,1.15501191,85.639,85.601,1.06858592]
["bitfinex","SOLUSD",1773200979465,1.15501191,85.627,85.602,1.06858592]
["bitfinex","SOLUSD",1773200980356,1.15501191,85.667,85.622,1.06858592]
["bitfinex","SOLUSD",1773200980666,1.15501191,85.667,85.62,6.28887976]
["bitfinex","SOLUSD",1773200980667,1.15501191,85.659,85.624,1.06858592]
["bitfinex","SOLUSD",1773200980864,1.15501191,85.659,85.631,1.06858592]
["bitfinex","SOLUSD",1773200981676,1.15501191,85.659,85.633,1.09161688]
["bitfinex","SOLUSD",1773200984565,1.15501191,85.659,85.635,1.09161688]
["bitfinex","SOLUSD",1773200984764,1.10811153,85.657,85.635,1.09161688]
["bitfinex","SOLUSD",1773200989277,12.44308746,85.668,85.641,1.09161688]
["bitfinex","SOLUSD",1773200989484,1.10811153,85.667,85.641,1.09161688]
["bitfinex","SOLUSD",1773200990784,1.11043672,85.665,85.641,1.09161688]
["bitfinex","SOLUSD",1773200991366,1.11043672,85.665,85.643,1.08034408]
["bitfinex","SOLUSD",1773200994085,1.11043672,85.663,85.643,1.08034408]
["bitfinex","SOLUSD",1773200994390,1.11043672,85.663,85.644,1.08034408]
["bitfinex","SOLUSD",1773200994791,11.33497593,85.668,85.644,1.08034408]
["bitfinex","SOLUSD",1773200994968,1.11043672,85.691,85.671,1.08034408]
["bitfinex","SOLUSD",1773200995767,7.63036783,85.708,85.65,6.28887976]
["bitfinex","SOLUSD",1773200995768,1.11043672,85.7,85.68,3.14443988]
["bitfinex","SOLUSD",1773200995989,1.11043672,85.7,85.681,1.08034408]
["bitfinex","SOLUSD",1773200996180,1.11043672,85.7,85.676,1.08034408]
["bitfinex","SOLUSD",1773200996379,1.11043672,85.7,85.68,3.14443988]
["bitfinex","SOLUSD",1773200996581,1.11043672,85.7,85.675,11.67197254]
["bitfinex","SOLUSD",1773200996784,1.11043672,85.698,85.673,1.08034408]
["bitfinex","SOLUSD",1773200996987,1.11043672,85.698,85.68,3.14443988]
["bitfinex","SOLUSD",1773201000798,1.11043672,85.696,85.674,12.75249665]
["bitfinex","SOLUSD",1773201003609,1.11043672,85.694,85.674,1.08034408]
["bitfinex","SOLUSD",1773201004006,1.11043672,85.694,85.65,32.33281584]
["bitfinex","SOLUSD",1773201004315,1.11043672,85.694,85.66,3.14443988]
["bitfinex","SOLUSD",1773201004604,1.11043672,85.689,85.65,3.14443988]
["bitfinex","SOLUSD",1773201006002,40.84585939,85.688,85.65,3.14443988]
["bitfinex","SOLUSD",1773201006186,1.11043672,85.687,85.651,11.67528692]
["bitfinex","SOLUSD",1773201007191,1.11043672,85.687,85.661,0.70144887]
["bitfinex","SOLUSD",1773201009308,40.84109313,85.698,85.662,11.67378767]
["bitfinex","SOLUSD",1773201009491,1.11043672,85.697,85.663,0.70344429]
["bitfinex","SOLUSD",1773201010592,1.11043672,85.695,85.67,3.14443988]
["bitfinex","SOLUSD",1773201012284,1.11043672,85.693,85.67,3.85081676]
["bitfinex","SOLUSD",1773201012891,1.11043672,85.693,85.672,0.70732274]
["bitfinex","SOLUSD",1773201014607,11.66970078,85.692,85.672,0.70732274]
["bitfinex","SOLUSD",1773201014807,1.11043672,85.691,85.67,3.14443988]
["bitfinex","SOLUSD",1773201017290,1.11043672,85.691,85.67,3.85542811]
["bitfinex","SOLUSD",1773201017814,1.11043672,85.691,85.671,11.67256131]
["bitfinex","SOLUSD",1773201018490,131.69599916,85.707,85.66,3.14443988]
["bitfinex","SOLUSD",1773201018491,1.11043672,85.689,85.66,3.14443988]
["bitfinex","SOLUSD",1773201019098,1.11043672,85.689,85.661,0.71275988]
["bitfinex","SOLUSD",1773201019512,1.11043672,85.689,85.67,3.14443988]
["bitfinex","SOLUSD",1773201021989,1.11043672,85.689,85.67,3.86062204]
["bitfinex","SOLUSD",1773201022302,11.66942319,85.695,85.671,0.71618216]
["bitfinex","SOLUSD",1773201022507,1.12646991,85.694,85.671,0.71618216]
["bitfinex","SOLUSD",1773201023895,1.12646991,85.694,85.674,0.71781676]
["bitfinex","SOLUSD",1773201024203,11.6695646,85.693,85.674,0.71781676]
["bitfinex","SOLUSD",1773201026300,1.12646991,85.693,85.674,0.71781676]
["bitfinex","SOLUSD",1773201027012,1.12646991,85.705,85.68,3.14443988]
["bitfinex","SOLUSD",1773201027214,1.12646991,85.705,85.676,0.7202159]
["bitfinex","SOLUSD",1773201028296,1.12646991,85.703,85.676,0.7202159]
["bitfinex","SOLUSD",1773201030204,1.12646991,85.701,85.671,0.72254291]
["bitfinex","SOLUSD",1773201031908,1.12646991,85.699,85.667,11.67310633]
["bitfinex","SOLUSD",1773201032219,1.12646991,85.699,85.67,3.14443988]
["bitfinex","SOLUSD",1773201032921,1.12646991,85.697,85.67,3.14443988]
["bitfinex","SOLUSD",1773201033121,1.12646991,85.697,85.67,3.86924778]
["bitfinex","SOLUSD",1773201034824,11.66915608,85.696,85.67,3.87071252]
["bitfinex","SOLUSD",1773201034998,1.12646991,85.695,85.671,0.72627264]
["bitfinex","SOLUSD",1773201037105,1.1395468,85.693,85.673,0.72844171]
["bitfinex","SOLUSD",1773201039725,11.66779455,85.706,85.675,1.07035566]
["bitfinex","SOLUSD",1773201040630,11.66779455,85.706,85.681,1.07035566]
["bitfinex","SOLUSD",1773201041528,1.1395468,85.703,85.681,1.07035566]
["bitfinex","SOLUSD",1773201042034,1.1395468,85.703,85.682,11.67106276]
["bitfinex","SOLUSD",1773201042234,3.1394407,85.72,85.682,11.67106276]
["bitfinex","SOLUSD",1773201042235,1.1395468,85.711,85.691,1.07035566]
["bitfinex","SOLUSD",1773201042531,1.1395468,85.719,85.691,1.07035566]
["bitfinex","SOLUSD",1773201044030,1.1395468,85.717,85.691,1.07035566]
["bitfinex","SOLUSD",1773201045811,1.1395468,85.722,85.7,3.1394407]
["bitfinex","SOLUSD",1773201046119,11.66560357,85.723,85.7,3.1394407]
["bitfinex","SOLUSD",1773201046120,11.66560357,85.723,85.701,1.07035566]
["bitfinex","SOLUSD",1773201046320,12.80515037,85.723,85.701,1.07035566]
["bitfinex","SOLUSD",1773201046621,1.1395468,85.722,85.701,1.07035566]
["bitfinex","SOLUSD",1773201047132,1.1395468,85.719,85.689,11.67000646]
["bitfinex","SOLUSD",1773201047622,1.1395468,85.719,85.691,1.07035566]
["bitfinex","SOLUSD",1773201048033,1.1395468,85.719,85.692,11.66970078]
["bitfinex","SOLUSD",1773201050033,1.11776144,85.709,85.673,11.67228881]
["bitfinex","SOLUSD",1773201050334,1.11776144,85.709,85.681,1.12429429]
["bitfinex","SOLUSD",1773201054724,40.83156396,85.718,85.681,1.12429429]
["bitfinex","SOLUSD",1773201054725,1.11776144,85.707,85.681,1.12429429]
["bitfinex","SOLUSD",1773201055940,1.11776144,85.707,85.685,1.12429429]
["bitfinex","SOLUSD",1773201057238,1.11776144,85.707,85.69,3.1394407]
["bitfinex","SOLUSD",1773201057420,11.66699869,85.712,85.691,1.12429429]
["bitfinex","SOLUSD",1773201057626,1.11776144,85.715,85.691,1.12429429]
["bitfinex","SOLUSD",1773201063338,1.11776144,85.713,85.69,3.1394407]
["bitfinex","SOLUSD",1773201063733,1.11776144,85.713,85.691,1.12429429]
["bitfinex","SOLUSD",1773201064743,1.11776144,85.711,85.691,1.12429429]
["bitfinex","SOLUSD",1773201066445,1.11776144,85.709,85.658,1.12429429]
["bitfinex","SOLUSD",1773201066747,3.1394407,85.71,85.673,1.12429429]
["bitfinex","SOLUSD",1773201066748,1.11776144,85.707,85.673,1.12429429]
["bitfinex","SOLUSD",1773201067246,1.11776144,85.714,85.691,1.12429429]
["bitfinex","SOLUSD",1773201067836,1.11776144,85.714,85.681,1.12429429]
["bitfinex","SOLUSD",1773201068747,1.11776144,85.712,85.681,1.12429429]
["bitfinex","SOLUSD",1773201068944,1.11776144,85.709,85.677,11.67165078]
["bitfinex","SOLUSD",1773201069546,1.11776144,85.709,85.677,12.79594507]
["bitfinex","SOLUSD",1773201070150,1.11776144,85.707,85.672,1.12429429]
["bitfinex","SOLUSD",1773201070332,1.11776144,85.699,85.672,1.12429429]
["bitfinex","SOLUSD",1773201070831,40.83632799,85.708,85.646,1.12429429]
["bitfinex","SOLUSD",1773201070832,1.11776144,85.689,85.646,1.12429429]
["bitfinex","SOLUSD",1773201071033,1.11776144,85.684,85.661,1.12429429]
["bitfinex","SOLUSD",1773201071348,102.5266512,85.707,85.671,1.12429429]
["bitfinex","SOLUSD",1773201071349,1.11776144,85.699,85.671,1.12429429]
["bitfinex","SOLUSD",1773201072335,1.11776144,85.697,85.673,1.12429429]
["bitfinex","SOLUSD",1773201073454,1.11776144,85.697,85.67,3.1394407]
["bitfinex","SOLUSD",1773201073767,1.11776144,85.697,85.672,1.12429429]
["bitfinex","SOLUSD",1773201075348,1.11776144,85.695,85.672,1.12429429]
["bitfinex","SOLUSD",1773201077153,1.11776144,85.695,85.674,1.12429429]
["bitfinex","SOLUSD",1773201078468,1.11776144,85.708,85.676,1.12429429]
["bitfinex","SOLUSD",1773201078766,1.11776144,85.708,85.681,1.12429429]
["bitfinex","SOLUSD",1773201078767,1.11776144,85.707,85.681,1.12429429]
["bitfinex","SOLUSD",1773201079636,29.16539417,85.719,85.691,1.2040896]
["bitfinex","SOLUSD",1773201079637,11.66619506,85.718,85.691,1.2040896]
["bitfinex","SOLUSD",1773201079842,1.1152288,85.717,85.691,1.2040896]
["bitfinex","SOLUSD",1773201082052,11.66643333,85.716,85.691,1.2040896]
["bitfinex","SOLUSD",1773201082261,1.1152288,85.715,85.691,1.2040896]
["bitfinex","SOLUSD",1773201082854,1.1152288,85.715,85.692,1.2040896]
["bitfinex","SOLUSD",1773201083355,1.1152288,85.719,85.693,1.2040896]
["bitfinex","SOLUSD",1773201083535,1.1152288,85.719,85.682,11.67099661]
["bitfinex","SOLUSD",1773201083741,1.1152288,85.719,85.69,3.1394407]
["bitfinex","SOLUSD",1773201083961,1.1152288,85.719,85.7,3.1394407]
["bitfinex","SOLUSD",1773201084156,1.1152288,85.719,85.696,1.2040896]
["bitfinex","SOLUSD",1773201084361,1.1152288,85.717,85.696,1.2040896]
["bitfinex","SOLUSD",1773201085758,1.1152288,85.717,85.691,1.2040896]
["bitfinex","SOLUSD",1773201086681,1.1152288,85.715,85.691,1.2040896]
["bitfinex","SOLUSD",1773201091754,1.1152288,85.713,85.691,1.2040896]
["bitfinex","SOLUSD",1773201093274,1.1152288,85.711,85.691,1.2040896]
["bitfinex","SOLUSD",1773201094058,1.1152288,85.717,85.701,1.2040896]
["bitfinex","SOLUSD",1773201094780,1.1152288,85.717,85.69,3.1394407]
["bitfinex","SOLUSD",1773201095777,11.66643333,85.716,85.69,3.1394407]
["bitfinex","SOLUSD",1773201095956,1.1152288,85.715,85.69,3.1394407]
["bitfinex","SOLUSD",1773201096675,1.1152288,85.715,85.691,0.67386673]
["bitfinex","SOLUSD",1773201097260,1.1152288,85.715,85.692,0.67386673]
["bitfinex","SOLUSD",1773201097970,1.1152288,85.715,85.694,0.67719571]
["bitfinex","SOLUSD",1773201100482,1.20377836,85.726,85.701,0.68041176]
["bitfinex","SOLUSD",1773201102383,1.20377836,85.726,85.702,11.66833912]
["bitfinex","SOLUSD",1773201102582,1.20377836,85.726,85.703,0.68356384]
["bitfinex","SOLUSD",1773201105379,1.20377836,85.726,85.704,11.66806683]
["bitfinex","SOLUSD",1773201105680,1.20377836,85.726,85.705,0.68814262]
["bitfinex","SOLUSD",1773201105870,1.20377836,85.726,85.704,11.66806683]
["bitfinex","SOLUSD",1773201105871,1.40377836,85.73,85.711,0.68962328]
["bitfinex","SOLUSD",1773201109383,1.40377836,85.73,85.712,12.36241937]
["bitfinex","SOLUSD",1773201111991,1.40377836,85.73,85.712,0.69544159]
["bitfinex","SOLUSD",1773201117191,1.12612556,85.728,85.71,3.13740372]
["bitfinex","SOLUSD",1773201118586,1.12612556,85.728,85.71,3.84498371]
["bitfinex","SOLUSD",1773201119167,1.12612556,85.728,85.711,0.708837]
["bitfinex","SOLUSD",1773201120498,0.2,85.73,85.721,0.71010926]
["bitfinex","SOLUSD",1773201120797,1.12612556,85.741,85.721,0.71010926]
["bitfinex","SOLUSD",1773201121178,1.12612556,85.741,85.687,0.51135178]
["bitfinex","SOLUSD",1773201121500,1.12612556,85.741,85.688,0.51135178]
["bitfinex","SOLUSD",1773201121501,1.12612556,85.729,85.688,0.51135178]
["bitfinex","SOLUSD",1773201121795,1.12612556,85.719,85.69,3.13740372]
["bitfinex","SOLUSD",1773201122373,1.12612556,85.719,85.69,3.65014432]
["bitfinex","SOLUSD",1773201123794,1.12612556,85.717,85.69,3.13740372]
["bitfinex","SOLUSD",1773201123993,1.12612556,85.717,85.687,11.67031353]
["bitfinex","SOLUSD",1773201126393,1.12612556,85.715,85.691,0.51812295]
["bitfinex","SOLUSD",1773201129479,1.12612556,85.713,85.691,0.51812295]
["bitfinex","SOLUSD",1773201132192,1.12612556,85.711,85.69,14.80732338]
["bitfinex","SOLUSD",1773201133394,1.12612556,85.711,85.69,3.13740372]
["bitfinex","SOLUSD",1773201133587,1.12612556,85.711,85.686,12.19625137]
["bitfinex","SOLUSD",1773201133789,1.12612556,85.699,85.664,0.52374553]
["bitfinex","SOLUSD",1773201134601,1.12612556,85.697,85.67,3.13740372]
["bitfinex","SOLUSD",1773201134797,1.12612556,85.697,85.666,0.52374553]
["bitfinex","SOLUSD",1773201135004,1.12612556,85.697,85.671,0.52057702]
["bitfinex","SOLUSD",1773201135186,1.12612556,85.719,85.681,0.52057702]
["bitfinex","SOLUSD",1773201136500,1.12612556,85.718,85.69,3.65483152]
["bitfinex","SOLUSD",1773201136703,1.12612556,85.718,85.69,0.5174278]
["bitfinex","SOLUSD",1773201136882,1.12612556,85.718,85.683,0.5143153]
["bitfinex","SOLUSD",1773201137382,1.12612556,85.718,85.691,0.5143153]
["bitfinex","SOLUSD",1773201137685,1.12612556,85.718,85.682,40.84871967]
["bitfinex","SOLUSD",1773201137686,3.13740372,85.71,85.682,11.67106276]
["bitfinex","SOLUSD",1773201137887,1.12612556,85.709,85.676,12.18312267]
["bitfinex","SOLUSD",1773201138290,1.12612556,85.709,85.68,3.13740372]
["bitfinex","SOLUSD",1773201138689,1.12612556,85.707,85.68,3.13740372]
["bitfinex","SOLUSD",1773201139498,1.12612556,85.707,85.681,11.67119898]
["bitfinex","SOLUSD",1773201141504,1.16427538,85.705,85.681,11.67119898]
["bitfinex","SOLUSD",1773201142294,1.16427538,85.705,85.681,12.16757558]
["bitfinex","SOLUSD",1773201142710,1.16427538,85.705,85.682,0.49350743]
["bitfinex","SOLUSD",1773201143094,1.16427538,85.705,85.681,11.67119898]
["bitfinex","SOLUSD",1773201143694,1.16427538,85.703,85.676,0.49065632]
["bitfinex","SOLUSD",1773201146317,1.16427538,85.689,85.657,11.6744691]
["bitfinex","SOLUSD",1773201147205,1.16427538,85.679,85.653,11.67501153]
["bitfinex","SOLUSD",1773201149821,1.16427538,85.679,85.651,0.47430548]
["bitfinex","SOLUSD",1773201150021,1.16427538,85.679,85.65,3.13740372]
["bitfinex","SOLUSD",1773201150199,1.16427538,85.679,85.651,0.47430548]
["bitfinex","SOLUSD",1773201151322,1.16427538,85.679,85.653,0.47170592]
["bitfinex","SOLUSD",1773201152822,1.16427538,85.679,85.654,12.14146107]
["bitfinex","SOLUSD",1773201154116,1.16427538,85.679,85.655,0.46406159]
["bitfinex","SOLUSD",1773201156412,1.16427538,85.679,85.656,12.13371838]
["bitfinex","SOLUSD",1773201156611,1.16427538,85.679,85.656,11.67460539]
["bitfinex","SOLUSD",1773201156812,1.16427538,85.679,85.657,0.45667699]
["bitfinex","SOLUSD",1773201159607,1.16427538,85.679,85.658,11.67433281]
["bitfinex","SOLUSD",1773201161126,1.16427538,85.679,85.658,0.44491062]
["bitfinex","SOLUSD",1773201163626,1.16427538,85.679,85.658,12.11910737]
["bitfinex","SOLUSD",1773201164001,1.17530341,85.669,85.631,0.43816662]
["bitfinex","SOLUSD",1773201164211,1.17530341,85.669,85.632,0.43816662]
["bitfinex","SOLUSD",1773201164404,1.17530341,85.669,85.64,3.14057023]
["bitfinex","SOLUSD",1773201164619,1.17530341,85.669,85.64,3.57873685]
["bitfinex","SOLUSD",1773201165206,1.17530341,85.669,85.641,0.43598413]
["bitfinex","SOLUSD",1773201165430,1.17530341,85.669,85.65,3.14057023]
["bitfinex","SOLUSD",1773201165726,1.17530341,85.669,85.651,12.11127105]
["bitfinex","SOLUSD",1773201167226,1.17530341,85.669,85.652,0.4316708]
["bitfinex","SOLUSD",1773201167927,1.17530341,85.669,85.653,11.6750143]
["bitfinex","SOLUSD",1773201169214,1.17530341,85.673,85.654,0.42744218]
["bitfinex","SOLUSD",1773201170918,1.17530341,85.673,85.65,3.14057023]
["bitfinex","SOLUSD",1773201171125,1.17530341,85.673,85.651,0.42128589]
["bitfinex","SOLUSD",1773201172936,1.17530341,85.673,85.652,11.6751506]
["bitfinex","SOLUSD",1773201173620,1.17530341,85.673,85.653,0.41731722]
["bitfinex","SOLUSD",1773201177241,11.67010934,85.689,85.654,11.67487799]
["bitfinex","SOLUSD",1773201177543,11.67010934,85.689,85.655,1.08117872]
["bitfinex","SOLUSD",1773201178232,11.67000304,85.69,85.661,1.08117872]
["bitfinex","SOLUSD",1773201178429,14.81057327,85.69,85.661,1.08117872]
["bitfinex","SOLUSD",1773201178634,43.98550616,85.69,85.661,1.08117872]
["bitfinex","SOLUSD",1773201178948,43.98550616,85.69,85.654,11.67487799]
["bitfinex","SOLUSD",1773201178949,43.98550616,85.69,85.655,1.08117872]
["bitfinex","SOLUSD",1773201179331,1.18352487,85.687,85.655,1.08117872]
["bitfinex","SOLUSD",1773201179651,1.18352487,85.687,85.656,11.67460539]
["bitfinex","SOLUSD",1773201179938,1.18352487,85.687,85.657,1.08117872]
["bitfinex","SOLUSD",1773201181846,1.18352487,85.679,85.642,1.08117872]
["bitfinex","SOLUSD",1773201182025,1.18352487,85.679,85.65,3.14057023]
["bitfinex","SOLUSD",1773201182223,1.18352487,85.679,85.651,1.08117872]
["bitfinex","SOLUSD",1773201182841,1.18352487,85.679,85.661,1.08117872]
["bitfinex","SOLUSD",1773201183624,1.18352487,85.679,85.662,11.67378767]
["bitfinex","SOLUSD",1773201183835,1.18352487,85.679,85.663,1.08117872]
["bitfinex","SOLUSD",1773201187048,1.18352487,85.679,85.664,11.67351512]
["bitfinex","SOLUSD",1773201187244,1.18352487,85.689,85.665,1.08117872]
["bitfinex","SOLUSD",1773201190131,1.18352487,85.689,85.666,11.67324259]
["bitfinex","SOLUSD",1773201190337,1.18352487,85.689,85.666,12.75442131]
["bitfinex","SOLUSD",1773201190831,29.16905541,85.708,85.666,12.75442131]
["bitfinex","SOLUSD",1773201190832,1.18352487,85.694,85.671,1.08117872]
["bitfinex","SOLUSD",1773201191036,1.18352487,85.694,85.666,11.67324259]
["bitfinex","SOLUSD",1773201191037,1.18352487,85.698,85.681,1.08117872]
["bitfinex","SOLUSD",1773201191238,1.18352487,85.704,85.681,1.08117872]
["bitfinex","SOLUSD",1773201192240,1.18352487,85.704,85.683,1.08117872]
["bitfinex","SOLUSD",1773201192859,1.18352487,85.708,85.683,1.08117872]
["bitfinex","SOLUSD",1773201193155,1.92952486,85.707,85.69,3.14057023]
["bitfinex","SOLUSD",1773201193550,1.92952486,85.707,85.691,1.08117872]
["bitfinex","SOLUSD",1773201194835,0.74599999,85.707,85.691,1.08117872]
["bitfinex","SOLUSD",1773201195040,0.74599999,85.707,85.693,1.08117872]
["bitfinex","SOLUSD",1773201195855,1.18352487,85.706,85.691,1.08117872]
["bitfinex","SOLUSD",1773201198442,1.18352487,85.706,85.692,11.66970078]
["bitfinex","SOLUSD",1773201199741,1.18352487,85.706,85.687,12.73511337]
["bitfinex","SOLUSD",1773201200765,1.18352487,85.706,85.69,3.14057023]
["bitfinex","SOLUSD",1773201201867,1.18352487,85.706,85.691,11.66983697]
["bitfinex","SOLUSD",1773201203369,1.18352487,85.706,85.692,1.06473164]
["bitfinex","SOLUSD",1773201203889,1.18352487,85.706,85.693,12.73429624]
["bitfinex","SOLUSD",1773201205153,1.18352487,85.706,85.694,1.06473164]
["bitfinex","SOLUSD",1773201205359,1.10432755,85.725,85.694,1.06473164]
["bitfinex","SOLUSD",1773201206377,1.10432755,85.719,85.694,1.06473164]
["bitfinex","SOLUSD",1773201207263,1.10432755,85.717,85.696,1.06473164]
["bitfinex","SOLUSD",1773201210372,1.10432755,85.717,85.697,11.66901991]
["bitfinex","SOLUSD",1773201210664,1.10432755,85.717,85.698,1.06473164]
["bitfinex","SOLUSD",1773201210875,1.10432755,85.715,85.691,1.06473164]
["bitfinex","SOLUSD",1773201212265,1.10432755,85.715,85.693,1.06473164]
["bitfinex","SOLUSD",1773201214478,1.10432755,85.715,85.695,1.06473164]
["bitfinex","SOLUSD",1773201216261,1.10432755,85.715,85.696,12.82856949]
["bitfinex","SOLUSD",1773201216665,1.10432755,85.715,85.697,1.15941341]
["bitfinex","SOLUSD",1773201217460,1.86713925,85.725,85.711,1.15941341]
["bitfinex","SOLUSD",1773201217660,1.10613928,85.724,85.711,1.15941341]
["bitfinex","SOLUSD",1773201217855,1.10613928,85.724,85.71,3.14057023]
["bitfinex","SOLUSD",1773201218268,1.10613928,85.724,85.707,1.15941341]
["bitfinex","SOLUSD",1773201220680,1.10613928,85.723,85.702,1.15941341]
["bitfinex","SOLUSD",1773201221875,11.66561676,85.722,85.702,1.15941341]
["bitfinex","SOLUSD",1773201222467,11.66561676,85.722,85.701,11.66836665]
["bitfinex","SOLUSD",1773201222678,0.76099997,85.725,85.701,12.82778006]
["bitfinex","SOLUSD",1773201222880,0.76099997,85.725,85.702,1.15941341]
["bitfinex","SOLUSD",1773201223768,11.66534459,85.724,85.702,1.15941341]
["bitfinex","SOLUSD",1773201223970,1.10613928,85.723,85.702,1.15941341]
["bitfinex","SOLUSD",1773201225159,1.10613928,85.709,85.68,3.1367136]
["bitfinex","SOLUSD",1773201225373,1.10613928,85.709,85.681,1.15941341]
["bitfinex","SOLUSD",1773201225571,1.10613928,85.709,85.69,3.1367136]
["bitfinex","SOLUSD",1773201226062,1.10613928,85.709,85.69,14.80656094]
["bitfinex","SOLUSD",1773201226468,1.10613928,85.709,85.691,1.15941341]
["bitfinex","SOLUSD",1773201227880,1.10613928,85.709,85.693,1.15941341]
["bitfinex","SOLUSD",1773201228377,1.10613928,85.718,85.693,1.15941341]
["bitfinex","SOLUSD",1773201230583,7.81661357,85.721,85.69,3.1367136]
["bitfinex","SOLUSD",1773201230584,1.14088591,85.716,85.695,1.12898842]
["bitfinex","SOLUSD",1773201232378,1.14088591,85.716,85.701,1.12898842]
["bitfinex","SOLUSD",1773201233074,1.14088591,85.716,85.7,3.1367136]
["bitfinex","SOLUSD",1773201233384,1.14088591,85.716,85.696,11.66915608]
["bitfinex","SOLUSD",1773201234291,1.14088591,85.715,85.69,14.80659186]
["bitfinex","SOLUSD",1773201234488,1.14088591,85.713,85.69,14.80659186]
["bitfinex","SOLUSD",1773201236590,1.14088591,85.711,85.69,15.93558028]
["bitfinex","SOLUSD",1773201240080,1.14088591,85.711,85.69,14.80659186]
["bitfinex","SOLUSD",1773201240383,1.14088591,85.711,85.691,1.12898842]
["bitfinex","SOLUSD",1773201243591,1.14088591,85.709,85.687,1.12898842]
["bitfinex","SOLUSD",1773201243777,1.14088591,85.709,85.67,3.1367136]
["bitfinex","SOLUSD",1773201244084,1.14088591,85.709,85.651,40.86350422]
["bitfinex","SOLUSD",1773201244085,1.14088591,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1773201245090,1.14088591,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1773201245786,1.14088591,85.679,85.653,12.75426783]
["bitfinex","SOLUSD",1773201246670,1.14088591,85.679,85.654,1.07921805]
["bitfinex","SOLUSD",1773201247085,1.14088591,85.679,85.655,11.67474169]
["bitfinex","SOLUSD",1773201247286,1.14088591,85.679,85.655,12.75392547]
["bitfinex","SOLUSD",1773201247471,1.14088591,85.686,85.661,1.07918378]
["bitfinex","SOLUSD",1773201248567,11.67051793,85.686,85.661,1.07918378]
["bitfinex","SOLUSD",1773201248773,1.14088591,85.685,85.661,1.07918378]
["bitfinex","SOLUSD",1773201249684,1.14088591,85.683,85.661,1.07918378]
["bitfinex","SOLUSD",1773201250292,1.14088591,85.683,85.659,11.67409377]
["bitfinex","SOLUSD",1773201250973,1.14088591,85.681,85.659,1.07903648]
["bitfinex","SOLUSD",1773201251580,1.14088591,85.681,85.66,3.1367136]
["bitfinex","SOLUSD",1773201251784,1.14088591,85.681,85.66,4.21575008]
["bitfinex","SOLUSD",1773201252398,1.14088591,85.689,85.661,1.07898791]
["bitfinex","SOLUSD",1773201252595,1.14088591,85.688,85.661,1.07898791]
["bitfinex","SOLUSD",1773201253293,1.14088591,85.686,85.661,1.07898791]
["bitfinex","SOLUSD",1773201253801,1.14088591,85.686,85.662,1.07896475]
["bitfinex","SOLUSD",1773201255495,1.14088591,85.684,85.662,1.07896475]
["bitfinex","SOLUSD",1773201257682,1.14088591,85.682,85.655,1.07620529]
["bitfinex","SOLUSD",1773201258193,1.14088591,85.682,85.661,1.07553528]
["bitfinex","SOLUSD",1773201260202,11.67092655,85.683,85.661,1.07553528]
["bitfinex","SOLUSD",1773201260203,1.13248411,85.68,85.661,1.07553528]
["bitfinex","SOLUSD",1773201262404,1.13248411,85.678,85.661,1.07553528]
["bitfinex","SOLUSD",1773201275213,1.13248411,85.676,85.651,1.05564657]
["bitfinex","SOLUSD",1773201279010,1.13248411,85.676,85.66,3.1367136]
["bitfinex","SOLUSD",1773201279314,1.13248411,85.676,85.66,4.19866478]
["bitfinex","SOLUSD",1773201279809,1.13248411,85.676,85.66,4.2021094]
["bitfinex","SOLUSD",1773201280614,1.13248411,85.676,85.661,1.06144734]
["bitfinex","SOLUSD",1773201281111,1.13248411,85.676,85.66,3.14015822]
["bitfinex","SOLUSD",1773201281518,1.13248411,85.676,85.66,4.20110735]
["bitfinex","SOLUSD",1773201281698,1.13248411,85.676,85.661,1.06094913]
["bitfinex","SOLUSD",1773201287016,1.13248411,85.676,85.656,1.05848449]
["bitfinex","SOLUSD",1773201288602,1.13248411,85.676,85.657,1.05754815]
["bitfinex","SOLUSD",1773201289019,1.10499881,85.685,85.661,1.05708777]
["bitfinex","SOLUSD",1773201289218,1.10499881,85.69,85.661,1.05708777]
["bitfinex","SOLUSD",1773201290927,1.10499881,85.69,85.663,1.05616908]
["bitfinex","SOLUSD",1773201291830,1.07190253,85.688,85.664,11.67351512]
["bitfinex","SOLUSD",1773201292013,1.07190253,85.688,85.665,1.05570974]
["bitfinex","SOLUSD",1773201292916,1.07190253,85.688,85.641,1.05482502]
["bitfinex","SOLUSD",1773201293120,1.07190253,85.688,85.651,1.05482502]
["bitfinex","SOLUSD",1773201293608,1.07190253,85.688,85.66,3.14015822]
["bitfinex","SOLUSD",1773201293927,1.07190253,85.686,85.66,3.14015822]
["bitfinex","SOLUSD",1773201294619,1.07190253,85.686,85.661,1.05439978]
["bitfinex","SOLUSD",1773201296129,1.07190253,85.684,85.661,1.05439978]
["bitfinex","SOLUSD",1773201297125,1.07190253,85.688,85.671,1.05314767]
["bitfinex","SOLUSD",1773201297432,3.14015822,85.7,85.671,1.05314767]
["bitfinex","SOLUSD",1773201298226,3.14015822,85.71,85.673,1.11515121]
["bitfinex","SOLUSD",1773201298431,3.14015822,85.7,85.673,1.11515121]
["bitfinex","SOLUSD",1773201299229,11.66888375,85.698,85.673,1.11515121]
["bitfinex","SOLUSD",1773201299408,1.07190253,85.697,85.673,1.11515121]
["bitfinex","SOLUSD",1773201299831,1.07190253,85.679,85.631,1.11515121]
["bitfinex","SOLUSD",1773201300328,87.51662814,85.698,85.6,0.1]
["bitfinex","SOLUSD",1773201300329,1.07190253,85.639,85.611,1.11515121]
["bitfinex","SOLUSD",1773201300623,1.07190253,85.639,85.6,3.24015822]
["bitfinex","SOLUSD",1773201300624,1.07190253,85.639,85.606,1.11515121]
["bitfinex","SOLUSD",1773201300833,3.14015822,85.63,85.606,1.11515121]
["bitfinex","SOLUSD",1773201301032,1.07190253,85.629,85.606,1.11515121]
["bitfinex","SOLUSD",1773201301333,1.07190253,85.627,85.606,1.11515121]
["bitfinex","SOLUSD",1773201302447,11.67869572,85.626,85.6,14.92237356]
["bitfinex","SOLUSD",1773201302729,1.07190253,85.609,85.59,0.2]
["bitfinex","SOLUSD",1773201303519,1.07190253,85.609,85.576,1.11515121]
["bitfinex","SOLUSD",1773201304737,1.07190253,85.607,85.58,1.21515121]
["bitfinex","SOLUSD",1773201305543,1.07190253,85.607,85.581,1.11515121]
["bitfinex","SOLUSD",1773201305843,1.07190253,85.611,85.591,1.11515121]
["bitfinex","SOLUSD",1773201308038,11.67978696,85.618,85.581,1.11515121]
["bitfinex","SOLUSD",1773201308039,1.07190253,85.609,85.581,1.11515121]
["bitfinex","SOLUSD",1773201309422,1.07190253,85.607,85.581,1.11515121]
["bitfinex","SOLUSD",1773201311529,12.75242553,85.613,85.591,1.11515121]
["bitfinex","SOLUSD",1773201312129,1.07190253,85.635,85.601,1.11515121]
["bitfinex","SOLUSD",1773201312435,1.07190253,85.635,85.611,1.11515121]
["bitfinex","SOLUSD",1773201312632,1.07190253,85.635,85.59,3.14015822]
["bitfinex","SOLUSD",1773201312633,7.70697947,85.639,85.621,1.11515121]
["bitfinex","SOLUSD",1773201320831,1.1420861,85.637,85.611,1.05496476]
["bitfinex","SOLUSD",1773201321553,1.1420861,85.637,85.61,3.14015822]
["bitfinex","SOLUSD",1773201322139,1.1420861,85.637,85.611,1.05496476]
["bitfinex","SOLUSD",1773201323861,7.70697947,85.639,85.611,1.05496476]
["bitfinex","SOLUSD",1773201323862,1.1420861,85.635,85.611,1.05496476]
["bitfinex","SOLUSD",1773201324560,3.14015822,85.63,85.586,1.05496476]
["bitfinex","SOLUSD",1773201324853,1.1420861,85.629,85.6,3.14015822]
["bitfinex","SOLUSD",1773201325357,1.1420861,85.629,85.6,4.19512298]
["bitfinex","SOLUSD",1773201325937,1.1420861,85.629,85.601,1.05496476]
["bitfinex","SOLUSD",1773201326148,1.1420861,85.627,85.601,1.05496476]
["bitfinex","SOLUSD",1773201327443,11.67869572,85.626,85.601,1.05496476]
["bitfinex","SOLUSD",1773201327654,1.1420861,85.625,85.601,1.05496476]
["bitfinex","SOLUSD",1773201330071,1.1420861,85.623,85.601,1.05496476]
["bitfinex","SOLUSD",1773201331362,1.1420861,85.623,85.602,11.68197004]
["bitfinex","SOLUSD",1773201331659,1.1420861,85.633,85.611,1.05496476]
["bitfinex","SOLUSD",1773201332370,1.1420861,85.633,85.613,1.05496476]
["bitfinex","SOLUSD",1773201332656,12.81988242,85.633,85.613,1.05496476]
["bitfinex","SOLUSD",1773201332865,11.67779632,85.633,85.613,1.05496476]
["bitfinex","SOLUSD",1773201333052,11.67779632,85.633,85.61,3.14015822]
["bitfinex","SOLUSD",1773201333053,10.29710116,85.633,85.623,0.94866031]
["bitfinex","SOLUSD",1773201333651,10.29710116,85.633,85.62,3.14015822]
["bitfinex","SOLUSD",1773201335161,10.29710116,85.633,85.616,0.94866031]
["bitfinex","SOLUSD",1773201338160,10.29710116,85.633,85.62,3.14015822]
["bitfinex","SOLUSD",1773201338551,11.40951844,85.633,85.62,3.14015822]
["bitfinex","SOLUSD",1773201338756,11.40951844,85.633,85.616,0.94866031]
["bitfinex","SOLUSD",1773201339561,1.11241728,85.632,85.611,0.95473575]
["bitfinex","SOLUSD",1773201339759,1.11241728,85.632,85.61,14.8209442]
["bitfinex","SOLUSD",1773201340250,1.11241728,85.632,85.61,15.7765099]
["bitfinex","SOLUSD",1773201341176,1.11241728,85.632,85.611,0.95638597]
["bitfinex","SOLUSD",1773201341362,1.11241728,85.632,85.613,0.95638597]
["bitfinex","SOLUSD",1773201341560,1.11241728,85.634,85.613,0.95638597]
["bitfinex","SOLUSD",1773201342067,1.74159997,85.635,85.62,4.10038581]
["bitfinex","SOLUSD",1773201345566,1.74159997,85.635,85.62,0.95718075]
["bitfinex","SOLUSD",1773201345567,2.85401725,85.635,85.62,0.95718075]
["bitfinex","SOLUSD",1773201347073,2.85401725,85.635,85.621,11.67937772]
["bitfinex","SOLUSD",1773201347280,1.74159997,85.635,85.622,0.96107395]
["bitfinex","SOLUSD",1773201347959,1.74159997,85.635,85.624,0.96183112]
["bitfinex","SOLUSD",1773201348160,1.11241728,85.65,85.631,0.49944415]
["bitfinex","SOLUSD",1773201348883,1.15710774,85.662,85.64,3.14320506]
["bitfinex","SOLUSD",1773201350187,1.15710774,85.66,85.64,3.14320506]
["bitfinex","SOLUSD",1773201351583,1.15710774,85.658,85.64,3.14320506]
["bitfinex","SOLUSD",1773201354986,1.15710774,85.656,85.64,3.14320506]
["bitfinex","SOLUSD",1773201357983,1.15710774,85.669,85.64,3.14320506]
["bitfinex","SOLUSD",1773201358184,1.15710774,85.676,85.66,3.14320506]
["bitfinex","SOLUSD",1773201358488,1.15710774,85.675,85.66,3.14320506]
["bitfinex","SOLUSD",1773201365212,7.55198482,85.677,85.661,11.67392395]
["bitfinex","SOLUSD",1773201365394,7.55198482,85.677,85.67,3.14320506]
["bitfinex","SOLUSD",1773201368920,1.16920622,85.676,85.65,3.14320506]
["bitfinex","SOLUSD",1773201371107,1.16920622,85.674,85.66,3.14320506]
["bitfinex","SOLUSD",1773201371611,1.16920622,85.674,85.627,3.69383402]
["bitfinex","SOLUSD",1773201371819,1.16920622,85.674,85.65,3.14320506]
["bitfinex","SOLUSD",1773201377523,1.16920622,85.672,85.66,3.14320506]
["bitfinex","SOLUSD",1773201378411,11.67228881,85.673,85.633,0.48335429]
["bitfinex","SOLUSD",1773201378412,1.07350012,85.669,85.633,0.48335429]
["bitfinex","SOLUSD",1773201379421,1.07350012,85.667,85.634,11.67760468]
["bitfinex","SOLUSD",1773201381319,1.07350012,85.667,85.64,3.14320506]
["bitfinex","SOLUSD",1773201382606,1.16686931,85.665,85.64,3.14320506]
["bitfinex","SOLUSD",1773201384512,11.67351512,85.664,85.64,3.14320506]
["bitfinex","SOLUSD",1773201384825,1.16686931,85.663,85.64,3.14320506]
["bitfinex","SOLUSD",1773201385246,1.16686931,85.659,85.605,0.49222323]
["bitfinex","SOLUSD",1773201385424,1.16686931,85.659,85.621,0.49222323]
["bitfinex","SOLUSD",1773201385629,1.16686931,85.659,85.63,3.14320506]
["bitfinex","SOLUSD",1773201387012,40.86016483,85.658,85.63,3.14320506]
["bitfinex","SOLUSD",1773201387313,1.16686931,85.657,85.63,3.14320506]
["bitfinex","SOLUSD",1773201387912,1.16686931,85.657,85.63,3.63753732]
["bitfinex","SOLUSD",1773201389922,1.16686931,85.655,85.613,0.49637961]
["bitfinex","SOLUSD",1773201390128,1.16686931,85.649,85.62,3.14320506]
["bitfinex","SOLUSD",1773201391933,1.16686931,85.649,85.62,3.64157288]
["bitfinex","SOLUSD",1773201392124,1.16686931,85.647,85.621,0.49933578]
["bitfinex","SOLUSD",1773201393214,1.16686931,85.647,85.622,0.50030797]
["bitfinex","SOLUSD",1773201393615,1.16686931,85.647,85.63,3.64351303]
["bitfinex","SOLUSD",1773201394135,11.67569587,85.648,85.631,0.50125069]
["bitfinex","SOLUSD",1773201396841,1.06992738,85.651,85.631,0.50125069]
["bitfinex","SOLUSD",1773201398830,1.06992738,85.65,85.631,0.50125069]
["bitfinex","SOLUSD",1773201400729,1.06992738,85.648,85.631,0.50125069]
["bitfinex","SOLUSD",1773201410349,1.11467698,85.654,85.628,11.67837661]
["bitfinex","SOLUSD",1773201413029,1.11467698,85.652,85.627,0.5182808]
["bitfinex","SOLUSD",1773201419750,1.11467698,85.649,85.61,3.14256852]
["bitfinex","SOLUSD",1773201420155,1.11467698,85.649,85.62,3.14256852]
["bitfinex","SOLUSD",1773201420939,3.14256852,85.64,85.596,40.88952449]
["bitfinex","SOLUSD",1773201421143,1.19340375,85.639,85.6,3.14256852]
["bitfinex","SOLUSD",1773201422642,1.19340375,85.629,85.59,3.14256852]
["bitfinex","SOLUSD",1773201422955,1.19340375,85.619,85.59,3.14256852]
["bitfinex","SOLUSD",1773201423136,1.19340375,85.619,85.587,11.68401743]
["bitfinex","SOLUSD",1773201423457,1.19340375,85.619,85.581,11.68473533]
["bitfinex","SOLUSD",1773201424442,40.86970736,85.638,85.601,1.16353801]
["bitfinex","SOLUSD",1773201425039,40.86970736,85.638,85.602,11.68197004]
["bitfinex","SOLUSD",1773201425256,40.86970736,85.638,85.603,1.16353801]
["bitfinex","SOLUSD",1773201425760,40.86970736,85.638,85.61,3.14256852]
["bitfinex","SOLUSD",1773201426544,1.11467698,85.635,85.61,3.14256852]
["bitfinex","SOLUSD",1773201426744,1.11467698,85.635,85.611,1.16353801]
["bitfinex","SOLUSD",1773201426943,1.11467698,85.635,85.612,1.16353801]
["bitfinex","SOLUSD",1773201427452,1.11467698,85.635,85.601,1.16353801]
["bitfinex","SOLUSD",1773201428039,1.11467698,85.635,85.601,12.84564452]
["bitfinex","SOLUSD",1773201429049,1.11467698,85.633,85.601,12.84564452]
["bitfinex","SOLUSD",1773201430253,1.11467698,85.629,85.601,12.84564452]
["bitfinex","SOLUSD",1773201431454,1.11467698,85.629,85.602,1.16353801]
["bitfinex","SOLUSD",1773201432178,3.14256852,85.65,85.582,1.16353801]
["bitfinex","SOLUSD",1773201432179,1.11467698,85.619,85.582,1.16353801]
["bitfinex","SOLUSD",1773201432670,1.11467698,85.609,85.582,1.16353801]
["bitfinex","SOLUSD",1773201436666,1.11467698,85.619,85.591,1.16353801]
["bitfinex","SOLUSD",1773201436857,1.11467698,85.618,85.591,1.16353801]
["bitfinex","SOLUSD",1773201437752,1.11467698,85.618,85.584,1.16353801]
["bitfinex","SOLUSD",1773201439072,1.11467698,85.616,85.591,1.16353801]
["bitfinex","SOLUSD",1773201440465,3.14256852,85.63,85.585,11.68429047]
["bitfinex","SOLUSD",1773201440466,1.17365655,85.628,85.601,1.12426216]
["bitfinex","SOLUSD",1773201443056,1.17365655,85.643,85.611,1.12426216]
["bitfinex","SOLUSD",1773201444772,1.17365655,85.643,85.612,11.68060552]
["bitfinex","SOLUSD",1773201444975,12.85003529,85.643,85.613,1.12426216]
["bitfinex","SOLUSD",1773201446761,1.17365655,85.642,85.613,1.12426216]
["bitfinex","SOLUSD",1773201447662,1.17365655,85.642,85.615,1.12426216]
["bitfinex","SOLUSD",1773201449056,1.17365655,85.642,85.61,3.14256852]
["bitfinex","SOLUSD",1773201449057,1.17365655,85.642,85.616,11.6800598]
["bitfinex","SOLUSD",1773201449281,1.17365655,85.642,85.621,1.12426216]
["bitfinex","SOLUSD",1773201450481,1.17365655,85.642,85.623,1.12426216]
["bitfinex","SOLUSD",1773201452180,1.17365655,85.642,85.618,12.80399984]
["bitfinex","SOLUSD",1773201452383,1.17365655,85.642,85.619,1.12426216]
["bitfinex","SOLUSD",1773201452882,1.17365655,85.642,85.621,1.12426216]
["bitfinex","SOLUSD",1773201453780,11.67616125,85.645,85.621,1.12426216]
["bitfinex","SOLUSD",1773201453781,1.17365655,85.64,85.621,1.12426216]
["bitfinex","SOLUSD",1773201453973,1.17365655,85.645,85.621,1.12426216]
["bitfinex","SOLUSD",1773201454763,1.17365655,85.645,85.622,11.67924131]
["bitfinex","SOLUSD",1773201454967,1.17365655,85.645,85.623,1.12426216]
["bitfinex","SOLUSD",1773201456598,1.17365655,85.645,85.624,11.67896851]
["bitfinex","SOLUSD",1773201456769,1.17365655,85.645,85.624,12.86913381]
["bitfinex","SOLUSD",1773201459370,1.17365655,85.645,85.624,11.67896851]
["bitfinex","SOLUSD",1773201459572,1.17365655,85.645,85.625,1.1901653]
["bitfinex","SOLUSD",1773201461873,0.93365655,85.645,85.625,1.1901653]
["bitfinex","SOLUSD",1773201466188,0.93365655,85.645,85.624,11.67896851]
["bitfinex","SOLUSD",1773201466381,1.17919329,85.643,85.62,16.01242605]
["bitfinex","SOLUSD",1773201466686,1.17919329,85.643,85.621,1.1901653]
["bitfinex","SOLUSD",1773201470393,102.5266512,85.676,85.631,1.13767871]
["bitfinex","SOLUSD",1773201470394,1.2030148,85.659,85.631,1.13767871]
["bitfinex","SOLUSD",1773201471099,1.2030148,85.649,85.623,1.13767871]
["bitfinex","SOLUSD",1773201471305,1.2030148,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1773201471795,1.2030148,85.639,85.622,11.67924131]
["bitfinex","SOLUSD",1773201473691,1.2030148,85.639,85.617,1.13767871]
["bitfinex","SOLUSD",1773201477112,1.2030148,85.639,85.618,11.67978696]
["bitfinex","SOLUSD",1773201477406,1.2030148,85.639,85.619,1.13767871]
["bitfinex","SOLUSD",1773201477610,1.2030148,85.648,85.621,1.13767871]
["bitfinex","SOLUSD",1773201480815,1.2030148,85.646,85.623,1.13767871]
["bitfinex","SOLUSD",1773201482204,1.2030148,85.668,85.631,1.13767871]
["bitfinex","SOLUSD",1773201482606,12.87466203,85.678,85.652,11.6751506]
["bitfinex","SOLUSD",1773201482837,1.2030148,85.682,85.653,1.13767871]
["bitfinex","SOLUSD",1773201483110,1.2030148,85.682,85.661,1.13767871]
["bitfinex","SOLUSD",1773201483517,11.67119898,85.681,85.661,1.13767871]
["bitfinex","SOLUSD",1773201483899,12.87421378,85.681,85.661,1.13767871]
["bitfinex","SOLUSD",1773201484402,1.2030148,85.68,85.661,1.13767871]
["bitfinex","SOLUSD",1773201485502,1.2030148,85.68,85.622,58.39620658]
["bitfinex","SOLUSD",1773201485503,1.2030148,85.678,85.645,11.67606226]
["bitfinex","SOLUSD",1773201485722,1.2030148,85.678,85.646,1.13767871]
["bitfinex","SOLUSD",1773201486014,1.2030148,85.678,85.65,4.2805067]
["bitfinex","SOLUSD",1773201486217,1.2030148,85.678,85.65,3.14282799]
["bitfinex","SOLUSD",1773201486522,1.2030148,85.678,85.651,1.13767871]
["bitfinex","SOLUSD",1773201486712,1.2030148,85.678,85.66,3.14282799]
["bitfinex","SOLUSD",1773201486919,1.2030148,85.678,85.661,1.13767871]
["bitfinex","SOLUSD",1773201487511,1.2030148,85.678,85.659,11.67413311]
["bitfinex","SOLUSD",1773201488116,1.2030148,85.677,85.655,11.67470431]
["bitfinex","SOLUSD",1773201488503,1.2030148,85.677,85.651,12.81292438]
["bitfinex","SOLUSD",1773201488703,1.2030148,85.659,85.634,1.13767871]
["bitfinex","SOLUSD",1773201489102,1.2030148,85.657,85.628,1.13767871]
["bitfinex","SOLUSD",1773201490922,1.2030148,85.655,85.63,3.14282799]
["bitfinex","SOLUSD",1773201492025,1.2030148,85.655,85.631,1.13767871]
["bitfinex","SOLUSD",1773201492321,29.18090711,85.673,85.641,1.13767871]
["bitfinex","SOLUSD",1773201492322,1.2030148,85.664,85.641,1.13767871]
["bitfinex","SOLUSD",1773201493015,1.2030148,85.662,85.638,11.67694498]
["bitfinex","SOLUSD",1773201493409,1.2030148,85.662,85.633,11.67774105]
["bitfinex","SOLUSD",1773201495630,11.67392395,85.661,85.633,11.67774105]
["bitfinex","SOLUSD",1773201495824,1.2030148,85.66,85.633,11.67774105]
["bitfinex","SOLUSD",1773201496123,1.2030148,85.66,85.634,1.13767871]
["bitfinex","SOLUSD",1773201498620,1.2030148,85.66,85.635,11.67746832]
["bitfinex","SOLUSD",1773201498828,1.2030148,85.66,85.636,1.13767871]
["bitfinex","SOLUSD",1773201500224,1.2030148,85.66,85.641,1.14337126]
["bitfinex","SOLUSD",1773201500427,1.19855101,85.67,85.641,1.14337126]
["bitfinex","SOLUSD",1773201501116,1.19855101,85.67,85.64,3.14282799]
["bitfinex","SOLUSD",1773201501117,1.19855101,85.678,85.651,1.14337126]
["bitfinex","SOLUSD",1773201501519,1.19855101,85.684,85.661,1.14337126]
["bitfinex","SOLUSD",1773201504841,11.67092655,85.683,85.661,1.14337126]
["bitfinex","SOLUSD",1773201505224,1.19855101,85.682,85.661,1.14337126]
["bitfinex","SOLUSD",1773201505418,1.19855101,85.669,85.644,1.14337126]
["bitfinex","SOLUSD",1773201507718,1.19855101,85.669,85.646,1.14337126]
["bitfinex","SOLUSD",1773201509230,1.19855101,85.669,85.65,3.14282799]
["bitfinex","SOLUSD",1773201510123,1.19855101,85.677,85.651,1.14337126]
["bitfinex","SOLUSD",1773201511216,11.67135705,85.68,85.651,1.14337126]
["bitfinex","SOLUSD",1773201511422,1.19855101,85.689,85.671,1.14337126]
["bitfinex","SOLUSD",1773201516842,1.39855101,85.7,85.672,1.14337126]
["bitfinex","SOLUSD",1773201517025,1.39855101,85.7,85.681,1.14337126]
["bitfinex","SOLUSD",1773201519328,1.39855101,85.7,85.682,11.67106276]
["bitfinex","SOLUSD",1773201526747,1.39855101,85.7,85.676,1.21467986]
["bitfinex","SOLUSD",1773201527570,1.23937403,85.698,85.664,11.67342172]
["bitfinex","SOLUSD",1773201527872,1.23937403,85.698,85.665,1.21467986]
["bitfinex","SOLUSD",1773201528648,1.23937403,85.696,85.666,12.88792245]
["bitfinex","SOLUSD",1773201529042,1.23937403,85.696,85.667,1.21467986]
["bitfinex","SOLUSD",1773201529849,1.23937403,85.696,85.671,1.19992326]
["bitfinex","SOLUSD",1773201531853,1.19216956,85.694,85.671,1.19992326]
["bitfinex","SOLUSD",1773201534344,1.19216956,85.692,85.671,1.19992326]
["bitfinex","SOLUSD",1773201536063,1.19216956,85.692,85.667,11.67299518]
["bitfinex","SOLUSD",1773201536446,1.19216956,85.69,85.667,1.19992326]
["bitfinex","SOLUSD",1773201540458,1.19216956,85.69,85.671,1.19992326]
["bitfinex","SOLUSD",1773201540766,0.2,85.7,85.681,1.19992326]
["bitfinex","SOLUSD",1773201540966,1.19216956,85.698,85.681,1.19992326]
["bitfinex","SOLUSD",1773201541371,1.19216956,85.698,85.671,1.19992326]
["bitfinex","SOLUSD",1773201541878,1.19216956,85.698,85.663,11.67352969]
["bitfinex","SOLUSD",1773201542164,1.19216956,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1773201542757,1.19216956,85.687,85.661,11.67392395]
["bitfinex","SOLUSD",1773201542957,1.19216956,85.687,85.654,11.67487799]
["bitfinex","SOLUSD",1773201543460,1.19216956,85.687,85.654,1.19992326]
["bitfinex","SOLUSD",1773201543761,1.19216956,85.687,85.654,12.87480125]
["bitfinex","SOLUSD",1773201544467,1.19216956,85.687,85.655,1.19992326]
["bitfinex","SOLUSD",1773201544661,1.19216956,85.687,85.66,3.13868769]
["bitfinex","SOLUSD",1773201544863,1.19216956,85.685,85.662,1.19992326]
["bitfinex","SOLUSD",1773201546970,1.19216956,85.683,85.662,1.19992326]
["bitfinex","SOLUSD",1773201547165,1.19216956,85.683,85.656,11.67452954]
["bitfinex","SOLUSD",1773201547375,1.19216956,85.683,85.657,1.19992326]
["bitfinex","SOLUSD",1773201547672,1.19216956,85.683,85.66,3.13868769]
["bitfinex","SOLUSD",1773201548874,1.19216956,85.681,85.66,3.13868769]
["bitfinex","SOLUSD",1773201549052,1.19216956,85.681,85.661,1.19992326]
["bitfinex","SOLUSD",1773201563961,1.19216956,85.681,85.623,107.91607682]
["bitfinex","SOLUSD",1773201563962,1.14489895,85.714,85.662,1.14102503]
["bitfinex","SOLUSD",1773201564178,5.02477569,85.73,85.662,1.14102503]
["bitfinex","SOLUSD",1773201564179,1.14489895,85.708,85.69,3.13868769]
["bitfinex","SOLUSD",1773201564369,1.14489895,85.708,85.686,1.14102503]
["bitfinex","SOLUSD",1773201564677,1.14489895,85.708,85.671,1.14102503]
["bitfinex","SOLUSD",1773201565264,1.14489895,85.708,85.681,1.14102503]
["bitfinex","SOLUSD",1773201566372,1.14489895,85.708,85.68,3.13868769]
["bitfinex","SOLUSD",1773201566373,1.14489895,85.708,85.683,1.14102503]
["bitfinex","SOLUSD",1773201570586,1.14489895,85.708,85.684,11.67079034]
["bitfinex","SOLUSD",1773201570759,3.13868769,85.71,85.684,11.67079034]
["bitfinex","SOLUSD",1773201570760,1.14489895,85.706,85.684,11.67079034]
["bitfinex","SOLUSD",1773201570965,1.14489895,85.706,85.679,12.8123934]
["bitfinex","SOLUSD",1773201573689,1.14489895,85.699,85.667,11.67310633]
["bitfinex","SOLUSD",1773201573871,1.14489895,85.699,85.668,1.14102503]
["bitfinex","SOLUSD",1773201574070,1.14489895,85.699,85.671,1.14102503]
["bitfinex","SOLUSD",1773201575682,1.14489895,85.698,85.673,1.14102503]
["bitfinex","SOLUSD",1773201579789,11.66901991,85.697,85.673,1.14102503]
["bitfinex","SOLUSD",1773201580084,1.16457316,85.696,85.673,1.14102503]
["bitfinex","SOLUSD",1773201580288,1.16457316,85.696,85.675,1.17598513]
["bitfinex","SOLUSD",1773201581782,1.10457316,85.696,85.675,1.17598513]
["bitfinex","SOLUSD",1773201582778,11.66929225,85.695,85.67,1.17598513]
["bitfinex","SOLUSD",1773201583880,1.16457316,85.689,85.66,1.17598513]
["bitfinex","SOLUSD",1773201585891,3.13868769,85.69,85.662,1.17598513]
["bitfinex","SOLUSD",1773201585892,1.16457316,85.687,85.662,1.17598513]
["bitfinex","SOLUSD",1773201586674,1.16457316,85.687,85.661,11.67392395]
["bitfinex","SOLUSD",1773201587479,1.16457316,85.687,85.661,12.84990908]
["bitfinex","SOLUSD",1773201588576,1.16457316,85.685,85.661,12.84990908]
["bitfinex","SOLUSD",1773201588775,1.16457316,85.685,85.662,1.17598513]
["bitfinex","SOLUSD",1773201591786,11.67079034,85.684,85.662,1.17598513]
["bitfinex","SOLUSD",1773201592100,1.18234283,85.683,85.661,11.67392395]
["bitfinex","SOLUSD",1773201592409,1.18234283,85.679,85.661,11.67392395]
["bitfinex","SOLUSD",1773201592900,1.18234283,85.669,85.651,1.18468149]
["bitfinex","SOLUSD",1773201593103,1.18234283,85.669,85.64,1.18468149]
["bitfinex","SOLUSD",1773201593304,1.18234283,85.659,85.64,1.18468149]
["bitfinex","SOLUSD",1773201593903,1.18234283,85.659,85.641,11.6766502]
["bitfinex","SOLUSD",1773201594109,1.18234283,85.659,85.641,12.86133169]
["bitfinex","SOLUSD",1773201596009,1.18234283,85.659,85.641,11.6766502]
["bitfinex","SOLUSD",1773201597313,1.18234283,85.659,85.635,1.18468149]
["bitfinex","SOLUSD",1773201598302,1.18234283,85.659,85.636,11.67733196]
["bitfinex","SOLUSD",1773201598500,1.18234283,85.659,85.636,12.86201345]
["bitfinex","SOLUSD",1773201599009,1.18234283,85.659,85.637,1.18468149]
["bitfinex","SOLUSD",1773201600291,14.81296594,85.67,85.638,1.18468149]
["bitfinex","SOLUSD",1773201600505,14.81296594,85.67,85.64,1.18468149]
["bitfinex","SOLUSD",1773201601712,3.14019458,85.66,85.63,3.14019458]
["bitfinex","SOLUSD",1773201601887,58.3270421,85.724,85.641,1.18468149]
["bitfinex","SOLUSD",1773201602090,3.14019458,85.69,85.651,1.18468149]
["bitfinex","SOLUSD",1773201602311,1.18234283,85.679,85.651,1.18468149]
["bitfinex","SOLUSD",1773201602618,1.18234283,85.679,85.653,1.18468149]
["bitfinex","SOLUSD",1773201602793,0.74599999,85.686,85.653,1.18468149]
["bitfinex","SOLUSD",1773201602988,0.74599999,85.686,85.661,1.18468149]
["bitfinex","SOLUSD",1773201603208,1.92834282,85.686,85.661,1.18468149]
["bitfinex","SOLUSD",1773201603611,0.74599999,85.686,85.661,1.18468149]
["bitfinex","SOLUSD",1773201604615,0.74599999,85.686,85.663,1.18468149]
["bitfinex","SOLUSD",1773201605615,0.74599999,85.686,85.664,11.67351512]
["bitfinex","SOLUSD",1773201605819,0.74599999,85.686,85.665,1.18468149]
["bitfinex","SOLUSD",1773201606491,1.18234283,85.685,85.665,1.18468149]
["bitfinex","SOLUSD",1773201606695,1.18234283,85.685,85.62,14.86991664]
["bitfinex","SOLUSD",1773201606696,1.18234283,85.679,85.63,3.14019458]
["bitfinex","SOLUSD",1773201606902,1.18234283,85.659,85.63,3.14019458]
["bitfinex","SOLUSD",1773201608025,1.18234283,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1773201608200,3.14019458,85.66,85.631,11.6780138]
["bitfinex","SOLUSD",1773201608201,1.18234283,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1773201608721,1.18234283,85.657,85.632,1.18468149]
["bitfinex","SOLUSD",1773201609817,1.18234283,85.657,85.633,11.67774105]
["bitfinex","SOLUSD",1773201610026,1.18234283,85.656,85.634,1.18468149]
["bitfinex","SOLUSD",1773201612130,1.18234283,85.656,85.635,11.67746832]
["bitfinex","SOLUSD",1773201612928,1.18234283,85.656,85.62,11.72972206]
["bitfinex","SOLUSD",1773201612929,1.18234283,85.649,85.62,11.72972206]
["bitfinex","SOLUSD",1773201613103,3.14019458,85.65,85.621,1.18468149]
["bitfinex","SOLUSD",1773201614409,14.81431588,85.66,85.623,1.18468149]
["bitfinex","SOLUSD",1773201614615,3.14019458,85.66,85.631,1.18468149]
["bitfinex","SOLUSD",1773201615123,1.18234283,85.659,85.631,1.18468149]
["bitfinex","SOLUSD",1773201615930,1.18234283,85.659,85.633,1.18468149]
["bitfinex","SOLUSD",1773201617430,1.18234283,85.669,85.633,1.18468149]
["bitfinex","SOLUSD",1773201617613,3.14019458,85.66,85.633,1.18468149]
["bitfinex","SOLUSD",1773201617943,3.14019458,85.66,85.635,1.18468149]
["bitfinex","SOLUSD",1773201618137,4.32253741,85.66,85.635,1.18468149]
["bitfinex","SOLUSD",1773201618934,4.32253741,85.66,85.637,1.18468149]
["bitfinex","SOLUSD",1773201619437,1.18234283,85.659,85.637,1.18468149]
["bitfinex","SOLUSD",1773201621919,1.14477211,85.664,85.639,1.18411668]
["bitfinex","SOLUSD",1773201622322,1.14477211,85.664,85.638,11.67705924]
["bitfinex","SOLUSD",1773201622323,1.14477211,85.675,85.641,1.18411668]
["bitfinex","SOLUSD",1773201622520,1.14477211,85.675,85.651,1.18411668]
["bitfinex","SOLUSD",1773201622719,0.76099997,85.679,85.651,1.18411668]
["bitfinex","SOLUSD",1773201623127,1.14477211,85.678,85.651,1.18411668]
["bitfinex","SOLUSD",1773201623841,1.14477211,85.678,85.653,1.18411668]
["bitfinex","SOLUSD",1773201625428,1.14477211,85.676,85.653,1.18411668]
["bitfinex","SOLUSD",1773201626150,1.14477211,85.676,85.655,1.18411668]
["bitfinex","SOLUSD",1773201628627,1.14477211,85.676,85.657,1.18411668]
["bitfinex","SOLUSD",1773201631058,1.14477211,85.676,85.658,11.67433281]
["bitfinex","SOLUSD",1773201633058,1.14477211,85.676,85.654,11.67486035]
["bitfinex","SOLUSD",1773201633243,1.14477211,85.674,85.652,1.18411668]
["bitfinex","SOLUSD",1773201634362,1.14477211,85.674,85.654,1.18411668]
["bitfinex","SOLUSD",1773201635740,1.14477211,85.674,85.656,1.18411668]
["bitfinex","SOLUSD",1773201636952,1.14477211,85.674,85.658,1.18411668]
["bitfinex","SOLUSD",1773201642071,3.14019458,85.67,85.653,1.26640847]
["bitfinex","SOLUSD",1773201642251,1.2774826,85.669,85.641,1.26640847]
["bitfinex","SOLUSD",1773201642654,1.2774826,85.679,85.641,1.26640847]
["bitfinex","SOLUSD",1773201643849,1.2774826,85.679,85.643,1.26640847]
["bitfinex","SOLUSD",1773201647055,1.2774826,85.677,85.645,1.26640847]
["bitfinex","SOLUSD",1773201648945,1.2774826,85.677,85.647,1.26640847]
["bitfinex","SOLUSD",1773201650552,1.26217708,85.675,85.647,1.26640847]
["bitfinex","SOLUSD",1773201651251,1.26217708,85.673,85.649,1.28039811]
["bitfinex","SOLUSD",1773201651667,1.26217708,85.659,85.639,11.67691826]
["bitfinex","SOLUSD",1773201651864,1.26217708,85.659,85.631,1.28039811]
["bitfinex","SOLUSD",1773201652167,1.26217708,85.649,85.631,1.28039811]
["bitfinex","SOLUSD",1773201652367,1.26217708,85.649,85.63,11.67815018]
["bitfinex","SOLUSD",1773201652758,1.26217708,85.649,85.62,14.87058426]
["bitfinex","SOLUSD",1773201652759,1.26217708,85.649,85.622,1.28039811]
["bitfinex","SOLUSD",1773201653374,1.26217708,85.649,85.62,11.72972206]
["bitfinex","SOLUSD",1773201653375,1.26217708,85.649,85.624,1.28039811]
["bitfinex","SOLUSD",1773201653873,3.1408622,85.66,85.631,1.28039811]
["bitfinex","SOLUSD",1773201654080,1.26217708,85.663,85.631,1.28039811]
["bitfinex","SOLUSD",1773201654256,1.26217708,85.662,85.631,1.28039811]
["bitfinex","SOLUSD",1773201654453,1.26217708,85.659,85.631,1.28039811]
["bitfinex","SOLUSD",1773201655255,11.67433281,85.658,85.631,1.28039811]
["bitfinex","SOLUSD",1773201655455,1.26217708,85.657,85.631,1.28039811]
["bitfinex","SOLUSD",1773201655767,1.26217708,85.657,85.632,11.67787742]
["bitfinex","SOLUSD",1773201655965,1.26217708,85.657,85.633,1.28039811]
["bitfinex","SOLUSD",1773201656775,1.26217708,85.657,85.634,11.67760468]
["bitfinex","SOLUSD",1773201656957,1.26217708,85.657,85.635,1.28039811]
["bitfinex","SOLUSD",1773201659758,1.26217708,85.655,85.635,1.28039811]
["bitfinex","SOLUSD",1773201660570,1.26217708,85.649,85.62,11.72972206]
["bitfinex","SOLUSD",1773201660758,1.26217708,85.639,85.62,11.72972206]
["bitfinex","SOLUSD",1773201661461,1.26217708,85.637,85.62,11.72972206]
["bitfinex","SOLUSD",1773201661867,1.26217708,85.637,85.62,10.13309722]
["bitfinex","SOLUSD",1773201662061,1.26217708,85.629,85.62,9.09348906]
["bitfinex","SOLUSD",1773201662376,3.1408622,85.64,85.621,1.29419282]
["bitfinex","SOLUSD",1773201664072,0.74599999,85.658,85.623,1.29419282]
["bitfinex","SOLUSD",1773201664468,3.1408622,85.65,85.623,1.29419282]
["bitfinex","SOLUSD",1773201665179,0.0223964,85.649,85.623,1.29419282]
["bitfinex","SOLUSD",1773201665373,3.1408622,85.64,85.623,1.29419282]
["bitfinex","SOLUSD",1773201665571,0.0223964,85.649,85.623,1.29419282]
["bitfinex","SOLUSD",1773201666374,0.02520774,85.639,85.62,9.09348906]
["bitfinex","SOLUSD",1773201667468,0.02799037,85.629,85.62,9.0654985]
["bitfinex","SOLUSD",1773201668069,3.1408622,85.63,85.62,9.0654985]
["bitfinex","SOLUSD",1773201670962,11.67769537,85.634,85.62,9.0654985]
["bitfinex","SOLUSD",1773201671165,3.1408622,85.63,85.62,9.0654985]
["bitfinex","SOLUSD",1773201675884,3.1408622,85.63,85.598,29.20627488]
["bitfinex","SOLUSD",1773201675885,40.87400296,85.629,85.594,1.3081881]
["bitfinex","SOLUSD",1773201676069,3.1408622,85.61,85.588,1.3081881]
["bitfinex","SOLUSD",1773201677994,11.68101484,85.609,85.588,1.3081881]
["bitfinex","SOLUSD",1773201679078,3.1408622,85.61,85.59,1.3081881]
["bitfinex","SOLUSD",1773201680575,11.68101484,85.609,85.59,1.3081881]
["bitfinex","SOLUSD",1773201681487,0.02422425,85.608,85.585,1.3081881]
["bitfinex","SOLUSD",1773201681689,0.02422425,85.599,85.58,0.1]
["bitfinex","SOLUSD",1773201681895,0.02422425,85.599,85.581,12.99302468]
["bitfinex","SOLUSD",1773201682088,0.0250775,85.608,85.582,1.3081881]
["bitfinex","SOLUSD",1773201682683,11.68101484,85.609,85.584,1.3081881]
["bitfinex","SOLUSD",1773201682995,0.0250775,85.608,85.584,1.3081881]
["bitfinex","SOLUSD",1773201683494,3.1408622,85.61,85.584,1.3081881]
["bitfinex","SOLUSD",1773201683691,3.1408622,85.62,85.585,1.3081881]
["bitfinex","SOLUSD",1773201683991,0.0259178,85.609,85.585,1.3081881]
["bitfinex","SOLUSD",1773201684892,0.02674599,85.608,85.585,1.3081881]
["bitfinex","SOLUSD",1773201686082,0.02674599,85.608,85.582,11.68458389]
["bitfinex","SOLUSD",1773201686288,0.02674599,85.608,85.583,1.3081881]
["bitfinex","SOLUSD",1773201686996,3.1408622,85.62,85.585,1.3081881]
["bitfinex","SOLUSD",1773201687191,3.17004291,85.62,85.585,1.3081881]
["bitfinex","SOLUSD",1773201687581,0.02918071,85.619,85.585,1.3081881]
["bitfinex","SOLUSD",1773201688890,0.02995895,85.618,85.587,1.3081881]
["bitfinex","SOLUSD",1773201689090,3.1408622,85.62,85.587,1.3081881]
["bitfinex","SOLUSD",1773201689290,14.82048498,85.62,85.587,1.3081881]
["bitfinex","SOLUSD",1773201689692,0.03074517,85.624,85.591,1.3081881]
["bitfinex","SOLUSD",1773201689891,3.1408622,85.62,85.591,1.3081881]
["bitfinex","SOLUSD",1773201690802,3.1408622,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1773201690991,3.1408622,85.62,85.593,1.3081881]
["bitfinex","SOLUSD",1773201691503,11.67873919,85.626,85.593,1.3081881]
["bitfinex","SOLUSD",1773201691696,3.1408622,85.63,85.593,1.3081881]
["bitfinex","SOLUSD",1773201692096,0.03306747,85.639,85.601,1.3081881]
["bitfinex","SOLUSD",1773201692519,3.1408622,85.64,85.603,1.3081881]
["bitfinex","SOLUSD",1773201692687,1.57821949,85.646,85.611,1.3081881]
["bitfinex","SOLUSD",1773201693789,1.57821949,85.646,85.613,1.3081881]
["bitfinex","SOLUSD",1773201694209,13.25430993,85.646,85.613,1.3081881]
["bitfinex","SOLUSD",1773201697198,1.57821949,85.646,85.621,1.3081881]
["bitfinex","SOLUSD",1773201698000,3.1408622,85.66,85.631,1.26828283]
["bitfinex","SOLUSD",1773201698507,12.94664122,85.667,85.625,1.26828283]
["bitfinex","SOLUSD",1773201698508,1.27353489,85.649,85.625,1.26828283]
["bitfinex","SOLUSD",1773201699411,1.27353489,85.649,85.626,1.26828283]
["bitfinex","SOLUSD",1773201699711,11.67569587,85.648,85.626,1.26828283]
["bitfinex","SOLUSD",1773201701114,1.27353489,85.649,85.628,1.26828283]
["bitfinex","SOLUSD",1773201702101,14.81638695,85.65,85.628,1.26828283]
["bitfinex","SOLUSD",1773201702306,1.27353489,85.653,85.628,1.26828283]
["bitfinex","SOLUSD",1773201703211,1.27353489,85.653,85.63,1.26828283]
["bitfinex","SOLUSD",1773201703515,11.67487799,85.654,85.63,1.26828283]
["bitfinex","SOLUSD",1773201703696,1.27353489,85.653,85.63,1.26828283]
["bitfinex","SOLUSD",1773201704612,12.94773141,85.659,85.632,1.26828283]
["bitfinex","SOLUSD",1773201706207,1.27353489,85.664,85.641,1.26828283]
["bitfinex","SOLUSD",1773201706893,12.94718629,85.663,85.641,1.26828283]
["bitfinex","SOLUSD",1773201707306,11.6736514,85.663,85.641,1.26828283]
["bitfinex","SOLUSD",1773201708920,1.27353489,85.665,85.641,1.26828283]
["bitfinex","SOLUSD",1773201711412,1.21983037,85.659,85.632,1.29680715]
["bitfinex","SOLUSD",1773201715223,12.89414708,85.659,85.634,1.29680715]
["bitfinex","SOLUSD",1773201715612,1.21983037,85.658,85.634,1.29680715]
["bitfinex","SOLUSD",1773201717820,1.21983037,85.679,85.641,1.29680715]
["bitfinex","SOLUSD",1773201719011,1.21983037,85.679,85.65,3.14230094]
["bitfinex","SOLUSD",1773201719205,1.21983037,85.679,85.651,1.29680715]
["bitfinex","SOLUSD",1773201719815,3.14230094,85.68,85.651,1.29680715]
["bitfinex","SOLUSD",1773201719816,1.21983037,85.677,85.651,1.29680715]
["bitfinex","SOLUSD",1773201720020,58.33922213,85.706,85.62,3.14230094]
["bitfinex","SOLUSD",1773201720021,11.67029665,85.688,85.661,1.29680715]
["bitfinex","SOLUSD",1773201720219,1.21983037,85.695,85.672,1.29680715]
["bitfinex","SOLUSD",1773201720530,1.21983037,85.701,85.681,1.29680715]
["bitfinex","SOLUSD",1773201721114,0.74599999,85.716,85.681,1.29680715]
["bitfinex","SOLUSD",1773201721115,12.88658702,85.714,85.681,1.29680715]
["bitfinex","SOLUSD",1773201721325,1.21983037,85.713,85.681,1.29680715]
["bitfinex","SOLUSD",1773201721624,1.21983037,85.713,85.69,3.14230094]
["bitfinex","SOLUSD",1773201721810,1.21983037,85.713,85.691,1.29680715]
["bitfinex","SOLUSD",1773201722208,11.66697778,85.712,85.691,1.29680715]
["bitfinex","SOLUSD",1773201722517,11.66697778,85.712,85.693,1.29680715]
["bitfinex","SOLUSD",1773201723818,1.21983037,85.709,85.673,11.67225431]
["bitfinex","SOLUSD",1773201724331,1.21983037,85.707,85.68,3.14230094]
["bitfinex","SOLUSD",1773201725814,1.21983037,85.707,85.681,1.29680715]
["bitfinex","SOLUSD",1773201726734,1.21983037,85.707,85.683,1.29680715]
["bitfinex","SOLUSD",1773201727131,1.21983037,85.712,85.683,1.29680715]
["bitfinex","SOLUSD",1773201727321,0.74599999,85.716,85.691,1.29680715]
["bitfinex","SOLUSD",1773201727739,12.4125512,85.716,85.691,1.29680715]
["bitfinex","SOLUSD",1773201729639,1.21983037,85.715,85.69,3.14230094]
["bitfinex","SOLUSD",1773201729831,1.21983037,85.715,85.686,1.29680715]
["bitfinex","SOLUSD",1773201730034,12.4125512,85.716,85.66,3.14230094]
["bitfinex","SOLUSD",1773201730035,1.21983037,85.699,85.66,3.14230094]
["bitfinex","SOLUSD",1773201731824,1.21983037,85.679,85.64,3.14230094]
["bitfinex","SOLUSD",1773201732017,1.21983037,85.679,85.641,1.29680715]
["bitfinex","SOLUSD",1773201733128,1.21983037,85.669,85.634,1.29680715]
["bitfinex","SOLUSD",1773201733337,1.21983037,85.659,85.63,3.14230094]
["bitfinex","SOLUSD",1773201733542,1.21983037,85.659,85.628,1.29680715]
["bitfinex","SOLUSD",1773201733726,1.21983037,85.657,85.629,11.67828656]
["bitfinex","SOLUSD",1773201734535,1.21983037,85.649,85.628,12.97517715]
["bitfinex","SOLUSD",1773201734853,1.21983037,85.649,85.628,11.67837]
["bitfinex","SOLUSD",1773201735049,1.21983037,85.649,85.613,1.29680715]
["bitfinex","SOLUSD",1773201735247,1.21983037,85.649,85.62,3.14230094]
["bitfinex","SOLUSD",1773201735434,1.21983037,85.649,85.621,1.29680715]
["bitfinex","SOLUSD",1773201737749,1.21983037,85.648,85.622,11.67924131]
["bitfinex","SOLUSD",1773201739957,3.14230094,85.66,85.631,1.29582075]
["bitfinex","SOLUSD",1773201740146,14.81642856,85.66,85.631,1.29582075]
["bitfinex","SOLUSD",1773201740344,3.14230094,85.65,85.623,1.29582075]
["bitfinex","SOLUSD",1773201741050,0.74599999,85.677,85.641,1.29582075]
["bitfinex","SOLUSD",1773201741367,12.41774386,85.677,85.651,1.29582075]
["bitfinex","SOLUSD",1773201741942,1.36825117,85.676,85.653,1.29582075]
["bitfinex","SOLUSD",1773201742552,0.74599999,85.677,85.653,1.29582075]
["bitfinex","SOLUSD",1773201743772,0.74599999,85.677,85.654,11.67487799]
["bitfinex","SOLUSD",1773201744073,0.74599999,85.677,85.655,1.29582075]
["bitfinex","SOLUSD",1773201746365,0.74599999,85.677,85.657,1.29582075]
["bitfinex","SOLUSD",1773201750171,1.36825117,85.676,85.657,1.29582075]
["bitfinex","SOLUSD",1773201750575,1.36825117,85.676,85.644,1.29582075]
["bitfinex","SOLUSD",1773201750759,3.14230094,85.66,85.631,1.29582075]
["bitfinex","SOLUSD",1773201750966,1.36825117,85.649,85.622,1.29582075]
["bitfinex","SOLUSD",1773201751564,1.36825117,85.639,85.616,12.97587042]
["bitfinex","SOLUSD",1773201752073,1.36825117,85.639,85.616,11.68004967]
["bitfinex","SOLUSD",1773201752376,1.36825117,85.638,85.611,11.68074196]
["bitfinex","SOLUSD",1773201752775,1.36825117,85.638,85.612,1.29582075]
["bitfinex","SOLUSD",1773201754081,1.36825117,85.649,85.612,1.29582075]
["bitfinex","SOLUSD",1773201754284,1.36825117,85.654,85.623,1.29582075]
["bitfinex","SOLUSD",1773201755879,3.14230094,85.65,85.623,1.29582075]
["bitfinex","SOLUSD",1773201756095,1.36825117,85.649,85.623,1.29582075]
["bitfinex","SOLUSD",1773201756584,1.36825117,85.647,85.625,1.29582075]
["bitfinex","SOLUSD",1773201759097,1.36825117,85.647,85.627,1.33646842]
["bitfinex","SOLUSD",1773201762977,1.3839507,85.645,85.62,1.33646842]
["bitfinex","SOLUSD",1773201764393,1.3839507,85.629,85.605,1.33646842]
["bitfinex","SOLUSD",1773201764600,1.3839507,85.629,85.592,1.33646842]
["bitfinex","SOLUSD",1773201764979,1.3839507,85.627,85.594,1.33646842]
["bitfinex","SOLUSD",1773201765492,1.3839507,85.627,85.601,1.33646842]
["bitfinex","SOLUSD",1773201765878,1.3839507,85.649,85.611,1.33646842]
["bitfinex","SOLUSD",1773201767689,0.74599999,85.663,85.621,1.33646842]
["bitfinex","SOLUSD",1773201767690,1.3839507,85.647,85.621,1.33646842]
["bitfinex","SOLUSD",1773201768289,1.3839507,85.653,85.621,1.33646842]
["bitfinex","SOLUSD",1773201768501,4.52625164,85.65,85.621,1.33646842]
["bitfinex","SOLUSD",1773201768804,1.3839507,85.649,85.621,1.33646842]
["bitfinex","SOLUSD",1773201769906,1.35748239,85.648,85.623,1.32702619]
["bitfinex","SOLUSD",1773201772001,1.35748239,85.648,85.625,1.32702619]
["bitfinex","SOLUSD",1773201772400,1.35748239,85.646,85.625,1.32702619]
["bitfinex","SOLUSD",1773201772907,1.35748239,85.639,85.619,1.32702619]
["bitfinex","SOLUSD",1773201775006,1.35748239,85.639,85.62,11.67951413]
["bitfinex","SOLUSD",1773201775615,1.35748239,85.639,85.62,13.00654032]
["bitfinex","SOLUSD",1773201775787,1.35748239,85.639,85.621,1.32702619]
["bitfinex","SOLUSD",1773201777098,1.35748239,85.644,85.623,1.32702619]
["bitfinex","SOLUSD",1773201777503,1.35748239,85.649,85.623,1.32702619]
["bitfinex","SOLUSD",1773201778906,1.35748239,85.649,85.625,1.32702619]
["bitfinex","SOLUSD",1773201780289,1.35748239,85.656,85.625,1.32702619]
["bitfinex","SOLUSD",1773201780611,1.35748239,85.659,85.625,1.32702619]
["bitfinex","SOLUSD",1773201780906,11.67433281,85.658,85.626,11.67869572]
["bitfinex","SOLUSD",1773201781109,1.35748239,85.649,85.627,1.32702619]
["bitfinex","SOLUSD",1773201784008,1.35748239,85.649,85.628,11.67842294]
["bitfinex","SOLUSD",1773201784205,1.35748239,85.649,85.629,1.32702619]
["bitfinex","SOLUSD",1773201785521,1.35748239,85.659,85.629,1.32702619]
["bitfinex","SOLUSD",1773201785691,11.67434691,85.658,85.629,1.32702619]
["bitfinex","SOLUSD",1773201785900,1.35748239,85.657,85.629,1.32702619]
["bitfinex","SOLUSD",1773201786104,1.35748239,85.655,85.63,11.67815018]
["bitfinex","SOLUSD",1773201786309,1.35748239,85.655,85.631,1.32702619]
["bitfinex","SOLUSD",1773201788218,1.35748239,85.655,85.632,11.67787742]
["bitfinex","SOLUSD",1773201788419,1.35748239,85.653,85.632,11.67787742]
["bitfinex","SOLUSD",1773201789714,1.35748239,85.649,85.632,11.67787742]
["bitfinex","SOLUSD",1773201790323,1.35748239,85.649,85.625,1.32702619]
["bitfinex","SOLUSD",1773201791923,1.35748239,85.648,85.625,1.32702619]
["bitfinex","SOLUSD",1773201793124,1.35748239,85.648,85.626,11.67869572]
["bitfinex","SOLUSD",1773201793822,1.35748239,85.648,85.626,13.00572191]
["bitfinex","SOLUSD",1773201794718,1.35748239,85.648,85.627,1.32702619]
["bitfinex","SOLUSD",1773201797029,1.35748239,85.646,85.622,13.00619453]
["bitfinex","SOLUSD",1773201797212,1.35748239,85.639,85.599,1.32702619]
["bitfinex","SOLUSD",1773201797416,1.35748239,85.619,85.582,1.32702619]
["bitfinex","SOLUSD",1773201797635,1.35748239,85.599,85.58,0.1]
["bitfinex","SOLUSD",1773201798333,3.14334277,85.6,85.58,0.1]
["bitfinex","SOLUSD",1773201798630,4.50082516,85.6,85.58,1.42702619]
["bitfinex","SOLUSD",1773201799133,1.35748239,85.599,85.58,1.42702619]
["bitfinex","SOLUSD",1773201800919,1.31124106,85.613,85.582,1.31414043]
["bitfinex","SOLUSD",1773201802236,1.31124106,85.628,85.584,1.31414043]
["bitfinex","SOLUSD",1773201802531,3.14334277,85.59,85.58,0.1]
["bitfinex","SOLUSD",1773201802709,1.31124106,85.599,85.58,0.1]
["bitfinex","SOLUSD",1773201805432,3.14334277,85.62,85.57,0.1]
["bitfinex","SOLUSD",1773201805433,1.31124106,85.589,85.57,0.1]
["bitfinex","SOLUSD",1773201806827,1.31124106,85.587,85.57,0.1]
["bitfinex","SOLUSD",1773201808232,1.31124106,85.598,85.571,1.31414043]
["bitfinex","SOLUSD",1773201809128,1.31124106,85.596,85.571,1.31414043]
["bitfinex","SOLUSD",1773201809822,1.31124106,85.589,85.57,0.1]
["bitfinex","SOLUSD",1773201810025,1.31124106,85.579,85.56,0.1]
["bitfinex","SOLUSD",1773201810225,1.31124106,85.579,85.561,1.31414043]
["bitfinex","SOLUSD",1773201810426,1.31124106,85.589,85.561,1.31414043]
["bitfinex","SOLUSD",1773201811836,1.31124106,85.587,85.561,1.31414043]
["bitfinex","SOLUSD",1773201814040,1.31124106,85.585,85.561,1.31414043]
["bitfinex","SOLUSD",1773201814543,1.31124106,85.579,85.56,0.1]
["bitfinex","SOLUSD",1773201816136,11.6852462,85.578,85.56,0.1]
["bitfinex","SOLUSD",1773201816330,1.31124106,85.577,85.56,0.1]
["bitfinex","SOLUSD",1773201818322,1.31124106,85.577,85.56,1.48341984]
["bitfinex","SOLUSD",1773201818521,3.14334277,85.59,85.56,3.24334277]
["bitfinex","SOLUSD",1773201818730,1.31091378,85.589,85.561,1.38341984]
["bitfinex","SOLUSD",1773201818940,1.31091378,85.588,85.561,1.38341984]
["bitfinex","SOLUSD",1773201819645,11.6837444,85.589,85.561,1.38341984]
["bitfinex","SOLUSD",1773201819946,1.31091378,85.588,85.561,1.38341984]
["bitfinex","SOLUSD",1773201820344,11.68298849,85.595,85.571,1.38341984]
["bitfinex","SOLUSD",1773201820843,1.31091378,85.594,85.571,1.38341984]
["bitfinex","SOLUSD",1773201822320,1.31091378,85.589,85.571,1.38341984]
["bitfinex","SOLUSD",1773201823144,12.99479469,85.588,85.571,1.38341984]
["bitfinex","SOLUSD",1773201823533,1.31091378,85.588,85.571,1.38341984]
["bitfinex","SOLUSD",1773201823731,1.31091378,85.598,85.572,13.06948537]
["bitfinex","SOLUSD",1773201824044,1.31091378,85.598,85.572,1.38341984]
["bitfinex","SOLUSD",1773201825349,1.31091378,85.596,85.572,1.38341984]
["bitfinex","SOLUSD",1773201825644,1.31091378,85.589,85.566,1.38341984]
["bitfinex","SOLUSD",1773201825838,1.31091378,85.579,85.56,1.48341984]
["bitfinex","SOLUSD",1773201826041,1.31091378,85.579,85.561,11.68756793]
["bitfinex","SOLUSD",1773201826239,1.31091378,85.579,85.562,1.38341984]
["bitfinex","SOLUSD",1773201827251,3.14334277,85.59,85.562,1.38341984]
["bitfinex","SOLUSD",1773201827252,1.31091378,85.589,85.562,1.38341984]
["bitfinex","SOLUSD",1773201830533,1.29026131,85.587,85.564,1.36484442]
["bitfinex","SOLUSD",1773201831551,1.29026131,85.579,85.55,0.1]
["bitfinex","SOLUSD",1773201831732,1.29026131,85.569,85.55,11.78899181]
["bitfinex","SOLUSD",1773201832558,1.29026131,85.579,85.55,14.93233458]
["bitfinex","SOLUSD",1773201833652,1.29026131,85.579,85.551,1.36484442]
["bitfinex","SOLUSD",1773201834350,11.68418949,85.586,85.561,1.36484442]
["bitfinex","SOLUSD",1773201834351,1.29026131,85.585,85.561,1.36484442]
["bitfinex","SOLUSD",1773201835668,3.14763925,85.59,85.563,1.36484442]
["bitfinex","SOLUSD",1773201835669,11.68364739,85.59,85.563,1.36484442]
["bitfinex","SOLUSD",1773201836155,1.29026131,85.589,85.563,1.36484442]
["bitfinex","SOLUSD",1773201838256,1.29026131,85.589,85.565,1.36484442]
["bitfinex","SOLUSD",1773201841055,1.29026131,85.589,85.567,1.36484442]
["bitfinex","SOLUSD",1773201842359,12.97409218,85.589,85.567,1.36484442]
["bitfinex","SOLUSD",1773201844563,1.29026131,85.589,85.569,1.36484442]
["bitfinex","SOLUSD",1773201844863,1.29026131,85.604,85.571,1.36484442]
["bitfinex","SOLUSD",1773201845447,1.29026131,85.603,85.571,1.36484442]
["bitfinex","SOLUSD",1773201850068,1.29026131,85.603,85.573,1.36484442]
["bitfinex","SOLUSD",1773201852071,1.29026131,85.603,85.575,1.36484442]
["bitfinex","SOLUSD",1773201853066,1.29026131,85.603,85.577,1.36484442]
["bitfinex","SOLUSD",1773201854258,3.14763925,85.6,85.577,1.36484442]
["bitfinex","SOLUSD",1773201854446,1.29026131,85.599,85.576,11.6855193]
["bitfinex","SOLUSD",1773201855567,1.29026131,85.597,85.571,11.6862021]
["bitfinex","SOLUSD",1773201856671,1.29026131,85.597,85.572,1.36484442]
["bitfinex","SOLUSD",1773201857778,1.29026131,85.603,85.581,1.36484442]
["bitfinex","SOLUSD",1773201860880,1.29026131,85.603,85.582,11.68470005]
["bitfinex","SOLUSD",1773201864382,1.29026131,85.603,85.582,1.27744062]
["bitfinex","SOLUSD",1773201865280,1.29026131,85.603,85.584,1.27744062]
["bitfinex","SOLUSD",1773201866884,1.29026131,85.603,85.585,11.68429047]
["bitfinex","SOLUSD",1773201867373,1.31540181,85.607,85.586,1.27744062]
["bitfinex","SOLUSD",1773201868276,3.14763925,85.65,85.585,11.68429047]
["bitfinex","SOLUSD",1773201868277,1.31540181,85.624,85.6,3.14763925]
["bitfinex","SOLUSD",1773201868477,1.31540181,85.623,85.59,3.14763925]
["bitfinex","SOLUSD",1773201868670,1.31540181,85.623,85.591,1.27744062]
["bitfinex","SOLUSD",1773201868979,1.31540181,85.621,85.593,1.27744062]
["bitfinex","SOLUSD",1773201872261,3.14763925,85.63,85.595,1.27744062]
["bitfinex","SOLUSD",1773201872262,1.31540181,85.619,85.595,1.27744062]
["bitfinex","SOLUSD",1773201872565,1.31540181,85.619,85.601,1.27744062]
["bitfinex","SOLUSD",1773201874886,1.31540181,85.619,85.602,11.68197004]
["bitfinex","SOLUSD",1773201875088,8.87007756,85.625,85.603,1.27744062]
["bitfinex","SOLUSD",1773201875391,1.31540181,85.624,85.598,12.95991046]
["bitfinex","SOLUSD",1773201876877,11.67924131,85.622,85.598,12.95991046]
["bitfinex","SOLUSD",1773201877081,1.31540181,85.621,85.599,1.27744062]
["bitfinex","SOLUSD",1773201877386,1.31540181,85.624,85.601,1.27744062]
["bitfinex","SOLUSD",1773201878379,1.31540181,85.624,85.603,1.27744062]
["bitfinex","SOLUSD",1773201880095,1.31540181,85.624,85.598,1.32589975]
["bitfinex","SOLUSD",1773201880288,1.30459545,85.622,85.598,13.00838719]
["bitfinex","SOLUSD",1773201880483,1.30459545,85.622,85.599,1.32589975]
["bitfinex","SOLUSD",1773201881607,1.30459545,85.622,85.601,11.68210651]
["bitfinex","SOLUSD",1773201881905,1.30459545,85.622,85.602,1.32589975]
["bitfinex","SOLUSD",1773201882688,1.30459545,85.622,85.596,11.68270242]
["bitfinex","SOLUSD",1773201883199,1.30459545,85.622,85.596,13.00860217]
["bitfinex","SOLUSD",1773201883387,1.30459545,85.622,85.597,1.32589975]
["bitfinex","SOLUSD",1773201884699,1.30459545,85.622,85.598,13.00841569]
["bitfinex","SOLUSD",1773201885006,1.30459545,85.622,85.599,1.32589975]
["bitfinex","SOLUSD",1773201885723,1.30459545,85.62,85.532,46.76610713]
["bitfinex","SOLUSD",1773201885889,1.30459545,85.619,85.59,3.14763925]
["bitfinex","SOLUSD",1773201886090,1.30459545,85.619,85.591,1.32589975]
["bitfinex","SOLUSD",1773201891094,1.30459545,85.619,85.593,1.33296713]
["bitfinex","SOLUSD",1773201892744,1.2911419,85.624,85.595,1.33296713]
["bitfinex","SOLUSD",1773201893116,1.2911419,85.624,85.59,4.48060638]
["bitfinex","SOLUSD",1773201893312,40.87400296,85.629,85.59,1.33296713]
["bitfinex","SOLUSD",1773201893313,1.2911419,85.619,85.59,1.33296713]
["bitfinex","SOLUSD",1773201893636,1.2911419,85.619,85.591,13.01643852]
["bitfinex","SOLUSD",1773201893830,1.2911419,85.619,85.591,1.33296713]
["bitfinex","SOLUSD",1773201894134,1.2911419,85.609,85.576,1.33296713]
["bitfinex","SOLUSD",1773201894320,1.2911419,85.609,85.577,11.68536666]
["bitfinex","SOLUSD",1773201894834,3.14763925,85.61,85.575,1.33296713]
["bitfinex","SOLUSD",1773201894835,1.2911419,85.607,85.575,1.33296713]
["bitfinex","SOLUSD",1773201895341,1.2911419,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1773201896825,3.14691018,85.6,85.567,1.33296713]
["bitfinex","SOLUSD",1773201896826,1.2911419,85.597,85.567,1.33296713]
["bitfinex","SOLUSD",1773201897149,1.2911419,85.597,85.565,11.68702156]
["bitfinex","SOLUSD",1773201897150,1.2911419,85.597,85.571,1.33296713]
["bitfinex","SOLUSD",1773201898420,1.2911419,85.597,85.573,1.33296713]
["bitfinex","SOLUSD",1773201899740,1.2911419,85.595,85.572,11.68606553]
["bitfinex","SOLUSD",1773201899938,11.68278891,85.596,85.563,11.68717838]
["bitfinex","SOLUSD",1773201899939,1.2911419,85.589,85.563,11.68717838]
["bitfinex","SOLUSD",1773201900347,1.2911419,85.589,85.563,13.02014551]
["bitfinex","SOLUSD",1773201900516,1.2911419,85.589,85.564,1.33296713]
["bitfinex","SOLUSD",1773201902515,1.2911419,85.589,85.565,11.68702156]
["bitfinex","SOLUSD",1773201902738,1.2911419,85.589,85.566,1.33296713]
["bitfinex","SOLUSD",1773201904244,1.2911419,85.589,85.567,11.68674839]
["bitfinex","SOLUSD",1773201904841,1.2911419,85.588,85.567,11.68674839]
["bitfinex","SOLUSD",1773201905036,1.2911419,85.588,85.562,11.68730949]
["bitfinex","SOLUSD",1773201905236,1.2911419,85.588,85.562,13.02027662]
["bitfinex","SOLUSD",1773201905437,1.2911419,85.588,85.563,1.33296713]
["bitfinex","SOLUSD",1773201907127,1.2911419,85.588,85.564,11.68715815]
["bitfinex","SOLUSD",1773201908642,1.2911419,85.588,85.565,1.33296713]
["bitfinex","SOLUSD",1773201909747,1.2911419,85.588,85.567,1.33296713]
["bitfinex","SOLUSD",1773201911252,1.2911419,85.586,85.562,1.33296713]
["bitfinex","SOLUSD",1773201911426,1.2911419,85.579,85.552,1.33296713]
["bitfinex","SOLUSD",1773201912946,1.2911419,85.569,85.55,0.1]
["bitfinex","SOLUSD",1773201913248,1.2911419,85.569,85.552,1.33296713]
["bitfinex","SOLUSD",1773201914048,1.2911419,85.569,85.55,0.1]
["bitfinex","SOLUSD",1773201915433,1.2911419,85.567,85.55,0.1]
["bitfinex","SOLUSD",1773201916951,1.2911419,85.567,85.54,0.1]
["bitfinex","SOLUSD",1773201917136,1.2911419,85.559,85.54,0.1]
["bitfinex","SOLUSD",1773201917532,1.2911419,85.549,85.53,0.1]
["bitfinex","SOLUSD",1773201917851,1.2911419,85.539,85.52,7.98630881]
["bitfinex","SOLUSD",1773201918343,3.14691018,85.55,85.521,1.33296713]
["bitfinex","SOLUSD",1773201918561,1.2911419,85.549,85.521,1.33296713]
["bitfinex","SOLUSD",1773201919250,1.2911419,85.564,85.541,1.33296713]
["bitfinex","SOLUSD",1773201919746,1.2911419,85.564,85.543,1.34956644]
["bitfinex","SOLUSD",1773201920056,1.22216647,85.572,85.551,1.34956644]
["bitfinex","SOLUSD",1773201920234,0.76099997,85.573,85.551,1.34956644]
["bitfinex","SOLUSD",1773201920850,0.76099997,85.573,85.561,1.34956644]
["bitfinex","SOLUSD",1773201921857,0.76099997,85.573,85.563,1.34956644]
["bitfinex","SOLUSD",1773201922049,29.20495756,85.602,85.571,1.34956644]
["bitfinex","SOLUSD",1773201922050,1.22216647,85.595,85.571,1.34956644]
["bitfinex","SOLUSD",1773201922855,1.22216647,85.589,85.563,1.34956644]
["bitfinex","SOLUSD",1773201923851,1.22216647,85.589,85.565,1.34956644]
["bitfinex","SOLUSD",1773201926257,1.22216647,85.589,85.567,1.34956644]
["bitfinex","SOLUSD",1773201927144,1.22216647,85.589,85.566,11.68688497]
["bitfinex","SOLUSD",1773201927455,1.22216647,85.587,85.562,1.34956644]
["bitfinex","SOLUSD",1773201928457,1.22216647,85.587,85.564,1.34956644]
["bitfinex","SOLUSD",1773201933557,1.22216647,85.587,85.566,1.34956644]
["bitfinex","SOLUSD",1773201934156,11.68324824,85.593,85.566,1.34956644]
["bitfinex","SOLUSD",1773201934372,1.74159997,85.605,85.565,11.68702156]
["bitfinex","SOLUSD",1773201934373,1.22216647,85.597,85.571,1.34956644]
["bitfinex","SOLUSD",1773201936652,1.74159997,85.605,85.581,1.34956644]
["bitfinex","SOLUSD",1773201937244,1.74159997,85.605,85.591,1.33055041]
["bitfinex","SOLUSD",1773201938052,1.22905708,85.619,85.591,1.33055041]
["bitfinex","SOLUSD",1773201938940,1.22905708,85.619,85.593,1.33055041]
["bitfinex","SOLUSD",1773201940140,1.22905708,85.619,85.595,1.33055041]
["bitfinex","SOLUSD",1773201940859,1.22905708,85.619,85.601,1.33055041]
["bitfinex","SOLUSD",1773201941041,1.74159997,85.641,85.601,1.33055041]
["bitfinex","SOLUSD",1773201941042,1.22905708,85.629,85.601,1.33055041]
["bitfinex","SOLUSD",1773201942840,1.22905708,85.627,85.603,1.33055041]
["bitfinex","SOLUSD",1773201944665,1.22905708,85.627,85.604,11.68169711]
["bitfinex","SOLUSD",1773201944961,1.22905708,85.627,85.605,1.33055041]
["bitfinex","SOLUSD",1773201945848,1.22905708,85.627,85.606,11.68142419]
["bitfinex","SOLUSD",1773201946748,1.22905708,85.627,85.606,13.0119746]
["bitfinex","SOLUSD",1773201947163,1.22905708,85.632,85.611,1.33055041]
["bitfinex","SOLUSD",1773201948467,1.22905708,85.63,85.612,13.01115593]
["bitfinex","SOLUSD",1773201951351,1.22905708,85.63,85.613,1.30975886]
["bitfinex","SOLUSD",1773201951871,1.26398963,85.628,85.602,1.30975886]
["bitfinex","SOLUSD",1773201953452,11.67855933,85.627,85.603,11.68183358]
["bitfinex","SOLUSD",1773201953654,1.26398963,85.626,85.601,1.30975886]
["bitfinex","SOLUSD",1773201953854,1.26398963,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1773201954464,1.26398963,85.619,85.591,12.99323025]
["bitfinex","SOLUSD",1773201954656,1.26398963,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1773201954862,1.26398963,85.619,85.591,1.30975886]
["bitfinex","SOLUSD",1773201955174,1.26398963,85.619,85.592,1.30975886]
["bitfinex","SOLUSD",1773201955671,1.26398963,85.617,85.593,11.68319839]
["bitfinex","SOLUSD",1773201955856,1.26398963,85.617,85.592,1.30975886]
["bitfinex","SOLUSD",1773201956173,1.26398963,85.617,85.593,11.68319839]
["bitfinex","SOLUSD",1773201959474,1.26398963,85.617,85.595,12.99268426]
["bitfinex","SOLUSD",1773201959858,1.26398963,85.617,85.596,1.30975886]
["bitfinex","SOLUSD",1773201961276,1.26398963,85.617,85.598,1.30975886]
["bitfinex","SOLUSD",1773201963974,1.26398963,85.617,85.59,32.35406821]
["bitfinex","SOLUSD",1773201963975,1.26398963,85.635,85.611,1.30975886]
["bitfinex","SOLUSD",1773201964375,1.26398963,85.635,85.601,1.30975886]
["bitfinex","SOLUSD",1773201965562,1.26398963,85.633,85.603,1.30975886]
["bitfinex","SOLUSD",1773201967183,102.5266512,85.644,85.59,3.14509034]
["bitfinex","SOLUSD",1773201967184,1.26398963,85.651,85.621,1.30975886]
["bitfinex","SOLUSD",1773201967383,1.26398963,85.65,85.621,1.30975886]
["bitfinex","SOLUSD",1773201968588,1.26398963,85.65,85.63,3.14509034]
["bitfinex","SOLUSD",1773201969380,1.26398963,85.65,85.63,4.4548492]
["bitfinex","SOLUSD",1773201969682,1.26398963,85.65,85.631,1.30975886]
["bitfinex","SOLUSD",1773201970378,1.26398963,85.65,85.631,12.98777266]
["bitfinex","SOLUSD",1773201971189,1.26398963,85.65,85.632,1.30975886]
["bitfinex","SOLUSD",1773201971793,12.93880804,85.655,85.634,1.30975886]
["bitfinex","SOLUSD",1773201971993,1.26398963,85.655,85.634,1.30975886]
["bitfinex","SOLUSD",1773201973493,1.26398963,85.651,85.595,1.30975886]
["bitfinex","SOLUSD",1773201973695,1.26398963,85.651,85.621,1.30975886]
["bitfinex","SOLUSD",1773201974492,1.26398963,85.651,85.631,1.30975886]
["bitfinex","SOLUSD",1773201975684,1.26398963,85.649,85.626,11.67863973]
["bitfinex","SOLUSD",1773201975892,1.26398963,85.649,85.622,12.98897354]
["bitfinex","SOLUSD",1773201977083,1.26398963,85.649,85.623,1.30975886]
["bitfinex","SOLUSD",1773201977699,1.26398963,85.639,85.612,1.30975886]
["bitfinex","SOLUSD",1773201978498,1.26398963,85.639,85.613,1.30975886]
["bitfinex","SOLUSD",1773201979186,1.26398963,85.639,85.614,1.30975886]
["bitfinex","SOLUSD",1773201980899,3.14509034,85.65,85.614,1.30975886]
["bitfinex","SOLUSD",1773201980900,1.24389028,85.637,85.614,1.30975886]
["bitfinex","SOLUSD",1773201981113,1.24389028,85.629,85.597,1.28440304]
["bitfinex","SOLUSD",1773201981290,1.24389028,85.619,85.594,11.68306189]
["bitfinex","SOLUSD",1773201982888,1.24389028,85.617,85.594,11.68306189]
["bitfinex","SOLUSD",1773201983806,1.24389028,85.617,85.591,1.28440304]
["bitfinex","SOLUSD",1773201984006,1.24389028,85.617,85.592,11.68333489]
["bitfinex","SOLUSD",1773201984706,1.24389028,85.617,85.592,12.96773793]
["bitfinex","SOLUSD",1773201985205,1.24389028,85.617,85.593,1.28440304]
["bitfinex","SOLUSD",1773201985588,1.24389028,85.615,85.593,1.28440304]
["bitfinex","SOLUSD",1773201988393,1.24389028,85.599,85.571,1.28440304]
["bitfinex","SOLUSD",1773201990393,3.14509034,85.61,85.572,12.97046857]
["bitfinex","SOLUSD",1773201990394,1.24389028,85.597,85.572,12.97046857]
["bitfinex","SOLUSD",1773201991815,1.24389028,85.597,85.574,11.68579241]
["bitfinex","SOLUSD",1773201992017,11.68278891,85.596,85.574,11.68579241]
["bitfinex","SOLUSD",1773201992203,1.24389028,85.595,85.574,11.68579241]
["bitfinex","SOLUSD",1773201994413,1.24389028,85.595,85.58,3.14509034]
["bitfinex","SOLUSD",1773201996300,1.24389028,85.593,85.551,1.28440304]
["bitfinex","SOLUSD",1773201996502,1.24389028,85.593,85.56,3.14509034]
["bitfinex","SOLUSD",1773201997008,1.24389028,85.593,85.56,4.40200768]
["bitfinex","SOLUSD",1773201997217,1.24389028,85.593,85.561,1.25691734]
["bitfinex","SOLUSD",1773201997609,1.21069111,85.591,85.561,1.25691734]
["bitfinex","SOLUSD",1773201998003,1.21069111,85.591,85.57,3.14509034]
["bitfinex","SOLUSD",1773201998207,1.21069111,85.591,85.571,1.25691734]
["bitfinex","SOLUSD",1773201999705,1.21069111,85.589,85.571,1.25691734]
["bitfinex","SOLUSD",1773202002231,1.21069111,85.594,85.573,1.25691734]
["bitfinex","SOLUSD",1773202003103,1.21069111,85.594,85.574,11.68579241]
["bitfinex","SOLUSD",1773202003321,1.21069111,85.594,85.575,1.25691734]
["bitfinex","SOLUSD",1773202005136,1.21069111,85.6,85.577,1.25691734]
["bitfinex","SOLUSD",1773202005834,11.68167037,85.605,85.581,1.25691734]
["bitfinex","SOLUSD",1773202006033,11.68103276,85.609,85.581,1.25691734]
["bitfinex","SOLUSD",1773202006532,12.89172387,85.609,85.581,1.25691734]
["bitfinex","SOLUSD",1773202006734,1.21069111,85.608,85.581,1.25691734]
["bitfinex","SOLUSD",1773202007616,12.89197885,85.607,85.583,1.25691734]
["bitfinex","SOLUSD",1773202009440,1.18781684,85.606,85.583,1.25691734]
["bitfinex","SOLUSD",1773202012138,11.68156065,85.605,85.583,1.25691734]
["bitfinex","SOLUSD",1773202012922,12.86937749,85.605,85.583,1.25691734]
["bitfinex","SOLUSD",1773202016522,12.86937749,85.605,85.585,1.16845707]
["bitfinex","SOLUSD",1773202016745,11.68156065,85.605,85.585,1.16845707]
["bitfinex","SOLUSD",1773202016925,1.18781684,85.604,85.585,1.16845707]
["bitfinex","SOLUSD",1773202018442,11.68183358,85.603,85.585,1.16845707]
["bitfinex","SOLUSD",1773202019641,1.18781684,85.603,85.585,1.16845707]
["bitfinex","SOLUSD",1773202019845,0.76099997,85.616,85.591,1.16845707]
["bitfinex","SOLUSD",1773202020351,0.76099997,85.616,85.586,40.89453882]
["bitfinex","SOLUSD",1773202020352,0.76099997,85.616,85.601,1.16845707]
["bitfinex","SOLUSD",1773202020532,1.18781684,85.628,85.601,1.16845707]
["bitfinex","SOLUSD",1773202020732,1.18781684,85.647,85.621,1.16845707]
["bitfinex","SOLUSD",1773202021045,7.7621896,85.649,85.631,1.16845707]
["bitfinex","SOLUSD",1773202021550,1.18781684,85.648,85.62,3.14576228]
["bitfinex","SOLUSD",1773202021755,1.18781684,85.647,85.622,12.84769838]
["bitfinex","SOLUSD",1773202022249,1.18781684,85.647,85.623,1.16845707]
["bitfinex","SOLUSD",1773202023152,1.18781684,85.645,85.623,1.16845707]
["bitfinex","SOLUSD",1773202026655,7.7621896,85.649,85.631,1.16845707]
["bitfinex","SOLUSD",1773202027462,8.95000644,85.649,85.631,1.16845707]
["bitfinex","SOLUSD",1773202027842,1.18781684,85.648,85.631,1.16845707]
["bitfinex","SOLUSD",1773202028442,1.18781684,85.648,85.625,1.16845707]
["bitfinex","SOLUSD",1773202028959,1.18781684,85.646,85.619,1.16845707]
["bitfinex","SOLUSD",1773202029161,1.18781684,85.646,85.62,15.99373348]
["bitfinex","SOLUSD",1773202029358,1.18781684,85.646,85.621,1.16845707]
["bitfinex","SOLUSD",1773202030259,1.18781684,85.646,85.62,11.67951413]
["bitfinex","SOLUSD",1773202030563,1.18781684,85.646,85.611,1.16845707]
["bitfinex","SOLUSD",1773202031143,1.18781684,85.644,85.613,1.16845707]
["bitfinex","SOLUSD",1773202032561,1.18781684,85.639,85.611,1.16845707]
["bitfinex","SOLUSD",1773202033161,1.18781684,85.637,85.611,1.16845707]
["bitfinex","SOLUSD",1773202033560,1.18781684,85.637,85.59,32.35466578]
["bitfinex","SOLUSD",1773202033561,1.18781684,85.619,85.592,1.16845707]
["bitfinex","SOLUSD",1773202035041,1.18781684,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1773202035042,1.18781684,85.619,85.6,4.31421935]
["bitfinex","SOLUSD",1773202035241,1.18781684,85.626,85.601,1.16845707]
["bitfinex","SOLUSD",1773202036760,1.18781684,85.626,85.602,11.68197004]
["bitfinex","SOLUSD",1773202037064,1.18781684,85.624,85.603,1.16845707]
["bitfinex","SOLUSD",1773202037946,1.18781684,85.622,85.602,11.68197004]
["bitfinex","SOLUSD",1773202038462,1.18781684,85.622,85.597,11.68258405]
["bitfinex","SOLUSD",1773202038649,1.18781684,85.622,85.597,12.85104112]
["bitfinex","SOLUSD",1773202038850,1.18781684,85.622,85.597,1.16845707]
["bitfinex","SOLUSD",1773202039051,1.18781684,85.622,85.6,3.14576228]
["bitfinex","SOLUSD",1773202039367,1.18781684,85.622,85.601,1.16845707]
["bitfinex","SOLUSD",1773202041571,1.18781684,85.622,85.602,1.20676255]
["bitfinex","SOLUSD",1773202041953,1.23986425,85.627,85.602,1.20676255]
["bitfinex","SOLUSD",1773202043776,11.67869572,85.626,85.604,1.20676255]
["bitfinex","SOLUSD",1773202043977,1.23986425,85.625,85.604,1.20676255]
["bitfinex","SOLUSD",1773202048778,1.23986425,85.623,85.603,11.68183358]
["bitfinex","SOLUSD",1773202049276,1.23986425,85.623,85.599,1.20676255]
["bitfinex","SOLUSD",1773202049477,1.23986425,85.623,85.601,1.20676255]
["bitfinex","SOLUSD",1773202050866,1.23986425,85.627,85.603,1.20676255]
["bitfinex","SOLUSD",1773202052279,1.23986425,85.627,85.604,12.88845966]
["bitfinex","SOLUSD",1773202054179,1.23986425,85.625,85.604,12.88845966]
["bitfinex","SOLUSD",1773202055782,1.23986425,85.625,85.605,1.1625652]
["bitfinex","SOLUSD",1773202056781,1.1337396,85.623,85.605,1.1625652]
["bitfinex","SOLUSD",1773202056981,1.1337396,85.623,85.591,1.1625652]
["bitfinex","SOLUSD",1773202057159,1.1337396,85.623,85.592,1.1625652]
["bitfinex","SOLUSD",1773202059570,1.1337396,85.623,85.6,3.14576228]
["bitfinex","SOLUSD",1773202059778,1.1337396,85.623,85.601,1.1625652]
["bitfinex","SOLUSD",1773202061692,1.1337396,85.623,85.603,1.1625652]
["bitfinex","SOLUSD",1773202063182,1.1337396,85.623,85.604,11.68169711]
["bitfinex","SOLUSD",1773202067173,1.1337396,85.623,85.604,1.1625652]
["bitfinex","SOLUSD",1773202074594,1.1337396,85.623,85.605,12.89226902]
["bitfinex","SOLUSD",1773202079196,1.1337396,85.623,85.605,1.21070837]
["bitfinex","SOLUSD",1773202079798,1.1337396,85.623,85.601,12.89276974]
["bitfinex","SOLUSD",1773202080782,1.21008776,85.619,85.58,3.14413646]
["bitfinex","SOLUSD",1773202080988,1.21008776,85.599,85.571,1.21070837]
["bitfinex","SOLUSD",1773202081879,1.21008776,85.597,85.573,11.68592897]
["bitfinex","SOLUSD",1773202082205,1.21008776,85.589,85.568,1.21070837]
["bitfinex","SOLUSD",1773202084282,1.21008776,85.609,85.581,1.21070837]
["bitfinex","SOLUSD",1773202084501,1.21008776,85.608,85.581,1.21070837]
["bitfinex","SOLUSD",1773202085593,1.21008776,85.606,85.583,1.21070837]
["bitfinex","SOLUSD",1773202087989,1.21008776,85.606,85.585,1.21070837]
["bitfinex","SOLUSD",1773202091906,11.68156065,85.605,85.585,1.21070837]
["bitfinex","SOLUSD",1773202092204,1.21008776,85.604,85.58,1.21070837]
["bitfinex","SOLUSD",1773202092605,1.21008776,85.604,85.581,1.21070837]
["bitfinex","SOLUSD",1773202102203,1.21008776,85.604,85.583,1.19279113]
["bitfinex","SOLUSD",1773202104099,1.17832668,85.602,85.583,1.19279113]
["bitfinex","SOLUSD",1773202112320,1.17832668,85.602,85.58,3.14413646]
["bitfinex","SOLUSD",1773202113437,1.17832668,85.6,85.58,4.33692759]
["bitfinex","SOLUSD",1773202113914,1.17832668,85.6,85.581,1.19279113]
["bitfinex","SOLUSD",1773202116307,1.17832668,85.6,85.581,11.68483658]
["bitfinex","SOLUSD",1773202116524,1.17832668,85.619,85.582,1.19279113]
["bitfinex","SOLUSD",1773202116721,1.17832668,85.609,85.582,1.19279113]
["bitfinex","SOLUSD",1773202117925,1.15466051,85.607,85.582,1.19279113]
["bitfinex","SOLUSD",1773202118534,1.15466051,85.589,85.561,1.09037724]
["bitfinex","SOLUSD",1773202119829,3.14413646,85.62,85.561,1.09037724]
["bitfinex","SOLUSD",1773202119830,1.15466051,85.587,85.561,1.09037724]
["bitfinex","SOLUSD",1773202121335,1.15466051,85.597,85.571,1.09037724]
["bitfinex","SOLUSD",1773202122633,1.15466051,85.595,85.571,1.09037724]
["bitfinex","SOLUSD",1773202126037,1.15466051,85.589,85.551,1.09037724]
["bitfinex","SOLUSD",1773202126531,1.15466051,85.589,85.561,1.09037724]
["bitfinex","SOLUSD",1773202126918,1.15466051,85.587,85.563,1.09037724]
["bitfinex","SOLUSD",1773202127114,1.15466051,85.579,85.551,1.09037724]
["bitfinex","SOLUSD",1773202127325,1.15466051,85.579,85.561,1.09037724]
["bitfinex","SOLUSD",1773202128021,1.15466051,85.587,85.561,1.09037724]
["bitfinex","SOLUSD",1773202129225,1.15466051,85.592,85.562,11.68743133]
["bitfinex","SOLUSD",1773202129424,1.15466051,85.592,85.571,1.0952804]
["bitfinex","SOLUSD",1773202132643,12.85498399,85.599,85.573,1.0952804]
["bitfinex","SOLUSD",1773202132830,1.17260453,85.598,85.573,1.0952804]
["bitfinex","SOLUSD",1773202137642,1.17260453,85.596,85.573,1.0952804]
["bitfinex","SOLUSD",1773202139646,1.17260453,85.594,85.573,1.0952804]
["bitfinex","SOLUSD",1773202142855,1.17260453,85.594,85.575,1.0952804]
["bitfinex","SOLUSD",1773202143059,1.17260453,85.594,85.577,1.0952804]
["bitfinex","SOLUSD",1773202143554,1.17260453,85.592,85.577,1.0952804]
["bitfinex","SOLUSD",1773202145954,1.17260453,85.589,85.554,1.0952804]
["bitfinex","SOLUSD",1773202146138,3.14646622,85.59,85.55,1.0952804]
["bitfinex","SOLUSD",1773202146139,1.17260453,85.579,85.55,1.0952804]
["bitfinex","SOLUSD",1773202146338,1.17260453,85.579,85.549,11.68916315]
["bitfinex","SOLUSD",1773202147056,1.17260453,85.569,85.546,1.0952804]
["bitfinex","SOLUSD",1773202147264,1.17260453,85.569,85.545,11.68975393]
["bitfinex","SOLUSD",1773202147434,1.17260453,85.559,85.531,1.0952804]
["bitfinex","SOLUSD",1773202147640,1.17260453,85.549,85.53,0.1]
["bitfinex","SOLUSD",1773202148648,1.17260453,85.559,85.531,1.0952804]
["bitfinex","SOLUSD",1773202148849,1.17260453,85.569,85.531,1.0952804]
["bitfinex","SOLUSD",1773202149250,1.17260453,85.567,85.532,11.69153065]
["bitfinex","SOLUSD",1773202149458,1.17260453,85.567,85.533,1.0952804]
["bitfinex","SOLUSD",1773202153466,1.17260453,85.565,85.535,1.0952804]
["bitfinex","SOLUSD",1773202156572,1.17260453,85.563,85.537,1.0952804]
["bitfinex","SOLUSD",1773202157071,1.17260453,85.559,85.537,1.0952804]
["bitfinex","SOLUSD",1773202158369,1.17260453,85.558,85.531,11.69166734]
["bitfinex","SOLUSD",1773202159468,1.1214838,85.556,85.53,0.1]
["bitfinex","SOLUSD",1773202161971,1.1214838,85.554,85.53,0.1]
["bitfinex","SOLUSD",1773202164779,1.1214838,85.552,85.53,1.22359093]
["bitfinex","SOLUSD",1773202168478,1.1214838,85.552,85.531,11.69166734]
["bitfinex","SOLUSD",1773202168666,1.1214838,85.552,85.531,12.81525827]
["bitfinex","SOLUSD",1773202168982,1.1214838,85.552,85.532,1.12359093]
["bitfinex","SOLUSD",1773202170571,1.1214838,85.552,85.534,1.12359093]
["bitfinex","SOLUSD",1773202170771,1.1214838,85.55,85.534,1.12359093]
["bitfinex","SOLUSD",1773202172891,1.1214838,85.55,85.53,0.1]
["bitfinex","SOLUSD",1773202173068,1.1214838,85.549,85.53,0.1]
["bitfinex","SOLUSD",1773202173584,1.1214838,85.549,85.531,11.69166734]
["bitfinex","SOLUSD",1773202174662,1.1214838,85.548,85.53,0.1]
["bitfinex","SOLUSD",1773202174868,11.68948063,85.547,85.523,11.69269683]
["bitfinex","SOLUSD",1773202175162,1.1214838,85.546,85.523,11.69269683]
["bitfinex","SOLUSD",1773202175989,1.1214838,85.546,85.52,20.80297529]
["bitfinex","SOLUSD",1773202176282,1.1214838,85.546,85.521,1.12359093]
["bitfinex","SOLUSD",1773202177367,11.68975393,85.545,85.522,11.69289773]
["bitfinex","SOLUSD",1773202177568,1.04633596,85.544,85.523,1.05574914]
["bitfinex","SOLUSD",1773202180985,1.04633596,85.544,85.52,7.98630881]
["bitfinex","SOLUSD",1773202180986,1.04633596,85.544,85.525,1.05574914]
["bitfinex","SOLUSD",1773202183377,1.04633596,85.544,85.524,11.69262429]
["bitfinex","SOLUSD",1773202184881,1.04633596,85.544,85.525,1.05574914]
["bitfinex","SOLUSD",1773202185084,1.04633596,85.544,85.527,1.05574914]
["bitfinex","SOLUSD",1773202187088,1.04633596,85.544,85.529,1.05574914]
["bitfinex","SOLUSD",1773202189401,1.04633596,85.539,85.52,7.98630881]
["bitfinex","SOLUSD",1773202189898,1.04633596,85.539,85.521,1.1484446]
["bitfinex","SOLUSD",1773202190491,1.04633596,85.539,85.521,12.84147905]
["bitfinex","SOLUSD",1773202190701,1.04633596,85.539,85.522,1.1484446]
["bitfinex","SOLUSD",1773202191784,12.73691778,85.539,85.522,1.1484446]
["bitfinex","SOLUSD",1773202191989,1.08287697,85.538,85.522,1.1484446]
["bitfinex","SOLUSD",1773202193320,1.08287697,85.542,85.524,1.1484446]
["bitfinex","SOLUSD",1773202194892,1.08287697,85.542,85.526,1.1484446]
["bitfinex","SOLUSD",1773202195710,1.08287697,85.547,85.526,1.1484446]
["bitfinex","SOLUSD",1773202195900,3.14646622,85.59,85.525,11.69248757]
["bitfinex","SOLUSD",1773202195901,1.08287697,85.571,85.531,1.1484446]
["bitfinex","SOLUSD",1773202196105,1.08287697,85.569,85.531,1.1484446]
["bitfinex","SOLUSD",1773202196307,11.6862021,85.571,85.531,1.1484446]
["bitfinex","SOLUSD",1773202196308,1.08287697,85.559,85.531,1.1484446]
["bitfinex","SOLUSD",1773202197417,1.08287697,85.559,85.533,1.1484446]
["bitfinex","SOLUSD",1773202198404,1.08287697,85.558,85.533,1.1484446]
["bitfinex","SOLUSD",1773202199720,1.08287697,85.558,85.535,1.1484446]
["bitfinex","SOLUSD",1773202200819,3.14938041,85.56,85.535,1.1484446]
["bitfinex","SOLUSD",1773202200820,1.08287697,85.556,85.535,1.1484446]
["bitfinex","SOLUSD",1773202202201,11.68651239,85.569,85.538,1.1484446]
["bitfinex","SOLUSD",1773202202403,11.68651239,85.569,85.536,11.69098391]
["bitfinex","SOLUSD",1773202202404,1.08287697,85.589,85.561,1.0098163]
["bitfinex","SOLUSD",1773202202720,1.08287697,85.599,85.571,1.0098163]
["bitfinex","SOLUSD",1773202203797,1.08287697,85.597,85.571,1.0098163]
["bitfinex","SOLUSD",1773202204696,11.67992337,85.617,85.591,1.00994221]
["bitfinex","SOLUSD",1773202204917,1.08287697,85.616,85.591,1.00994221]
["bitfinex","SOLUSD",1773202205104,1.08287697,85.599,85.57,3.14938041]
["bitfinex","SOLUSD",1773202205307,1.08287697,85.599,85.57,14.83559596]
["bitfinex","SOLUSD",1773202205809,1.08287697,85.599,85.562,11.68732902]
["bitfinex","SOLUSD",1773202206200,1.08287697,85.597,85.562,11.68732902]
["bitfinex","SOLUSD",1773202206997,1.08287697,85.597,85.571,0.35007632]
["bitfinex","SOLUSD",1773202208715,1.08287697,85.597,85.573,0.35119375]
["bitfinex","SOLUSD",1773202211912,1.08287697,85.597,85.575,0.35278642]
["bitfinex","SOLUSD",1773202212114,11.68278891,85.596,85.575,0.35278642]
["bitfinex","SOLUSD",1773202212422,1.08287697,85.595,85.575,0.35278642]
["bitfinex","SOLUSD",1773202213620,1.08287697,85.595,85.565,0.35382552]
["bitfinex","SOLUSD",1773202213822,1.08287697,85.595,85.57,3.14938041]
["bitfinex","SOLUSD",1773202214913,1.08287697,85.593,85.57,3.14938041]
["bitfinex","SOLUSD",1773202215312,1.08287697,85.593,85.57,3.50240551]
["bitfinex","SOLUSD",1773202215514,1.08287697,85.593,85.572,0.3530251]
["bitfinex","SOLUSD",1773202215723,11.68245135,85.599,85.58,3.14938041]
["bitfinex","SOLUSD",1773202215922,11.68245135,85.599,85.581,0.3530251]
["bitfinex","SOLUSD",1773202216322,1.08287697,85.598,85.581,0.3530251]
["bitfinex","SOLUSD",1773202216930,1.08287697,85.617,85.593,0.35263674]
["bitfinex","SOLUSD",1773202218721,1.08287697,85.616,85.593,0.35263674]
["bitfinex","SOLUSD",1773202219103,1.08287697,85.616,85.594,11.68306189]
["bitfinex","SOLUSD",1773202219306,1.08287697,85.614,85.59,3.14938041]
["bitfinex","SOLUSD",1773202219722,1.07685595,85.609,85.566,0.35114039]
["bitfinex","SOLUSD",1773202219919,1.07685595,85.609,85.571,0.35114039]
["bitfinex","SOLUSD",1773202220628,1.07685595,85.609,85.58,3.14938041]
["bitfinex","SOLUSD",1773202220830,1.07685595,85.609,85.581,0.35075898]
["bitfinex","SOLUSD",1773202221927,1.07685595,85.607,85.583,0.35038043]
["bitfinex","SOLUSD",1773202223828,11.68115129,85.608,85.59,3.49904574]
["bitfinex","SOLUSD",1773202224029,11.68115129,85.608,85.591,0.34966533]
["bitfinex","SOLUSD",1773202224325,11.67998527,85.617,85.591,0.34966533]
["bitfinex","SOLUSD",1773202224527,1.07685595,85.618,85.6,3.49869441]
["bitfinex","SOLUSD",1773202224909,1.07685595,85.618,85.591,0.349314]
["bitfinex","SOLUSD",1773202226233,102.5266512,85.633,85.584,11.68438195]
["bitfinex","SOLUSD",1773202226234,3.14938041,85.61,85.584,11.68438195]
["bitfinex","SOLUSD",1773202226528,1.07685595,85.609,85.584,11.68438195]
["bitfinex","SOLUSD",1773202228632,1.07685595,85.607,85.584,11.68438195]
["bitfinex","SOLUSD",1773202229421,1.07685595,85.607,85.58,3.14938041]
["bitfinex","SOLUSD",1773202229729,11.68115129,85.608,85.571,0.34761035]
["bitfinex","SOLUSD",1773202229730,1.07685595,85.599,85.571,0.34761035]
["bitfinex","SOLUSD",1773202230030,1.07685595,85.599,85.571,12.03381245]
["bitfinex","SOLUSD",1773202230231,1.07685595,85.599,85.572,0.34761035]
["bitfinex","SOLUSD",1773202231815,11.68251594,85.598,85.573,11.68592897]
["bitfinex","SOLUSD",1773202232138,1.07685595,85.597,85.573,11.68592897]
["bitfinex","SOLUSD",1773202234529,1.07685595,85.595,85.573,11.68592897]
["bitfinex","SOLUSD",1773202235133,1.07685595,85.595,85.574,0.34605808]
["bitfinex","SOLUSD",1773202235436,1.07685595,85.599,85.581,0.34575147]
["bitfinex","SOLUSD",1773202235623,11.68230596,85.6,85.581,0.34575147]
["bitfinex","SOLUSD",1773202238127,12.73116656,85.6,85.581,0.34575147]
["bitfinex","SOLUSD",1773202239442,1.0488606,85.599,85.581,0.34575147]
["bitfinex","SOLUSD",1773202240946,1.0488606,85.597,85.575,0.34393402]
["bitfinex","SOLUSD",1773202241244,1.0488606,85.605,85.581,0.34393402]
["bitfinex","SOLUSD",1773202243543,1.0488606,85.605,85.583,0.34307857]
["bitfinex","SOLUSD",1773202244634,1.0488606,85.619,85.591,0.34280507]
["bitfinex","SOLUSD",1773202245238,1.0488606,85.619,85.6,3.14938041]
["bitfinex","SOLUSD",1773202247541,1.0488606,85.617,85.59,3.14938041]
["bitfinex","SOLUSD",1773202247739,1.0488606,85.617,85.582,0.34199248]
["bitfinex","SOLUSD",1773202248249,1.0488606,85.617,85.59,3.14938041]
["bitfinex","SOLUSD",1773202249242,1.0488606,85.617,85.591,12.0249266]
["bitfinex","SOLUSD",1773202249436,1.0488606,85.617,85.592,0.34145521]
["bitfinex","SOLUSD",1773202249631,1.0488606,85.617,85.6,3.14938041]
["bitfinex","SOLUSD",1773202249945,1.0488606,85.617,85.601,0.34119823]
["bitfinex","SOLUSD",1773202250127,1.0488606,85.617,85.6,3.14938041]
["bitfinex","SOLUSD",1773202250526,1.0488606,85.617,85.596,0.34119823]
["bitfinex","SOLUSD",1773202251647,1.0488606,85.617,85.598,0.34069227]
["bitfinex","SOLUSD",1773202252944,1.08022462,85.626,85.601,0.34045627]
["bitfinex","SOLUSD",1773202253152,0.74599999,85.635,85.611,0.34045627]
["bitfinex","SOLUSD",1773202253639,12.7578293,85.634,85.612,12.02081286]
["bitfinex","SOLUSD",1773202253841,1.08022462,85.633,85.613,0.34020734]
["bitfinex","SOLUSD",1773202255535,0.74599999,85.635,85.613,0.34020734]
["bitfinex","SOLUSD",1773202256056,1.82622461,85.635,85.614,11.68033265]
["bitfinex","SOLUSD",1773202256234,1.82622461,85.635,85.615,0.33970553]
["bitfinex","SOLUSD",1773202256748,1.08022462,85.634,85.615,0.33970553]
["bitfinex","SOLUSD",1773202258536,0.74599999,85.635,85.615,0.33970553]
["bitfinex","SOLUSD",1773202258850,1.08022462,85.654,85.626,0.33899804]
["bitfinex","SOLUSD",1773202259148,1.08022462,85.649,85.626,0.33899804]
["bitfinex","SOLUSD",1773202259359,1.08022462,85.649,85.621,0.33876855]
["bitfinex","SOLUSD",1773202260638,1.08022462,85.647,85.622,11.67924131]
["bitfinex","SOLUSD",1773202260954,1.08022462,85.647,85.617,11.67992337]
["bitfinex","SOLUSD",1773202261256,1.08022462,85.647,85.62,3.14262899]
["bitfinex","SOLUSD",1773202262349,1.08022462,85.647,85.617,12.01845031]
["bitfinex","SOLUSD",1773202262648,1.08022462,85.645,85.62,3.14262899]
["bitfinex","SOLUSD",1773202264658,1.08022462,85.643,85.62,3.14262899]
["bitfinex","SOLUSD",1773202266740,1.08022462,85.639,85.603,11.68183358]
["bitfinex","SOLUSD",1773202266947,1.08022462,85.629,85.603,11.68183358]
["bitfinex","SOLUSD",1773202267347,1.08022462,85.629,85.591,29.20851859]
["bitfinex","SOLUSD",1773202267348,1.08022462,85.629,85.599,11.68237342]
["bitfinex","SOLUSD",1773202267946,1.08022462,85.629,85.6,0.33700287]
["bitfinex","SOLUSD",1773202268142,1.08022462,85.629,85.601,0.33700287]
["bitfinex","SOLUSD",1773202270663,11.67842294,85.628,85.602,11.68197004]
["bitfinex","SOLUSD",1773202270865,1.08022462,85.627,85.603,0.33641267]
["bitfinex","SOLUSD",1773202271250,1.08022462,85.627,85.602,11.68197004]
["bitfinex","SOLUSD",1773202271564,1.08022462,85.627,85.598,0.33621656]
["bitfinex","SOLUSD",1773202272061,1.08022462,85.627,85.6,3.14262899]
["bitfinex","SOLUSD",1773202272746,11.67869572,85.626,85.6,14.82478561]
["bitfinex","SOLUSD",1773202272952,1.08022462,85.625,85.6,14.82478561]
["bitfinex","SOLUSD",1773202273461,1.08022462,85.625,85.601,0.33582833]
["bitfinex","SOLUSD",1773202276570,1.08022462,85.625,85.602,12.01723965]
["bitfinex","SOLUSD",1773202277773,1.08022462,85.625,85.603,0.33508803]
["bitfinex","SOLUSD",1773202279468,1.08022462,85.625,85.604,11.68169711]
["bitfinex","SOLUSD",1773202280775,1.08022462,85.625,85.604,12.01607665]
["bitfinex","SOLUSD",1773202281771,1.08022462,85.625,85.605,0.33420756]
["bitfinex","SOLUSD",1773202282153,3.14262899,85.65,85.59,3.14262899]
["bitfinex","SOLUSD",1773202282154,1.02942119,85.636,85.611,0.33403401]
["bitfinex","SOLUSD",1773202282472,1.02942119,85.644,85.621,0.33403401]
["bitfinex","SOLUSD",1773202282669,1.02942119,85.644,85.611,0.33403401]
["bitfinex","SOLUSD",1773202286973,1.02942119,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1773202287275,1.02942119,85.639,85.613,0.33322068]
["bitfinex","SOLUSD",1773202289762,11.67705924,85.638,85.612,11.68060552]
["bitfinex","SOLUSD",1773202289955,1.02942119,85.637,85.613,0.33290126]
["bitfinex","SOLUSD",1773202292373,1.02942119,85.635,85.613,0.33290126]
["bitfinex","SOLUSD",1773202292573,1.02942119,85.635,85.612,11.68060552]
["bitfinex","SOLUSD",1773202292773,1.02942119,85.635,85.604,11.68169358]
["bitfinex","SOLUSD",1773202293075,1.02942119,85.635,85.604,12.01412753]
["bitfinex","SOLUSD",1773202293276,1.02942119,85.635,85.604,11.68169358]
["bitfinex","SOLUSD",1773202293595,1.02942119,85.635,85.605,0.33228448]
["bitfinex","SOLUSD",1773202293981,11.67760468,85.634,85.61,3.14262899]
["bitfinex","SOLUSD",1773202294158,1.02942119,85.633,85.61,3.14262899]
["bitfinex","SOLUSD",1773202295978,1.02942119,85.633,85.611,0.33198883]
["bitfinex","SOLUSD",1773202296171,1.02942119,85.633,85.612,11.68060552]
["bitfinex","SOLUSD",1773202296376,1.02942119,85.629,85.6,3.14262899]
["bitfinex","SOLUSD",1773202296584,1.02942119,85.629,85.595,0.33184382]
["bitfinex","SOLUSD",1773202297460,1.02942119,85.629,85.6,3.14262899]
["bitfinex","SOLUSD",1773202299367,1.10242492,85.627,85.601,11.68210651]
["bitfinex","SOLUSD",1773202300590,1.10242492,85.625,85.601,11.68210651]
["bitfinex","SOLUSD",1773202302291,1.10242492,85.625,85.6,3.14262899]
["bitfinex","SOLUSD",1773202302490,1.10242492,85.625,85.599,11.68224659]
["bitfinex","SOLUSD",1773202303192,1.10242492,85.623,85.598,0.33087758]
["bitfinex","SOLUSD",1773202306284,1.10242492,85.623,85.599,11.68237946]
["bitfinex","SOLUSD",1773202306699,1.10242492,85.623,85.599,12.01272494]
["bitfinex","SOLUSD",1773202306899,3.14262899,85.63,85.59,3.14262899]
["bitfinex","SOLUSD",1773202306900,1.10242492,85.619,85.59,3.14262899]
["bitfinex","SOLUSD",1773202307197,1.10242492,85.619,85.59,3.47284985]
["bitfinex","SOLUSD",1773202307399,1.10242492,85.619,85.591,0.33022086]
["bitfinex","SOLUSD",1773202307792,1.10242492,85.617,85.591,0.33022086]
["bitfinex","SOLUSD",1773202308786,1.10242492,85.617,85.593,0.33009372]
["bitfinex","SOLUSD",1773202309194,1.10242492,85.615,85.591,11.68347139]
["bitfinex","SOLUSD",1773202309799,1.10242492,85.615,85.592,0.32987462]
["bitfinex","SOLUSD",1773202315305,1.10242492,85.615,85.593,11.68319839]
["bitfinex","SOLUSD",1773202315603,1.10242492,85.615,85.594,0.32916695]
["bitfinex","SOLUSD",1773202319879,1.10242492,85.615,85.596,0.32869807]
["bitfinex","SOLUSD",1773202321305,1.12113386,85.609,85.577,11.68526588]
["bitfinex","SOLUSD",1773202321506,1.12113386,85.609,85.577,12.013753]
["bitfinex","SOLUSD",1773202321804,1.12113386,85.609,85.58,3.14464989]
["bitfinex","SOLUSD",1773202322005,1.12113386,85.609,85.581,0.32848712]
["bitfinex","SOLUSD",1773202323690,1.12113386,85.607,85.583,0.32828218]
["bitfinex","SOLUSD",1773202324201,1.12113386,85.607,85.59,3.47293207]
["bitfinex","SOLUSD",1773202327809,1.12113386,85.607,85.59,3.14464989]
["bitfinex","SOLUSD",1773202327985,1.12113386,85.607,85.586,12.01193567]
["bitfinex","SOLUSD",1773202330007,1.12113386,85.605,85.58,3.14464989]
["bitfinex","SOLUSD",1773202330215,1.12113386,85.605,85.577,0.32769098]
["bitfinex","SOLUSD",1773202330413,1.12113386,85.605,85.581,0.32759566]
["bitfinex","SOLUSD",1773202332806,1.12113386,85.605,85.583,0.32741122]
["bitfinex","SOLUSD",1773202333410,1.12113386,85.618,85.591,0.32731925]
["bitfinex","SOLUSD",1773202333915,1.12113386,85.627,85.601,0.32731925]
["bitfinex","SOLUSD",1773202334297,1.12113386,85.626,85.601,0.32731925]
["bitfinex","SOLUSD",1773202335915,1.12113386,85.624,85.601,12.00941666]
["bitfinex","SOLUSD",1773202341012,1.12113386,85.624,85.602,0.32144716]
["bitfinex","SOLUSD",1773202342615,1.04482681,85.622,85.601,11.68209741]
["bitfinex","SOLUSD",1773202343419,1.04482681,85.622,85.597,11.68259901]
["bitfinex","SOLUSD",1773202343814,1.04482681,85.622,85.6,3.14464989]
["bitfinex","SOLUSD",1773202344408,1.04482681,85.622,85.601,0.31871859]
["bitfinex","SOLUSD",1773202350021,1.04482681,85.622,85.602,11.68197004]
["bitfinex","SOLUSD",1773202354508,1.04482681,85.622,85.598,11.68251594]
["bitfinex","SOLUSD",1773202355226,1.04482681,85.622,85.598,11.9943588]
["bitfinex","SOLUSD",1773202355807,1.04482681,85.622,85.599,0.31184286]
["bitfinex","SOLUSD",1773202356023,1.04482681,85.622,85.6,3.14464989]
["bitfinex","SOLUSD",1773202356226,1.04482681,85.622,85.601,0.31184286]
["bitfinex","SOLUSD",1773202358115,0.74599999,85.662,85.611,0.31012639]
["bitfinex","SOLUSD",1773202358116,11.67637752,85.643,85.611,0.31012639]
["bitfinex","SOLUSD",1773202358433,1.03344769,85.639,85.611,0.31012639]
["bitfinex","SOLUSD",1773202359831,1.03344769,85.637,85.612,11.68060552]
["bitfinex","SOLUSD",1773202360535,1.03344769,85.637,85.61,3.14464989]
["bitfinex","SOLUSD",1773202361220,1.03344769,85.637,85.611,11.68074196]
["bitfinex","SOLUSD",1773202363234,1.03344769,85.629,85.597,0.30684285]
["bitfinex","SOLUSD",1773202364020,1.03344769,85.629,85.601,0.30684285]
["bitfinex","SOLUSD",1773202368649,1.03344769,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1773202369624,1.03344769,85.629,85.602,11.98527957]
["bitfinex","SOLUSD",1773202369933,11.67869572,85.626,85.602,11.98527957]
["bitfinex","SOLUSD",1773202370235,1.01410038,85.625,85.602,11.68197004]
["bitfinex","SOLUSD",1773202373537,1.01410038,85.623,85.602,11.68197004]
["bitfinex","SOLUSD",1773202374242,1.01410038,85.623,85.603,0.30142684]
["bitfinex","SOLUSD",1773202377038,1.01410038,85.623,85.604,11.68169711]
["bitfinex","SOLUSD",1773202377243,1.01410038,85.623,85.605,0.29959664]
["bitfinex","SOLUSD",1773202381044,1.01410038,85.623,85.604,11.68169711]
["bitfinex","SOLUSD",1773202381838,1.01410038,85.621,85.601,0.29829986]
["bitfinex","SOLUSD",1773202382043,1.01410038,85.621,85.6,11.68221101]
["bitfinex","SOLUSD",1773202382240,1.01410038,85.621,85.56,49.89470982]
["bitfinex","SOLUSD",1773202382241,1.01410038,85.619,85.581,0.29744866]
["bitfinex","SOLUSD",1773202382626,1.01410038,85.619,85.582,0.29744866]
["bitfinex","SOLUSD",1773202382835,1.01410038,85.609,85.582,0.29744866]
["bitfinex","SOLUSD",1773202383438,1.01410038,85.607,85.584,0.29703998]
["bitfinex","SOLUSD",1773202388148,1.01410038,85.605,85.583,11.68456352]
["bitfinex","SOLUSD",1773202389250,1.01410038,85.605,85.58,0.29465368]
["bitfinex","SOLUSD",1773202389451,1.01410038,85.605,85.581,0.29465368]
["bitfinex","SOLUSD",1773202389837,1.01410038,85.605,85.579,11.68510966]
["bitfinex","SOLUSD",1773202390044,1.01410038,85.603,85.579,11.68510966]
["bitfinex","SOLUSD",1773202390349,1.01410038,85.603,85.58,0.29428205]
["bitfinex","SOLUSD",1773202391427,1.01410038,85.603,85.581,11.97874565]
["bitfinex","SOLUSD",1773202393633,1.01410038,85.603,85.582,0.29318794]
["bitfinex","SOLUSD",1773202394753,1.01410038,85.603,85.584,0.29282685]
["bitfinex","SOLUSD",1773202396653,1.01410038,85.607,85.584,0.29282685]
["bitfinex","SOLUSD",1773202397454,1.01410038,85.607,85.585,11.68429047]
["bitfinex","SOLUSD",1773202397639,1.01410038,85.607,85.586,0.29176746]
["bitfinex","SOLUSD",1773202398954,1.01410038,85.605,85.586,0.29176746]
["bitfinex","SOLUSD",1773202400853,1.11658335,85.614,85.591,0.29041035]
["bitfinex","SOLUSD",1773202401440,1.11658335,85.612,85.591,0.29041035]
["bitfinex","SOLUSD",1773202402648,1.11658335,85.61,85.591,0.29041035]
["bitfinex","SOLUSD",1773202406568,103.8,85.641,85.591,0.29041035]
["bitfinex","SOLUSD",1773202406569,1.11658335,85.641,85.591,0.29041035]
["bitfinex","SOLUSD",1773202406767,1.11658335,85.641,85.479,23.38]
["bitfinex","SOLUSD",1773202406768,1.11658335,85.643,85.601,0.28846072]
["bitfinex","SOLUSD",1773202407064,1.11658335,85.643,85.62,3.14413665]
["bitfinex","SOLUSD",1773202407264,1.11658335,85.643,85.621,0.28846072]
["bitfinex","SOLUSD",1773202407765,1.11658335,85.652,85.621,0.28846072]
["bitfinex","SOLUSD",1773202408069,1.11658335,85.657,85.631,0.28814556]
["bitfinex","SOLUSD",1773202408857,1.11658335,85.657,85.633,0.28781653]
["bitfinex","SOLUSD",1773202410856,1.11658335,85.655,85.633,0.28781653]
["bitfinex","SOLUSD",1773202413565,1.11658335,85.655,85.634,11.67760468]
["bitfinex","SOLUSD",1773202415376,1.11658335,85.653,85.634,11.67760468]
["bitfinex","SOLUSD",1773202420165,1.11658335,85.653,85.635,0.28427214]
["bitfinex","SOLUSD",1773202420362,1.01291395,85.669,85.641,0.2840011]
["bitfinex","SOLUSD",1773202421273,1.01291395,85.669,85.634,11.67760468]
["bitfinex","SOLUSD",1773202421274,1.01291395,85.679,85.651,0.28373521]
["bitfinex","SOLUSD",1773202423176,1.01291395,85.679,85.65,3.14413665]
["bitfinex","SOLUSD",1773202423177,1.01291395,85.678,85.653,0.2834753]
["bitfinex","SOLUSD",1773202424283,1.01291395,85.677,85.652,11.6751506]
["bitfinex","SOLUSD",1773202430590,1.09580949,85.675,85.652,11.6751506]
["bitfinex","SOLUSD",1773202437478,1.09580949,85.675,85.654,11.67487799]
["bitfinex","SOLUSD",1773202437678,1.09580949,85.675,85.66,3.14413665]
["bitfinex","SOLUSD",1773202440195,0.2,85.68,85.662,0.27904468]
["bitfinex","SOLUSD",1773202440404,0.2,85.68,85.67,3.14413665]
["bitfinex","SOLUSD",1773202440893,0.2,85.68,85.663,0.27904468]
["bitfinex","SOLUSD",1773202441091,1.29580949,85.68,85.663,0.27904468]
["bitfinex","SOLUSD",1773202441597,1.29580949,85.68,85.664,11.95235326]
["bitfinex","SOLUSD",1773202442100,0.2,85.68,85.665,0.27883814]
["bitfinex","SOLUSD",1773202443594,0.2,85.7,85.671,1.0319985]
["bitfinex","SOLUSD",1773202443795,0.2,85.7,85.681,1.0319985]
["bitfinex","SOLUSD",1773202443995,11.66874759,85.699,85.681,1.0319985]
["bitfinex","SOLUSD",1773202444509,0.2,85.7,85.691,1.0319985]
["bitfinex","SOLUSD",1773202446081,1.09580949,85.709,85.693,1.0319985]
["bitfinex","SOLUSD",1773202447091,0.2,85.71,85.695,1.0319985]
["bitfinex","SOLUSD",1773202447299,0.2,85.71,85.701,1.0319985]
["bitfinex","SOLUSD",1773202449605,1.09580949,85.708,85.69,1.0319985]
["bitfinex","SOLUSD",1773202449907,1.09580949,85.708,85.691,1.0319985]
["bitfinex","SOLUSD",1773202457332,1.09580949,85.708,85.693,1.0319985]
["bitfinex","SOLUSD",1773202458209,0.2,85.71,85.693,1.0319985]
["bitfinex","SOLUSD",1773202459411,0.2,85.71,85.695,1.0319985]
["bitfinex","SOLUSD",1773202461499,0.2,85.71,85.697,1.07483971]
["bitfinex","SOLUSD",1773202461698,1.10352513,85.717,85.698,1.07483971]
["bitfinex","SOLUSD",1773202462309,0.2,85.72,85.696,11.66915608]
["bitfinex","SOLUSD",1773202462310,1.10352513,85.719,85.701,1.07483971]
["bitfinex","SOLUSD",1773202462498,0.2,85.72,85.701,1.07483971]
["bitfinex","SOLUSD",1773202462902,1.30352513,85.72,85.701,1.07483971]
["bitfinex","SOLUSD",1773202463802,0.2,85.72,85.703,1.07483971]
["bitfinex","SOLUSD",1773202465114,1.30352513,85.72,85.705,1.07483971]
["bitfinex","SOLUSD",1773202465921,1.10352513,85.729,85.705,1.07483971]
["bitfinex","SOLUSD",1773202466239,3.13952255,85.72,85.69,4.21436226]
["bitfinex","SOLUSD",1773202466421,1.10352513,85.719,85.683,1.07483971]
["bitfinex","SOLUSD",1773202466719,1.10352513,85.719,85.682,11.67106276]
["bitfinex","SOLUSD",1773202466720,1.10352513,85.719,85.691,1.07483971]
["bitfinex","SOLUSD",1773202467621,1.10352513,85.717,85.691,12.7445438]
["bitfinex","SOLUSD",1773202468500,1.10352513,85.717,85.692,1.07483971]
["bitfinex","SOLUSD",1773202470318,1.10352513,85.717,85.694,1.07483971]
["bitfinex","SOLUSD",1773202472309,1.10352513,85.715,85.694,1.07483971]
["bitfinex","SOLUSD",1773202472718,1.10352513,85.715,85.695,11.66929225]
["bitfinex","SOLUSD",1773202473233,1.10352513,85.715,85.696,1.07483971]
["bitfinex","SOLUSD",1773202473606,1.10352513,85.713,85.692,1.07483971]
["bitfinex","SOLUSD",1773202474618,11.66697778,85.712,85.692,1.07483971]
["bitfinex","SOLUSD",1773202474823,1.10352513,85.711,85.692,1.07483971]
["bitfinex","SOLUSD",1773202476329,1.10352513,85.711,85.68,3.13952255]
["bitfinex","SOLUSD",1773202476330,1.10352513,85.711,85.685,1.07483971]
["bitfinex","SOLUSD",1773202477006,1.10352513,85.718,85.691,1.07483971]
["bitfinex","SOLUSD",1773202478938,1.10352513,85.718,85.692,11.66970078]
["bitfinex","SOLUSD",1773202479122,1.10352513,85.718,85.693,1.05966531]
["bitfinex","SOLUSD",1773202481218,1.10352513,85.718,85.695,1.05966531]
["bitfinex","SOLUSD",1773202483628,1.10352513,85.718,85.696,11.66915608]
["bitfinex","SOLUSD",1773202483828,1.10352513,85.718,85.697,1.05966531]
["bitfinex","SOLUSD",1773202484522,11.66466423,85.729,85.701,1.05966531]
["bitfinex","SOLUSD",1773202484728,1.05221645,85.728,85.701,1.05966531]
["bitfinex","SOLUSD",1773202484924,1.05221645,85.728,85.71,3.13952255]
["bitfinex","SOLUSD",1773202485526,1.05221645,85.728,85.71,4.19918786]
["bitfinex","SOLUSD",1773202485932,0.2,85.74,85.721,1.05966531]
["bitfinex","SOLUSD",1773202486333,1.25221645,85.74,85.716,1.05966531]
["bitfinex","SOLUSD",1773202486724,1.05221645,85.739,85.711,12.72677921]
["bitfinex","SOLUSD",1773202486932,1.05221645,85.739,85.71,14.80675433]
["bitfinex","SOLUSD",1773202487131,1.05221645,85.739,85.711,1.05966531]
["bitfinex","SOLUSD",1773202488548,1.05221645,85.737,85.713,1.05966531]
["bitfinex","SOLUSD",1773202488849,1.05221645,85.729,85.692,1.05966531]
["bitfinex","SOLUSD",1773202489240,1.05221645,85.729,85.7,3.13952255]
["bitfinex","SOLUSD",1773202489537,1.05221645,85.729,85.7,4.21054593]
["bitfinex","SOLUSD",1773202490054,1.05221645,85.729,85.691,1.07102338]
["bitfinex","SOLUSD",1773202490556,1.0154776,85.727,85.693,1.07102338]
["bitfinex","SOLUSD",1773202491144,1.0154776,85.736,85.71,3.13952255]
["bitfinex","SOLUSD",1773202491341,1.0154776,85.736,85.711,1.07102338]
["bitfinex","SOLUSD",1773202491538,1.0154776,85.736,85.692,40.84395275]
["bitfinex","SOLUSD",1773202491539,1.0154776,85.736,85.72,3.13952255]
["bitfinex","SOLUSD",1773202491853,1.0154776,85.736,85.717,1.07102338]
["bitfinex","SOLUSD",1773202494753,1.0154776,85.736,85.718,11.66616113]
["bitfinex","SOLUSD",1773202496852,1.0154776,85.736,85.714,1.07102338]
["bitfinex","SOLUSD",1773202498940,1.0154776,85.736,85.715,11.66656944]
["bitfinex","SOLUSD",1773202500359,1.0154776,85.736,85.715,1.07102338]
["bitfinex","SOLUSD",1773202501656,1.0154776,85.736,85.716,11.66643333]
["bitfinex","SOLUSD",1773202501862,1.0154776,85.736,85.717,1.07102338]
["bitfinex","SOLUSD",1773202502461,1.0154776,85.739,85.721,1.07102338]
["bitfinex","SOLUSD",1773202502945,1.0154776,85.739,85.717,1.07102338]
["bitfinex","SOLUSD",1773202504156,0.2,85.74,85.719,1.07102338]
["bitfinex","SOLUSD",1773202504341,0.2,85.74,85.721,1.07102338]
["bitfinex","SOLUSD",1773202505157,0.2,85.74,85.723,1.07102338]
["bitfinex","SOLUSD",1773202505355,0.2,85.75,85.73,3.13587579]
["bitfinex","SOLUSD",1773202505540,0.2,85.75,85.731,1.07102338]
["bitfinex","SOLUSD",1773202507266,0.2,85.75,85.741,1.07102338]
["bitfinex","SOLUSD",1773202507454,0.2,85.76,85.741,1.07102338]
["bitfinex","SOLUSD",1773202509265,0.2,85.76,85.743,1.07102338]
["bitfinex","SOLUSD",1773202509464,0.2,85.77,85.751,1.07102338]
["bitfinex","SOLUSD",1773202511358,0.2,85.77,85.752,11.66153559]
["bitfinex","SOLUSD",1773202511557,0.2,85.77,85.753,1.07102338]
["bitfinex","SOLUSD",1773202516351,0.2,85.77,85.755,1.07102338]
["bitfinex","SOLUSD",1773202516650,1.2154776,85.77,85.755,1.07102338]
["bitfinex","SOLUSD",1773202517876,0.2,85.77,85.757,1.07102338]
["bitfinex","SOLUSD",1773202518379,1.0154776,85.769,85.723,1.07102338]
["bitfinex","SOLUSD",1773202518555,1.0154776,85.769,85.75,3.13587579]
["bitfinex","SOLUSD",1773202518754,0.2,85.77,85.751,1.07102338]
["bitfinex","SOLUSD",1773202518965,0.2,85.77,85.76,3.13587579]
["bitfinex","SOLUSD",1773202519160,1.0154776,85.779,85.762,1.07102338]
["bitfinex","SOLUSD",1773202519364,1.0154776,85.789,85.761,1.07102338]
["bitfinex","SOLUSD",1773202519574,11.65682497,85.787,85.761,1.07102338]
["bitfinex","SOLUSD",1773202519876,3.23587579,85.79,85.761,1.07102338]
["bitfinex","SOLUSD",1773202519877,2.83989471,85.782,85.761,1.07102338]
["bitfinex","SOLUSD",1773202520175,1.07841707,85.781,85.761,1.07102338]
["bitfinex","SOLUSD",1773202520381,1.07841707,85.78,85.761,1.07102338]
["bitfinex","SOLUSD",1773202521381,1.07841707,85.78,85.763,1.04456983]
["bitfinex","SOLUSD",1773202521955,1.07841707,85.785,85.765,1.04456983]
["bitfinex","SOLUSD",1773202522377,1.07841707,85.785,85.77,3.13587579]
["bitfinex","SOLUSD",1773202522782,1.17841707,85.79,85.768,1.04456983]
["bitfinex","SOLUSD",1773202523094,1.17841707,85.79,85.771,1.04456983]
["bitfinex","SOLUSD",1773202524380,1.17841707,85.79,85.771,12.70345793]
["bitfinex","SOLUSD",1773202524587,1.17841707,85.79,85.772,1.04456983]
["bitfinex","SOLUSD",1773202526295,1.17841707,85.79,85.767,1.04456983]
["bitfinex","SOLUSD",1773202526670,1.17841707,85.79,85.77,3.13587579]
["bitfinex","SOLUSD",1773202527070,1.17841707,85.79,85.77,4.18044562]
["bitfinex","SOLUSD",1773202527778,16.9,85.78,85.771,11.65895232]
["bitfinex","SOLUSD",1773202527979,1.07841707,85.786,85.771,11.65895232]
["bitfinex","SOLUSD",1773202528984,3.33587579,85.8,85.781,1.04456983]
["bitfinex","SOLUSD",1773202528985,1.27841707,85.8,85.781,1.04456983]
["bitfinex","SOLUSD",1773202529289,12.73220629,85.809,85.791,1.04456983]
["bitfinex","SOLUSD",1773202529476,1.07841707,85.808,85.791,1.04456983]
["bitfinex","SOLUSD",1773202529974,1.07841707,85.813,85.791,1.04456983]
["bitfinex","SOLUSD",1773202530180,0.2,85.82,85.773,40.80538164]
["bitfinex","SOLUSD",1773202530181,0.2,85.82,85.801,1.04456983]
["bitfinex","SOLUSD",1773202530982,0.2,85.82,85.811,1.04456983]
["bitfinex","SOLUSD",1773202531184,18.91026988,85.829,85.802,9.56344367]
["bitfinex","SOLUSD",1773202531185,7.25917799,85.829,85.802,9.56344367]
["bitfinex","SOLUSD",1773202531379,7.25917799,85.829,85.82,4.82e-06]
["bitfinex","SOLUSD",1773202532087,4.5671439,85.829,85.82,4.82e-06]
["bitfinex","SOLUSD",1773202532473,1.07841707,85.844,85.82,4.82e-06]
["bitfinex","SOLUSD",1773202532669,1.07841707,85.844,85.83,3.13587579]
["bitfinex","SOLUSD",1773202533280,1.07841707,85.844,85.827,1.04456983]
["bitfinex","SOLUSD",1773202533476,1.07841707,85.842,85.82,4.18044562]
["bitfinex","SOLUSD",1773202533680,1.07841707,85.842,85.82,3.13587579]
["bitfinex","SOLUSD",1773202535069,1.07841707,85.84,85.82,3.13587579]
["bitfinex","SOLUSD",1773202537284,1.03979164,85.829,85.79,3.13587579]
["bitfinex","SOLUSD",1773202537497,1.03979164,85.819,85.789,11.65650607]
["bitfinex","SOLUSD",1773202537708,3.13587579,85.83,85.77,3.13587579]
["bitfinex","SOLUSD",1773202537709,3.13587579,85.81,85.777,29.1451916]
["bitfinex","SOLUSD",1773202538001,3.13587579,85.81,85.771,11.65895232]
["bitfinex","SOLUSD",1773202538002,1.03979164,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1773202538600,1.03979164,85.809,85.78,3.13587579]
["bitfinex","SOLUSD",1773202539197,1.03979164,85.807,85.78,3.13587579]
["bitfinex","SOLUSD",1773202539377,1.03979164,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1773202540904,1.03979164,85.799,85.774,11.65841223]
["bitfinex","SOLUSD",1773202541113,1.03979164,85.797,85.761,11.66031179]
["bitfinex","SOLUSD",1773202541400,11.65528333,85.798,85.762,0.53413924]
["bitfinex","SOLUSD",1773202541401,1.03979164,85.789,85.762,0.53413924]
["bitfinex","SOLUSD",1773202542796,1.03979164,85.779,85.748,0.53537219]
["bitfinex","SOLUSD",1773202542999,1.03979164,85.779,85.75,3.13587579]
["bitfinex","SOLUSD",1773202543194,1.03979164,85.779,85.758,29.52300991]
["bitfinex","SOLUSD",1773202546505,1.03979164,85.779,85.758,11.66059351]
["bitfinex","SOLUSD",1773202546910,1.03979164,85.779,85.754,11.66126361]
["bitfinex","SOLUSD",1773202547088,1.03979164,85.779,85.741,0.53775081]
["bitfinex","SOLUSD",1773202547285,1.03979164,85.769,85.741,0.53775081]
["bitfinex","SOLUSD",1773202547698,1.03979164,85.769,85.742,0.53831298]
["bitfinex","SOLUSD",1773202549007,1.03979164,85.769,85.744,0.53886822]
["bitfinex","SOLUSD",1773202551913,1.03979164,85.769,85.746,0.54106473]
["bitfinex","SOLUSD",1773202553004,1.03979164,85.769,85.747,11.66221558]
["bitfinex","SOLUSD",1773202553211,1.03979164,85.769,85.748,0.54161657]
["bitfinex","SOLUSD",1773202555316,1.03979164,85.769,85.749,11.66194357]
["bitfinex","SOLUSD",1773202555807,1.03979164,85.769,85.749,12.2051305]
["bitfinex","SOLUSD",1773202557202,1.03979164,85.769,85.75,0.54370123]
["bitfinex","SOLUSD",1773202558019,1.03979164,85.769,85.751,11.66167158]
["bitfinex","SOLUSD",1773202558315,1.03979164,85.769,85.752,0.54420952]
["bitfinex","SOLUSD",1773202559216,1.03979164,85.769,85.753,12.20611399]
["bitfinex","SOLUSD",1773202559416,1.03979164,85.769,85.754,0.54519931]
["bitfinex","SOLUSD",1773202559922,1.07826769,85.779,85.754,0.54519931]
["bitfinex","SOLUSD",1773202560215,1.07826769,85.789,85.754,0.54519931]
["bitfinex","SOLUSD",1773202560414,1.07826769,85.789,85.761,0.54569304]
["bitfinex","SOLUSD",1773202561503,1.07826769,85.789,85.763,0.54616801]
["bitfinex","SOLUSD",1773202562916,1.07826769,85.809,85.771,0.54665036]
["bitfinex","SOLUSD",1773202563127,1.07826769,85.809,85.781,0.54665036]
["bitfinex","SOLUSD",1773202563422,1.07826769,85.809,85.78,3.13587579]
["bitfinex","SOLUSD",1773202563423,1.07826769,85.809,85.783,0.54712382]
["bitfinex","SOLUSD",1773202563614,1.07826769,85.819,85.791,0.54712382]
["bitfinex","SOLUSD",1773202564009,1.07826769,85.838,85.801,0.54712382]
["bitfinex","SOLUSD",1773202564312,1.07826769,85.838,85.811,0.54712382]
["bitfinex","SOLUSD",1773202565310,1.07826769,85.838,85.805,0.5475862]
["bitfinex","SOLUSD",1773202565619,1.07826769,85.829,85.805,0.5475862]
["bitfinex","SOLUSD",1773202565810,1.07826769,85.819,85.78,3.67811111]
["bitfinex","SOLUSD",1773202566007,1.07826769,85.819,85.781,0.54805797]
["bitfinex","SOLUSD",1773202570110,1.07826769,85.799,85.776,11.65817535]
["bitfinex","SOLUSD",1773202570512,1.07826769,85.799,85.777,0.55025335]
["bitfinex","SOLUSD",1773202571815,1.07826769,85.799,85.778,11.65800088]
["bitfinex","SOLUSD",1773202574028,1.07826769,85.798,85.763,11.66003987]
["bitfinex","SOLUSD",1773202574231,1.07826769,85.779,85.763,11.66003987]
["bitfinex","SOLUSD",1773202575309,1.07826769,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1773202575828,1.07826769,85.779,85.751,12.20932728]
["bitfinex","SOLUSD",1773202576416,1.07826769,85.779,85.752,0.54653754]
["bitfinex","SOLUSD",1773202578238,1.07826769,85.779,85.754,0.54542906]
["bitfinex","SOLUSD",1773202579125,1.07826769,85.779,85.756,0.54432204]
["bitfinex","SOLUSD",1773202579434,1.07826769,85.789,85.761,0.54432204]
["bitfinex","SOLUSD",1773202582040,1.07826769,85.789,85.763,0.54006521]
["bitfinex","SOLUSD",1773202582243,1.07826769,85.789,85.762,11.66017583]
["bitfinex","SOLUSD",1773202584234,1.05413527,85.787,85.755,29.15281907]
["bitfinex","SOLUSD",1773202584930,1.05413527,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1773202587339,1.05413527,85.785,85.751,0.53501698]
["bitfinex","SOLUSD",1773202588238,1.05413527,85.785,85.76,3.13005314]
["bitfinex","SOLUSD",1773202588439,1.05413527,85.785,85.761,0.53309844]
["bitfinex","SOLUSD",1773202589846,1.05413527,85.785,85.762,11.66017583]
["bitfinex","SOLUSD",1773202590040,1.05413527,85.783,85.762,11.66017583]
["bitfinex","SOLUSD",1773202591039,1.05413527,85.779,85.741,0.53122086]
["bitfinex","SOLUSD",1773202591631,1.05413527,85.779,85.75,3.13005314]
["bitfinex","SOLUSD",1773202591948,1.05413527,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1773202592250,1.05413527,85.779,85.752,0.53029072]
["bitfinex","SOLUSD",1773202594440,1.05413527,85.779,85.754,0.52756226]
["bitfinex","SOLUSD",1773202597454,1.05413527,85.779,85.756,0.52491287]
["bitfinex","SOLUSD",1773202600456,1.05413527,85.779,85.757,11.66085567]
["bitfinex","SOLUSD",1773202600657,1.05413527,85.779,85.758,0.52156293]
["bitfinex","SOLUSD",1773202603848,1.05413527,85.779,85.759,11.66058372]
["bitfinex","SOLUSD",1773202604154,1.08897747,85.777,85.756,11.66091692]
["bitfinex","SOLUSD",1773202604546,1.08897747,85.777,85.757,0.51834709]
["bitfinex","SOLUSD",1773202605859,1.08897747,85.777,85.758,11.66071969]
["bitfinex","SOLUSD",1773202606061,1.08897747,85.777,85.759,0.51757538]
["bitfinex","SOLUSD",1773202607649,1.08897747,85.777,85.758,11.66071969]
["bitfinex","SOLUSD",1773202608264,1.08897747,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1773202608563,1.08897747,85.759,85.725,0.51525567]
["bitfinex","SOLUSD",1773202609065,1.08897747,85.749,85.725,0.51525567]
["bitfinex","SOLUSD",1773202609453,1.08897747,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1773202609651,1.08897747,85.749,85.721,12.17949448]
["bitfinex","SOLUSD",1773202610162,1.08897747,85.749,85.722,0.51374164]
["bitfinex","SOLUSD",1773202610359,1.06560247,85.739,85.71,3.64307574]
["bitfinex","SOLUSD",1773202610559,1.06560247,85.739,85.714,11.66658608]
["bitfinex","SOLUSD",1773202612764,1.06560247,85.739,85.714,12.17818418]
["bitfinex","SOLUSD",1773202613965,1.06560247,85.754,85.721,0.51088016]
["bitfinex","SOLUSD",1773202614455,3.13005314,85.77,85.731,1.04406216]
["bitfinex","SOLUSD",1773202614660,3.13005314,85.78,85.741,1.04406216]
["bitfinex","SOLUSD",1773202614860,103.8,85.783,85.74,3.13005314]
["bitfinex","SOLUSD",1773202614861,11.65742333,85.783,85.751,1.04406216]
["bitfinex","SOLUSD",1773202615156,11.6571533,85.785,85.751,1.04406216]
["bitfinex","SOLUSD",1773202615367,11.65732138,85.783,85.751,1.04406216]
["bitfinex","SOLUSD",1773202615569,3.13005314,85.78,85.75,3.13005314]
["bitfinex","SOLUSD",1773202616556,1.06560247,85.777,85.751,11.66167158]
["bitfinex","SOLUSD",1773202619167,1.06560247,85.775,85.747,1.04406216]
["bitfinex","SOLUSD",1773202620477,1.06560247,85.775,85.751,1.04406216]
["bitfinex","SOLUSD",1773202621872,1.06560247,85.775,85.752,11.66153559]
["bitfinex","SOLUSD",1773202622658,1.06560247,85.769,85.747,11.66209834]
["bitfinex","SOLUSD",1773202622979,1.06560247,85.769,85.74,1.04406216]
["bitfinex","SOLUSD",1773202623470,1.06560247,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1773202623961,1.06560247,85.767,85.742,1.04406216]
["bitfinex","SOLUSD",1773202629567,1.06560247,85.767,85.743,12.7068218]
["bitfinex","SOLUSD",1773202629880,12.72512529,85.767,85.743,12.7068218]
["bitfinex","SOLUSD",1773202630083,1.06560247,85.766,85.743,11.66275964]
["bitfinex","SOLUSD",1773202631865,1.06560247,85.759,85.731,1.04406216]
["bitfinex","SOLUSD",1773202632071,1.06560247,85.749,85.722,1.04406216]
["bitfinex","SOLUSD",1773202632385,1.06560247,85.749,85.721,11.66574652]
["bitfinex","SOLUSD",1773202633173,1.06560247,85.739,85.721,11.66574652]
["bitfinex","SOLUSD",1773202635488,1.06560247,85.739,85.712,1.04406216]
["bitfinex","SOLUSD",1773202638692,1.06560247,85.739,85.713,12.71090382]
["bitfinex","SOLUSD",1773202638894,1.06560247,85.739,85.714,1.04406216]
["bitfinex","SOLUSD",1773202639494,1.06560247,85.739,85.713,11.66684166]
["bitfinex","SOLUSD",1773202639680,1.01308855,85.729,85.708,11.6674227]
["bitfinex","SOLUSD",1773202641297,1.01308855,85.729,85.708,1.02887902]
["bitfinex","SOLUSD",1773202642878,1.01308855,85.739,85.711,1.02887902]
["bitfinex","SOLUSD",1773202643489,1.01308855,85.739,85.713,1.02887902]
["bitfinex","SOLUSD",1773202645197,1.01308855,85.739,85.715,1.02887902]
["bitfinex","SOLUSD",1773202645400,1.01308855,85.729,85.702,1.02887902]
["bitfinex","SOLUSD",1773202645602,1.01308855,85.729,85.704,1.02887902]
["bitfinex","SOLUSD",1773202645803,3.13434569,85.74,85.711,1.02887902]
["bitfinex","SOLUSD",1773202645804,1.01308855,85.739,85.711,1.02887902]
["bitfinex","SOLUSD",1773202647001,1.01308855,85.739,85.712,11.66697778]
["bitfinex","SOLUSD",1773202647795,1.01308855,85.737,85.705,1.02887902]
["bitfinex","SOLUSD",1773202649789,1.01308855,85.737,85.711,1.02887902]
["bitfinex","SOLUSD",1773202650093,1.01308855,85.729,85.7,0.2]
["bitfinex","SOLUSD",1773202650290,1.01308855,85.719,85.702,11.66821077]
["bitfinex","SOLUSD",1773202653928,1.01308855,85.719,85.7,0.2]
["bitfinex","SOLUSD",1773202654200,1.01308855,85.719,85.701,11.66847528]
["bitfinex","SOLUSD",1773202655714,1.00330238,85.717,85.7,0.2]
["bitfinex","SOLUSD",1773202658697,1.00330238,85.717,85.7,11.86859452]
["bitfinex","SOLUSD",1773202664013,3.13434569,85.72,85.7,0.2]
["bitfinex","SOLUSD",1773202664014,1.00330238,85.715,85.7,0.2]
["bitfinex","SOLUSD",1773202664205,1.00330238,85.709,85.68,1.08960975]
["bitfinex","SOLUSD",1773202664409,1.00330238,85.709,85.681,1.08960975]
["bitfinex","SOLUSD",1773202666817,1.00330238,85.715,85.691,1.08960975]
["bitfinex","SOLUSD",1773202668107,1.00330238,85.715,85.692,11.66970078]
["bitfinex","SOLUSD",1773202668300,1.00330238,85.715,85.693,1.08960975]
["bitfinex","SOLUSD",1773202670808,1.00330238,85.715,85.695,1.01965659]
["bitfinex","SOLUSD",1773202677825,1.00330238,85.715,85.694,11.66942843]
["bitfinex","SOLUSD",1773202678425,1.01278425,85.713,85.691,1.01965659]
["bitfinex","SOLUSD",1773202680317,1.01278425,85.713,85.693,1.01965659]
["bitfinex","SOLUSD",1773202682303,1.01278425,85.733,85.701,1.01965659]
["bitfinex","SOLUSD",1773202682510,1.01278425,85.733,85.711,1.01965659]
["bitfinex","SOLUSD",1773202682710,3.69383402,85.763,85.711,1.01965659]
["bitfinex","SOLUSD",1773202683618,14.79950272,85.74,85.713,1.01965659]
["bitfinex","SOLUSD",1773202684625,1.01278425,85.749,85.721,1.01965659]
["bitfinex","SOLUSD",1773202685829,1.01278425,85.749,85.722,11.66561676]
["bitfinex","SOLUSD",1773202686012,1.01278425,85.747,85.723,1.01965659]
["bitfinex","SOLUSD",1773202687917,1.01278425,85.745,85.723,1.01965659]
["bitfinex","SOLUSD",1773202688132,1.01278425,85.745,85.724,11.66534459]
["bitfinex","SOLUSD",1773202688432,1.01278425,85.745,85.725,1.01965659]
["bitfinex","SOLUSD",1773202689914,0.14216157,85.744,85.725,1.01965659]
["bitfinex","SOLUSD",1773202690315,0.14216157,85.744,85.727,1.01965659]
["bitfinex","SOLUSD",1773202690730,0.14216157,85.748,85.731,1.01965659]
["bitfinex","SOLUSD",1773202691835,29.14830278,85.769,85.71,3.13623165]
["bitfinex","SOLUSD",1773202691836,1.01278425,85.764,85.741,1.01965659]
["bitfinex","SOLUSD",1773202692020,29.89084887,85.779,85.751,1.01965659]
["bitfinex","SOLUSD",1773202692021,1.01278425,85.777,85.751,1.01965659]
["bitfinex","SOLUSD",1773202693034,1.01278425,85.769,85.741,1.01965659]
["bitfinex","SOLUSD",1773202693912,1.01278425,85.769,85.743,1.01965659]
["bitfinex","SOLUSD",1773202694919,1.01278425,85.769,85.742,11.66289566]
["bitfinex","SOLUSD",1773202694920,1.01278425,85.769,85.751,1.01965659]
["bitfinex","SOLUSD",1773202697629,1.01278425,85.774,85.753,1.01965659]
["bitfinex","SOLUSD",1773202697945,1.15494582,85.773,85.753,1.01965659]
["bitfinex","SOLUSD",1773202700446,29.14140079,85.789,85.74,3.13623165]
["bitfinex","SOLUSD",1773202700447,1.03400893,85.799,85.755,1.06362595]
["bitfinex","SOLUSD",1773202700729,46.59219855,85.852,85.791,1.06362595]
["bitfinex","SOLUSD",1773202700730,1.03400893,85.815,85.791,1.06362595]
["bitfinex","SOLUSD",1773202700932,12.68709614,85.815,85.791,1.06362595]
["bitfinex","SOLUSD",1773202701133,1.03400893,85.808,85.781,1.06362595]
["bitfinex","SOLUSD",1773202702039,1.03400893,85.817,85.791,1.06362595]
["bitfinex","SOLUSD",1773202702227,1.03400893,85.817,85.801,1.06362595]
["bitfinex","SOLUSD",1773202702430,1.15494585,85.82,85.77,3.13623165]
["bitfinex","SOLUSD",1773202702431,1.03400893,85.809,85.78,3.13623165]
["bitfinex","SOLUSD",1773202702819,1.03400893,85.809,85.79,3.13623165]
["bitfinex","SOLUSD",1773202703933,4.2911775,85.82,85.79,3.13623165]
["bitfinex","SOLUSD",1773202703934,0.14216157,85.815,85.79,3.13623165]
["bitfinex","SOLUSD",1773202704434,0.14216157,85.815,85.792,11.65609847]
["bitfinex","SOLUSD",1773202704637,0.14216157,85.815,85.793,1.06362595]
["bitfinex","SOLUSD",1773202705022,1.15494585,85.82,85.801,1.06362595]
["bitfinex","SOLUSD",1773202705337,46.56735783,85.898,85.821,0.96056996]
["bitfinex","SOLUSD",1773202705338,1.03400893,85.844,85.821,0.96056996]
["bitfinex","SOLUSD",1773202705518,1.03400893,85.85,85.828,0.96237401]
["bitfinex","SOLUSD",1773202705916,1.03400893,85.85,85.792,99.07683699]
["bitfinex","SOLUSD",1773202705917,11.64971632,85.839,85.806,0.96237401]
["bitfinex","SOLUSD",1773202706122,4.17024058,85.83,85.806,0.96237401]
["bitfinex","SOLUSD",1773202706449,1.03400893,85.835,85.811,0.96413797]
["bitfinex","SOLUSD",1773202706740,1.03400893,85.835,85.812,11.65338181]
["bitfinex","SOLUSD",1773202706921,1.03400893,85.835,85.813,0.96413797]
["bitfinex","SOLUSD",1773202709139,1.03400893,85.834,85.812,11.65338181]
["bitfinex","SOLUSD",1773202709327,1.03400893,85.834,85.812,12.62276433]
["bitfinex","SOLUSD",1773202710335,1.03400893,85.834,85.814,11.65311021]
["bitfinex","SOLUSD",1773202710641,1.03400893,85.834,85.815,0.97107994]
["bitfinex","SOLUSD",1773202711138,0.1,85.84,85.821,0.97107994]
["bitfinex","SOLUSD",1773202711347,1.13400893,85.84,85.82,3.13623165]
["bitfinex","SOLUSD",1773202711521,1.13400893,85.84,85.814,11.65311021]
["bitfinex","SOLUSD",1773202712743,1.03400893,85.836,85.809,11.65374724]
["bitfinex","SOLUSD",1773202713119,0.14216157,85.837,85.809,11.65374724]
["bitfinex","SOLUSD",1773202713120,1.03400893,85.834,85.809,11.65374724]
["bitfinex","SOLUSD",1773202713730,1.03400893,85.834,85.81,3.13623165]
["bitfinex","SOLUSD",1773202714228,1.03400893,85.834,85.811,11.65351761]
["bitfinex","SOLUSD",1773202715932,1.03400893,85.832,85.811,11.65351761]
["bitfinex","SOLUSD",1773202716241,1.03400893,85.832,85.81,3.13623165]
["bitfinex","SOLUSD",1773202716242,3.23623165,85.84,85.791,0.97929174]
["bitfinex","SOLUSD",1773202716243,1.03400893,85.819,85.791,0.97929174]
["bitfinex","SOLUSD",1773202716841,1.03400893,85.819,85.79,3.13623165]
["bitfinex","SOLUSD",1773202717031,1.03400893,85.819,85.791,0.98087417]
["bitfinex","SOLUSD",1773202717941,1.1131161,85.809,85.762,3.69383402]
["bitfinex","SOLUSD",1773202718125,1.1131161,85.807,85.78,3.13623165]
["bitfinex","SOLUSD",1773202718326,1.1131161,85.805,85.78,3.13623165]
["bitfinex","SOLUSD",1773202720052,1.1131161,85.812,85.79,3.13623165]
["bitfinex","SOLUSD",1773202720443,1.1131161,85.811,85.781,11.65759317]
["bitfinex","SOLUSD",1773202723269,1.1131161,85.811,85.79,3.13623165]
["bitfinex","SOLUSD",1773202723564,1.1131161,85.831,85.8,3.13623165]
["bitfinex","SOLUSD",1773202723734,1.1131161,85.829,85.8,3.13623165]
["bitfinex","SOLUSD",1773202724746,3.13623165,85.82,85.79,3.13623165]
["bitfinex","SOLUSD",1773202724952,1.1131161,85.819,85.79,3.13623165]
["bitfinex","SOLUSD",1773202725570,1.1131161,85.819,85.8,3.13623165]
["bitfinex","SOLUSD",1773202726448,1.1131161,85.818,85.791,11.65623433]
["bitfinex","SOLUSD",1773202726652,1.1131161,85.818,85.792,0.02181297]
["bitfinex","SOLUSD",1773202727761,1.1131161,85.818,85.8,3.13623165]
["bitfinex","SOLUSD",1773202729262,0.14216157,85.828,85.771,40.80633313]
["bitfinex","SOLUSD",1773202729263,1.1131161,85.809,85.78,3.13623165]
["bitfinex","SOLUSD",1773202729766,1.1131161,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1773202729953,1.1131161,85.809,85.782,0.02987537]
["bitfinex","SOLUSD",1773202730155,1.1131161,85.809,85.79,3.13623165]
["bitfinex","SOLUSD",1773202731267,1.1131161,85.814,85.791,0.03183345]
["bitfinex","SOLUSD",1773202735448,1.1131161,85.812,85.79,3.13623165]
["bitfinex","SOLUSD",1773202735768,1.1131161,85.809,85.78,3.13623165]
["bitfinex","SOLUSD",1773202736372,1.1131161,85.809,85.781,0.04310215]
["bitfinex","SOLUSD",1773202738159,1.1131161,85.809,85.782,0.04489504]
["bitfinex","SOLUSD",1773202738672,1.1131161,85.808,85.781,11.65759317]
["bitfinex","SOLUSD",1773202738873,1.1131161,85.806,85.772,0.04667222]
["bitfinex","SOLUSD",1773202739074,1.1131161,85.799,85.773,11.65868047]
["bitfinex","SOLUSD",1773202739975,1.1131161,85.799,85.774,0.04843947]
["bitfinex","SOLUSD",1773202740169,1.1131161,85.799,85.78,3.13623165]
["bitfinex","SOLUSD",1773202740377,0.14216157,85.817,85.791,1.04405534]
["bitfinex","SOLUSD",1773202741582,0.14216157,85.838,85.801,1.04405534]
["bitfinex","SOLUSD",1773202741758,11.79201361,85.838,85.801,1.04405534]
["bitfinex","SOLUSD",1773202741958,11.64985204,85.838,85.801,1.04405534]
["bitfinex","SOLUSD",1773202742261,1.10192573,85.835,85.802,11.65473998]
["bitfinex","SOLUSD",1773202742458,1.10192573,85.835,85.803,1.04405534]
["bitfinex","SOLUSD",1773202742981,1.10192573,85.835,85.81,3.13623165]
["bitfinex","SOLUSD",1773202743278,1.10192573,85.835,85.808,1.04405534]
["bitfinex","SOLUSD",1773202745679,1.10192573,85.835,85.809,11.65378922]
["bitfinex","SOLUSD",1773202746589,1.10192573,85.833,85.809,11.65378922]
["bitfinex","SOLUSD",1773202746765,1.10192573,85.833,85.809,12.69784456]
["bitfinex","SOLUSD",1773202746967,1.10192573,85.833,85.81,1.04405534]
["bitfinex","SOLUSD",1773202747983,1.10192573,85.833,85.811,11.65351761]
["bitfinex","SOLUSD",1773202751684,1.10192573,85.833,85.812,1.04405534]
["bitfinex","SOLUSD",1773202752585,1.10192573,85.833,85.813,11.65324601]
["bitfinex","SOLUSD",1773202752772,0.14216157,85.836,85.814,1.04405534]
["bitfinex","SOLUSD",1773202752974,1.2440873,85.836,85.814,1.04405534]
["bitfinex","SOLUSD",1773202753779,11.65025921,85.835,85.814,1.04405534]
["bitfinex","SOLUSD",1773202754085,1.10192573,85.834,85.814,1.04405534]
["bitfinex","SOLUSD",1773202754984,1.10192573,85.834,85.815,11.65297442]
["bitfinex","SOLUSD",1773202755189,1.10192573,85.834,85.816,1.04405534]
["bitfinex","SOLUSD",1773202755486,1.20192573,85.84,85.821,1.04405534]
["bitfinex","SOLUSD",1773202757483,1.20192573,85.84,85.821,12.69614737]
["bitfinex","SOLUSD",1773202757877,1.20192573,85.84,85.821,11.65209203]
["bitfinex","SOLUSD",1773202758184,1.20192573,85.84,85.822,1.04405534]
["bitfinex","SOLUSD",1773202761086,1.05440628,85.838,85.811,1.14029601]
["bitfinex","SOLUSD",1773202762290,1.05440628,85.838,85.813,1.14029601]
["bitfinex","SOLUSD",1773202763686,1.05440628,85.838,85.821,1.14029601]
["bitfinex","SOLUSD",1773202763989,1.05440628,85.838,85.816,1.14029601]
["bitfinex","SOLUSD",1773202764873,1.05440628,85.838,85.817,11.65270284]
["bitfinex","SOLUSD",1773202765388,1.05440628,85.836,85.817,11.65270284]
["bitfinex","SOLUSD",1773202767290,1.05440628,85.836,85.82,3.12901495]
["bitfinex","SOLUSD",1773202767587,1.05440628,85.836,85.82,4.26931096]
["bitfinex","SOLUSD",1773202770690,1.05440628,85.835,85.815,1.14029601]
["bitfinex","SOLUSD",1773202770891,0.1,85.84,85.812,1.14029601]
["bitfinex","SOLUSD",1773202771072,1.15440628,85.84,85.821,1.14029601]
["bitfinex","SOLUSD",1773202771473,1.05440628,85.838,85.82,3.12901495]
["bitfinex","SOLUSD",1773202771674,1.05440628,85.838,85.811,12.79381362]
["bitfinex","SOLUSD",1773202772075,1.05440628,85.838,85.811,11.65351761]
["bitfinex","SOLUSD",1773202772378,1.05440628,85.838,85.812,1.14029601]
["bitfinex","SOLUSD",1773202772577,1.05440628,85.838,85.813,11.65324601]
["bitfinex","SOLUSD",1773202773077,1.05440628,85.838,85.813,12.79354202]
["bitfinex","SOLUSD",1773202774394,1.05440628,85.838,85.82,14.78125341]
["bitfinex","SOLUSD",1773202774592,1.05440628,85.836,85.815,11.65293803]
["bitfinex","SOLUSD",1773202774792,1.05440628,85.834,85.809,11.65376426]
["bitfinex","SOLUSD",1773202775005,1.05440628,85.834,85.804,11.65442971]
["bitfinex","SOLUSD",1773202776287,1.05440628,85.834,85.811,1.14029601]
["bitfinex","SOLUSD",1773202777902,1.06512548,85.832,85.811,1.14029601]
["bitfinex","SOLUSD",1773202779896,1.06512548,85.832,85.812,12.76975644]
["bitfinex","SOLUSD",1773202780908,1.06512548,85.837,85.813,1.11637463]
["bitfinex","SOLUSD",1773202781093,0.1,85.84,85.821,1.11637463]
["bitfinex","SOLUSD",1773202783802,0.1,85.84,85.82,3.12901495]
["bitfinex","SOLUSD",1773202783803,0.1,85.84,85.823,1.11637463]
["bitfinex","SOLUSD",1773202783994,1.16512548,85.84,85.823,1.11637463]
["bitfinex","SOLUSD",1773202785102,1.06512548,85.839,85.82,3.12901495]
["bitfinex","SOLUSD",1773202789089,1.06512548,85.837,85.82,3.12901495]
["bitfinex","SOLUSD",1773202792685,0.1,85.84,85.82,3.12901495]
["bitfinex","SOLUSD",1773202792890,1.23702526,85.84,85.822,1.12926701]
["bitfinex","SOLUSD",1773202793892,1.23702526,85.84,85.823,11.65188818]
["bitfinex","SOLUSD",1773202796106,1.23702526,85.84,85.82,3.12901495]
["bitfinex","SOLUSD",1773202800121,1.23702526,85.84,85.82,4.25828196]
["bitfinex","SOLUSD",1773202800499,1.23702526,85.84,85.821,1.12926701]
["bitfinex","SOLUSD",1773202802809,1.23702526,85.84,85.82,3.12901495]
["bitfinex","SOLUSD",1773202802810,1.13702526,85.839,85.82,3.12901495]
["bitfinex","SOLUSD",1773202803010,1.13702526,85.837,85.801,1.12926701]
["bitfinex","SOLUSD",1773202803314,14.8786588,85.84,85.81,3.12901495]
["bitfinex","SOLUSD",1773202803315,1.13702526,85.835,85.81,3.12901495]
["bitfinex","SOLUSD",1773202804403,1.13702526,85.833,85.81,3.12901495]
["bitfinex","SOLUSD",1773202805411,32.35296648,85.84,85.821,1.12926701]
["bitfinex","SOLUSD",1773202805412,0.1,85.84,85.821,1.12926701]
["bitfinex","SOLUSD",1773202805617,0.1,85.84,85.83,3.12901495]
["bitfinex","SOLUSD",1773202805919,1.23702526,85.84,85.83,3.12901495]
["bitfinex","SOLUSD",1773202807717,1.23702526,85.84,85.83,3.12749426]
["bitfinex","SOLUSD",1773202809422,0.1,85.84,85.831,1.12926701]
["bitfinex","SOLUSD",1773202809628,0.1,85.84,85.83,3.12749426]
["bitfinex","SOLUSD",1773202810428,1.23702526,85.84,85.821,1.12926701]
["bitfinex","SOLUSD",1773202810629,1.23702526,85.84,85.822,11.65192492]
["bitfinex","SOLUSD",1773202811426,1.23702526,85.84,85.822,12.78119193]
["bitfinex","SOLUSD",1773202811727,1.23702526,85.84,85.823,1.12926701]
["bitfinex","SOLUSD",1773202813926,1.23702526,85.84,85.824,11.65175242]
["bitfinex","SOLUSD",1773202814425,1.23702526,85.84,85.825,1.12926701]
["bitfinex","SOLUSD",1773202814829,1.23702526,85.84,85.83,3.12749426]
["bitfinex","SOLUSD",1773202816828,0.1,85.84,85.83,3.12749426]
["bitfinex","SOLUSD",1773202817327,0.1,85.84,85.831,11.65080215]
["bitfinex","SOLUSD",1773202817513,40.76450924,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1773202817514,1.13702526,85.853,85.833,1.12926701]
["bitfinex","SOLUSD",1773202818913,1.13702526,85.853,85.834,11.65039494]
["bitfinex","SOLUSD",1773202824736,1.10227815,85.857,85.835,1.14745418]
["bitfinex","SOLUSD",1773202824924,0.1,85.86,85.835,1.14745418]
["bitfinex","SOLUSD",1773202824925,1.10227815,85.855,85.835,1.14745418]
["bitfinex","SOLUSD",1773202825727,1.10227815,85.866,85.841,1.14731912]
["bitfinex","SOLUSD",1773202825921,1.10227815,85.866,85.85,3.12749426]
["bitfinex","SOLUSD",1773202826549,1.10227815,85.866,85.847,12.79594592]
["bitfinex","SOLUSD",1773202829449,1.10227815,85.866,85.848,1.14687485]
["bitfinex","SOLUSD",1773202830530,1.10227815,85.866,85.85,3.12749426]
["bitfinex","SOLUSD",1773202830739,1.10227815,85.866,85.851,1.14675945]
["bitfinex","SOLUSD",1773202831628,1.10227815,85.885,85.86,3.12749426]
["bitfinex","SOLUSD",1773202831826,1.10227815,85.885,85.861,1.14664577]
["bitfinex","SOLUSD",1773202832239,1.10227815,85.884,85.861,1.14664577]
["bitfinex","SOLUSD",1773202833329,1.10227815,85.883,85.861,1.14664577]
["bitfinex","SOLUSD",1773202833525,1.10227815,85.883,85.855,1.14642122]
["bitfinex","SOLUSD",1773202833733,1.10227815,85.881,85.855,1.14642122]
["bitfinex","SOLUSD",1773202835331,1.10227815,85.881,85.86,3.12749426]
["bitfinex","SOLUSD",1773202837356,1.07602655,85.879,85.86,3.12749426]
["bitfinex","SOLUSD",1773202838432,1.07602655,85.879,85.861,1.1457431]
["bitfinex","SOLUSD",1773202838730,29.10494928,85.897,85.861,1.1457431]
["bitfinex","SOLUSD",1773202838731,1.07602655,85.902,85.871,1.1457431]
["bitfinex","SOLUSD",1773202838925,1.07602655,85.898,85.88,3.12749426]
["bitfinex","SOLUSD",1773202839329,1.07602655,85.898,85.881,11.64401904]
["bitfinex","SOLUSD",1773202840938,1.07602655,85.897,85.874,11.64483839]
["bitfinex","SOLUSD",1773202841257,1.07602655,85.897,85.874,12.79035491]
["bitfinex","SOLUSD",1773202841446,1.07602655,85.897,85.875,1.14541437]
["bitfinex","SOLUSD",1773202843152,1.07602655,85.897,85.877,1.14531299]
["bitfinex","SOLUSD",1773202843655,1.07602655,85.897,85.88,3.12749426]
["bitfinex","SOLUSD",1773202844968,1.07602655,85.897,85.88,14.77160933]
["bitfinex","SOLUSD",1773202845460,1.07602655,85.897,85.88,15.91672326]
["bitfinex","SOLUSD",1773202846362,1.07602655,85.916,85.89,3.12749426]
["bitfinex","SOLUSD",1773202847049,11.6393024,85.916,85.88,45.02691493]
["bitfinex","SOLUSD",1773202847252,1.07602655,85.92,85.9,3.12749426]
["bitfinex","SOLUSD",1773202847456,1.07602655,85.92,85.901,1.14480045]
["bitfinex","SOLUSD",1773202847958,1.07602655,85.92,85.9,3.12749426]
["bitfinex","SOLUSD",1773202848533,1.07602655,85.919,85.89,3.12749426]
["bitfinex","SOLUSD",1773202848738,1.07602655,85.918,85.89,3.12749426]
["bitfinex","SOLUSD",1773202848933,1.07602655,85.918,85.891,1.14469803]
["bitfinex","SOLUSD",1773202850155,1.11342547,85.916,85.891,12.71529253]
["bitfinex","SOLUSD",1773202850357,1.11342547,85.916,85.892,1.07262916]
["bitfinex","SOLUSD",1773202850544,1.11342547,85.916,85.89,3.12749426]
["bitfinex","SOLUSD",1773202851654,1.11342547,85.916,85.89,4.20012342]
["bitfinex","SOLUSD",1773202851953,40.73699035,85.917,85.891,1.07262916]
["bitfinex","SOLUSD",1773202851954,1.11342547,85.917,85.891,1.07262916]
["bitfinex","SOLUSD",1773202852256,1.11342547,85.915,85.893,1.07262916]
["bitfinex","SOLUSD",1773202853666,1.11342547,85.915,85.892,11.64252782]
["bitfinex","SOLUSD",1773202856572,1.11342547,85.913,85.888,1.07262916]
["bitfinex","SOLUSD",1773202857048,1.11342547,85.913,85.891,1.07262916]
["bitfinex","SOLUSD",1773202857772,1.11342547,85.923,85.901,1.07262916]
["bitfinex","SOLUSD",1773202858144,1.11342547,85.923,85.902,1.07262916]
["bitfinex","SOLUSD",1773202858344,1.11342547,85.921,85.868,3.69383402]
["bitfinex","SOLUSD",1773202858569,1.11342547,85.921,85.89,3.12749426]
["bitfinex","SOLUSD",1773202858750,1.14287263,85.919,85.89,3.12749426]
["bitfinex","SOLUSD",1773202859867,1.14287263,85.919,85.868,3.69383402]
["bitfinex","SOLUSD",1773202860063,1.14287263,85.919,85.89,3.12749426]
["bitfinex","SOLUSD",1773202860266,11.63900463,85.918,85.89,14.77028624]
["bitfinex","SOLUSD",1773202860565,1.14287263,85.917,85.89,14.77028624]
["bitfinex","SOLUSD",1773202860755,1.14287263,85.917,85.89,3.12749426]
["bitfinex","SOLUSD",1773202862967,1.14287263,85.909,85.875,0.07389897]
["bitfinex","SOLUSD",1773202863172,1.14287263,85.899,85.87,3.20139323]
["bitfinex","SOLUSD",1773202863376,1.14287263,85.899,85.866,11.64605315]
["bitfinex","SOLUSD",1773202863872,1.14287263,85.899,85.867,0.07459774]
["bitfinex","SOLUSD",1773202864681,1.14287263,85.897,85.867,0.07459774]
["bitfinex","SOLUSD",1773202864862,1.14287263,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1773202865171,1.14287263,85.889,85.855,11.64745942]
["bitfinex","SOLUSD",1773202866767,3.12749426,85.89,85.852,0.07528653]
["bitfinex","SOLUSD",1773202866768,1.14287263,85.887,85.852,0.07528653]
["bitfinex","SOLUSD",1773202866976,1.14287263,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773202867558,1.14287263,85.879,85.852,0.07731655]
["bitfinex","SOLUSD",1773202867765,1.14287263,85.879,85.86,3.20481081]
["bitfinex","SOLUSD",1773202867971,1.14287263,85.879,85.854,0.07731655]
["bitfinex","SOLUSD",1773202869670,1.14287263,85.878,85.854,0.07731655]
["bitfinex","SOLUSD",1773202873979,1.14287263,85.876,85.851,11.64808796]
["bitfinex","SOLUSD",1773202876781,1.14287263,85.874,85.847,0.08032187]
["bitfinex","SOLUSD",1773202877882,3.12568368,85.87,85.847,0.08032187]
["bitfinex","SOLUSD",1773202878076,1.14287263,85.869,85.847,0.08032187]
["bitfinex","SOLUSD",1773202885695,1.14287263,85.868,85.842,11.64924899]
["bitfinex","SOLUSD",1773202886280,1.14287263,85.859,85.842,11.64924899]
["bitfinex","SOLUSD",1773202887095,1.14287263,85.859,85.833,0.07771452]
["bitfinex","SOLUSD",1773202888888,1.14287263,85.857,85.833,0.07771452]
["bitfinex","SOLUSD",1773202892294,1.14287263,85.857,85.831,11.65080215]
["bitfinex","SOLUSD",1773202892511,1.14287263,85.857,85.824,29.12907588]
["bitfinex","SOLUSD",1773202892512,1.14287263,85.849,85.82,3.12568368]
["bitfinex","SOLUSD",1773202892981,1.14287263,85.849,85.821,22.56600081]
["bitfinex","SOLUSD",1773202893684,1.14287263,85.849,85.823,11.65188818]
["bitfinex","SOLUSD",1773202894186,1.14287263,85.855,85.831,0.07659756]
["bitfinex","SOLUSD",1773202895603,1.14287263,85.855,85.831,11.72739971]
["bitfinex","SOLUSD",1773202895806,1.14287263,85.855,85.832,0.07611783]
["bitfinex","SOLUSD",1773202898590,1.14287263,85.855,85.828,0.07565707]
["bitfinex","SOLUSD",1773202899902,1.14287263,85.855,85.822,40.78208384]
["bitfinex","SOLUSD",1773202899903,1.16800896,85.849,85.823,0.07551294]
["bitfinex","SOLUSD",1773202900202,1.16800896,85.869,85.841,0.07551294]
["bitfinex","SOLUSD",1773202900590,1.16800896,85.867,85.841,0.07551294]
["bitfinex","SOLUSD",1773202901594,1.16800896,85.865,85.841,0.07551294]
["bitfinex","SOLUSD",1773202906210,1.16800896,85.865,85.841,11.72495784]
["bitfinex","SOLUSD",1773202906512,3.12568368,85.9,85.851,0.07450994]
["bitfinex","SOLUSD",1773202906712,1.16800896,85.898,85.871,0.07450994]
["bitfinex","SOLUSD",1773202909013,1.16800896,85.896,85.862,0.07423718]
["bitfinex","SOLUSD",1773202909412,1.16800896,85.896,85.861,11.64673134]
["bitfinex","SOLUSD",1773202909413,1.16800896,85.896,85.871,0.07410309]
["bitfinex","SOLUSD",1773202910806,1.16800896,85.896,85.871,11.71947812]
["bitfinex","SOLUSD",1773202911404,1.16800896,85.896,85.872,0.07370917]
["bitfinex","SOLUSD",1773202917823,11.64180333,85.898,85.872,0.07370917]
["bitfinex","SOLUSD",1773202918124,1.14287263,85.897,85.872,0.07370917]
["bitfinex","SOLUSD",1773202920629,1.14287263,85.897,85.872,0.07257443]
["bitfinex","SOLUSD",1773202921016,1.14287263,85.897,85.88,3.19825811]
["bitfinex","SOLUSD",1773202921407,1.14287263,85.897,85.881,11.71646305]
["bitfinex","SOLUSD",1773202923231,1.14287263,85.897,85.88,3.12568368]
["bitfinex","SOLUSD",1773202923536,1.14287263,85.897,85.88,14.76974177]
["bitfinex","SOLUSD",1773202924222,4.66118976,86.041,85.88,14.76974177]
["bitfinex","SOLUSD",1773202924223,1.14287263,85.908,85.881,0.07221415]
["bitfinex","SOLUSD",1773202924411,1.14287263,85.908,85.883,0.0721016]
["bitfinex","SOLUSD",1773202924718,1.14287263,85.908,85.88,14.76974177]
["bitfinex","SOLUSD",1773202925831,1.14287263,85.906,85.88,14.76974177]
["bitfinex","SOLUSD",1773202927720,1.14287263,85.904,85.88,14.76974177]
["bitfinex","SOLUSD",1773202929630,1.14287263,85.904,85.88,14.76764903]
["bitfinex","SOLUSD",1773202934137,1.14287263,85.904,85.881,0.07009954]
["bitfinex","SOLUSD",1773202939846,1.14287263,85.902,85.88,14.76764903]
["bitfinex","SOLUSD",1773202950855,1.14287263,85.9,85.88,14.76764903]
["bitfinex","SOLUSD",1773202954249,1.14287263,85.907,85.881,0.0483786]
["bitfinex","SOLUSD",1773202957847,29.09717291,85.919,85.881,0.0483786]
["bitfinex","SOLUSD",1773202957848,1.14287263,85.905,85.881,0.0483786]
["bitfinex","SOLUSD",1773202960668,1.14287263,85.905,85.86,3.12359094]
["bitfinex","SOLUSD",1773202960669,1.06434295,85.889,85.851,0.50749814]
["bitfinex","SOLUSD",1773202961172,1.06434295,85.879,85.851,0.50749814]
["bitfinex","SOLUSD",1773202962658,1.06434295,85.877,85.852,12.15450745]
["bitfinex","SOLUSD",1773202963577,1.06434295,85.877,85.853,0.50610022]
["bitfinex","SOLUSD",1773202964359,1.06434295,85.877,85.849,11.64835932]
["bitfinex","SOLUSD",1773202964558,1.06434295,85.877,85.851,0.50564834]
["bitfinex","SOLUSD",1773202964758,1.06434295,85.877,85.852,12.15360062]
["bitfinex","SOLUSD",1773202964968,1.06434295,85.877,85.853,0.50564834]
["bitfinex","SOLUSD",1773202967161,1.06434295,85.877,85.855,0.50475978]
["bitfinex","SOLUSD",1773202969164,1.06434295,85.877,85.861,0.50387774]
["bitfinex","SOLUSD",1773202971883,46.53781529,85.952,85.871,1.13292063]
["bitfinex","SOLUSD",1773202971884,0.14216157,85.909,85.871,1.13292063]
["bitfinex","SOLUSD",1773202972177,32.22396275,85.91,85.871,1.13292063]
["bitfinex","SOLUSD",1773202972781,0.14216157,85.909,85.872,11.64523942]
["bitfinex","SOLUSD",1773202972990,0.14216157,85.909,85.873,1.13292063]
["bitfinex","SOLUSD",1773202973788,1.04791822,85.906,85.873,1.13292063]
["bitfinex","SOLUSD",1773202973992,0.14216157,85.901,85.873,1.13292063]
["bitfinex","SOLUSD",1773202974285,1.04791822,85.9,85.873,1.13292063]
["bitfinex","SOLUSD",1773202975490,1.04791822,85.898,85.875,1.13292063]
["bitfinex","SOLUSD",1773202977385,1.04791822,85.896,85.875,1.13292063]
["bitfinex","SOLUSD",1773202981177,1.04791822,85.896,85.86,32.24075842]
["bitfinex","SOLUSD",1773202981178,29.09676799,85.921,85.891,1.13292063]
["bitfinex","SOLUSD",1773202981378,11.6387337,85.92,85.891,1.13292063]
["bitfinex","SOLUSD",1773202982897,3.26575251,85.92,85.891,1.13292063]
["bitfinex","SOLUSD",1773202983394,1.04791822,85.919,85.891,1.13292063]
["bitfinex","SOLUSD",1773202984401,1.04791822,85.917,85.891,1.13292063]
["bitfinex","SOLUSD",1773202988602,0.1,85.93,85.89,11.64266626]
["bitfinex","SOLUSD",1773202988603,1.04791822,85.915,85.893,1.13292063]
["bitfinex","SOLUSD",1773202988904,12.68661659,85.921,85.893,1.13292063]
["bitfinex","SOLUSD",1773202989207,11.63869837,85.921,85.901,1.13292063]
["bitfinex","SOLUSD",1773202990103,0.1,85.93,85.901,1.13292063]
["bitfinex","SOLUSD",1773202990402,0.1,85.93,85.892,11.64252782]
["bitfinex","SOLUSD",1773202990403,0.1,85.93,85.921,1.13292063]
["bitfinex","SOLUSD",1773202990601,1.04791822,85.929,85.892,11.64252782]
["bitfinex","SOLUSD",1773202990795,1.04791822,85.919,85.892,11.64252782]
["bitfinex","SOLUSD",1773202991593,11.63900463,85.918,85.892,11.64252782]
["bitfinex","SOLUSD",1773202991792,1.04791822,85.917,85.892,11.64252782]
["bitfinex","SOLUSD",1773202992502,1.04791822,85.917,85.893,1.13292063]
["bitfinex","SOLUSD",1773202993688,1.04791822,85.915,85.887,11.64309923]
["bitfinex","SOLUSD",1773202993894,1.04791822,85.909,85.872,12.77816005]
["bitfinex","SOLUSD",1773202994102,1.04791822,85.909,85.873,1.13292063]
["bitfinex","SOLUSD",1773202994305,1.04791822,85.909,85.88,3.12281695]
["bitfinex","SOLUSD",1773202994607,1.04791822,85.909,85.881,1.13292063]
["bitfinex","SOLUSD",1773202995608,1.04791822,85.907,85.876,1.13292063]
["bitfinex","SOLUSD",1773202995814,1.04791822,85.899,85.872,1.13292063]
["bitfinex","SOLUSD",1773202997591,1.04791822,85.899,85.873,11.64510381]
["bitfinex","SOLUSD",1773202997803,1.04791822,85.899,85.874,1.13292063]
["bitfinex","SOLUSD",1773203000115,1.04791822,85.899,85.875,11.6448326]
["bitfinex","SOLUSD",1773203000424,11.64106321,85.903,85.881,1.17279471]
["bitfinex","SOLUSD",1773203000717,1.15174396,85.902,85.876,1.17279471]
["bitfinex","SOLUSD",1773203001221,1.15174396,85.899,85.876,1.17279471]
["bitfinex","SOLUSD",1773203003204,1.15174396,85.897,85.876,1.17279471]
["bitfinex","SOLUSD",1773203005014,1.15174396,85.897,85.878,1.17279471]
["bitfinex","SOLUSD",1773203005806,1.15174396,85.897,85.88,1.17279471]
["bitfinex","SOLUSD",1773203007626,1.15174396,85.908,85.88,1.17279471]
["bitfinex","SOLUSD",1773203007815,1.15174396,85.913,85.891,1.17279471]
["bitfinex","SOLUSD",1773203011114,11.63981748,85.912,85.892,1.17279471]
["bitfinex","SOLUSD",1773203011428,1.15174396,85.911,85.892,1.17279471]
["bitfinex","SOLUSD",1773203013534,1.15174396,85.909,85.892,1.17279471]
["bitfinex","SOLUSD",1773203014521,1.15174396,85.909,85.881,1.17279471]
["bitfinex","SOLUSD",1773203015834,1.15174396,85.907,85.881,1.17279471]
["bitfinex","SOLUSD",1773203016919,1.1732321,85.905,85.883,1.07929274]
["bitfinex","SOLUSD",1773203017119,1.1732321,85.905,85.882,11.64388346]
["bitfinex","SOLUSD",1773203017422,1.1732321,85.905,85.877,1.07929274]
["bitfinex","SOLUSD",1773203019543,1.1732321,85.903,85.877,1.07929274]
["bitfinex","SOLUSD",1773203024328,1.1732321,85.901,85.881,1.07929274]
["bitfinex","SOLUSD",1773203025223,11.64117249,85.902,85.881,1.07929274]
["bitfinex","SOLUSD",1773203027222,11.63886916,85.919,85.891,1.07929274]
["bitfinex","SOLUSD",1773203029259,3.12281695,85.92,85.891,1.07929274]
["bitfinex","SOLUSD",1773203029260,1.1732321,85.916,85.891,1.07929274]
["bitfinex","SOLUSD",1773203032051,1.09790797,85.914,85.891,1.07929274]
["bitfinex","SOLUSD",1773203032345,1.09790797,85.909,85.891,1.07929274]
["bitfinex","SOLUSD",1773203032751,1.09790797,85.909,85.884,1.15995165]
["bitfinex","SOLUSD",1773203035142,1.09790797,85.924,85.891,1.15995165]
["bitfinex","SOLUSD",1773203039256,1.09790797,85.922,85.893,1.15995165]
["bitfinex","SOLUSD",1773203040646,1.09790797,85.922,85.892,11.64252782]
["bitfinex","SOLUSD",1773203040647,1.09790797,85.922,85.901,1.15995165]
["bitfinex","SOLUSD",1773203041049,12.7362353,85.923,85.901,1.15995165]
["bitfinex","SOLUSD",1773203042134,1.09790797,85.922,85.901,1.15995165]
["bitfinex","SOLUSD",1773203043458,1.09790797,85.922,85.903,1.15995165]
["bitfinex","SOLUSD",1773203045455,11.63859824,85.921,85.903,1.15995165]
["bitfinex","SOLUSD",1773203047564,1.09790797,85.928,85.905,1.15995165]
["bitfinex","SOLUSD",1773203050165,1.09790797,85.926,85.905,1.15995165]
["bitfinex","SOLUSD",1773203052058,1.09790797,85.926,85.907,1.15995165]
["bitfinex","SOLUSD",1773203052252,11.63778556,85.927,85.907,1.15995165]
["bitfinex","SOLUSD",1773203053061,12.73569353,85.927,85.907,1.15995165]
["bitfinex","SOLUSD",1773203053644,0.1,85.93,85.911,1.15995165]
["bitfinex","SOLUSD",1773203054567,1.19790797,85.93,85.911,1.15995165]
["bitfinex","SOLUSD",1773203057257,1.09790797,85.928,85.911,1.15995165]
["bitfinex","SOLUSD",1773203057657,1.09790797,85.928,85.89,32.2287143]
["bitfinex","SOLUSD",1773203057658,4.86175685,85.964,85.912,1.15995165]
["bitfinex","SOLUSD",1773203057859,0.1,85.99,85.912,1.15995165]
["bitfinex","SOLUSD",1773203057860,1.20356584,85.988,85.95,3.12174121]
["bitfinex","SOLUSD",1773203058075,1.20356584,85.979,85.951,54.75976923]
["bitfinex","SOLUSD",1773203059191,1.20356584,85.969,85.93,3.12174121]
["bitfinex","SOLUSD",1773203060386,1.20356584,85.969,85.931,40.73035341]
["bitfinex","SOLUSD",1773203060686,1.20356584,85.969,85.94,3.12174121]
["bitfinex","SOLUSD",1773203062582,1.20356584,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1773203062782,1.20356584,85.969,85.931,29.09310958]
["bitfinex","SOLUSD",1773203062783,1.20356584,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1773203065572,1.20356584,85.959,85.932,11.66076907]
["bitfinex","SOLUSD",1773203065884,1.20356584,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1773203066186,1.20356584,85.959,85.933,0.02366066]
["bitfinex","SOLUSD",1773203069489,1.20356584,85.959,85.94,3.12174121]
["bitfinex","SOLUSD",1773203070095,1.20356584,85.959,85.937,0.03100811]
["bitfinex","SOLUSD",1773203072581,1.20356584,85.959,85.94,3.12174121]
["bitfinex","SOLUSD",1773203073194,1.20356584,85.959,85.94,3.16215922]
["bitfinex","SOLUSD",1773203074889,1.20356584,85.959,85.941,11.63588973]
["bitfinex","SOLUSD",1773203079604,1.20356584,85.959,85.941,11.69386883]
["bitfinex","SOLUSD",1773203080506,1.20356584,85.959,85.941,11.63588973]
["bitfinex","SOLUSD",1773203082811,0.1,85.99,85.951,1.14396714]
["bitfinex","SOLUSD",1773203083105,0.1,85.99,85.971,1.14396714]
["bitfinex","SOLUSD",1773203083313,0.1,85.99,85.973,1.14396714]
["bitfinex","SOLUSD",1773203084410,0.1,85.99,85.972,11.63169403]
["bitfinex","SOLUSD",1773203084792,1.16111805,85.989,85.972,11.63169403]
["bitfinex","SOLUSD",1773203086922,0.2650527,85.996,85.981,1.14396714]
["bitfinex","SOLUSD",1773203088523,1.42617075,85.996,85.981,12.77432721]
["bitfinex","SOLUSD",1773203092514,1.42617075,85.996,85.981,11.63036007]
["bitfinex","SOLUSD",1773203093098,1.42617075,85.996,85.981,12.81312374]
["bitfinex","SOLUSD",1773203095023,1.50668661,85.996,85.982,1.18276367]
["bitfinex","SOLUSD",1773203097039,0.1,86.0,85.983,1.18276367]
["bitfinex","SOLUSD",1773203097208,2.47215037,104.87,85.987,1.18276367]
["bitfinex","SOLUSD",1773203097209,3.12174121,86.02,85.987,1.18276367]
["bitfinex","SOLUSD",1773203098819,11.62533858,86.019,85.988,11.6295297]
["bitfinex","SOLUSD",1773203099128,1.24163391,86.018,85.989,1.18276367]
["bitfinex","SOLUSD",1773203100614,1.24163391,86.018,85.991,1.18276367]
["bitfinex","SOLUSD",1773203100810,1.24163391,86.018,85.993,1.18276367]
["bitfinex","SOLUSD",1773203101526,1.24163391,86.016,85.992,11.62898874]
["bitfinex","SOLUSD",1773203101725,1.24163391,86.009,85.974,1.18276367]
["bitfinex","SOLUSD",1773203102432,3.12174121,86.01,85.961,1.18276367]
["bitfinex","SOLUSD",1773203102433,1.24163391,85.989,85.961,1.18276367]
["bitfinex","SOLUSD",1773203104732,1.24163391,85.989,85.971,1.18276367]
["bitfinex","SOLUSD",1773203105133,0.14216157,86.008,85.971,1.18276367]
["bitfinex","SOLUSD",1773203105134,1.38379548,86.003,85.971,1.18276367]
["bitfinex","SOLUSD",1773203105317,1.38379548,86.003,85.981,1.18276367]
["bitfinex","SOLUSD",1773203105522,1.24163391,86.013,85.991,1.18276367]
["bitfinex","SOLUSD",1773203106828,1.24163391,86.013,85.993,1.18276367]
["bitfinex","SOLUSD",1773203107738,1.24163391,86.009,85.992,10.44075906]
["bitfinex","SOLUSD",1773203107924,1.24163391,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1773203109740,1.24163391,86.009,85.971,29.07951668]
["bitfinex","SOLUSD",1773203109741,1.24163391,86.007,85.975,11.63128816]
["bitfinex","SOLUSD",1773203110233,1.24163391,86.007,85.976,1.18276367]
["bitfinex","SOLUSD",1773203112348,1.24163391,86.007,85.978,1.18276367]
["bitfinex","SOLUSD",1773203113651,1.24163391,86.007,85.98,1.18276367]
["bitfinex","SOLUSD",1773203115141,1.24163391,86.007,85.981,12.81324017]
["bitfinex","SOLUSD",1773203115333,1.24163391,86.007,85.982,1.18276367]
["bitfinex","SOLUSD",1773203117247,1.24163391,86.007,85.983,12.81296964]
["bitfinex","SOLUSD",1773203118750,1.24163391,86.007,85.983,11.63020597]
["bitfinex","SOLUSD",1773203119043,1.24163391,86.007,85.984,1.18276367]
["bitfinex","SOLUSD",1773203119544,1.16434003,85.999,85.965,1.27456989]
["bitfinex","SOLUSD",1773203119727,1.16434003,85.989,85.967,1.27456989]
["bitfinex","SOLUSD",1773203123470,1.16434003,85.987,85.962,1.27456989]
["bitfinex","SOLUSD",1773203125563,1.16434003,85.987,85.971,1.27456989]
["bitfinex","SOLUSD",1773203127059,1.16434003,85.998,85.971,1.27456989]
["bitfinex","SOLUSD",1773203127650,1.16434003,85.998,85.973,1.27456989]
["bitfinex","SOLUSD",1773203128562,1.16434003,85.996,85.973,1.27456989]
["bitfinex","SOLUSD",1773203130762,1.16434003,85.994,85.973,1.27456989]
["bitfinex","SOLUSD",1773203132163,1.16434003,85.994,85.974,11.63142345]
["bitfinex","SOLUSD",1773203132369,1.16434003,85.994,85.974,12.90599334]
["bitfinex","SOLUSD",1773203132568,1.16434003,86.017,85.981,1.27456989]
["bitfinex","SOLUSD",1773203132768,1.16434003,86.017,85.991,1.27456989]
["bitfinex","SOLUSD",1773203133873,1.16434003,86.016,85.993,1.27456989]
["bitfinex","SOLUSD",1773203136275,1.16434003,86.014,85.994,12.90328817]
["bitfinex","SOLUSD",1773203136474,1.16434003,86.014,85.995,1.27456989]
["bitfinex","SOLUSD",1773203136681,1.16434003,86.019,85.995,1.27456989]
["bitfinex","SOLUSD",1773203137960,1.19089481,86.017,85.997,1.25256427]
["bitfinex","SOLUSD",1773203140371,1.19089481,86.015,85.992,1.25256427]
["bitfinex","SOLUSD",1773203141870,1.19089481,86.015,85.994,1.25256427]
["bitfinex","SOLUSD",1773203144072,0.14216157,86.029,85.996,1.25256427]
["bitfinex","SOLUSD",1773203144278,1.33305638,86.029,85.996,1.25256427]
["bitfinex","SOLUSD",1773203144583,1.19089481,86.029,86.001,1.25256427]
["bitfinex","SOLUSD",1773203144766,1.19089481,86.035,86.01,3.1165838]
["bitfinex","SOLUSD",1773203145079,1.19089481,86.049,86.021,1.25256427]
["bitfinex","SOLUSD",1773203146162,1.19089481,86.047,86.023,1.25256427]
["bitfinex","SOLUSD",1773203148070,1.19089481,86.052,86.025,1.25256427]
["bitfinex","SOLUSD",1773203148385,1.19089481,86.052,86.031,1.25256427]
["bitfinex","SOLUSD",1773203148579,1.19089481,86.057,86.031,1.25256427]
["bitfinex","SOLUSD",1773203148884,103.8,86.087,86.024,40.68632009]
["bitfinex","SOLUSD",1773203148885,1.19089481,86.084,86.052,1.25256427]
["bitfinex","SOLUSD",1773203149180,3.1165838,86.09,86.06,1.25256427]
["bitfinex","SOLUSD",1773203149397,11.61453675,86.099,86.061,1.25256427]
["bitfinex","SOLUSD",1773203149577,11.61453675,86.099,86.04,3.1165838]
["bitfinex","SOLUSD",1773203149578,14.83105014,86.1,86.07,3.1165838]
["bitfinex","SOLUSD",1773203149786,14.83105014,86.1,86.071,1.30469844]
["bitfinex","SOLUSD",1773203150569,0.1,86.1,86.073,1.30469844]
["bitfinex","SOLUSD",1773203150971,0.1,86.1,86.08,3.1165838]
["bitfinex","SOLUSD",1773203151176,0.1,86.1,86.081,1.30469844]
["bitfinex","SOLUSD",1773203152485,0.14216157,86.122,86.07,3.1165838]
["bitfinex","SOLUSD",1773203152486,1.27414033,86.137,86.091,1.30469844]
["bitfinex","SOLUSD",1773203152786,1.27414033,86.137,86.111,1.30469844]
["bitfinex","SOLUSD",1773203153089,11.60979961,86.135,86.111,1.30469844]
["bitfinex","SOLUSD",1773203153470,1.27414033,86.137,86.111,1.30469844]
["bitfinex","SOLUSD",1773203153689,11.60865108,86.143,86.111,1.30469844]
["bitfinex","SOLUSD",1773203154375,1.27414033,86.142,86.111,1.30469844]
["bitfinex","SOLUSD",1773203154775,1.27414033,86.142,86.113,1.30469844]
["bitfinex","SOLUSD",1773203155090,1.27414033,86.139,86.113,1.30469844]
["bitfinex","SOLUSD",1773203157088,1.27414033,86.137,86.113,1.30469844]
["bitfinex","SOLUSD",1773203158694,1.27414033,86.129,86.099,1.30469844]
["bitfinex","SOLUSD",1773203158884,1.27414033,86.129,86.101,1.30469844]
["bitfinex","SOLUSD",1773203159388,1.27414033,86.127,86.101,1.30469844]
["bitfinex","SOLUSD",1773203161695,1.27414033,86.143,86.111,1.30469844]
["bitfinex","SOLUSD",1773203162281,11.60923557,86.139,86.111,1.30469844]
["bitfinex","SOLUSD",1773203162480,1.27414033,86.138,86.111,1.30469844]
["bitfinex","SOLUSD",1773203163679,11.60860429,86.143,86.111,12.91758532]
["bitfinex","SOLUSD",1773203163988,12.88274462,86.143,86.112,1.30469844]
["bitfinex","SOLUSD",1773203164495,11.60860429,86.143,86.121,1.30469844]
["bitfinex","SOLUSD",1773203165498,52.32,86.144,86.121,1.30469844]
["bitfinex","SOLUSD",1773203165683,11.60604442,86.162,86.132,1.30469844]
["bitfinex","SOLUSD",1773203166294,1.27414033,86.161,86.132,1.30469844]
["bitfinex","SOLUSD",1773203168079,1.27414033,86.149,86.12,3.1165838]
["bitfinex","SOLUSD",1773203168301,1.27414033,86.149,86.111,1.30469844]
["bitfinex","SOLUSD",1773203168503,1.27414033,86.149,86.101,11.61426696]
["bitfinex","SOLUSD",1773203168504,1.27414033,86.129,86.1,3.1165838]
["bitfinex","SOLUSD",1773203169506,3.1165838,86.13,86.1,3.1165838]
["bitfinex","SOLUSD",1773203169507,1.27414033,86.127,86.1,3.1165838]
["bitfinex","SOLUSD",1773203170689,1.27414033,86.125,86.1,4.42128224]
["bitfinex","SOLUSD",1773203174411,1.27414033,86.123,86.1,3.1165838]
["bitfinex","SOLUSD",1773203175084,1.27414033,86.119,86.09,3.1165838]
["bitfinex","SOLUSD",1773203175584,1.27414033,86.119,86.091,1.30469844]
["bitfinex","SOLUSD",1773203176312,1.27414033,86.117,86.091,1.30469844]
["bitfinex","SOLUSD",1773203176819,1.27414033,86.117,86.1,3.10840683]
["bitfinex","SOLUSD",1773203177601,1.27414033,86.117,86.098,1.30469844]
["bitfinex","SOLUSD",1773203178309,1.27414033,86.117,86.1,1.30469844]
["bitfinex","SOLUSD",1773203179318,1.27414033,86.115,86.095,11.61507233]
["bitfinex","SOLUSD",1773203179495,1.27414033,86.115,86.094,1.30469844]
["bitfinex","SOLUSD",1773203179915,12.95915369,86.121,86.096,1.27047232]
["bitfinex","SOLUSD",1773203180121,1.34753892,86.138,86.111,1.27047232]
["bitfinex","SOLUSD",1773203180504,1.34753892,86.137,86.111,1.27047232]
["bitfinex","SOLUSD",1773203182319,11.60954769,86.136,86.111,1.27047232]
["bitfinex","SOLUSD",1773203182619,1.34753892,86.135,86.111,1.27047232]
["bitfinex","SOLUSD",1773203184197,12.95655108,86.14,86.112,1.27047232]
["bitfinex","SOLUSD",1773203184418,12.95655108,86.14,86.114,1.27047232]
["bitfinex","SOLUSD",1773203184813,0.14216157,86.162,86.114,1.27047232]
["bitfinex","SOLUSD",1773203184814,1.34753892,86.167,86.131,1.27047232]
["bitfinex","SOLUSD",1773203185021,1.34753892,86.167,86.137,1.27047232]
["bitfinex","SOLUSD",1773203185317,1.34753892,86.159,86.121,1.27047232]
["bitfinex","SOLUSD",1773203185502,1.34753892,86.159,86.131,1.27047232]
["bitfinex","SOLUSD",1773203186024,11.87031989,86.168,86.114,1.27047232]
["bitfinex","SOLUSD",1773203186025,1.34753892,86.139,86.114,1.27047232]
["bitfinex","SOLUSD",1773203186524,1.34753892,86.137,86.114,1.27047232]
["bitfinex","SOLUSD",1773203187920,3.10840683,86.13,86.114,1.27047232]
["bitfinex","SOLUSD",1773203188114,1.34753892,86.137,86.114,1.27047232]
["bitfinex","SOLUSD",1773203188311,4.45594575,86.15,86.116,1.27047232]
["bitfinex","SOLUSD",1773203188514,1.34753892,86.149,86.118,1.27047232]
["bitfinex","SOLUSD",1773203188721,29.01213474,86.171,86.118,1.27047232]
["bitfinex","SOLUSD",1773203188902,69.51243747,86.316,86.117,11.6121091]
["bitfinex","SOLUSD",1773203188903,1.34753892,86.164,86.131,1.27047232]
["bitfinex","SOLUSD",1773203192330,1.34753892,86.164,86.13,3.10840683]
["bitfinex","SOLUSD",1773203192331,103.8,86.196,86.142,1.27047232]
["bitfinex","SOLUSD",1773203192556,0.1,86.23,86.135,3.69383402]
["bitfinex","SOLUSD",1773203192557,1.45468241,86.23,86.135,3.69383402]
["bitfinex","SOLUSD",1773203192831,1.45468241,86.23,86.21,3.10840683]
["bitfinex","SOLUSD",1773203193324,0.1,86.23,86.191,0.14216157]
["bitfinex","SOLUSD",1773203193505,0.1,86.23,86.19,3.10840683]
["bitfinex","SOLUSD",1773203193506,0.1,86.23,86.22,3.10840683]
["bitfinex","SOLUSD",1773203193703,3.10840683,86.26,86.22,3.10840683]
["bitfinex","SOLUSD",1773203193908,3.10840683,86.26,86.221,1.27047232]
["bitfinex","SOLUSD",1773203194327,11.59299319,86.259,86.223,1.27047232]
["bitfinex","SOLUSD",1773203194733,11.59299319,86.259,86.23,3.10840683]
["bitfinex","SOLUSD",1773203195028,11.59299319,86.259,86.223,1.27047232]
["bitfinex","SOLUSD",1773203195228,3.10840683,86.25,86.215,1.27047232]
["bitfinex","SOLUSD",1773203195421,3.10840683,86.25,86.21,4.37887915]
["bitfinex","SOLUSD",1773203195623,40.57547617,86.259,86.22,9.22342369]
["bitfinex","SOLUSD",1773203195818,1.34753892,86.258,86.221,1.27047232]
["bitfinex","SOLUSD",1773203196331,11.59447175,86.248,86.221,1.27047232]
["bitfinex","SOLUSD",1773203196633,12.8393671,86.248,86.221,1.27047232]
["bitfinex","SOLUSD",1773203197010,12.8393671,86.248,86.222,11.59796803]
["bitfinex","SOLUSD",1773203197427,1.24489535,86.247,86.215,1.33508361]
["bitfinex","SOLUSD",1773203197623,1.24489535,86.247,86.195,29.00378564]
["bitfinex","SOLUSD",1773203197624,1.24489535,86.247,86.21,9.22342369]
["bitfinex","SOLUSD",1773203198317,1.24489535,86.227,86.188,1.33508361]
["bitfinex","SOLUSD",1773203198523,1.24489535,86.227,86.2,9.22342369]
["bitfinex","SOLUSD",1773203199124,1.24489535,86.227,86.188,1.33508361]
["bitfinex","SOLUSD",1773203199320,1.24489535,86.219,86.19,9.22342369]
["bitfinex","SOLUSD",1773203199524,1.24489535,86.219,86.18,10.5585073]
["bitfinex","SOLUSD",1773203199724,1.24489535,86.209,86.18,1.33508361]
["bitfinex","SOLUSD",1773203200035,1.24489535,86.209,86.18,10.5585073]
["bitfinex","SOLUSD",1773203200735,9.22342369,86.2,86.171,1.33508361]
["bitfinex","SOLUSD",1773203201039,1.24489535,86.207,86.172,1.33508361]
["bitfinex","SOLUSD",1773203201230,9.22342369,86.2,86.172,1.33508361]
["bitfinex","SOLUSD",1773203201434,1.24489535,86.199,86.172,1.33508361]
["bitfinex","SOLUSD",1773203201737,1.24489535,86.199,86.164,1.33508361]
["bitfinex","SOLUSD",1773203201918,1.24489535,86.189,86.16,9.22342369]
["bitfinex","SOLUSD",1773203202114,1.24489535,86.189,86.151,11.60749762]
["bitfinex","SOLUSD",1773203202313,40.59948032,86.208,86.151,11.60749762]
["bitfinex","SOLUSD",1773203202314,1.24489535,86.179,86.151,11.60749762]
["bitfinex","SOLUSD",1773203202515,1.24489535,86.179,86.139,29.02283894]
["bitfinex","SOLUSD",1773203202516,40.60042224,86.206,86.163,1.33508361]
["bitfinex","SOLUSD",1773203202740,40.60042224,86.206,86.123,4.82477569]
["bitfinex","SOLUSD",1773203202741,1.24489535,86.281,86.168,0.14216157]
["bitfinex","SOLUSD",1773203202923,0.2650527,86.34,86.168,0.14216157]
["bitfinex","SOLUSD",1773203202924,1.29562736,86.291,86.254,0.15370989]
["bitfinex","SOLUSD",1773203203125,0.2650527,86.34,86.28,9.22342369]
["bitfinex","SOLUSD",1773203203126,1.29562736,86.319,86.28,9.22342369]
["bitfinex","SOLUSD",1773203203428,11.58403113,86.326,86.271,1.33508361]
["bitfinex","SOLUSD",1773203203634,0.2650527,86.34,86.293,1.33508361]
["bitfinex","SOLUSD",1773203203817,21.07067966,86.34,86.3,9.22342369]
["bitfinex","SOLUSD",1773203204117,1.24489535,86.329,86.3,9.22342369]
["bitfinex","SOLUSD",1773203204324,1.34489535,86.35,86.32,9.22342369]
["bitfinex","SOLUSD",1773203204522,1.34489535,86.35,86.321,11.58466653]
["bitfinex","SOLUSD",1773203204822,1.24489535,86.339,86.291,11.58869407]
["bitfinex","SOLUSD",1773203205030,1.24489535,86.339,86.31,9.22342369]
["bitfinex","SOLUSD",1773203205754,1.24489535,86.339,86.3,9.22342369]
["bitfinex","SOLUSD",1773203206254,1.24489535,86.339,86.31,9.22342369]
["bitfinex","SOLUSD",1773203206468,1.24489535,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1773203206748,1.24489535,86.327,86.29,9.22342369]
["bitfinex","SOLUSD",1773203206945,1.24489535,86.319,86.289,0.88953434]
["bitfinex","SOLUSD",1773203207142,1.24489535,86.319,86.282,11.58989923]
["bitfinex","SOLUSD",1773203207332,40.54304513,86.328,86.282,11.58989923]
["bitfinex","SOLUSD",1773203207333,1.24489535,86.327,86.3,9.22342369]
["bitfinex","SOLUSD",1773203207534,9.22342369,86.32,86.291,0.88953434]
["bitfinex","SOLUSD",1773203207739,1.24489535,86.327,86.291,0.88953434]
["bitfinex","SOLUSD",1773203207941,10.46831904,86.32,86.291,0.88953434]
["bitfinex","SOLUSD",1773203208349,10.46831904,86.32,86.29,9.22342369]
["bitfinex","SOLUSD",1773203208555,1.24489535,86.319,86.282,12.48444212]
["bitfinex","SOLUSD",1773203208750,12.82996451,86.318,86.29,9.22342369]
["bitfinex","SOLUSD",1773203208929,1.24489535,86.318,86.29,9.22342369]
["bitfinex","SOLUSD",1773203210139,1.28118655,86.317,86.29,9.22342369]
["bitfinex","SOLUSD",1773203210344,1.28118655,86.34,86.292,0.55504344]
["bitfinex","SOLUSD",1773203210551,1.28118655,86.339,86.3,9.22342369]
["bitfinex","SOLUSD",1773203210742,1.28118655,86.337,86.3,9.22342369]
["bitfinex","SOLUSD",1773203211056,1.28118655,86.329,86.3,9.22342369]
["bitfinex","SOLUSD",1773203211429,1.28118655,86.329,86.301,11.58735124]
["bitfinex","SOLUSD",1773203212055,1.28118655,86.348,86.311,0.56515052]
["bitfinex","SOLUSD",1773203212235,1.28118655,86.348,86.32,9.22342369]
["bitfinex","SOLUSD",1773203212637,1.28118655,86.348,86.321,11.58466653]
["bitfinex","SOLUSD",1773203212856,1.28118655,86.347,86.301,28.96837811]
["bitfinex","SOLUSD",1773203213056,1.28118655,86.347,86.2,36.89369476]
["bitfinex","SOLUSD",1773203213057,9.22342369,86.32,86.29,9.22342369]
["bitfinex","SOLUSD",1773203213358,1.28118655,86.319,86.29,9.22342369]
["bitfinex","SOLUSD",1773203215745,1.28118655,86.318,86.29,9.22342369]
["bitfinex","SOLUSD",1773203216649,11.5850187,86.319,86.27,9.22342369]
["bitfinex","SOLUSD",1773203216650,1.28118655,86.309,86.27,9.22342369]
["bitfinex","SOLUSD",1773203216851,40.54735607,86.319,86.26,9.22342369]
["bitfinex","SOLUSD",1773203216852,1.28118655,86.299,86.26,9.22342369]
["bitfinex","SOLUSD",1773203217063,1.28118655,86.289,86.25,9.22342369]
["bitfinex","SOLUSD",1773203217647,1.28118655,86.289,86.26,9.22342369]
["bitfinex","SOLUSD",1773203217854,1.28118655,86.287,86.26,9.22342369]
["bitfinex","SOLUSD",1773203218257,1.28118655,86.287,86.255,11.59343068]
["bitfinex","SOLUSD",1773203220033,1.28118655,86.279,86.255,11.59343068]
["bitfinex","SOLUSD",1773203220262,1.28118655,86.279,86.25,21.42070974]
["bitfinex","SOLUSD",1773203220755,1.28118655,86.279,86.25,12.19728605]
["bitfinex","SOLUSD",1773203221262,1.28118655,86.269,86.239,0.60769699]
["bitfinex","SOLUSD",1773203221430,1.28118655,86.269,86.24,11.5955473]
["bitfinex","SOLUSD",1773203221633,1.28118655,86.269,86.235,11.59620224]
["bitfinex","SOLUSD",1773203222140,1.28118655,86.267,86.236,0.61217521]
["bitfinex","SOLUSD",1773203222958,1.28118655,86.259,86.225,0.61662592]
["bitfinex","SOLUSD",1773203223267,40.57124309,86.268,86.22,9.22342369]
["bitfinex","SOLUSD",1773203223268,1.28118655,86.249,86.22,9.22342369]
["bitfinex","SOLUSD",1773203223446,1.28118655,86.249,86.22,9.84004961]
["bitfinex","SOLUSD",1773203223840,1.28118655,86.239,86.198,0.62102458]
["bitfinex","SOLUSD",1773203224054,1.28118655,86.239,86.21,9.22342369]
["bitfinex","SOLUSD",1773203224270,1.28118655,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1773203224567,9.22342369,86.23,86.2,9.22342369]
["bitfinex","SOLUSD",1773203224752,1.28118655,86.23,86.2,9.84875721]
["bitfinex","SOLUSD",1773203225951,1.28118655,86.23,86.21,9.22342369]
["bitfinex","SOLUSD",1773203226163,1.28118655,86.23,86.201,12.23040347]
["bitfinex","SOLUSD",1773203226859,1.28118655,86.23,86.202,0.63383766]
["bitfinex","SOLUSD",1773203228042,1.28118655,86.23,86.183,0.63799459]
["bitfinex","SOLUSD",1773203228043,1.28118655,86.229,86.183,0.63799459]
["bitfinex","SOLUSD",1773203228251,1.28118655,86.219,86.183,0.63799459]
["bitfinex","SOLUSD",1773203228852,1.28118655,86.209,86.17,9.22342369]
["bitfinex","SOLUSD",1773203229069,1.28118655,86.209,86.171,0.64212687]
["bitfinex","SOLUSD",1773203229979,1.28118655,86.219,86.19,9.22342369]
["bitfinex","SOLUSD",1773203230181,1.28118655,86.219,86.19,9.86964082]
["bitfinex","SOLUSD",1773203230380,1.28118655,86.218,86.182,11.60335104]
["bitfinex","SOLUSD",1773203230584,1.28118655,86.218,86.183,0.6502632]
["bitfinex","SOLUSD",1773203231072,1.28118655,86.218,86.19,9.22342369]
["bitfinex","SOLUSD",1773203231662,1.28118655,86.218,86.191,0.65425884]
["bitfinex","SOLUSD",1773203231853,11.59778252,86.224,86.191,0.65425884]
["bitfinex","SOLUSD",1773203232058,1.28118655,86.224,86.192,11.60200482]
["bitfinex","SOLUSD",1773203232273,1.28118655,86.219,86.18,9.22342369]
["bitfinex","SOLUSD",1773203232454,1.28118655,86.199,86.172,11.60469758]
["bitfinex","SOLUSD",1773203235371,1.28118655,86.222,86.18,9.22342369]
["bitfinex","SOLUSD",1773203235573,1.28118655,86.222,86.189,0.66485842]
["bitfinex","SOLUSD",1773203235749,1.28118655,86.222,86.19,9.22913762]
["bitfinex","SOLUSD",1773203236875,1.28118655,86.222,86.191,11.60213943]
["bitfinex","SOLUSD",1773203237177,1.28118655,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1773203238794,1.28118655,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1773203239075,1.28118655,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1773203239663,1.32248112,86.189,86.171,11.60483225]
["bitfinex","SOLUSD",1773203240179,1.32248112,86.189,86.163,11.60590972]
["bitfinex","SOLUSD",1773203241685,1.32248112,86.187,86.163,11.60590972]
["bitfinex","SOLUSD",1773203241983,9.22913762,86.18,86.157,11.60662913]
["bitfinex","SOLUSD",1773203242767,1.32248112,86.178,86.141,11.60887382]
["bitfinex","SOLUSD",1773203242961,1.32248112,86.178,86.142,0.68150315]
["bitfinex","SOLUSD",1773203243163,1.32248112,86.178,86.15,9.22913762]
["bitfinex","SOLUSD",1773203243778,1.32248112,86.178,86.116,0.68348248]
["bitfinex","SOLUSD",1773203243980,11.60375497,86.179,86.122,0.68348248]
["bitfinex","SOLUSD",1773203243981,1.32248112,86.159,86.122,0.68348248]
["bitfinex","SOLUSD",1773203244497,1.32248112,86.159,86.124,0.68348248]
["bitfinex","SOLUSD",1773203245076,9.22913762,86.15,86.123,11.61130011]
["bitfinex","SOLUSD",1773203245397,1.32248112,86.151,86.123,11.61130011]
["bitfinex","SOLUSD",1773203247580,1.32248112,86.151,86.12,9.42913762]
["bitfinex","SOLUSD",1773203247581,1.32248112,86.159,86.13,9.92033972]
["bitfinex","SOLUSD",1773203247903,1.32248112,86.158,86.13,9.22913762]
["bitfinex","SOLUSD",1773203248103,1.32248112,86.158,86.125,40.63860666]
["bitfinex","SOLUSD",1773203249104,1.32248112,86.158,86.125,11.61103047]
["bitfinex","SOLUSD",1773203249693,1.32248112,86.156,86.121,11.61156976]
["bitfinex","SOLUSD",1773203250397,40.62351288,86.157,86.12,9.42913762]
["bitfinex","SOLUSD",1773203250398,1.32248112,86.149,86.12,0.2]
["bitfinex","SOLUSD",1773203250603,1.32248112,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1773203254299,1.32248112,86.148,86.121,11.61156976]
["bitfinex","SOLUSD",1773203257524,1.32248112,86.166,86.122,0.70906356]
["bitfinex","SOLUSD",1773203257706,1.46072634,86.165,86.131,0.70906356]
["bitfinex","SOLUSD",1773203258403,1.46072634,86.165,86.14,9.22913762]
["bitfinex","SOLUSD",1773203259719,1.46072634,86.163,86.132,11.61008684]
["bitfinex","SOLUSD",1773203260222,1.46072634,86.163,86.132,12.32406705]
["bitfinex","SOLUSD",1773203260422,1.46072634,86.163,86.133,0.71398021]
["bitfinex","SOLUSD",1773203260601,1.46072634,86.163,86.132,11.61008684]
["bitfinex","SOLUSD",1773203261123,11.60577503,86.164,86.122,11.61143494]
["bitfinex","SOLUSD",1773203261124,1.46072634,86.159,86.122,11.61143494]
["bitfinex","SOLUSD",1773203262612,11.60658325,86.158,86.122,11.61143494]
["bitfinex","SOLUSD",1773203262814,1.46072634,86.157,86.122,11.61143494]
["bitfinex","SOLUSD",1773203264025,1.46072634,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1773203266626,1.46072634,86.147,86.122,11.61143494]
["bitfinex","SOLUSD",1773203268829,1.46072634,86.145,86.122,11.61143494]
["bitfinex","SOLUSD",1773203269541,1.43795916,86.139,86.12,0.2]
["bitfinex","SOLUSD",1773203269729,1.43795916,86.139,86.12,11.81169044]
["bitfinex","SOLUSD",1773203275335,1.43795916,86.129,86.091,0.7377287]
["bitfinex","SOLUSD",1773203275519,1.43795916,86.129,86.093,0.7377287]
["bitfinex","SOLUSD",1773203275713,1.43795916,86.129,86.092,40.65418389]
["bitfinex","SOLUSD",1773203275714,1.43795916,86.129,86.1,3.10673972]
["bitfinex","SOLUSD",1773203275915,1.43795916,86.129,86.1,3.84582067]
["bitfinex","SOLUSD",1773203276539,1.43795916,86.129,86.102,0.73908095]
["bitfinex","SOLUSD",1773203276720,1.43795916,86.129,86.11,3.10673972]
["bitfinex","SOLUSD",1773203277058,1.43795916,86.129,86.109,0.74039538]
["bitfinex","SOLUSD",1773203278445,1.43795916,86.129,86.102,0.74303304]
["bitfinex","SOLUSD",1773203279035,1.43795916,86.127,86.102,0.74303304]
["bitfinex","SOLUSD",1773203283247,1.43795916,86.127,86.103,11.61399718]
["bitfinex","SOLUSD",1773203283828,1.43795916,86.134,86.111,0.74928405]
["bitfinex","SOLUSD",1773203284234,1.43795916,86.141,86.111,0.74928405]
["bitfinex","SOLUSD",1773203285151,1.43795916,86.139,86.111,0.74928405]
["bitfinex","SOLUSD",1773203285340,1.43795916,86.137,86.112,11.61278335]
["bitfinex","SOLUSD",1773203288642,1.43795916,86.137,86.12,3.10673972]
["bitfinex","SOLUSD",1773203288840,1.43795916,86.137,86.113,0.75519559]
["bitfinex","SOLUSD",1773203289248,1.43795916,86.147,86.113,0.75519559]
["bitfinex","SOLUSD",1773203289454,11.60820003,86.146,86.113,0.75519559]
["bitfinex","SOLUSD",1773203289652,1.43795916,86.145,86.113,0.75519559]
["bitfinex","SOLUSD",1773203290650,1.43795916,86.143,86.114,11.61251364]
["bitfinex","SOLUSD",1773203291252,1.43795916,86.139,86.114,11.61251364]
["bitfinex","SOLUSD",1773203292857,1.43795916,86.137,86.12,3.10673972]
["bitfinex","SOLUSD",1773203293053,1.43795916,86.137,86.114,11.61251364]
["bitfinex","SOLUSD",1773203293255,1.43795916,86.137,86.105,0.7597067]
["bitfinex","SOLUSD",1773203293450,1.43795916,86.137,86.11,3.10673972]
["bitfinex","SOLUSD",1773203293650,1.43795916,86.137,86.111,0.76061699]
["bitfinex","SOLUSD",1773203295454,1.43795916,86.137,86.113,0.7614989]
["bitfinex","SOLUSD",1773203295651,3.10673972,86.16,86.112,11.61278335]
["bitfinex","SOLUSD",1773203295652,1.43795916,86.167,86.13,3.8675679]
["bitfinex","SOLUSD",1773203295841,1.43795916,86.167,86.14,3.10518104]
["bitfinex","SOLUSD",1773203296046,1.43795916,86.167,86.141,0.76238686]
["bitfinex","SOLUSD",1773203297560,3.10518104,86.18,86.15,3.10518104]
["bitfinex","SOLUSD",1773203297561,1.43795916,86.176,86.15,3.10518104]
["bitfinex","SOLUSD",1773203298838,1.43795916,86.176,86.143,0.76412427]
["bitfinex","SOLUSD",1773203299263,1.43795916,86.176,86.15,3.10518104]
["bitfinex","SOLUSD",1773203300151,1.43795916,86.176,86.16,3.10518104]
["bitfinex","SOLUSD",1773203300356,1.43795916,86.176,86.151,0.76666639]
["bitfinex","SOLUSD",1773203300557,13.0421387,86.176,86.151,0.76666639]
["bitfinex","SOLUSD",1773203300766,1.35054285,86.175,86.151,0.76666639]
["bitfinex","SOLUSD",1773203301463,1.35054285,86.175,86.16,3.10518104]
["bitfinex","SOLUSD",1773203302254,1.35054285,86.174,86.145,0.76833216]
["bitfinex","SOLUSD",1773203302463,1.35054285,86.174,86.15,3.10518104]
["bitfinex","SOLUSD",1773203304366,1.35054285,86.172,86.15,3.10518104]
["bitfinex","SOLUSD",1773203305261,1.35054285,86.172,86.151,11.60752632]
["bitfinex","SOLUSD",1773203309068,1.35054285,86.159,86.13,3.10518104]
["bitfinex","SOLUSD",1773203311851,1.35054285,86.149,86.122,0.77607191]
["bitfinex","SOLUSD",1773203312053,1.35054285,86.149,86.13,3.10518104]
["bitfinex","SOLUSD",1773203312566,40.62304138,86.158,86.13,3.10518104]
["bitfinex","SOLUSD",1773203312567,1.35054285,86.154,86.131,0.77682307]
["bitfinex","SOLUSD",1773203312946,1.35054285,86.154,86.13,3.10518104]
["bitfinex","SOLUSD",1773203313767,11.60725685,86.153,86.13,3.10518104]
["bitfinex","SOLUSD",1773203313958,1.35054285,86.152,86.13,3.10518104]
["bitfinex","SOLUSD",1773203316571,1.35054285,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1773203316952,1.35054285,86.149,86.122,0.77963766]
["bitfinex","SOLUSD",1773203321477,1.35054285,86.149,86.123,12.39429582]
["bitfinex","SOLUSD",1773203321659,1.35054285,86.149,86.123,12.39494792]
["bitfinex","SOLUSD",1773203321859,1.35054285,86.149,86.124,0.78364781]
["bitfinex","SOLUSD",1773203323979,1.35054285,86.149,86.125,11.61103047]
["bitfinex","SOLUSD",1773203329680,1.44278264,86.147,86.125,11.61103047]
["bitfinex","SOLUSD",1773203331492,170.10518104,86.19,86.083,150.46655934]
["bitfinex","SOLUSD",1773203331493,1.44278264,86.129,86.091,0.79035394]
["bitfinex","SOLUSD",1773203331789,1.44278264,86.139,86.111,0.79035394]
["bitfinex","SOLUSD",1773203332887,1.44278264,86.139,86.112,12.40368427]
["bitfinex","SOLUSD",1773203335390,1.44278264,86.139,86.112,41.43564264]
["bitfinex","SOLUSD",1773203335592,1.44278264,86.139,86.113,0.792544]
["bitfinex","SOLUSD",1773203335797,1.44278264,86.139,86.12,3.10518104]
["bitfinex","SOLUSD",1773203336803,1.44278264,86.147,86.121,0.79307209]
["bitfinex","SOLUSD",1773203337117,1.44278264,86.158,86.121,0.79307209]
["bitfinex","SOLUSD",1773203338300,1.44278264,86.156,86.123,0.7936056]
["bitfinex","SOLUSD",1773203338498,1.44278264,86.156,86.13,3.89878664]
["bitfinex","SOLUSD",1773203338684,1.44278264,86.156,86.13,0.7936056]
["bitfinex","SOLUSD",1773203338884,1.44278264,86.156,86.123,0.79413101]
["bitfinex","SOLUSD",1773203339084,1.44278264,86.149,86.123,0.79413101]
["bitfinex","SOLUSD",1773203341012,1.44278264,86.149,86.13,3.10518104]
["bitfinex","SOLUSD",1773203342312,1.44278264,86.219,86.14,3.10518104]
["bitfinex","SOLUSD",1773203342521,11.59433732,86.249,86.19,3.10518104]
["bitfinex","SOLUSD",1773203342729,11.59433732,86.249,86.22,3.10518104]
["bitfinex","SOLUSD",1773203343001,0.1,86.25,86.23,3.10518104]
["bitfinex","SOLUSD",1773203343184,0.1,86.25,86.221,63.60427689]
["bitfinex","SOLUSD",1773203343378,0.1,86.25,86.221,65.10663521]
["bitfinex","SOLUSD",1773203344506,1.44278264,86.248,86.221,65.10663521]
["bitfinex","SOLUSD",1773203344705,1.44278264,86.248,86.23,3.10518104]
["bitfinex","SOLUSD",1773203345889,1.44278264,86.246,86.221,52.00622496]
["bitfinex","SOLUSD",1773203346604,1.44278264,86.246,86.221,49.15513531]
["bitfinex","SOLUSD",1773203346782,1.44278264,86.22,86.2,3.10518104]
["bitfinex","SOLUSD",1773203346982,103.66696131,86.22,86.2,3.10518104]
["bitfinex","SOLUSD",1773203347185,99.62185774,86.219,86.2,3.10518104]
["bitfinex","SOLUSD",1773203347403,99.62185774,86.219,86.21,3.10518104]
["bitfinex","SOLUSD",1773203347600,29.9642128,86.219,86.21,3.10518104]
["bitfinex","SOLUSD",1773203347803,1.44278264,86.22,86.21,3.10518104]
["bitfinex","SOLUSD",1773203348200,29.9642128,86.224,86.21,3.10518104]
["bitfinex","SOLUSD",1773203348396,31.40699544,86.224,86.21,3.10518104]
["bitfinex","SOLUSD",1773203348997,61.87427281,86.223,86.21,3.10518104]
["bitfinex","SOLUSD",1773203349204,1.44278264,86.224,86.211,11.59944786]
["bitfinex","SOLUSD",1773203349697,91.83848561,86.223,86.211,11.59944786]
["bitfinex","SOLUSD",1773203349896,30.63018423,86.223,86.211,11.59944786]
["bitfinex","SOLUSD",1773203350099,11.59454791,86.248,86.212,1.50235832]
["bitfinex","SOLUSD",1773203350290,11.59454791,86.248,86.22,3.10518104]
["bitfinex","SOLUSD",1773203350784,3.10518104,86.24,86.2,3.10518104]
["bitfinex","SOLUSD",1773203350988,28.98584331,86.249,86.201,1.50235832]
["bitfinex","SOLUSD",1773203350989,3.10518104,86.23,86.201,1.50235832]
["bitfinex","SOLUSD",1773203351283,11.59654815,86.233,86.201,1.50235832]
["bitfinex","SOLUSD",1773203351494,11.59654815,86.233,86.201,13.10308521]
["bitfinex","SOLUSD",1773203352124,1.44278264,86.232,86.201,13.10308521]
["bitfinex","SOLUSD",1773203352313,1.44278264,86.232,86.202,1.50235832]
["bitfinex","SOLUSD",1773203352906,3.10518104,86.23,86.175,1.50235832]
["bitfinex","SOLUSD",1773203353105,1.44278264,86.219,86.19,3.10518104]
["bitfinex","SOLUSD",1773203353610,1.44278264,86.219,86.191,1.50235832]
["bitfinex","SOLUSD",1773203354200,3.10518104,86.21,86.181,1.50235832]
["bitfinex","SOLUSD",1773203354402,1.44278264,86.209,86.176,11.60415893]
["bitfinex","SOLUSD",1773203354709,1.44278264,86.209,86.181,1.50235832]
["bitfinex","SOLUSD",1773203355306,1.44278264,86.209,86.183,1.50235832]
["bitfinex","SOLUSD",1773203355708,3.10518104,86.22,86.191,1.50235832]
["bitfinex","SOLUSD",1773203355709,1.44278264,86.215,86.191,1.50235832]
["bitfinex","SOLUSD",1773203357509,1.44278264,86.226,86.193,1.50235832]
["bitfinex","SOLUSD",1773203358393,1.44278264,86.226,86.201,1.50235832]
["bitfinex","SOLUSD",1773203359712,1.44278264,86.226,86.203,1.51817989]
["bitfinex","SOLUSD",1773203359915,1.44278264,86.226,86.202,11.60065891]
["bitfinex","SOLUSD",1773203361117,1.44278264,86.226,86.202,13.1188388]
["bitfinex","SOLUSD",1773203361314,1.49888384,86.219,86.195,11.60152398]
["bitfinex","SOLUSD",1773203362808,3.10094569,86.22,86.19,3.10094569]
["bitfinex","SOLUSD",1773203362809,11.59850611,86.218,86.191,11.60213943]
["bitfinex","SOLUSD",1773203363015,1.49888384,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1773203363217,1.49888384,86.217,86.187,11.6026722]
["bitfinex","SOLUSD",1773203364204,1.49888384,86.217,86.188,1.51817989]
["bitfinex","SOLUSD",1773203365123,3.10094569,86.21,86.171,1.51817989]
["bitfinex","SOLUSD",1773203365307,1.49888384,86.209,86.171,1.51817989]
["bitfinex","SOLUSD",1773203367019,1.49888384,86.209,86.181,1.51817989]
["bitfinex","SOLUSD",1773203367905,3.10094569,86.19,86.164,1.51817989]
["bitfinex","SOLUSD",1773203368416,3.10094569,86.2,86.164,1.51817989]
["bitfinex","SOLUSD",1773203369820,11.60106265,86.199,86.165,11.60564034]
["bitfinex","SOLUSD",1773203370024,11.60106265,86.199,86.166,1.51817989]
["bitfinex","SOLUSD",1773203371509,11.60106265,86.199,86.171,1.51817989]
["bitfinex","SOLUSD",1773203372520,11.60106265,86.199,86.173,1.51817989]
["bitfinex","SOLUSD",1773203373728,13.09994649,86.199,86.173,1.51817989]
["bitfinex","SOLUSD",1773203373926,1.49888384,86.198,86.173,1.51817989]
["bitfinex","SOLUSD",1773203374426,1.49888384,86.198,86.16,3.10094569]
["bitfinex","SOLUSD",1773203374427,3.10094569,86.21,86.171,1.51817989]
["bitfinex","SOLUSD",1773203374643,11.59971696,86.209,86.173,1.51817989]
["bitfinex","SOLUSD",1773203374818,1.49888384,86.208,86.173,1.51817989]
["bitfinex","SOLUSD",1773203375730,1.49888384,86.208,86.181,1.39769279]
["bitfinex","SOLUSD",1773203376605,1.42736817,86.199,86.175,1.39769279]
["bitfinex","SOLUSD",1773203377721,1.42736817,86.199,86.177,1.39769279]
["bitfinex","SOLUSD",1773203378717,1.42736817,86.199,86.176,11.60415893]
["bitfinex","SOLUSD",1773203379833,1.42736817,86.199,86.171,1.39769279]
["bitfinex","SOLUSD",1773203379834,1.42736817,86.199,86.172,40.61644153]
["bitfinex","SOLUSD",1773203380124,1.42736817,86.199,86.173,1.39769279]
["bitfinex","SOLUSD",1773203380734,1.42736817,86.215,86.181,1.39769279]
["bitfinex","SOLUSD",1773203381116,1.42736817,86.213,86.181,1.39769279]
["bitfinex","SOLUSD",1773203382013,1.42736817,86.211,86.182,11.60335104]
["bitfinex","SOLUSD",1773203382710,1.42736817,86.211,86.183,1.39769279]
["bitfinex","SOLUSD",1773203384230,3.10094569,86.2,86.161,1.39769279]
["bitfinex","SOLUSD",1773203384424,1.42736817,86.199,86.161,1.39769279]
["bitfinex","SOLUSD",1773203385418,1.42736817,86.199,86.17,3.10094569]
["bitfinex","SOLUSD",1773203385618,1.42736817,86.199,86.171,1.39769279]
["bitfinex","SOLUSD",1773203386528,1.42736817,86.197,86.172,11.60469758]
["bitfinex","SOLUSD",1773203387215,1.42736817,86.197,86.173,1.39769279]
["bitfinex","SOLUSD",1773203387924,1.42736817,86.197,86.167,11.60531112]
["bitfinex","SOLUSD",1773203388721,1.42736817,86.197,86.133,21.31295645]
["bitfinex","SOLUSD",1773203388722,1.42736817,86.179,86.141,1.39769279]
["bitfinex","SOLUSD",1773203388917,1.42736817,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1773203389117,1.42736817,86.169,86.127,29.0266379]
["bitfinex","SOLUSD",1773203389118,1.42736817,86.169,86.128,1.39769279]
["bitfinex","SOLUSD",1773203389312,1.42736817,86.169,86.136,1.39769279]
["bitfinex","SOLUSD",1773203390116,1.47938046,86.149,86.108,1.47079069]
["bitfinex","SOLUSD",1773203390317,1.47938046,86.149,86.111,1.47079069]
["bitfinex","SOLUSD",1773203390817,1.47938046,86.147,86.113,1.47079069]
["bitfinex","SOLUSD",1773203391217,1.47938046,86.147,86.121,1.47079069]
["bitfinex","SOLUSD",1773203393840,1.47938046,86.145,86.121,13.08230768]
["bitfinex","SOLUSD",1773203394039,1.47938046,86.145,86.122,1.47079069]
["bitfinex","SOLUSD",1773203394216,11.6076164,86.151,86.122,1.47079069]
["bitfinex","SOLUSD",1773203394421,3.10094569,86.16,86.131,1.47079069]
["bitfinex","SOLUSD",1773203394422,1.47938046,86.159,86.131,1.47079069]
["bitfinex","SOLUSD",1773203395542,1.47938046,86.168,86.141,1.47079069]
["bitfinex","SOLUSD",1773203395949,3.10094569,86.18,86.142,1.47079069]
["bitfinex","SOLUSD",1773203396134,1.47938046,86.178,86.142,1.47079069]
["bitfinex","SOLUSD",1773203399145,1.47938046,86.176,86.144,1.47079069]
["bitfinex","SOLUSD",1773203402650,3.10094569,86.18,86.14,3.10094569]
["bitfinex","SOLUSD",1773203402651,1.47938046,86.174,86.146,1.47079069]
["bitfinex","SOLUSD",1773203404679,1.47938046,86.172,86.146,1.47079069]
["bitfinex","SOLUSD",1773203404838,11.60456291,86.173,86.146,1.47079069]
["bitfinex","SOLUSD",1773203404839,1.47938046,86.169,86.146,1.47079069]
["bitfinex","SOLUSD",1773203407039,104.4055462,86.203,86.13,3.10094569]
["bitfinex","SOLUSD",1773203407040,1.47938046,86.179,86.151,1.47079069]
["bitfinex","SOLUSD",1773203408859,4.58032615,86.17,86.151,1.47079069]
["bitfinex","SOLUSD",1773203409756,1.47938046,86.159,86.131,1.47079069]
["bitfinex","SOLUSD",1773203411060,1.47938046,86.149,86.121,1.47079069]
["bitfinex","SOLUSD",1773203411958,1.47938046,86.149,86.123,1.47079069]
["bitfinex","SOLUSD",1773203413064,1.47938046,86.148,86.121,11.61145639]
["bitfinex","SOLUSD",1773203413749,11.60806528,86.147,86.121,11.61145639]
["bitfinex","SOLUSD",1773203414058,1.47938046,86.146,86.121,11.61145639]
["bitfinex","SOLUSD",1773203414262,1.47938046,86.146,86.114,11.61243991]
["bitfinex","SOLUSD",1773203414562,1.47938046,86.146,86.1,3.89383402]
["bitfinex","SOLUSD",1773203414563,1.47938046,86.146,86.111,1.47079069]
["bitfinex","SOLUSD",1773203414745,1.47938046,86.146,86.1,43.95132319]
["bitfinex","SOLUSD",1773203414746,11.60725685,86.153,86.121,1.47079069]
["bitfinex","SOLUSD",1773203415063,1.47938046,86.164,86.131,1.47079069]
["bitfinex","SOLUSD",1773203416146,3.10094569,86.16,86.132,11.61008684]
["bitfinex","SOLUSD",1773203416364,1.47938046,86.159,86.133,1.47079069]
["bitfinex","SOLUSD",1773203417572,11.60658325,86.158,86.133,1.47079069]
["bitfinex","SOLUSD",1773203417774,1.47938046,86.157,86.133,1.47079069]
["bitfinex","SOLUSD",1773203418156,1.47938046,86.157,86.128,11.61059699]
["bitfinex","SOLUSD",1773203418563,1.47938046,86.157,86.128,13.08138768]
["bitfinex","SOLUSD",1773203419981,1.44756068,86.155,86.129,11.61049123]
["bitfinex","SOLUSD",1773203420556,1.44756068,86.149,86.123,11.61123636]
["bitfinex","SOLUSD",1773203421283,1.44756068,86.149,86.124,1.43073432]
["bitfinex","SOLUSD",1773203424371,11.60793053,86.148,86.124,1.43073432]
["bitfinex","SOLUSD",1773203424682,13.05549121,86.148,86.124,1.43073432]
["bitfinex","SOLUSD",1773203424880,11.60793053,86.148,86.131,1.43073432]
["bitfinex","SOLUSD",1773203427468,1.44756068,86.159,86.133,1.43073432]
["bitfinex","SOLUSD",1773203429477,11.60658325,86.158,86.134,11.60981726]
["bitfinex","SOLUSD",1773203429677,11.60658325,86.158,86.135,1.43073432]
["bitfinex","SOLUSD",1773203429996,0.14216157,86.179,86.134,11.60981726]
["bitfinex","SOLUSD",1773203429997,1.44756068,86.199,86.151,1.43073432]
["bitfinex","SOLUSD",1773203430289,40.59900937,86.209,86.134,40.63436041]
["bitfinex","SOLUSD",1773203430290,1.44756068,86.179,86.141,1.43073432]
["bitfinex","SOLUSD",1773203430669,1.44756068,86.159,86.121,1.43073432]
["bitfinex","SOLUSD",1773203430884,1.44756068,86.159,86.122,1.43073432]
["bitfinex","SOLUSD",1773203431190,1.44756068,86.149,86.122,1.43073432]
["bitfinex","SOLUSD",1773203432689,1.44756068,86.147,86.123,11.61130011]
["bitfinex","SOLUSD",1773203433388,3.10556951,86.16,86.131,1.43073432]
["bitfinex","SOLUSD",1773203433577,4.55313019,86.16,86.131,1.43073432]
["bitfinex","SOLUSD",1773203433777,1.44756068,86.159,86.131,1.43073432]
["bitfinex","SOLUSD",1773203434893,1.44756068,86.159,86.1,7.1415651]
["bitfinex","SOLUSD",1773203434894,1.44756068,86.179,86.141,1.43073432]
["bitfinex","SOLUSD",1773203435090,1.44756068,86.179,86.132,11.61008684]
["bitfinex","SOLUSD",1773203435091,1.44756068,86.188,86.161,1.43073432]
["bitfinex","SOLUSD",1773203435291,3.10556951,86.18,86.155,1.43073432]
["bitfinex","SOLUSD",1773203435494,1.44756068,86.179,86.155,1.43073432]
["bitfinex","SOLUSD",1773203435993,1.44756068,86.187,86.155,1.43073432]
["bitfinex","SOLUSD",1773203436187,11.60240866,86.189,86.155,1.43073432]
["bitfinex","SOLUSD",1773203436794,1.44756068,86.188,86.155,1.43073432]
["bitfinex","SOLUSD",1773203437293,1.44756068,86.186,86.161,1.43073432]
["bitfinex","SOLUSD",1773203438497,11.60294714,86.185,86.161,1.43073432]
["bitfinex","SOLUSD",1773203439194,1.54575547,86.184,86.161,1.43073432]
["bitfinex","SOLUSD",1773203439699,1.54575547,86.184,86.163,1.50117854]
["bitfinex","SOLUSD",1773203441904,1.54575547,86.182,86.16,3.10556951]
["bitfinex","SOLUSD",1773203442802,1.54575547,86.193,86.17,4.60674805]
["bitfinex","SOLUSD",1773203443103,55.34556951,86.21,86.16,3.10556951]
["bitfinex","SOLUSD",1773203443104,1.54575547,86.208,86.181,1.50117854]
["bitfinex","SOLUSD",1773203444912,1.54575547,86.206,86.181,1.50117854]
["bitfinex","SOLUSD",1773203446184,11.6002552,86.205,86.182,11.60335104]
["bitfinex","SOLUSD",1773203446383,1.54575547,86.206,86.19,3.10556951]
["bitfinex","SOLUSD",1773203448007,1.54575547,86.206,86.184,11.60308177]
["bitfinex","SOLUSD",1773203448214,52.24,86.21,86.184,11.60308177]
["bitfinex","SOLUSD",1773203448215,1.54575547,86.204,86.184,11.60308177]
["bitfinex","SOLUSD",1773203450993,1.54575547,86.204,86.19,3.10556951]
["bitfinex","SOLUSD",1773203452105,1.54575547,86.204,86.184,11.60308177]
["bitfinex","SOLUSD",1773203453399,1.54575547,86.204,86.19,3.10556951]
["bitfinex","SOLUSD",1773203455489,11.60052434,86.203,86.19,3.10556951]
["bitfinex","SOLUSD",1773203455690,1.46816922,86.202,86.19,3.10556951]
["bitfinex","SOLUSD",1773203456192,11.60000467,86.207,86.191,1.52048491]
["bitfinex","SOLUSD",1773203456999,1.46816922,86.208,86.19,3.10556951]
["bitfinex","SOLUSD",1773203459411,1.46816922,86.206,86.19,3.10556951]
["bitfinex","SOLUSD",1773203461717,1.46816922,86.204,86.18,3.10556951]
["bitfinex","SOLUSD",1773203462020,1.46816922,86.189,86.16,3.10556951]
["bitfinex","SOLUSD",1773203462325,1.46816922,86.189,86.17,3.10556951]
["bitfinex","SOLUSD",1773203463825,13.07071249,86.188,86.17,3.10556951]
["bitfinex","SOLUSD",1773203464501,1.46816922,86.187,86.17,3.10556951]
["bitfinex","SOLUSD",1773203465102,1.46816922,86.187,86.134,3.69383402]
["bitfinex","SOLUSD",1773203465409,1.46816922,86.187,86.16,3.10556951]
["bitfinex","SOLUSD",1773203466320,1.46816922,86.187,86.134,3.69383402]
["bitfinex","SOLUSD",1773203466525,1.46816922,86.185,86.16,3.10556951]
["bitfinex","SOLUSD",1773203467229,1.46816922,86.185,86.161,1.52048491]
["bitfinex","SOLUSD",1773203467409,1.46816922,86.185,86.17,3.10556951]
["bitfinex","SOLUSD",1773203468021,1.46816922,86.197,86.18,3.10556951]
["bitfinex","SOLUSD",1773203468323,61.68079967,86.227,86.16,3.10556951]
["bitfinex","SOLUSD",1773203468324,1.46816922,86.216,86.191,1.52048491]
["bitfinex","SOLUSD",1773203468533,1.46816922,86.211,86.191,1.52048491]
["bitfinex","SOLUSD",1773203469936,1.46816922,86.209,86.191,1.52048491]
["bitfinex","SOLUSD",1773203470239,1.46816922,86.216,86.2,3.10556951]
["bitfinex","SOLUSD",1773203470818,1.46816922,86.215,86.19,4.62605442]
["bitfinex","SOLUSD",1773203472719,1.46816922,86.213,86.19,4.62605442]
["bitfinex","SOLUSD",1773203473540,1.46816922,86.213,86.185,1.52048491]
["bitfinex","SOLUSD",1773203473854,1.46816922,86.211,86.18,3.10556951]
["bitfinex","SOLUSD",1773203474739,1.46816922,86.217,86.2,3.10556951]
["bitfinex","SOLUSD",1773203476646,1.46816922,86.217,86.192,11.60200482]
["bitfinex","SOLUSD",1773203477429,1.46816922,86.215,86.192,13.12248973]
["bitfinex","SOLUSD",1773203478543,1.46816922,86.215,86.2,3.10043983]
["bitfinex","SOLUSD",1773203479444,1.46816922,86.215,86.193,1.52048491]
["bitfinex","SOLUSD",1773203480447,1.48737721,86.213,86.193,1.52048491]
["bitfinex","SOLUSD",1773203482245,1.48737721,86.218,86.194,11.60173561]
["bitfinex","SOLUSD",1773203482451,1.48737721,86.218,86.195,1.55696925]
["bitfinex","SOLUSD",1773203482754,1.48737721,86.235,86.201,1.55696925]
["bitfinex","SOLUSD",1773203482932,0.1,86.25,86.211,1.55696925]
["bitfinex","SOLUSD",1773203483138,46.35236198,86.296,86.194,40.60607465]
["bitfinex","SOLUSD",1773203483139,1.48737721,86.264,86.241,1.55696925]
["bitfinex","SOLUSD",1773203483450,1.48737721,86.264,86.197,3.69383402]
["bitfinex","SOLUSD",1773203483451,1.48737721,86.288,86.251,1.55696925]
["bitfinex","SOLUSD",1773203483749,1.48737721,86.288,86.261,1.55696925]
["bitfinex","SOLUSD",1773203483940,0.1,86.29,86.261,1.55696925]
["bitfinex","SOLUSD",1773203484147,0.1,86.29,86.25,3.10043983]
["bitfinex","SOLUSD",1773203484148,0.1,86.29,86.28,3.10043983]
["bitfinex","SOLUSD",1773203484345,0.1,86.29,86.271,1.55696925]
["bitfinex","SOLUSD",1773203484552,0.1,86.29,86.272,1.55696925]
["bitfinex","SOLUSD",1773203486751,1.48737721,86.289,86.252,28.98467345]
["bitfinex","SOLUSD",1773203486948,1.48737721,86.289,86.261,1.55696925]
["bitfinex","SOLUSD",1773203487150,1.48737721,86.289,86.27,3.10043983]
["bitfinex","SOLUSD",1773203487734,1.48737721,86.289,86.268,1.55696925]
["bitfinex","SOLUSD",1773203488139,1.48737721,86.289,86.261,1.55696925]
["bitfinex","SOLUSD",1773203488536,1.48737721,86.279,86.24,3.10043983]
["bitfinex","SOLUSD",1773203488938,3.10043983,86.27,86.23,3.10043983]
["bitfinex","SOLUSD",1773203489260,1.48737721,86.259,86.23,3.10043983]
["bitfinex","SOLUSD",1773203489761,1.48737721,86.259,86.24,3.10043983]
["bitfinex","SOLUSD",1773203490061,1.48737721,86.277,86.25,3.10043983]
["bitfinex","SOLUSD",1773203490272,1.48737721,86.277,86.24,3.10043983]
["bitfinex","SOLUSD",1773203490645,1.48737721,86.277,86.241,1.17191634]
["bitfinex","SOLUSD",1773203491054,3.10043983,86.28,86.241,1.17191634]
["bitfinex","SOLUSD",1773203491055,1.48737721,86.275,86.241,1.17191634]
["bitfinex","SOLUSD",1773203492766,1.48737721,86.275,86.241,12.76731109]
["bitfinex","SOLUSD",1773203494775,1.48737721,86.273,86.242,1.17243091]
["bitfinex","SOLUSD",1773203498159,1.4128929,86.271,86.242,1.17243091]
["bitfinex","SOLUSD",1773203499271,1.4128929,86.269,86.236,1.17297772]
["bitfinex","SOLUSD",1773203499468,1.4128929,86.269,86.241,1.17297772]
["bitfinex","SOLUSD",1773203500848,1.4128929,86.267,86.241,1.17297772]
["bitfinex","SOLUSD",1773203501354,1.4128929,86.267,86.237,11.59595069]
["bitfinex","SOLUSD",1773203503979,1.4128929,86.259,86.197,1.17353698]
["bitfinex","SOLUSD",1773203504191,1.4128929,86.259,86.221,1.17353698]
["bitfinex","SOLUSD",1773203506794,40.57594657,86.258,86.221,1.17353698]
["bitfinex","SOLUSD",1773203507089,1.4128929,86.249,86.22,3.10043983]
["bitfinex","SOLUSD",1773203507476,1.4128929,86.249,86.22,14.69867689]
["bitfinex","SOLUSD",1773203507787,1.4128929,86.249,86.221,1.17393802]
["bitfinex","SOLUSD",1773203509580,1.44915804,86.239,86.206,12.77435542]
["bitfinex","SOLUSD",1773203510693,1.44915804,86.239,86.206,11.60012064]
["bitfinex","SOLUSD",1773203511085,1.44915804,86.239,86.207,1.17433912]
["bitfinex","SOLUSD",1773203513273,1.44915804,86.237,86.208,12.77440827]
["bitfinex","SOLUSD",1773203514086,1.44915804,86.237,86.2,3.10043983]
["bitfinex","SOLUSD",1773203514087,1.55671145,86.237,86.2,3.10043983]
["bitfinex","SOLUSD",1773203514291,11.59531926,86.242,86.21,3.10043983]
["bitfinex","SOLUSD",1773203515197,1.55671145,86.242,86.211,11.59944786]
["bitfinex","SOLUSD",1773203516997,1.55671145,86.242,86.21,3.10043983]
["bitfinex","SOLUSD",1773203517320,1.55671145,86.239,86.207,11.59995361]
["bitfinex","SOLUSD",1773203518311,1.55671145,86.237,86.2,3.10043983]
["bitfinex","SOLUSD",1773203520899,1.55671145,86.247,86.21,3.10043983]
["bitfinex","SOLUSD",1773203522114,1.55671145,86.239,86.2,3.10043983]
["bitfinex","SOLUSD",1773203522825,1.55671145,86.239,86.21,3.10043983]
["bitfinex","SOLUSD",1773203523115,1.55671145,86.27,86.23,3.10043983]
["bitfinex","SOLUSD",1773203523305,1.55671145,86.27,86.24,3.10043983]
["bitfinex","SOLUSD",1773203523618,13.14828924,86.27,86.24,3.10043983]
["bitfinex","SOLUSD",1773203523812,1.55671145,86.269,86.23,3.10043983]
["bitfinex","SOLUSD",1773203524004,43.67080514,86.27,86.22,3.10043983]
["bitfinex","SOLUSD",1773203524005,1.55671145,86.259,86.22,3.10043983]
["bitfinex","SOLUSD",1773203524209,1.55671145,86.249,86.22,3.10043983]
["bitfinex","SOLUSD",1773203525319,1.55671145,86.247,86.22,3.10043983]
["bitfinex","SOLUSD",1773203525616,1.55671145,86.247,86.21,3.10043983]
["bitfinex","SOLUSD",1773203526311,1.55671145,86.239,86.21,3.10043983]
["bitfinex","SOLUSD",1773203526517,1.55671145,86.239,86.2,3.10043983]
["bitfinex","SOLUSD",1773203526702,1.55671145,86.239,86.21,3.10043983]
["bitfinex","SOLUSD",1773203526903,1.55671145,86.239,86.2,3.10043983]
["bitfinex","SOLUSD",1773203527801,1.55671145,86.229,86.19,3.10043983]
["bitfinex","SOLUSD",1773203528713,1.55671145,86.219,86.18,3.10043983]
["bitfinex","SOLUSD",1773203529020,1.55671145,86.209,86.18,3.10043983]
["bitfinex","SOLUSD",1773203529796,1.55671145,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1773203530501,1.55671145,86.207,86.18,3.10043983]
["bitfinex","SOLUSD",1773203530704,1.55671145,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1773203532907,29.01296929,86.328,86.181,11.60348568]
["bitfinex","SOLUSD",1773203532908,13.14889831,86.265,86.204,0.14216157]
["bitfinex","SOLUSD",1773203533108,13.14889831,86.265,86.203,3.69383402]
["bitfinex","SOLUSD",1773203533109,1.55671145,86.259,86.22,3.10043983]
["bitfinex","SOLUSD",1773203534423,1.55671145,86.259,86.23,3.10043983]
["bitfinex","SOLUSD",1773203534602,1.55671145,86.259,86.19,3.2426014]
["bitfinex","SOLUSD",1773203534603,1.55671145,86.249,86.22,3.10043983]
["bitfinex","SOLUSD",1773203534998,1.55671145,86.247,86.22,3.10043983]
["bitfinex","SOLUSD",1773203536109,1.55671145,86.245,86.21,3.10043983]
["bitfinex","SOLUSD",1773203536715,1.55671145,86.245,86.23,3.10043983]
["bitfinex","SOLUSD",1773203538527,1.55671145,86.26,86.23,3.10043983]
["bitfinex","SOLUSD",1773203538735,28.97919521,86.269,86.23,3.10043983]
["bitfinex","SOLUSD",1773203538736,1.55671145,86.268,86.23,3.10043983]
["bitfinex","SOLUSD",1773203539620,1.55671145,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1773203543638,1.55671145,86.249,86.22,3.09785512]
["bitfinex","SOLUSD",1773203546740,1.55671145,86.247,86.22,3.09785512]
["bitfinex","SOLUSD",1773203548637,11.59474062,86.246,86.22,3.09785512]
["bitfinex","SOLUSD",1773203548838,1.55671145,86.245,86.22,3.09785512]
["bitfinex","SOLUSD",1773203550741,1.55671145,86.243,86.22,3.09785512]
["bitfinex","SOLUSD",1773203551744,3.09785512,86.24,86.191,61.2]
["bitfinex","SOLUSD",1773203551936,1.55671145,86.236,86.21,3.09785512]
["bitfinex","SOLUSD",1773203552143,3.09785512,86.24,86.212,1.4500741]
["bitfinex","SOLUSD",1773203552941,40.58488618,86.239,86.212,1.4500741]
["bitfinex","SOLUSD",1773203553447,1.50339277,86.238,86.2,3.09785512]
["bitfinex","SOLUSD",1773203553636,1.50339277,86.238,86.201,11.60079349]
["bitfinex","SOLUSD",1773203553829,1.50339277,86.219,86.186,11.60281252]
["bitfinex","SOLUSD",1773203554243,1.50339277,86.219,86.19,3.09785512]
["bitfinex","SOLUSD",1773203554949,1.50339277,86.237,86.21,3.09785512]
["bitfinex","SOLUSD",1773203556234,1.50339277,86.235,86.21,3.09785512]
["bitfinex","SOLUSD",1773203559051,1.50339277,86.233,86.21,3.09785512]
["bitfinex","SOLUSD",1773203560848,50.0616076,86.267,86.206,0.0879039]
["bitfinex","SOLUSD",1773203560849,0.1,86.36,86.22,6.19571024]
["bitfinex","SOLUSD",1773203561040,0.1,86.36,86.212,0.14216157]
["bitfinex","SOLUSD",1773203561041,104.163818,86.588,86.212,0.14216157]
["bitfinex","SOLUSD",1773203561042,86.73829321,86.467,86.35,6.19571024]
["bitfinex","SOLUSD",1773203561242,7.45206964,86.422,86.346,3.69383402]
["bitfinex","SOLUSD",1773203561543,7.45206964,86.422,86.355,3.69383402]
["bitfinex","SOLUSD",1773203561745,9.18793467,86.42,86.37,9.18793467]
["bitfinex","SOLUSD",1773203561941,9.18793467,86.45,86.37,9.18793467]
["bitfinex","SOLUSD",1773203561942,9.18793467,86.41,86.37,9.18793467]
["bitfinex","SOLUSD",1773203562748,1.69153323,86.418,86.37,9.18793467]
["bitfinex","SOLUSD",1773203562955,1.54937166,86.417,86.38,9.18793467]
["bitfinex","SOLUSD",1773203563256,1.54937166,86.417,86.371,40.52286067]
["bitfinex","SOLUSD",1773203563454,1.54937166,86.417,86.39,9.18793467]
["bitfinex","SOLUSD",1773203563757,7.37997049,86.433,86.41,9.18793467]
["bitfinex","SOLUSD",1773203564133,1.54937166,86.432,86.371,40.52286067]
["bitfinex","SOLUSD",1773203564348,1.54937166,86.419,86.39,9.18793467]
["bitfinex","SOLUSD",1773203564955,1.54937166,86.428,86.4,9.18793467]
["bitfinex","SOLUSD",1773203565152,1.54937166,86.426,86.4,9.18793467]
["bitfinex","SOLUSD",1773203566557,11.5704583,86.427,86.38,9.18793467]
["bitfinex","SOLUSD",1773203566558,1.54937166,86.409,86.38,9.18793467]
["bitfinex","SOLUSD",1773203567152,1.54937166,86.435,86.4,9.18793467]
["bitfinex","SOLUSD",1773203567354,7.34952277,86.434,86.42,9.18793467]
["bitfinex","SOLUSD",1773203567564,7.38600648,86.454,86.421,0.02006154]
["bitfinex","SOLUSD",1773203567860,46.24748046,86.492,86.4,9.33009624]
["bitfinex","SOLUSD",1773203567861,1.55940243,86.509,86.441,0.14216157]
["bitfinex","SOLUSD",1773203568155,10.7473371,86.52,86.45,9.18793467]
["bitfinex","SOLUSD",1773203568459,1.55940243,86.509,86.48,9.18793467]
["bitfinex","SOLUSD",1773203568657,1.55940243,86.509,86.48,1.78998426]
["bitfinex","SOLUSD",1773203568850,1.55940243,86.499,86.47,9.18793467]
["bitfinex","SOLUSD",1773203569235,9.18793467,86.48,86.45,9.18793467]
["bitfinex","SOLUSD",1773203569439,9.18793467,86.48,86.403,46.2944364]
["bitfinex","SOLUSD",1773203569440,1.55940243,86.459,86.401,11.57394011]
["bitfinex","SOLUSD",1773203569650,9.18793467,86.45,86.42,9.18793467]
["bitfinex","SOLUSD",1773203569852,1.55940243,86.449,86.41,9.18793467]
["bitfinex","SOLUSD",1773203570157,1.55940243,86.449,86.42,9.18793467]
["bitfinex","SOLUSD",1773203570342,1.55940243,86.469,86.43,8.84087689]
["bitfinex","SOLUSD",1773203570653,1.55940243,86.469,86.43,9.18793467]
["bitfinex","SOLUSD",1773203571362,1.55940243,86.489,86.45,9.18793467]
["bitfinex","SOLUSD",1773203571538,9.18793467,86.48,86.45,9.18793467]
["bitfinex","SOLUSD",1773203571958,9.18793467,86.48,86.422,40.49884909]
["bitfinex","SOLUSD",1773203572152,9.18793467,86.48,86.44,9.18793467]
["bitfinex","SOLUSD",1773203572355,1.55940243,86.479,86.44,9.18793467]
["bitfinex","SOLUSD",1773203572948,9.18793467,86.46,86.43,9.18793467]
["bitfinex","SOLUSD",1773203573552,11.56497201,86.468,86.431,11.56992282]
["bitfinex","SOLUSD",1773203573746,11.56497201,86.468,86.44,9.18793467]
["bitfinex","SOLUSD",1773203574061,1.55940243,86.479,86.45,9.18793467]
["bitfinex","SOLUSD",1773203574062,11.56414808,86.475,86.45,9.18793467]
["bitfinex","SOLUSD",1773203574775,1.55940243,86.503,86.461,0.02094489]
["bitfinex","SOLUSD",1773203574946,1.55940243,86.499,86.461,0.02094489]
["bitfinex","SOLUSD",1773203575145,9.18793467,86.49,86.461,0.02094489]
["bitfinex","SOLUSD",1773203575658,9.18793467,86.5,86.461,0.02094489]
["bitfinex","SOLUSD",1773203575857,9.18793467,86.5,86.46,9.18793467]
["bitfinex","SOLUSD",1773203575858,1.55940243,86.489,86.433,0.02342529]
["bitfinex","SOLUSD",1773203576062,9.18793467,86.48,86.45,9.18793467]
["bitfinex","SOLUSD",1773203576442,10.7473371,86.47,86.433,0.02342529]
["bitfinex","SOLUSD",1773203576755,9.18793467,86.48,86.45,9.18793467]
["bitfinex","SOLUSD",1773203576953,9.18793467,86.5,86.47,9.18793467]
["bitfinex","SOLUSD",1773203577257,9.18793467,86.5,86.46,9.18793467]
["bitfinex","SOLUSD",1773203577452,40.45775053,86.51,86.46,9.18793467]
["bitfinex","SOLUSD",1773203577453,9.18793467,86.49,86.46,9.18793467]
["bitfinex","SOLUSD",1773203577659,11.56216397,86.489,86.46,9.18793467]
["bitfinex","SOLUSD",1773203577862,11.56216397,86.489,86.452,11.59544376]
["bitfinex","SOLUSD",1773203578054,11.56216397,86.489,86.46,9.18793467]
["bitfinex","SOLUSD",1773203578957,13.1215664,86.489,86.46,9.18793467]
["bitfinex","SOLUSD",1773203579149,13.1215664,86.489,86.45,9.18793467]
["bitfinex","SOLUSD",1773203579345,13.1215664,86.489,86.45,9.21865754]
["bitfinex","SOLUSD",1773203580553,9.18793467,86.48,86.43,0.03540707]
["bitfinex","SOLUSD",1773203580755,1.55940243,86.469,86.43,9.22334174]
["bitfinex","SOLUSD",1773203581266,40.4675739,86.489,86.41,9.22334174]
["bitfinex","SOLUSD",1773203581267,1.55940243,86.449,86.41,9.22334174]
["bitfinex","SOLUSD",1773203581467,1.55940243,86.449,86.41,9.18793467]
["bitfinex","SOLUSD",1773203581670,9.18793467,86.44,86.4,9.18793467]
["bitfinex","SOLUSD",1773203581861,1.55940243,86.449,86.41,9.18793467]
["bitfinex","SOLUSD",1773203582049,1.55940243,86.449,86.368,46.31299482]
["bitfinex","SOLUSD",1773203582050,1.55940243,86.419,86.356,0.03773835]
["bitfinex","SOLUSD",1773203582256,1.55940243,86.419,86.39,9.18793467]
["bitfinex","SOLUSD",1773203582457,42.05506939,86.429,86.39,9.18793467]
["bitfinex","SOLUSD",1773203582656,1.55940243,86.428,86.39,9.18793467]
["bitfinex","SOLUSD",1773203583167,1.55940243,86.419,86.38,9.18793467]
["bitfinex","SOLUSD",1773203584059,1.55940243,86.419,86.39,9.18793467]
["bitfinex","SOLUSD",1773203584677,11.57166331,86.418,86.39,9.18793467]
["bitfinex","SOLUSD",1773203585061,11.57166331,86.418,86.4,9.18793467]
["bitfinex","SOLUSD",1773203585956,1.55940243,86.409,86.38,9.18793467]
["bitfinex","SOLUSD",1773203586361,1.55940243,86.399,86.36,9.18793467]
["bitfinex","SOLUSD",1773203586570,9.18793467,86.39,86.36,9.18793467]
["bitfinex","SOLUSD",1773203586753,11.57554781,86.389,86.36,9.18793467]
["bitfinex","SOLUSD",1773203587773,28.93656407,86.396,86.37,9.18793467]
["bitfinex","SOLUSD",1773203587774,30.4959665,86.396,86.37,9.18793467]
["bitfinex","SOLUSD",1773203588476,1.55940243,86.395,86.37,9.18793467]
["bitfinex","SOLUSD",1773203589580,1.55940243,86.389,86.36,9.18793467]
["bitfinex","SOLUSD",1773203589775,1.55940243,86.387,86.35,9.18793467]
["bitfinex","SOLUSD",1773203589982,1.55940243,86.387,86.34,11.58201171]
["bitfinex","SOLUSD",1773203589983,1.55940243,86.379,86.34,9.18793467]
["bitfinex","SOLUSD",1773203590280,1.55940243,86.379,86.35,9.18793467]
["bitfinex","SOLUSD",1773203590887,9.18793467,86.37,86.34,9.18793467]
["bitfinex","SOLUSD",1773203591065,1.55940243,86.369,86.34,9.18793467]
["bitfinex","SOLUSD",1773203591382,1.55940243,86.369,86.33,9.18793467]
["bitfinex","SOLUSD",1773203591882,1.55940243,86.367,86.33,9.18793467]
["bitfinex","SOLUSD",1773203593165,11.57836235,86.368,86.32,0.05763049]
["bitfinex","SOLUSD",1773203593166,1.55940243,86.359,86.32,0.05763049]
["bitfinex","SOLUSD",1773203593361,1.55940243,86.359,86.32,9.24556516]
["bitfinex","SOLUSD",1773203593676,1.55940243,86.359,86.33,9.18793467]
["bitfinex","SOLUSD",1773203594178,11.57970309,86.358,86.33,9.18793467]
["bitfinex","SOLUSD",1773203597084,13.13910552,86.358,86.33,9.18793467]
["bitfinex","SOLUSD",1773203597885,1.55940243,86.357,86.33,9.18793467]
["bitfinex","SOLUSD",1773203598089,1.55940243,86.357,86.301,11.58725247]
["bitfinex","SOLUSD",1773203598267,1.55940243,86.349,86.31,9.18793467]
["bitfinex","SOLUSD",1773203598765,1.55940243,86.347,86.32,9.18793467]
["bitfinex","SOLUSD",1773203599567,1.55940243,86.347,86.31,9.20282883]
["bitfinex","SOLUSD",1773203600389,1.55940243,86.339,86.31,9.20282883]
["bitfinex","SOLUSD",1773203601895,1.55940243,86.337,86.302,11.58711205]
["bitfinex","SOLUSD",1773203602194,1.55940243,86.337,86.319,3.43221475]
["bitfinex","SOLUSD",1773203602395,1.55940243,86.337,86.3,9.20282883]
["bitfinex","SOLUSD",1773203602689,40.53834927,86.338,86.29,9.20282883]
["bitfinex","SOLUSD",1773203602690,1.55940243,86.329,86.29,9.20282883]
["bitfinex","SOLUSD",1773203602998,1.55940243,86.319,86.29,9.20282883]
["bitfinex","SOLUSD",1773203604308,1.55940243,86.317,86.28,9.20282883]
["bitfinex","SOLUSD",1773203604597,1.55940243,86.317,86.29,9.20282883]
["bitfinex","SOLUSD",1773203606375,11.58533759,86.316,86.29,20.79162348]
["bitfinex","SOLUSD",1773203607793,1.55940243,86.309,86.262,0.07663543]
["bitfinex","SOLUSD",1773203608099,1.55940243,86.309,86.28,9.20282883]
["bitfinex","SOLUSD",1773203608276,1.55940243,86.307,86.28,9.20282883]
["bitfinex","SOLUSD",1773203612099,1.55940243,86.305,86.28,9.20282883]
["bitfinex","SOLUSD",1773203612282,11.58667995,86.306,86.281,0.07998747]
["bitfinex","SOLUSD",1773203612976,13.14608238,86.306,86.28,9.20282883]
["bitfinex","SOLUSD",1773203614404,28.95974103,86.327,86.301,1.5347619]
["bitfinex","SOLUSD",1773203614597,9.20282883,86.34,86.31,9.20282883]
["bitfinex","SOLUSD",1773203614778,9.20282883,86.34,86.301,1.5347619]
["bitfinex","SOLUSD",1773203615999,98.4308957,86.355,86.301,1.5347619]
["bitfinex","SOLUSD",1773203616000,9.20282883,86.33,86.301,1.5347619]
["bitfinex","SOLUSD",1773203616185,9.20282883,86.33,86.3,9.20282883]
["bitfinex","SOLUSD",1773203616493,1.45015858,86.327,86.3,9.20282883]
["bitfinex","SOLUSD",1773203616696,1.45015858,86.327,86.301,11.58735124]
["bitfinex","SOLUSD",1773203617499,9.20282883,86.34,86.301,11.58735124]
["bitfinex","SOLUSD",1773203617500,1.5234502,86.427,86.334,1.48113058]
["bitfinex","SOLUSD",1773203617684,1.5234502,86.449,86.41,9.20282883]
["bitfinex","SOLUSD",1773203617881,1.5234502,86.449,86.42,9.20282883]
["bitfinex","SOLUSD",1773203618086,1.5234502,86.429,86.4,9.20282883]
["bitfinex","SOLUSD",1773203618905,1.5234502,86.429,86.41,9.20282883]
["bitfinex","SOLUSD",1773203619204,11.56795473,86.446,86.42,9.20282883]
["bitfinex","SOLUSD",1773203620300,1.5234502,86.447,86.42,9.20282883]
["bitfinex","SOLUSD",1773203620517,0.14216157,86.467,86.4,9.20282883]
["bitfinex","SOLUSD",1773203620518,46.20324808,86.574,86.445,5.1749646]
["bitfinex","SOLUSD",1773203620684,9.20282883,86.55,86.455,0.14216157]
["bitfinex","SOLUSD",1773203620888,9.20282883,86.55,86.453,0.14216157]
["bitfinex","SOLUSD",1773203620889,9.20282883,86.52,86.491,11.56189661]
["bitfinex","SOLUSD",1773203621392,11.55815485,86.519,86.485,11.56261262]
["bitfinex","SOLUSD",1773203621712,11.55815485,86.519,86.485,11.56269873]
["bitfinex","SOLUSD",1773203621910,11.55815485,86.519,86.484,1.48113058]
["bitfinex","SOLUSD",1773203622092,11.55815485,86.519,86.475,11.56403584]
["bitfinex","SOLUSD",1773203622093,9.20282883,86.51,86.475,11.56403584]
["bitfinex","SOLUSD",1773203622424,9.20282883,86.5,86.468,11.56490774]
["bitfinex","SOLUSD",1773203622616,1.5234502,86.502,86.471,1.48113058]
["bitfinex","SOLUSD",1773203622908,9.20282883,86.5,86.471,1.48113058]
["bitfinex","SOLUSD",1773203623804,9.20282883,86.5,86.47,9.20282883]
["bitfinex","SOLUSD",1773203624003,1.5234502,86.499,86.461,1.48113058]
["bitfinex","SOLUSD",1773203624311,10.72627903,86.48,86.451,1.48113058]
["bitfinex","SOLUSD",1773203624507,10.72627903,86.49,86.453,1.48113058]
["bitfinex","SOLUSD",1773203624707,10.72627903,86.49,86.46,9.20282883]
["bitfinex","SOLUSD",1773203625010,11.56216397,86.489,86.454,11.56684479]
["bitfinex","SOLUSD",1773203625189,11.56216397,86.489,86.455,1.48113058]
["bitfinex","SOLUSD",1773203625912,10.72627903,86.47,86.434,13.05061088]
["bitfinex","SOLUSD",1773203626293,10.72627903,86.47,86.435,1.48113058]
["bitfinex","SOLUSD",1773203626498,9.20282883,86.47,86.435,1.48113058]
["bitfinex","SOLUSD",1773203626795,9.20282883,86.47,86.441,1.48113058]
["bitfinex","SOLUSD",1773203627209,9.20282883,86.48,86.442,11.56845052]
["bitfinex","SOLUSD",1773203627510,9.20282883,86.48,86.443,1.48113058]
["bitfinex","SOLUSD",1773203627808,1.5234502,86.469,86.43,9.20282883]
["bitfinex","SOLUSD",1773203627990,1.5234502,86.469,86.431,1.48113058]
["bitfinex","SOLUSD",1773203628187,1.5234502,86.469,86.44,9.20282883]
["bitfinex","SOLUSD",1773203628392,1.5234502,86.469,86.431,1.48113058]
["bitfinex","SOLUSD",1773203629208,1.5234502,86.467,86.432,11.56978896]
["bitfinex","SOLUSD",1773203629400,1.5234502,86.467,86.433,1.48113058]
["bitfinex","SOLUSD",1773203630312,11.56497201,86.468,86.44,9.20282883]
["bitfinex","SOLUSD",1773203630520,11.56497201,86.468,86.441,1.51227779]
["bitfinex","SOLUSD",1773203631905,9.20282883,86.48,86.432,11.56978896]
["bitfinex","SOLUSD",1773203631906,1.50937254,86.475,86.432,11.56978896]
["bitfinex","SOLUSD",1773203632104,1.50937254,86.475,86.44,9.20282883]
["bitfinex","SOLUSD",1773203632820,1.50937254,86.475,86.441,1.51227779]
["bitfinex","SOLUSD",1773203635216,11.56416957,86.474,86.443,1.51227779]
["bitfinex","SOLUSD",1773203635812,9.20282883,86.47,86.436,11.56914211]
["bitfinex","SOLUSD",1773203636014,1.50937254,86.469,86.44,9.20282883]
["bitfinex","SOLUSD",1773203637915,1.50937254,86.469,86.441,1.51227779]
["bitfinex","SOLUSD",1773203637916,11.56497201,86.468,86.441,1.51227779]
["bitfinex","SOLUSD",1773203640304,1.50937254,86.51,86.46,9.20282883]
["bitfinex","SOLUSD",1773203640617,1.50937254,86.51,86.413,3.83599559]
["bitfinex","SOLUSD",1773203640618,1.50937254,86.469,86.43,9.20282883]
["bitfinex","SOLUSD",1773203640823,1.50937254,86.459,86.42,9.20282883]
["bitfinex","SOLUSD",1773203641202,1.50937254,86.459,86.421,1.51227779]
["bitfinex","SOLUSD",1773203642719,3.69383402,86.504,86.393,3.69383402]
["bitfinex","SOLUSD",1773203642720,11.56350096,86.479,86.451,1.51227779]
["bitfinex","SOLUSD",1773203643320,9.20282883,86.47,86.441,1.51227779]
["bitfinex","SOLUSD",1773203644121,1.50937254,86.469,86.441,1.51227779]
["bitfinex","SOLUSD",1773203644528,9.20282883,86.47,86.441,1.51227779]
["bitfinex","SOLUSD",1773203645724,11.56483826,86.469,86.443,1.51227779]
["bitfinex","SOLUSD",1773203647022,11.56483826,86.469,86.443,1.28103779]
["bitfinex","SOLUSD",1773203651028,11.56483826,86.469,86.414,61.2]
["bitfinex","SOLUSD",1773203651029,1.50937254,86.516,86.445,1.51227779]
["bitfinex","SOLUSD",1773203651220,9.20282883,86.49,86.461,1.51227779]
["bitfinex","SOLUSD",1773203651815,9.20282883,86.5,86.461,1.51227779]
["bitfinex","SOLUSD",1773203652018,9.20282883,86.5,86.471,1.51227779]
["bitfinex","SOLUSD",1773203652445,1.50937254,86.504,86.471,1.51227779]
["bitfinex","SOLUSD",1773203652729,9.20282883,86.5,86.471,1.51227779]
["bitfinex","SOLUSD",1773203653535,11.56082729,86.499,86.471,1.51227779]
["bitfinex","SOLUSD",1773203653834,1.50937254,86.551,86.491,1.51227779]
["bitfinex","SOLUSD",1773203654015,1.50937254,86.549,86.52,9.20282883]
["bitfinex","SOLUSD",1773203654334,11.55374803,86.552,86.53,9.20282883]
["bitfinex","SOLUSD",1773203654531,11.55374803,86.552,86.531,1.51227779]
["bitfinex","SOLUSD",1773203654830,0.1,86.56,86.531,1.51227779]
["bitfinex","SOLUSD",1773203655213,10.81220137,86.56,86.531,1.51227779]
["bitfinex","SOLUSD",1773203655631,1.50937254,86.549,86.513,1.51227779]
["bitfinex","SOLUSD",1773203656145,1.50937254,86.529,86.485,1.51227779]
["bitfinex","SOLUSD",1773203656345,1.50937254,86.489,86.429,1.51227779]
["bitfinex","SOLUSD",1773203656550,9.20282883,86.47,86.441,1.51227779]
["bitfinex","SOLUSD",1773203656839,1.50937254,86.489,86.451,1.51227779]
["bitfinex","SOLUSD",1773203656840,9.20282883,86.48,86.451,1.51227779]
["bitfinex","SOLUSD",1773203657230,9.20282883,86.47,86.451,1.51227779]
["bitfinex","SOLUSD",1773203657440,9.20282883,86.47,86.431,1.51227779]
["bitfinex","SOLUSD",1773203657441,1.50937254,86.469,86.431,1.51227779]
["bitfinex","SOLUSD",1773203657744,9.20282883,86.46,86.432,11.56978896]
["bitfinex","SOLUSD",1773203658243,1.50937254,86.467,86.44,9.20282883]
["bitfinex","SOLUSD",1773203658624,11.56390212,86.476,86.441,1.51227779]
["bitfinex","SOLUSD",1773203658821,9.20282883,86.47,86.441,1.51227779]
["bitfinex","SOLUSD",1773203659643,9.17608412,86.47,86.442,11.56845052]
["bitfinex","SOLUSD",1773203659958,13.07327466,86.476,86.442,11.56845052]
["bitfinex","SOLUSD",1773203660145,9.17608412,86.47,86.442,11.56845052]
["bitfinex","SOLUSD",1773203661655,9.17608412,86.5,86.432,28.92447241]
["bitfinex","SOLUSD",1773203661656,9.17608412,86.46,86.432,1.52007966]
["bitfinex","SOLUSD",1773203661944,1.52760797,86.459,86.43,20.74611722]
["bitfinex","SOLUSD",1773203662129,1.52760797,86.459,86.425,11.5707124]
["bitfinex","SOLUSD",1773203662328,1.52760797,86.459,86.42,9.17608412]
["bitfinex","SOLUSD",1773203662530,40.47693392,86.469,86.42,9.17608412]
["bitfinex","SOLUSD",1773203662531,1.52760797,86.449,86.42,9.17608412]
["bitfinex","SOLUSD",1773203663454,11.5676476,86.448,86.42,9.17608412]
["bitfinex","SOLUSD",1773203663741,57.81683578,86.481,86.42,9.17608412]
["bitfinex","SOLUSD",1773203663742,11.55628488,86.533,86.448,1.52007966]
["bitfinex","SOLUSD",1773203663950,46.20207165,86.577,86.51,9.17608412]
["bitfinex","SOLUSD",1773203663951,1.52760797,86.532,86.51,9.17608412]
["bitfinex","SOLUSD",1773203664247,1.52760797,86.559,86.52,9.17608412]
["bitfinex","SOLUSD",1773203664831,13.08042165,86.559,86.521,1.52007966]
["bitfinex","SOLUSD",1773203665028,1.52760797,86.558,86.521,1.52007966]
["bitfinex","SOLUSD",1773203665432,1.52760797,86.547,86.52,9.17608412]
["bitfinex","SOLUSD",1773203665628,1.52760797,86.547,86.52,3.87852399]
["bitfinex","SOLUSD",1773203665838,1.52760797,86.547,86.51,9.17608412]
["bitfinex","SOLUSD",1773203666239,40.43998705,86.548,86.49,9.17608412]
["bitfinex","SOLUSD",1773203666240,1.52760797,86.529,86.49,9.17608412]
["bitfinex","SOLUSD",1773203667760,1.52760797,86.527,86.49,9.17608412]
["bitfinex","SOLUSD",1773203669341,1.52760797,86.527,86.5,9.17608412]
["bitfinex","SOLUSD",1773203670249,1.52760797,86.525,86.5,9.17608412]
["bitfinex","SOLUSD",1773203670450,1.52760797,86.525,86.485,11.56262367]
["bitfinex","SOLUSD",1773203670451,1.52760797,86.525,86.49,9.17608412]
["bitfinex","SOLUSD",1773203671871,46.21969758,86.544,86.49,9.17608412]
["bitfinex","SOLUSD",1773203671872,0.1,86.56,86.49,11.56192034]
["bitfinex","SOLUSD",1773203672161,0.1,86.56,86.453,0.14216157]
["bitfinex","SOLUSD",1773203672162,1.52760797,86.588,86.55,9.17608412]
["bitfinex","SOLUSD",1773203674259,1.52760797,86.586,86.55,9.17608412]
["bitfinex","SOLUSD",1773203674453,1.52760797,86.579,86.54,9.17608412]
["bitfinex","SOLUSD",1773203674650,1.52760797,86.579,86.55,9.17608412]
["bitfinex","SOLUSD",1773203675558,9.17608412,86.58,86.54,9.17608412]
["bitfinex","SOLUSD",1773203675559,1.52760797,86.577,86.54,9.17608412]
["bitfinex","SOLUSD",1773203676555,1.5058607,86.575,86.54,9.17608412]
["bitfinex","SOLUSD",1773203676749,1.5058607,86.575,86.531,1.52007966]
["bitfinex","SOLUSD",1773203676750,1.5058607,86.575,86.55,9.17608412]
["bitfinex","SOLUSD",1773203678466,11.55081202,86.574,86.55,9.17608412]
["bitfinex","SOLUSD",1773203678669,1.5058607,86.573,86.55,9.17608412]
["bitfinex","SOLUSD",1773203679559,1.5058607,86.573,86.54,9.17608412]
["bitfinex","SOLUSD",1773203680566,1.5058607,86.571,86.55,9.17608412]
["bitfinex","SOLUSD",1773203680954,1.5058607,86.571,86.54,9.17608412]
["bitfinex","SOLUSD",1773203681156,1.5058607,86.571,86.55,9.17608412]
["bitfinex","SOLUSD",1773203681567,11.55107887,86.572,86.55,9.17608412]
["bitfinex","SOLUSD",1773203682071,11.55047011,86.577,86.56,9.17608412]
["bitfinex","SOLUSD",1773203682554,1.5058607,86.588,86.56,9.17608412]
["bitfinex","SOLUSD",1773203683761,1.5058607,86.588,86.55,9.17608412]
["bitfinex","SOLUSD",1773203685172,1.5058607,86.586,86.55,9.17608412]
["bitfinex","SOLUSD",1773203685371,1.5058607,86.586,86.56,9.17608412]
["bitfinex","SOLUSD",1773203685570,1.5058607,86.586,86.57,9.17608412]
["bitfinex","SOLUSD",1773203685773,1.5058607,86.586,86.56,9.17608412]
["bitfinex","SOLUSD",1773203686159,11.54627748,86.608,86.58,9.17608412]
["bitfinex","SOLUSD",1773203686356,11.54627748,86.608,86.59,9.17608412]
["bitfinex","SOLUSD",1773203687276,0.1,86.62,86.59,9.17608412]
["bitfinex","SOLUSD",1773203687277,1.5058607,86.61,86.59,9.17608412]
["bitfinex","SOLUSD",1773203687659,1.5058607,86.618,86.59,9.17608412]
["bitfinex","SOLUSD",1773203688060,1.5058607,86.618,86.578,11.55027836]
["bitfinex","SOLUSD",1773203688061,1.5058607,86.618,86.58,9.17608412]
["bitfinex","SOLUSD",1773203688560,1.5058607,86.599,86.57,9.17608412]
["bitfinex","SOLUSD",1773203688779,1.5058607,86.599,86.56,9.17608412]
["bitfinex","SOLUSD",1773203689380,1.5058607,86.597,86.56,9.17608412]
["bitfinex","SOLUSD",1773203690366,1.5058607,86.597,86.57,9.17608412]
["bitfinex","SOLUSD",1773203691986,1.50202213,86.595,86.57,9.17608412]
["bitfinex","SOLUSD",1773203692188,1.50202213,86.595,86.56,9.17608412]
["bitfinex","SOLUSD",1773203692496,1.50202213,86.579,86.531,1.52400354]
["bitfinex","SOLUSD",1773203692665,1.50202213,86.579,86.55,9.17608412]
["bitfinex","SOLUSD",1773203693180,9.17608412,86.59,86.56,9.17608412]
["bitfinex","SOLUSD",1773203693181,1.6441837,86.589,86.56,9.17608412]
["bitfinex","SOLUSD",1773203694309,1.50202213,86.587,86.57,9.17608412]
["bitfinex","SOLUSD",1773203694895,1.50202213,86.608,86.58,9.17608412]
["bitfinex","SOLUSD",1773203695424,1.50202213,86.608,86.57,9.17608412]
["bitfinex","SOLUSD",1773203695587,1.50202213,86.608,86.58,9.17608412]
["bitfinex","SOLUSD",1773203696304,1.50202213,86.606,86.58,9.17608412]
["bitfinex","SOLUSD",1773203697008,1.50202213,86.606,86.57,9.17608412]
["bitfinex","SOLUSD",1773203697212,1.50202213,86.606,86.58,9.17608412]
["bitfinex","SOLUSD",1773203697909,1.50202213,86.606,86.572,1.52400354]
["bitfinex","SOLUSD",1773203698300,1.50202213,86.606,86.58,9.17608412]
["bitfinex","SOLUSD",1773203698515,1.50202213,86.599,86.56,9.17608412]
["bitfinex","SOLUSD",1773203698806,1.50202213,86.597,86.546,1.52400354]
["bitfinex","SOLUSD",1773203699012,1.50202213,86.597,86.56,9.17608412]
["bitfinex","SOLUSD",1773203700612,1.50202213,86.595,86.559,1.52400354]
["bitfinex","SOLUSD",1773203700809,1.50202213,86.595,86.57,9.17608412]
["bitfinex","SOLUSD",1773203700996,1.50202213,86.595,86.559,1.52400354]
["bitfinex","SOLUSD",1773203701698,1.50202213,86.565,86.51,9.17608412]
["bitfinex","SOLUSD",1773203701902,1.50202213,86.549,86.52,9.17608412]
["bitfinex","SOLUSD",1773203702503,1.50202213,86.547,86.51,9.17608412]
["bitfinex","SOLUSD",1773203703297,9.17608412,86.54,86.5,9.17608412]
["bitfinex","SOLUSD",1773203703499,1.50202213,86.539,86.5,9.17608412]
["bitfinex","SOLUSD",1773203703807,1.50202213,86.539,86.501,1.52400354]
["bitfinex","SOLUSD",1773203704008,1.50202213,86.539,86.466,3.69383402]
["bitfinex","SOLUSD",1773203704009,1.50202213,86.529,86.49,9.17608412]
["bitfinex","SOLUSD",1773203704721,1.50202213,86.527,86.5,9.17608412]
["bitfinex","SOLUSD",1773203705025,1.50202213,86.527,86.49,9.17608412]
["bitfinex","SOLUSD",1773203706010,1.50202213,86.527,86.491,1.52400354]
["bitfinex","SOLUSD",1773203706618,1.50202213,86.517,86.491,1.52400354]
["bitfinex","SOLUSD",1773203706798,1.50202213,86.509,86.481,1.52400354]
["bitfinex","SOLUSD",1773203708418,1.50202213,86.507,86.481,1.52400354]
["bitfinex","SOLUSD",1773203708617,1.50202213,86.499,86.47,1.72400354]
["bitfinex","SOLUSD",1773203709015,11.55962454,86.508,86.481,1.52400354]
["bitfinex","SOLUSD",1773203710125,9.17608412,86.53,86.491,1.52400354]
["bitfinex","SOLUSD",1773203710329,1.50202213,86.529,86.491,1.52400354]
["bitfinex","SOLUSD",1773203710508,1.50202213,86.527,86.491,1.52400354]
["bitfinex","SOLUSD",1773203711007,1.50202213,86.519,86.486,1.52400354]
["bitfinex","SOLUSD",1773203712541,1.50202213,86.519,86.47,0.2]
["bitfinex","SOLUSD",1773203712542,1.50202213,86.519,86.491,13.08590015]
["bitfinex","SOLUSD",1773203712823,11.55828844,86.518,86.491,13.08590015]
["bitfinex","SOLUSD",1773203713123,11.55828844,86.518,86.492,1.52400354]
["bitfinex","SOLUSD",1773203713426,10.89414678,86.518,86.492,1.45706804]
["bitfinex","SOLUSD",1773203714627,11.5568191,86.529,86.501,1.46064385]
["bitfinex","SOLUSD",1773203715308,13.05884123,86.529,86.501,1.46064385]
["bitfinex","SOLUSD",1773203715927,1.50202213,86.528,86.501,1.46064385]
["bitfinex","SOLUSD",1773203716726,1.50202213,86.526,86.493,13.02574343]
["bitfinex","SOLUSD",1773203717222,1.50202213,86.526,86.493,1.46411417]
["bitfinex","SOLUSD",1773203717422,9.17608412,86.52,86.488,11.56223255]
["bitfinex","SOLUSD",1773203717616,9.17608412,86.52,86.484,1.46411417]
["bitfinex","SOLUSD",1773203717617,1.50202213,86.519,86.484,1.46411417]
["bitfinex","SOLUSD",1773203717922,1.50202213,86.509,86.477,11.5637684]
["bitfinex","SOLUSD",1773203718921,1.50202213,86.507,86.477,11.5637684]
["bitfinex","SOLUSD",1773203719522,11.54982332,86.582,86.5,9.17608412]
["bitfinex","SOLUSD",1773203719722,8.84900527,86.584,86.56,9.15088721]
["bitfinex","SOLUSD",1773203719723,7.18437811,86.584,86.56,9.15088721]
["bitfinex","SOLUSD",1773203719926,1.66462716,86.594,86.561,1.47032332]
["bitfinex","SOLUSD",1773203720223,1.66462716,86.589,86.551,1.47032332]
["bitfinex","SOLUSD",1773203720616,11.54847316,86.592,86.54,9.15088721]
["bitfinex","SOLUSD",1773203720617,1.66462716,86.579,86.54,9.15088721]
["bitfinex","SOLUSD",1773203720813,1.66462716,86.579,86.55,9.15088721]
["bitfinex","SOLUSD",1773203720814,1.66462716,86.578,86.55,9.15088721]
["bitfinex","SOLUSD",1773203721126,1.66462716,86.578,86.54,20.70623733]
["bitfinex","SOLUSD",1773203722426,1.66462716,86.569,86.53,22.18081306]
["bitfinex","SOLUSD",1773203722927,1.66462716,86.591,86.541,1.47467373]
["bitfinex","SOLUSD",1773203723120,1.66462716,86.608,86.58,9.15088721]
["bitfinex","SOLUSD",1773203723514,1.66462716,86.608,86.57,9.15088721]
["bitfinex","SOLUSD",1773203724126,1.66462716,86.599,86.57,9.15088721]
["bitfinex","SOLUSD",1773203724812,11.54761079,86.598,86.571,11.55121229]
["bitfinex","SOLUSD",1773203725224,1.66462716,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1773203726822,13.21223795,86.598,86.571,11.55121229]
["bitfinex","SOLUSD",1773203727330,1.66462716,86.597,86.57,9.15088721]
["bitfinex","SOLUSD",1773203727828,1.66462716,86.589,86.553,11.55353405]
["bitfinex","SOLUSD",1773203728329,1.66462716,86.569,86.54,9.15088721]
["bitfinex","SOLUSD",1773203728515,1.66462716,86.569,86.534,11.55610409]
["bitfinex","SOLUSD",1773203729816,1.66462716,86.567,86.534,11.55610409]
["bitfinex","SOLUSD",1773203730325,1.66462716,86.567,86.54,9.15088721]
["bitfinex","SOLUSD",1773203731614,28.87593543,86.578,86.528,28.8923647]
["bitfinex","SOLUSD",1773203731615,11.55105248,86.573,86.55,9.15088721]
["bitfinex","SOLUSD",1773203732126,28.87593543,86.578,86.56,9.15088721]
["bitfinex","SOLUSD",1773203732127,11.55036342,86.578,86.56,9.15088721]
["bitfinex","SOLUSD",1773203732434,1.66462716,86.577,86.55,9.15088721]
["bitfinex","SOLUSD",1773203734424,11.55054518,86.576,86.55,9.15088721]
["bitfinex","SOLUSD",1773203735136,1.66462716,86.569,86.54,9.15088721]
["bitfinex","SOLUSD",1773203735336,1.66462716,86.569,86.53,10.64153031]
["bitfinex","SOLUSD",1773203735538,1.66462716,86.569,86.53,9.15088721]
["bitfinex","SOLUSD",1773203735928,1.66462716,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1773203736637,9.15088721,86.56,86.531,11.55655198]
["bitfinex","SOLUSD",1773203736836,1.55547154,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773203737037,40.43064411,86.568,86.532,1.49430134]
["bitfinex","SOLUSD",1773203737038,1.55547154,86.567,86.532,1.49430134]
["bitfinex","SOLUSD",1773203737919,1.55547154,86.567,86.531,11.55655198]
["bitfinex","SOLUSD",1773203740543,1.55547154,86.588,86.56,9.15088721]
["bitfinex","SOLUSD",1773203741040,1.55547154,86.597,86.56,10.64987311]
["bitfinex","SOLUSD",1773203741424,1.55547154,86.597,86.57,9.15088721]
["bitfinex","SOLUSD",1773203742241,1.55547154,86.607,86.57,10.65101081]
["bitfinex","SOLUSD",1773203742428,1.55547154,86.605,86.572,11.55107887]
["bitfinex","SOLUSD",1773203745232,1.55547154,86.599,86.562,11.55241329]
["bitfinex","SOLUSD",1773203746838,1.55547154,86.599,86.57,9.15088721]
["bitfinex","SOLUSD",1773203748656,11.54761079,86.598,86.571,11.55121229]
["bitfinex","SOLUSD",1773203749346,13.10308233,86.598,86.571,11.55121229]
["bitfinex","SOLUSD",1773203749656,1.57929741,86.597,86.571,11.55121229]
["bitfinex","SOLUSD",1773203750139,11.5478775,86.596,86.571,11.55121229]
["bitfinex","SOLUSD",1773203750736,10.5478775,86.596,86.571,11.55121229]
["bitfinex","SOLUSD",1773203752134,12.12717491,86.596,86.571,11.55121229]
["bitfinex","SOLUSD",1773203753340,28.86702692,86.604,86.581,1.5127985]
["bitfinex","SOLUSD",1773203753763,11.54614416,86.609,86.581,1.5127985]
["bitfinex","SOLUSD",1773203754559,1.57929741,86.608,86.581,1.5127985]
["bitfinex","SOLUSD",1773203755538,1.57929741,86.608,86.582,11.54974475]
["bitfinex","SOLUSD",1773203755741,11.54641079,86.607,86.582,11.54974475]
["bitfinex","SOLUSD",1773203755964,13.1257082,86.607,86.582,11.54974475]
["bitfinex","SOLUSD",1773203757149,1.57929741,86.606,86.582,11.54974475]
["bitfinex","SOLUSD",1773203757648,13.12597485,86.605,86.582,11.54974475]
["bitfinex","SOLUSD",1773203758965,9.15088721,86.61,86.59,9.15088721]
["bitfinex","SOLUSD",1773203758966,1.57929741,86.61,86.59,9.15088721]
["bitfinex","SOLUSD",1773203759464,1.57929741,86.617,86.591,1.5185067]
["bitfinex","SOLUSD",1773203759670,1.57929741,86.617,86.592,11.54841093]
["bitfinex","SOLUSD",1773203759871,13.12450845,86.616,86.592,11.54841093]
["bitfinex","SOLUSD",1773203760853,11.54521104,86.616,86.592,11.54841093]
["bitfinex","SOLUSD",1773203761054,1.57929741,86.615,86.592,11.54841093]
["bitfinex","SOLUSD",1773203761556,11.54521104,86.616,86.593,1.52032318]
["bitfinex","SOLUSD",1773203762277,0.1,86.62,86.6,9.15088721]
["bitfinex","SOLUSD",1773203762852,1.57929741,86.619,86.59,20.69952384]
["bitfinex","SOLUSD",1773203763662,1.57929741,86.619,86.591,1.52297042]
["bitfinex","SOLUSD",1773203763868,1.57929741,86.619,86.6,9.15088721]
["bitfinex","SOLUSD",1773203764070,11.54241259,86.637,86.61,22.3578986]
["bitfinex","SOLUSD",1773203764276,11.54241259,86.637,86.611,1.66102226]
["bitfinex","SOLUSD",1773203765165,11.54241259,86.637,86.604,1.66102226]
["bitfinex","SOLUSD",1773203765775,11.54241259,86.637,86.606,1.66102226]
["bitfinex","SOLUSD",1773203766071,11.54267905,86.635,86.606,1.66102226]
["bitfinex","SOLUSD",1773203766251,1.57929741,86.634,86.606,1.66102226]
["bitfinex","SOLUSD",1773203766455,1.57929741,86.634,86.601,11.54715152]
["bitfinex","SOLUSD",1773203766861,1.57929741,86.634,86.601,13.20817378]
["bitfinex","SOLUSD",1773203767277,1.57929741,86.634,86.601,1.66102226]
["bitfinex","SOLUSD",1773203768269,1.57929741,86.619,86.59,9.15088721]
["bitfinex","SOLUSD",1773203768476,1.57929741,86.619,86.581,1.66102226]
["bitfinex","SOLUSD",1773203769891,103.8,86.649,86.562,40.43344653]
["bitfinex","SOLUSD",1773203769892,12.71636569,86.673,86.611,0.3961872]
["bitfinex","SOLUSD",1773203770177,12.71636569,86.673,86.6,9.15088721]
["bitfinex","SOLUSD",1773203770178,1.57929741,86.666,86.63,9.15088721]
["bitfinex","SOLUSD",1773203770873,1.57929741,86.659,86.621,11.54451469]
["bitfinex","SOLUSD",1773203771069,1.57929741,86.659,86.62,9.15088721]
["bitfinex","SOLUSD",1773203771270,1.57929741,86.639,86.61,9.15088721]
["bitfinex","SOLUSD",1773203772282,1.57929741,86.637,86.61,9.15088721]
["bitfinex","SOLUSD",1773203772465,1.57929741,86.637,86.606,11.54646107]
["bitfinex","SOLUSD",1773203772665,1.57929741,86.637,86.6,9.15088721]
["bitfinex","SOLUSD",1773203774266,1.57929741,86.635,86.601,11.54721077]
["bitfinex","SOLUSD",1773203776291,1.57929741,86.674,86.632,0.40174643]
["bitfinex","SOLUSD",1773203776502,98.08440935,86.722,86.65,9.15088721]
["bitfinex","SOLUSD",1773203776503,1.57929741,86.681,86.65,9.15088721]
["bitfinex","SOLUSD",1773203776889,1.57929741,86.681,86.65,9.55316134]
["bitfinex","SOLUSD",1773203777083,11.53697807,86.678,86.65,9.55316134]
["bitfinex","SOLUSD",1773203778603,11.53697807,86.678,86.65,21.09375085]
["bitfinex","SOLUSD",1773203779716,1.57929741,86.681,86.65,21.09375085]
["bitfinex","SOLUSD",1773203779717,11.53750407,86.674,86.65,21.09375085]
["bitfinex","SOLUSD",1773203780398,1.98335436,86.673,86.65,21.09375085]
["bitfinex","SOLUSD",1773203780596,11.13268099,86.674,86.651,0.404325]
["bitfinex","SOLUSD",1773203780808,11.53684113,86.679,86.651,0.404325]
["bitfinex","SOLUSD",1773203781893,9.13234215,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1773203782096,0.2650527,86.683,86.651,11.54054771]
["bitfinex","SOLUSD",1773203782698,0.2650527,86.683,86.66,9.13234215]
["bitfinex","SOLUSD",1773203784012,9.13234215,86.67,86.63,9.13234215]
["bitfinex","SOLUSD",1773203784533,10.83259223,86.67,86.63,9.13234215]
["bitfinex","SOLUSD",1773203784836,11.53815089,86.669,86.64,9.13234215]
["bitfinex","SOLUSD",1773203785543,9.13234215,86.68,86.64,20.67432449]
["bitfinex","SOLUSD",1773203785744,9.13234215,86.68,86.65,9.13234215]
["bitfinex","SOLUSD",1773203785919,11.80135132,86.683,86.65,9.13234215]
["bitfinex","SOLUSD",1773203786241,0.2650527,86.683,86.65,9.13234215]
["bitfinex","SOLUSD",1773203788241,9.13234215,86.68,86.65,9.13234215]
["bitfinex","SOLUSD",1773203790559,11.53681976,86.679,86.65,9.13234215]
["bitfinex","SOLUSD",1773203790757,1.70025008,86.669,86.63,9.13234215]
["bitfinex","SOLUSD",1773203791150,9.13234215,86.66,86.63,9.13234215]
["bitfinex","SOLUSD",1773203791553,1.70025008,86.669,86.63,9.13234215]
["bitfinex","SOLUSD",1773203793474,1.70025008,86.667,86.604,3.69383402]
["bitfinex","SOLUSD",1773203793776,1.70025008,86.667,86.63,9.13234215]
["bitfinex","SOLUSD",1773203794668,1.70025008,86.649,86.61,9.13234215]
["bitfinex","SOLUSD",1773203794873,40.38399408,86.668,86.601,11.54721077]
["bitfinex","SOLUSD",1773203794874,1.70025008,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1773203795046,40.38399408,86.668,86.596,11.54774987]
["bitfinex","SOLUSD",1773203795047,9.13234215,86.63,86.596,11.54774987]
["bitfinex","SOLUSD",1773203795252,10.83259223,86.63,86.596,11.54774987]
["bitfinex","SOLUSD",1773203795455,10.83259223,86.63,86.591,40.41966915]
["bitfinex","SOLUSD",1773203796471,1.70025008,86.629,86.591,40.41966915]
["bitfinex","SOLUSD",1773203797367,1.70025008,86.629,86.6,9.13234215]
["bitfinex","SOLUSD",1773203797751,1.70025008,86.637,86.6,9.13234215]
["bitfinex","SOLUSD",1773203799375,1.70025008,86.635,86.6,9.13234215]
["bitfinex","SOLUSD",1773203801175,1.70025008,86.633,86.6,9.13234215]
["bitfinex","SOLUSD",1773203801368,9.13234215,86.63,86.598,11.54753682]
["bitfinex","SOLUSD",1773203801571,9.13234215,86.62,86.59,9.13234215]
["bitfinex","SOLUSD",1773203801757,9.13234215,86.62,86.591,61.2]
["bitfinex","SOLUSD",1773203801959,9.13234215,86.62,86.591,11.5485443]
["bitfinex","SOLUSD",1773203803256,1.70025008,86.609,86.572,11.55107887]
["bitfinex","SOLUSD",1773203803779,1.70025008,86.609,86.58,9.13234215]
["bitfinex","SOLUSD",1773203804577,1.70025008,86.609,86.572,11.55107887]
["bitfinex","SOLUSD",1773203804756,1.70025008,86.609,86.58,9.13234215]
["bitfinex","SOLUSD",1773203805181,1.70025008,86.632,86.58,9.13234215]
["bitfinex","SOLUSD",1773203805355,9.13234215,86.62,86.59,9.13234215]
["bitfinex","SOLUSD",1773203805555,1.70025008,86.629,86.59,9.13234215]
["bitfinex","SOLUSD",1773203806777,1.70025008,86.627,86.591,11.5485443]
["bitfinex","SOLUSD",1773203807677,1.70025008,86.627,86.6,9.13234215]
["bitfinex","SOLUSD",1773203808364,20.67436259,86.64,86.6,9.13234215]
["bitfinex","SOLUSD",1773203808684,1.70025008,86.639,86.6,9.13234215]
["bitfinex","SOLUSD",1773203809288,1.70025008,86.637,86.6,9.13234215]
["bitfinex","SOLUSD",1773203809583,11.54227936,86.638,86.591,11.5485443]
["bitfinex","SOLUSD",1773203809584,1.70025008,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1773203809778,1.70025008,86.629,86.6,9.13234215]
["bitfinex","SOLUSD",1773203810884,1.70025008,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1773203811782,9.13234215,86.63,86.591,11.5485443]
["bitfinex","SOLUSD",1773203811783,1.70025008,86.627,86.591,11.5485443]
["bitfinex","SOLUSD",1773203812157,1.70025008,86.627,86.6,9.13234215]
["bitfinex","SOLUSD",1773203812383,13.24303528,86.635,86.6,9.13234215]
["bitfinex","SOLUSD",1773203812975,1.70025008,86.635,86.6,9.13234215]
["bitfinex","SOLUSD",1773203813290,1.70025008,86.633,86.6,9.13234215]
["bitfinex","SOLUSD",1773203813584,1.70025008,86.617,86.58,9.13234215]
["bitfinex","SOLUSD",1773203813766,1.70025008,86.617,86.581,61.2]
["bitfinex","SOLUSD",1773203813961,1.70025008,86.617,86.58,9.13234215]
["bitfinex","SOLUSD",1773203814665,1.70025008,86.617,86.557,40.43578219]
["bitfinex","SOLUSD",1773203814666,1.70025008,86.599,86.557,40.43578219]
["bitfinex","SOLUSD",1773203814968,1.70025008,86.599,86.56,9.13234215]
["bitfinex","SOLUSD",1773203815776,1.70025008,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1773203816284,1.70025008,86.599,86.57,9.13234215]
["bitfinex","SOLUSD",1773203816873,1.84241165,86.608,86.57,9.13234215]
["bitfinex","SOLUSD",1773203817084,1.84241165,86.608,86.58,9.13234215]
["bitfinex","SOLUSD",1773203817383,1.70025008,86.599,86.57,9.13234215]
["bitfinex","SOLUSD",1773203818173,1.70025008,86.599,86.531,46.22577769]
["bitfinex","SOLUSD",1773203818174,1.70025008,86.658,86.593,3.69383402]
["bitfinex","SOLUSD",1773203818482,1.70025008,86.658,86.62,9.13234215]
["bitfinex","SOLUSD",1773203819485,1.70025008,86.656,86.621,11.54454462]
["bitfinex","SOLUSD",1773203820288,9.13234215,86.65,86.62,9.13234215]
["bitfinex","SOLUSD",1773203820474,1.70025008,86.649,86.62,9.13234215]
["bitfinex","SOLUSD",1773203820667,1.70025008,86.649,86.586,3.69383402]
["bitfinex","SOLUSD",1773203820885,1.70025008,86.637,86.61,9.13234215]
["bitfinex","SOLUSD",1773203821076,1.70025008,86.637,86.6,9.13234215]
["bitfinex","SOLUSD",1773203821681,1.70025008,86.637,86.566,3.69383402]
["bitfinex","SOLUSD",1773203821682,11.54253353,86.637,86.61,9.13234215]
["bitfinex","SOLUSD",1773203821989,1.70025008,86.636,86.61,9.13234215]
["bitfinex","SOLUSD",1773203823786,1.70025008,86.634,86.61,9.13234215]
["bitfinex","SOLUSD",1773203825288,1.70025008,86.634,86.604,11.54670566]
["bitfinex","SOLUSD",1773203825289,7.15833114,86.676,86.621,1.54811107]
["bitfinex","SOLUSD",1773203825492,18.69561308,86.676,86.65,9.13234215]
["bitfinex","SOLUSD",1773203825674,11.53728194,86.676,86.64,9.13234215]
["bitfinex","SOLUSD",1773203825884,9.13234215,86.67,86.64,9.13234215]
["bitfinex","SOLUSD",1773203826492,9.13234215,86.67,86.568,55.66840755]
["bitfinex","SOLUSD",1773203826493,0.14216157,86.669,86.63,9.13234215]
["bitfinex","SOLUSD",1773203827391,1.55740205,86.668,86.63,9.13234215]
["bitfinex","SOLUSD",1773203827779,1.69956362,86.666,86.64,9.13234215]
["bitfinex","SOLUSD",1773203828490,1.55740205,86.666,86.64,9.13234215]
["bitfinex","SOLUSD",1773203829993,1.55740205,86.666,86.65,9.13234215]
["bitfinex","SOLUSD",1773203830994,1.55740205,86.666,86.641,11.54187971]
["bitfinex","SOLUSD",1773203831887,1.55740205,86.666,86.638,1.54811107]
["bitfinex","SOLUSD",1773203832078,1.55740205,86.664,86.64,9.13234215]
["bitfinex","SOLUSD",1773203832590,0.14216157,86.681,86.651,1.54811107]
["bitfinex","SOLUSD",1773203832897,1.55740205,86.678,86.65,9.13234215]
["bitfinex","SOLUSD",1773203833877,0.14216157,86.671,86.65,9.13234215]
["bitfinex","SOLUSD",1773203834077,0.14216157,86.669,86.65,9.13234215]
["bitfinex","SOLUSD",1773203835080,1.69956362,86.669,86.65,9.13234215]
["bitfinex","SOLUSD",1773203835284,1.69956362,86.669,86.623,11.54415027]
["bitfinex","SOLUSD",1773203835597,40.37980086,86.677,86.614,1.54811107]
["bitfinex","SOLUSD",1773203835598,1.55740205,86.658,86.63,9.13234215]
["bitfinex","SOLUSD",1773203835977,1.55740205,86.656,86.62,9.13234215]
["bitfinex","SOLUSD",1773203836184,1.55740205,86.656,86.617,11.54495718]
["bitfinex","SOLUSD",1773203836406,1.55740205,86.656,86.62,9.13234215]
["bitfinex","SOLUSD",1773203836574,1.55740205,86.656,86.621,1.54811107]
["bitfinex","SOLUSD",1773203836780,1.55740205,86.656,86.63,9.13234215]
["bitfinex","SOLUSD",1773203837702,1.55740205,86.656,86.62,9.13234215]
["bitfinex","SOLUSD",1773203838081,1.55740205,86.654,86.621,11.54454462]
["bitfinex","SOLUSD",1773203838979,0.14216157,86.651,86.621,11.54454462]
["bitfinex","SOLUSD",1773203839185,1.55740205,86.648,86.621,11.54454462]
["bitfinex","SOLUSD",1773203839598,1.55740205,86.648,86.62,9.13234215]
["bitfinex","SOLUSD",1773203839808,1.70311747,86.639,86.569,1.68742889]
["bitfinex","SOLUSD",1773203840105,1.5609559,86.624,86.583,1.68742889]
["bitfinex","SOLUSD",1773203840399,1.5609559,86.624,86.59,9.13234215]
["bitfinex","SOLUSD",1773203840579,1.5609559,86.624,86.583,1.68742889]
["bitfinex","SOLUSD",1773203840580,0.14216157,86.621,86.583,1.68742889]
["bitfinex","SOLUSD",1773203840896,1.5609559,86.618,86.583,1.68742889]
["bitfinex","SOLUSD",1773203841401,1.5609559,86.617,86.59,9.13234215]
["bitfinex","SOLUSD",1773203841587,1.5609559,86.617,86.59,9.14481428]
["bitfinex","SOLUSD",1773203842176,1.5609559,86.617,86.59,10.83224317]
["bitfinex","SOLUSD",1773203843298,11.54401402,86.625,86.592,1.68742889]
["bitfinex","SOLUSD",1773203843502,1.5609559,86.624,86.591,11.5485443]
["bitfinex","SOLUSD",1773203844788,11.54401402,86.625,86.5,73.10862572]
["bitfinex","SOLUSD",1773203844789,1.5609559,86.609,86.564,1.68742889]
["bitfinex","SOLUSD",1773203844982,1.5609559,86.597,86.56,9.14481428]
["bitfinex","SOLUSD",1773203845186,1.5609559,86.589,86.551,40.43858533]
["bitfinex","SOLUSD",1773203845494,1.5609559,86.583,86.551,11.55388152]
["bitfinex","SOLUSD",1773203845699,0.14216157,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773203845898,1.70311747,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773203846507,1.5609559,86.577,86.546,11.55454902]
["bitfinex","SOLUSD",1773203847105,0.14216157,86.576,86.514,1.68742889]
["bitfinex","SOLUSD",1773203847306,1.5609559,86.567,86.53,9.14481428]
["bitfinex","SOLUSD",1773203847482,1.5609559,86.557,86.523,1.68742889]
["bitfinex","SOLUSD",1773203848003,1.5609559,86.557,86.53,9.14481428]
["bitfinex","SOLUSD",1773203848384,1.5609559,86.557,86.523,1.68742889]
["bitfinex","SOLUSD",1773203848685,1.5609559,86.555,86.524,11.55748694]
["bitfinex","SOLUSD",1773203849082,1.5609559,86.555,86.52,9.14481428]
["bitfinex","SOLUSD",1773203849289,11.5532141,86.556,86.519,11.55804941]
["bitfinex","SOLUSD",1773203849290,1.5609559,86.549,86.519,11.55804941]
["bitfinex","SOLUSD",1773203849514,1.5609559,86.549,86.51,9.14481428]
["bitfinex","SOLUSD",1773203849515,1.5609559,86.537,86.51,9.14481428]
["bitfinex","SOLUSD",1773203849687,1.5609559,86.537,86.501,11.56047071]
["bitfinex","SOLUSD",1773203850090,1.5609559,86.537,86.5,9.14481428]
["bitfinex","SOLUSD",1773203850307,1.5609559,86.529,86.492,1.68742889]
["bitfinex","SOLUSD",1773203850608,11.55695266,86.528,86.5,20.70542205]
["bitfinex","SOLUSD",1773203850806,1.5609559,86.527,86.5,20.70542205]
["bitfinex","SOLUSD",1773203851299,9.14481428,86.54,86.5,20.70542205]
["bitfinex","SOLUSD",1773203851300,1.5609559,86.536,86.501,1.68742889]
["bitfinex","SOLUSD",1773203851500,28.88418772,86.553,86.5,20.70542205]
["bitfinex","SOLUSD",1773203851501,1.5609559,86.555,86.521,1.68742889]
["bitfinex","SOLUSD",1773203851709,1.5609559,86.549,86.52,9.14481428]
["bitfinex","SOLUSD",1773203852400,9.14481428,86.54,86.501,1.68742889]
["bitfinex","SOLUSD",1773203852595,9.14481428,86.54,86.5,40.46234187]
["bitfinex","SOLUSD",1773203852596,1.5609559,86.537,86.5,20.70542205]
["bitfinex","SOLUSD",1773203852788,1.5609559,86.535,86.5,20.70542205]
["bitfinex","SOLUSD",1773203852987,1.5609559,86.529,86.495,11.56136068]
["bitfinex","SOLUSD",1773203853292,13.11684015,86.536,86.501,1.68742889]
["bitfinex","SOLUSD",1773203853492,1.5609559,86.535,86.501,1.68742889]
["bitfinex","SOLUSD",1773203854702,11.55615133,86.534,86.501,1.68742889]
["bitfinex","SOLUSD",1773203854910,1.5609559,86.529,86.495,11.56136068]
["bitfinex","SOLUSD",1773203856909,1.69953708,86.519,86.49,11.56194734]
["bitfinex","SOLUSD",1773203857088,9.14481428,86.52,86.485,11.56261907]
["bitfinex","SOLUSD",1773203857089,1.69953708,86.517,86.485,11.56261907]
["bitfinex","SOLUSD",1773203857489,1.69953708,86.517,86.48,20.90805691]
["bitfinex","SOLUSD",1773203858790,0.14216157,86.518,86.481,11.56323354]
["bitfinex","SOLUSD",1773203858791,1.69953708,86.508,86.481,11.56323354]
["bitfinex","SOLUSD",1773203859108,1.69953708,86.528,86.5,9.14481428]
["bitfinex","SOLUSD",1773203859406,1.69953708,86.528,86.491,1.55275455]
["bitfinex","SOLUSD",1773203860803,1.69953708,86.526,86.492,11.56176293]
["bitfinex","SOLUSD",1773203861891,1.69953708,86.519,86.484,11.56283243]
["bitfinex","SOLUSD",1773203862098,1.69953708,86.519,86.49,9.14481428]
["bitfinex","SOLUSD",1773203862912,1.69953708,86.517,86.484,11.56283243]
["bitfinex","SOLUSD",1773203863287,9.14481428,86.51,86.482,61.2]
["bitfinex","SOLUSD",1773203863486,9.14481428,86.51,86.48,0.2]
["bitfinex","SOLUSD",1773203863487,1.69953708,86.507,86.48,0.2]
["bitfinex","SOLUSD",1773203864711,1.69953708,86.505,86.48,0.2]
["bitfinex","SOLUSD",1773203865119,9.14481428,86.49,86.45,10.69756883]
["bitfinex","SOLUSD",1773203865409,1.69953708,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1773203865791,1.69953708,86.479,86.446,11.56781852]
["bitfinex","SOLUSD",1773203865992,1.69953708,86.469,86.44,0.2]
["bitfinex","SOLUSD",1773203866193,1.84169865,86.459,86.42,9.34481428]
["bitfinex","SOLUSD",1773203866799,1.69953708,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1773203866999,1.69953708,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1773203867211,1.69953708,86.447,86.42,0.2]
["bitfinex","SOLUSD",1773203868222,1.69953708,86.445,86.401,1.55275455]
["bitfinex","SOLUSD",1773203868394,1.84169865,86.438,86.401,1.55275455]
["bitfinex","SOLUSD",1773203868593,1.69953708,86.429,86.4,20.91880305]
["bitfinex","SOLUSD",1773203869416,1.69953708,86.427,86.4,0.2]
["bitfinex","SOLUSD",1773203869720,1.55499421,86.419,86.4,0.2]
["bitfinex","SOLUSD",1773203870097,1.55499421,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1773203870496,11.57032443,86.428,86.401,11.57394011]
["bitfinex","SOLUSD",1773203870718,1.55499421,86.427,86.401,11.57394011]
["bitfinex","SOLUSD",1773203871324,1.55499421,86.436,86.41,9.14481428]
["bitfinex","SOLUSD",1773203871500,1.55499421,86.434,86.401,11.57394011]
["bitfinex","SOLUSD",1773203871700,1.55499421,86.434,86.4,9.34481428]
["bitfinex","SOLUSD",1773203871900,1.55499421,86.434,86.4,20.91883332]
["bitfinex","SOLUSD",1773203873217,1.55499421,86.442,86.401,1.66935989]
["bitfinex","SOLUSD",1773203873418,1.55499421,86.442,86.4,49.8540185]
["bitfinex","SOLUSD",1773203873419,1.55499421,86.459,86.43,9.14481428]
["bitfinex","SOLUSD",1773203873721,1.55499421,86.459,86.42,10.81417417]
["bitfinex","SOLUSD",1773203874023,1.55499421,86.459,86.43,9.14481428]
["bitfinex","SOLUSD",1773203875205,11.56619326,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1773203875405,1.55499421,86.458,86.431,11.56992282]
["bitfinex","SOLUSD",1773203876611,1.55499421,86.458,86.44,9.14481428]
["bitfinex","SOLUSD",1773203876814,1.55499421,86.467,86.44,9.14481428]
["bitfinex","SOLUSD",1773203877721,1.55499421,86.467,86.441,11.56858435]
["bitfinex","SOLUSD",1773203879825,1.55499421,86.476,86.45,9.14481428]
["bitfinex","SOLUSD",1773203880028,1.55499421,86.476,86.46,9.14481428]
["bitfinex","SOLUSD",1773203882204,1.55499421,86.476,86.437,1.66935989]
["bitfinex","SOLUSD",1773203882423,1.55499421,86.474,86.44,9.14481428]
["bitfinex","SOLUSD",1773203883527,1.55499421,86.474,86.45,9.14481428]
["bitfinex","SOLUSD",1773203885518,1.55499421,86.472,86.435,11.5693874]
["bitfinex","SOLUSD",1773203885832,1.55499421,86.469,86.43,9.14481428]
["bitfinex","SOLUSD",1773203886006,1.55499421,86.467,86.43,9.14481428]
["bitfinex","SOLUSD",1773203886201,1.55499421,86.467,86.44,9.14481428]
["bitfinex","SOLUSD",1773203887927,1.55499421,86.465,86.43,9.14481428]
["bitfinex","SOLUSD",1773203889001,1.55499421,86.465,86.44,9.14481428]
["bitfinex","SOLUSD",1773203889930,1.55499421,86.465,86.45,9.14481428]
["bitfinex","SOLUSD",1773203890131,1.55499421,86.463,86.44,9.14481428]
["bitfinex","SOLUSD",1773203890332,1.55499421,86.463,86.43,9.14481428]
["bitfinex","SOLUSD",1773203891432,1.55499421,86.461,86.44,9.14481428]
["bitfinex","SOLUSD",1773203892134,1.55499421,86.461,86.422,1.66935989]
["bitfinex","SOLUSD",1773203892311,1.55499421,86.461,86.44,9.14481428]
["bitfinex","SOLUSD",1773203893431,11.5643329,86.473,86.451,1.66935989]
["bitfinex","SOLUSD",1773203893732,11.5643329,86.473,86.45,9.14481428]
["bitfinex","SOLUSD",1773203893733,1.55499421,86.472,86.45,9.14481428]
["bitfinex","SOLUSD",1773203896126,1.55499421,86.472,86.408,46.29172843]
["bitfinex","SOLUSD",1773203896127,1.55499421,86.469,86.433,11.56952786]
["bitfinex","SOLUSD",1773203896329,1.55499421,86.467,86.44,9.14481428]
["bitfinex","SOLUSD",1773203896709,1.55499421,86.467,86.45,9.14481428]
["bitfinex","SOLUSD",1773203897630,1.55499421,86.467,86.45,3.08322592]
["bitfinex","SOLUSD",1773203898521,1.55499421,86.465,86.45,3.08322592]
["bitfinex","SOLUSD",1773203900134,0.14216157,86.462,86.45,3.08322592]
["bitfinex","SOLUSD",1773203900434,1.62192564,86.46,86.44,3.08322592]
["bitfinex","SOLUSD",1773203901413,1.62192564,86.46,86.4,3.28322592]
["bitfinex","SOLUSD",1773203901414,0.14216157,86.468,86.45,3.08322592]
["bitfinex","SOLUSD",1773203901613,11.56350096,86.479,86.45,3.08322592]
["bitfinex","SOLUSD",1773203901614,0.14216157,86.476,86.451,1.63501116]
["bitfinex","SOLUSD",1773203902227,1.62192564,86.477,86.451,1.63501116]
["bitfinex","SOLUSD",1773203902626,0.14216157,86.476,86.451,1.63501116]
["bitfinex","SOLUSD",1773203902827,0.14216157,86.476,86.46,3.08322592]
["bitfinex","SOLUSD",1773203903739,11.70606369,86.476,86.46,3.08237641]
["bitfinex","SOLUSD",1773203906233,11.70606369,86.476,86.453,1.63501116]
["bitfinex","SOLUSD",1773203907626,0.14216157,86.482,86.461,1.63501116]
["bitfinex","SOLUSD",1773203908441,1.62192564,86.491,86.461,1.63501116]
["bitfinex","SOLUSD",1773203908617,1.62192564,86.491,86.47,3.08237641]
["bitfinex","SOLUSD",1773203908938,1.62192564,86.491,86.47,4.71738757]
["bitfinex","SOLUSD",1773203911943,13.18386794,86.491,86.47,4.71738757]
["bitfinex","SOLUSD",1773203912132,11.5619423,86.491,86.471,1.63501116]
["bitfinex","SOLUSD",1773203912435,3.08237641,86.51,86.481,1.63501116]
["bitfinex","SOLUSD",1773203912436,11.56039923,86.503,86.481,1.63501116]
["bitfinex","SOLUSD",1773203912625,0.14216157,86.502,86.481,1.63501116]
["bitfinex","SOLUSD",1773203913217,11.56039923,86.503,86.481,1.63501116]
["bitfinex","SOLUSD",1773203913629,0.14216157,86.502,86.481,1.63501116]
["bitfinex","SOLUSD",1773203914933,1.62192564,86.501,86.431,1.63501116]
["bitfinex","SOLUSD",1773203915150,11.55975816,86.507,86.43,3.69383402]
["bitfinex","SOLUSD",1773203915151,1.76408721,86.489,86.43,3.08237641]
["bitfinex","SOLUSD",1773203915330,1.76408721,86.489,86.45,3.08237641]
["bitfinex","SOLUSD",1773203917340,1.76408721,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1773203920641,1.76408721,86.485,86.451,13.20225734]
["bitfinex","SOLUSD",1773203922542,1.76408721,86.483,86.452,1.63501116]
["bitfinex","SOLUSD",1773203925043,3.08237641,86.49,86.433,1.64407687]
["bitfinex","SOLUSD",1773203925044,1.57936782,86.469,86.433,1.64407687]
["bitfinex","SOLUSD",1773203925331,1.57936782,86.467,86.433,1.64407687]
["bitfinex","SOLUSD",1773203925537,0.14216157,86.462,86.433,1.64407687]
["bitfinex","SOLUSD",1773203925736,1.57936782,86.461,86.433,1.64407687]
["bitfinex","SOLUSD",1773203925934,1.72152939,86.459,86.425,1.64407687]
["bitfinex","SOLUSD",1773203927035,1.72152939,86.457,86.425,1.64407687]
["bitfinex","SOLUSD",1773203929252,0.14216157,86.455,86.425,1.64407687]
["bitfinex","SOLUSD",1773203929459,1.64019219,86.452,86.425,1.64407687]
["bitfinex","SOLUSD",1773203929652,1.78235376,86.451,86.425,1.64407687]
["bitfinex","SOLUSD",1773203931156,1.78235376,86.451,86.4,3.28237641]
["bitfinex","SOLUSD",1773203931157,1.78235376,86.449,86.412,1.59255817]
["bitfinex","SOLUSD",1773203931471,57.82718692,86.465,86.4,0.2]
["bitfinex","SOLUSD",1773203931472,1.78235376,86.439,86.406,13.16581189]
["bitfinex","SOLUSD",1773203931759,1.78235376,86.439,86.406,1.59255817]
["bitfinex","SOLUSD",1773203933962,1.78235376,86.437,86.406,1.59255817]
["bitfinex","SOLUSD",1773203934943,1.78235376,86.437,86.408,1.59255817]
["bitfinex","SOLUSD",1773203936467,1.78235376,86.435,86.408,1.59255817]
["bitfinex","SOLUSD",1773203937861,3.08237641,86.42,86.4,0.2]
["bitfinex","SOLUSD",1773203938064,1.64019219,86.417,86.386,1.59255817]
["bitfinex","SOLUSD",1773203938271,1.64019219,86.409,86.386,1.59255817]
["bitfinex","SOLUSD",1773203938774,11.57300249,86.408,86.386,1.59255817]
["bitfinex","SOLUSD",1773203940455,13.21346256,86.406,86.386,1.59255817]
["bitfinex","SOLUSD",1773203940770,1.64019219,86.405,86.386,1.59255817]
["bitfinex","SOLUSD",1773203941078,1.64019219,86.399,86.373,1.59255817]
["bitfinex","SOLUSD",1773203941854,0.14216157,86.404,86.373,1.59255817]
["bitfinex","SOLUSD",1773203942473,0.14216157,86.404,86.375,1.59255817]
["bitfinex","SOLUSD",1773203943583,57.84875004,86.433,86.374,11.57755806]
["bitfinex","SOLUSD",1773203943584,0.14216157,86.413,86.391,1.59255817]
["bitfinex","SOLUSD",1773203945073,0.14216157,86.426,86.393,1.59255817]
["bitfinex","SOLUSD",1773203945278,1.78235376,86.426,86.393,1.59255817]
["bitfinex","SOLUSD",1773203947779,1.78235376,86.424,86.393,1.59255817]
["bitfinex","SOLUSD",1773203948673,1.64019219,86.421,86.393,1.59255817]
["bitfinex","SOLUSD",1773203949012,1.64019219,86.421,86.37,3.08237641]
["bitfinex","SOLUSD",1773203949013,1.78235376,86.419,86.384,1.59255817]
["bitfinex","SOLUSD",1773203950067,1.78235376,86.417,86.384,1.59255817]
["bitfinex","SOLUSD",1773203952184,1.78235376,86.415,86.39,3.08237641]
["bitfinex","SOLUSD",1773203952489,0.14216157,86.415,86.4,3.08237641]
["bitfinex","SOLUSD",1773203952779,0.14216157,86.415,86.401,1.59255817]
["bitfinex","SOLUSD",1773203954484,1.64019219,86.424,86.401,1.59255817]
["bitfinex","SOLUSD",1773203954485,11.7131554,86.423,86.401,1.59255817]
["bitfinex","SOLUSD",1773203954675,0.14216157,86.421,86.401,1.59255817]
["bitfinex","SOLUSD",1773203957194,0.14216157,86.42,86.401,1.59255817]
["bitfinex","SOLUSD",1773203957397,1.78235376,86.42,86.401,1.59255817]
["bitfinex","SOLUSD",1773203957577,1.78235376,86.42,86.39,3.08237641]
["bitfinex","SOLUSD",1773203957780,1.78235376,86.42,86.391,1.59255817]
["bitfinex","SOLUSD",1773203959495,0.14216157,86.418,86.401,1.69128863]
["bitfinex","SOLUSD",1773203959803,11.5715294,86.419,86.401,1.69128863]
["bitfinex","SOLUSD",1773203960388,11.57102136,86.423,86.41,3.08237641]
["bitfinex","SOLUSD",1773203960585,0.14216157,86.422,86.41,3.08237641]
["bitfinex","SOLUSD",1773203961397,0.14216157,86.422,86.41,4.77366504]
["bitfinex","SOLUSD",1773203962496,11.71195053,86.432,86.41,1.69128863]
["bitfinex","SOLUSD",1773203962697,1.70824592,86.431,86.41,1.69128863]
["bitfinex","SOLUSD",1773203965600,11.57005669,86.43,86.41,4.77725786]
["bitfinex","SOLUSD",1773203965798,13.27589352,86.448,86.421,1.69128863]
["bitfinex","SOLUSD",1773203966012,1.70824592,86.447,86.41,3.08596923]
["bitfinex","SOLUSD",1773203967685,0.14216157,86.434,86.4,3.08596923]
["bitfinex","SOLUSD",1773203967911,40.49145051,86.438,86.4,3.08596923]
["bitfinex","SOLUSD",1773203967912,1.70824592,86.433,86.4,3.08596923]
["bitfinex","SOLUSD",1773203968289,1.70824592,86.433,86.41,3.08596923]
["bitfinex","SOLUSD",1773203969712,1.70824592,86.431,86.4,3.08596923]
["bitfinex","SOLUSD",1773203969920,1.70824592,86.431,86.4,4.77725786]
["bitfinex","SOLUSD",1773203970601,1.70824592,86.431,86.401,1.69128863]
["bitfinex","SOLUSD",1773203971201,1.70824592,86.429,86.401,1.69128863]
["bitfinex","SOLUSD",1773203971400,1.70824592,86.429,86.402,1.69128863]
["bitfinex","SOLUSD",1773203972417,1.70824592,86.427,86.395,1.69128863]
["bitfinex","SOLUSD",1773203972595,1.70824592,86.423,86.395,1.69128863]
["bitfinex","SOLUSD",1773203972907,1.70824592,86.423,86.39,3.08596923]
["bitfinex","SOLUSD",1773203973105,1.70824592,86.423,86.39,4.77725786]
["bitfinex","SOLUSD",1773203973491,1.70824592,86.421,86.391,1.69128863]
["bitfinex","SOLUSD",1773203974518,11.56952125,86.434,86.401,1.69128863]
["bitfinex","SOLUSD",1773203974812,11.56952125,86.434,86.411,1.69128863]
["bitfinex","SOLUSD",1773203975918,0.14216157,86.433,86.411,1.69128863]
["bitfinex","SOLUSD",1773203976117,1.85040749,86.433,86.411,1.69128863]
["bitfinex","SOLUSD",1773203976309,1.85040749,86.433,86.392,1.66964593]
["bitfinex","SOLUSD",1773203977717,1.85040749,86.433,86.401,1.66964593]
["bitfinex","SOLUSD",1773203978914,40.49426137,86.432,86.401,1.66964593]
["bitfinex","SOLUSD",1773203979119,1.57157032,86.43,86.401,1.66964593]
["bitfinex","SOLUSD",1773203979996,11.56978896,86.432,86.401,1.66964593]
["bitfinex","SOLUSD",1773203980197,11.56978896,86.432,86.411,1.66964593]
["bitfinex","SOLUSD",1773203980609,1.57157032,86.441,86.411,1.66964593]
["bitfinex","SOLUSD",1773203980610,0.14216157,86.436,86.411,1.66964593]
["bitfinex","SOLUSD",1773203980811,1.71373189,86.436,86.411,1.66964593]
["bitfinex","SOLUSD",1773203981125,1.71373189,86.434,86.411,1.66964593]
["bitfinex","SOLUSD",1773203984802,1.57157032,86.432,86.411,1.66964593]
["bitfinex","SOLUSD",1773203986002,1.57157032,86.427,86.391,1.66964593]
["bitfinex","SOLUSD",1773203986203,1.57157032,86.432,86.401,1.66964593]
["bitfinex","SOLUSD",1773203987015,11.56992282,86.431,86.403,1.66964593]
["bitfinex","SOLUSD",1773203987420,1.57157032,86.43,86.403,1.66964593]
["bitfinex","SOLUSD",1773203990306,11.57019056,86.429,86.403,1.66964593]
["bitfinex","SOLUSD",1773203992027,1.61735535,86.429,86.403,1.66964593]
["bitfinex","SOLUSD",1773203994013,11.57032443,86.428,86.403,1.66964593]
["bitfinex","SOLUSD",1773203994530,11.57032443,86.428,86.405,1.56214611]
["bitfinex","SOLUSD",1773203995008,1.61735535,86.429,86.405,1.56214611]
["bitfinex","SOLUSD",1773203995209,11.71114743,86.438,86.405,1.56214611]
["bitfinex","SOLUSD",1773203995429,1.61735535,86.433,86.405,1.56214611]
["bitfinex","SOLUSD",1773203997027,1.61735535,86.431,86.405,1.56214611]
["bitfinex","SOLUSD",1773203999905,11.57005669,86.43,86.405,1.56214611]
["bitfinex","SOLUSD",1773204000106,1.61735535,86.429,86.406,1.56214611]
["bitfinex","SOLUSD",1773204001626,11.57005669,86.43,86.406,1.56214611]
["bitfinex","SOLUSD",1773204001833,11.57005669,86.43,86.411,1.56214611]
["bitfinex","SOLUSD",1773204002131,1.61735535,86.429,86.411,1.56214611]
["bitfinex","SOLUSD",1773204003010,11.57032443,86.428,86.411,1.56214611]
["bitfinex","SOLUSD",1773204005047,1.61735535,86.428,86.411,1.56214611]
["bitfinex","SOLUSD",1773204005243,1.61735535,86.44,86.411,1.56214611]
["bitfinex","SOLUSD",1773204005531,1.61735535,86.448,86.414,1.56214611]
["bitfinex","SOLUSD",1773204005843,11.56751379,86.449,86.391,1.56214611]
["bitfinex","SOLUSD",1773204005844,1.61735535,86.427,86.391,1.56214611]
["bitfinex","SOLUSD",1773204006132,1.61735535,86.423,86.391,1.56214611]
["bitfinex","SOLUSD",1773204006516,1.75951692,86.419,86.379,1.56214611]
["bitfinex","SOLUSD",1773204007332,1.75951692,86.417,86.379,1.56214611]
["bitfinex","SOLUSD",1773204009647,1.61735535,86.407,86.375,1.56214611]
["bitfinex","SOLUSD",1773204010333,0.14216157,86.406,86.375,1.56214611]
["bitfinex","SOLUSD",1773204010536,0.14216157,86.408,86.375,1.56214611]
["bitfinex","SOLUSD",1773204010537,1.61735535,86.403,86.375,1.56214611]
["bitfinex","SOLUSD",1773204011437,3.08596923,86.41,86.37,14.66402656]
["bitfinex","SOLUSD",1773204011438,1.61735535,86.401,86.37,14.66402656]
["bitfinex","SOLUSD",1773204012527,11.57380616,86.402,86.368,1.56214611]
["bitfinex","SOLUSD",1773204012528,1.61735535,86.399,86.368,1.56214611]
["bitfinex","SOLUSD",1773204013230,1.61735535,86.399,86.362,11.57912655]
["bitfinex","SOLUSD",1773204013433,1.61735535,86.375,86.35,0.2]
["bitfinex","SOLUSD",1773204013625,1.61735535,86.373,86.34,4.64811534]
["bitfinex","SOLUSD",1773204014038,1.61735535,86.371,86.333,1.56214611]
["bitfinex","SOLUSD",1773204014231,0.14216157,86.366,86.333,1.56214611]
["bitfinex","SOLUSD",1773204014425,1.61735535,86.363,86.333,1.56214611]
["bitfinex","SOLUSD",1773204014625,1.61735535,86.363,86.33,3.08596923]
["bitfinex","SOLUSD",1773204014832,1.61735535,86.357,86.33,3.08596923]
["bitfinex","SOLUSD",1773204015017,1.61735535,86.353,86.33,3.08596923]
["bitfinex","SOLUSD",1773204015223,1.61735535,86.353,86.327,1.56214611]
["bitfinex","SOLUSD",1773204015439,0.14216157,86.354,86.327,1.56214611]
["bitfinex","SOLUSD",1773204015440,1.61735535,86.351,86.327,1.56214611]
["bitfinex","SOLUSD",1773204015742,1.61735535,86.351,86.32,14.67074669]
["bitfinex","SOLUSD",1773204015940,1.61735535,86.349,86.32,3.08596923]
["bitfinex","SOLUSD",1773204017026,1.61735535,86.343,86.314,1.56214611]
["bitfinex","SOLUSD",1773204017233,1.61735535,86.343,86.315,11.58547181]
["bitfinex","SOLUSD",1773204017439,1.61735535,86.343,86.32,3.08596923]
["bitfinex","SOLUSD",1773204017637,1.61735535,86.343,86.322,1.56214611]
["bitfinex","SOLUSD",1773204018140,0.14216157,86.344,86.322,1.56214611]
["bitfinex","SOLUSD",1773204018326,1.75951692,86.344,86.322,1.56214611]
["bitfinex","SOLUSD",1773204018526,13.34111289,86.344,86.322,1.56214611]
["bitfinex","SOLUSD",1773204018946,1.61735535,86.343,86.322,1.56214611]
["bitfinex","SOLUSD",1773204019238,2.6,86.482,86.331,1.56214611]
["bitfinex","SOLUSD",1773204019239,1.61735535,86.373,86.331,1.56214611]
["bitfinex","SOLUSD",1773204019456,1.5561687,86.369,86.331,1.56214611]
["bitfinex","SOLUSD",1773204019624,1.5561687,86.367,86.329,11.58349222]
["bitfinex","SOLUSD",1773204019829,1.5561687,86.367,86.33,3.08596923]
["bitfinex","SOLUSD",1773204021330,1.5561687,86.365,86.331,11.58332464]
["bitfinex","SOLUSD",1773204021533,1.5561687,86.365,86.32,28.96200185]
["bitfinex","SOLUSD",1773204021534,1.5561687,86.359,86.326,11.58387745]
["bitfinex","SOLUSD",1773204022324,3.08596923,86.36,86.32,3.08596923]
["bitfinex","SOLUSD",1773204022325,1.5561687,86.35,86.324,1.67346399]
["bitfinex","SOLUSD",1773204023741,1.5561687,86.35,86.323,11.58439813]
["bitfinex","SOLUSD",1773204023742,1.5561687,86.368,86.341,1.67346399]
["bitfinex","SOLUSD",1773204023945,0.14216157,86.367,86.341,1.67346399]
["bitfinex","SOLUSD",1773204024241,11.72065798,86.367,86.341,1.67346399]
["bitfinex","SOLUSD",1773204024752,1.5561687,86.376,86.351,1.67346399]
["bitfinex","SOLUSD",1773204025537,11.57590716,86.387,86.361,1.67346399]
["bitfinex","SOLUSD",1773204025755,1.69833027,86.39,86.361,1.67346399]
["bitfinex","SOLUSD",1773204026131,1.60883652,86.385,86.354,11.58021]
["bitfinex","SOLUSD",1773204026838,1.60883652,86.385,86.353,1.61988207]
["bitfinex","SOLUSD",1773204028558,1.60883652,86.383,86.353,13.20024486]
["bitfinex","SOLUSD",1773204030151,1.60883652,86.381,86.353,13.20024486]
["bitfinex","SOLUSD",1773204030357,1.60883652,86.381,86.35,3.08992272]
["bitfinex","SOLUSD",1773204030557,1.60883652,86.367,86.331,1.61988207]
["bitfinex","SOLUSD",1773204030758,3.08992272,86.37,86.33,14.67337954]
["bitfinex","SOLUSD",1773204030759,1.60883652,86.365,86.33,3.08992272]
["bitfinex","SOLUSD",1773204031055,1.60883652,86.349,86.319,11.58485454]
["bitfinex","SOLUSD",1773204032074,1.60883652,86.349,86.32,3.08992272]
["bitfinex","SOLUSD",1773204032278,1.60883652,86.347,86.321,11.58466653]
["bitfinex","SOLUSD",1773204035772,1.60883652,86.345,86.321,11.58466653]
["bitfinex","SOLUSD",1773204036995,1.60883652,86.345,86.316,1.61988207]
["bitfinex","SOLUSD",1773204038096,0.14216157,86.364,86.31,3.28992272]
["bitfinex","SOLUSD",1773204038097,1.59795543,86.327,86.31,0.2]
["bitfinex","SOLUSD",1773204038401,1.59795543,86.325,86.31,0.2]
["bitfinex","SOLUSD",1773204039101,1.59795543,86.323,86.31,0.2]
["bitfinex","SOLUSD",1773204043600,1.59795543,86.331,86.31,1.83025686]
["bitfinex","SOLUSD",1773204043801,0.76099997,86.351,86.312,1.63025686]
["bitfinex","SOLUSD",1773204043802,1.59795543,86.348,86.312,1.63025686]
["bitfinex","SOLUSD",1773204044002,1.59795543,86.346,86.312,1.63025686]
["bitfinex","SOLUSD",1773204044697,0.76099997,86.351,86.331,1.63025686]
["bitfinex","SOLUSD",1773204046603,0.76099997,86.351,86.333,1.63025686]
["bitfinex","SOLUSD",1773204049292,0.76099997,86.351,86.334,13.21317899]
["bitfinex","SOLUSD",1773204050211,0.76099997,86.351,86.334,1.63025686]
["bitfinex","SOLUSD",1773204050717,0.76099997,86.351,86.334,13.21317899]
["bitfinex","SOLUSD",1773204051799,0.76099997,86.351,86.335,1.55895674]
["bitfinex","SOLUSD",1773204052818,1.58677595,86.362,86.34,3.08992272]
["bitfinex","SOLUSD",1773204053003,1.58677595,86.362,86.341,1.55895674]
["bitfinex","SOLUSD",1773204053501,11.57930084,86.361,86.338,11.58226766]
["bitfinex","SOLUSD",1773204053702,1.58677595,86.36,86.338,11.58226766]
["bitfinex","SOLUSD",1773204056413,1.58677595,86.358,86.335,1.55895674]
["bitfinex","SOLUSD",1773204058520,1.58677595,86.358,86.337,1.55895674]
["bitfinex","SOLUSD",1773204060329,3.69383402,86.396,86.325,28.95999895]
["bitfinex","SOLUSD",1773204060330,1.58677595,86.389,86.351,1.55895674]
["bitfinex","SOLUSD",1773204060627,1.58677595,86.379,86.351,1.55895674]
["bitfinex","SOLUSD",1773204061828,11.57487788,86.394,86.37,3.08992272]
["bitfinex","SOLUSD",1773204062026,11.57487788,86.394,86.371,1.55895674]
["bitfinex","SOLUSD",1773204062332,1.58677595,86.393,86.371,1.55895674]
["bitfinex","SOLUSD",1773204062713,1.58677595,86.393,86.38,3.08992272]
["bitfinex","SOLUSD",1773204062907,7.18188531,86.395,86.381,1.55895674]
["bitfinex","SOLUSD",1773204063321,4.44686557,86.395,86.381,1.55895674]
["bitfinex","SOLUSD",1773204065933,4.44686557,86.395,86.383,1.55895674]
["bitfinex","SOLUSD",1773204068017,4.44686557,86.395,86.385,1.55895674]
["bitfinex","SOLUSD",1773204068637,1.7064484,86.409,86.38,14.66663822]
["bitfinex","SOLUSD",1773204068820,1.7064484,86.409,86.4,3.08992272]
["bitfinex","SOLUSD",1773204069153,11.57303239,86.408,86.4,3.08992272]
["bitfinex","SOLUSD",1773204069440,11.57303239,86.408,86.38,11.5767155]
["bitfinex","SOLUSD",1773204069642,11.57303239,86.408,86.39,3.08992272]
["bitfinex","SOLUSD",1773204071842,1.7064484,86.415,86.4,3.08992272]
["bitfinex","SOLUSD",1773204072046,1.7064484,86.427,86.4,3.08992272]
["bitfinex","SOLUSD",1773204072249,1.7064484,86.427,86.41,3.08992272]
["bitfinex","SOLUSD",1773204073527,1.7064484,86.425,86.374,0.14216157]
["bitfinex","SOLUSD",1773204073732,1.7064484,86.425,86.41,3.08992272]
["bitfinex","SOLUSD",1773204077550,28.92225848,86.439,86.374,0.14216157]
["bitfinex","SOLUSD",1773204077551,1.7064484,86.423,86.4,3.08992272]
["bitfinex","SOLUSD",1773204078248,1.7064484,86.423,86.373,40.52192235]
["bitfinex","SOLUSD",1773204078249,1.7064484,86.423,86.39,3.08992272]
["bitfinex","SOLUSD",1773204080854,11.57112772,86.422,86.4,3.08992272]
["bitfinex","SOLUSD",1773204081052,1.7064484,86.421,86.4,3.08992272]
["bitfinex","SOLUSD",1773204083261,1.7064484,86.433,86.41,3.08992272]
["bitfinex","SOLUSD",1773204083562,1.7064484,86.433,86.42,3.08992272]
["bitfinex","SOLUSD",1773204084271,11.5691338,86.437,86.42,3.08992272]
["bitfinex","SOLUSD",1773204085468,1.7064484,86.437,86.42,3.08992272]
["bitfinex","SOLUSD",1773204087767,11.56925355,86.436,86.42,3.08992272]
["bitfinex","SOLUSD",1773204087972,1.7064484,86.435,86.42,3.08992272]
["bitfinex","SOLUSD",1773204088866,0.1,86.44,86.43,3.08992272]
["bitfinex","SOLUSD",1773204089063,0.1,86.44,86.401,40.5087904]
["bitfinex","SOLUSD",1773204089257,0.1,86.44,86.43,3.08992272]
["bitfinex","SOLUSD",1773204089665,0.1,86.44,86.43,3.08440765]
["bitfinex","SOLUSD",1773204091278,13.27499536,86.442,86.43,3.08440765]
["bitfinex","SOLUSD",1773204092659,1.7064484,86.442,86.43,3.08440765]
["bitfinex","SOLUSD",1773204092859,11.56858435,86.441,86.401,11.57394011]
["bitfinex","SOLUSD",1773204093179,11.56858435,86.441,86.43,3.08440765]
["bitfinex","SOLUSD",1773204096781,13.27451046,86.445,86.43,3.08440765]
["bitfinex","SOLUSD",1773204097374,1.7064484,86.445,86.43,3.08440765]
["bitfinex","SOLUSD",1773204097964,0.1,86.45,86.43,14.65442389]
["bitfinex","SOLUSD",1773204098287,0.8064484,86.451,86.44,3.08440765]
["bitfinex","SOLUSD",1773204099287,0.8064484,86.451,86.431,0.89945985]
["bitfinex","SOLUSD",1773204099465,0.8064484,86.451,86.43,14.65442389]
["bitfinex","SOLUSD",1773204100779,0.8064484,86.451,86.44,3.08440765]
["bitfinex","SOLUSD",1773204100964,0.8064484,86.451,86.43,3.08440765]
["bitfinex","SOLUSD",1773204101781,1.56003711,86.45,86.43,3.08440765]
["bitfinex","SOLUSD",1773204102888,11.56751379,86.449,86.43,3.08440765]
["bitfinex","SOLUSD",1773204103078,1.56003711,86.448,86.43,3.08440765]
["bitfinex","SOLUSD",1773204110008,1.56003711,86.448,86.44,3.08440765]
["bitfinex","SOLUSD",1773204110289,28.91314382,86.466,86.44,3.08440765]
["bitfinex","SOLUSD",1773204110290,1.65084215,86.453,86.44,3.08440765]
["bitfinex","SOLUSD",1773204111569,1.65084215,86.453,86.43,3.08440765]
["bitfinex","SOLUSD",1773204114297,1.65084215,86.451,86.43,3.08440765]
["bitfinex","SOLUSD",1773204114678,1.65084215,86.451,86.44,3.08440765]
["bitfinex","SOLUSD",1773204114888,11.56711238,86.452,86.44,3.08440765]
["bitfinex","SOLUSD",1773204115492,1.65084215,86.451,86.44,3.08440765]
["bitfinex","SOLUSD",1773204116199,1.65084215,86.457,86.44,3.08440765]
["bitfinex","SOLUSD",1773204116402,1.65084215,86.457,86.44,3.9846368]
["bitfinex","SOLUSD",1773204116901,1.65084215,86.457,86.44,3.08440765]
["bitfinex","SOLUSD",1773204118397,11.56657721,86.456,86.44,3.08440765]
["bitfinex","SOLUSD",1773204118792,11.56657721,86.456,86.441,0.9003881]
["bitfinex","SOLUSD",1773204119806,1.65084215,86.46,86.441,0.9003881]
["bitfinex","SOLUSD",1773204121104,11.56593387,86.461,86.451,0.90049104]
["bitfinex","SOLUSD",1773204121408,13.21527919,86.472,86.451,0.90049104]
["bitfinex","SOLUSD",1773204122316,11.56443704,86.472,86.46,3.08440765]
["bitfinex","SOLUSD",1773204122493,11.56443704,86.472,86.46,3.98494927]
["bitfinex","SOLUSD",1773204123209,11.56390212,86.476,86.46,3.98494927]
["bitfinex","SOLUSD",1773204123603,11.56390212,86.476,86.461,0.90064106]
["bitfinex","SOLUSD",1773204125706,13.21474427,86.476,86.46,3.08440765]
["bitfinex","SOLUSD",1773204126012,11.56390212,86.476,86.46,3.08440765]
["bitfinex","SOLUSD",1773204126312,1.65084215,86.475,86.46,3.08440765]
["bitfinex","SOLUSD",1773204127807,11.56416957,86.474,86.46,3.08440765]
["bitfinex","SOLUSD",1773204128611,13.21501172,86.474,86.46,3.08440765]
["bitfinex","SOLUSD",1773204129410,1.65084215,86.473,86.46,3.08440765]
["bitfinex","SOLUSD",1773204130411,11.56443704,86.472,86.46,3.08440765]
["bitfinex","SOLUSD",1773204130611,13.21527919,86.472,86.46,3.08440765]
["bitfinex","SOLUSD",1773204130910,11.56443704,86.472,86.46,3.08440765]
["bitfinex","SOLUSD",1773204131216,1.65084215,86.482,86.462,0.21820699]
["bitfinex","SOLUSD",1773204132602,1.65084215,86.48,86.46,3.08440765]
["bitfinex","SOLUSD",1773204132798,1.65084215,86.48,86.461,0.21829661]
["bitfinex","SOLUSD",1773204133414,11.34493693,86.481,86.461,0.21829661]
["bitfinex","SOLUSD",1773204133597,11.56270697,86.485,86.47,3.08440765]
["bitfinex","SOLUSD",1773204135716,1.70697897,86.484,86.47,3.08440765]
["bitfinex","SOLUSD",1773204137707,1.70697897,86.482,86.46,3.08440765]
["bitfinex","SOLUSD",1773204139717,1.70697897,86.48,86.46,3.08440765]
["bitfinex","SOLUSD",1773204141223,11.56350096,86.479,86.46,3.08440765]
["bitfinex","SOLUSD",1773204141407,1.70697897,86.478,86.46,3.08440765]
["bitfinex","SOLUSD",1773204143411,1.70697897,86.476,86.46,3.08440765]
["bitfinex","SOLUSD",1773204146117,11.56403584,86.475,86.46,3.08440765]
["bitfinex","SOLUSD",1773204146539,1.70697897,86.481,86.46,3.08440765]
["bitfinex","SOLUSD",1773204146750,0.14216157,86.513,86.47,3.08440765]
["bitfinex","SOLUSD",1773204146920,1.70697897,86.506,86.48,3.08440765]
["bitfinex","SOLUSD",1773204147745,28.89952439,86.507,86.49,3.08440765]
["bitfinex","SOLUSD",1773204148124,1.70697897,86.511,86.49,3.08440765]
["bitfinex","SOLUSD",1773204148323,1.70697897,86.509,86.49,3.08440765]
["bitfinex","SOLUSD",1773204151622,1.50699996,86.515,86.5,3.079521]
["bitfinex","SOLUSD",1773204152646,1.50699996,86.515,86.51,3.079521]
["bitfinex","SOLUSD",1773204153147,13.26498349,86.521,86.51,3.079521]
["bitfinex","SOLUSD",1773204154029,13.26498349,86.521,86.492,11.56176293]
["bitfinex","SOLUSD",1773204154226,1.70697897,86.509,86.47,3.079521]
["bitfinex","SOLUSD",1773204154456,1.70697897,86.499,86.47,3.079521]
["bitfinex","SOLUSD",1773204154654,11.56096094,86.498,86.47,3.079521]
["bitfinex","SOLUSD",1773204154836,1.70697897,86.497,86.47,3.079521]
["bitfinex","SOLUSD",1773204155365,1.70697897,86.497,86.46,3.079521]
["bitfinex","SOLUSD",1773204156749,1.70697897,86.495,86.46,3.079521]
["bitfinex","SOLUSD",1773204158255,1.70697897,86.493,86.46,3.079521]
["bitfinex","SOLUSD",1773204159242,1.70697897,86.489,86.46,3.079521]
["bitfinex","SOLUSD",1773204160553,11.56229765,86.488,86.46,3.079521]
["bitfinex","SOLUSD",1773204160738,1.70697897,86.487,86.46,14.6455519]
["bitfinex","SOLUSD",1773204161050,1.70697897,86.487,86.46,3.079521]
["bitfinex","SOLUSD",1773204162757,1.70697897,86.5,86.47,3.079521]
["bitfinex","SOLUSD",1773204162975,1.70697897,86.499,86.47,3.079521]
["bitfinex","SOLUSD",1773204163345,1.70697897,86.499,86.46,3.079521]
["bitfinex","SOLUSD",1773204163742,1.70697897,86.489,86.46,3.079521]
["bitfinex","SOLUSD",1773204168459,1.70697897,86.487,86.461,11.56590832]
["bitfinex","SOLUSD",1773204172261,1.70697897,86.485,86.461,11.56590832]
["bitfinex","SOLUSD",1773204174062,1.70697897,86.485,86.46,3.079521]
["bitfinex","SOLUSD",1773204174063,1.70697897,86.485,86.45,3.079521]
["bitfinex","SOLUSD",1773204174272,1.70697897,86.485,86.46,3.079521]
["bitfinex","SOLUSD",1773204174446,1.70697897,86.483,86.46,14.64549473]
["bitfinex","SOLUSD",1773204174650,1.70697897,86.483,86.46,3.079521]
["bitfinex","SOLUSD",1773204175758,11.56309983,86.482,86.46,3.079521]
["bitfinex","SOLUSD",1773204175947,1.70697897,86.481,86.46,3.079521]
["bitfinex","SOLUSD",1773204176159,1.70697897,86.481,86.458,11.56618766]
["bitfinex","SOLUSD",1773204177995,1.70697897,86.481,86.45,3.079521]
["bitfinex","SOLUSD",1773204177996,1.70683302,86.488,86.451,10.82215611]
["bitfinex","SOLUSD",1773204178153,1.70683302,86.488,86.451,9.65550295]
["bitfinex","SOLUSD",1773204179473,1.70683302,86.488,86.46,3.079521]
["bitfinex","SOLUSD",1773204179966,1.70683302,86.486,86.46,3.079521]
["bitfinex","SOLUSD",1773204180369,1.70683302,86.486,86.462,0.12151382]
["bitfinex","SOLUSD",1773204180572,3.079521,86.5,86.461,11.56590832]
["bitfinex","SOLUSD",1773204180573,1.70835452,86.503,86.48,3.079521]
["bitfinex","SOLUSD",1773204180958,11.56032728,86.503,86.48,3.079521]
["bitfinex","SOLUSD",1773204181265,1.70835452,86.502,86.48,3.079521]
["bitfinex","SOLUSD",1773204182082,1.70835452,86.5,86.48,3.079521]
["bitfinex","SOLUSD",1773204182466,1.70835452,86.499,86.46,3.079521]
["bitfinex","SOLUSD",1773204182671,1.70835452,86.489,86.46,3.079521]
["bitfinex","SOLUSD",1773204183257,1.70835452,86.489,86.451,28.91789311]
["bitfinex","SOLUSD",1773204183258,1.70835452,86.489,86.45,14.64690098]
["bitfinex","SOLUSD",1773204183685,1.70835452,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1773204183984,11.56497201,86.468,86.431,11.56992282]
["bitfinex","SOLUSD",1773204184185,1.70835452,86.467,86.44,3.079521]
["bitfinex","SOLUSD",1773204184559,1.70835452,86.467,86.409,11.71503013]
["bitfinex","SOLUSD",1773204184761,1.70835452,86.467,86.43,3.079521]
["bitfinex","SOLUSD",1773204185179,1.70835452,86.467,86.413,0.14216157]
["bitfinex","SOLUSD",1773204185495,1.70835452,86.467,86.412,3.69383402]
["bitfinex","SOLUSD",1773204185496,1.70835452,86.467,86.43,3.079521]
["bitfinex","SOLUSD",1773204187075,1.70835452,86.459,86.42,3.079521]
["bitfinex","SOLUSD",1773204188083,1.70835452,86.459,86.43,3.079521]
["bitfinex","SOLUSD",1773204189386,1.70835452,86.457,86.431,11.56992282]
["bitfinex","SOLUSD",1773204193775,1.70835452,86.455,86.431,11.56992282]
["bitfinex","SOLUSD",1773204199092,1.70835452,86.453,86.431,11.56992282]
["bitfinex","SOLUSD",1773204199676,1.70835452,86.453,86.423,11.57089409]
["bitfinex","SOLUSD",1773204199975,1.70835452,86.451,86.423,11.57089409]
["bitfinex","SOLUSD",1773204200777,28.91711199,86.454,86.423,11.57089409]
["bitfinex","SOLUSD",1773204200778,1.70835452,86.449,86.423,11.57089409]
["bitfinex","SOLUSD",1773204203697,1.70835452,86.447,86.423,11.57089409]
["bitfinex","SOLUSD",1773204204081,1.70835452,86.464,86.423,11.57089409]
["bitfinex","SOLUSD",1773204204290,1.70835452,86.464,86.44,3.079521]
["bitfinex","SOLUSD",1773204204492,1.70835452,86.464,86.43,3.079521]
["bitfinex","SOLUSD",1773204204703,1.70835452,86.462,86.43,3.079521]
["bitfinex","SOLUSD",1773204205402,11.56512693,86.467,86.44,3.079521]
["bitfinex","SOLUSD",1773204205584,11.56537327,86.465,86.44,3.079521]
["bitfinex","SOLUSD",1773204205788,13.27372779,86.465,86.44,3.079521]
["bitfinex","SOLUSD",1773204206099,1.70835452,86.464,86.44,3.079521]
["bitfinex","SOLUSD",1773204207904,1.70835452,86.462,86.44,3.079521]
["bitfinex","SOLUSD",1773204208804,1.70835452,86.459,86.43,3.079521]
["bitfinex","SOLUSD",1773204210302,1.70835452,86.457,86.431,11.56992282]
["bitfinex","SOLUSD",1773204210508,1.70835452,86.457,86.43,3.079521]
["bitfinex","SOLUSD",1773204210714,1.70835452,86.457,86.42,3.079521]
["bitfinex","SOLUSD",1773204211097,1.70835452,86.449,86.42,3.079521]
["bitfinex","SOLUSD",1773204211911,1.70835452,86.447,86.42,14.65087347]
["bitfinex","SOLUSD",1773204213302,1.70835452,86.445,86.42,11.57135247]
["bitfinex","SOLUSD",1773204213607,1.70835452,86.439,86.41,3.08586396]
["bitfinex","SOLUSD",1773204214196,1.70835452,86.439,86.402,28.9345154]
["bitfinex","SOLUSD",1773204214396,1.70835452,86.437,86.402,40.50832156]
["bitfinex","SOLUSD",1773204214611,1.70835452,86.437,86.41,3.08586396]
["bitfinex","SOLUSD",1773204216594,3.08586396,86.46,86.402,40.50832156]
["bitfinex","SOLUSD",1773204216595,1.70835452,86.435,86.42,3.08586396]
["bitfinex","SOLUSD",1773204216800,1.70835452,86.44,86.42,3.08586396]
["bitfinex","SOLUSD",1773204216992,1.70835452,86.44,86.411,11.57260071]
["bitfinex","SOLUSD",1773204220502,1.70835452,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1773204222837,1.70835452,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1773204223022,1.70835452,86.437,86.41,14.6585203]
["bitfinex","SOLUSD",1773204223321,1.70835452,86.437,86.42,3.08586396]
["bitfinex","SOLUSD",1773204223707,11.56761162,86.449,86.43,3.08586396]
["bitfinex","SOLUSD",1773204225307,13.27596614,86.449,86.43,3.08586396]
["bitfinex","SOLUSD",1773204226023,1.70835452,86.449,86.43,3.08586396]
["bitfinex","SOLUSD",1773204226325,1.70835452,86.448,86.43,3.08586396]
["bitfinex","SOLUSD",1773204228716,1.70835452,86.446,86.42,3.08586396]
["bitfinex","SOLUSD",1773204229725,1.70835452,86.446,86.421,11.57126161]
["bitfinex","SOLUSD",1773204240627,1.70835452,86.444,86.421,11.57126161]
["bitfinex","SOLUSD",1773204241831,3.08586396,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1773204242031,3.08586396,86.43,86.39,3.08586396]
["bitfinex","SOLUSD",1773204242032,1.70835452,86.429,86.39,3.08586396]
["bitfinex","SOLUSD",1773204242427,1.70835452,86.419,86.39,14.66127657]
["bitfinex","SOLUSD",1773204244537,1.70835452,86.417,86.39,14.66127657]
["bitfinex","SOLUSD",1773204246849,1.70835452,86.415,86.39,14.66127657]
["bitfinex","SOLUSD",1773204247536,1.70835452,86.427,86.41,3.08586396]
["bitfinex","SOLUSD",1773204248937,1.70835452,86.425,86.41,3.08586396]
["bitfinex","SOLUSD",1773204251829,1.70835452,86.425,86.4,3.08586396]
["bitfinex","SOLUSD",1773204252029,3.08586396,86.44,86.4,3.08586396]
["bitfinex","SOLUSD",1773204252030,1.70835452,86.423,86.4,3.08586396]
["bitfinex","SOLUSD",1773204252951,1.70835452,86.423,86.374,3.69383402]
["bitfinex","SOLUSD",1773204253149,1.70835452,86.423,86.4,3.08586396]
["bitfinex","SOLUSD",1773204254346,1.70835452,86.421,86.4,3.08586396]
["bitfinex","SOLUSD",1773204256552,1.70835452,86.419,86.4,3.08586396]
["bitfinex","SOLUSD",1773204257751,1.70835452,86.419,86.401,11.57394011]
["bitfinex","SOLUSD",1773204261853,1.70835452,86.417,86.4,3.08586396]
["bitfinex","SOLUSD",1773204262252,1.70835452,86.417,86.39,3.08586396]
["bitfinex","SOLUSD",1773204264441,1.70835452,86.415,86.391,11.57527983]
["bitfinex","SOLUSD",1773204264641,1.70835452,86.415,86.38,3.08586396]
["bitfinex","SOLUSD",1773204264848,1.70835452,86.415,86.38,64.28586396]
["bitfinex","SOLUSD",1773204265155,1.70835452,86.415,86.39,3.08586396]
["bitfinex","SOLUSD",1773204265359,1.70835452,86.415,86.38,64.28586396]
["bitfinex","SOLUSD",1773204266063,1.70835452,86.413,86.381,11.57661985]
["bitfinex","SOLUSD",1773204267057,11.57246678,86.412,86.381,11.57661985]
["bitfinex","SOLUSD",1773204267263,1.70835452,86.411,86.381,11.57661985]
["bitfinex","SOLUSD",1773204268103,1.70835452,86.411,86.38,64.28586396]
["bitfinex","SOLUSD",1773204268104,1.70835452,86.409,86.38,64.28586396]
["bitfinex","SOLUSD",1773204268253,11.5693874,86.435,86.401,1.56367005]
["bitfinex","SOLUSD",1773204268567,28.92453099,86.432,86.401,1.56367005]
["bitfinex","SOLUSD",1773204270347,1.56370116,86.429,86.401,1.56367005]
["bitfinex","SOLUSD",1773204270955,1.56370116,86.429,86.403,1.56367005]
["bitfinex","SOLUSD",1773204272567,1.56370116,86.427,86.403,1.56367005]
["bitfinex","SOLUSD",1773204274467,1.56370116,86.427,86.4,3.08586396]
["bitfinex","SOLUSD",1773204274468,1.56370116,86.427,86.407,1.56367005]
["bitfinex","SOLUSD",1773204276670,1.56370116,86.427,86.41,3.08599273]
["bitfinex","SOLUSD",1773204277377,1.56370116,86.427,86.407,1.56367005]
["bitfinex","SOLUSD",1773204277378,1.70173636,86.425,86.407,1.56367005]
["bitfinex","SOLUSD",1773204277586,1.70173636,86.425,86.402,13.22156962]
["bitfinex","SOLUSD",1773204280282,1.70173636,86.425,86.404,13.22135591]
["bitfinex","SOLUSD",1773204281574,1.70173636,86.425,86.41,3.08599273]
["bitfinex","SOLUSD",1773204287786,1.70173636,86.425,86.404,11.57353826]
["bitfinex","SOLUSD",1773204287987,1.70173636,86.425,86.404,13.22135591]
["bitfinex","SOLUSD",1773204288978,1.70173636,86.425,86.4,3.08599273]
["bitfinex","SOLUSD",1773204289185,1.70173636,86.425,86.401,1.64781765]
["bitfinex","SOLUSD",1773204289391,1.70173636,86.425,86.41,3.08599273]
["bitfinex","SOLUSD",1773204289566,0.74599999,86.453,86.411,1.66081306]
["bitfinex","SOLUSD",1773204289761,11.56711238,86.452,86.44,3.08599273]
["bitfinex","SOLUSD",1773204290085,1.63058842,86.451,86.43,3.08599273]
["bitfinex","SOLUSD",1773204291362,1.63058842,86.449,86.43,3.08599273]
["bitfinex","SOLUSD",1773204292786,1.63058842,86.449,86.425,11.57069569]
["bitfinex","SOLUSD",1773204292787,1.63058842,86.449,86.44,3.08599273]
["bitfinex","SOLUSD",1773204293775,2.37658841,86.453,86.44,3.08599273]
["bitfinex","SOLUSD",1773204294876,1.63058842,86.452,86.44,3.08599273]
["bitfinex","SOLUSD",1773204295475,1.63058842,86.451,86.44,3.08599273]
["bitfinex","SOLUSD",1773204295782,1.63058842,86.451,86.431,11.5699055]
["bitfinex","SOLUSD",1773204296690,1.63058842,86.451,86.432,1.66081306]
["bitfinex","SOLUSD",1773204297984,1.63058842,86.451,86.43,3.08599273]
["bitfinex","SOLUSD",1773204298181,1.63058842,86.449,86.43,3.08599273]
["bitfinex","SOLUSD",1773204301494,1.63058842,86.447,86.43,3.08599273]
["bitfinex","SOLUSD",1773204303790,28.91685262,86.455,86.41,4.74680579]
["bitfinex","SOLUSD",1773204303791,1.63058842,86.445,86.41,4.74680579]
["bitfinex","SOLUSD",1773204303975,1.63058842,86.445,86.401,61.2]
["bitfinex","SOLUSD",1773204303976,1.63058842,86.445,86.42,3.08599273]
["bitfinex","SOLUSD",1773204304686,1.63058842,86.445,86.43,3.08599273]
["bitfinex","SOLUSD",1773204310299,11.56659648,86.456,86.431,1.66081306]
["bitfinex","SOLUSD",1773204310595,11.56659648,86.456,86.441,1.66081306]
["bitfinex","SOLUSD",1773204311298,1.63058842,86.455,86.44,3.08599273]
["bitfinex","SOLUSD",1773204311796,1.63058842,86.455,86.431,1.66081306]
["bitfinex","SOLUSD",1773204312095,1.63058842,86.455,86.44,3.08599273]
["bitfinex","SOLUSD",1773204312300,1.63058842,86.455,86.435,1.66081306]
["bitfinex","SOLUSD",1773204312991,1.63058842,86.455,86.43,14.65600058]
["bitfinex","SOLUSD",1773204314012,1.63058842,86.455,86.431,1.66081306]
["bitfinex","SOLUSD",1773204314499,1.63058842,86.455,86.43,14.65600058]
["bitfinex","SOLUSD",1773204314992,1.63058842,86.453,86.43,14.65600058]
["bitfinex","SOLUSD",1773204315494,1.63058842,86.453,86.44,3.08599273]
["bitfinex","SOLUSD",1773204315697,1.63058842,86.453,86.431,1.66081306]
["bitfinex","SOLUSD",1773204316580,1.49199998,86.469,86.441,1.66081306]
["bitfinex","SOLUSD",1773204316785,1.49199998,86.469,86.431,28.92474671]
["bitfinex","SOLUSD",1773204316786,1.63058842,86.468,86.45,3.08599273]
["bitfinex","SOLUSD",1773204316989,1.63058842,86.467,86.45,3.08599273]
["bitfinex","SOLUSD",1773204317186,1.63058842,86.467,86.44,3.08599273]
["bitfinex","SOLUSD",1773204318582,1.63058842,86.465,86.44,3.08599273]
["bitfinex","SOLUSD",1773204319790,11.56550703,86.464,86.44,3.08599273]
["bitfinex","SOLUSD",1773204319991,1.63868011,86.463,86.439,1.66081306]
["bitfinex","SOLUSD",1773204320685,1.63868011,86.463,86.436,1.70143436]
["bitfinex","SOLUSD",1773204321697,28.91243003,86.468,86.436,1.70143436]
["bitfinex","SOLUSD",1773204321698,1.63868011,86.461,86.436,1.70143436]
["bitfinex","SOLUSD",1773204322704,11.56577455,86.462,86.416,1.70143436]
["bitfinex","SOLUSD",1773204322705,1.63868011,86.449,86.416,1.70143436]
["bitfinex","SOLUSD",1773204322998,1.63868011,86.449,86.421,1.70143436]
["bitfinex","SOLUSD",1773204323301,1.63868011,86.449,86.42,3.08599273]
["bitfinex","SOLUSD",1773204323810,1.63868011,86.449,86.419,11.57151562]
["bitfinex","SOLUSD",1773204323811,1.63868011,86.449,86.43,3.08599273]
["bitfinex","SOLUSD",1773204325100,11.5676476,86.448,86.43,3.08599273]
["bitfinex","SOLUSD",1773204325306,1.63868011,86.447,86.424,11.57079896]
["bitfinex","SOLUSD",1773204326606,1.63868011,86.447,86.43,0.02655716]
["bitfinex","SOLUSD",1773204327104,1.63868011,86.447,86.431,1.70143436]
["bitfinex","SOLUSD",1773204327503,1.63868011,86.451,86.431,1.70143436]
["bitfinex","SOLUSD",1773204330510,1.63868011,86.451,86.431,13.27123859]
["bitfinex","SOLUSD",1773204331313,3.08599273,86.47,86.432,1.70143436]
["bitfinex","SOLUSD",1773204331314,1.63868011,86.459,86.432,1.70143436]
["bitfinex","SOLUSD",1773204335637,1.63868011,86.459,86.433,11.5696551]
["bitfinex","SOLUSD",1773204335801,1.63868011,86.459,86.434,1.70143436]
["bitfinex","SOLUSD",1773204337912,1.63868011,86.459,86.44,3.08395057]
["bitfinex","SOLUSD",1773204338100,1.63868011,86.459,86.441,1.70143436]
["bitfinex","SOLUSD",1773204340518,1.67045403,86.457,86.436,1.64924272]
["bitfinex","SOLUSD",1773204340827,1.67045403,86.457,86.431,11.56985252]
["bitfinex","SOLUSD",1773204342228,1.67045403,86.455,86.431,11.56985252]
["bitfinex","SOLUSD",1773204343729,1.67045403,86.455,86.43,3.08395057]
["bitfinex","SOLUSD",1773204343931,1.67045403,86.455,86.431,11.56992282]
["bitfinex","SOLUSD",1773204344129,1.67045403,86.455,86.432,1.64924272]
["bitfinex","SOLUSD",1773204344330,1.67045403,86.455,86.425,1.64924272]
["bitfinex","SOLUSD",1773204344518,1.67045403,86.455,86.43,3.08395057]
["bitfinex","SOLUSD",1773204345108,1.67045403,86.453,86.43,3.08395057]
["bitfinex","SOLUSD",1773204346320,11.56711238,86.452,86.43,4.73319329]
["bitfinex","SOLUSD",1773204346527,1.67045403,86.451,86.43,4.73319329]
["bitfinex","SOLUSD",1773204347318,28.91214563,86.469,86.441,1.64924272]
["bitfinex","SOLUSD",1773204347319,1.67045403,86.469,86.441,1.64924272]
["bitfinex","SOLUSD",1773204350235,1.55423951,86.467,86.434,11.56940859]
["bitfinex","SOLUSD",1773204352928,1.55423951,86.465,86.435,1.60239145]
["bitfinex","SOLUSD",1773204354430,1.55423951,86.463,86.435,1.60239145]
["bitfinex","SOLUSD",1773204357453,1.55423951,86.461,86.435,1.60239145]
["bitfinex","SOLUSD",1773204358547,1.55423951,86.461,86.434,11.56940859]
["bitfinex","SOLUSD",1773204358925,1.55423951,86.461,86.431,11.56992282]
["bitfinex","SOLUSD",1773204360447,1.55423951,86.459,86.414,1.60239145]
["bitfinex","SOLUSD",1773204360751,1.55423951,86.449,86.414,1.60239145]
["bitfinex","SOLUSD",1773204361634,1.55423951,86.449,86.42,3.08395057]
["bitfinex","SOLUSD",1773204361829,1.55423951,86.459,86.431,1.60239145]
["bitfinex","SOLUSD",1773204362742,1.55423951,86.459,86.43,3.08395057]
["bitfinex","SOLUSD",1773204362743,1.55423951,86.459,86.432,11.56978896]
["bitfinex","SOLUSD",1773204362940,1.55423951,86.47,86.451,1.60239145]
["bitfinex","SOLUSD",1773204363146,5.63193886,86.474,86.461,1.60239145]
["bitfinex","SOLUSD",1773204363329,1.55423951,86.493,86.461,1.60239145]
["bitfinex","SOLUSD",1773204363529,1.55423951,86.493,86.48,3.08395057]
["bitfinex","SOLUSD",1773204365148,19.56654204,86.508,86.481,1.60239145]
["bitfinex","SOLUSD",1773204365450,19.56654204,86.508,86.49,3.08395057]
["bitfinex","SOLUSD",1773204367147,1.55423951,86.507,86.49,3.08395057]
["bitfinex","SOLUSD",1773204368846,1.55423951,86.505,86.49,3.08395057]
["bitfinex","SOLUSD",1773204370367,8.0069175,86.508,86.491,1.60239145]
["bitfinex","SOLUSD",1773204371251,9.56115701,86.508,86.491,1.60239145]
["bitfinex","SOLUSD",1773204371840,4.54614039,86.508,86.5,3.08395057]
["bitfinex","SOLUSD",1773204374146,4.54614039,86.508,86.482,28.9075058]
["bitfinex","SOLUSD",1773204374147,6.1003799,86.508,86.493,1.60239145]
["bitfinex","SOLUSD",1773204374640,4.54614039,86.508,86.493,1.60239145]
["bitfinex","SOLUSD",1773204374857,1.55423951,86.507,86.49,3.08395057]
["bitfinex","SOLUSD",1773204377044,1.55423951,86.507,86.491,11.56189661]
["bitfinex","SOLUSD",1773204378162,1.55423951,86.507,86.481,1.60239145]
["bitfinex","SOLUSD",1773204378547,1.55423951,86.507,86.47,3.08395057]
["bitfinex","SOLUSD",1773204378755,1.55423951,86.507,86.481,1.60239145]
["bitfinex","SOLUSD",1773204378957,1.55423951,86.507,86.49,4.68634202]
["bitfinex","SOLUSD",1773204379363,1.55423951,86.507,86.49,3.08395057]
["bitfinex","SOLUSD",1773204384464,13.11408277,86.507,86.49,3.08395057]
["bitfinex","SOLUSD",1773204384670,1.64935456,86.506,86.49,3.08395057]
["bitfinex","SOLUSD",1773204386971,1.64935456,86.506,86.49,4.7269599]
["bitfinex","SOLUSD",1773204390874,1.64935456,86.506,86.491,1.64300933]
["bitfinex","SOLUSD",1773204391374,13.20858643,86.511,86.491,1.64300933]
["bitfinex","SOLUSD",1773204391570,1.64935456,86.516,86.493,1.64300933]
["bitfinex","SOLUSD",1773204391776,1.64935456,86.516,86.5,3.08395057]
["bitfinex","SOLUSD",1773204392173,11.55880156,86.515,86.499,1.64300933]
["bitfinex","SOLUSD",1773204392677,1.64935456,86.512,86.493,1.64300933]
["bitfinex","SOLUSD",1773204394351,1.64935456,86.508,86.493,1.64300933]
["bitfinex","SOLUSD",1773204395776,11.55870215,86.515,86.495,1.64300933]
["bitfinex","SOLUSD",1773204395958,1.64935456,86.513,86.495,1.64300933]
["bitfinex","SOLUSD",1773204398662,24.04312094,86.509,86.495,1.64300933]
["bitfinex","SOLUSD",1773204399062,1.58868894,86.508,86.495,1.64300933]
["bitfinex","SOLUSD",1773204400277,1.58868894,86.507,86.49,3.07962273]
["bitfinex","SOLUSD",1773204401757,11.55989179,86.506,86.49,3.07962273]
["bitfinex","SOLUSD",1773204401965,1.58868894,86.505,86.49,3.07962273]
["bitfinex","SOLUSD",1773204403779,1.58868894,86.503,86.49,3.07962273]
["bitfinex","SOLUSD",1773204405667,1.58868894,86.501,86.467,3.69383402]
["bitfinex","SOLUSD",1773204405964,1.58868894,86.501,86.48,3.07962273]
["bitfinex","SOLUSD",1773204409979,1.58868894,86.499,86.49,3.07962273]
["bitfinex","SOLUSD",1773204412873,1.65650581,86.506,86.491,1.55594778]
["bitfinex","SOLUSD",1773204413075,22.454432,86.509,86.5,3.07962273]
["bitfinex","SOLUSD",1773204415670,22.454432,86.509,86.5,0.99791746]
["bitfinex","SOLUSD",1773204416191,1.65650581,86.508,86.491,13.11783118]
["bitfinex","SOLUSD",1773204416690,1.65650581,86.508,86.491,1.55594778]
["bitfinex","SOLUSD",1773204416879,1.65650581,86.508,86.49,3.07962273]
["bitfinex","SOLUSD",1773204417190,1.65650581,86.506,86.49,3.07962273]
["bitfinex","SOLUSD",1773204421394,1.65650581,86.504,86.49,3.07962273]
["bitfinex","SOLUSD",1773204423388,1.65650581,86.502,86.49,3.07962273]
["bitfinex","SOLUSD",1773204424401,1.65650581,86.502,86.48,3.07962273]
["bitfinex","SOLUSD",1773204424692,1.65650581,86.5,86.48,4.63557051]
["bitfinex","SOLUSD",1773204424996,1.65650581,86.5,86.481,1.55594778]
["bitfinex","SOLUSD",1773204426703,1.65650581,86.498,86.448,0.14216157]
["bitfinex","SOLUSD",1773204426886,1.65650581,86.498,86.47,3.07962273]
["bitfinex","SOLUSD",1773204427086,1.65650581,86.498,86.471,1.55594778]
["bitfinex","SOLUSD",1773204429498,1.65650581,86.496,86.472,11.56443704]
["bitfinex","SOLUSD",1773204430609,1.65650581,86.496,86.473,1.55594778]
["bitfinex","SOLUSD",1773204431603,1.65650581,86.489,86.46,3.07962273]
["bitfinex","SOLUSD",1773204431904,1.65650581,86.489,86.453,11.56690902]
["bitfinex","SOLUSD",1773204431905,1.65650581,86.489,86.454,1.55594778]
["bitfinex","SOLUSD",1773204432587,1.65650581,86.489,86.455,1.55594778]
["bitfinex","SOLUSD",1773204433103,1.65650581,86.489,86.46,3.07962273]
["bitfinex","SOLUSD",1773204435189,1.65650581,86.487,86.455,1.55594778]
["bitfinex","SOLUSD",1773204436205,3.07962273,86.48,86.454,11.56684479]
["bitfinex","SOLUSD",1773204436404,1.65650581,86.469,86.437,1.55594778]
["bitfinex","SOLUSD",1773204438204,1.65650581,86.467,86.437,1.55594778]
["bitfinex","SOLUSD",1773204439603,1.65650581,86.467,86.436,11.56924169]
["bitfinex","SOLUSD",1773204440194,0.14216157,86.486,86.434,14.21552879]
["bitfinex","SOLUSD",1773204440195,1.63599208,86.459,86.434,14.21552879]
["bitfinex","SOLUSD",1773204441598,3.07962273,86.46,86.434,14.21552879]
["bitfinex","SOLUSD",1773204441599,11.56630965,86.458,86.434,14.21552879]
["bitfinex","SOLUSD",1773204441799,1.63599208,86.457,86.434,14.21552879]
["bitfinex","SOLUSD",1773204442509,1.63599208,86.457,86.434,12.84497573]
["bitfinex","SOLUSD",1773204442713,1.63599208,86.439,86.402,1.60806102]
["bitfinex","SOLUSD",1773204445505,1.63599208,86.437,86.404,1.60806102]
["bitfinex","SOLUSD",1773204447605,1.63599208,86.435,86.406,1.60806102]
["bitfinex","SOLUSD",1773204447802,0.14216157,86.456,86.405,11.57340431]
["bitfinex","SOLUSD",1773204447803,1.63599208,86.469,86.431,1.60806102]
["bitfinex","SOLUSD",1773204447998,3.7729958,86.468,86.451,1.60806102]
["bitfinex","SOLUSD",1773204449002,1.63599208,86.459,86.428,1.60806102]
["bitfinex","SOLUSD",1773204449207,3.7729958,86.468,86.422,1.60806102]
["bitfinex","SOLUSD",1773204449208,1.63599208,86.449,86.422,1.60806102]
["bitfinex","SOLUSD",1773204449820,11.56689318,86.454,86.431,1.60806102]
["bitfinex","SOLUSD",1773204450323,3.7729958,86.468,86.441,1.60806102]
["bitfinex","SOLUSD",1773204450324,1.63599208,86.466,86.441,1.60806102]
["bitfinex","SOLUSD",1773204451828,1.63599208,86.466,86.443,1.60806102]
["bitfinex","SOLUSD",1773204452131,11.56537327,86.465,86.443,1.60806102]
["bitfinex","SOLUSD",1773204453720,1.63599208,86.464,86.443,1.60806102]
["bitfinex","SOLUSD",1773204454824,1.63599208,86.462,86.443,1.60806102]
["bitfinex","SOLUSD",1773204457527,11.56564079,86.463,86.443,1.60806102]
["bitfinex","SOLUSD",1773204457724,5.38231794,86.468,86.445,1.58224188]
["bitfinex","SOLUSD",1773204457725,13.17443874,86.467,86.445,1.58224188]
["bitfinex","SOLUSD",1773204458326,3.7729958,86.468,86.445,1.58224188]
["bitfinex","SOLUSD",1773204459236,5.38231794,86.468,86.445,1.58224188]
["bitfinex","SOLUSD",1773204459530,5.38231794,86.468,86.446,11.56791523]
["bitfinex","SOLUSD",1773204459736,5.38231794,86.468,86.447,1.58224188]
["bitfinex","SOLUSD",1773204460131,3.7729958,86.468,86.451,1.58224188]
["bitfinex","SOLUSD",1773204465339,3.7729958,86.468,86.433,28.92380359]
["bitfinex","SOLUSD",1773204465340,3.7729958,86.468,86.453,1.58224188]
["bitfinex","SOLUSD",1773204468622,3.7729958,86.468,86.455,1.58224188]
["bitfinex","SOLUSD",1773204471036,3.7729958,86.468,86.418,3.69383402]
["bitfinex","SOLUSD",1773204471037,11.56254982,86.487,86.456,1.65133254]
["bitfinex","SOLUSD",1773204471644,13.10817504,86.487,86.456,1.65133254]
["bitfinex","SOLUSD",1773204471941,11.56269873,86.485,86.458,1.65133254]
["bitfinex","SOLUSD",1773204472248,3.08355586,86.48,86.458,1.65133254]
["bitfinex","SOLUSD",1773204472442,1.54562522,86.479,86.458,1.65133254]
["bitfinex","SOLUSD",1773204474748,1.54562522,86.478,86.458,1.65133254]
["bitfinex","SOLUSD",1773204475133,1.54562522,86.469,86.45,1.65133254]
["bitfinex","SOLUSD",1773204476450,1.54562522,86.469,86.442,1.65133254]
["bitfinex","SOLUSD",1773204478050,1.54562522,86.469,86.443,11.56831669]
["bitfinex","SOLUSD",1773204478260,1.54562522,86.469,86.444,1.65133254]
["bitfinex","SOLUSD",1773204480638,1.54562522,86.469,86.445,11.56804904]
["bitfinex","SOLUSD",1773204480842,1.54562522,86.469,86.446,1.65133254]
["bitfinex","SOLUSD",1773204481749,11.56482096,86.47,86.446,1.65133254]
["bitfinex","SOLUSD",1773204482058,1.54562522,86.469,86.446,1.65133254]
["bitfinex","SOLUSD",1773204483234,1.54562522,86.469,86.447,11.56778141]
["bitfinex","SOLUSD",1773204483550,1.54562522,86.491,86.461,1.65133254]
["bitfinex","SOLUSD",1773204486062,1.54562522,86.503,86.471,1.65133254]
["bitfinex","SOLUSD",1773204486357,24.00005722,86.509,86.481,1.65133254]
["bitfinex","SOLUSD",1773204487153,22.454432,86.509,86.481,1.65133254]
["bitfinex","SOLUSD",1773204487456,22.454432,86.509,86.491,1.65133254]
["bitfinex","SOLUSD",1773204490960,22.454432,86.509,86.492,1.65133254]
["bitfinex","SOLUSD",1773204493150,22.454432,86.509,86.494,1.65133254]
["bitfinex","SOLUSD",1773204495355,22.454432,86.509,86.496,1.65133254]
["bitfinex","SOLUSD",1773204496370,1.64562522,86.52,86.498,1.65133254]
["bitfinex","SOLUSD",1773204500370,1.55947737,86.518,86.495,1.64186664]
["bitfinex","SOLUSD",1773204500971,1.55947737,86.509,86.491,8.7702549]
["bitfinex","SOLUSD",1773204501148,1.55947737,86.509,86.47,3.08355586]
["bitfinex","SOLUSD",1773204501149,1.55947737,86.509,86.478,11.56363468]
["bitfinex","SOLUSD",1773204501351,1.55947737,86.509,86.479,1.64186664]
["bitfinex","SOLUSD",1773204502071,1.55947737,86.507,86.481,1.64186664]
["bitfinex","SOLUSD",1773204504075,1.55947737,86.519,86.491,1.64186664]
["bitfinex","SOLUSD",1773204504657,1.55947737,86.509,86.482,13.20496647]
["bitfinex","SOLUSD",1773204505064,1.55947737,86.509,86.483,1.64186664]
["bitfinex","SOLUSD",1773204505875,1.55947737,86.509,86.484,13.20469907]
["bitfinex","SOLUSD",1773204506174,1.55947737,86.507,86.484,11.56283243]
["bitfinex","SOLUSD",1773204506366,1.55947737,86.507,86.479,11.563489]
["bitfinex","SOLUSD",1773204506568,1.55947737,86.489,86.461,1.64186664]
["bitfinex","SOLUSD",1773204506777,3.18355586,86.52,86.461,1.64186664]
["bitfinex","SOLUSD",1773204506778,0.1,86.56,86.461,283.36475402]
["bitfinex","SOLUSD",1773204506967,7.61939753,86.559,86.54,3.08355586]
["bitfinex","SOLUSD",1773204507163,7.61939753,86.559,86.531,1.43715895]
["bitfinex","SOLUSD",1773204507471,4.6257287,86.559,86.531,1.43715895]
["bitfinex","SOLUSD",1773204507673,4.6257287,86.559,86.52,3.08355586]
["bitfinex","SOLUSD",1773204507674,1.55947737,86.558,86.52,3.08355586]
["bitfinex","SOLUSD",1773204507877,1.55947737,86.558,86.523,1.43724504]
["bitfinex","SOLUSD",1773204508075,1.55947737,86.567,86.531,1.43724504]
["bitfinex","SOLUSD",1773204508463,1.55947737,86.567,86.541,1.43724504]
["bitfinex","SOLUSD",1773204509874,1.55947737,86.567,86.542,11.55508308]
["bitfinex","SOLUSD",1773204510178,1.55947737,86.577,86.55,3.08355586]
["bitfinex","SOLUSD",1773204510579,1.55947737,86.577,86.551,1.43741425]
["bitfinex","SOLUSD",1773204510777,7.59406774,86.578,86.551,1.43741425]
["bitfinex","SOLUSD",1773204511282,1.55947737,86.577,86.551,1.43741425]
["bitfinex","SOLUSD",1773204512362,1.55947737,86.577,86.552,12.99132764]
["bitfinex","SOLUSD",1773204512562,1.55947737,86.577,86.553,1.43757961]
["bitfinex","SOLUSD",1773204514177,1.55947737,86.577,86.54,1.43969468]
["bitfinex","SOLUSD",1773204514370,1.55947737,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1773204514680,1.55947737,86.549,86.522,11.55775409]
["bitfinex","SOLUSD",1773204519769,1.55947737,86.549,86.523,1.44672419]
["bitfinex","SOLUSD",1773204519964,1.55947737,86.549,86.53,3.07719202]
["bitfinex","SOLUSD",1773204520289,1.64637501,86.569,86.541,1.44672419]
["bitfinex","SOLUSD",1773204521391,1.64637501,86.568,86.535,1.4476828]
["bitfinex","SOLUSD",1773204521589,1.64637501,86.568,86.54,3.07719202]
["bitfinex","SOLUSD",1773204521787,11.55174604,86.567,86.54,3.07719202]
["bitfinex","SOLUSD",1773204521979,1.64637501,86.566,86.54,3.07719202]
["bitfinex","SOLUSD",1773204522793,1.64637501,86.566,86.541,1.44956712]
["bitfinex","SOLUSD",1773204523775,1.64637501,86.566,86.542,13.00557616]
["bitfinex","SOLUSD",1773204527896,1.64637501,86.566,86.544,11.55481604]
["bitfinex","SOLUSD",1773204528189,7.59406774,86.578,86.551,1.45409177]
["bitfinex","SOLUSD",1773204528190,1.64637501,86.576,86.551,1.45409177]
["bitfinex","SOLUSD",1773204529574,1.64637501,86.576,86.55,3.07719202]
["bitfinex","SOLUSD",1773204529575,1.71836206,86.591,86.56,3.07719202]
["bitfinex","SOLUSD",1773204529774,1.71836206,86.579,86.55,3.07719202]
["bitfinex","SOLUSD",1773204529993,1.71836206,86.579,86.553,1.45668373]
["bitfinex","SOLUSD",1773204531394,1.71836206,86.591,86.561,1.45752794]
["bitfinex","SOLUSD",1773204531899,1.71836206,86.588,86.562,11.55241329]
["bitfinex","SOLUSD",1773204533995,1.71836206,86.588,86.55,3.07719202]
["bitfinex","SOLUSD",1773204533996,1.71836206,86.569,86.54,11.55535012]
["bitfinex","SOLUSD",1773204539706,1.71836206,86.569,86.54,1.46470264]
["bitfinex","SOLUSD",1773204541109,1.71836206,86.568,86.534,1.46545475]
["bitfinex","SOLUSD",1773204542310,1.71836206,86.568,86.536,1.46619822]
["bitfinex","SOLUSD",1773204544505,3.07719202,86.61,86.551,1.46765965]
["bitfinex","SOLUSD",1773204544506,1.71836206,86.594,86.551,1.46765965]
["bitfinex","SOLUSD",1773204544708,1.71836206,86.589,86.551,1.46765965]
["bitfinex","SOLUSD",1773204546405,1.71836206,86.589,86.553,1.46908769]
["bitfinex","SOLUSD",1773204547305,1.71836206,86.589,86.561,1.46978944]
["bitfinex","SOLUSD",1773204548492,1.71836206,86.589,86.562,40.43344653]
["bitfinex","SOLUSD",1773204548817,1.71836206,86.589,86.557,11.55297183]
["bitfinex","SOLUSD",1773204549010,1.71836206,86.579,86.557,11.55297183]
["bitfinex","SOLUSD",1773204550490,1.71836206,86.579,86.55,11.55401502]
["bitfinex","SOLUSD",1773204550693,1.71836206,86.577,86.55,11.55401502]
["bitfinex","SOLUSD",1773204552015,1.71836206,86.577,86.551,1.47317909]
["bitfinex","SOLUSD",1773204553418,1.71836206,86.577,86.552,11.55374803]
["bitfinex","SOLUSD",1773204555611,1.71836206,86.577,86.547,1.47383384]
["bitfinex","SOLUSD",1773204555612,1.71836206,86.577,86.548,11.55428201]
["bitfinex","SOLUSD",1773204555799,1.71836206,86.577,86.549,1.47575332]
["bitfinex","SOLUSD",1773204558325,1.71836206,86.577,86.55,40.43905257]
["bitfinex","SOLUSD",1773204558625,1.71836206,86.577,86.55,41.91604907]
["bitfinex","SOLUSD",1773204560836,1.71836206,86.577,86.522,61.2]
["bitfinex","SOLUSD",1773204560837,1.58815181,86.569,86.532,1.47880824]
["bitfinex","SOLUSD",1773204561706,11.5516126,86.568,86.533,11.55628488]
["bitfinex","SOLUSD",1773204561908,1.58815181,86.567,86.534,1.47998165]
["bitfinex","SOLUSD",1773204562109,1.58815181,86.559,86.534,1.47998165]
["bitfinex","SOLUSD",1773204562410,1.58815181,86.559,86.533,11.55628488]
["bitfinex","SOLUSD",1773204564033,1.58815181,86.559,86.528,11.55695266]
["bitfinex","SOLUSD",1773204564321,1.58815181,86.557,86.528,13.03808092]
["bitfinex","SOLUSD",1773204567707,1.58815181,86.555,86.528,11.55695266]
["bitfinex","SOLUSD",1773204569131,1.58815181,86.555,86.525,1.48388152]
["bitfinex","SOLUSD",1773204569628,1.58815181,86.553,86.525,1.48388152]
["bitfinex","SOLUSD",1773204569932,1.58815181,86.553,86.497,46.38634174]
["bitfinex","SOLUSD",1773204569933,1.58815181,86.539,86.508,1.48441334]
["bitfinex","SOLUSD",1773204571110,1.58815181,86.537,86.509,11.55949092]
["bitfinex","SOLUSD",1773204573734,1.58815181,86.535,86.506,1.48648025]
["bitfinex","SOLUSD",1773204575830,1.58815181,86.535,86.492,28.90421311]
["bitfinex","SOLUSD",1773204575831,3.07719202,86.55,86.511,1.66767859]
["bitfinex","SOLUSD",1773204576917,3.07719202,86.55,86.513,1.66767859]
["bitfinex","SOLUSD",1773204576918,14.63132024,86.55,86.513,1.66767859]
["bitfinex","SOLUSD",1773204577733,1.58815181,86.549,86.513,1.66767859]
["bitfinex","SOLUSD",1773204578932,1.58815181,86.549,86.515,1.66767859]
["bitfinex","SOLUSD",1773204581719,1.58815181,86.549,86.517,1.65893378]
["bitfinex","SOLUSD",1773204582633,1.58815181,86.549,86.518,11.55828844]
["bitfinex","SOLUSD",1773204582827,1.58815181,86.549,86.519,1.65893378]
["bitfinex","SOLUSD",1773204584316,3.07774594,86.56,86.521,1.65893378]
["bitfinex","SOLUSD",1773204585040,1.6972961,86.559,86.521,1.65893378]
["bitfinex","SOLUSD",1773204586643,3.07774594,86.56,86.52,40.45307442]
["bitfinex","SOLUSD",1773204586644,1.6972961,86.549,86.523,1.65893378]
["bitfinex","SOLUSD",1773204589824,1.6972961,86.549,86.525,1.66963968]
["bitfinex","SOLUSD",1773204591139,1.6972961,86.549,86.527,1.66963968]
["bitfinex","SOLUSD",1773204592544,28.88036597,86.564,86.527,1.66963968]
["bitfinex","SOLUSD",1773204592545,3.07774594,86.56,86.527,1.66963968]
["bitfinex","SOLUSD",1773204592744,1.74016777,86.564,86.531,1.66963968]
["bitfinex","SOLUSD",1773204593447,1.74016777,86.564,86.533,1.66963968]
["bitfinex","SOLUSD",1773204594845,201.297982,86.559,86.533,1.66963968]
["bitfinex","SOLUSD",1773204597742,201.297982,86.559,86.535,1.66963968]
["bitfinex","SOLUSD",1773204598362,201.297982,86.559,86.534,40.44652967]
["bitfinex","SOLUSD",1773204598363,136.11434605,86.559,86.534,40.44652967]
["bitfinex","SOLUSD",1773204598548,103.8,86.583,86.558,1.66963968]
["bitfinex","SOLUSD",1773204598549,1.74016777,86.574,86.558,1.66963968]
["bitfinex","SOLUSD",1773204598848,11.54934693,86.585,86.558,1.66963968]
["bitfinex","SOLUSD",1773204599055,1.74016777,86.584,86.558,1.66963968]
["bitfinex","SOLUSD",1773204600056,1.74016777,86.584,86.527,0.14216157]
["bitfinex","SOLUSD",1773204600057,1.74016777,86.584,86.559,13.22245336]
["bitfinex","SOLUSD",1773204600234,1.74016777,86.584,86.56,1.66963968]
["bitfinex","SOLUSD",1773204601245,1.74016777,86.579,86.54,1.66963968]
["bitfinex","SOLUSD",1773204601438,1.74016777,86.569,86.54,1.66963968]
["bitfinex","SOLUSD",1773204602240,1.74016777,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773204602959,1.74016777,86.587,86.551,1.66963968]
["bitfinex","SOLUSD",1773204604742,11.54921118,86.586,86.552,11.55374803]
["bitfinex","SOLUSD",1773204604953,1.74016777,86.585,86.553,1.66963968]
["bitfinex","SOLUSD",1773204606454,1.74016777,86.585,86.552,11.55374803]
["bitfinex","SOLUSD",1773204606455,1.74016777,86.579,86.536,1.66963968]
["bitfinex","SOLUSD",1773204606660,1.74016777,86.569,86.536,1.66963968]
["bitfinex","SOLUSD",1773204607159,1.74016777,86.569,86.531,40.44793194]
["bitfinex","SOLUSD",1773204607458,1.74016777,86.569,86.532,1.66963968]
["bitfinex","SOLUSD",1773204608059,1.74016777,86.559,86.532,1.66963968]
["bitfinex","SOLUSD",1773204608437,1.74016777,86.559,86.533,11.55628488]
["bitfinex","SOLUSD",1773204608743,1.74016777,86.557,86.533,11.55628488]
["bitfinex","SOLUSD",1773204609149,1.74016777,86.557,86.527,11.55708622]
["bitfinex","SOLUSD",1773204609752,1.74016777,86.557,86.497,0.14216157]
["bitfinex","SOLUSD",1773204609753,1.74016777,86.539,86.498,1.66963968]
["bitfinex","SOLUSD",1773204610056,1.74016777,86.529,86.498,1.66963968]
["bitfinex","SOLUSD",1773204610556,1.74016777,86.529,86.499,11.56082729]
["bitfinex","SOLUSD",1773204610745,1.74016777,86.529,86.5,1.66963968]
["bitfinex","SOLUSD",1773204610950,1.74016777,86.527,86.5,1.66963968]
["bitfinex","SOLUSD",1773204612645,1.74016777,86.527,86.502,1.66963968]
["bitfinex","SOLUSD",1773204615070,1.74016777,86.527,86.503,11.5602927]
["bitfinex","SOLUSD",1773204615264,1.74016777,86.527,86.503,13.22993238]
["bitfinex","SOLUSD",1773204616669,1.74016777,86.527,86.504,1.66963968]
["bitfinex","SOLUSD",1773204616960,1.74016777,86.527,86.5,1.66963968]
["bitfinex","SOLUSD",1773204617264,1.74016777,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1773204617265,3.07774594,86.52,86.493,1.66963968]
["bitfinex","SOLUSD",1773204617468,1.74016777,86.519,86.493,1.66963968]
["bitfinex","SOLUSD",1773204618164,1.74016777,86.538,86.501,1.66963968]
["bitfinex","SOLUSD",1773204619568,1.74016777,86.538,86.503,1.72836809]
["bitfinex","SOLUSD",1773204621962,1.70189181,86.546,86.503,1.72836809]
["bitfinex","SOLUSD",1773204622162,1.70189181,86.559,86.521,1.72836809]
["bitfinex","SOLUSD",1773204624162,1.70189181,86.549,86.523,1.72836809]
["bitfinex","SOLUSD",1773204626775,13.25542509,86.554,86.525,1.72836809]
["bitfinex","SOLUSD",1773204626963,11.55353328,86.554,86.525,1.72836809]
["bitfinex","SOLUSD",1773204627275,1.70189181,86.553,86.525,1.72836809]
["bitfinex","SOLUSD",1773204628453,1.70189181,86.549,86.525,1.72836809]
["bitfinex","SOLUSD",1773204628966,1.70189181,86.549,86.52,13.28638025]
["bitfinex","SOLUSD",1773204629479,1.70189181,86.549,86.521,1.72836809]
["bitfinex","SOLUSD",1773204631076,1.70189181,86.547,86.521,1.72836809]
["bitfinex","SOLUSD",1773204631276,1.70189181,86.547,86.522,11.55775409]
["bitfinex","SOLUSD",1773204632279,1.70189181,86.547,86.523,1.72836809]
["bitfinex","SOLUSD",1773204632785,1.70189181,86.547,86.522,11.55775409]
["bitfinex","SOLUSD",1773204633666,1.70189181,86.545,86.518,11.55828844]
["bitfinex","SOLUSD",1773204636282,1.72030014,86.543,86.518,11.55828844]
["bitfinex","SOLUSD",1773204638582,1.72030014,86.543,86.519,1.65544587]
["bitfinex","SOLUSD",1773204638876,11.55385644,86.552,86.519,1.65544587]
["bitfinex","SOLUSD",1773204638877,1.72030014,86.551,86.519,1.65544587]
["bitfinex","SOLUSD",1773204639277,1.72030014,86.549,86.519,1.65544587]
["bitfinex","SOLUSD",1773204641590,11.55428201,86.548,86.52,11.55802126]
["bitfinex","SOLUSD",1773204641790,1.72030014,86.547,86.521,1.65544587]
["bitfinex","SOLUSD",1773204642696,1.72030014,86.559,86.531,1.65544587]
["bitfinex","SOLUSD",1773204642868,1.72030014,86.559,86.521,1.65544587]
["bitfinex","SOLUSD",1773204643867,1.72030014,86.549,86.523,1.65544587]
["bitfinex","SOLUSD",1773204644685,1.72030014,86.539,86.506,11.55989179]
["bitfinex","SOLUSD",1773204644889,1.72030014,86.529,86.502,11.56040442]
["bitfinex","SOLUSD",1773204645880,11.55695266,86.528,86.495,11.56136192]
["bitfinex","SOLUSD",1773204646087,1.72030014,86.527,86.496,1.65544587]
["bitfinex","SOLUSD",1773204648094,1.72030014,86.519,86.497,11.5610946]
["bitfinex","SOLUSD",1773204653283,1.72030014,86.519,86.497,1.7493135]
["bitfinex","SOLUSD",1773204654987,1.69300905,86.517,86.497,1.7493135]
["bitfinex","SOLUSD",1773204657085,1.69300905,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1773204657400,1.69300905,86.499,86.481,11.56323354]
["bitfinex","SOLUSD",1773204657599,1.69300905,86.499,86.477,1.7493135]
["bitfinex","SOLUSD",1773204657800,1.69300905,86.499,86.478,11.56363468]
["bitfinex","SOLUSD",1773204660293,1.69300905,86.499,86.477,1.7493135]
["bitfinex","SOLUSD",1773204660700,1.69300905,86.489,86.453,1.7493135]
["bitfinex","SOLUSD",1773204661012,1.69300905,86.479,86.454,1.7493135]
["bitfinex","SOLUSD",1773204661190,1.69300905,86.489,86.454,1.7493135]
["bitfinex","SOLUSD",1773204661392,1.69300905,86.489,86.456,1.7493135]
["bitfinex","SOLUSD",1773204661922,3.07766241,86.5,86.461,1.7493135]
["bitfinex","SOLUSD",1773204662210,29.03848725,86.517,86.471,1.7493135]
["bitfinex","SOLUSD",1773204662211,1.69300905,86.509,86.471,1.7493135]
["bitfinex","SOLUSD",1773204662511,1.69300905,86.508,86.471,1.7493135]
["bitfinex","SOLUSD",1773204662891,0.74599999,86.518,86.491,1.7493135]
["bitfinex","SOLUSD",1773204663305,0.74599999,86.518,86.493,1.7493135]
["bitfinex","SOLUSD",1773204665721,0.74599999,86.518,86.492,40.46617027]
["bitfinex","SOLUSD",1773204665722,0.74599999,86.518,86.495,1.7493135]
["bitfinex","SOLUSD",1773204667010,11.55699535,86.528,86.501,1.7493135]
["bitfinex","SOLUSD",1773204667400,13.2500044,86.528,86.501,1.7493135]
["bitfinex","SOLUSD",1773204668197,13.2500044,86.528,86.503,1.7493135]
["bitfinex","SOLUSD",1773204670205,1.69300905,86.528,86.505,1.7493135]
["bitfinex","SOLUSD",1773204670604,3.07766241,86.52,86.5,11.56064644]
["bitfinex","SOLUSD",1773204670806,1.69300905,86.519,86.5,11.56064644]
["bitfinex","SOLUSD",1773204672820,1.69300905,86.519,86.493,1.7493135]
["bitfinex","SOLUSD",1773204675629,1.69300905,86.519,86.495,1.7493135]
["bitfinex","SOLUSD",1773204675809,1.69300905,86.536,86.501,1.7493135]
["bitfinex","SOLUSD",1773204676004,3.07766241,86.53,86.501,1.7493135]
["bitfinex","SOLUSD",1773204676817,1.69300905,86.529,86.501,1.7493135]
["bitfinex","SOLUSD",1773204677798,1.69300905,86.529,86.503,1.7493135]
["bitfinex","SOLUSD",1773204680119,1.69300905,86.529,86.504,11.56015906]
["bitfinex","SOLUSD",1773204681123,1.69300905,86.529,86.505,1.62511284]
["bitfinex","SOLUSD",1773204682206,1.71981979,86.539,86.507,1.62511284]
["bitfinex","SOLUSD",1773204682522,1.71981979,86.538,86.507,1.62511284]
["bitfinex","SOLUSD",1773204683921,1.71981979,86.529,86.494,1.62511284]
["bitfinex","SOLUSD",1773204684816,1.71981979,86.527,86.496,1.62511284]
["bitfinex","SOLUSD",1773204685020,1.71981979,86.527,86.501,1.62511284]
["bitfinex","SOLUSD",1773204687621,1.71981979,86.527,86.503,1.62511284]
["bitfinex","SOLUSD",1773204688015,13.27697937,86.527,86.503,1.62511284]
["bitfinex","SOLUSD",1773204688321,1.71981979,86.526,86.503,1.62511284]
["bitfinex","SOLUSD",1773204689821,11.55735336,86.525,86.503,1.62511284]
["bitfinex","SOLUSD",1773204690125,1.71981979,86.524,86.503,1.62511284]
["bitfinex","SOLUSD",1773204690509,28.88806456,86.541,86.503,1.62511284]
["bitfinex","SOLUSD",1773204690826,1.86198136,86.547,86.492,28.90423364]
["bitfinex","SOLUSD",1773204690827,1.71981979,86.529,86.499,11.56070305]
["bitfinex","SOLUSD",1773204692228,1.71981979,86.536,86.501,1.62511284]
["bitfinex","SOLUSD",1773204693135,1.71981979,86.552,86.501,1.62511284]
["bitfinex","SOLUSD",1773204693342,1.71981979,86.555,86.52,3.07766241]
["bitfinex","SOLUSD",1773204693510,1.71981979,86.539,86.497,1.62511284]
["bitfinex","SOLUSD",1773204693710,1.71981979,86.539,86.501,1.62511284]
["bitfinex","SOLUSD",1773204694634,1.71981979,86.548,86.521,1.62511284]
["bitfinex","SOLUSD",1773204696716,11.5532141,86.556,86.52,3.07766241]
["bitfinex","SOLUSD",1773204696717,11.55372265,86.553,86.523,1.65577689]
["bitfinex","SOLUSD",1773204697028,0.74599999,86.557,86.522,11.55775409]
["bitfinex","SOLUSD",1773204697029,0.74599999,86.557,86.541,1.65577689]
["bitfinex","SOLUSD",1773204697216,0.74599999,86.557,86.551,1.65577689]
["bitfinex","SOLUSD",1773204697524,0.74599999,86.557,86.541,1.65577689]
["bitfinex","SOLUSD",1773204697923,1.75076912,86.556,86.531,1.65577689]
["bitfinex","SOLUSD",1773204699429,1.75076912,86.556,86.532,11.55641843]
["bitfinex","SOLUSD",1773204699630,1.75076912,86.556,86.532,13.21219532]
["bitfinex","SOLUSD",1773204700035,1.75076912,86.556,86.533,1.65577689]
["bitfinex","SOLUSD",1773204702234,1.75076912,86.556,86.535,1.65577689]
["bitfinex","SOLUSD",1773204703724,1.75076912,86.556,86.536,11.55588425]
["bitfinex","SOLUSD",1773204704525,1.75076912,86.556,86.536,13.21166114]
["bitfinex","SOLUSD",1773204705244,1.75076912,86.556,85.744,221.6219299]
["bitfinex","SOLUSD",1773204705245,1.75076912,86.549,86.514,11.55882284]
["bitfinex","SOLUSD",1773204705634,1.75076912,86.547,86.514,11.55882284]
["bitfinex","SOLUSD",1773204706333,1.75076912,86.547,86.514,13.21459973]
["bitfinex","SOLUSD",1773204706726,1.75076912,86.547,86.515,1.65577689]
["bitfinex","SOLUSD",1773204708026,1.75076912,86.545,86.516,11.55855564]
["bitfinex","SOLUSD",1773204708539,11.55454902,86.546,86.504,1.65577689]
["bitfinex","SOLUSD",1773204708540,1.75076912,86.529,86.504,1.65577689]
["bitfinex","SOLUSD",1773204708746,1.75076912,86.529,86.508,11.55957299]
["bitfinex","SOLUSD",1773204712341,1.75076912,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1773204712546,1.66230092,86.554,86.521,1.61467929]
["bitfinex","SOLUSD",1773204712749,0.14216157,86.548,86.51,3.07665485]
["bitfinex","SOLUSD",1773204712937,1.66230092,86.539,86.502,1.61467929]
["bitfinex","SOLUSD",1773204713243,1.66230092,86.539,86.51,3.07665485]
["bitfinex","SOLUSD",1773204713746,1.66230092,86.539,86.507,1.61467929]
["bitfinex","SOLUSD",1773204714136,1.66230092,86.539,86.501,40.46195997]
["bitfinex","SOLUSD",1773204714137,1.66230092,86.549,86.521,1.61467929]
["bitfinex","SOLUSD",1773204715648,1.66230092,86.549,86.522,11.55775409]
["bitfinex","SOLUSD",1773204715828,1.66230092,86.549,86.523,1.61467929]
["bitfinex","SOLUSD",1773204716849,1.66230092,86.548,86.523,1.61467929]
["bitfinex","SOLUSD",1773204718250,1.66230092,86.548,86.525,1.61467929]
["bitfinex","SOLUSD",1773204719746,1.66230092,86.548,86.527,1.61467929]
["bitfinex","SOLUSD",1773204723861,1.66230092,86.548,86.526,11.55721979]
["bitfinex","SOLUSD",1773204724861,1.66230092,86.548,86.525,1.61467929]
["bitfinex","SOLUSD",1773204728939,1.66230092,86.548,86.527,1.61467929]
["bitfinex","SOLUSD",1773204731144,1.66230092,86.548,86.528,11.55695266]
["bitfinex","SOLUSD",1773204732770,1.66230092,86.548,86.528,1.61467929]
["bitfinex","SOLUSD",1773204735169,3.83765482,86.58,86.283,63.32055142]
["bitfinex","SOLUSD",1773204735170,1.66230092,86.539,86.482,1.61467929]
["bitfinex","SOLUSD",1773204735353,1.66230092,86.539,86.464,115.6550703]
["bitfinex","SOLUSD",1773204735354,1.66230092,86.539,86.491,1.61467929]
["bitfinex","SOLUSD",1773204736366,1.66230092,86.537,86.493,1.61467929]
["bitfinex","SOLUSD",1773204737853,1.66230092,86.535,86.501,1.61467929]
["bitfinex","SOLUSD",1773204739968,1.5942003,86.529,86.501,13.17521013]
["bitfinex","SOLUSD",1773204740175,1.5942003,86.529,86.49,3.07665485]
["bitfinex","SOLUSD",1773204740176,1.5942003,86.529,86.496,13.26114886]
["bitfinex","SOLUSD",1773204740357,1.5942003,86.529,86.497,1.69992576]
["bitfinex","SOLUSD",1773204742579,11.55695266,86.528,86.501,1.69992576]
["bitfinex","SOLUSD",1773204744264,13.15115296,86.528,86.501,1.69992576]
["bitfinex","SOLUSD",1773204744567,1.5942003,86.527,86.502,11.56042634]
["bitfinex","SOLUSD",1773204744769,1.5942003,86.527,86.503,1.69992576]
["bitfinex","SOLUSD",1773204745081,0.14216157,86.547,86.502,11.56042634]
["bitfinex","SOLUSD",1773204745082,1.5942003,86.539,86.511,1.69992576]
["bitfinex","SOLUSD",1773204745769,1.5942003,86.588,86.531,0.9569501]
["bitfinex","SOLUSD",1773204745975,11.54881104,86.589,86.543,0.95701286]
["bitfinex","SOLUSD",1773204745976,1.5942003,86.579,86.543,0.95701286]
["bitfinex","SOLUSD",1773204746190,1.5942003,86.579,86.54,3.07665485]
["bitfinex","SOLUSD",1773204746486,1.5942003,86.579,86.54,4.03366771]
["bitfinex","SOLUSD",1773204746779,1.5942003,86.577,86.542,12.51209594]
["bitfinex","SOLUSD",1773204747167,1.5942003,86.577,86.543,0.95707489]
["bitfinex","SOLUSD",1773204747368,1.5942003,86.577,86.55,3.07665485]
["bitfinex","SOLUSD",1773204748676,1.5942003,86.577,86.55,14.6306371]
["bitfinex","SOLUSD",1773204749071,1.5942003,86.575,86.55,14.6306371]
["bitfinex","SOLUSD",1773204749668,1.5942003,86.575,86.55,3.07665485]
["bitfinex","SOLUSD",1773204749868,1.5942003,86.575,86.544,11.55481604]
["bitfinex","SOLUSD",1773204750879,1.5942003,86.575,86.545,0.95746065]
["bitfinex","SOLUSD",1773204752495,1.5942003,86.575,86.55,3.07665485]
["bitfinex","SOLUSD",1773204753784,1.5942003,86.573,86.55,14.63064105]
["bitfinex","SOLUSD",1773204755093,1.5942003,86.573,86.529,28.89196226]
["bitfinex","SOLUSD",1773204755094,1.5942003,86.569,86.529,0.95825307]
["bitfinex","SOLUSD",1773204755395,1.5942003,86.559,86.522,0.95825307]
["bitfinex","SOLUSD",1773204757094,1.65080236,86.557,86.523,11.55762051]
["bitfinex","SOLUSD",1773204758395,1.65080236,86.549,86.518,11.5581957]
["bitfinex","SOLUSD",1773204760399,1.65080236,86.539,86.506,0.9593751]
["bitfinex","SOLUSD",1773204760691,1.65080236,86.539,86.509,0.9593751]
["bitfinex","SOLUSD",1773204760995,1.65080236,86.539,86.508,11.55962454]
["bitfinex","SOLUSD",1773204760996,1.65080236,86.539,86.511,0.95955466]
["bitfinex","SOLUSD",1773204763674,1.65080236,86.539,86.513,0.95990762]
["bitfinex","SOLUSD",1773204765688,1.65080236,86.539,86.515,0.96025252]
["bitfinex","SOLUSD",1773204767698,6.1546662,86.58,86.52,3.07801135]
["bitfinex","SOLUSD",1773204767699,1.65080236,86.552,86.52,3.07801135]
["bitfinex","SOLUSD",1773204767893,1.65080236,86.549,86.521,0.96058953]
["bitfinex","SOLUSD",1773204772202,1.65080236,86.549,86.523,0.9615551]
["bitfinex","SOLUSD",1773204773722,1.64959406,86.579,86.541,0.96170962]
["bitfinex","SOLUSD",1773204773890,1.64959406,86.577,86.556,0.96186237]
["bitfinex","SOLUSD",1773204774210,1.64959406,86.572,86.524,14.28165611]
["bitfinex","SOLUSD",1773204774402,1.64959406,86.569,86.531,0.96186237]
["bitfinex","SOLUSD",1773204774609,2.39559405,86.574,86.551,0.96186237]
["bitfinex","SOLUSD",1773204774814,0.74599999,86.574,86.551,0.96186237]
["bitfinex","SOLUSD",1773204775017,1.64959406,86.58,86.561,0.96201336]
["bitfinex","SOLUSD",1773204775321,1.64959406,86.589,86.561,0.96201336]
["bitfinex","SOLUSD",1773204776306,1.64959406,86.589,86.563,0.96216262]
["bitfinex","SOLUSD",1773204776623,3.07801135,86.59,86.563,0.96216262]
["bitfinex","SOLUSD",1773204776624,1.64959406,86.587,86.563,0.96216262]
["bitfinex","SOLUSD",1773204777431,0.14216157,86.608,86.562,11.55241329]
["bitfinex","SOLUSD",1773204777432,1.64959406,86.612,86.576,0.96231016]
["bitfinex","SOLUSD",1773204777612,1.64959406,86.599,86.57,3.07801135]
["bitfinex","SOLUSD",1773204778311,1.64959406,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1773204778720,1.64959406,86.598,86.571,11.55121229]
["bitfinex","SOLUSD",1773204780329,1.64959406,86.596,86.565,11.55201293]
["bitfinex","SOLUSD",1773204780629,1.64959406,86.596,86.57,3.07801135]
["bitfinex","SOLUSD",1773204781230,1.64959406,86.596,86.571,0.96288358]
["bitfinex","SOLUSD",1773204781930,0.1,86.64,86.591,1.7013604]
["bitfinex","SOLUSD",1773204782143,0.1,86.64,86.611,1.7013604]
["bitfinex","SOLUSD",1773204782346,5.9872182,86.664,86.63,3.07801135]
["bitfinex","SOLUSD",1773204782641,7.83987227,86.668,86.633,1.7013604]
["bitfinex","SOLUSD",1773204783015,0.1,86.67,86.661,1.7013604]
["bitfinex","SOLUSD",1773204783219,7.1739999,86.71,86.628,0.14216157]
["bitfinex","SOLUSD",1773204783220,11.53282819,86.709,86.628,0.14216157]
["bitfinex","SOLUSD",1773204783436,3.07801135,86.69,86.654,1.7013604]
["bitfinex","SOLUSD",1773204783736,3.69383402,86.706,86.64,3.07801135]
["bitfinex","SOLUSD",1773204783953,3.69383402,86.706,86.631,1.7013604]
["bitfinex","SOLUSD",1773204783954,1.64959406,86.679,86.65,3.07801135]
["bitfinex","SOLUSD",1773204784236,1.64959406,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1773204784540,1.64959406,86.679,86.618,0.14216157]
["bitfinex","SOLUSD",1773204784541,1.64959406,86.677,86.65,3.07801135]
["bitfinex","SOLUSD",1773204785325,1.64959406,86.719,86.661,1.7013604]
["bitfinex","SOLUSD",1773204785530,1.64959406,86.704,86.68,3.07801135]
["bitfinex","SOLUSD",1773204786065,1.64959406,86.703,86.67,3.07801135]
["bitfinex","SOLUSD",1773204786245,1.64959406,86.699,86.67,3.07801135]
["bitfinex","SOLUSD",1773204786540,3.07801135,86.73,86.65,4.77937175]
["bitfinex","SOLUSD",1773204786541,1.64959406,86.689,86.65,4.77937175]
["bitfinex","SOLUSD",1773204786746,1.64959406,86.679,86.646,11.54119175]
["bitfinex","SOLUSD",1773204786918,1.64959406,86.679,86.644,11.54148007]
["bitfinex","SOLUSD",1773204787118,1.64959406,86.686,86.651,1.7013604]
["bitfinex","SOLUSD",1773204787413,3.07801135,86.72,86.68,3.07801135]
["bitfinex","SOLUSD",1773204787617,1.64959406,86.709,86.673,1.7013604]
["bitfinex","SOLUSD",1773204787918,3.07801135,86.73,86.67,3.07801135]
["bitfinex","SOLUSD",1773204787919,3.07801135,86.7,86.67,3.07801135]
["bitfinex","SOLUSD",1773204788133,3.07801135,86.7,86.665,1.7013604]
["bitfinex","SOLUSD",1773204788134,1.64959406,86.699,86.665,1.7013604]
["bitfinex","SOLUSD",1773204788533,1.64959406,86.689,86.66,3.07801135]
["bitfinex","SOLUSD",1773204788740,1.64959406,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1773204789242,1.64959406,86.689,86.65,3.07801135]
["bitfinex","SOLUSD",1773204789538,1.64959406,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1773204789725,40.36962378,86.699,86.651,11.54054771]
["bitfinex","SOLUSD",1773204789726,1.64959406,86.698,86.661,1.7013604]
["bitfinex","SOLUSD",1773204790144,1.64959406,86.689,86.66,3.07801135]
["bitfinex","SOLUSD",1773204790830,11.535622,86.688,86.66,3.07801135]
["bitfinex","SOLUSD",1773204791030,1.64959406,86.679,86.66,3.07801135]
["bitfinex","SOLUSD",1773204791234,11.53495052,86.694,86.66,3.07801135]
["bitfinex","SOLUSD",1773204791235,1.64959406,86.689,86.66,3.07801135]
["bitfinex","SOLUSD",1773204791627,1.64959406,86.696,86.67,4.77937175]
["bitfinex","SOLUSD",1773204792622,4.72760541,86.71,86.681,1.7013604]
["bitfinex","SOLUSD",1773204792827,1.64959406,86.728,86.7,3.07801135]
["bitfinex","SOLUSD",1773204793034,1.64959406,86.728,86.71,3.07801135]
["bitfinex","SOLUSD",1773204793534,1.64959406,86.728,86.7,4.77937175]
["bitfinex","SOLUSD",1773204793927,1.64959406,86.728,86.7,1.7013604]
["bitfinex","SOLUSD",1773204794130,1.64959406,86.742,86.71,3.07801135]
["bitfinex","SOLUSD",1773204794439,1.64959406,86.739,86.711,1.7013604]
["bitfinex","SOLUSD",1773204794639,1.64959406,86.739,86.71,3.07801135]
["bitfinex","SOLUSD",1773204795332,3.07801135,86.76,86.681,11.53655356]
["bitfinex","SOLUSD",1773204795333,1.64959406,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1773204795533,1.64959406,86.719,86.69,3.07801135]
["bitfinex","SOLUSD",1773204795739,1.64959406,86.729,86.7,3.07801135]
["bitfinex","SOLUSD",1773204795934,1.64959406,86.729,86.701,1.7013604]
["bitfinex","SOLUSD",1773204796249,2.0,104.95,86.701,1.7013604]
["bitfinex","SOLUSD",1773204796250,1.64959406,86.759,86.701,1.7013604]
["bitfinex","SOLUSD",1773204796435,1.64959406,86.739,86.71,3.07801135]
["bitfinex","SOLUSD",1773204796761,1.64959406,86.738,86.7,3.07801135]
["bitfinex","SOLUSD",1773204796940,1.64959406,86.719,86.685,11.53602122]
["bitfinex","SOLUSD",1773204797247,1.64959406,86.723,86.691,1.7013604]
["bitfinex","SOLUSD",1773204797456,1.64959406,86.719,86.69,3.07801135]
["bitfinex","SOLUSD",1773204797632,1.64959406,86.719,86.68,4.77937175]
["bitfinex","SOLUSD",1773204797832,1.64959406,86.719,86.69,3.07801135]
["bitfinex","SOLUSD",1773204798251,1.64959406,86.719,86.69,4.77937175]
["bitfinex","SOLUSD",1773204798547,4.72760541,86.73,86.7,4.77937175]
["bitfinex","SOLUSD",1773204798751,1.64959406,86.73,86.702,11.53375931]
["bitfinex","SOLUSD",1773204798951,13.1785066,86.739,86.711,1.7013604]
["bitfinex","SOLUSD",1773204799156,1.64959406,86.729,86.693,1.7013604]
["bitfinex","SOLUSD",1773204799357,3.07801135,86.72,86.692,11.53499786]
["bitfinex","SOLUSD",1773204799649,1.64959406,86.722,86.7,3.07801135]
["bitfinex","SOLUSD",1773204799834,3.07801135,86.73,86.68,3.07801135]
["bitfinex","SOLUSD",1773204799835,1.75539228,86.719,86.68,3.07801135]
["bitfinex","SOLUSD",1773204800034,1.75539228,86.719,86.682,11.53633472]
["bitfinex","SOLUSD",1773204800248,1.75539228,86.719,86.683,1.60200963]
["bitfinex","SOLUSD",1773204800449,1.75539228,86.729,86.691,1.60200963]
["bitfinex","SOLUSD",1773204800831,1.75539228,86.727,86.692,11.53508974]
["bitfinex","SOLUSD",1773204801339,1.75539228,86.727,86.693,1.60200963]
["bitfinex","SOLUSD",1773204801942,3.07801135,86.72,86.693,1.60200963]
["bitfinex","SOLUSD",1773204802141,1.75539228,86.727,86.693,1.60200963]
["bitfinex","SOLUSD",1773204802935,1.75539228,86.709,86.676,1.60200963]
["bitfinex","SOLUSD",1773204803835,3.07801135,86.7,86.676,1.60200963]
["bitfinex","SOLUSD",1773204804040,3.07801135,86.7,86.666,11.53850811]
["bitfinex","SOLUSD",1773204804041,1.75539228,86.699,86.666,11.53850811]
["bitfinex","SOLUSD",1773204804747,40.35698636,86.726,86.661,11.53916368]
["bitfinex","SOLUSD",1773204804748,1.75539228,86.689,86.661,11.53916368]
["bitfinex","SOLUSD",1773204805135,13.29101428,86.688,86.661,11.53916368]
["bitfinex","SOLUSD",1773204805341,1.75539228,86.687,86.661,11.53916368]
["bitfinex","SOLUSD",1773204806054,1.75539228,86.687,86.658,1.60200963]
["bitfinex","SOLUSD",1773204806237,1.75539228,86.687,86.655,11.53991388]
["bitfinex","SOLUSD",1773204806436,1.75539228,86.705,86.656,1.60200963]
["bitfinex","SOLUSD",1773204806738,1.75539228,86.689,86.66,1.60200963]
["bitfinex","SOLUSD",1773204806939,3.07801135,86.69,86.652,1.60200963]
["bitfinex","SOLUSD",1773204806940,1.75539228,86.687,86.652,1.60200963]
["bitfinex","SOLUSD",1773204807139,1.75539228,86.679,86.653,11.54028135]
["bitfinex","SOLUSD",1773204807544,3.07801135,86.68,86.654,1.60200963]
["bitfinex","SOLUSD",1773204807756,1.75539228,86.679,86.654,1.60200963]
["bitfinex","SOLUSD",1773204808136,1.75539228,86.687,86.654,1.60200963]
["bitfinex","SOLUSD",1773204808656,4.83340363,86.7,86.671,1.60200963]
["bitfinex","SOLUSD",1773204809037,13.28955069,86.699,86.671,1.60200963]
["bitfinex","SOLUSD",1773204809238,1.75539228,86.698,86.671,13.13986609]
["bitfinex","SOLUSD",1773204809960,1.75539228,86.698,86.671,1.60200963]
["bitfinex","SOLUSD",1773204810145,1.75539228,86.698,86.666,11.53844365]
["bitfinex","SOLUSD",1773204810546,1.75539228,86.698,86.667,1.60200963]
["bitfinex","SOLUSD",1773204811044,1.75539228,86.687,86.659,1.60200963]
["bitfinex","SOLUSD",1773204811438,1.75539228,86.687,86.658,11.53960908]
["bitfinex","SOLUSD",1773204811637,1.75539228,86.687,86.659,1.60200963]
["bitfinex","SOLUSD",1773204811845,1.75539228,86.687,86.661,1.60200963]
["bitfinex","SOLUSD",1773204813054,1.75539228,86.687,86.652,1.60200963]
["bitfinex","SOLUSD",1773204813563,1.75539228,86.685,86.652,1.60200963]
["bitfinex","SOLUSD",1773204813859,4.83340363,86.68,86.652,1.60200963]
["bitfinex","SOLUSD",1773204814238,1.75539228,86.68,86.652,1.60200963]
["bitfinex","SOLUSD",1773204814941,1.75539228,86.679,86.652,1.60200963]
["bitfinex","SOLUSD",1773204815139,1.75539228,86.677,86.653,11.54028135]
["bitfinex","SOLUSD",1773204815546,1.75539228,86.677,86.654,1.60200963]
["bitfinex","SOLUSD",1773204815947,1.75539228,86.669,86.639,1.60200963]
["bitfinex","SOLUSD",1773204816347,1.75539228,86.669,86.64,3.07801135]
["bitfinex","SOLUSD",1773204816548,1.75539228,86.669,86.641,1.67659798]
["bitfinex","SOLUSD",1773204816944,1.75539228,86.669,86.63,3.07801135]
["bitfinex","SOLUSD",1773204817262,1.63327676,86.667,86.631,1.67659798]
["bitfinex","SOLUSD",1773204817560,1.63327676,86.667,86.641,1.67659798]
["bitfinex","SOLUSD",1773204819062,1.63327676,86.667,86.64,3.07801135]
["bitfinex","SOLUSD",1773204819257,1.63327676,86.667,86.641,11.54187971]
["bitfinex","SOLUSD",1773204819441,1.63327676,86.667,86.641,13.21847769]
["bitfinex","SOLUSD",1773204819759,1.63327676,86.667,86.642,1.67659798]
["bitfinex","SOLUSD",1773204821665,1.63327676,86.667,86.618,0.14216157]
["bitfinex","SOLUSD",1773204821666,1.63327676,86.659,86.62,1.67659798]
["bitfinex","SOLUSD",1773204821862,1.63327676,86.659,86.631,1.67659798]
["bitfinex","SOLUSD",1773204822459,1.63327676,86.659,86.603,3.69383402]
["bitfinex","SOLUSD",1773204822460,1.63327676,86.639,86.607,11.54635515]
["bitfinex","SOLUSD",1773204822658,1.63327676,86.639,86.606,1.67659798]
["bitfinex","SOLUSD",1773204822967,1.63327676,86.639,86.61,3.07801135]
["bitfinex","SOLUSD",1773204823263,3.07801135,86.64,86.616,1.67659798]
["bitfinex","SOLUSD",1773204823580,1.63327676,86.649,86.616,1.67659798]
["bitfinex","SOLUSD",1773204823749,1.63327676,86.639,86.6,3.07801135]
["bitfinex","SOLUSD",1773204823949,3.07801135,86.63,86.608,13.22281274]
["bitfinex","SOLUSD",1773204824151,1.63327676,86.639,86.609,1.67659798]
["bitfinex","SOLUSD",1773204824354,1.63327676,86.639,86.615,11.54534433]
["bitfinex","SOLUSD",1773204824664,1.63327676,86.639,86.609,13.22268423]
["bitfinex","SOLUSD",1773204824865,1.63327676,86.629,86.609,11.54608625]
["bitfinex","SOLUSD",1773204825163,3.07801135,86.64,86.61,1.67659798]
["bitfinex","SOLUSD",1773204825369,3.07801135,86.64,86.611,1.67659798]
["bitfinex","SOLUSD",1773204825669,3.07143706,86.64,86.611,1.67659798]
["bitfinex","SOLUSD",1773204825975,3.07143706,86.64,86.613,1.67659798]
["bitfinex","SOLUSD",1773204826551,3.07143706,86.65,86.613,1.67659798]
["bitfinex","SOLUSD",1773204826754,3.07143706,86.65,86.621,1.67659798]
["bitfinex","SOLUSD",1773204828066,0.5176664,86.66,86.623,1.67659798]
["bitfinex","SOLUSD",1773204828067,3.07143706,86.66,86.623,1.67659798]
["bitfinex","SOLUSD",1773204828368,11.53948233,86.659,86.623,1.67659798]
["bitfinex","SOLUSD",1773204831362,11.53948233,86.659,86.625,1.73583013]
["bitfinex","SOLUSD",1773204832278,3.07143706,86.66,86.631,1.73583013]
["bitfinex","SOLUSD",1773204832575,11.53948233,86.659,86.631,1.73583013]
["bitfinex","SOLUSD",1773204833574,11.53948233,86.659,86.63,3.07143706]
["bitfinex","SOLUSD",1773204833575,11.53948233,86.659,86.633,1.73583013]
["bitfinex","SOLUSD",1773204834359,12.04945202,86.659,86.633,1.73583013]
["bitfinex","SOLUSD",1773204835659,0.50858585,86.658,86.633,1.73583013]
["bitfinex","SOLUSD",1773204837776,3.07143706,86.65,86.628,11.54357757]
["bitfinex","SOLUSD",1773204839161,3.07143706,86.65,86.62,3.07143706]
["bitfinex","SOLUSD",1773204839362,3.07143706,86.65,86.627,1.73583013]
["bitfinex","SOLUSD",1773204840678,3.07143706,86.67,86.591,1.73583013]
["bitfinex","SOLUSD",1773204840679,0.50190147,86.639,86.591,1.73583013]
["bitfinex","SOLUSD",1773204840984,6.14287412,86.64,86.591,1.73583013]
["bitfinex","SOLUSD",1773204840985,3.07143706,86.62,86.591,1.73583013]
["bitfinex","SOLUSD",1773204841167,3.07143706,86.61,86.591,1.73583013]
["bitfinex","SOLUSD",1773204841478,11.54494446,86.618,86.591,1.73583013]
["bitfinex","SOLUSD",1773204842762,3.07143706,86.61,86.591,1.73583013]
["bitfinex","SOLUSD",1773204844365,0.4980723,86.618,86.591,1.73583013]
["bitfinex","SOLUSD",1773204844566,11.54496646,86.618,86.592,1.73583013]
["bitfinex","SOLUSD",1773204845084,3.07143706,86.61,86.591,11.54853217]
["bitfinex","SOLUSD",1773204845286,12.04055872,86.618,86.592,1.73583013]
["bitfinex","SOLUSD",1773204845581,11.54496646,86.618,86.592,1.73583013]
["bitfinex","SOLUSD",1773204846363,3.07143706,86.63,86.594,1.73583013]
["bitfinex","SOLUSD",1773204846579,3.07143706,86.62,86.594,1.73583013]
["bitfinex","SOLUSD",1773204846976,3.07143706,86.63,86.601,1.73583013]
["bitfinex","SOLUSD",1773204847281,0.49316886,86.629,86.601,1.73583013]
["bitfinex","SOLUSD",1773204847485,0.49316886,86.629,86.594,1.73583013]
["bitfinex","SOLUSD",1773204848768,11.54361176,86.628,86.595,11.54801085]
["bitfinex","SOLUSD",1773204848964,12.03441258,86.628,86.596,1.73583013]
["bitfinex","SOLUSD",1773204849483,3.07143706,86.62,86.596,1.73583013]
["bitfinex","SOLUSD",1773204851275,3.07143706,86.62,86.598,1.73583013]
["bitfinex","SOLUSD",1773204852092,0.49080082,86.623,86.598,1.73583013]
["bitfinex","SOLUSD",1773204852269,12.03520956,86.623,86.598,1.73583013]
["bitfinex","SOLUSD",1773204852771,11.54365669,86.628,86.601,1.73583013]
["bitfinex","SOLUSD",1773204853686,11.54279549,86.635,86.603,1.73583013]
["bitfinex","SOLUSD",1773204854189,3.07143706,86.63,86.603,1.73583013]
["bitfinex","SOLUSD",1773204858584,12.02427485,86.629,86.605,1.73583013]
["bitfinex","SOLUSD",1773204858788,11.54347851,86.629,86.605,1.73583013]
["bitfinex","SOLUSD",1773204861680,12.02015157,86.629,86.605,1.73583013]
["bitfinex","SOLUSD",1773204862075,3.07143706,86.62,86.599,1.69704243]
["bitfinex","SOLUSD",1773204862291,0.47567167,86.619,86.589,1.69704243]
["bitfinex","SOLUSD",1773204862485,0.47567167,86.619,86.591,1.69704243]
["bitfinex","SOLUSD",1773204863692,11.54481118,86.619,86.593,1.69704243]
["bitfinex","SOLUSD",1773204865796,11.54481118,86.619,86.595,1.69704243]
["bitfinex","SOLUSD",1773204866002,0.47177981,86.618,86.59,11.54865187]
["bitfinex","SOLUSD",1773204866299,0.47177981,86.618,86.591,1.69704243]
["bitfinex","SOLUSD",1773204867501,0.47177981,86.618,86.593,1.69704243]
["bitfinex","SOLUSD",1773204867701,11.54507775,86.617,86.593,1.69704243]
["bitfinex","SOLUSD",1773204870803,11.54507775,86.617,86.594,11.54814421]
["bitfinex","SOLUSD",1773204871005,11.54507775,86.617,86.595,1.69704243]
["bitfinex","SOLUSD",1773204872408,11.54454061,86.622,86.595,1.69704243]
["bitfinex","SOLUSD",1773204873603,3.07143706,86.64,86.611,1.69704243]
["bitfinex","SOLUSD",1773204874789,0.4645154,86.639,86.611,1.69704243]
["bitfinex","SOLUSD",1773204875795,11.54227936,86.638,86.612,11.54574423]
["bitfinex","SOLUSD",1773204875996,11.54227936,86.638,86.613,1.69704243]
["bitfinex","SOLUSD",1773204878713,11.54108047,86.647,86.62,3.07143706]
["bitfinex","SOLUSD",1773204878914,11.54108047,86.647,86.621,1.64274579]
["bitfinex","SOLUSD",1773204880109,0.45868708,86.687,86.641,1.64274579]
["bitfinex","SOLUSD",1773204880321,11.535622,86.688,86.641,1.64274579]
["bitfinex","SOLUSD",1773204880322,0.45868708,86.679,86.641,1.64274579]
["bitfinex","SOLUSD",1773204880495,0.45868708,86.677,86.643,1.64274579]
["bitfinex","SOLUSD",1773204880699,0.45868708,86.669,86.643,1.64274579]
["bitfinex","SOLUSD",1773204882033,0.4571066,86.667,86.643,1.64274579]
["bitfinex","SOLUSD",1773204882419,0.4571066,86.659,86.631,1.64274579]
["bitfinex","SOLUSD",1773204882602,0.4571066,86.649,86.625,1.64274579]
["bitfinex","SOLUSD",1773204883321,0.45632995,86.659,86.625,1.64274579]
["bitfinex","SOLUSD",1773204883693,3.07143706,86.65,86.625,1.64274579]
["bitfinex","SOLUSD",1773204883998,11.53708596,86.677,86.641,1.64274579]
["bitfinex","SOLUSD",1773204884196,11.53708596,86.677,86.65,3.07143706]
["bitfinex","SOLUSD",1773204884197,0.45556222,86.676,86.65,3.07143706]
["bitfinex","SOLUSD",1773204884499,0.45556222,86.669,86.645,1.64274579]
["bitfinex","SOLUSD",1773204885308,0.45480331,86.676,86.645,1.64274579]
["bitfinex","SOLUSD",1773204887518,3.07143706,86.67,86.645,1.64274579]
["bitfinex","SOLUSD",1773204887816,11.53735217,86.675,86.645,1.64274579]
["bitfinex","SOLUSD",1773204888416,11.53735217,86.675,86.64,3.06902535]
["bitfinex","SOLUSD",1773204888417,11.53735217,86.675,86.647,1.64274579]
["bitfinex","SOLUSD",1773204888801,11.98993064,86.675,86.647,1.64274579]
["bitfinex","SOLUSD",1773204889204,0.45185383,86.669,86.647,1.64274579]
["bitfinex","SOLUSD",1773204889520,11.53828402,86.668,86.647,1.64274579]
["bitfinex","SOLUSD",1773204889927,0.45113751,86.669,86.647,1.64274579]
["bitfinex","SOLUSD",1773204890323,11.98928907,86.669,86.647,1.64274579]
["bitfinex","SOLUSD",1773204891909,11.53815156,86.669,86.647,1.64274579]
["bitfinex","SOLUSD",1773204892431,0.44903754,86.668,86.631,1.63412888]
["bitfinex","SOLUSD",1773204892633,3.06902535,86.66,86.631,1.63412888]
["bitfinex","SOLUSD",1773204892812,0.44903754,86.667,86.631,1.63412888]
["bitfinex","SOLUSD",1773204893325,0.44903754,86.667,86.641,1.63412888]
["bitfinex","SOLUSD",1773204893527,11.53815156,86.669,86.641,1.63412888]
["bitfinex","SOLUSD",1773204893740,3.06902535,86.66,86.641,1.63412888]
["bitfinex","SOLUSD",1773204893911,40.38352879,86.669,86.641,1.63412888]
["bitfinex","SOLUSD",1773204894327,40.83120625,86.669,86.641,1.63412888]
["bitfinex","SOLUSD",1773204895242,11.98582902,86.669,86.641,1.63412888]
["bitfinex","SOLUSD",1773204895837,0.44634844,86.668,86.641,1.63412888]
["bitfinex","SOLUSD",1773204896538,0.44634844,86.659,86.631,1.63412888]
["bitfinex","SOLUSD",1773204896743,3.06902535,86.65,86.631,1.63412888]
["bitfinex","SOLUSD",1773204897537,0.44569535,86.649,86.623,1.63412888]
["bitfinex","SOLUSD",1773204897725,40.38352879,86.669,86.623,1.63412888]
["bitfinex","SOLUSD",1773204897726,3.06902535,86.66,86.623,1.63412888]
["bitfinex","SOLUSD",1773204897930,3.06902535,86.65,86.625,1.63412888]
["bitfinex","SOLUSD",1773204900336,0.44378077,86.639,86.611,1.63412888]
["bitfinex","SOLUSD",1773204900538,3.06902535,86.63,86.611,1.63412888]
["bitfinex","SOLUSD",1773204900720,0.44378077,86.639,86.611,1.63412888]
["bitfinex","SOLUSD",1773204900924,0.44378077,86.639,86.612,1.63412888]
["bitfinex","SOLUSD",1773204901844,3.06902535,86.64,86.612,1.63412888]
["bitfinex","SOLUSD",1773204901845,3.06902535,86.63,86.612,1.63412888]
["bitfinex","SOLUSD",1773204902017,3.06902535,86.63,86.601,1.63412888]
["bitfinex","SOLUSD",1773204902222,40.3928493,86.649,86.611,1.63412888]
["bitfinex","SOLUSD",1773204902223,3.06902535,86.64,86.611,1.63412888]
["bitfinex","SOLUSD",1773204902527,11.54214614,86.639,86.611,1.63412888]
["bitfinex","SOLUSD",1773204904839,0.44132905,86.638,86.611,1.63412888]
["bitfinex","SOLUSD",1773204905141,3.06902535,86.63,86.611,1.63412888]
["bitfinex","SOLUSD",1773204905441,3.06902535,86.63,86.602,1.63412888]
["bitfinex","SOLUSD",1773204905645,11.54267711,86.636,86.611,1.63412888]
["bitfinex","SOLUSD",1773204909749,3.06902535,86.64,86.611,1.63412888]
["bitfinex","SOLUSD",1773204910050,3.06902535,86.64,86.613,1.63412888]
["bitfinex","SOLUSD",1773204911947,11.54214614,86.639,86.613,1.63412888]
["bitfinex","SOLUSD",1773204914155,11.54214614,86.639,86.615,1.63412888]
["bitfinex","SOLUSD",1773204915153,40.3975115,86.639,86.615,1.63412888]
["bitfinex","SOLUSD",1773204916238,11.54241259,86.637,86.615,1.63412888]
["bitfinex","SOLUSD",1773204917359,11.97651265,86.637,86.615,1.63412888]
["bitfinex","SOLUSD",1773204917858,3.06902535,86.63,86.615,1.63412888]
["bitfinex","SOLUSD",1773204918049,3.06902535,86.63,86.6,3.06902535]
["bitfinex","SOLUSD",1773204918050,1.66448033,86.629,86.6,3.06902535]
["bitfinex","SOLUSD",1773204918631,1.66448033,86.629,86.59,3.06902535]
["bitfinex","SOLUSD",1773204919045,1.66448033,86.629,86.555,118.28165611]
["bitfinex","SOLUSD",1773204919046,1.66448033,86.609,86.555,14.28165611]
["bitfinex","SOLUSD",1773204919247,1.66448033,86.609,86.57,3.06902535]
["bitfinex","SOLUSD",1773204919449,3.06902535,86.61,86.58,3.06902535]
["bitfinex","SOLUSD",1773204920051,3.06902535,86.61,86.583,1.68928952]
["bitfinex","SOLUSD",1773204920247,3.06902535,86.6,86.583,1.68928952]
["bitfinex","SOLUSD",1773204920444,3.06902535,86.6,86.533,56.83571558]
["bitfinex","SOLUSD",1773204920445,1.63671214,86.589,86.559,1.68928952]
["bitfinex","SOLUSD",1773204920656,3.06902535,86.58,86.559,1.68928952]
["bitfinex","SOLUSD",1773204921358,40.41150457,86.609,86.559,1.11220131]
["bitfinex","SOLUSD",1773204921359,3.06902535,86.57,86.559,1.11220131]
["bitfinex","SOLUSD",1773204921543,1.63671214,86.579,86.559,1.11220131]
["bitfinex","SOLUSD",1773204921940,11.55027836,86.578,86.559,1.11220131]
["bitfinex","SOLUSD",1773204922140,3.06902535,86.57,86.559,1.11220131]
["bitfinex","SOLUSD",1773204924052,3.06902535,86.57,86.552,1.68928952]
["bitfinex","SOLUSD",1773204928364,1.64335161,86.559,86.54,0.2]
["bitfinex","SOLUSD",1773204929061,3.06902535,86.55,86.54,0.2]
["bitfinex","SOLUSD",1773204930152,1.64335161,86.548,86.524,1.69082771]
["bitfinex","SOLUSD",1773204930469,1.64335161,86.557,86.525,1.69082771]
["bitfinex","SOLUSD",1773204930763,11.55281368,86.559,86.531,1.69082771]
["bitfinex","SOLUSD",1773204930949,3.06902535,86.55,86.531,1.69082771]
["bitfinex","SOLUSD",1773204932041,1.64335161,86.554,86.531,1.69082771]
["bitfinex","SOLUSD",1773204933054,1.64335161,86.549,86.521,1.69082771]
["bitfinex","SOLUSD",1773204935164,11.55428201,86.548,86.523,1.69082771]
["bitfinex","SOLUSD",1773204935967,1.64335161,86.549,86.523,1.69082771]
["bitfinex","SOLUSD",1773204936154,3.06902535,86.55,86.523,1.69082771]
["bitfinex","SOLUSD",1773204936471,14.62170557,86.56,86.531,1.6182537]
["bitfinex","SOLUSD",1773204936666,16.24307904,86.56,86.531,1.6182537]
["bitfinex","SOLUSD",1773204936875,1.62137347,86.559,86.531,1.6182537]
["bitfinex","SOLUSD",1773204937749,11.55294715,86.558,86.532,11.55641843]
["bitfinex","SOLUSD",1773204937945,13.17432062,86.558,86.533,1.6182537]
["bitfinex","SOLUSD",1773204939178,1.62137347,86.557,86.533,1.6182537]
["bitfinex","SOLUSD",1773204939367,4.69039882,86.55,86.533,1.6182537]
["bitfinex","SOLUSD",1773204940477,1.62137347,86.549,86.533,1.6182537]
["bitfinex","SOLUSD",1773204940856,1.62137347,86.549,86.529,1.6182537]
["bitfinex","SOLUSD",1773204942159,3.06902535,86.55,86.531,1.6182537]
["bitfinex","SOLUSD",1773204942857,1.62137347,86.555,86.531,1.6182537]
["bitfinex","SOLUSD",1773204944474,11.55302102,86.558,86.533,1.6182537]
["bitfinex","SOLUSD",1773204944976,3.06902535,86.55,86.533,1.6182537]
["bitfinex","SOLUSD",1773204945762,1.62137347,86.549,86.53,1.6182537]
["bitfinex","SOLUSD",1773204946482,1.62137347,86.549,86.532,1.6182537]
["bitfinex","SOLUSD",1773204947356,1.62137347,86.549,86.527,11.557057]
["bitfinex","SOLUSD",1773204949678,1.62137347,86.549,86.522,1.59953403]
["bitfinex","SOLUSD",1773204949975,3.07807087,86.54,86.522,1.59953403]
["bitfinex","SOLUSD",1773204950179,4.76190035,86.54,86.522,1.59953403]
["bitfinex","SOLUSD",1773204950377,1.68382948,86.539,86.522,1.59953403]
["bitfinex","SOLUSD",1773204950680,1.68382948,86.539,86.52,0.2]
["bitfinex","SOLUSD",1773204951204,1.68382948,86.539,86.52,1.79953403]
["bitfinex","SOLUSD",1773204951690,3.07807087,86.54,86.52,1.79953403]
["bitfinex","SOLUSD",1773204952055,1.68382948,86.539,86.52,0.2]
["bitfinex","SOLUSD",1773204952260,1.82599105,86.561,86.521,1.59953403]
["bitfinex","SOLUSD",1773204952577,1.68382948,86.549,86.521,1.59953403]
["bitfinex","SOLUSD",1773204953069,4.76190035,86.54,86.521,1.59953403]
["bitfinex","SOLUSD",1773204953263,1.68382948,86.539,86.521,1.59953403]
["bitfinex","SOLUSD",1773204954577,11.55561718,86.538,86.521,1.59953403]
["bitfinex","SOLUSD",1773204955267,1.68382948,86.539,86.522,11.55775409]
["bitfinex","SOLUSD",1773204955784,28.88179181,86.56,86.523,1.59953403]
["bitfinex","SOLUSD",1773204955785,3.07807087,86.55,86.523,1.59953403]
["bitfinex","SOLUSD",1773204956582,3.07807087,86.56,86.531,1.59953403]
["bitfinex","SOLUSD",1773204957260,1.68382948,86.57,86.531,1.59953403]
["bitfinex","SOLUSD",1773204957463,1.68382948,86.569,86.541,1.59953403]
["bitfinex","SOLUSD",1773204959684,1.68382948,86.559,86.525,1.59953403]
["bitfinex","SOLUSD",1773204959878,1.68382948,86.559,86.526,1.59953403]
["bitfinex","SOLUSD",1773204960071,1.68382948,86.549,86.526,1.59953403]
["bitfinex","SOLUSD",1773204960385,1.68382948,86.539,86.52,0.2]
["bitfinex","SOLUSD",1773204961179,1.68382948,86.539,86.52,11.75795198]
["bitfinex","SOLUSD",1773204961486,3.07807087,86.54,86.521,1.59953403]
["bitfinex","SOLUSD",1773204961690,1.68382948,86.568,86.531,1.59953403]
["bitfinex","SOLUSD",1773204961889,1.68382948,86.568,86.522,40.45213933]
["bitfinex","SOLUSD",1773204961890,1.68382948,86.569,86.541,1.59953403]
["bitfinex","SOLUSD",1773204962769,11.55174604,86.567,86.541,11.55512589]
["bitfinex","SOLUSD",1773204962993,11.55174604,86.567,86.542,1.59953403]
["bitfinex","SOLUSD",1773204963195,13.23557552,86.567,86.542,1.59953403]
["bitfinex","SOLUSD",1773204963489,3.07807087,86.56,86.542,1.59953403]
["bitfinex","SOLUSD",1773204965791,3.07807087,86.55,86.528,1.59953403]
["bitfinex","SOLUSD",1773204967199,1.68382948,86.549,86.528,1.59953403]
["bitfinex","SOLUSD",1773204967980,1.68382948,86.557,86.53,1.59953403]
["bitfinex","SOLUSD",1773204968273,3.07807087,86.55,86.53,1.59953403]
["bitfinex","SOLUSD",1773204968684,13.23698651,86.557,86.53,1.59953403]
["bitfinex","SOLUSD",1773204968685,1.68382948,86.556,86.53,1.59953403]
["bitfinex","SOLUSD",1773204969882,11.55334758,86.555,86.53,1.59953403]
["bitfinex","SOLUSD",1773204970589,11.55284558,86.559,86.532,1.59953403]
["bitfinex","SOLUSD",1773204972495,1.68382948,86.558,86.534,1.59953403]
["bitfinex","SOLUSD",1773204972673,1.68382948,86.549,86.528,1.59953403]
["bitfinex","SOLUSD",1773204972872,1.68382948,86.549,86.521,1.59953403]
["bitfinex","SOLUSD",1773204973578,1.68382948,86.549,86.522,1.59953403]
["bitfinex","SOLUSD",1773204974682,1.68382948,86.547,86.522,1.59953403]
["bitfinex","SOLUSD",1773204975702,1.68382948,86.539,86.522,1.59953403]
["bitfinex","SOLUSD",1773204975883,3.07807087,86.54,86.522,1.59953403]
["bitfinex","SOLUSD",1773204978699,1.68382948,86.539,86.52,0.2]
["bitfinex","SOLUSD",1773204981396,11.55561718,86.538,86.52,0.2]
["bitfinex","SOLUSD",1773204981600,1.60876717,86.537,86.52,0.2]
["bitfinex","SOLUSD",1773204984601,1.60876717,86.537,86.52,1.82751659]
["bitfinex","SOLUSD",1773204984805,11.55588425,86.536,86.52,1.82751659]
["bitfinex","SOLUSD",1773204985190,1.60876717,86.535,86.52,0.2]
["bitfinex","SOLUSD",1773204986094,1.60876717,86.539,86.52,1.82751659]
["bitfinex","SOLUSD",1773204987307,1.60876717,86.539,86.521,1.62751659]
["bitfinex","SOLUSD",1773204987707,1.60876717,86.539,86.52,0.2]
["bitfinex","SOLUSD",1773204988101,1.60876717,86.538,86.52,0.2]
["bitfinex","SOLUSD",1773204989810,1.60876717,86.538,86.521,1.62751659]
["bitfinex","SOLUSD",1773204990112,1.60876717,86.538,86.52,0.2]
["bitfinex","SOLUSD",1773204991502,1.60876717,86.538,86.51,3.07807087]
["bitfinex","SOLUSD",1773204991503,1.60876717,86.529,86.51,1.62751659]
["bitfinex","SOLUSD",1773204992610,1.60876717,86.545,86.511,1.62751659]
["bitfinex","SOLUSD",1773204993118,3.07807087,86.54,86.513,1.62751659]
["bitfinex","SOLUSD",1773204993505,1.60876717,86.539,86.513,1.62751659]
["bitfinex","SOLUSD",1773204996299,28.88419424,86.553,86.515,1.62751659]
["bitfinex","SOLUSD",1773204996300,3.07807087,86.53,86.515,1.62751659]
["bitfinex","SOLUSD",1773204996504,4.68683804,86.53,86.515,1.62751659]
["bitfinex","SOLUSD",1773204996933,3.07807087,86.53,86.515,1.62751659]
["bitfinex","SOLUSD",1773204998422,1.60876717,86.535,86.517,1.54753658]
["bitfinex","SOLUSD",1773204999021,13.16488103,86.535,86.517,1.54753658]
["bitfinex","SOLUSD",1773204999320,3.07807087,86.53,86.517,1.54753658]
["bitfinex","SOLUSD",1773205000297,3.07807087,86.53,86.483,1.54753658]
["bitfinex","SOLUSD",1773205000298,1.66634719,86.528,86.483,1.54753658]
["bitfinex","SOLUSD",1773205000501,40.44886685,86.529,86.491,1.54753658]
["bitfinex","SOLUSD",1773205000502,11.5568191,86.529,86.491,1.54753658]
["bitfinex","SOLUSD",1773205000703,1.66634719,86.528,86.491,1.54753658]
["bitfinex","SOLUSD",1773205002618,11.5568191,86.529,86.49,3.07807087]
["bitfinex","SOLUSD",1773205002619,1.66634719,86.526,86.493,1.54753658]
["bitfinex","SOLUSD",1773205003510,3.07807087,86.52,86.493,1.54753658]
["bitfinex","SOLUSD",1773205003727,1.66634719,86.519,86.495,1.54753658]
["bitfinex","SOLUSD",1773205004116,1.66634719,86.518,86.495,1.54753658]
["bitfinex","SOLUSD",1773205005624,1.66634719,86.509,86.485,11.56269544]
["bitfinex","SOLUSD",1773205006909,1.66634719,86.508,86.485,11.56269544]
["bitfinex","SOLUSD",1773205007331,1.66634719,86.508,86.486,1.54753658]
["bitfinex","SOLUSD",1773205007508,1.66634719,86.507,86.486,1.54753658]
["bitfinex","SOLUSD",1773205007722,1.66634719,86.507,86.481,1.54753658]
["bitfinex","SOLUSD",1773205008312,1.66634719,86.507,86.482,1.54753658]
["bitfinex","SOLUSD",1773205008612,3.07807087,86.51,86.482,1.54753658]
["bitfinex","SOLUSD",1773205008927,16.30377739,86.51,86.483,11.56296613]
["bitfinex","SOLUSD",1773205009125,1.66634719,86.509,86.484,1.54753658]
["bitfinex","SOLUSD",1773205010321,1.66757561,86.507,86.484,1.54753658]
["bitfinex","SOLUSD",1773205010822,3.07807087,86.52,86.491,1.67196488]
["bitfinex","SOLUSD",1773205011423,1.66757561,86.519,86.491,1.67196488]
["bitfinex","SOLUSD",1773205014938,11.55828844,86.518,86.492,11.56176293]
["bitfinex","SOLUSD",1773205015133,1.66757561,86.519,86.493,1.67196488]
["bitfinex","SOLUSD",1773205015539,13.22581185,86.519,86.493,1.67196488]
["bitfinex","SOLUSD",1773205016633,11.55823624,86.519,86.495,1.67196488]
["bitfinex","SOLUSD",1773205017335,1.66757561,86.518,86.489,1.67196488]
["bitfinex","SOLUSD",1773205017637,1.66757561,86.509,86.489,1.67196488]
["bitfinex","SOLUSD",1773205019138,11.55889882,86.514,86.491,1.67196488]
["bitfinex","SOLUSD",1773205021044,1.66757561,86.517,86.491,1.67196488]
["bitfinex","SOLUSD",1773205021216,28.89153006,86.531,86.493,1.67196488]
["bitfinex","SOLUSD",1773205021217,11.55668554,86.53,86.493,1.67196488]
["bitfinex","SOLUSD",1773205021543,1.66757561,86.529,86.501,1.67196488]
["bitfinex","SOLUSD",1773205021933,1.66757561,86.529,86.5,3.07988978]
["bitfinex","SOLUSD",1773205021934,1.66757561,86.537,86.511,1.67196488]
["bitfinex","SOLUSD",1773205022121,11.5559946,86.536,86.511,1.67196488]
["bitfinex","SOLUSD",1773205022942,1.66757561,86.533,86.511,1.67196488]
["bitfinex","SOLUSD",1773205024328,1.66757561,86.533,86.513,1.67196488]
["bitfinex","SOLUSD",1773205025530,11.5559946,86.536,86.515,1.67196488]
["bitfinex","SOLUSD",1773205025750,4.74746539,86.54,86.515,1.67196488]
["bitfinex","SOLUSD",1773205025942,11.55554711,86.539,86.515,1.67196488]
["bitfinex","SOLUSD",1773205027030,1.66757561,86.536,86.515,1.67196488]
["bitfinex","SOLUSD",1773205030051,13.22358762,86.536,86.515,1.67196488]
["bitfinex","SOLUSD",1773205030633,13.22412759,86.531,86.515,1.67196488]
["bitfinex","SOLUSD",1773205031050,1.66757561,86.531,86.515,1.67196488]
["bitfinex","SOLUSD",1773205031239,1.66757561,86.536,86.515,1.67196488]
["bitfinex","SOLUSD",1773205031442,1.66757561,86.536,86.517,1.67196488]
["bitfinex","SOLUSD",1773205033355,1.66757561,86.535,86.517,1.67196488]
["bitfinex","SOLUSD",1773205034254,1.66757561,86.535,86.513,1.67196488]
["bitfinex","SOLUSD",1773205035853,1.66757561,86.533,86.513,1.67196488]
["bitfinex","SOLUSD",1773205039656,1.51404113,86.531,86.513,1.67196488]
["bitfinex","SOLUSD",1773205039863,1.51404113,86.531,86.503,11.56016202]
["bitfinex","SOLUSD",1773205040159,1.51404113,86.531,86.5,4.68331724]
["bitfinex","SOLUSD",1773205040160,1.51404113,86.529,86.5,1.60342746]
["bitfinex","SOLUSD",1773205041064,3.07988978,86.53,86.49,3.07988978]
["bitfinex","SOLUSD",1773205041065,1.51404113,86.527,86.495,1.60342746]
["bitfinex","SOLUSD",1773205041557,1.51404113,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1773205041863,1.51404113,86.519,86.492,1.60342746]
["bitfinex","SOLUSD",1773205043138,1.51404113,86.519,86.501,1.60342746]
["bitfinex","SOLUSD",1773205043562,1.51404113,86.524,86.501,1.60342746]
["bitfinex","SOLUSD",1773205044265,11.55748204,86.525,86.501,1.60342746]
["bitfinex","SOLUSD",1773205045258,1.51404113,86.533,86.511,1.60342746]
["bitfinex","SOLUSD",1773205045566,29.88154108,86.548,86.511,1.60342746]
["bitfinex","SOLUSD",1773205045567,1.51404113,86.538,86.511,1.60342746]
["bitfinex","SOLUSD",1773205048666,29.88154108,86.548,86.531,1.60342746]
["bitfinex","SOLUSD",1773205048667,0.99559998,86.548,86.531,1.60342746]
["bitfinex","SOLUSD",1773205048969,2.50964111,86.548,86.531,1.60342746]
["bitfinex","SOLUSD",1773205049268,1.51404113,86.547,86.531,1.60342746]
["bitfinex","SOLUSD",1773205057360,1.51404113,86.546,86.519,1.60342746]
["bitfinex","SOLUSD",1773205057672,1.51404113,86.546,86.52,1.54366533]
["bitfinex","SOLUSD",1773205059776,1.61449359,86.544,86.52,1.54366533]
["bitfinex","SOLUSD",1773205061055,3.07988978,86.55,86.52,1.54366533]
["bitfinex","SOLUSD",1773205061056,1.61449359,86.57,86.522,1.54366533]
["bitfinex","SOLUSD",1773205061263,0.1,86.66,86.572,36.02740586]
["bitfinex","SOLUSD",1773205061563,8.49295725,86.709,86.678,1.33740586]
["bitfinex","SOLUSD",1773205061874,3.07988978,86.69,86.632,1.33717636]
["bitfinex","SOLUSD",1773205062061,3.07988978,86.68,86.65,3.07988978]
["bitfinex","SOLUSD",1773205062981,3.07988978,86.69,86.65,3.07988978]
["bitfinex","SOLUSD",1773205063282,0.14216157,86.688,86.65,3.07988978]
["bitfinex","SOLUSD",1773205063484,1.61449359,86.687,86.65,3.07988978]
["bitfinex","SOLUSD",1773205064192,9.8309265,86.705,86.64,3.07988978]
["bitfinex","SOLUSD",1773205064193,1.61449359,86.708,86.68,3.07988978]
["bitfinex","SOLUSD",1773205064859,1.61449359,86.708,86.647,0.14216157]
["bitfinex","SOLUSD",1773205064860,1.61449359,86.689,86.646,12.87771072]
["bitfinex","SOLUSD",1773205065063,1.61449359,86.689,86.65,3.07988978]
["bitfinex","SOLUSD",1773205065280,1.61449359,86.689,86.66,3.07988978]
["bitfinex","SOLUSD",1773205065779,1.61449359,86.689,86.67,3.07988978]
["bitfinex","SOLUSD",1773205067183,11.53349326,86.704,86.68,3.07988978]
["bitfinex","SOLUSD",1773205067486,1.61449359,86.703,86.68,3.07988978]
["bitfinex","SOLUSD",1773205067664,1.61449359,86.703,86.67,3.07988978]
["bitfinex","SOLUSD",1773205068575,1.61449359,86.699,86.67,3.07988978]
["bitfinex","SOLUSD",1773205069767,1.66953948,86.689,86.66,3.07988978]
["bitfinex","SOLUSD",1773205069967,1.66953948,86.689,86.65,3.07988978]
["bitfinex","SOLUSD",1773205070997,1.66953948,86.679,86.65,3.07988978]
["bitfinex","SOLUSD",1773205071566,1.66953948,86.679,86.65,3.06824877]
["bitfinex","SOLUSD",1773205072181,1.66953948,86.679,86.66,3.06824877]
["bitfinex","SOLUSD",1773205073487,1.66953948,86.679,86.65,3.06824877]
["bitfinex","SOLUSD",1773205075587,1.66953948,86.679,86.66,3.06824877]
["bitfinex","SOLUSD",1773205079394,1.66953948,86.677,86.66,3.06824877]
["bitfinex","SOLUSD",1773205080495,1.66953948,86.669,86.64,3.06824877]
["bitfinex","SOLUSD",1773205081190,1.66953948,86.667,86.64,3.06824877]
["bitfinex","SOLUSD",1773205081497,1.66953948,86.667,86.65,3.06824877]
["bitfinex","SOLUSD",1773205081692,1.66953948,86.667,86.64,14.61015379]
["bitfinex","SOLUSD",1773205081876,1.66953948,86.667,86.64,3.06824877]
["bitfinex","SOLUSD",1773205082079,1.66953948,86.667,86.632,11.54299687]
["bitfinex","SOLUSD",1773205082285,1.66953948,86.667,86.633,1.36552443]
["bitfinex","SOLUSD",1773205082592,1.66953948,86.667,86.641,1.36552443]
["bitfinex","SOLUSD",1773205084401,1.66953948,86.665,86.634,1.36860199]
["bitfinex","SOLUSD",1773205084604,1.66953948,86.665,86.501,12.60337807]
["bitfinex","SOLUSD",1773205084605,1.66953948,86.659,86.622,1.36860199]
["bitfinex","SOLUSD",1773205084981,1.66953948,86.659,86.63,3.06824877]
["bitfinex","SOLUSD",1773205085182,1.66953948,86.659,86.622,1.36860199]
["bitfinex","SOLUSD",1773205087591,1.66953948,86.659,86.624,1.37308704]
["bitfinex","SOLUSD",1773205087797,1.66953948,86.659,86.631,1.37308704]
["bitfinex","SOLUSD",1773205088889,1.66953948,86.657,86.631,1.37308704]
["bitfinex","SOLUSD",1773205089477,1.66953948,86.664,86.633,1.37599188]
["bitfinex","SOLUSD",1773205089684,1.66953948,86.67,86.641,1.37599188]
["bitfinex","SOLUSD",1773205089899,1.66953948,86.676,86.651,1.37599188]
["bitfinex","SOLUSD",1773205090283,11.53693109,86.679,86.651,1.37599188]
["bitfinex","SOLUSD",1773205091084,1.66953948,86.678,86.651,1.37599188]
["bitfinex","SOLUSD",1773205092605,11.53708596,86.677,86.653,1.3802252]
["bitfinex","SOLUSD",1773205093588,1.66953948,86.697,86.661,1.38160402]
["bitfinex","SOLUSD",1773205093824,1.66953948,86.697,86.666,1.38160402]
["bitfinex","SOLUSD",1773205094303,1.66953948,86.689,86.666,1.38160402]
["bitfinex","SOLUSD",1773205096985,1.66953948,86.687,86.666,1.38160402]
["bitfinex","SOLUSD",1773205098089,1.66953948,86.687,86.65,3.06824877]
["bitfinex","SOLUSD",1773205099110,40.374677,86.688,86.651,11.54054771]
["bitfinex","SOLUSD",1773205099111,1.69374033,86.685,86.651,11.54054771]
["bitfinex","SOLUSD",1773205100690,1.69374033,86.685,86.651,40.39191699]
["bitfinex","SOLUSD",1773205100897,1.69374033,86.685,86.66,3.06824877]
["bitfinex","SOLUSD",1773205101294,1.69374033,86.683,86.66,3.06824877]
["bitfinex","SOLUSD",1773205103007,1.69374033,86.683,86.65,3.06824877]
["bitfinex","SOLUSD",1773205103202,1.69374033,86.679,86.65,3.06824877]
["bitfinex","SOLUSD",1773205103408,3.06824877,86.68,86.65,3.06824877]
["bitfinex","SOLUSD",1773205103409,1.69374033,86.677,86.65,3.06824877]
["bitfinex","SOLUSD",1773205103595,1.69374033,86.677,86.651,11.54054771]
["bitfinex","SOLUSD",1773205104813,1.69374033,86.669,86.64,3.06824877]
["bitfinex","SOLUSD",1773205105416,1.69374033,86.668,86.641,11.54187971]
["bitfinex","SOLUSD",1773205108304,11.53841715,86.667,86.641,11.54187971]
["bitfinex","SOLUSD",1773205108509,1.69374033,86.666,86.64,3.06824877]
["bitfinex","SOLUSD",1773205108707,1.69374033,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1773205108914,1.69374033,86.659,86.63,3.06824877]
["bitfinex","SOLUSD",1773205110401,1.69374033,86.657,86.631,11.54321201]
["bitfinex","SOLUSD",1773205110907,1.69374033,86.657,86.631,11.56636437]
["bitfinex","SOLUSD",1773205111202,3.06824877,86.67,86.641,0.02315236]
["bitfinex","SOLUSD",1773205111599,1.69374033,86.669,86.641,0.02315236]
["bitfinex","SOLUSD",1773205112015,1.69374033,86.669,86.631,40.40124204]
["bitfinex","SOLUSD",1773205112410,1.69374033,86.667,86.632,0.024219]
["bitfinex","SOLUSD",1773205114416,1.69374033,86.667,86.641,0.02631567]
["bitfinex","SOLUSD",1773205115708,3.06824877,86.76,86.672,1.52108631]
["bitfinex","SOLUSD",1773205115911,3.06824877,86.76,86.671,1.8359019]
["bitfinex","SOLUSD",1773205115912,3.06824877,86.76,86.73,3.06824877]
["bitfinex","SOLUSD",1773205116618,11.66834329,86.759,86.73,3.06824877]
["bitfinex","SOLUSD",1773205116823,11.52618172,86.759,86.73,3.06824877]
["bitfinex","SOLUSD",1773205117317,0.14216157,86.758,86.73,3.06824877]
["bitfinex","SOLUSD",1773205117517,13.20769454,86.759,86.73,3.06824877]
["bitfinex","SOLUSD",1773205117717,1.68151282,86.758,86.73,3.06824877]
["bitfinex","SOLUSD",1773205118719,11.52644743,86.757,86.73,4.59333932]
["bitfinex","SOLUSD",1773205119604,1.68151282,86.756,86.73,3.06824877]
["bitfinex","SOLUSD",1773205121518,1.68151282,86.756,86.73,14.59825091]
["bitfinex","SOLUSD",1773205121722,1.68151282,86.754,86.73,14.59825091]
["bitfinex","SOLUSD",1773205124444,1.68151282,86.752,86.73,3.06824877]
["bitfinex","SOLUSD",1773205127634,0.14216157,86.761,86.74,3.06824877]
["bitfinex","SOLUSD",1773205127838,0.14216157,86.761,86.75,3.06824877]
["bitfinex","SOLUSD",1773205128055,0.14216157,86.761,86.74,3.06824877]
["bitfinex","SOLUSD",1773205128248,1.82367439,86.761,86.74,3.06824877]
["bitfinex","SOLUSD",1773205128944,1.82367439,86.761,86.731,13.05550991]
["bitfinex","SOLUSD",1773205129636,1.82367439,86.761,86.74,3.06824877]
["bitfinex","SOLUSD",1773205129836,1.69746778,86.759,86.73,3.06824877]
["bitfinex","SOLUSD",1773205132144,1.55530621,86.757,86.73,3.06824877]
["bitfinex","SOLUSD",1773205132351,1.55530621,86.757,86.731,11.5299028]
["bitfinex","SOLUSD",1773205133535,1.69746778,86.763,86.74,3.06185547]
["bitfinex","SOLUSD",1773205133742,0.14216157,86.761,86.74,3.06185547]
["bitfinex","SOLUSD",1773205133943,1.55530621,86.758,86.74,3.06185547]
["bitfinex","SOLUSD",1773205134162,11.52644743,86.757,86.74,3.06185547]
["bitfinex","SOLUSD",1773205134546,1.55530621,86.756,86.74,3.06185547]
["bitfinex","SOLUSD",1773205137938,1.55530621,86.754,86.74,3.06185547]
["bitfinex","SOLUSD",1773205138955,1.55530621,86.771,86.741,11.52857356]
["bitfinex","SOLUSD",1773205139157,1.55530621,86.77,86.75,3.06185547]
["bitfinex","SOLUSD",1773205139362,1.55530621,86.77,86.745,1.52371236]
["bitfinex","SOLUSD",1773205139363,1.55530621,86.77,86.76,3.06185547]
["bitfinex","SOLUSD",1773205139562,0.14216157,86.769,86.76,3.06185547]
["bitfinex","SOLUSD",1773205139767,1.69746778,86.769,86.76,3.06185547]
["bitfinex","SOLUSD",1773205139964,14.68392022,86.79,86.75,3.06185547]
["bitfinex","SOLUSD",1773205140260,43.4890821,86.79,86.75,3.06185547]
["bitfinex","SOLUSD",1773205140463,43.6299651,86.79,86.75,3.06185547]
["bitfinex","SOLUSD",1773205141856,1.69746778,86.787,86.75,3.06185547]
["bitfinex","SOLUSD",1773205143365,1.69746778,86.787,86.751,1.62194731]
["bitfinex","SOLUSD",1773205143568,1.69746778,86.787,86.75,3.06185547]
["bitfinex","SOLUSD",1773205144164,1.55530621,86.784,86.75,3.06185547]
["bitfinex","SOLUSD",1773205144752,0.14216157,86.783,86.75,3.06185547]
["bitfinex","SOLUSD",1773205144958,1.55530621,86.78,86.75,3.06185547]
["bitfinex","SOLUSD",1773205148668,1.55530621,86.78,86.73,31.88669899]
["bitfinex","SOLUSD",1773205148669,1.55530621,86.778,86.76,3.06185547]
["bitfinex","SOLUSD",1773205149969,1.55530621,86.778,86.751,13.14919195]
["bitfinex","SOLUSD",1773205150174,1.55530621,86.778,86.752,1.62194731]
["bitfinex","SOLUSD",1773205150970,1.55530621,86.776,86.752,1.62194731]
["bitfinex","SOLUSD",1773205151277,1.55530621,86.776,86.751,11.52724464]
["bitfinex","SOLUSD",1773205151459,1.55530621,86.776,86.752,1.62194731]
["bitfinex","SOLUSD",1773205153073,1.55530621,86.774,86.752,1.62194731]
["bitfinex","SOLUSD",1773205155474,11.52432208,86.773,86.752,1.62194731]
["bitfinex","SOLUSD",1773205156863,11.61544685,86.84,86.773,11.52432208]
["bitfinex","SOLUSD",1773205157061,11.61544685,86.84,86.763,3.69383402]
["bitfinex","SOLUSD",1773205157062,1.55530621,86.839,86.82,3.06185547]
["bitfinex","SOLUSD",1773205157371,0.1,86.84,86.82,3.06185547]
["bitfinex","SOLUSD",1773205158960,0.1,86.84,86.821,11.51795072]
["bitfinex","SOLUSD",1773205159278,11.51367026,86.854,86.831,1.46937788]
["bitfinex","SOLUSD",1773205159664,1.55530621,86.86,86.831,1.46937788]
["bitfinex","SOLUSD",1773205159864,28.77720696,86.875,86.84,3.06185547]
["bitfinex","SOLUSD",1773205159865,1.5521762,86.858,86.84,3.06185547]
["bitfinex","SOLUSD",1773205160059,28.77720696,86.875,86.84,3.06185547]
["bitfinex","SOLUSD",1773205160060,11.51231888,86.864,86.84,3.06185547]
["bitfinex","SOLUSD",1773205160263,1.5521762,86.859,86.83,3.06185547]
["bitfinex","SOLUSD",1773205160684,1.5521762,86.859,86.831,1.36913674]
["bitfinex","SOLUSD",1773205161086,11.51231888,86.864,86.84,3.06185547]
["bitfinex","SOLUSD",1773205161284,1.5521762,86.879,86.841,1.36901824]
["bitfinex","SOLUSD",1773205161465,46.01801782,86.923,86.812,0.14216157]
["bitfinex","SOLUSD",1773205161466,1.5521762,86.903,86.871,1.26901824]
["bitfinex","SOLUSD",1773205161667,13.06151026,86.886,86.861,1.26901824]
["bitfinex","SOLUSD",1773205161867,13.06151026,86.886,86.851,1.26908718]
["bitfinex","SOLUSD",1773205161868,1.5521762,86.885,86.851,1.26908718]
["bitfinex","SOLUSD",1773205162083,1.5521762,86.879,86.851,1.26908718]
["bitfinex","SOLUSD",1773205162287,1.5521762,86.878,86.851,12.7830377]
["bitfinex","SOLUSD",1773205162973,1.5521762,86.878,86.851,1.26908718]
["bitfinex","SOLUSD",1773205164359,1.5521762,86.876,86.851,1.26908718]
["bitfinex","SOLUSD",1773205164568,11.51052637,86.877,86.821,11.51795072]
["bitfinex","SOLUSD",1773205164569,1.5521762,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1773205165281,1.5521762,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773205165683,1.5521762,86.849,86.82,4.33212292]
["bitfinex","SOLUSD",1773205166283,1.5521762,86.849,86.792,0.14216157]
["bitfinex","SOLUSD",1773205166284,1.5521762,86.849,86.812,12.79060248]
["bitfinex","SOLUSD",1773205166476,3.06185547,86.85,86.793,1.27145767]
["bitfinex","SOLUSD",1773205166477,1.5521762,86.829,86.793,1.27145767]
["bitfinex","SOLUSD",1773205166687,11.51436993,86.848,86.785,1.27145767]
["bitfinex","SOLUSD",1773205166688,1.5521762,86.819,86.785,1.27145767]
["bitfinex","SOLUSD",1773205167381,0.14216157,86.847,86.781,1.70568461]
["bitfinex","SOLUSD",1773205167588,3.06185547,86.83,86.801,1.70568461]
["bitfinex","SOLUSD",1773205167882,3.06185547,86.83,86.791,1.70568461]
["bitfinex","SOLUSD",1773205168072,3.06185547,86.82,86.791,1.70568461]
["bitfinex","SOLUSD",1773205168270,3.06185547,86.82,86.781,1.70568461]
["bitfinex","SOLUSD",1773205168573,40.31375619,86.819,86.783,1.70568461]
["bitfinex","SOLUSD",1773205169084,11.51821605,86.819,86.791,1.70568461]
["bitfinex","SOLUSD",1773205170188,13.07039225,86.819,86.791,1.70568461]
["bitfinex","SOLUSD",1773205172888,1.5521762,86.818,86.791,1.70568461]
["bitfinex","SOLUSD",1773205174780,1.5521762,86.807,86.774,1.70568461]
["bitfinex","SOLUSD",1773205177799,11.5196756,86.808,86.781,1.57445577]
["bitfinex","SOLUSD",1773205179100,1.57988136,86.81,86.782,1.57445577]
["bitfinex","SOLUSD",1773205179313,1.57988136,86.809,86.782,1.57445577]
["bitfinex","SOLUSD",1773205181206,3.06185547,86.81,86.777,1.57445577]
["bitfinex","SOLUSD",1773205181207,1.57988136,86.807,86.777,1.57445577]
["bitfinex","SOLUSD",1773205181384,4.64173683,86.8,86.777,1.57445577]
["bitfinex","SOLUSD",1773205182095,1.57988136,86.8,86.777,1.57445577]
["bitfinex","SOLUSD",1773205182699,1.57988136,86.8,86.78,3.06185547]
["bitfinex","SOLUSD",1773205183407,11.52087005,86.799,86.78,4.63631124]
["bitfinex","SOLUSD",1773205184298,1.57988136,86.798,86.771,13.09902649]
["bitfinex","SOLUSD",1773205184507,1.57988136,86.798,86.78,3.06185547]
["bitfinex","SOLUSD",1773205185805,11.52113552,86.797,86.78,3.06185547]
["bitfinex","SOLUSD",1773205187401,1.57988136,86.796,86.772,1.57445577]
["bitfinex","SOLUSD",1773205187615,1.57988136,86.796,86.77,3.06185547]
["bitfinex","SOLUSD",1773205187801,1.57988136,86.796,86.78,3.06185547]
["bitfinex","SOLUSD",1773205188607,1.57988136,86.802,86.78,3.06185547]
["bitfinex","SOLUSD",1773205190404,1.57988136,86.802,86.76,3.06185547]
["bitfinex","SOLUSD",1773205190405,1.58294037,86.8,86.77,1.63131674]
["bitfinex","SOLUSD",1773205190597,1.58294037,86.8,86.78,3.06185547]
["bitfinex","SOLUSD",1773205191805,1.58294037,86.798,86.78,3.06185547]
["bitfinex","SOLUSD",1773205192105,1.58294037,86.798,86.77,1.63131674]
["bitfinex","SOLUSD",1773205192106,1.58294037,86.798,86.761,1.63131674]
["bitfinex","SOLUSD",1773205192304,1.58294037,86.798,86.77,3.06185547]
["bitfinex","SOLUSD",1773205192506,1.58294037,86.798,86.76,3.06185547]
["bitfinex","SOLUSD",1773205194610,1.58294037,86.796,86.77,3.06185547]
["bitfinex","SOLUSD",1773205195523,1.58294037,86.779,86.75,3.06185547]
["bitfinex","SOLUSD",1773205195719,1.58294037,86.779,86.745,1.63131674]
["bitfinex","SOLUSD",1773205196016,1.72510194,86.796,86.77,3.06154743]
["bitfinex","SOLUSD",1773205197111,1.58294037,86.779,86.751,1.63131674]
["bitfinex","SOLUSD",1773205199704,1.58294037,86.779,86.75,3.06154743]
["bitfinex","SOLUSD",1773205199705,1.58294037,86.777,86.75,3.06154743]
["bitfinex","SOLUSD",1773205199907,1.58294037,86.775,86.75,3.06154743]
["bitfinex","SOLUSD",1773205200608,1.58294037,86.769,86.74,3.06154743]
["bitfinex","SOLUSD",1773205200804,1.58294037,86.769,86.741,1.63131674]
["bitfinex","SOLUSD",1773205201426,1.58294037,86.769,86.75,3.06154743]
["bitfinex","SOLUSD",1773205201726,1.58294037,86.769,86.723,28.82737539]
["bitfinex","SOLUSD",1773205201727,1.58294037,86.824,86.761,1.63131674]
["bitfinex","SOLUSD",1773205201901,1.58294037,86.819,86.78,3.06154743]
["bitfinex","SOLUSD",1773205202101,1.58294037,86.819,86.79,3.06154743]
["bitfinex","SOLUSD",1773205202301,40.31208038,86.823,86.79,3.06154743]
["bitfinex","SOLUSD",1773205202302,0.14216157,86.818,86.79,3.06154743]
["bitfinex","SOLUSD",1773205202528,1.58294037,86.815,86.79,3.06154743]
["bitfinex","SOLUSD",1773205202719,1.58294037,86.813,86.79,3.06154743]
["bitfinex","SOLUSD",1773205203507,28.79439498,86.823,86.791,1.63131674]
["bitfinex","SOLUSD",1773205203704,3.49,88.116,86.81,3.06154743]
["bitfinex","SOLUSD",1773205203705,1.58294037,86.836,86.81,3.06154743]
["bitfinex","SOLUSD",1773205203906,1.58294037,86.836,86.82,3.06154743]
["bitfinex","SOLUSD",1773205204208,1.58294037,86.845,86.82,3.06154743]
["bitfinex","SOLUSD",1773205204408,1.58294037,86.845,86.83,3.06154743]
["bitfinex","SOLUSD",1773205204609,11.5146351,86.846,86.83,3.06154743]
["bitfinex","SOLUSD",1773205204806,11.5146351,86.846,86.84,3.06154743]
["bitfinex","SOLUSD",1773205205025,11.51401186,86.851,86.84,3.06154743]
["bitfinex","SOLUSD",1773205205405,11.51401186,86.851,86.831,1.63131674]
["bitfinex","SOLUSD",1773205206919,1.58294037,86.85,86.83,3.06154743]
["bitfinex","SOLUSD",1773205207631,1.58294037,86.848,86.83,3.06154743]
["bitfinex","SOLUSD",1773205208305,1.58294037,86.848,86.821,1.63131674]
["bitfinex","SOLUSD",1773205208725,1.58294037,86.848,86.83,3.06154743]
["bitfinex","SOLUSD",1773205208925,11.51423735,86.849,86.831,1.63131674]
["bitfinex","SOLUSD",1773205209530,11.51344194,86.855,86.831,1.63131674]
["bitfinex","SOLUSD",1773205209722,1.58294037,86.854,86.831,1.63131674]
["bitfinex","SOLUSD",1773205210114,3.06154743,86.85,86.81,3.06154743]
["bitfinex","SOLUSD",1773205210320,1.58294037,86.849,86.81,4.69286417]
["bitfinex","SOLUSD",1773205210510,1.58294037,86.849,86.811,1.63131674]
["bitfinex","SOLUSD",1773205211224,1.58294037,86.849,86.785,28.80671427]
["bitfinex","SOLUSD",1773205211225,1.58294037,86.839,86.799,1.63131674]
["bitfinex","SOLUSD",1773205211427,1.58294037,86.829,86.791,1.63131674]
["bitfinex","SOLUSD",1773205211614,11.51702215,86.828,86.801,1.63131674]
["bitfinex","SOLUSD",1773205212316,11.51624733,86.834,86.811,1.63131674]
["bitfinex","SOLUSD",1773205212911,1.58294037,86.829,86.801,1.63131674]
["bitfinex","SOLUSD",1773205213312,13.0991877,86.834,86.811,1.63131674]
["bitfinex","SOLUSD",1773205213634,0.14216157,86.848,86.79,3.06154743]
["bitfinex","SOLUSD",1773205213635,1.58294037,86.827,86.79,3.06154743]
["bitfinex","SOLUSD",1773205213824,3.06154743,86.81,86.761,11.52591602]
["bitfinex","SOLUSD",1773205214126,1.58294037,86.809,86.77,3.06154743]
["bitfinex","SOLUSD",1773205214634,1.58294037,86.819,86.78,3.06154743]
["bitfinex","SOLUSD",1773205215022,1.58294037,86.819,86.751,61.2]
["bitfinex","SOLUSD",1773205215231,1.58294037,86.819,86.78,3.06154743]
["bitfinex","SOLUSD",1773205215809,1.58294037,86.817,86.78,3.06154743]
["bitfinex","SOLUSD",1773205216427,3.06154743,86.88,86.827,1.21495185]
["bitfinex","SOLUSD",1773205216624,1.58294037,86.879,86.85,3.06154743]
["bitfinex","SOLUSD",1773205217213,1.58294037,86.879,86.84,3.06154743]
["bitfinex","SOLUSD",1773205218034,1.58294037,86.878,86.841,11.51529807]
["bitfinex","SOLUSD",1773205218814,1.58294037,86.886,86.85,4.27692884]
["bitfinex","SOLUSD",1773205219227,1.58294037,86.886,86.851,1.21634444]
["bitfinex","SOLUSD",1773205219626,1.58294037,86.886,86.86,9.08892696]
["bitfinex","SOLUSD",1773205219820,11.50946653,86.885,86.851,1.21634444]
["bitfinex","SOLUSD",1773205220018,10.86068755,86.887,86.88,9.08892696]
["bitfinex","SOLUSD",1773205220324,10.86068755,86.887,86.87,9.08892696]
["bitfinex","SOLUSD",1773205220818,10.86068755,86.887,86.88,9.08892696]
["bitfinex","SOLUSD",1773205220819,9.64245011,86.887,86.88,9.08892696]
["bitfinex","SOLUSD",1773205221235,0.1,86.91,86.88,9.08892696]
["bitfinex","SOLUSD",1773205221538,11.50761228,86.899,86.853,0.14216157]
["bitfinex","SOLUSD",1773205221832,11.50761228,86.899,86.89,9.08892696]
["bitfinex","SOLUSD",1773205222023,0.1,86.91,86.89,9.08892696]
["bitfinex","SOLUSD",1773205222215,11.5070826,86.903,86.865,11.5121165]
["bitfinex","SOLUSD",1773205222415,11.5070826,86.903,86.89,9.08892696]
["bitfinex","SOLUSD",1773205222817,1.82202983,86.9,86.87,9.08892696]
["bitfinex","SOLUSD",1773205223016,1.82202983,86.9,86.88,9.08892696]
["bitfinex","SOLUSD",1773205223434,1.82202983,86.9,86.85,9.08892696]
["bitfinex","SOLUSD",1773205223739,1.72202983,86.889,86.86,9.08892696]
["bitfinex","SOLUSD",1773205224039,1.72202983,86.869,86.83,9.08892696]
["bitfinex","SOLUSD",1773205224724,1.72202983,86.859,86.83,9.08892696]
["bitfinex","SOLUSD",1773205225214,1.72202983,86.859,86.814,11.51886338]
["bitfinex","SOLUSD",1773205225419,1.72202983,86.859,86.84,9.08892696]
["bitfinex","SOLUSD",1773205226341,11.51304427,86.858,86.84,9.08892696]
["bitfinex","SOLUSD",1773205226837,1.72202983,86.89,86.85,9.08892696]
["bitfinex","SOLUSD",1773205227030,1.72202983,86.889,86.801,3.69383402]
["bitfinex","SOLUSD",1773205227334,28.77193866,86.891,86.85,9.08892696]
["bitfinex","SOLUSD",1773205227335,1.72202983,86.879,86.85,9.08892696]
["bitfinex","SOLUSD",1773205228221,40.28591488,86.879,86.85,9.08892696]
["bitfinex","SOLUSD",1773205228424,40.28591488,86.879,86.815,0.14216157]
["bitfinex","SOLUSD",1773205228425,9.08892696,86.87,86.84,9.08892696]
["bitfinex","SOLUSD",1773205229422,9.08892696,86.87,86.822,11.51769533]
["bitfinex","SOLUSD",1773205229423,40.28591488,86.879,86.85,10.6713426]
["bitfinex","SOLUSD",1773205229620,40.28591488,86.879,86.85,9.08892696]
["bitfinex","SOLUSD",1773205230239,9.08892696,86.88,86.84,10.6713426]
["bitfinex","SOLUSD",1773205230240,1.68612597,86.876,86.84,10.6713426]
["bitfinex","SOLUSD",1773205230441,1.68612597,86.859,86.83,9.08892696]
["bitfinex","SOLUSD",1773205230830,1.68612597,86.859,86.82,10.6713426]
["bitfinex","SOLUSD",1773205231038,1.68612597,86.849,86.82,9.08892696]
["bitfinex","SOLUSD",1773205231345,1.68612597,86.839,86.801,1.58241564]
["bitfinex","SOLUSD",1773205232529,11.51569589,86.838,86.81,9.08892696]
["bitfinex","SOLUSD",1773205232829,11.51569589,86.838,86.811,1.58241564]
["bitfinex","SOLUSD",1773205233437,1.68612597,86.829,86.793,1.58241564]
["bitfinex","SOLUSD",1773205233739,1.68612597,86.819,86.784,1.58241564]
["bitfinex","SOLUSD",1773205234326,1.68612597,86.819,86.79,9.08892696]
["bitfinex","SOLUSD",1773205234844,11.51834872,86.818,86.79,9.08892696]
["bitfinex","SOLUSD",1773205235044,1.68612597,86.809,86.776,1.58241564]
["bitfinex","SOLUSD",1773205235545,1.68612597,86.809,86.78,9.08892696]
["bitfinex","SOLUSD",1773205236429,11.5196756,86.808,86.78,9.08892696]
["bitfinex","SOLUSD",1773205236844,11.5196756,86.808,86.781,1.72310042]
["bitfinex","SOLUSD",1773205238550,28.79587182,86.818,86.781,1.72310042]
["bitfinex","SOLUSD",1773205238727,1.7123334,86.817,86.781,1.72310042]
["bitfinex","SOLUSD",1773205239533,1.7123334,86.817,86.79,9.08892696]
["bitfinex","SOLUSD",1773205239731,1.7123334,86.817,86.788,1.72310042]
["bitfinex","SOLUSD",1773205239932,11.51821605,86.819,86.801,1.72310042]
["bitfinex","SOLUSD",1773205240653,1.7123334,86.828,86.8,9.08892696]
["bitfinex","SOLUSD",1773205240833,1.7123334,86.828,86.792,1.72310042]
["bitfinex","SOLUSD",1773205242230,1.7123334,86.828,86.8,9.08892696]
["bitfinex","SOLUSD",1773205242436,1.7123334,86.828,86.792,1.72310042]
["bitfinex","SOLUSD",1773205242638,46.05923902,86.845,86.791,1.72310042]
["bitfinex","SOLUSD",1773205242639,42.0223752,86.827,86.791,1.72310042]
["bitfinex","SOLUSD",1773205242844,1.7123334,86.826,86.791,1.72310042]
["bitfinex","SOLUSD",1773205243151,11.5171548,86.827,86.801,1.72310042]
["bitfinex","SOLUSD",1773205244145,11.5171548,86.827,86.8,9.08892696]
["bitfinex","SOLUSD",1773205244146,13.24660764,86.878,86.82,9.08892696]
["bitfinex","SOLUSD",1773205244342,13.24660764,86.878,86.821,0.14216157]
["bitfinex","SOLUSD",1773205244657,13.24660764,86.878,86.87,9.08892696]
["bitfinex","SOLUSD",1773205244854,11.51039388,86.878,86.821,0.14216157]
["bitfinex","SOLUSD",1773205245248,1.73621376,86.877,86.86,9.08892696]
["bitfinex","SOLUSD",1773205245555,1.73621376,86.877,86.86,0.93897357]
["bitfinex","SOLUSD",1773205245858,1.73621376,86.877,86.821,0.14216157]
["bitfinex","SOLUSD",1773205246060,1.73621376,86.877,86.86,9.08892696]
["bitfinex","SOLUSD",1773205247049,1.73621376,86.875,86.85,9.08892696]
["bitfinex","SOLUSD",1773205248560,1.73621376,86.869,86.84,9.08892696]
["bitfinex","SOLUSD",1773205249247,1.73621376,86.867,86.84,9.08892696]
["bitfinex","SOLUSD",1773205249746,11.51052637,86.877,86.86,9.08892696]
["bitfinex","SOLUSD",1773205251442,1.73621376,86.876,86.85,9.08892696]
["bitfinex","SOLUSD",1773205251859,1.73621376,86.876,86.806,40.46195512]
["bitfinex","SOLUSD",1773205252060,1.73621376,86.876,86.85,9.08892696]
["bitfinex","SOLUSD",1773205253456,11.51079136,86.875,86.85,9.08892696]
["bitfinex","SOLUSD",1773205253956,13.24700512,86.875,86.85,9.08892696]
["bitfinex","SOLUSD",1773205254275,1.73621376,86.874,86.85,9.08892696]
["bitfinex","SOLUSD",1773205254644,1.73621376,86.874,86.84,9.08892696]
["bitfinex","SOLUSD",1773205254954,1.73621376,86.869,86.83,9.08892696]
["bitfinex","SOLUSD",1773205256241,1.73621376,86.859,86.814,11.51887944]
["bitfinex","SOLUSD",1773205256444,1.73621376,86.859,86.82,9.08892696]
["bitfinex","SOLUSD",1773205256647,1.73621376,86.859,86.83,9.08892696]
["bitfinex","SOLUSD",1773205257439,1.73621376,86.859,86.814,11.51887944]
["bitfinex","SOLUSD",1773205257649,1.73621376,86.859,86.83,9.09562029]
["bitfinex","SOLUSD",1773205258562,1.73621376,86.857,86.82,9.11585007]
["bitfinex","SOLUSD",1773205259065,1.73621376,86.849,86.81,9.09562029]
["bitfinex","SOLUSD",1773205259268,1.73621376,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1773205259650,1.73621376,86.839,86.81,9.09562029]
["bitfinex","SOLUSD",1773205260262,1.73621376,86.847,86.82,9.09562029]
["bitfinex","SOLUSD",1773205260762,11.5146351,86.846,86.82,9.09562029]
["bitfinex","SOLUSD",1773205261260,11.5146351,86.846,86.81,9.09562029]
["bitfinex","SOLUSD",1773205261261,1.73621376,86.839,86.81,9.09562029]
["bitfinex","SOLUSD",1773205263254,9.09562029,86.83,86.8,9.09562029]
["bitfinex","SOLUSD",1773205263458,11.51569589,86.838,86.811,0.02664027]
["bitfinex","SOLUSD",1773205263662,1.73621376,86.837,86.81,9.09562029]
["bitfinex","SOLUSD",1773205264869,1.73621376,86.835,86.81,9.09562029]
["bitfinex","SOLUSD",1773205265659,1.73621376,86.835,86.8,9.09562029]
["bitfinex","SOLUSD",1773205267167,1.73621376,86.835,86.794,0.02910256]
["bitfinex","SOLUSD",1773205267469,1.73621376,86.829,86.79,9.09562029]
["bitfinex","SOLUSD",1773205267667,1.73621376,86.829,86.8,9.09562029]
["bitfinex","SOLUSD",1773205267848,1.73621376,86.829,86.79,9.09562029]
["bitfinex","SOLUSD",1773205269771,1.73621376,86.819,86.79,9.09562029]
["bitfinex","SOLUSD",1773205270074,40.30957754,86.828,86.78,9.09562029]
["bitfinex","SOLUSD",1773205270075,1.73621376,86.809,86.78,9.09562029]
["bitfinex","SOLUSD",1773205270447,1.73621376,86.819,86.79,9.09562029]
["bitfinex","SOLUSD",1773205270853,1.73621376,86.819,86.8,9.09562029]
["bitfinex","SOLUSD",1773205271158,1.73621376,86.826,86.8,9.09562029]
["bitfinex","SOLUSD",1773205271352,0.14216157,86.842,86.8,9.09562029]
["bitfinex","SOLUSD",1773205271353,1.75429232,86.898,86.828,1.167]
["bitfinex","SOLUSD",1773205271552,1.75429232,86.898,86.88,9.09562029]
["bitfinex","SOLUSD",1773205273062,0.1,86.9,86.88,9.09562029]
["bitfinex","SOLUSD",1773205274268,1.85429232,86.9,86.88,9.09562029]
["bitfinex","SOLUSD",1773205274866,0.1,86.9,86.89,9.09562029]
["bitfinex","SOLUSD",1773205275069,0.1,86.9,86.88,9.09562029]
["bitfinex","SOLUSD",1773205275673,1.85429232,86.9,86.88,9.09562029]
["bitfinex","SOLUSD",1773205276059,1.85429232,86.9,86.87,9.09562029]
["bitfinex","SOLUSD",1773205277160,1.75429232,86.898,86.87,9.09562029]
["bitfinex","SOLUSD",1773205278472,0.1,86.9,86.88,9.09562029]
["bitfinex","SOLUSD",1773205278666,1.75429232,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1773205278867,1.75429232,86.889,86.86,9.09562029]
["bitfinex","SOLUSD",1773205279985,1.75429232,86.887,86.86,9.09562029]
["bitfinex","SOLUSD",1773205280279,1.75429232,86.887,86.825,40.31097033]
["bitfinex","SOLUSD",1773205280581,1.75429232,86.887,86.85,9.09562029]
["bitfinex","SOLUSD",1773205280774,1.75429232,86.879,86.85,9.09562029]
["bitfinex","SOLUSD",1773205280963,1.75429232,86.879,86.86,9.09562029]
["bitfinex","SOLUSD",1773205281366,1.75429232,86.887,86.86,9.09562029]
["bitfinex","SOLUSD",1773205282185,1.75429232,86.885,86.86,9.09562029]
["bitfinex","SOLUSD",1773205283276,1.75429232,86.879,86.85,9.09562029]
["bitfinex","SOLUSD",1773205284684,1.75429232,86.877,86.85,9.09562029]
["bitfinex","SOLUSD",1773205285072,1.75429232,86.877,86.86,9.09562029]
["bitfinex","SOLUSD",1773205285469,1.75429232,86.877,86.833,11.51635898]
["bitfinex","SOLUSD",1773205285664,1.75429232,86.877,86.85,9.09562029]
["bitfinex","SOLUSD",1773205286889,1.75429232,86.875,86.85,9.09562029]
["bitfinex","SOLUSD",1773205287094,1.75429232,86.875,86.815,3.69383402]
["bitfinex","SOLUSD",1773205287095,1.75429232,86.875,86.84,9.09562029]
["bitfinex","SOLUSD",1773205287291,1.75429232,86.875,86.85,9.09562029]
["bitfinex","SOLUSD",1773205288780,11.50973147,86.883,86.85,9.09562029]
["bitfinex","SOLUSD",1773205288969,13.26402379,86.883,86.85,9.09562029]
["bitfinex","SOLUSD",1773205289171,1.75429232,86.879,86.84,9.09562029]
["bitfinex","SOLUSD",1773205289373,1.75429232,86.879,86.85,9.09562029]
["bitfinex","SOLUSD",1773205291096,1.75429232,86.869,86.819,0.02140046]
["bitfinex","SOLUSD",1773205291396,1.75429232,86.859,86.82,9.09562029]
["bitfinex","SOLUSD",1773205291574,1.75429232,86.859,86.83,9.09562029]
["bitfinex","SOLUSD",1773205291773,40.28637859,86.878,86.84,9.09562029]
["bitfinex","SOLUSD",1773205291774,1.75429232,86.867,86.84,9.09562029]
["bitfinex","SOLUSD",1773205292773,1.75429232,86.867,86.808,40.31886461]
["bitfinex","SOLUSD",1773205292774,1.75429232,86.867,86.81,0.02229908]
["bitfinex","SOLUSD",1773205292986,1.75429232,86.867,86.84,9.09562029]
["bitfinex","SOLUSD",1773205293373,13.26627629,86.866,86.841,11.51529807]
["bitfinex","SOLUSD",1773205293772,1.75429232,86.865,86.841,11.51529807]
["bitfinex","SOLUSD",1773205294175,1.75429232,86.865,86.84,9.09562029]
["bitfinex","SOLUSD",1773205297293,11.51224903,86.864,86.84,9.09562029]
["bitfinex","SOLUSD",1773205297497,1.75429232,86.876,86.85,9.09562029]
["bitfinex","SOLUSD",1773205299297,11.51079136,86.875,86.842,0.02747815]
["bitfinex","SOLUSD",1773205299602,1.75429232,86.874,86.842,0.02747815]
["bitfinex","SOLUSD",1773205299897,1.75429232,86.874,86.841,11.51529807]
["bitfinex","SOLUSD",1773205300688,1.75429232,86.869,86.84,9.09562029]
["bitfinex","SOLUSD",1773205301495,1.75429232,86.867,86.84,9.09562029]
["bitfinex","SOLUSD",1773205301684,1.75429232,86.867,86.84,3.05532828]
["bitfinex","SOLUSD",1773205301992,1.75429232,86.859,86.83,3.05532828]
["bitfinex","SOLUSD",1773205305083,1.75429232,86.857,86.83,3.05532828]
["bitfinex","SOLUSD",1773205307727,1.75429232,86.855,86.821,11.51788162]
["bitfinex","SOLUSD",1773205308899,1.75429232,86.853,86.821,11.51788162]
["bitfinex","SOLUSD",1773205309106,1.75429232,86.853,86.821,11.55470064]
["bitfinex","SOLUSD",1773205309299,1.75429232,86.853,86.83,3.05532828]
["bitfinex","SOLUSD",1773205311112,11.51383963,86.852,86.831,0.03895882]
["bitfinex","SOLUSD",1773205313300,3.05532828,86.88,86.83,14.57195958]
["bitfinex","SOLUSD",1773205313301,13.26495119,86.876,86.841,0.04034471]
["bitfinex","SOLUSD",1773205313500,13.26495119,86.876,86.85,3.09567299]
["bitfinex","SOLUSD",1773205314010,13.26495119,86.876,86.86,3.05532828]
["bitfinex","SOLUSD",1773205315197,11.50946653,86.885,86.861,0.04169894]
["bitfinex","SOLUSD",1773205315597,1.75429232,86.884,86.86,3.05532828]
["bitfinex","SOLUSD",1773205315793,1.75429232,86.879,86.85,3.05532828]
["bitfinex","SOLUSD",1773205317111,40.28313287,86.885,86.83,3.09835052]
["bitfinex","SOLUSD",1773205317112,1.75429232,86.869,86.83,3.09835052]
["bitfinex","SOLUSD",1773205317322,1.75429232,86.867,86.831,0.04302224]
["bitfinex","SOLUSD",1773205317509,1.75429232,86.859,86.83,3.05532828]
["bitfinex","SOLUSD",1773205317698,1.75429232,86.859,86.84,3.05536951]
["bitfinex","SOLUSD",1773205318207,1.75429232,86.859,86.831,0.04302224]
["bitfinex","SOLUSD",1773205319522,1.75429232,86.857,86.83,3.05536951]
["bitfinex","SOLUSD",1773205319818,1.75429232,86.857,86.79,3.05536951]
["bitfinex","SOLUSD",1773205319819,1.75429232,86.857,86.82,3.05536951]
["bitfinex","SOLUSD",1773205319997,3.05536951,86.85,86.82,3.05536951]
["bitfinex","SOLUSD",1773205320194,1.75429232,86.849,86.82,3.05536951]
["bitfinex","SOLUSD",1773205320620,1.75429232,86.857,86.821,0.04495073]
["bitfinex","SOLUSD",1773205320913,11.51304427,86.858,86.84,3.05536951]
["bitfinex","SOLUSD",1773205321120,1.75429232,86.857,86.83,3.05536951]
["bitfinex","SOLUSD",1773205321319,1.75429232,86.857,86.823,0.04557885]
["bitfinex","SOLUSD",1773205321522,1.75429232,86.855,86.83,3.05536951]
["bitfinex","SOLUSD",1773205321900,1.75429232,86.855,86.806,0.04619976]
["bitfinex","SOLUSD",1773205322107,1.75429232,86.849,86.81,3.05536951]
["bitfinex","SOLUSD",1773205322620,1.75429232,86.849,86.81,3.10156927]
["bitfinex","SOLUSD",1773205323009,1.75429232,86.849,86.811,0.04619976]
["bitfinex","SOLUSD",1773205323214,1.75429232,86.849,86.82,3.05536951]
["bitfinex","SOLUSD",1773205323615,1.75429232,86.847,86.82,3.05536951]
["bitfinex","SOLUSD",1773205324929,1.75429232,86.847,86.81,3.05536951]
["bitfinex","SOLUSD",1773205325311,1.75429232,86.847,86.82,3.05536951]
["bitfinex","SOLUSD",1773205325818,1.75429232,86.845,86.82,3.05536951]
["bitfinex","SOLUSD",1773205326013,1.75429232,86.845,86.817,11.51839641]
["bitfinex","SOLUSD",1773205326218,1.75429232,86.845,86.82,3.05536951]
["bitfinex","SOLUSD",1773205326606,1.75429232,86.845,86.791,0.14216157]
["bitfinex","SOLUSD",1773205326607,0.1,86.9,86.83,3.05536951]
["bitfinex","SOLUSD",1773205326813,1.77859876,86.932,86.861,0.14216157]
["bitfinex","SOLUSD",1773205327006,1.77859876,86.919,86.88,3.05536951]
["bitfinex","SOLUSD",1773205327621,1.77859876,86.917,86.881,11.50999643]
["bitfinex","SOLUSD",1773205327826,1.77859876,86.917,86.89,3.05536951]
["bitfinex","SOLUSD",1773205328032,1.77859876,86.917,86.881,11.50999643]
["bitfinex","SOLUSD",1773205328322,1.77859876,86.917,86.9,3.05536951]
["bitfinex","SOLUSD",1773205328522,1.77859876,86.917,86.89,3.05536951]
["bitfinex","SOLUSD",1773205329521,1.77859876,86.917,86.9,3.05536951]
["bitfinex","SOLUSD",1773205329922,11.50434236,86.924,86.9,3.05536951]
["bitfinex","SOLUSD",1773205331131,1.77859876,86.923,86.9,3.05536951]
["bitfinex","SOLUSD",1773205331431,1.77859876,86.923,86.893,11.50827588]
["bitfinex","SOLUSD",1773205332223,1.77859876,86.921,86.89,3.05125107]
["bitfinex","SOLUSD",1773205332735,1.77859876,86.919,86.89,3.05125107]
["bitfinex","SOLUSD",1773205334314,11.50509675,86.918,86.89,3.05125107]
["bitfinex","SOLUSD",1773205334521,1.77859876,86.917,86.89,3.05125107]
["bitfinex","SOLUSD",1773205334720,1.77859876,86.917,86.88,3.05125107]
["bitfinex","SOLUSD",1773205334920,1.77859876,86.917,86.89,3.05125107]
["bitfinex","SOLUSD",1773205335933,1.77859876,86.909,86.88,3.05125107]
["bitfinex","SOLUSD",1773205336641,1.77859876,86.907,86.88,3.05125107]
["bitfinex","SOLUSD",1773205338946,1.77859876,86.905,86.88,3.05125107]
["bitfinex","SOLUSD",1773205339133,1.77859876,86.905,86.851,11.5139722]
["bitfinex","SOLUSD",1773205339134,1.77859876,86.899,86.87,3.05125107]
["bitfinex","SOLUSD",1773205340035,1.77859876,86.899,86.86,3.05125107]
["bitfinex","SOLUSD",1773205340733,1.77859876,86.897,86.87,3.05125107]
["bitfinex","SOLUSD",1773205342247,1.77859876,86.897,86.86,3.05125107]
["bitfinex","SOLUSD",1773205342921,1.77859876,86.895,86.86,3.05125107]
["bitfinex","SOLUSD",1773205343527,3.05125107,86.89,86.86,3.05125107]
["bitfinex","SOLUSD",1773205343732,3.05125107,86.89,86.85,3.05125107]
["bitfinex","SOLUSD",1773205343733,1.77859876,86.889,86.85,3.05125107]
["bitfinex","SOLUSD",1773205343938,1.77859876,86.879,86.85,3.05125107]
["bitfinex","SOLUSD",1773205344552,1.77859876,86.879,86.85,14.56533913]
["bitfinex","SOLUSD",1773205345446,1.77859876,86.878,86.85,14.56533913]
["bitfinex","SOLUSD",1773205345830,1.77859876,86.878,86.85,3.05125107]
["bitfinex","SOLUSD",1773205348457,1.77859876,86.876,86.85,3.05125107]
["bitfinex","SOLUSD",1773205350054,1.77859876,86.869,86.84,3.05125107]
["bitfinex","SOLUSD",1773205350259,1.77859876,86.867,86.84,3.05125107]
["bitfinex","SOLUSD",1773205352773,1.77859876,86.865,86.84,3.05125107]
["bitfinex","SOLUSD",1773205355466,3.05125107,86.86,86.789,40.32769129]
["bitfinex","SOLUSD",1773205355646,1.77859876,86.849,86.81,3.05125107]
["bitfinex","SOLUSD",1773205355849,1.77859876,86.839,86.81,3.05125107]
["bitfinex","SOLUSD",1773205356460,1.77859876,86.839,86.8,3.05125107]
["bitfinex","SOLUSD",1773205357156,1.77859876,86.839,86.789,40.32769129]
["bitfinex","SOLUSD",1773205357362,1.77859876,86.839,86.8,3.05125107]
["bitfinex","SOLUSD",1773205357744,3.05125107,86.84,86.8,3.05125107]
["bitfinex","SOLUSD",1773205357745,1.77859876,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1773205358557,11.51569589,86.838,86.79,3.05125107]
["bitfinex","SOLUSD",1773205358558,1.77859876,86.829,86.79,3.05125107]
["bitfinex","SOLUSD",1773205358860,40.30493562,86.838,86.79,3.05125107]
["bitfinex","SOLUSD",1773205358861,1.77859876,86.819,86.79,3.05125107]
["bitfinex","SOLUSD",1773205359844,11.51834872,86.818,86.79,3.05125107]
["bitfinex","SOLUSD",1773205360045,1.77859876,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1773205361667,1.77859876,86.817,86.78,3.05125107]
["bitfinex","SOLUSD",1773205361867,1.77859876,86.815,86.784,11.52286135]
["bitfinex","SOLUSD",1773205362966,1.77859876,86.815,86.79,3.05125107]
["bitfinex","SOLUSD",1773205363665,0.14216157,86.842,86.79,3.05125107]
["bitfinex","SOLUSD",1773205363666,1.77859876,86.831,86.8,3.05125107]
["bitfinex","SOLUSD",1773205363863,11.51596751,86.836,86.82,3.05125107]
["bitfinex","SOLUSD",1773205364566,13.29456627,86.836,86.82,3.05125107]
["bitfinex","SOLUSD",1773205364772,1.77859876,86.835,86.82,3.05125107]
["bitfinex","SOLUSD",1773205365982,1.77859876,86.835,86.81,3.05125107]
["bitfinex","SOLUSD",1773205366653,11.51622636,86.834,86.81,3.05125107]
["bitfinex","SOLUSD",1773205367069,13.29482512,86.834,86.81,3.05125107]
["bitfinex","SOLUSD",1773205367244,1.77859876,86.833,86.81,3.05125107]
["bitfinex","SOLUSD",1773205367450,1.77859876,86.85,86.821,0.02073538]
["bitfinex","SOLUSD",1773205367651,61.24408372,86.881,86.82,3.05125107]
["bitfinex","SOLUSD",1773205367652,1.77859876,86.869,86.84,3.05125107]
["bitfinex","SOLUSD",1773205368774,1.77859876,86.865,86.84,3.05125107]
["bitfinex","SOLUSD",1773205372556,11.51224903,86.864,86.84,3.05125107]
["bitfinex","SOLUSD",1773205372756,13.29084779,86.864,86.84,3.05125107]
["bitfinex","SOLUSD",1773205372956,1.77859876,86.863,86.84,3.05125107]
["bitfinex","SOLUSD",1773205373280,1.77859876,86.87,86.842,0.02325439]
["bitfinex","SOLUSD",1773205373464,1.77859876,86.889,86.86,3.05125107]
["bitfinex","SOLUSD",1773205373668,13.28753544,86.889,86.87,3.05125107]
["bitfinex","SOLUSD",1773205378084,1.77859876,86.898,86.88,2.47555723]
["bitfinex","SOLUSD",1773205378382,11.50761228,86.899,86.88,2.47555723]
["bitfinex","SOLUSD",1773205378582,13.28542569,86.905,86.88,2.47555723]
["bitfinex","SOLUSD",1773205378982,1.77859876,86.904,86.88,3.05125107]
["bitfinex","SOLUSD",1773205379683,1.77859876,86.904,86.88,3.05255201]
["bitfinex","SOLUSD",1773205381476,11.5070826,86.903,86.88,3.05255201]
["bitfinex","SOLUSD",1773205381684,1.77859876,86.902,86.88,3.05255201]
["bitfinex","SOLUSD",1773205383071,1.77859876,86.889,86.85,3.05255201]
["bitfinex","SOLUSD",1773205383382,1.77859876,86.889,86.811,61.2]
["bitfinex","SOLUSD",1773205383383,1.77859876,86.859,86.83,3.05255201]
["bitfinex","SOLUSD",1773205383569,1.77859876,86.857,86.83,3.05255201]
["bitfinex","SOLUSD",1773205383970,1.77859876,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1773205384170,1.77859876,86.857,86.82,3.05255201]
["bitfinex","SOLUSD",1773205384591,1.77859876,86.857,86.821,0.02682336]
["bitfinex","SOLUSD",1773205384771,1.77859876,86.857,86.83,3.05255201]
["bitfinex","SOLUSD",1773205384972,11.51304427,86.858,86.831,0.02712588]
["bitfinex","SOLUSD",1773205385178,1.77859876,86.857,86.83,3.05255201]
["bitfinex","SOLUSD",1773205385590,3.05255201,86.86,86.821,11.51795072]
["bitfinex","SOLUSD",1773205385591,1.77859876,86.855,86.821,11.51795072]
["bitfinex","SOLUSD",1773205385884,3.05255201,86.85,86.821,11.51795072]
["bitfinex","SOLUSD",1773205386085,1.77859876,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773205387680,11.51330938,86.856,86.83,3.05255201]
["bitfinex","SOLUSD",1773205387885,13.29190814,86.856,86.83,3.05255201]
["bitfinex","SOLUSD",1773205388084,1.77859876,86.855,86.83,3.05255201]
["bitfinex","SOLUSD",1773205390391,1.77859876,86.853,86.83,3.05255201]
["bitfinex","SOLUSD",1773205393488,1.77859876,86.851,86.83,3.05255201]
["bitfinex","SOLUSD",1773205394293,1.77859876,86.851,86.831,11.51662424]
["bitfinex","SOLUSD",1773205394882,1.77859876,86.851,86.83,3.05255201]
["bitfinex","SOLUSD",1773205396597,28.77996995,86.866,86.803,61.2]
["bitfinex","SOLUSD",1773205396598,11.5121165,86.865,86.841,0.03023285]
["bitfinex","SOLUSD",1773205396983,1.77859876,86.864,86.831,11.51662424]
["bitfinex","SOLUSD",1773205398284,1.77859876,86.862,86.831,11.54738079]
["bitfinex","SOLUSD",1773205399503,1.77859876,86.86,86.831,11.54738079]
["bitfinex","SOLUSD",1773205402496,1.77859876,86.858,86.831,11.54738079]
["bitfinex","SOLUSD",1773205402697,1.77859876,86.858,86.831,11.51662424]
["bitfinex","SOLUSD",1773205403903,11.51317683,86.857,86.831,11.5488812]
["bitfinex","SOLUSD",1773205404095,1.77859876,86.856,86.831,11.5488812]
["bitfinex","SOLUSD",1773205407812,1.77859876,86.854,86.831,11.5488812]
["bitfinex","SOLUSD",1773205408399,1.77859876,86.854,86.811,28.79790866]
["bitfinex","SOLUSD",1773205408605,1.77859876,86.849,86.82,3.05255201]
["bitfinex","SOLUSD",1773205408908,3.05255201,86.85,86.82,3.05255201]
["bitfinex","SOLUSD",1773205410413,3.05255201,86.84,86.807,1.69497335]
["bitfinex","SOLUSD",1773205410618,6.10510402,86.82,86.766,11.52517293]
["bitfinex","SOLUSD",1773205410907,1.71453804,86.799,86.783,45.65540883]
["bitfinex","SOLUSD",1773205412401,1.71453804,86.797,86.783,45.65540883]
["bitfinex","SOLUSD",1773205413531,1.71453804,86.795,86.783,45.65540883]
["bitfinex","SOLUSD",1773205416016,11.52153374,86.794,86.77,4.74752536]
["bitfinex","SOLUSD",1773205416222,13.23607178,86.794,86.771,1.69497335]
["bitfinex","SOLUSD",1773205416519,11.52153374,86.794,86.771,1.69497335]
["bitfinex","SOLUSD",1773205416720,1.71453804,86.793,86.771,1.69497335]
["bitfinex","SOLUSD",1773205417504,1.71453804,86.793,86.77,3.05255201]
["bitfinex","SOLUSD",1773205418015,1.70267449,86.791,86.77,3.05255201]
["bitfinex","SOLUSD",1773205418419,11.52179924,86.792,86.772,1.75575586]
["bitfinex","SOLUSD",1773205418804,1.70267449,86.791,86.772,1.75575586]
["bitfinex","SOLUSD",1773205419825,1.70267449,86.789,86.77,3.05255201]
["bitfinex","SOLUSD",1773205420205,1.70267449,86.789,86.766,1.75575586]
["bitfinex","SOLUSD",1773205420826,1.70267449,86.789,86.762,11.52568736]
["bitfinex","SOLUSD",1773205421126,1.70267449,86.789,86.77,3.05255201]
["bitfinex","SOLUSD",1773205421833,0.56199008,86.789,86.771,1.75575586]
["bitfinex","SOLUSD",1773205422030,11.52147558,86.795,86.771,1.75575586]
["bitfinex","SOLUSD",1773205422814,103.65387747,86.828,86.78,3.05255201]
["bitfinex","SOLUSD",1773205422815,11.5194102,86.81,86.78,3.05255201]
["bitfinex","SOLUSD",1773205423020,14.57196221,86.81,86.781,1.75575586]
["bitfinex","SOLUSD",1773205423413,43.37048772,86.81,86.773,1.75575586]
["bitfinex","SOLUSD",1773205423825,40.31886461,86.808,86.773,1.75575586]
["bitfinex","SOLUSD",1773205424026,1.70267449,86.807,86.773,1.75575586]
["bitfinex","SOLUSD",1773205424229,40.31886461,86.808,86.773,1.75575586]
["bitfinex","SOLUSD",1773205424230,1.70267449,86.799,86.773,1.75575586]
["bitfinex","SOLUSD",1773205426530,1.70267449,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1773205426714,1.70267449,86.779,86.76,0.2]
["bitfinex","SOLUSD",1773205429632,3.05255201,86.79,86.76,0.2]
["bitfinex","SOLUSD",1773205429633,11.52327556,86.781,86.761,1.75575586]
["bitfinex","SOLUSD",1773205429836,13.17408865,86.781,86.761,1.75575586]
["bitfinex","SOLUSD",1773205430130,1.65081309,86.78,86.761,1.75575586]
["bitfinex","SOLUSD",1773205431129,13.17433836,86.779,86.761,1.75575586]
["bitfinex","SOLUSD",1773205434917,13.17433836,86.779,86.76,3.25255201]
["bitfinex","SOLUSD",1773205434918,1.65081309,86.778,86.76,0.2]
["bitfinex","SOLUSD",1773205436741,1.65081309,86.778,86.76,3.25255201]
["bitfinex","SOLUSD",1773205437227,1.65081309,86.778,86.76,5.03364051]
["bitfinex","SOLUSD",1773205438042,1.65081309,86.778,86.761,1.7810885]
["bitfinex","SOLUSD",1773205439628,13.17456101,86.778,86.761,1.7810885]
["bitfinex","SOLUSD",1773205441243,11.52219751,86.789,86.771,1.7810885]
["bitfinex","SOLUSD",1773205441440,28.80250697,86.798,86.771,1.7810885]
["bitfinex","SOLUSD",1773205441441,11.52166649,86.793,86.771,1.7810885]
["bitfinex","SOLUSD",1773205441738,1.65081309,86.792,86.771,1.7810885]
["bitfinex","SOLUSD",1773205443545,1.65081309,86.789,86.76,3.25993734]
["bitfinex","SOLUSD",1773205444040,1.65081309,86.789,86.74,11.72857378]
["bitfinex","SOLUSD",1773205444239,40.32676198,86.791,86.741,1.7810885]
["bitfinex","SOLUSD",1773205444240,1.65081309,86.779,86.741,1.7810885]
["bitfinex","SOLUSD",1773205445244,1.65081309,86.769,86.741,1.7810885]
["bitfinex","SOLUSD",1773205445945,1.65081309,86.767,86.741,1.7810885]
["bitfinex","SOLUSD",1773205446927,3.05993734,86.75,86.719,1.7810885]
["bitfinex","SOLUSD",1773205447230,1.65081309,86.755,86.731,1.7810885]
["bitfinex","SOLUSD",1773205448036,40.33745159,86.768,86.731,1.7810885]
["bitfinex","SOLUSD",1773205448037,1.65081309,86.753,86.731,1.7810885]
["bitfinex","SOLUSD",1773205449026,11.52684602,86.754,86.731,11.52978536]
["bitfinex","SOLUSD",1773205449244,11.52684602,86.754,86.732,1.7810885]
["bitfinex","SOLUSD",1773205449540,13.17708141,86.759,86.732,1.7810885]
["bitfinex","SOLUSD",1773205449725,11.52626832,86.759,86.74,3.05993734]
["bitfinex","SOLUSD",1773205449922,11.52626832,86.759,86.741,1.7810885]
["bitfinex","SOLUSD",1773205450144,1.65081309,86.776,86.741,13.30966206]
["bitfinex","SOLUSD",1773205450331,1.65081309,86.776,86.742,1.7810885]
["bitfinex","SOLUSD",1773205451831,4.71075043,86.77,86.742,1.7810885]
["bitfinex","SOLUSD",1773205452139,1.65081309,86.769,86.742,1.7810885]
["bitfinex","SOLUSD",1773205452542,1.65081309,86.749,86.707,1.7810885]
["bitfinex","SOLUSD",1773205452846,3.05993734,86.74,86.707,1.7810885]
["bitfinex","SOLUSD",1773205454350,11.52883939,86.739,86.707,1.7810885]
["bitfinex","SOLUSD",1773205454539,1.65081309,86.738,86.707,1.7810885]
["bitfinex","SOLUSD",1773205455133,1.65081309,86.738,86.709,1.7810885]
["bitfinex","SOLUSD",1773205455930,1.65081309,86.729,86.703,1.7810885]
["bitfinex","SOLUSD",1773205456148,3.05993734,86.72,86.703,1.7810885]
["bitfinex","SOLUSD",1773205456341,14.59137408,86.72,86.703,1.7810885]
["bitfinex","SOLUSD",1773205456852,11.53143674,86.72,86.703,1.7810885]
["bitfinex","SOLUSD",1773205457757,14.59137408,86.72,86.691,1.7810885]
["bitfinex","SOLUSD",1773205457937,1.65081309,86.719,86.691,1.7810885]
["bitfinex","SOLUSD",1773205458135,3.05993734,86.73,86.701,1.7810885]
["bitfinex","SOLUSD",1773205458454,14.59003379,86.73,86.703,1.7810885]
["bitfinex","SOLUSD",1773205459455,1.65081309,86.729,86.703,1.7810885]
["bitfinex","SOLUSD",1773205460254,11.5289723,86.738,86.701,1.7513459]
["bitfinex","SOLUSD",1773205460457,11.5289723,86.738,86.711,1.7513459]
["bitfinex","SOLUSD",1773205460640,11.52804196,86.745,86.713,1.7513459]
["bitfinex","SOLUSD",1773205461042,3.05993734,86.74,86.713,1.7513459]
["bitfinex","SOLUSD",1773205462039,3.05993734,86.73,86.703,1.7513459]
["bitfinex","SOLUSD",1773205462445,1.66917308,86.732,86.703,1.7513459]
["bitfinex","SOLUSD",1773205462652,13.19801247,86.739,86.704,11.53349326]
["bitfinex","SOLUSD",1773205462861,13.19801247,86.739,86.705,1.7513459]
["bitfinex","SOLUSD",1773205464670,11.52883939,86.739,86.711,1.7513459]
["bitfinex","SOLUSD",1773205464844,11.5275104,86.749,86.713,1.7513459]
["bitfinex","SOLUSD",1773205465658,3.05993734,86.74,86.713,1.7513459]
["bitfinex","SOLUSD",1773205465862,11.52777617,86.747,86.715,1.7513459]
["bitfinex","SOLUSD",1773205467364,11.52777617,86.747,86.717,1.7513459]
["bitfinex","SOLUSD",1773205467755,1.66917308,86.746,86.717,1.7513459]
["bitfinex","SOLUSD",1773205467956,11.52777617,86.747,86.717,1.7513459]
["bitfinex","SOLUSD",1773205468462,13.19694925,86.747,86.717,1.7513459]
["bitfinex","SOLUSD",1773205468858,1.66917308,86.746,86.717,1.7513459]
["bitfinex","SOLUSD",1773205471466,11.52804196,86.745,86.717,1.7513459]
["bitfinex","SOLUSD",1773205471855,1.66917308,86.729,86.701,1.7513459]
["bitfinex","SOLUSD",1773205472256,3.05993734,86.73,86.69,0.2]
["bitfinex","SOLUSD",1773205472257,1.66917308,86.719,86.691,1.7513459]
["bitfinex","SOLUSD",1773205472462,1.66917308,86.719,86.693,1.7513459]
["bitfinex","SOLUSD",1773205472663,3.05993734,86.71,86.693,1.7513459]
["bitfinex","SOLUSD",1773205472895,3.05993734,86.7,86.69,0.2]
["bitfinex","SOLUSD",1773205473254,1.66917308,86.699,86.68,0.2]
["bitfinex","SOLUSD",1773205473673,1.66917308,86.697,86.68,0.2]
["bitfinex","SOLUSD",1773205474074,1.66917308,86.697,86.67,0.2]
["bitfinex","SOLUSD",1773205474075,3.05993734,86.69,86.67,0.2]
["bitfinex","SOLUSD",1773205474265,1.66917308,86.689,86.67,0.2]
["bitfinex","SOLUSD",1773205477274,3.05993734,86.69,86.67,1.92134011]
["bitfinex","SOLUSD",1773205477679,11.53548893,86.689,86.67,1.92134011]
["bitfinex","SOLUSD",1773205479275,13.22538452,86.689,86.67,0.2]
["bitfinex","SOLUSD",1773205479475,1.68989559,86.679,86.66,0.2]
["bitfinex","SOLUSD",1773205480978,3.05993734,86.68,86.661,13.26055613]
["bitfinex","SOLUSD",1773205481167,3.05993734,86.68,86.662,1.72134011]
["bitfinex","SOLUSD",1773205482767,11.53618534,86.684,86.662,1.72134011]
["bitfinex","SOLUSD",1773205482968,11.53415841,86.699,86.664,1.72134011]
["bitfinex","SOLUSD",1773205483467,13.224054,86.699,86.664,1.72134011]
["bitfinex","SOLUSD",1773205484271,1.68989559,86.698,86.664,1.72134011]
["bitfinex","SOLUSD",1773205484581,3.05993734,86.69,86.666,1.72134011]
["bitfinex","SOLUSD",1773205486579,1.68989559,86.696,86.666,1.72134011]
["bitfinex","SOLUSD",1773205490180,28.82342768,86.735,86.671,1.73946326]
["bitfinex","SOLUSD",1773205490389,3.05993734,86.71,86.681,1.73946326]
["bitfinex","SOLUSD",1773205491469,11.53282819,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1773205491785,11.53282819,86.709,86.683,1.73946326]
["bitfinex","SOLUSD",1773205492285,1.67829532,86.708,86.683,1.73946326]
["bitfinex","SOLUSD",1773205493794,11.53030163,86.728,86.691,1.73946326]
["bitfinex","SOLUSD",1773205494281,13.20859695,86.728,86.691,1.73946326]
["bitfinex","SOLUSD",1773205494678,1.67829532,86.735,86.701,1.73946326]
["bitfinex","SOLUSD",1773205495086,3.05993734,86.73,86.701,1.73946326]
["bitfinex","SOLUSD",1773205495480,4.73823266,86.73,86.701,1.73946326]
["bitfinex","SOLUSD",1773205495684,1.67829532,86.729,86.701,1.73946326]
["bitfinex","SOLUSD",1773205496078,40.35047266,86.74,86.701,1.73946326]
["bitfinex","SOLUSD",1773205496079,11.53030163,86.728,86.701,1.73946326]
["bitfinex","SOLUSD",1773205496994,1.67829532,86.727,86.703,1.73946326]
["bitfinex","SOLUSD",1773205498073,1.67829532,86.734,86.705,1.73946326]
["bitfinex","SOLUSD",1773205498392,11.52955556,86.734,86.705,1.73946326]
["bitfinex","SOLUSD",1773205500896,3.05993734,86.73,86.707,1.73946326]
["bitfinex","SOLUSD",1773205501101,1.67829532,86.719,86.685,1.73946326]
["bitfinex","SOLUSD",1773205501403,3.05993734,86.73,86.68,3.05993734]
["bitfinex","SOLUSD",1773205501404,3.05993734,86.71,86.68,3.05993734]
["bitfinex","SOLUSD",1773205501696,1.67829532,86.709,86.681,1.73946326]
["bitfinex","SOLUSD",1773205503599,3.05993734,86.71,86.67,3.05993734]
["bitfinex","SOLUSD",1773205503600,1.67829532,86.707,86.683,1.73946326]
["bitfinex","SOLUSD",1773205506881,3.06685944,86.73,86.67,31.9118013]
["bitfinex","SOLUSD",1773205506882,1.67829532,86.739,86.701,1.73946326]
["bitfinex","SOLUSD",1773205507099,11.52857356,86.741,86.691,1.73946326]
["bitfinex","SOLUSD",1773205507100,1.67829532,86.719,86.691,1.73946326]
["bitfinex","SOLUSD",1773205507299,1.67829532,86.719,86.65,12.22112108]
["bitfinex","SOLUSD",1773205507300,1.67829532,86.709,86.681,1.73946326]
["bitfinex","SOLUSD",1773205508095,1.67829532,86.715,86.681,1.73946326]
["bitfinex","SOLUSD",1773205508890,3.06685944,86.71,86.683,1.73946326]
["bitfinex","SOLUSD",1773205509089,1.67829532,86.709,86.683,1.73946326]
["bitfinex","SOLUSD",1773205510004,13.21125652,86.708,86.683,1.73946326]
["bitfinex","SOLUSD",1773205510204,1.67829532,86.707,86.676,1.73946326]
["bitfinex","SOLUSD",1773205510434,1.67829532,86.689,86.662,1.73946326]
["bitfinex","SOLUSD",1773205510913,3.06685944,86.68,86.662,1.73946326]
["bitfinex","SOLUSD",1773205511500,3.06685944,86.68,86.66,0.2]
["bitfinex","SOLUSD",1773205511904,3.06685944,86.68,86.634,3.69383402]
["bitfinex","SOLUSD",1773205511905,1.67829532,86.669,86.646,1.73946326]
["bitfinex","SOLUSD",1773205512298,1.67829532,86.669,86.63,3.06685944]
["bitfinex","SOLUSD",1773205512299,1.67829532,86.669,86.637,1.73946326]
["bitfinex","SOLUSD",1773205512495,1.67829532,86.669,86.639,1.73946326]
["bitfinex","SOLUSD",1773205514701,1.67829532,86.667,86.639,1.73946326]
["bitfinex","SOLUSD",1773205515313,1.67829532,86.667,86.641,1.73946326]
["bitfinex","SOLUSD",1773205520720,1.64165761,86.659,86.641,1.73946326]
["bitfinex","SOLUSD",1773205524011,1.64165761,86.665,86.643,1.80243631]
["bitfinex","SOLUSD",1773205524213,11.53881657,86.664,86.643,1.80243631]
["bitfinex","SOLUSD",1773205526819,1.64165761,86.664,86.643,1.80243631]
["bitfinex","SOLUSD",1773205529021,1.64165761,86.659,86.628,13.34604073]
["bitfinex","SOLUSD",1773205529206,1.64165761,86.659,86.629,1.80243631]
["bitfinex","SOLUSD",1773205530729,1.64165761,86.649,86.629,1.80243631]
["bitfinex","SOLUSD",1773205531826,1.64165761,86.649,86.63,11.54334526]
["bitfinex","SOLUSD",1773205532021,1.64165761,86.649,86.63,13.34578157]
["bitfinex","SOLUSD",1773205534318,1.64165761,86.649,86.631,1.80243631]
["bitfinex","SOLUSD",1773205537329,1.68069893,86.647,86.631,1.80243631]
["bitfinex","SOLUSD",1773205538220,11.54094728,86.648,86.631,1.80243631]
["bitfinex","SOLUSD",1773205541227,1.68069893,86.651,86.631,1.80243631]
["bitfinex","SOLUSD",1773205542129,1.68069893,86.651,86.632,1.64610829]
["bitfinex","SOLUSD",1773205542830,13.2209803,86.653,86.634,1.64610829]
["bitfinex","SOLUSD",1773205543037,3.06685944,86.67,86.634,1.64610829]
["bitfinex","SOLUSD",1773205543038,1.68069893,86.658,86.634,1.64610829]
["bitfinex","SOLUSD",1773205545736,1.68069893,86.656,86.636,1.64610829]
["bitfinex","SOLUSD",1773205546318,28.84274346,86.677,86.636,1.64610829]
["bitfinex","SOLUSD",1773205546319,1.68069893,86.661,86.636,1.64610829]
["bitfinex","SOLUSD",1773205546518,4.74755837,86.66,86.636,1.64610829]
["bitfinex","SOLUSD",1773205547028,13.2192635,86.666,86.641,1.64610829]
["bitfinex","SOLUSD",1773205547224,1.68069893,86.665,86.641,1.64610829]
["bitfinex","SOLUSD",1773205549231,1.68069893,86.663,86.641,1.64610829]
["bitfinex","SOLUSD",1773205549941,1.68069893,86.663,86.643,1.6952889]
["bitfinex","SOLUSD",1773205555634,1.80070253,86.661,86.643,1.6952889]
["bitfinex","SOLUSD",1773205560459,1.80070253,86.667,86.643,1.6952889]
["bitfinex","SOLUSD",1773205560637,40.37980086,86.677,86.629,28.85863036]
["bitfinex","SOLUSD",1773205560638,1.80070253,86.676,86.645,1.6952889]
["bitfinex","SOLUSD",1773205561652,40.37980086,86.677,86.645,1.6952889]
["bitfinex","SOLUSD",1773205561653,1.80070253,86.669,86.645,1.6952889]
["bitfinex","SOLUSD",1773205562149,3.06685944,86.7,86.644,11.54148007]
["bitfinex","SOLUSD",1773205562150,1.80070253,86.681,86.651,1.6952889]
["bitfinex","SOLUSD",1773205562531,1.80070253,86.681,86.661,1.6952889]
["bitfinex","SOLUSD",1773205562731,13.33650476,86.687,86.661,1.6952889]
["bitfinex","SOLUSD",1773205562944,1.80070253,86.686,86.661,1.6952889]
["bitfinex","SOLUSD",1773205564139,11.53602122,86.685,86.662,1.6952889]
["bitfinex","SOLUSD",1773205564534,13.33672375,86.685,86.662,1.6952889]
["bitfinex","SOLUSD",1773205566845,1.80070253,86.684,86.662,1.6952889]
["bitfinex","SOLUSD",1773205567358,1.80070253,86.684,86.664,1.6952889]
["bitfinex","SOLUSD",1773205568454,28.83588126,86.698,86.663,11.53894972]
["bitfinex","SOLUSD",1773205568455,1.80070253,86.698,86.671,1.6952889]
["bitfinex","SOLUSD",1773205568656,46.20453151,86.76,86.681,1.11832549]
["bitfinex","SOLUSD",1773205568657,1.80070253,86.703,86.681,1.11832549]
["bitfinex","SOLUSD",1773205568863,1.80070253,86.71,86.683,1.6952889]
["bitfinex","SOLUSD",1773205569159,1.80070253,86.71,86.691,1.6952889]
["bitfinex","SOLUSD",1773205569850,3.06784768,86.72,86.691,1.6952889]
["bitfinex","SOLUSD",1773205569851,11.53282819,86.709,86.691,1.6952889]
["bitfinex","SOLUSD",1773205570038,13.33353072,86.709,86.691,1.6952889]
["bitfinex","SOLUSD",1773205570236,1.80070253,86.709,86.691,1.6952889]
["bitfinex","SOLUSD",1773205570484,11.5322432,86.714,86.691,1.6952889]
["bitfinex","SOLUSD",1773205570654,13.33294573,86.714,86.691,1.6952889]
["bitfinex","SOLUSD",1773205570854,1.80070253,86.713,86.691,1.6952889]
["bitfinex","SOLUSD",1773205571157,3.06784768,86.72,86.679,1.6952889]
["bitfinex","SOLUSD",1773205571158,1.80070253,86.711,86.679,1.6952889]
["bitfinex","SOLUSD",1773205571362,1.80070253,86.689,86.661,1.6952889]
["bitfinex","SOLUSD",1773205571946,1.80070253,86.689,86.634,3.69383402]
["bitfinex","SOLUSD",1773205571947,1.80070253,86.669,86.64,1.6952889]
["bitfinex","SOLUSD",1773205572957,1.80070253,86.669,86.641,13.23716861]
["bitfinex","SOLUSD",1773205573164,1.80070253,86.669,86.642,1.6952889]
["bitfinex","SOLUSD",1773205574444,1.80070253,86.669,86.643,11.54161328]
["bitfinex","SOLUSD",1773205574645,1.80070253,86.669,86.644,1.6952889]
["bitfinex","SOLUSD",1773205575467,1.80070253,86.676,86.644,1.6952889]
["bitfinex","SOLUSD",1773205576669,1.80070253,86.674,86.646,1.6952889]
["bitfinex","SOLUSD",1773205577258,1.80070253,86.669,86.646,1.6952889]
["bitfinex","SOLUSD",1773205578249,1.80070253,86.669,86.641,1.6952889]
["bitfinex","SOLUSD",1773205578656,1.80070253,86.674,86.643,1.6952889]
["bitfinex","SOLUSD",1773205580075,1.79455698,86.689,86.651,1.75009887]
["bitfinex","SOLUSD",1773205580874,1.79455698,86.687,86.653,1.75009887]
["bitfinex","SOLUSD",1773205581062,1.79455698,86.687,86.652,11.54041453]
["bitfinex","SOLUSD",1773205581063,1.79455698,86.699,86.671,1.75009887]
["bitfinex","SOLUSD",1773205583378,1.79455698,86.697,86.671,1.75009887]
["bitfinex","SOLUSD",1773205584577,1.79455698,86.697,86.672,1.75009887]
["bitfinex","SOLUSD",1773205585677,1.79455698,86.679,86.636,1.75009887]
["bitfinex","SOLUSD",1773205585870,1.79455698,86.679,86.651,1.75009887]
["bitfinex","SOLUSD",1773205586175,1.79455698,86.689,86.651,1.75009887]
["bitfinex","SOLUSD",1773205587277,1.79455698,86.687,86.653,1.75009887]
["bitfinex","SOLUSD",1773205588675,1.79455698,86.687,86.652,11.54041453]
["bitfinex","SOLUSD",1773205588676,1.79455698,86.687,86.661,1.75009887]
["bitfinex","SOLUSD",1773205589080,1.79455698,86.679,86.652,1.75009887]
["bitfinex","SOLUSD",1773205589385,1.79455698,86.677,86.654,1.75009887]
["bitfinex","SOLUSD",1773205590478,1.79455698,86.682,86.654,1.75009887]
["bitfinex","SOLUSD",1773205590986,57.66098884,86.714,86.653,11.54028135]
["bitfinex","SOLUSD",1773205590987,1.79455698,86.692,86.671,1.75009887]
["bitfinex","SOLUSD",1773205591166,1.79455698,86.706,86.671,1.75009887]
["bitfinex","SOLUSD",1773205591364,1.79455698,86.699,86.671,1.75009887]
["bitfinex","SOLUSD",1773205594682,1.79455698,86.697,86.672,11.53775152]
["bitfinex","SOLUSD",1773205594884,1.79455698,86.697,86.673,1.75009887]
["bitfinex","SOLUSD",1773205595785,11.53429144,86.698,86.681,1.77699981]
["bitfinex","SOLUSD",1773205595991,1.81438573,86.702,86.681,1.77699981]
["bitfinex","SOLUSD",1773205596292,1.81438573,86.714,86.691,1.77699981]
["bitfinex","SOLUSD",1773205596467,1.81438573,86.714,86.696,1.77699981]
["bitfinex","SOLUSD",1773205596667,1.81438573,86.714,86.662,0.14216157]
["bitfinex","SOLUSD",1773205596668,1.81438573,86.712,86.674,11.53745917]
["bitfinex","SOLUSD",1773205596884,1.81438573,86.712,86.68,3.06784768]
["bitfinex","SOLUSD",1773205597664,1.81438573,86.712,86.69,3.06784768]
["bitfinex","SOLUSD",1773205598469,1.81438573,86.717,86.7,3.06784768]
["bitfinex","SOLUSD",1773205598665,1.81438573,86.739,86.701,1.77699981]
["bitfinex","SOLUSD",1773205598868,1.81438573,86.731,86.702,1.77699981]
["bitfinex","SOLUSD",1773205600093,1.81438573,86.731,86.71,3.06784768]
["bitfinex","SOLUSD",1773205600789,11.52883939,86.739,86.71,3.06784768]
["bitfinex","SOLUSD",1773205600790,1.81438573,86.729,86.71,3.06784768]
["bitfinex","SOLUSD",1773205601976,1.81438573,86.729,86.706,1.77699981]
["bitfinex","SOLUSD",1773205604882,11.53030163,86.728,86.71,3.06784768]
["bitfinex","SOLUSD",1773205607298,1.81438573,86.727,86.71,4.84484749]
["bitfinex","SOLUSD",1773205607699,1.81438573,86.748,86.711,1.77699981]
["bitfinex","SOLUSD",1773205608089,1.81438573,86.739,86.71,3.06784768]
["bitfinex","SOLUSD",1773205608279,40.3462864,86.749,86.69,3.06784768]
["bitfinex","SOLUSD",1773205608280,1.81438573,86.729,86.69,3.06784768]
["bitfinex","SOLUSD",1773205609696,1.6514691,86.727,86.69,3.06784768]
["bitfinex","SOLUSD",1773205610509,1.6514691,86.727,86.69,4.83729095]
["bitfinex","SOLUSD",1773205612610,1.6514691,86.725,86.69,4.83729095]
["bitfinex","SOLUSD",1773205614297,1.6514691,86.723,86.691,1.76944327]
["bitfinex","SOLUSD",1773205615109,1.6514691,86.723,86.69,3.06784768]
["bitfinex","SOLUSD",1773205615584,1.6514691,86.723,86.672,0.14216157]
["bitfinex","SOLUSD",1773205615585,1.6514691,86.719,86.681,1.76944327]
["bitfinex","SOLUSD",1773205615788,1.6514691,86.719,86.69,3.06784768]
["bitfinex","SOLUSD",1773205616711,1.6514691,86.717,86.69,3.06784768]
["bitfinex","SOLUSD",1773205618605,1.6514691,86.715,86.69,3.06784768]
["bitfinex","SOLUSD",1773205620313,1.6514691,86.715,86.686,1.76944327]
["bitfinex","SOLUSD",1773205620813,1.6514691,86.713,86.68,3.06784768]
["bitfinex","SOLUSD",1773205621018,1.6514691,86.713,86.63,60.27383964]
["bitfinex","SOLUSD",1773205621019,1.6514691,86.709,86.67,4.83729095]
["bitfinex","SOLUSD",1773205622793,1.6514691,86.707,86.681,1.76944327]
["bitfinex","SOLUSD",1773205622994,1.6514691,86.707,86.68,3.06784768]
["bitfinex","SOLUSD",1773205623194,1.6514691,86.707,86.675,1.76944327]
["bitfinex","SOLUSD",1773205624612,1.6514691,86.705,86.675,1.76944327]
["bitfinex","SOLUSD",1773205627619,1.6514691,86.703,86.675,1.76944327]
["bitfinex","SOLUSD",1773205629521,1.6514691,86.701,86.68,4.83609641]
["bitfinex","SOLUSD",1773205629717,1.6514691,86.701,86.681,1.76944327]
["bitfinex","SOLUSD",1773205630602,1.6514691,86.699,86.681,1.76944327]
["bitfinex","SOLUSD",1773205631910,1.6514691,86.699,86.68,3.06665314]
["bitfinex","SOLUSD",1773205632111,1.6514691,86.699,86.676,1.76944327]
["bitfinex","SOLUSD",1773205632923,13.18376529,86.713,86.691,1.76944327]
["bitfinex","SOLUSD",1773205635024,1.6514691,86.712,86.691,1.76944327]
["bitfinex","SOLUSD",1773205635416,1.6514691,86.712,86.68,4.83609641]
["bitfinex","SOLUSD",1773205635726,1.6514691,86.709,86.68,3.06665314]
["bitfinex","SOLUSD",1773205636123,1.6514691,86.709,86.68,4.83609641]
["bitfinex","SOLUSD",1773205636322,1.6514691,86.707,86.681,1.76944327]
["bitfinex","SOLUSD",1773205636827,1.6514691,86.707,86.68,3.06665314]
["bitfinex","SOLUSD",1773205637332,1.6514691,86.707,86.675,1.76944327]
["bitfinex","SOLUSD",1773205638723,1.6514691,86.705,86.675,1.76944327]
["bitfinex","SOLUSD",1773205641138,1.66094018,86.703,86.675,1.76944327]
["bitfinex","SOLUSD",1773205641331,1.66094018,86.703,86.681,1.77820071]
["bitfinex","SOLUSD",1773205642635,1.66094018,86.703,86.68,3.06665314]
["bitfinex","SOLUSD",1773205642636,1.66094018,86.701,86.68,3.06665314]
["bitfinex","SOLUSD",1773205642818,1.66094018,86.701,86.676,1.77820071]
["bitfinex","SOLUSD",1773205645839,1.66094018,86.699,86.676,1.77820071]
["bitfinex","SOLUSD",1773205646435,1.66094018,86.699,86.681,1.77820071]
["bitfinex","SOLUSD",1773205646643,57.65619614,86.721,86.652,0.14216157]
["bitfinex","SOLUSD",1773205646644,1.66094018,86.717,86.691,1.77820071]
["bitfinex","SOLUSD",1773205647026,1.66094018,86.717,86.681,1.77820071]
["bitfinex","SOLUSD",1773205647945,3.06665314,86.71,86.67,3.06665314]
["bitfinex","SOLUSD",1773205648242,1.66094018,86.709,86.671,1.77820071]
["bitfinex","SOLUSD",1773205648622,1.66094018,86.709,86.68,3.06665314]
["bitfinex","SOLUSD",1773205650622,1.66094018,86.707,86.68,4.84485385]
["bitfinex","SOLUSD",1773205650823,1.66094018,86.707,86.681,1.77820071]
["bitfinex","SOLUSD",1773205651431,1.66094018,86.707,86.677,1.77820071]
["bitfinex","SOLUSD",1773205652235,1.66094018,86.707,86.662,11.53901855]
["bitfinex","SOLUSD",1773205652541,1.66094018,86.707,86.67,3.06665314]
["bitfinex","SOLUSD",1773205652740,3.06665314,86.71,86.67,3.06665314]
["bitfinex","SOLUSD",1773205652741,1.66094018,86.705,86.67,3.06665314]
["bitfinex","SOLUSD",1773205654545,1.66094018,86.705,86.671,0.44846643]
["bitfinex","SOLUSD",1773205655447,1.66094018,86.703,86.672,11.53775152]
["bitfinex","SOLUSD",1773205655651,1.66094018,86.703,86.673,0.44861694]
["bitfinex","SOLUSD",1773205657649,1.77902207,86.701,86.673,0.44861694]
["bitfinex","SOLUSD",1773205659750,11.53402537,86.7,86.681,0.44976111]
["bitfinex","SOLUSD",1773205660256,1.77902207,86.699,86.681,0.44976111]
["bitfinex","SOLUSD",1773205662332,1.77902207,86.697,86.681,0.44976111]
["bitfinex","SOLUSD",1773205663741,11.53455753,86.696,86.681,0.44976111]
["bitfinex","SOLUSD",1773205665179,1.77902207,86.696,86.681,0.44976111]
["bitfinex","SOLUSD",1773205666153,1.77902207,86.696,86.671,0.45209731]
["bitfinex","SOLUSD",1773205666370,1.77902207,86.696,86.67,3.06665314]
["bitfinex","SOLUSD",1773205666573,1.77902207,86.696,86.67,3.51875045]
["bitfinex","SOLUSD",1773205666770,1.77902207,86.696,86.671,0.45209731]
["bitfinex","SOLUSD",1773205667357,11.53469058,86.695,86.681,0.4524159]
["bitfinex","SOLUSD",1773205667774,1.77902207,86.694,86.666,0.4524159]
["bitfinex","SOLUSD",1773205667972,1.77902207,86.694,86.671,0.45273082]
["bitfinex","SOLUSD",1773205669469,1.72560539,86.692,86.671,0.45273082]
["bitfinex","SOLUSD",1773205671272,11.5352228,86.691,86.671,0.45273082]
["bitfinex","SOLUSD",1773205672175,1.72560539,86.69,86.671,0.45273082]
["bitfinex","SOLUSD",1773205673481,1.82980429,86.688,86.66,3.06665314]
["bitfinex","SOLUSD",1773205673681,1.82980429,86.688,86.646,72.74121367]
["bitfinex","SOLUSD",1773205673881,40.37421125,86.689,86.615,9.54035228]
["bitfinex","SOLUSD",1773205673882,1.82980429,86.679,86.615,9.54035228]
["bitfinex","SOLUSD",1773205674072,1.82980429,86.679,86.65,3.06665314]
["bitfinex","SOLUSD",1773205675369,1.82980429,86.677,86.65,3.06665314]
["bitfinex","SOLUSD",1773205677178,1.82980429,86.675,86.65,3.06665314]
["bitfinex","SOLUSD",1773205679069,1.82980429,86.673,86.66,3.06665314]
["bitfinex","SOLUSD",1773205679584,1.82980429,86.673,86.65,3.06665314]
["bitfinex","SOLUSD",1773205681182,11.53775152,86.672,86.65,3.06665314]
["bitfinex","SOLUSD",1773205681399,1.82980429,86.671,86.65,3.06665314]
["bitfinex","SOLUSD",1773205682778,1.82980429,86.671,86.61,4.840489]
["bitfinex","SOLUSD",1773205682779,1.72560539,86.659,86.61,4.840489]
["bitfinex","SOLUSD",1773205682966,1.72560539,86.659,86.603,11.5469441]
["bitfinex","SOLUSD",1773205682967,1.72560539,86.649,86.62,3.06665314]
["bitfinex","SOLUSD",1773205683168,1.72560539,86.647,86.62,3.06665314]
["bitfinex","SOLUSD",1773205683563,1.72560539,86.647,86.621,1.77383586]
["bitfinex","SOLUSD",1773205684365,1.72560539,86.654,86.621,1.77383586]
["bitfinex","SOLUSD",1773205684575,11.53881657,86.664,86.641,1.77383586]
["bitfinex","SOLUSD",1773205684761,11.53881657,86.664,86.62,11.54460065]
["bitfinex","SOLUSD",1773205684762,11.53881657,86.664,86.651,1.77383586]
["bitfinex","SOLUSD",1773205685676,1.72560539,86.668,86.651,1.77383586]
["bitfinex","SOLUSD",1773205687091,1.72560539,86.674,86.651,1.77383586]
["bitfinex","SOLUSD",1773205687582,13.26322379,86.673,86.651,1.77383586]
["bitfinex","SOLUSD",1773205687785,1.72560539,86.672,86.651,1.77383586]
["bitfinex","SOLUSD",1773205689983,1.72560539,86.659,86.612,1.77383586]
["bitfinex","SOLUSD",1773205690189,1.72560539,86.639,86.612,1.77383586]
["bitfinex","SOLUSD",1773205690692,1.72560539,86.629,86.6,1.97383586]
["bitfinex","SOLUSD",1773205690873,1.72560539,86.619,86.6,1e-08]
["bitfinex","SOLUSD",1773205691078,1.72560539,86.609,86.6,1e-08]
["bitfinex","SOLUSD",1773205691381,1.72560539,86.609,86.59,0.2]
["bitfinex","SOLUSD",1773205691778,4.79409715,86.6,86.59,0.2]
["bitfinex","SOLUSD",1773205691990,1.72560539,86.597,86.57,0.2]
["bitfinex","SOLUSD",1773205692299,1.72560539,86.589,86.57,0.2]
["bitfinex","SOLUSD",1773205693087,4.79409715,86.58,86.57,0.2]
["bitfinex","SOLUSD",1773205693289,1.72560539,86.579,86.57,0.2]
["bitfinex","SOLUSD",1773205694283,11.55027836,86.578,86.57,1e-08]
["bitfinex","SOLUSD",1773205694477,11.55027836,86.578,86.55,0.2]
["bitfinex","SOLUSD",1773205694478,1.72560539,86.577,86.55,0.2]
["bitfinex","SOLUSD",1773205694678,1.72560539,86.559,86.54,0.2]
["bitfinex","SOLUSD",1773205694878,40.42597426,86.578,86.53,1.97383586]
["bitfinex","SOLUSD",1773205694879,3.06849176,86.55,86.53,1.97383586]
["bitfinex","SOLUSD",1773205695391,1.72560539,86.554,86.53,1.97383586]
["bitfinex","SOLUSD",1773205696192,0.14216157,86.581,86.507,1.77383586]
["bitfinex","SOLUSD",1773205696193,1.72560539,86.539,86.507,1.77383586]
["bitfinex","SOLUSD",1773205696399,3.06849176,86.54,86.511,1.77383586]
["bitfinex","SOLUSD",1773205696703,1.72560539,86.547,86.511,1.77383586]
["bitfinex","SOLUSD",1773205696874,3.06849176,86.54,86.511,1.77383586]
["bitfinex","SOLUSD",1773205697072,1.72560539,86.547,86.511,1.77383586]
["bitfinex","SOLUSD",1773205697389,11.55281368,86.559,86.531,1.77383586]
["bitfinex","SOLUSD",1773205697774,1.72560539,86.549,86.521,1.77383586]
["bitfinex","SOLUSD",1773205698188,1.72560539,86.556,86.523,1.77383586]
["bitfinex","SOLUSD",1773205699387,3.06849176,86.55,86.523,1.77383586]
["bitfinex","SOLUSD",1773205699787,1.72560539,86.556,86.53,3.06849176]
["bitfinex","SOLUSD",1773205700294,1.65217172,86.554,86.524,11.55748694]
["bitfinex","SOLUSD",1773205700600,1.65217172,86.554,86.53,3.06849176]
["bitfinex","SOLUSD",1773205700989,1.65217172,86.554,86.531,1.81190265]
["bitfinex","SOLUSD",1773205702280,14.87725364,86.56,86.501,0.14216157]
["bitfinex","SOLUSD",1773205702281,8.88147569,86.56,86.541,1.81190265]
["bitfinex","SOLUSD",1773205702599,8.88147569,86.56,86.55,4.88039441]
["bitfinex","SOLUSD",1773205702798,8.88147569,86.56,86.55,1.81190265]
["bitfinex","SOLUSD",1773205702984,8.88147569,86.56,86.541,1.81190265]
["bitfinex","SOLUSD",1773205703389,1.65217172,86.559,86.54,3.06849176]
["bitfinex","SOLUSD",1773205703884,1.65217172,86.558,86.53,3.06849176]
["bitfinex","SOLUSD",1773205704296,1.65217172,86.556,86.53,3.06849176]
["bitfinex","SOLUSD",1773205704599,1.65217172,86.556,86.53,4.88039441]
["bitfinex","SOLUSD",1773205705098,1.65217172,86.549,86.516,1.81190265]
["bitfinex","SOLUSD",1773205705281,1.65217172,86.549,86.521,1.81190265]
["bitfinex","SOLUSD",1773205707296,1.65217172,86.549,86.53,3.06849176]
["bitfinex","SOLUSD",1773205707493,1.65217172,86.549,86.53,4.88039441]
["bitfinex","SOLUSD",1773205709399,1.65217172,86.549,86.53,1.81190265]
["bitfinex","SOLUSD",1773205710899,1.65217172,86.549,86.531,1.81190265]
["bitfinex","SOLUSD",1773205711515,8.88147569,86.56,86.541,1.81190265]
["bitfinex","SOLUSD",1773205711687,2.61575304,86.56,86.551,1.81190265]
["bitfinex","SOLUSD",1773205711888,1.65217172,86.576,86.551,1.81190265]
["bitfinex","SOLUSD",1773205712310,1.65217172,86.587,86.561,1.81190265]
["bitfinex","SOLUSD",1773205712997,1.65217172,86.585,86.561,1.81190265]
["bitfinex","SOLUSD",1773205713186,1.65217172,86.585,86.562,13.36431594]
["bitfinex","SOLUSD",1773205713384,1.65217172,86.585,86.562,1.81190265]
["bitfinex","SOLUSD",1773205713587,1.65217172,86.585,86.554,1.81190265]
["bitfinex","SOLUSD",1773205713783,1.65217172,86.585,86.555,11.55334758]
["bitfinex","SOLUSD",1773205713997,1.65217172,86.585,86.56,3.06849176]
["bitfinex","SOLUSD",1773205714689,1.65217172,86.585,86.561,1.81190265]
["bitfinex","SOLUSD",1773205715902,1.66658561,86.583,86.554,1.65036839]
["bitfinex","SOLUSD",1773205716702,1.66658561,86.579,86.554,1.65036839]
["bitfinex","SOLUSD",1773205717211,1.66658561,86.579,86.56,4.71886015]
["bitfinex","SOLUSD",1773205718207,11.54947796,86.584,86.561,1.65036839]
["bitfinex","SOLUSD",1773205719308,11.54947796,86.584,86.562,1.65036839]
["bitfinex","SOLUSD",1773205719809,13.21606357,86.584,86.562,1.65036839]
["bitfinex","SOLUSD",1773205720105,11.54947796,86.584,86.562,1.65036839]
["bitfinex","SOLUSD",1773205720313,1.66658561,86.584,86.562,1.65036839]
["bitfinex","SOLUSD",1773205720914,28.87041697,86.594,86.534,61.2]
["bitfinex","SOLUSD",1773205720915,1.66658561,86.592,86.57,4.71886015]
["bitfinex","SOLUSD",1773205721093,1.66658561,86.592,86.571,1.65036839]
["bitfinex","SOLUSD",1773205721407,1.66658561,86.59,86.57,3.06849176]
["bitfinex","SOLUSD",1773205723805,13.21539665,86.589,86.565,1.65036839]
["bitfinex","SOLUSD",1773205723996,13.21539665,86.589,86.57,3.06849176]
["bitfinex","SOLUSD",1773205724510,1.66658561,86.588,86.565,1.65036839]
["bitfinex","SOLUSD",1773205724713,1.66658561,86.588,86.546,28.88626121]
["bitfinex","SOLUSD",1773205724714,1.66658561,86.569,86.53,3.06849176]
["bitfinex","SOLUSD",1773205724895,1.66658561,86.549,86.521,1.65036839]
["bitfinex","SOLUSD",1773205725918,1.66658561,86.549,86.52,3.06849176]
["bitfinex","SOLUSD",1773205725919,1.66658561,86.548,86.522,13.20812248]
["bitfinex","SOLUSD",1773205726225,11.55424777,86.549,86.53,4.71886015]
["bitfinex","SOLUSD",1773205727302,11.55361454,86.553,86.531,1.65036839]
["bitfinex","SOLUSD",1773205727812,1.66658561,86.552,86.531,1.65036839]
["bitfinex","SOLUSD",1773205729603,1.74426991,86.564,86.541,1.7122182]
["bitfinex","SOLUSD",1773205729921,11.55227984,86.563,86.541,1.7122182]
["bitfinex","SOLUSD",1773205730424,13.29654975,86.563,86.541,1.7122182]
["bitfinex","SOLUSD",1773205730923,1.74426991,86.562,86.541,1.7122182]
["bitfinex","SOLUSD",1773205733729,1.74426991,86.562,86.538,11.55550697]
["bitfinex","SOLUSD",1773205733918,1.74426991,86.559,86.535,1.7122182]
["bitfinex","SOLUSD",1773205734231,1.74426991,86.559,86.52,3.06849176]
["bitfinex","SOLUSD",1773205734232,1.74426991,86.565,86.541,1.7122182]
["bitfinex","SOLUSD",1773205736130,1.74426991,86.563,86.541,1.7122182]
["bitfinex","SOLUSD",1773205737932,1.74426991,86.561,86.541,1.7122182]
["bitfinex","SOLUSD",1773205738930,11.55192678,86.566,86.541,1.7122182]
["bitfinex","SOLUSD",1773205739530,1.74426991,86.565,86.541,1.7122182]
["bitfinex","SOLUSD",1773205739936,1.74426991,86.565,86.543,1.7122182]
["bitfinex","SOLUSD",1773205740133,13.29641629,86.564,86.543,1.7122182]
["bitfinex","SOLUSD",1773205740921,1.74426991,86.563,86.541,1.7122182]
["bitfinex","SOLUSD",1773205741924,1.74426991,86.576,86.551,1.7122182]
["bitfinex","SOLUSD",1773205742129,1.74426991,86.585,86.56,4.78070996]
["bitfinex","SOLUSD",1773205742440,1.74426991,86.585,86.561,1.7122182]
["bitfinex","SOLUSD",1773205742935,1.74426991,86.569,86.534,1.7122182]
["bitfinex","SOLUSD",1773205744331,1.74426991,86.567,86.534,13.26824202]
["bitfinex","SOLUSD",1773205744534,1.74426991,86.567,86.54,3.06849176]
["bitfinex","SOLUSD",1773205745263,1.74426991,86.549,86.499,1.7122182]
["bitfinex","SOLUSD",1773205745535,1.74426991,86.53,86.51,3.06849176]
["bitfinex","SOLUSD",1773205745718,1.74426991,86.53,86.505,1.7122182]
["bitfinex","SOLUSD",1773205745919,1.74426991,86.519,86.492,1.7122182]
["bitfinex","SOLUSD",1773205746422,1.74426991,86.517,86.492,1.7122182]
["bitfinex","SOLUSD",1773205746635,11.55828844,86.518,86.471,28.91121187]
["bitfinex","SOLUSD",1773205746636,1.74426991,86.509,86.481,1.7122182]
["bitfinex","SOLUSD",1773205746834,4.81276167,86.5,86.476,11.5637862]
["bitfinex","SOLUSD",1773205747034,1.74426991,86.499,86.469,1.7122182]
["bitfinex","SOLUSD",1773205747237,1.74426991,86.517,86.481,1.7122182]
["bitfinex","SOLUSD",1773205747545,13.30178516,86.524,86.501,1.7122182]
["bitfinex","SOLUSD",1773205748541,1.74426991,86.521,86.492,1.7122182]
["bitfinex","SOLUSD",1773205748736,1.74426991,86.519,86.492,1.7122182]
["bitfinex","SOLUSD",1773205749841,11.55775409,86.522,86.5,3.07970293]
["bitfinex","SOLUSD",1773205750041,1.74426991,86.526,86.501,1.7122182]
["bitfinex","SOLUSD",1773205750545,1.74426991,86.526,86.502,11.56042634]
["bitfinex","SOLUSD",1773205750851,13.30162327,86.525,86.501,1.7122182]
["bitfinex","SOLUSD",1773205751147,1.74426991,86.524,86.501,1.7122182]
["bitfinex","SOLUSD",1773205751745,1.74426991,86.524,86.501,13.27277344]
["bitfinex","SOLUSD",1773205752825,1.74426991,86.522,86.5,3.07970293]
["bitfinex","SOLUSD",1773205753027,3.07970293,86.53,86.501,1.7122182]
["bitfinex","SOLUSD",1773205753321,3.07970293,86.53,86.5,3.07970293]
["bitfinex","SOLUSD",1773205753322,1.74426991,86.529,86.5,3.07970293]
["bitfinex","SOLUSD",1773205753526,40.4395198,86.549,86.494,13.27365035]
["bitfinex","SOLUSD",1773205753527,1.74426991,86.519,86.494,13.27365035]
["bitfinex","SOLUSD",1773205753742,1.74426991,86.519,86.495,1.7122182]
["bitfinex","SOLUSD",1773205754233,1.74426991,86.529,86.501,1.7122182]
["bitfinex","SOLUSD",1773205754744,1.74426991,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1773205754936,1.74426991,86.536,86.511,1.7122182]
["bitfinex","SOLUSD",1773205755245,11.55601779,86.535,86.511,1.7122182]
["bitfinex","SOLUSD",1773205757656,1.74426991,86.545,86.521,1.7122182]
["bitfinex","SOLUSD",1773205758165,28.88212916,86.559,86.521,1.7122182]
["bitfinex","SOLUSD",1773205758166,1.74426991,86.551,86.521,1.7122182]
["bitfinex","SOLUSD",1773205758732,11.55374803,86.552,86.521,1.7122182]
["bitfinex","SOLUSD",1773205758733,1.74426991,86.549,86.521,1.7122182]
["bitfinex","SOLUSD",1773205759952,1.74426991,86.549,86.523,1.70028598]
["bitfinex","SOLUSD",1773205760148,13.29854094,86.549,86.523,1.70028598]
["bitfinex","SOLUSD",1773205760330,1.65276594,86.548,86.523,1.70028598]
["bitfinex","SOLUSD",1773205760530,1.65276594,86.548,86.52,3.07970293]
["bitfinex","SOLUSD",1773205761929,11.55441551,86.547,86.52,4.77998891]
["bitfinex","SOLUSD",1773205762146,1.65276594,86.546,86.52,4.77998891]
["bitfinex","SOLUSD",1773205764335,1.65276594,86.548,86.522,1.70028598]
["bitfinex","SOLUSD",1773205764535,1.65276594,86.548,86.521,11.55788768]
["bitfinex","SOLUSD",1773205766255,1.65276594,86.548,86.521,13.25817366]
["bitfinex","SOLUSD",1773205767352,1.65276594,86.546,86.52,3.07970293]
["bitfinex","SOLUSD",1773205768635,11.55468253,86.545,86.52,3.07970293]
["bitfinex","SOLUSD",1773205768936,1.65276594,86.544,86.52,3.07970293]
["bitfinex","SOLUSD",1773205769540,1.65276594,86.539,86.502,1.70028598]
["bitfinex","SOLUSD",1773205769750,1.65276594,86.539,86.51,4.77998891]
["bitfinex","SOLUSD",1773205769955,1.65276594,86.545,86.521,1.70028598]
["bitfinex","SOLUSD",1773205770249,11.55416113,86.549,86.521,1.70028598]
["bitfinex","SOLUSD",1773205770250,1.65276594,86.548,86.521,1.70028598]
["bitfinex","SOLUSD",1773205771048,1.65276594,86.546,86.521,1.70028598]
["bitfinex","SOLUSD",1773205771253,1.65276594,86.546,86.523,1.70028598]
["bitfinex","SOLUSD",1773205772655,11.55420646,86.549,86.531,1.70028598]
["bitfinex","SOLUSD",1773205773044,1.65276594,86.553,86.531,1.70028598]
["bitfinex","SOLUSD",1773205773045,1.65276594,86.553,86.54,3.07970293]
["bitfinex","SOLUSD",1773205773244,28.88012655,86.565,86.54,3.07970293]
["bitfinex","SOLUSD",1773205773245,1.65276594,86.564,86.54,3.07970293]
["bitfinex","SOLUSD",1773205773647,1.65276594,86.564,86.536,1.70028598]
["bitfinex","SOLUSD",1773205774238,1.65276594,86.563,86.536,1.70028598]
["bitfinex","SOLUSD",1773205774654,36.05226071,86.576,86.541,1.70028598]
["bitfinex","SOLUSD",1773205774838,11.5506786,86.575,86.56,3.07970293]
["bitfinex","SOLUSD",1773205775042,11.5506786,86.575,86.551,1.70028598]
["bitfinex","SOLUSD",1773205775341,11.5506786,86.575,86.541,1.70028598]
["bitfinex","SOLUSD",1773205775342,1.65276594,86.574,86.541,1.70028598]
["bitfinex","SOLUSD",1773205777566,1.66257717,86.572,86.55,3.07970293]
["bitfinex","SOLUSD",1773205778766,11.55121229,86.571,86.55,3.07970293]
["bitfinex","SOLUSD",1773205778966,13.21378946,86.571,86.55,3.07970293]
["bitfinex","SOLUSD",1773205780255,13.21378946,86.571,86.55,4.84990587]
["bitfinex","SOLUSD",1773205780865,13.21378946,86.571,86.551,1.77020294]
["bitfinex","SOLUSD",1773205781560,1.66257717,86.57,86.551,1.77020294]
["bitfinex","SOLUSD",1773205785846,20.38895747,86.576,86.552,1.77020294]
["bitfinex","SOLUSD",1773205786356,1.66257717,86.575,86.552,1.77020294]
["bitfinex","SOLUSD",1773205786867,1.66257717,86.575,86.56,3.07970293]
["bitfinex","SOLUSD",1773205787064,1.66257717,86.573,86.56,3.07970293]
["bitfinex","SOLUSD",1773205787270,1.66257717,86.573,86.552,1.77020294]
["bitfinex","SOLUSD",1773205788356,1.66257717,86.573,86.56,3.07970293]
["bitfinex","SOLUSD",1773205788869,1.66257717,86.571,86.55,3.07970293]
["bitfinex","SOLUSD",1773205789078,1.66257717,86.571,86.55,4.84990587]
["bitfinex","SOLUSD",1773205789257,1.66257717,86.571,86.551,1.77020294]
["bitfinex","SOLUSD",1773205789766,7.17571698,86.576,86.56,4.84316232]
["bitfinex","SOLUSD",1773205789981,7.17571698,86.576,86.561,1.76345939]
["bitfinex","SOLUSD",1773205791885,7.17571698,86.576,86.56,3.07970293]
["bitfinex","SOLUSD",1773205792100,7.17571698,86.576,86.532,0.14216157]
["bitfinex","SOLUSD",1773205792101,1.75911589,86.569,86.506,1.76345939]
["bitfinex","SOLUSD",1773205792385,1.75911589,86.549,86.521,1.76345939]
["bitfinex","SOLUSD",1773205794086,1.75911589,86.539,86.503,1.76345939]
["bitfinex","SOLUSD",1773205794303,1.75911589,86.519,86.49,4.84316232]
["bitfinex","SOLUSD",1773205794966,1.75911589,86.525,86.501,1.76345939]
["bitfinex","SOLUSD",1773205796280,11.55655198,86.531,86.503,1.76345939]
["bitfinex","SOLUSD",1773205796481,11.55655198,86.531,86.511,1.76345939]
["bitfinex","SOLUSD",1773205798079,13.31566787,86.531,86.511,1.76345939]
["bitfinex","SOLUSD",1773205799272,1.75911589,86.537,86.511,1.76345939]
["bitfinex","SOLUSD",1773205799467,11.55548365,86.539,86.521,1.76345939]
["bitfinex","SOLUSD",1773205800064,13.31459954,86.539,86.513,1.76345939]
["bitfinex","SOLUSD",1773205800373,13.31459954,86.539,86.52,3.07970293]
["bitfinex","SOLUSD",1773205800773,1.75911589,86.539,86.52,4.84316232]
["bitfinex","SOLUSD",1773205800980,13.31459954,86.539,86.52,4.84316232]
["bitfinex","SOLUSD",1773205801175,11.55499345,86.543,86.521,1.76345939]
["bitfinex","SOLUSD",1773205801689,11.55414851,86.549,86.521,1.76345939]
["bitfinex","SOLUSD",1773205801989,1.75911589,86.548,86.521,1.76345939]
["bitfinex","SOLUSD",1773205802378,1.75911589,86.529,86.5,3.07970293]
["bitfinex","SOLUSD",1773205802790,1.75911589,86.529,86.501,1.76345939]
["bitfinex","SOLUSD",1773205804289,1.75911589,86.541,86.521,1.76345939]
["bitfinex","SOLUSD",1773205804488,11.55478017,86.545,86.521,1.76345939]
["bitfinex","SOLUSD",1773205805175,11.55428201,86.548,86.521,1.76345939]
["bitfinex","SOLUSD",1773205805573,1.75911589,86.547,86.521,1.76345939]
["bitfinex","SOLUSD",1773205806290,1.75911589,86.545,86.521,1.76345939]
["bitfinex","SOLUSD",1773205806586,1.75911589,86.545,86.514,1.76345939]
["bitfinex","SOLUSD",1773205806794,1.75911589,86.545,86.506,1.76345939]
["bitfinex","SOLUSD",1773205807096,1.75911589,86.529,86.5,4.84316232]
["bitfinex","SOLUSD",1773205807285,1.75911589,86.529,86.501,1.76345939]
["bitfinex","SOLUSD",1773205809296,1.75911589,86.527,86.501,1.76345939]
["bitfinex","SOLUSD",1773205809792,1.75911589,86.527,86.495,11.56129689]
["bitfinex","SOLUSD",1773205811296,11.55721979,86.526,86.495,1.76345939]
["bitfinex","SOLUSD",1773205811493,1.75911589,86.525,86.495,1.76345939]
["bitfinex","SOLUSD",1773205812003,1.75911589,86.525,86.5,3.07958456]
["bitfinex","SOLUSD",1773205812198,1.75911589,86.525,86.5,4.84304395]
["bitfinex","SOLUSD",1773205812896,1.75911589,86.519,86.49,3.07958456]
["bitfinex","SOLUSD",1773205813298,1.75911589,86.519,86.481,1.76345939]
["bitfinex","SOLUSD",1773205814785,1.75911589,86.517,86.482,1.76345939]
["bitfinex","SOLUSD",1773205816797,1.75911589,86.515,86.482,1.76345939]
["bitfinex","SOLUSD",1773205817981,1.75911589,86.509,86.482,1.76345939]
["bitfinex","SOLUSD",1773205818810,1.75911589,86.507,86.482,1.76345939]
["bitfinex","SOLUSD",1773205819303,3.07958456,86.52,86.491,1.76345939]
["bitfinex","SOLUSD",1773205819304,11.55914651,86.512,86.491,1.76345939]
["bitfinex","SOLUSD",1773205820379,1.6987085,86.511,86.491,1.76345939]
["bitfinex","SOLUSD",1773205820584,1.6987085,86.509,86.485,1.74748461]
["bitfinex","SOLUSD",1773205822794,1.6987085,86.507,86.485,1.74748461]
["bitfinex","SOLUSD",1773205824808,11.55989179,86.506,86.487,1.74748461]
["bitfinex","SOLUSD",1773205825113,1.6987085,86.527,86.491,1.74748461]
["bitfinex","SOLUSD",1773205825411,1.6987085,86.509,86.477,1.74748461]
["bitfinex","SOLUSD",1773205825612,1.6987085,86.499,86.477,1.74748461]
["bitfinex","SOLUSD",1773205828006,13.25966944,86.498,86.477,1.74748461]
["bitfinex","SOLUSD",1773205828192,1.6987085,86.497,86.477,1.74748461]
["bitfinex","SOLUSD",1773205830096,1.6987085,86.502,86.477,1.74748461]
["bitfinex","SOLUSD",1773205830497,1.6987085,86.508,86.49,1.74748461]
["bitfinex","SOLUSD",1773205830798,1.6987085,86.508,86.471,1.74748461]
["bitfinex","SOLUSD",1773205831195,1.6987085,86.508,86.472,1.74748461]
["bitfinex","SOLUSD",1773205835506,1.6987085,86.506,86.472,1.74748461]
["bitfinex","SOLUSD",1773205838226,13.25873393,86.505,86.474,1.74748461]
["bitfinex","SOLUSD",1773205838522,1.6987085,86.504,86.474,1.74748461]
["bitfinex","SOLUSD",1773205839422,1.66185391,86.529,86.491,1.74626187]
["bitfinex","SOLUSD",1773205839620,1.66185391,86.529,86.511,1.74626187]
["bitfinex","SOLUSD",1773205840324,11.55695266,86.528,86.511,1.74626187]
["bitfinex","SOLUSD",1773205842220,13.2190737,86.526,86.505,1.74626187]
["bitfinex","SOLUSD",1773205842427,1.66185391,86.525,86.505,1.74626187]
["bitfinex","SOLUSD",1773205844828,1.66185391,86.524,86.505,1.74626187]
["bitfinex","SOLUSD",1773205846809,1.66185391,86.522,86.505,1.74626187]
["bitfinex","SOLUSD",1773205847226,1.66185391,86.528,86.507,1.74626187]
["bitfinex","SOLUSD",1773205847621,1.66185391,86.528,86.511,1.74626187]
["bitfinex","SOLUSD",1773205848133,1.66185391,86.528,86.5,4.82584643]
["bitfinex","SOLUSD",1773205848431,1.66185391,86.528,86.501,11.56055999]
["bitfinex","SOLUSD",1773205848730,1.66185391,86.528,86.502,1.74626187]
["bitfinex","SOLUSD",1773205849428,1.67509928,86.519,86.481,28.90795484]
["bitfinex","SOLUSD",1773205849628,1.67509928,86.509,86.48,14.64291519]
["bitfinex","SOLUSD",1773205850028,1.67509928,86.509,86.481,1.75011253]
["bitfinex","SOLUSD",1773205850736,1.67509928,86.509,86.48,14.64291519]
["bitfinex","SOLUSD",1773205850737,1.67509928,86.519,86.5,3.07958456]
["bitfinex","SOLUSD",1773205851031,1.67509928,86.519,86.499,1.75011253]
["bitfinex","SOLUSD",1773205851415,1.67509928,86.519,86.491,1.75011253]
["bitfinex","SOLUSD",1773205851931,1.67509928,86.517,86.492,1.75011253]
["bitfinex","SOLUSD",1773205854628,1.67509928,86.517,86.493,11.56162926]
["bitfinex","SOLUSD",1773205854815,1.67509928,86.517,86.494,1.75011253]
["bitfinex","SOLUSD",1773205856015,1.67509928,86.517,86.5,3.07958456]
["bitfinex","SOLUSD",1773205856822,11.55828844,86.518,86.501,1.75011253]
["bitfinex","SOLUSD",1773205858733,1.67509928,86.518,86.501,1.75011253]
["bitfinex","SOLUSD",1773205860429,1.67509928,86.518,86.495,1.75011253]
["bitfinex","SOLUSD",1773205860625,28.88916988,86.538,86.501,1.75011253]
["bitfinex","SOLUSD",1773205860827,1.67509928,86.536,86.511,1.75011253]
["bitfinex","SOLUSD",1773205863046,1.67509928,86.536,86.513,1.75011253]
["bitfinex","SOLUSD",1773205863623,1.67509928,86.536,86.512,11.55909006]
["bitfinex","SOLUSD",1773205863624,1.67509928,86.542,86.521,1.75011253]
["bitfinex","SOLUSD",1773205864139,1.67509928,86.542,86.513,1.75011253]
["bitfinex","SOLUSD",1773205865044,1.67509928,86.539,86.51,3.07958456]
["bitfinex","SOLUSD",1773205865338,1.67509928,86.539,86.462,92.52599898]
["bitfinex","SOLUSD",1773205865339,1.67509928,86.529,86.485,1.75011253]
["bitfinex","SOLUSD",1773205865729,1.67509928,86.529,86.483,28.9071314]
["bitfinex","SOLUSD",1773205866042,1.67509928,86.529,86.501,1.75011253]
["bitfinex","SOLUSD",1773205867249,1.67509928,86.527,86.5,3.07958456]
["bitfinex","SOLUSD",1773205868542,1.67509928,86.527,86.501,11.56055999]
["bitfinex","SOLUSD",1773205868748,1.67509928,86.527,86.502,1.75011253]
["bitfinex","SOLUSD",1773205869845,1.67509928,86.525,86.502,1.75011253]
["bitfinex","SOLUSD",1773205871841,1.67509928,86.523,86.502,1.75011253]
["bitfinex","SOLUSD",1773205872733,1.67509928,86.523,86.5,3.07958456]
["bitfinex","SOLUSD",1773205873145,1.67509928,86.523,86.501,1.75011253]
["bitfinex","SOLUSD",1773205873740,11.55775409,86.522,86.501,1.75011253]
["bitfinex","SOLUSD",1773205873949,11.55775409,86.522,86.503,1.75011253]
["bitfinex","SOLUSD",1773205876547,1.67509928,86.531,86.511,1.75011253]
["bitfinex","SOLUSD",1773205877541,1.67509928,86.537,86.511,1.75011253]
["bitfinex","SOLUSD",1773205877943,11.55548365,86.539,86.521,1.75011253]
["bitfinex","SOLUSD",1773205878145,13.23058293,86.539,86.521,1.75011253]
["bitfinex","SOLUSD",1773205878349,1.67509928,86.538,86.521,1.75011253]
["bitfinex","SOLUSD",1773205880154,1.67509928,86.538,86.511,1.74707156]
["bitfinex","SOLUSD",1773205880853,1.7567425,86.537,86.513,11.55890213]
["bitfinex","SOLUSD",1773205881157,1.7567425,86.537,86.513,13.30597369]
["bitfinex","SOLUSD",1773205881654,1.7567425,86.537,86.514,1.74707156]
["bitfinex","SOLUSD",1773205886858,1.7567425,86.537,86.521,1.74707156]
["bitfinex","SOLUSD",1773205894577,1.7567425,86.537,86.521,1.70166676]
["bitfinex","SOLUSD",1773205894876,13.31102451,86.548,86.521,1.70166676]
["bitfinex","SOLUSD",1773205895078,11.55428201,86.548,86.53,3.07918249]
["bitfinex","SOLUSD",1773205895264,1.7567425,86.547,86.52,3.07918249]
["bitfinex","SOLUSD",1773205895463,1.7567425,86.547,86.53,3.07918249]
["bitfinex","SOLUSD",1773205895791,1.7567425,86.562,86.54,3.07918249]
["bitfinex","SOLUSD",1773205896082,1.7567425,86.56,86.54,3.07918249]
["bitfinex","SOLUSD",1773205896579,46.19321768,86.593,86.54,3.07918249]
["bitfinex","SOLUSD",1773205896580,1.6581064,86.57,86.541,1.29861984]
["bitfinex","SOLUSD",1773205896776,11.55147916,86.569,86.551,1.29861984]
["bitfinex","SOLUSD",1773205896969,11.55147916,86.569,86.55,3.07918249]
["bitfinex","SOLUSD",1773205896970,1.6581064,86.568,86.55,3.07918249]
["bitfinex","SOLUSD",1773205897860,1.6581064,86.568,86.549,1.2986304]
["bitfinex","SOLUSD",1773205898074,1.6581064,86.568,86.55,4.37781289]
["bitfinex","SOLUSD",1773205899477,1.6581064,86.568,86.55,1.2986304]
["bitfinex","SOLUSD",1773205902680,1.6581064,86.566,86.541,1.29876409]
["bitfinex","SOLUSD",1773205902978,1.6581064,86.566,86.497,46.24401944]
["bitfinex","SOLUSD",1773205902979,1.6581064,86.559,86.531,1.29876409]
["bitfinex","SOLUSD",1773205903982,1.6581064,86.559,86.54,3.07918249]
["bitfinex","SOLUSD",1773205904783,1.6581064,86.559,86.512,0.14216157]
["bitfinex","SOLUSD",1773205904784,1.6581064,86.557,86.53,3.07918249]
["bitfinex","SOLUSD",1773205906183,1.6581064,86.557,86.527,11.55708208]
["bitfinex","SOLUSD",1773205906679,1.6581064,86.557,86.527,12.85610206]
["bitfinex","SOLUSD",1773205906975,1.6581064,86.555,86.527,12.85610206]
["bitfinex","SOLUSD",1773205907775,1.6581064,86.555,86.53,3.07918249]
["bitfinex","SOLUSD",1773205909766,11.55348106,86.554,86.53,3.07918249]
["bitfinex","SOLUSD",1773205909966,1.8167026,86.553,86.53,3.07918249]
["bitfinex","SOLUSD",1773205911587,11.55348106,86.554,86.513,28.89714981]
["bitfinex","SOLUSD",1773205911588,1.8167026,86.549,86.52,4.37856479]
["bitfinex","SOLUSD",1773205911791,1.8167026,86.549,86.52,3.07918249]
["bitfinex","SOLUSD",1773205912084,1.8167026,86.547,86.521,11.55788768]
["bitfinex","SOLUSD",1773205912267,1.8167026,86.547,86.522,1.29944029]
["bitfinex","SOLUSD",1773205914482,11.55428201,86.548,86.531,1.29955427]
["bitfinex","SOLUSD",1773205914686,11.55428201,86.548,86.523,11.55762051]
["bitfinex","SOLUSD",1773205914687,1.8167026,86.557,86.54,3.07918249]
["bitfinex","SOLUSD",1773205914885,13.36981973,86.557,86.54,4.37873676]
["bitfinex","SOLUSD",1773205915271,1.8167026,86.557,86.54,4.37873676]
["bitfinex","SOLUSD",1773205915474,1.8167026,86.568,86.55,3.07918249]
["bitfinex","SOLUSD",1773205916468,1.8167026,86.566,86.54,3.07918249]
["bitfinex","SOLUSD",1773205916774,1.8167026,86.566,86.53,3.07918249]
["bitfinex","SOLUSD",1773205917901,1.8167026,86.559,86.53,3.07918249]
["bitfinex","SOLUSD",1773205918482,1.8167026,86.557,86.53,14.6357902]
["bitfinex","SOLUSD",1773205921999,1.8167026,86.555,86.53,14.6357902]
["bitfinex","SOLUSD",1773205922205,1.8167026,86.555,86.52,3.07918249]
["bitfinex","SOLUSD",1773205922700,1.8167026,86.555,86.521,1.29998473]
["bitfinex","SOLUSD",1773205924003,1.8167026,86.553,86.522,1.30003579]
["bitfinex","SOLUSD",1773205926400,1.8167026,86.551,86.522,1.30003579]
["bitfinex","SOLUSD",1773205927797,11.55401502,86.55,86.522,1.30003579]
["bitfinex","SOLUSD",1773205927981,1.8167026,86.549,86.522,1.30003579]
["bitfinex","SOLUSD",1773205930825,11.55428201,86.548,86.522,1.30003579]
["bitfinex","SOLUSD",1773205930981,1.8167026,86.547,86.522,1.30003579]
["bitfinex","SOLUSD",1773205931883,1.8167026,86.545,86.524,1.30042375]
["bitfinex","SOLUSD",1773205932080,1.8167026,86.55,86.531,1.30042375]
["bitfinex","SOLUSD",1773205934302,1.8167026,86.548,86.524,1.30056024]
["bitfinex","SOLUSD",1773205935608,1.8167026,86.546,86.524,1.30056024]
["bitfinex","SOLUSD",1773205936806,11.55468253,86.545,86.524,1.30056024]
["bitfinex","SOLUSD",1773205937014,13.37138513,86.545,86.524,1.30056024]
["bitfinex","SOLUSD",1773205938293,1.8167026,86.544,86.524,1.30056024]
["bitfinex","SOLUSD",1773205939803,1.8167026,86.544,86.526,1.30081942]
["bitfinex","SOLUSD",1773205940012,11.55414851,86.549,86.526,1.30081942]
["bitfinex","SOLUSD",1773205940013,13.35457313,86.549,86.526,1.30081942]
["bitfinex","SOLUSD",1773205940715,1.80042462,86.548,86.528,1.3008609]
["bitfinex","SOLUSD",1773205943012,13.35471741,86.548,86.528,1.3008609]
["bitfinex","SOLUSD",1773205943210,11.55429279,86.548,86.528,1.3008609]
["bitfinex","SOLUSD",1773205943415,1.80042462,86.547,86.528,1.3008609]
["bitfinex","SOLUSD",1773205944615,1.80042462,86.547,86.53,4.3786484]
["bitfinex","SOLUSD",1773205946318,11.55454902,86.546,86.53,4.3786484]
["bitfinex","SOLUSD",1773205946712,13.35497364,86.546,86.53,4.3786484]
["bitfinex","SOLUSD",1773205947311,1.80042462,86.545,86.509,0.14216157]
["bitfinex","SOLUSD",1773205947816,1.80042462,86.545,86.53,3.07762631]
["bitfinex","SOLUSD",1773205948114,13.39266591,86.544,86.509,0.14216157]
["bitfinex","SOLUSD",1773205948407,1.83784987,86.543,86.53,3.07762631]
["bitfinex","SOLUSD",1773205948612,1.83784987,86.543,86.509,0.14216157]
["bitfinex","SOLUSD",1773205948801,1.83784987,86.543,86.53,3.07762631]
["bitfinex","SOLUSD",1773205949190,11.55508308,86.542,86.509,0.14216157]
["bitfinex","SOLUSD",1773205949792,13.39293295,86.542,86.53,3.07762631]
["bitfinex","SOLUSD",1773205950105,13.39293295,86.542,86.52,3.07762631]
["bitfinex","SOLUSD",1773205951406,1.83784987,86.541,86.52,3.07762631]
["bitfinex","SOLUSD",1773205952910,1.83784987,86.541,86.52,3.0]
["bitfinex","SOLUSD",1773205953214,1.83784987,86.541,86.505,0.14216157]
["bitfinex","SOLUSD",1773205953718,1.83784987,86.539,86.52,3.07762631]
["bitfinex","SOLUSD",1773205957922,1.83784987,86.537,86.52,3.07762631]
["bitfinex","SOLUSD",1773205958630,1.83784987,86.537,86.503,61.2]
["bitfinex","SOLUSD",1773205958631,1.83784987,86.537,86.473,39.09710589]
["bitfinex","SOLUSD",1773205958924,1.83784987,86.537,86.5,3.07762631]
["bitfinex","SOLUSD",1773205959505,1.83784987,86.537,86.491,0.14216157]
["bitfinex","SOLUSD",1773205959908,1.83784987,86.535,86.491,0.14216157]
["bitfinex","SOLUSD",1773205960312,1.83784987,86.535,86.51,3.07762631]
["bitfinex","SOLUSD",1773205960627,1.83784987,86.535,86.49,6.77146033]
["bitfinex","SOLUSD",1773205960847,1.83784987,86.535,86.51,3.07762631]
["bitfinex","SOLUSD",1773205961124,1.83784987,86.533,86.51,3.07762631]
["bitfinex","SOLUSD",1773205961306,1.83784987,86.533,86.5,3.07762631]
["bitfinex","SOLUSD",1773205962215,1.83784987,86.529,86.5,3.07762631]
["bitfinex","SOLUSD",1773205962523,40.44652967,86.534,86.49,3.07762631]
["bitfinex","SOLUSD",1773205962524,1.83784987,86.519,86.49,3.07762631]
["bitfinex","SOLUSD",1773205962708,1.83784987,86.519,86.478,3.69383402]
["bitfinex","SOLUSD",1773205962709,1.83784987,86.519,86.48,3.07762631]
["bitfinex","SOLUSD",1773205963109,1.83784987,86.517,86.49,3.07762631]
["bitfinex","SOLUSD",1773205964807,1.83784987,86.515,86.49,3.07762631]
["bitfinex","SOLUSD",1773205965828,1.83784987,86.515,86.482,3.69383402]
["bitfinex","SOLUSD",1773205966824,11.55882284,86.514,86.482,3.69383402]
["bitfinex","SOLUSD",1773205967126,1.83784987,86.513,86.482,3.69383402]
["bitfinex","SOLUSD",1773205969812,11.55909006,86.512,86.482,3.69383402]
["bitfinex","SOLUSD",1773205970118,1.83784987,86.511,86.482,3.69383402]
["bitfinex","SOLUSD",1773205971411,40.45775053,86.51,86.468,11.56487382]
["bitfinex","SOLUSD",1773205971632,40.45775053,86.51,86.47,3.07762631]
["bitfinex","SOLUSD",1773205971633,1.83784987,86.509,86.47,3.07762631]
["bitfinex","SOLUSD",1773205971833,1.83784987,86.509,86.48,3.07762631]
["bitfinex","SOLUSD",1773205972927,40.45775053,86.51,86.481,0.14216157]
["bitfinex","SOLUSD",1773205973229,40.45775053,86.51,86.49,3.07762631]
["bitfinex","SOLUSD",1773205973529,1.83784987,86.509,86.49,3.07762631]
["bitfinex","SOLUSD",1773205974834,11.55962454,86.508,86.49,3.67762631]
["bitfinex","SOLUSD",1773205975029,11.55962454,86.508,86.49,0.6]
["bitfinex","SOLUSD",1773205975727,11.55962454,86.508,86.481,0.14216157]
["bitfinex","SOLUSD",1773205975926,1.83784987,86.508,86.481,0.14216157]
["bitfinex","SOLUSD",1773205978818,11.55975816,86.507,86.481,0.14216157]
["bitfinex","SOLUSD",1773205979022,1.83784987,86.506,86.481,0.14216157]
["bitfinex","SOLUSD",1773205981528,1.83784987,86.504,86.481,0.14216157]
["bitfinex","SOLUSD",1773205982941,1.83784987,86.504,86.48,3.07762631]
["bitfinex","SOLUSD",1773205983143,1.83784987,86.504,86.473,61.2]
["bitfinex","SOLUSD",1773205984236,1.83784987,86.502,86.473,61.2]
["bitfinex","SOLUSD",1773205985054,1.83784987,86.502,86.471,0.14216157]
["bitfinex","SOLUSD",1773205985928,1.83784987,86.502,86.48,3.07762631]
["bitfinex","SOLUSD",1773205986128,1.83784987,86.5,86.471,0.14216157]
["bitfinex","SOLUSD",1773205987946,1.83784987,86.498,86.471,0.14216157]
["bitfinex","SOLUSD",1773205990945,1.83784987,86.496,86.471,0.14216157]
["bitfinex","SOLUSD",1773205993850,11.56136192,86.495,86.471,0.14216157]
["bitfinex","SOLUSD",1773205994047,1.83784987,86.494,86.471,0.14216157]
["bitfinex","SOLUSD",1773205996051,11.56162926,86.493,86.472,3.69383402]
["bitfinex","SOLUSD",1773205996452,11.56162926,86.493,86.48,3.07762631]
["bitfinex","SOLUSD",1773205997640,11.56162926,86.493,86.48,3.08039085]
["bitfinex","SOLUSD",1773205998545,11.55949092,86.509,86.481,11.70539511]
["bitfinex","SOLUSD",1773205998737,1.83784987,86.508,86.47,3.08039085]
["bitfinex","SOLUSD",1773205999052,1.83784987,86.508,86.471,0.14216157]
["bitfinex","SOLUSD",1773205999351,1.83784987,86.499,86.461,0.14216157]
["bitfinex","SOLUSD",1773206000055,1.83784987,86.497,86.461,11.70805023]
["bitfinex","SOLUSD",1773206001041,1.83784987,86.497,86.47,3.08039085]
["bitfinex","SOLUSD",1773206003256,11.56122826,86.496,86.47,3.08039085]
["bitfinex","SOLUSD",1773206003462,1.83784987,86.495,86.47,3.08039085]
["bitfinex","SOLUSD",1773206006063,1.83784987,86.493,86.47,3.08039085]
["bitfinex","SOLUSD",1773206010568,11.56176293,86.492,86.47,3.08039085]
["bitfinex","SOLUSD",1773206010772,1.83784987,86.491,86.47,3.08039085]
["bitfinex","SOLUSD",1773206011466,1.83784987,86.491,86.462,11.56570709]
["bitfinex","SOLUSD",1773206021074,1.83784987,86.489,86.462,11.56570709]
["bitfinex","SOLUSD",1773206022776,1.83784987,86.487,86.47,3.08039085]
["bitfinex","SOLUSD",1773206022975,1.83784987,86.487,86.462,11.56570709]
["bitfinex","SOLUSD",1773206025478,1.83784987,86.485,86.462,11.56570709]
["bitfinex","SOLUSD",1773206025682,1.83784987,86.485,86.46,0.2]
["bitfinex","SOLUSD",1773206026178,1.83784987,86.483,86.46,0.2]
["bitfinex","SOLUSD",1773206026758,1.83784987,86.479,86.46,0.2]
["bitfinex","SOLUSD",1773206028170,1.83784987,86.477,86.46,0.2]
["bitfinex","SOLUSD",1773206028963,1.83784987,86.477,86.46,1e-08]
["bitfinex","SOLUSD",1773206030880,1.83784987,86.475,86.46,1e-08]
["bitfinex","SOLUSD",1773206032669,11.56390212,86.476,86.46,1e-08]
["bitfinex","SOLUSD",1773206032670,1.83784987,86.473,86.46,1e-08]
["bitfinex","SOLUSD",1773206041180,57.80028791,86.505,86.45,3.28039085]
["bitfinex","SOLUSD",1773206041181,1.83784987,86.471,86.45,0.2]
["bitfinex","SOLUSD",1773206041393,1.83784987,86.469,86.43,3.28039085]
["bitfinex","SOLUSD",1773206041768,11.56443704,86.472,86.43,0.2]
["bitfinex","SOLUSD",1773206041769,1.83784987,86.459,86.43,0.2]
["bitfinex","SOLUSD",1773206041965,1.63784986,86.459,86.43,0.2]
["bitfinex","SOLUSD",1773206042182,40.47552964,86.472,86.441,0.20064869]
["bitfinex","SOLUSD",1773206042876,49.32886893,86.49,86.46,3.28103954]
["bitfinex","SOLUSD",1773206042877,11.56216397,86.489,86.46,3.28103954]
["bitfinex","SOLUSD",1773206043404,3.08039085,86.5,86.46,3.28103954]
["bitfinex","SOLUSD",1773206044077,1.73784987,86.499,86.46,3.28103954]
["bitfinex","SOLUSD",1773206044280,1.73784987,86.499,86.46,3.08039085]
["bitfinex","SOLUSD",1773206045389,1.73784987,86.497,86.46,3.08039085]
["bitfinex","SOLUSD",1773206048073,1.73784987,86.495,86.46,3.08039085]
["bitfinex","SOLUSD",1773206048888,1.73784987,86.495,86.455,11.56667278]
["bitfinex","SOLUSD",1773206049086,1.73784987,86.489,86.452,0.20058351]
["bitfinex","SOLUSD",1773206049886,1.73784987,86.489,86.46,0.6]
["bitfinex","SOLUSD",1773206051092,1.73784987,86.487,86.46,0.6]
["bitfinex","SOLUSD",1773206052088,1.73784987,86.485,86.46,0.6]
["bitfinex","SOLUSD",1773206054693,1.73784987,86.483,86.46,0.6]
["bitfinex","SOLUSD",1773206054890,1.73784987,86.483,86.46,0.20037423]
["bitfinex","SOLUSD",1773206055091,1.73784987,86.483,86.455,0.20037423]
["bitfinex","SOLUSD",1773206055478,3.08039085,86.48,86.449,0.20034074]
["bitfinex","SOLUSD",1773206055678,1.73784987,86.469,86.433,11.22491352]
["bitfinex","SOLUSD",1773206056097,1.73784987,86.459,86.434,11.56952125]
["bitfinex","SOLUSD",1773206056498,1.73784987,86.459,86.434,11.76982889]
["bitfinex","SOLUSD",1773206056900,1.73784987,86.459,86.435,0.20030764]
["bitfinex","SOLUSD",1773206057403,1.73784987,86.457,86.435,0.20030764]
["bitfinex","SOLUSD",1773206057797,1.73784987,86.457,86.435,0.20027491]
["bitfinex","SOLUSD",1773206061409,1.73784987,86.469,86.441,0.20011684]
["bitfinex","SOLUSD",1773206062010,1.73784987,86.467,86.441,0.20011684]
["bitfinex","SOLUSD",1773206062606,1.73784987,86.467,86.436,0.2000863]
["bitfinex","SOLUSD",1773206065011,1.73784987,86.465,86.438,0.20002629]
["bitfinex","SOLUSD",1773206067620,1.73784987,86.463,86.438,0.20002629]
["bitfinex","SOLUSD",1773206067993,1.73784987,86.463,86.44,0.19993882]
["bitfinex","SOLUSD",1773206070310,1.73784987,86.461,86.441,11.56858435]
["bitfinex","SOLUSD",1773206070507,1.73784987,86.461,86.441,11.76843868]
["bitfinex","SOLUSD",1773206074213,3.0838065,86.47,86.441,11.76843868]
["bitfinex","SOLUSD",1773206074214,1.73784987,86.481,86.451,0.19974613]
["bitfinex","SOLUSD",1773206074403,1.73784987,86.481,86.461,0.19974613]
["bitfinex","SOLUSD",1773206075520,1.73784987,86.481,86.452,0.19971986]
["bitfinex","SOLUSD",1773206076310,1.73784987,86.481,86.461,0.19969388]
["bitfinex","SOLUSD",1773206077398,11.56336725,86.48,86.455,0.19964283]
["bitfinex","SOLUSD",1773206077595,1.79511261,86.479,86.455,0.19964283]
["bitfinex","SOLUSD",1773206078398,3.0838065,86.49,86.455,0.19964283]
["bitfinex","SOLUSD",1773206078399,1.79511261,86.477,86.455,0.19964283]
["bitfinex","SOLUSD",1773206079619,1.79511261,86.477,86.456,11.56657721]
["bitfinex","SOLUSD",1773206079815,1.79511261,86.477,86.456,11.76617015]
["bitfinex","SOLUSD",1773206080016,1.79511261,86.477,86.457,0.19959294]
["bitfinex","SOLUSD",1773206081017,1.79511261,86.477,86.458,11.56630965]
["bitfinex","SOLUSD",1773206081222,1.79511261,86.477,86.458,11.76585384]
["bitfinex","SOLUSD",1773206082521,1.79511261,86.477,86.454,0.19952023]
["bitfinex","SOLUSD",1773206082821,1.79511261,86.477,86.46,3.0838065]
["bitfinex","SOLUSD",1773206086828,1.79511261,86.519,86.471,0.19942712]
["bitfinex","SOLUSD",1773206087013,1.79511261,86.509,86.481,0.19942712]
["bitfinex","SOLUSD",1773206087323,3.0838065,86.5,86.471,0.14216157]
["bitfinex","SOLUSD",1773206087518,1.79511261,86.489,86.461,0.14216157]
["bitfinex","SOLUSD",1773206087722,1.79511261,86.479,86.451,11.70936587]
["bitfinex","SOLUSD",1773206087923,1.79511261,86.479,86.446,0.19940451]
["bitfinex","SOLUSD",1773206088226,1.79511261,86.479,86.447,11.56778141]
["bitfinex","SOLUSD",1773206088442,1.79511261,86.479,86.447,11.76716357]
["bitfinex","SOLUSD",1773206088812,1.79511261,86.469,86.447,11.76716357]
["bitfinex","SOLUSD",1773206089212,1.79511261,86.469,86.447,11.56778141]
["bitfinex","SOLUSD",1773206095716,1.74536143,86.459,86.438,11.56897074]
["bitfinex","SOLUSD",1773206096822,1.74536143,86.459,86.439,0.1991922]
["bitfinex","SOLUSD",1773206097519,1.74536143,86.467,86.442,0.19917228]
["bitfinex","SOLUSD",1773206099130,1.74536143,86.465,86.442,0.19917228]
["bitfinex","SOLUSD",1773206100412,1.74536143,86.465,86.444,0.1991139]
["bitfinex","SOLUSD",1773206100823,1.74536143,86.465,86.443,11.56831669]
["bitfinex","SOLUSD",1773206101710,1.74536143,86.465,86.44,3.0838065]
["bitfinex","SOLUSD",1773206102018,1.74536143,86.465,86.441,0.19909489]
["bitfinex","SOLUSD",1773206107042,1.74536143,86.465,86.443,0.19900305]
["bitfinex","SOLUSD",1773206108038,1.74536143,86.464,86.443,0.19900305]
["bitfinex","SOLUSD",1773206109027,1.74536143,86.462,86.434,11.56952125]
["bitfinex","SOLUSD",1773206109631,1.74536143,86.462,86.435,0.19895043]
["bitfinex","SOLUSD",1773206112938,1.74536143,86.462,86.44,3.28270611]
["bitfinex","SOLUSD",1773206113140,1.74536143,86.473,86.441,0.19889961]
["bitfinex","SOLUSD",1773206113843,1.74536143,86.469,86.441,0.19889961]
["bitfinex","SOLUSD",1773206114022,1.74536143,86.469,86.436,11.56925355]
["bitfinex","SOLUSD",1773206114220,1.74536143,86.469,86.437,0.19886669]
["bitfinex","SOLUSD",1773206114422,1.74536143,86.469,86.441,0.19886669]
["bitfinex","SOLUSD",1773206119650,1.82358838,86.468,86.443,0.19877239]
["bitfinex","SOLUSD",1773206121146,1.82358838,86.468,86.442,11.07340621]
["bitfinex","SOLUSD",1773206127641,1.83723606,86.466,86.442,11.07340621]
["bitfinex","SOLUSD",1773206127946,3.08312361,86.45,86.43,0.2]
["bitfinex","SOLUSD",1773206128151,57.82047588,86.475,86.4,29.13509802]
["bitfinex","SOLUSD",1773206128152,3.08312361,86.44,86.42,11.77135932]
["bitfinex","SOLUSD",1773206129346,11.56815969,86.445,86.42,11.77135932]
["bitfinex","SOLUSD",1773206130147,1.82358838,86.444,86.42,11.77135932]
["bitfinex","SOLUSD",1773206133952,1.82358838,86.439,86.42,11.77135932]
["bitfinex","SOLUSD",1773206135838,1.82358838,86.439,86.421,0.16200533]
["bitfinex","SOLUSD",1773206140458,11.56751416,86.449,86.421,0.16200533]
["bitfinex","SOLUSD",1773206140648,3.08312361,86.48,86.441,1.76264741]
["bitfinex","SOLUSD",1773206141153,11.56372116,86.478,86.441,1.76264741]
["bitfinex","SOLUSD",1773206141739,11.56441548,86.473,86.441,1.76264741]
["bitfinex","SOLUSD",1773206142460,11.56441548,86.473,86.443,1.76264741]
["bitfinex","SOLUSD",1773206142758,1.72514304,86.463,86.443,1.76264741]
["bitfinex","SOLUSD",1773206143147,19.38605824,86.462,86.443,1.76264741]
["bitfinex","SOLUSD",1773206143474,1.72514304,86.461,86.442,11.56845052]
["bitfinex","SOLUSD",1773206151871,1.65909045,86.46,86.434,1.74701636]
["bitfinex","SOLUSD",1773206152071,1.65909045,86.46,86.431,11.56992282]
["bitfinex","SOLUSD",1773206152271,1.65909045,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1773206152657,1.65909045,86.459,86.431,13.31693918]
["bitfinex","SOLUSD",1773206153057,1.65909045,86.459,86.432,1.74701636]
["bitfinex","SOLUSD",1773206153259,1.65909045,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1773206153969,1.65909045,86.457,86.431,11.56992282]
["bitfinex","SOLUSD",1773206154673,1.65909045,86.457,86.426,1.74701636]
["bitfinex","SOLUSD",1773206155769,1.65909045,86.449,86.421,11.57125886]
["bitfinex","SOLUSD",1773206156273,1.65909045,86.447,86.421,11.57125886]
["bitfinex","SOLUSD",1773206157071,1.65909045,86.447,86.42,0.2]
["bitfinex","SOLUSD",1773206157777,1.65909045,86.447,86.42,11.77126618]
["bitfinex","SOLUSD",1773206157980,1.65909045,86.445,86.421,1.74701636]
["bitfinex","SOLUSD",1773206159474,1.65909045,86.459,86.431,1.74701636]
["bitfinex","SOLUSD",1773206159777,1.65909045,86.458,86.431,1.74701636]
["bitfinex","SOLUSD",1773206160483,1.65909045,86.456,86.433,1.74701636]
["bitfinex","SOLUSD",1773206162165,1.65909045,86.454,86.433,1.74701636]
["bitfinex","SOLUSD",1773206165686,1.65909045,86.454,86.435,1.74701636]
["bitfinex","SOLUSD",1773206165883,13.22525241,86.46,86.435,1.74701636]
["bitfinex","SOLUSD",1773206166183,1.65909045,86.46,86.435,1.74701636]
["bitfinex","SOLUSD",1773206167065,11.56600025,86.461,86.437,1.74701636]
["bitfinex","SOLUSD",1773206167469,17.4609152,86.462,86.441,1.74701636]
["bitfinex","SOLUSD",1773206167664,19.12000565,86.462,86.441,1.74701636]
["bitfinex","SOLUSD",1773206167868,17.4609152,86.462,86.441,1.74701636]
["bitfinex","SOLUSD",1773206168080,1.65909045,86.461,86.441,1.74701636]
["bitfinex","SOLUSD",1773206168887,1.65909045,86.461,86.443,1.74701636]
["bitfinex","SOLUSD",1773206169087,17.4609152,86.462,86.414,5.44085038]
["bitfinex","SOLUSD",1773206169088,1.65909045,86.459,86.414,5.44085038]
["bitfinex","SOLUSD",1773206169267,1.65909045,86.459,86.43,3.08312361]
["bitfinex","SOLUSD",1773206169464,1.65909045,86.459,86.431,1.74701636]
["bitfinex","SOLUSD",1773206169672,1.65909045,86.459,86.433,1.74701636]
["bitfinex","SOLUSD",1773206173688,1.65909045,86.459,86.435,1.74701636]
["bitfinex","SOLUSD",1773206173891,17.4609152,86.462,86.441,1.74701636]
["bitfinex","SOLUSD",1773206176991,16.8609152,86.462,86.443,1.74701636]
["bitfinex","SOLUSD",1773206180102,16.8609152,86.462,86.445,1.80170859]
["bitfinex","SOLUSD",1773206180974,1.65909045,86.47,86.446,1.80170859]
["bitfinex","SOLUSD",1773206182395,1.65909045,86.47,86.448,1.80170859]
["bitfinex","SOLUSD",1773206183790,1.65909045,86.47,86.45,1.80170859]
["bitfinex","SOLUSD",1773206184501,1.82371043,86.469,86.449,11.56751379]
["bitfinex","SOLUSD",1773206185897,1.82371043,86.468,86.449,11.56751379]
["bitfinex","SOLUSD",1773206186197,1.82371043,86.468,86.45,1.80170859]
["bitfinex","SOLUSD",1773206186696,1.82371043,86.468,86.449,11.56751379]
["bitfinex","SOLUSD",1773206188596,1.82371043,86.468,86.448,1.80170859]
["bitfinex","SOLUSD",1773206191090,1.82371043,86.468,86.449,11.56751379]
["bitfinex","SOLUSD",1773206195710,1.82371043,86.468,86.449,1.80170859]
["bitfinex","SOLUSD",1773206196203,1.82371043,86.479,86.451,1.80170859]
["bitfinex","SOLUSD",1773206198103,1.79712506,86.477,86.452,11.56711238]
["bitfinex","SOLUSD",1773206200308,1.79712506,86.475,86.452,1.69870331]
["bitfinex","SOLUSD",1773206204186,1.79712506,86.473,86.45,11.56733886]
["bitfinex","SOLUSD",1773206205007,1.79712506,86.469,86.45,11.56733886]
["bitfinex","SOLUSD",1773206206106,1.79712506,86.467,86.432,1.69870331]
["bitfinex","SOLUSD",1773206206292,1.79712506,86.459,86.432,13.26849227]
["bitfinex","SOLUSD",1773206207304,1.79712506,86.459,86.433,1.69870331]
["bitfinex","SOLUSD",1773206208546,1.79712506,86.459,86.435,1.69870331]
["bitfinex","SOLUSD",1773206213096,1.79712506,86.459,86.436,11.56925355]
["bitfinex","SOLUSD",1773206213302,1.79712506,86.459,86.437,1.73576072]
["bitfinex","SOLUSD",1773206216119,1.79712506,86.459,86.438,11.56898586]
["bitfinex","SOLUSD",1773206216300,1.79712506,86.459,86.438,13.30474658]
["bitfinex","SOLUSD",1773206218919,1.80889261,86.458,86.434,11.56946255]
["bitfinex","SOLUSD",1773206219218,1.80889261,86.458,86.434,13.30522327]
["bitfinex","SOLUSD",1773206219720,1.80889261,86.458,86.435,1.73576072]
["bitfinex","SOLUSD",1773206220101,1.80889261,86.458,86.434,1.73576072]
["bitfinex","SOLUSD",1773206220300,1.80889261,86.479,86.441,1.73576072]
["bitfinex","SOLUSD",1773206221820,1.80889261,86.478,86.443,1.73576072]
["bitfinex","SOLUSD",1773206223605,1.80889261,86.459,86.426,1.73576072]
["bitfinex","SOLUSD",1773206223902,1.80889261,86.459,86.4,3.28280126]
["bitfinex","SOLUSD",1773206223903,1.80889261,86.447,86.418,1.73576072]
["bitfinex","SOLUSD",1773206224113,1.80889261,86.447,86.417,11.57173869]
["bitfinex","SOLUSD",1773206224309,1.80889261,86.447,86.42,11.77128549]
["bitfinex","SOLUSD",1773206224621,11.5676476,86.448,86.42,0.2]
["bitfinex","SOLUSD",1773206224622,1.80889261,86.439,86.42,0.2]
["bitfinex","SOLUSD",1773206225923,1.80889261,86.437,86.41,0.2]
["bitfinex","SOLUSD",1773206226724,1.80889261,86.437,86.41,11.77260858]
["bitfinex","SOLUSD",1773206227315,3.08280126,86.43,86.41,0.2]
["bitfinex","SOLUSD",1773206227516,3.08280126,86.43,86.401,0.14216157]
["bitfinex","SOLUSD",1773206227517,1.80889261,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1773206227710,1.80889261,86.409,86.4,0.2]
["bitfinex","SOLUSD",1773206228224,0.14216157,86.453,86.4,0.2]
["bitfinex","SOLUSD",1773206228225,3.08280126,86.44,86.402,1.73576072]
["bitfinex","SOLUSD",1773206228408,11.56885202,86.439,86.402,1.73576072]
["bitfinex","SOLUSD",1773206228613,3.08280126,86.43,86.4,0.2]
["bitfinex","SOLUSD",1773206228820,3.08280126,86.42,86.401,11.57394011]
["bitfinex","SOLUSD",1773206229014,3.08280126,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1773206229626,3.08280126,86.42,86.401,11.57394011]
["bitfinex","SOLUSD",1773206230128,1.80889261,86.419,86.402,1.73576072]
["bitfinex","SOLUSD",1773206231074,1.80889261,86.419,86.401,11.57394011]
["bitfinex","SOLUSD",1773206231338,1.80889261,86.417,86.4,0.2]
["bitfinex","SOLUSD",1773206232732,1.80889261,86.417,86.39,3.28280126]
["bitfinex","SOLUSD",1773206232733,1.80889261,86.409,86.39,0.2]
["bitfinex","SOLUSD",1773206233824,1.80889261,86.415,86.391,1.73576072]
["bitfinex","SOLUSD",1773206234613,1.80889261,86.415,86.393,1.73576072]
["bitfinex","SOLUSD",1773206237141,1.80889261,86.415,86.394,11.57487788]
["bitfinex","SOLUSD",1773206237341,1.80889261,86.415,86.395,1.73576072]
["bitfinex","SOLUSD",1773206238567,1.80889261,86.399,86.38,0.2]
["bitfinex","SOLUSD",1773206238738,1.80889261,86.399,86.381,11.57661985]
["bitfinex","SOLUSD",1773206239247,3.08280126,86.41,86.383,1.73576072]
["bitfinex","SOLUSD",1773206239444,11.572074,86.415,86.383,1.73576072]
["bitfinex","SOLUSD",1773206240146,3.08280126,86.43,86.401,1.76460871]
["bitfinex","SOLUSD",1773206240835,11.57019056,86.429,86.401,1.76460871]
["bitfinex","SOLUSD",1773206241346,1.60885917,86.428,86.401,1.76460871]
["bitfinex","SOLUSD",1773206241520,11.57019056,86.429,86.39,3.08280126]
["bitfinex","SOLUSD",1773206241521,1.60885917,86.419,86.396,1.76460871]
["bitfinex","SOLUSD",1773206242125,1.60885917,86.419,86.398,1.76460871]
["bitfinex","SOLUSD",1773206242740,11.96893452,86.419,86.398,1.76460871]
["bitfinex","SOLUSD",1773206243129,11.56992282,86.431,86.401,1.76460871]
["bitfinex","SOLUSD",1773206243528,1.60897914,86.429,86.401,1.76460871]
["bitfinex","SOLUSD",1773206245846,1.60870484,86.439,86.403,1.76460871]
["bitfinex","SOLUSD",1773206246927,7.58486922,86.443,86.421,1.76460871]
["bitfinex","SOLUSD",1773206247131,46.23658155,86.512,86.421,1.76460871]
["bitfinex","SOLUSD",1773206247132,11.56738555,86.45,86.421,1.76460871]
["bitfinex","SOLUSD",1773206247546,16.26235587,86.45,86.421,1.76460871]
["bitfinex","SOLUSD",1773206247745,1.60814565,86.449,86.421,1.76460871]
["bitfinex","SOLUSD",1773206247945,11.56738555,86.45,86.423,1.76460871]
["bitfinex","SOLUSD",1773206248243,3.08682467,86.46,86.431,1.76460871]
["bitfinex","SOLUSD",1773206248450,11.56633017,86.458,86.431,1.76460871]
["bitfinex","SOLUSD",1773206248830,1.60787086,86.439,86.391,1.76460871]
["bitfinex","SOLUSD",1773206249048,1.60787086,86.429,86.391,1.76460871]
["bitfinex","SOLUSD",1773206249346,1.60787086,86.429,86.393,1.76460871]
["bitfinex","SOLUSD",1773206250045,1.60759922,86.427,86.395,1.76460871]
["bitfinex","SOLUSD",1773206252243,11.57029874,86.429,86.39,3.08682467]
["bitfinex","SOLUSD",1773206252244,1.6068029,86.425,86.397,1.76460871]
["bitfinex","SOLUSD",1773206253568,1.6068029,86.425,86.4,3.08682467]
["bitfinex","SOLUSD",1773206253746,1.6068029,86.425,86.401,1.76460871]
["bitfinex","SOLUSD",1773206255154,1.6068029,86.425,86.403,1.76460871]
["bitfinex","SOLUSD",1773206256826,1.60578317,86.423,86.403,1.76460871]
["bitfinex","SOLUSD",1773206257340,1.60578317,86.423,86.404,13.33814697]
["bitfinex","SOLUSD",1773206259458,1.60480949,86.449,86.411,1.68744487]
["bitfinex","SOLUSD",1773206259648,11.56724618,86.451,86.411,1.68744487]
["bitfinex","SOLUSD",1773206259649,1.60480949,86.439,86.411,1.68744487]
["bitfinex","SOLUSD",1773206259845,1.60480949,86.429,86.393,1.68744487]
["bitfinex","SOLUSD",1773206260144,1.60480949,86.419,86.393,1.68744487]
["bitfinex","SOLUSD",1773206260548,1.60457302,86.409,86.38,1.88744487]
["bitfinex","SOLUSD",1773206260960,1.60457302,86.409,86.382,1.68744487]
["bitfinex","SOLUSD",1773206261938,1.60433926,86.407,86.382,1.68744487]
["bitfinex","SOLUSD",1773206262841,1.60410819,86.419,86.384,1.68744487]
["bitfinex","SOLUSD",1773206263036,1.60410819,86.428,86.391,1.68744487]
["bitfinex","SOLUSD",1773206263349,1.60410819,86.428,86.38,0.2]
["bitfinex","SOLUSD",1773206263350,1.60387978,86.399,86.38,0.2]
["bitfinex","SOLUSD",1773206263652,1.60387978,86.399,86.368,7.63426708]
["bitfinex","SOLUSD",1773206263653,1.60387978,86.389,86.35,1.88744487]
["bitfinex","SOLUSD",1773206263841,11.5756818,86.388,86.352,1.83272343]
["bitfinex","SOLUSD",1773206264044,11.5756818,86.388,86.354,1.83272343]
["bitfinex","SOLUSD",1773206265054,3.08682467,86.38,86.354,1.83272343]
["bitfinex","SOLUSD",1773206266148,11.5768879,86.379,86.355,1.83272343]
["bitfinex","SOLUSD",1773206266744,3.08682467,86.38,86.355,1.83272343]
["bitfinex","SOLUSD",1773206266944,11.5763346,86.384,86.355,1.83272343]
["bitfinex","SOLUSD",1773206269043,11.57486369,86.395,86.361,1.83272343]
["bitfinex","SOLUSD",1773206270554,31.75214958,86.397,86.363,1.83272343]
["bitfinex","SOLUSD",1773206272552,3.08682467,86.39,86.365,1.83272343]
["bitfinex","SOLUSD",1773206273660,20.17766368,86.397,86.367,1.83272343]
["bitfinex","SOLUSD",1773206274753,3.08682467,86.39,86.369,1.83272343]
["bitfinex","SOLUSD",1773206276266,20.17766368,86.397,86.369,1.83272343]
["bitfinex","SOLUSD",1773206277257,11.57460993,86.396,86.37,13.41081767]
["bitfinex","SOLUSD",1773206277448,3.08682467,86.39,86.365,1.83272343]
["bitfinex","SOLUSD",1773206278857,14.66233669,86.39,86.367,1.83272343]
["bitfinex","SOLUSD",1773206282343,14.66233669,86.39,86.351,1.83272343]
["bitfinex","SOLUSD",1773206282344,3.08682467,86.38,86.351,1.83272343]
["bitfinex","SOLUSD",1773206283763,14.66360908,86.38,86.351,11.58064179]
["bitfinex","SOLUSD",1773206283962,14.66360908,86.38,86.352,1.83272343]
["bitfinex","SOLUSD",1773206286165,14.66360908,86.38,86.353,13.41309701]
["bitfinex","SOLUSD",1773206286464,14.66360908,86.38,86.354,1.83272343]
["bitfinex","SOLUSD",1773206287468,43.60549377,86.38,86.35,0.2]
["bitfinex","SOLUSD",1773206287672,3.08682467,86.37,86.35,0.2]
["bitfinex","SOLUSD",1773206288172,14.66497338,86.37,86.35,0.2]
["bitfinex","SOLUSD",1773206289972,3.08682467,86.38,86.351,11.58064179]
["bitfinex","SOLUSD",1773206290188,11.5768879,86.379,86.351,13.41336522]
["bitfinex","SOLUSD",1773206290473,3.08682467,86.37,86.351,13.41336522]
["bitfinex","SOLUSD",1773206291871,3.08682467,86.37,86.35,0.2]
["bitfinex","SOLUSD",1773206292759,20.17766368,86.397,86.351,1.83272343]
["bitfinex","SOLUSD",1773206292953,3.08682467,86.38,86.351,1.83272343]
["bitfinex","SOLUSD",1773206293973,11.5768879,86.379,86.351,1.83272343]
["bitfinex","SOLUSD",1773206295173,3.08682467,86.37,86.351,1.83272343]
["bitfinex","SOLUSD",1773206295770,3.08682467,86.38,86.351,1.83272343]
["bitfinex","SOLUSD",1773206295957,28.93853455,86.39,86.352,11.58050768]
["bitfinex","SOLUSD",1773206296165,3.08682467,86.38,86.353,1.83272343]
["bitfinex","SOLUSD",1773206297379,11.5768879,86.379,86.353,1.83272343]
["bitfinex","SOLUSD",1773206300375,3.08682467,86.37,86.353,1.83272343]
["bitfinex","SOLUSD",1773206301375,3.08682467,86.37,86.35,0.2]
["bitfinex","SOLUSD",1773206301578,3.08682467,86.37,86.35,2.03272343]
["bitfinex","SOLUSD",1773206303284,3.08682467,86.38,86.35,2.03272343]
["bitfinex","SOLUSD",1773206303673,3.09023101,86.38,86.35,2.03272343]
["bitfinex","SOLUSD",1773206306266,11.5768879,86.379,86.35,2.03272343]
["bitfinex","SOLUSD",1773206307169,3.09023101,86.36,86.35,0.2]
["bitfinex","SOLUSD",1773206307584,3.09023101,86.37,86.35,0.2]
["bitfinex","SOLUSD",1773206307776,3.09023101,86.36,86.35,0.2]
["bitfinex","SOLUSD",1773206312194,3.09023101,86.37,86.351,1.83272343]
["bitfinex","SOLUSD",1773206313887,144.45329633,86.396,86.351,1.83272343]
["bitfinex","SOLUSD",1773206314193,3.09023101,86.37,86.351,1.83272343]
["bitfinex","SOLUSD",1773206314386,3.09023101,86.37,86.353,1.83272343]
["bitfinex","SOLUSD",1773206317197,3.09023101,86.38,86.355,1.83272343]
["bitfinex","SOLUSD",1773206317900,3.09023101,86.39,86.355,1.83272343]
["bitfinex","SOLUSD",1773206319179,11.57554781,86.389,86.356,11.57997128]
["bitfinex","SOLUSD",1773206319380,3.09023101,86.38,86.357,1.83272343]
["bitfinex","SOLUSD",1773206321784,11.5768879,86.379,86.357,1.83272343]
["bitfinex","SOLUSD",1773206325699,1.78455693,86.359,86.344,0.2660663]
["bitfinex","SOLUSD",1773206325900,1.78455693,86.349,86.334,12.07152842]
["bitfinex","SOLUSD",1773206326402,1.78455693,86.347,86.334,12.07152842]
["bitfinex","SOLUSD",1773206327790,1.78455693,86.345,86.31,0.1]
["bitfinex","SOLUSD",1773206328099,1.78455693,86.345,86.311,11.58600873]
["bitfinex","SOLUSD",1773206329309,1.78455693,86.345,86.32,3.09023101]
["bitfinex","SOLUSD",1773206329893,1.78455693,86.345,86.323,1.69928925]
["bitfinex","SOLUSD",1773206330696,1.74236558,86.343,86.323,1.69928925]
["bitfinex","SOLUSD",1773206331902,1.74236558,86.348,86.325,1.69928925]
["bitfinex","SOLUSD",1773206332994,1.74236558,86.346,86.325,1.69928925]
["bitfinex","SOLUSD",1773206334312,1.74236558,86.344,86.325,1.69928925]
["bitfinex","SOLUSD",1773206334813,1.74236558,86.344,86.327,1.69928925]
["bitfinex","SOLUSD",1773206334992,1.74236558,86.344,86.326,11.58399555]
["bitfinex","SOLUSD",1773206334993,1.74236558,86.344,86.33,3.09023101]
["bitfinex","SOLUSD",1773206335198,1.74236558,86.344,86.331,1.69928925]
["bitfinex","SOLUSD",1773206335707,1.74236558,86.349,86.331,1.69928925]
["bitfinex","SOLUSD",1773206338310,1.74236558,86.348,86.326,1.69928925]
["bitfinex","SOLUSD",1773206339107,13.32193458,86.359,86.331,1.69928925]
["bitfinex","SOLUSD",1773206339298,1.74236558,86.358,86.331,1.69928925]
["bitfinex","SOLUSD",1773206340310,1.74236558,86.356,86.331,1.69928925]
["bitfinex","SOLUSD",1773206340711,1.74236558,86.356,86.333,1.69928925]
["bitfinex","SOLUSD",1773206342412,1.74236558,86.354,86.333,1.69928925]
["bitfinex","SOLUSD",1773206344209,1.74236558,86.352,86.333,1.69928925]
["bitfinex","SOLUSD",1773206344394,1.74236558,86.352,86.33,3.09023101]
["bitfinex","SOLUSD",1773206344798,1.74236558,86.352,86.332,1.69928925]
["bitfinex","SOLUSD",1773206347421,1.74236558,86.352,86.334,1.69928925]
["bitfinex","SOLUSD",1773206348220,3.09023101,86.36,86.33,3.09023101]
["bitfinex","SOLUSD",1773206348221,1.74236558,86.359,86.331,1.69928925]
["bitfinex","SOLUSD",1773206348425,11.58010464,86.356,86.331,1.69928925]
["bitfinex","SOLUSD",1773206348807,1.74236558,86.355,86.331,1.69928925]
["bitfinex","SOLUSD",1773206350022,1.74236558,86.355,86.333,1.69928925]
["bitfinex","SOLUSD",1773206350611,1.74236558,86.379,86.351,1.69928925]
["bitfinex","SOLUSD",1773206354126,1.74236558,86.388,86.361,1.69928925]
["bitfinex","SOLUSD",1773206355325,1.74236558,86.388,86.356,1.69928925]
["bitfinex","SOLUSD",1773206355632,1.74236558,86.388,86.351,1.69928925]
["bitfinex","SOLUSD",1773206356521,40.51535531,86.387,86.351,1.69928925]
["bitfinex","SOLUSD",1773206356726,1.74236558,86.386,86.351,1.69928925]
["bitfinex","SOLUSD",1773206357609,1.74236558,86.384,86.351,1.69928925]
["bitfinex","SOLUSD",1773206360232,40.51723139,86.383,86.351,1.69928925]
["bitfinex","SOLUSD",1773206360429,1.77183755,86.382,86.351,1.69928925]
["bitfinex","SOLUSD",1773206361329,1.77183755,86.382,86.352,11.58050768]
["bitfinex","SOLUSD",1773206361525,1.77183755,86.388,86.361,1.70551493]
["bitfinex","SOLUSD",1773206362745,1.77183755,86.386,86.363,1.70551493]
["bitfinex","SOLUSD",1773206363617,1.77183755,86.396,86.363,1.70551493]
["bitfinex","SOLUSD",1773206363818,1.77183755,86.395,86.363,1.70551493]
["bitfinex","SOLUSD",1773206364813,1.77183755,86.393,86.363,1.70551493]
["bitfinex","SOLUSD",1773206365747,1.77183755,86.393,86.37,3.0887439]
["bitfinex","SOLUSD",1773206365939,1.77183755,86.393,86.371,1.70551493]
["bitfinex","SOLUSD",1773206367039,1.77183755,86.391,86.371,1.70551493]
["bitfinex","SOLUSD",1773206370032,1.77183755,86.389,86.371,1.70551493]
["bitfinex","SOLUSD",1773206370543,1.77183755,86.389,86.351,1.70551493]
["bitfinex","SOLUSD",1773206370834,1.77183755,86.389,86.361,1.70551493]
["bitfinex","SOLUSD",1773206371834,3.0887439,86.39,86.361,1.70551493]
["bitfinex","SOLUSD",1773206371835,1.77183755,86.387,86.361,1.70551493]
["bitfinex","SOLUSD",1773206374146,1.77183755,86.385,86.361,1.70551493]
["bitfinex","SOLUSD",1773206374846,1.77183755,86.385,86.363,1.70551493]
["bitfinex","SOLUSD",1773206375047,1.77183755,86.395,86.371,1.70551493]
["bitfinex","SOLUSD",1773206375235,1.77183755,86.395,86.366,1.70551493]
["bitfinex","SOLUSD",1773206378330,1.65120084,86.393,86.366,1.70551493]
["bitfinex","SOLUSD",1773206381339,1.65120084,86.391,86.366,1.70551493]
["bitfinex","SOLUSD",1773206381651,1.65120084,86.391,86.368,1.80099697]
["bitfinex","SOLUSD",1773206383131,1.65120084,86.389,86.368,1.80099697]
["bitfinex","SOLUSD",1773206384249,1.65120084,86.387,86.368,1.80099697]
["bitfinex","SOLUSD",1773206387346,1.65120084,86.385,86.364,1.80099697]
["bitfinex","SOLUSD",1773206388948,1.65120084,86.383,86.364,1.80099697]
["bitfinex","SOLUSD",1773206390656,1.66530033,86.381,86.337,1.75782036]
["bitfinex","SOLUSD",1773206390842,1.66530033,86.381,86.351,1.75782036]
["bitfinex","SOLUSD",1773206391343,1.66530033,86.379,86.351,1.75782036]
["bitfinex","SOLUSD",1773206393368,1.66530033,86.369,86.33,3.0887439]
["bitfinex","SOLUSD",1773206393570,1.66530033,86.369,86.331,1.75782036]
["bitfinex","SOLUSD",1773206393874,1.66530033,86.369,86.341,1.75782036]
["bitfinex","SOLUSD",1773206395965,1.66530033,86.367,86.341,1.75782036]
["bitfinex","SOLUSD",1773206399288,1.66530033,86.365,86.341,1.75782036]
["bitfinex","SOLUSD",1773206401483,1.66530033,86.363,86.341,1.75782036]
["bitfinex","SOLUSD",1773206403889,1.66530033,86.368,86.341,1.75782036]
["bitfinex","SOLUSD",1773206404062,1.66530033,86.378,86.351,1.75782036]
["bitfinex","SOLUSD",1773206406768,1.66530033,86.376,86.353,1.75782036]
["bitfinex","SOLUSD",1773206408369,11.57742402,86.375,86.353,1.75782036]
["bitfinex","SOLUSD",1773206408570,1.66530033,86.374,86.353,1.75782036]
["bitfinex","SOLUSD",1773206411371,1.66530033,86.372,86.353,1.75782036]
["bitfinex","SOLUSD",1773206415790,1.66530033,86.376,86.355,1.75782036]
["bitfinex","SOLUSD",1773206416790,11.57742402,86.375,86.355,1.75782036]
["bitfinex","SOLUSD",1773206416990,13.24272435,86.375,86.355,1.75782036]
["bitfinex","SOLUSD",1773206417390,1.66530033,86.374,86.355,1.75782036]
["bitfinex","SOLUSD",1773206418191,1.66530033,86.374,86.351,1.75782036]
["bitfinex","SOLUSD",1773206420381,1.72939012,86.372,86.351,1.75782036]
["bitfinex","SOLUSD",1773206423302,1.72939012,86.37,86.351,1.75782036]
["bitfinex","SOLUSD",1773206427498,1.72939012,86.368,86.351,1.75782036]
["bitfinex","SOLUSD",1773206427797,1.72939012,86.368,86.347,1.78196138]
["bitfinex","SOLUSD",1773206429393,1.72939012,86.368,86.348,1.78196138]
["bitfinex","SOLUSD",1773206431400,1.72939012,86.378,86.351,1.78196138]
["bitfinex","SOLUSD",1773206431604,1.72939012,86.383,86.351,1.78196138]
["bitfinex","SOLUSD",1773206432311,1.72939012,86.382,86.351,1.78196138]
["bitfinex","SOLUSD",1773206432514,1.72939012,86.379,86.351,1.78196138]
["bitfinex","SOLUSD",1773206433510,3.09026934,86.38,86.347,1.78196138]
["bitfinex","SOLUSD",1773206433511,1.72939012,86.377,86.347,1.78196138]
["bitfinex","SOLUSD",1773206434211,1.72939012,86.369,86.347,1.78196138]
["bitfinex","SOLUSD",1773206434788,11.57836235,86.368,86.347,1.78196138]
["bitfinex","SOLUSD",1773206435009,1.72939012,86.367,86.347,1.78196138]
["bitfinex","SOLUSD",1773206442818,1.78624757,86.372,86.349,1.74872213]
["bitfinex","SOLUSD",1773206442996,1.78624757,86.372,86.351,1.74872213]
["bitfinex","SOLUSD",1773206444214,1.78624757,86.376,86.353,1.74872213]
["bitfinex","SOLUSD",1773206445419,11.57742402,86.375,86.353,1.74872213]
["bitfinex","SOLUSD",1773206445795,1.78624757,86.395,86.355,1.74872213]
["bitfinex","SOLUSD",1773206445996,1.78624757,86.395,86.371,1.74872213]
["bitfinex","SOLUSD",1773206446421,1.78624757,86.369,86.33,3.09026934]
["bitfinex","SOLUSD",1773206446718,1.78624757,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1773206447501,11.57836235,86.368,86.331,11.58332464]
["bitfinex","SOLUSD",1773206447801,1.78624757,86.367,86.331,11.58332464]
["bitfinex","SOLUSD",1773206448412,1.78624757,86.367,86.332,1.74872213]
["bitfinex","SOLUSD",1773206449422,1.78624757,86.365,86.334,1.74872213]
["bitfinex","SOLUSD",1773206450696,1.67573097,86.363,86.336,1.6969123]
["bitfinex","SOLUSD",1773206452420,1.67573097,86.359,86.332,1.6969123]
["bitfinex","SOLUSD",1773206452922,1.67573097,86.357,86.334,1.6969123]
["bitfinex","SOLUSD",1773206453704,11.57822829,86.369,86.334,1.6969123]
["bitfinex","SOLUSD",1773206454016,3.09026934,86.37,86.333,11.5830563]
["bitfinex","SOLUSD",1773206454017,1.67573097,86.37,86.341,1.6969123]
["bitfinex","SOLUSD",1773206454499,11.57809424,86.37,86.341,1.6969123]
["bitfinex","SOLUSD",1773206454705,1.67573097,86.369,86.341,1.6969123]
["bitfinex","SOLUSD",1773206454905,1.67573097,86.367,86.343,1.6969123]
["bitfinex","SOLUSD",1773206459335,1.67573097,86.367,86.34,3.09026934]
["bitfinex","SOLUSD",1773206459336,1.67573097,86.367,86.345,1.6969123]
["bitfinex","SOLUSD",1773206463430,1.67573097,86.365,86.341,1.6969123]
["bitfinex","SOLUSD",1773206466515,1.67573097,86.363,86.341,1.6969123]
["bitfinex","SOLUSD",1773206470139,1.67573097,86.361,86.341,1.6969123]
["bitfinex","SOLUSD",1773206471536,1.67573097,86.359,86.341,1.6969123]
["bitfinex","SOLUSD",1773206472532,1.67573097,86.357,86.332,1.6969123]
["bitfinex","SOLUSD",1773206473319,1.67573097,86.363,86.332,1.6969123]
["bitfinex","SOLUSD",1773206474534,19.28115828,86.371,86.351,1.6969123]
["bitfinex","SOLUSD",1773206474829,19.28115828,86.371,86.334,1.6969123]
["bitfinex","SOLUSD",1773206474830,1.67573097,86.369,86.334,1.6969123]
["bitfinex","SOLUSD",1773206475339,1.67573097,86.369,86.341,1.6969123]
["bitfinex","SOLUSD",1773206480338,1.62666994,86.367,86.342,1.67631276]
["bitfinex","SOLUSD",1773206482843,11.57863047,86.366,86.342,1.67631276]
["bitfinex","SOLUSD",1773206483031,13.20530041,86.366,86.342,1.67631276]
["bitfinex","SOLUSD",1773206483341,1.62666994,86.365,86.342,1.67631276]
["bitfinex","SOLUSD",1773206484123,11.57809424,86.37,86.351,1.67631276]
["bitfinex","SOLUSD",1773206484429,1.62666994,86.369,86.351,1.67631276]
["bitfinex","SOLUSD",1773206488542,1.62666994,86.369,86.353,1.67631276]
["bitfinex","SOLUSD",1773206489451,19.28115828,86.371,86.353,1.67631276]
["bitfinex","SOLUSD",1773206489951,1.62666994,86.37,86.353,1.67631276]
["bitfinex","SOLUSD",1773206492027,1.62666994,86.369,86.336,1.67631276]
["bitfinex","SOLUSD",1773206493948,1.62666994,86.367,86.336,1.67631276]
["bitfinex","SOLUSD",1773206495933,1.78539504,86.365,86.336,1.67631276]
["bitfinex","SOLUSD",1773206496848,1.78539504,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1773206497143,1.78539504,86.349,86.321,1.77206504]
["bitfinex","SOLUSD",1773206498650,1.78539504,86.347,86.323,1.77206504]
["bitfinex","SOLUSD",1773206500550,1.78539504,86.347,86.32,3.09004065]
["bitfinex","SOLUSD",1773206500551,1.78539504,86.347,86.325,1.77206504]
["bitfinex","SOLUSD",1773206503456,1.78539504,86.345,86.325,1.77206504]
["bitfinex","SOLUSD",1773206504938,1.78539504,86.345,86.325,13.35609054]
["bitfinex","SOLUSD",1773206505656,1.78539504,86.345,86.326,1.77206504]
["bitfinex","SOLUSD",1773206507238,1.78539504,86.343,86.326,1.77206504]
["bitfinex","SOLUSD",1773206514572,1.78539504,86.343,86.325,11.58406699]
["bitfinex","SOLUSD",1773206515943,1.78539504,86.343,86.325,1.75184243]
["bitfinex","SOLUSD",1773206516542,1.73263078,86.341,86.321,1.75184243]
["bitfinex","SOLUSD",1773206517442,1.73263078,86.341,86.313,11.58574027]
["bitfinex","SOLUSD",1773206517639,1.73263078,86.341,86.314,1.75184243]
["bitfinex","SOLUSD",1773206517843,1.73263078,86.341,86.32,3.09004065]
["bitfinex","SOLUSD",1773206518042,1.73263078,86.339,86.314,1.75184243]
["bitfinex","SOLUSD",1773206518339,1.73263078,86.339,86.315,11.58547181]
["bitfinex","SOLUSD",1773206518544,1.73263078,86.339,86.316,1.75184243]
["bitfinex","SOLUSD",1773206518760,1.73263078,86.339,86.32,3.09004065]
["bitfinex","SOLUSD",1773206518962,1.73263078,86.339,86.31,0.1]
["bitfinex","SOLUSD",1773206518963,3.09004065,86.33,86.31,0.1]
["bitfinex","SOLUSD",1773206519264,11.58211721,86.34,86.312,1.75184243]
["bitfinex","SOLUSD",1773206520246,40.53318508,86.349,86.312,1.75184243]
["bitfinex","SOLUSD",1773206520768,40.53318508,86.349,86.308,11.58634448]
["bitfinex","SOLUSD",1773206520769,3.09004065,86.33,86.303,11.58696124]
["bitfinex","SOLUSD",1773206521269,1.73263078,86.329,86.3,4.94188308]
["bitfinex","SOLUSD",1773206521447,1.73263078,86.329,86.3,0.1]
["bitfinex","SOLUSD",1773206521970,1.73263078,86.329,86.302,1.75184243]
["bitfinex","SOLUSD",1773206522369,1.73263078,86.327,86.3,0.1]
["bitfinex","SOLUSD",1773206522871,3.09004065,86.32,86.281,1.75184243]
["bitfinex","SOLUSD",1773206523178,40.54304513,86.328,86.267,15.28575213]
["bitfinex","SOLUSD",1773206523179,1.73263078,86.319,86.301,1.75184243]
["bitfinex","SOLUSD",1773206524155,1.73263078,86.332,86.301,1.75184243]
["bitfinex","SOLUSD",1773206524568,1.73263078,86.33,86.303,1.75184243]
["bitfinex","SOLUSD",1773206524955,1.73263078,86.329,86.297,1.75184243]
["bitfinex","SOLUSD",1773206525159,1.73263078,86.309,86.262,1.75184243]
["bitfinex","SOLUSD",1773206525470,1.73263078,86.309,86.29,3.09004065]
["bitfinex","SOLUSD",1773206525656,1.73263078,86.309,86.28,3.09004065]
["bitfinex","SOLUSD",1773206525855,1.73263078,86.309,86.28,1.75184243]
["bitfinex","SOLUSD",1773206526056,1.73263078,86.309,86.281,1.75184243]
["bitfinex","SOLUSD",1773206526257,1.73263078,86.299,86.27,3.09004065]
["bitfinex","SOLUSD",1773206526572,1.73263078,86.299,86.281,1.75184243]
["bitfinex","SOLUSD",1773206526764,1.73263078,86.299,86.254,3.69383402]
["bitfinex","SOLUSD",1773206526765,1.73263078,86.299,86.263,1.75184243]
["bitfinex","SOLUSD",1773206526964,1.73263078,86.299,86.281,1.75184243]
["bitfinex","SOLUSD",1773206527284,3.09004065,86.31,86.281,1.75184243]
["bitfinex","SOLUSD",1773206527667,3.09004065,86.3,86.27,3.09004065]
["bitfinex","SOLUSD",1773206527850,40.54970376,86.314,86.27,3.09004065]
["bitfinex","SOLUSD",1773206527851,3.09004065,86.31,86.271,1.75184243]
["bitfinex","SOLUSD",1773206528050,3.09004065,86.31,86.28,4.84188308]
["bitfinex","SOLUSD",1773206528258,40.54970376,86.314,86.27,3.09004065]
["bitfinex","SOLUSD",1773206528454,3.09004065,86.31,86.271,1.75184243]
["bitfinex","SOLUSD",1773206528867,3.09004065,86.32,86.281,1.75184243]
["bitfinex","SOLUSD",1773206529074,11.58426393,86.324,86.29,3.09004065]
["bitfinex","SOLUSD",1773206529263,1.73263078,86.323,86.29,3.09004065]
["bitfinex","SOLUSD",1773206529574,1.73263078,86.319,86.29,3.09004065]
["bitfinex","SOLUSD",1773206530984,3.09004065,86.34,86.261,28.98167073]
["bitfinex","SOLUSD",1773206530985,1.73263078,86.317,86.261,28.98167073]
["bitfinex","SOLUSD",1773206531313,0.35552312,86.309,86.27,3.09004065]
["bitfinex","SOLUSD",1773206531576,0.35548267,86.299,86.27,3.09004065]
["bitfinex","SOLUSD",1773206532564,0.35548267,86.299,86.263,1.75184243]
["bitfinex","SOLUSD",1773206532983,0.35544269,86.289,86.264,11.59232124]
["bitfinex","SOLUSD",1773206533179,0.35544269,86.288,86.265,1.75184243]
["bitfinex","SOLUSD",1773206533682,0.35542399,86.297,86.271,1.75184243]
["bitfinex","SOLUSD",1773206535277,0.35538724,86.308,86.281,1.75184243]
["bitfinex","SOLUSD",1773206535662,0.35538724,86.308,86.25,3.09004065]
["bitfinex","SOLUSD",1773206535663,3.09004065,86.29,86.241,1.79957213]
["bitfinex","SOLUSD",1773206535875,3.09004065,86.28,86.241,1.79957213]
["bitfinex","SOLUSD",1773206536177,27.98036311,86.279,86.251,1.79957213]
["bitfinex","SOLUSD",1773206536961,1.73263078,86.278,86.24,0.1]
["bitfinex","SOLUSD",1773206537261,1.73263078,86.269,86.24,3.19004065]
["bitfinex","SOLUSD",1773206537777,1.73263078,86.269,86.24,0.1]
["bitfinex","SOLUSD",1773206538081,1.73263078,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1773206538459,11.59057454,86.277,86.25,3.09004065]
["bitfinex","SOLUSD",1773206538987,11.59057454,86.277,86.251,1.75184243]
["bitfinex","SOLUSD",1773206539376,11.59057454,86.277,86.26,3.09004065]
["bitfinex","SOLUSD",1773206539575,11.59057454,86.277,86.258,1.75184243]
["bitfinex","SOLUSD",1773206539870,1.78613191,86.276,86.258,1.75184243]
["bitfinex","SOLUSD",1773206540197,11.59057454,86.277,86.261,1.74976792]
["bitfinex","SOLUSD",1773206540489,27.98036311,86.279,86.261,1.74976792]
["bitfinex","SOLUSD",1773206540792,11.59057454,86.277,86.261,1.74976792]
["bitfinex","SOLUSD",1773206541684,11.59057454,86.277,86.25,3.09004065]
["bitfinex","SOLUSD",1773206541685,1.78613191,86.3,86.277,1.74976792]
["bitfinex","SOLUSD",1773206541881,12.12759313,86.307,86.29,3.09004065]
["bitfinex","SOLUSD",1773206541882,1.78613191,86.306,86.29,3.09004065]
["bitfinex","SOLUSD",1773206542183,13.37286842,86.306,86.29,3.09004065]
["bitfinex","SOLUSD",1773206542383,12.12759313,86.307,86.291,1.74976792]
["bitfinex","SOLUSD",1773206542597,12.12759313,86.307,86.3,3.09004065]
["bitfinex","SOLUSD",1773206543080,12.12759313,86.307,86.251,144.92585591]
["bitfinex","SOLUSD",1773206543081,1.78613191,86.305,86.26,3.09004065]
["bitfinex","SOLUSD",1773206543302,1.78613191,86.289,86.26,3.09004065]
["bitfinex","SOLUSD",1773206543793,1.78613191,86.289,86.259,1.74976792]
["bitfinex","SOLUSD",1773206544776,1.78613191,86.287,86.253,1.74976792]
["bitfinex","SOLUSD",1773206544981,1.78613191,86.279,86.253,1.74976792]
["bitfinex","SOLUSD",1773206545276,1.78613191,86.279,86.261,1.74976792]
["bitfinex","SOLUSD",1773206546887,11.5904402,86.278,86.261,1.74976792]
["bitfinex","SOLUSD",1773206547087,11.5904402,86.278,86.24,29.08868093]
["bitfinex","SOLUSD",1773206547088,1.78613191,86.277,86.241,1.74976792]
["bitfinex","SOLUSD",1773206547276,1.78613191,86.277,86.242,1.74976792]
["bitfinex","SOLUSD",1773206548784,1.78613191,86.269,86.242,1.74976792]
["bitfinex","SOLUSD",1773206548968,1.78613191,86.267,86.242,1.74976792]
["bitfinex","SOLUSD",1773206549286,1.78613191,86.267,86.244,1.74976792]
["bitfinex","SOLUSD",1773206552584,11.59057454,86.277,86.251,1.74976792]
["bitfinex","SOLUSD",1773206553171,1.78613191,86.276,86.251,1.74976792]
["bitfinex","SOLUSD",1773206555296,1.78613191,86.274,86.251,1.74976792]
["bitfinex","SOLUSD",1773206560384,11.59084323,86.275,86.253,1.73730775]
["bitfinex","SOLUSD",1773206560996,1.6570796,86.279,86.26,3.09745707]
["bitfinex","SOLUSD",1773206561194,1.6570796,86.279,86.261,1.73730775]
["bitfinex","SOLUSD",1773206561394,1.6570796,86.292,86.271,1.73730775]
["bitfinex","SOLUSD",1773206561995,1.6570796,86.291,86.271,1.73730775]
["bitfinex","SOLUSD",1773206562989,1.6570796,86.291,86.272,11.59124629]
["bitfinex","SOLUSD",1773206563179,1.6570796,86.291,86.272,13.32855404]
["bitfinex","SOLUSD",1773206563380,1.6570796,86.291,86.273,1.73730775]
["bitfinex","SOLUSD",1773206564297,1.6570796,86.291,86.273,0.31088915]
["bitfinex","SOLUSD",1773206566100,3.14500874,86.293,86.274,11.59097758]
["bitfinex","SOLUSD",1773206566300,3.14500874,86.293,86.281,1.11534081]
["bitfinex","SOLUSD",1773206569302,3.14500874,86.293,86.28,3.09745707]
["bitfinex","SOLUSD",1773206571803,3.14500874,86.293,86.281,11.5900372]
["bitfinex","SOLUSD",1773206574303,2.02307969,86.293,86.281,11.5900372]
["bitfinex","SOLUSD",1773206574495,1.78555006,86.313,86.281,40.56513021]
["bitfinex","SOLUSD",1773206574695,1.78555006,86.313,86.29,3.09745707]
["bitfinex","SOLUSD",1773206574896,1.81585487,86.311,86.29,3.09745707]
["bitfinex","SOLUSD",1773206576995,1.81585487,86.309,86.29,3.09745707]
["bitfinex","SOLUSD",1773206580219,1.81585487,86.309,86.291,11.58869407]
["bitfinex","SOLUSD",1773206580598,1.81585487,86.329,86.3,3.09745707]
["bitfinex","SOLUSD",1773206580916,1.81585487,86.319,86.266,28.98005797]
["bitfinex","SOLUSD",1773206581107,3.09745707,86.31,86.28,3.09745707]
["bitfinex","SOLUSD",1773206581306,1.81585487,86.309,86.28,3.09745707]
["bitfinex","SOLUSD",1773206581710,1.81585487,86.307,86.273,11.591023]
["bitfinex","SOLUSD",1773206583918,1.81585487,86.305,86.273,11.591023]
["bitfinex","SOLUSD",1773206584318,1.81585487,86.305,86.27,3.09745707]
["bitfinex","SOLUSD",1773206584616,1.81585487,86.299,86.267,11.59179303]
["bitfinex","SOLUSD",1773206585413,1.81585487,86.299,86.262,11.59253997]
["bitfinex","SOLUSD",1773206586000,11.58775406,86.298,86.262,11.59253997]
["bitfinex","SOLUSD",1773206586218,1.81585487,86.297,86.262,11.59253997]
["bitfinex","SOLUSD",1773206586812,1.81585487,86.289,86.25,3.09745707]
["bitfinex","SOLUSD",1773206587824,1.81585487,86.287,86.25,3.09745707]
["bitfinex","SOLUSD",1773206588324,1.81585487,86.279,86.24,3.19745707]
["bitfinex","SOLUSD",1773206588505,1.81585487,86.269,86.24,0.1]
["bitfinex","SOLUSD",1773206591027,1.81585487,86.267,86.24,3.19745707]
["bitfinex","SOLUSD",1773206592508,1.81585487,86.267,86.24,0.1]
["bitfinex","SOLUSD",1773206592926,1.81585487,86.267,86.24,3.19745707]
["bitfinex","SOLUSD",1773206593225,1.81585487,86.265,86.24,3.19745707]
["bitfinex","SOLUSD",1773206594524,1.81585487,86.265,86.221,11.59810255]
["bitfinex","SOLUSD",1773206594832,1.81585487,86.265,86.23,3.09745707]
["bitfinex","SOLUSD",1773206595210,1.81585487,86.263,86.23,3.09745707]
["bitfinex","SOLUSD",1773206596123,1.81585487,86.263,86.24,3.09745707]
["bitfinex","SOLUSD",1773206597915,11.59232124,86.264,86.24,3.09745707]
["bitfinex","SOLUSD",1773206597916,1.81585487,86.261,86.24,3.09745707]
["bitfinex","SOLUSD",1773206598224,98.50275806,86.292,86.24,3.09745707]
["bitfinex","SOLUSD",1773206598426,3.09745707,86.27,86.24,3.09745707]
["bitfinex","SOLUSD",1773206598838,3.09745707,86.27,86.241,1.761838]
["bitfinex","SOLUSD",1773206599436,11.59164937,86.269,86.241,1.761838]
["bitfinex","SOLUSD",1773206600216,1.6764242,86.268,86.241,1.761838]
["bitfinex","SOLUSD",1773206603419,1.6764242,86.266,86.241,1.761838]
["bitfinex","SOLUSD",1773206604820,11.5906865,86.277,86.261,1.72835526]
["bitfinex","SOLUSD",1773206605140,1.6764242,86.285,86.261,1.72835526]
["bitfinex","SOLUSD",1773206605636,11.58936559,86.286,86.26,3.09745707]
["bitfinex","SOLUSD",1773206605637,1.6764242,86.283,86.26,3.09745707]
["bitfinex","SOLUSD",1773206605835,1.6764242,86.283,86.261,1.72835526]
["bitfinex","SOLUSD",1773206606422,1.6764242,86.283,86.262,1.72835526]
["bitfinex","SOLUSD",1773206607741,13.26632707,86.282,86.262,1.72835526]
["bitfinex","SOLUSD",1773206609027,1.6764242,86.281,86.262,1.72835526]
["bitfinex","SOLUSD",1773206609731,1.6764242,86.288,86.271,1.72835526]
["bitfinex","SOLUSD",1773206609936,13.26538687,86.289,86.271,1.72835526]
["bitfinex","SOLUSD",1773206610134,11.58848486,86.293,86.28,4.82442672]
["bitfinex","SOLUSD",1773206610438,11.58848486,86.293,86.281,1.72835526]
["bitfinex","SOLUSD",1773206610641,1.6764242,86.292,86.27,3.09607146]
["bitfinex","SOLUSD",1773206610943,1.6764242,86.29,86.27,3.09607146]
["bitfinex","SOLUSD",1773206615040,1.6764242,86.288,86.27,3.09607146]
["bitfinex","SOLUSD",1773206616632,13.26565548,86.287,86.27,3.09607146]
["bitfinex","SOLUSD",1773206616826,1.65630922,86.286,86.27,3.09607146]
["bitfinex","SOLUSD",1773206617432,1.65630922,86.286,86.271,1.67747399]
["bitfinex","SOLUSD",1773206617750,11.58923128,86.287,86.271,1.67747399]
["bitfinex","SOLUSD",1773206618332,13.24506352,86.291,86.271,1.67747399]
["bitfinex","SOLUSD",1773206618542,28.96766156,86.304,86.271,1.67747399]
["bitfinex","SOLUSD",1773206618543,11.58816051,86.295,86.272,11.59124629]
["bitfinex","SOLUSD",1773206618731,13.24446973,86.295,86.273,1.67747399]
["bitfinex","SOLUSD",1773206619127,1.65630922,86.294,86.273,1.67747399]
["bitfinex","SOLUSD",1773206619626,1.65630922,86.294,86.28,3.09607146]
["bitfinex","SOLUSD",1773206621062,11.58842548,86.293,86.277,1.67747399]
["bitfinex","SOLUSD",1773206621760,11.58842548,86.293,86.281,1.67747399]
["bitfinex","SOLUSD",1773206622435,11.58842548,86.293,86.273,1.67747399]
["bitfinex","SOLUSD",1773206624533,11.58842548,86.293,86.274,11.59097758]
["bitfinex","SOLUSD",1773206624854,1.65630922,86.297,86.274,11.59097758]
["bitfinex","SOLUSD",1773206624855,1.65630922,86.297,86.281,1.67747399]
["bitfinex","SOLUSD",1773206625348,13.24433183,86.296,86.281,1.67747399]
["bitfinex","SOLUSD",1773206625846,1.65630922,86.295,86.28,3.09607146]
["bitfinex","SOLUSD",1773206626150,1.65630922,86.295,86.28,4.77354545]
["bitfinex","SOLUSD",1773206626451,1.65630922,86.295,86.281,1.67747399]
["bitfinex","SOLUSD",1773206627350,13.24381219,86.3,86.281,1.67747399]
["bitfinex","SOLUSD",1773206627534,1.65630922,86.3,86.283,1.67747399]
["bitfinex","SOLUSD",1773206629141,28.96069591,86.324,86.291,1.67747399]
["bitfinex","SOLUSD",1773206631135,1.65890044,86.321,86.291,1.67747399]
["bitfinex","SOLUSD",1773206631535,1.65890044,86.321,86.293,1.72230702]
["bitfinex","SOLUSD",1773206633240,13.24370118,86.32,86.301,1.72230702]
["bitfinex","SOLUSD",1773206633853,1.65890044,86.319,86.301,1.72230702]
["bitfinex","SOLUSD",1773206634155,1.65890044,86.319,86.295,1.72230702]
["bitfinex","SOLUSD",1773206635451,1.65890044,86.317,86.295,1.72230702]
["bitfinex","SOLUSD",1773206637054,1.65890044,86.315,86.295,1.72230702]
["bitfinex","SOLUSD",1773206639451,11.58560604,86.314,86.295,1.72230702]
["bitfinex","SOLUSD",1773206640053,1.65890044,86.315,86.295,1.72230702]
["bitfinex","SOLUSD",1773206640249,1.65890044,86.317,86.301,1.72230702]
["bitfinex","SOLUSD",1773206642548,1.65890044,86.315,86.301,1.72230702]
["bitfinex","SOLUSD",1773206643054,1.65890044,86.315,86.295,1.72230702]
["bitfinex","SOLUSD",1773206643258,1.65890044,86.315,86.281,1.72230702]
["bitfinex","SOLUSD",1773206643549,1.65890044,86.315,86.29,3.09607146]
["bitfinex","SOLUSD",1773206644758,1.65890044,86.313,86.29,4.81837848]
["bitfinex","SOLUSD",1773206644956,1.65890044,86.322,86.291,11.58869407]
["bitfinex","SOLUSD",1773206645159,1.65890044,86.322,86.301,1.72230702]
["bitfinex","SOLUSD",1773206646865,1.65890044,86.32,86.301,1.72230702]
["bitfinex","SOLUSD",1773206648544,1.65890044,86.318,86.301,1.72230702]
["bitfinex","SOLUSD",1773206648841,1.65890044,86.318,86.283,28.97416636]
["bitfinex","SOLUSD",1773206648842,1.65890044,86.318,86.283,1.72230702]
["bitfinex","SOLUSD",1773206649259,1.65890044,86.318,86.281,11.58996182]
["bitfinex","SOLUSD",1773206649260,1.65890044,86.318,86.285,1.72230702]
["bitfinex","SOLUSD",1773206650645,3.09607146,86.34,86.265,1.72230702]
["bitfinex","SOLUSD",1773206650646,1.65890044,86.299,86.265,1.72230702]
["bitfinex","SOLUSD",1773206653166,1.65890044,86.297,86.265,1.72230702]
["bitfinex","SOLUSD",1773206653769,1.65890044,86.297,86.267,1.72230702]
["bitfinex","SOLUSD",1773206655271,1.65890044,86.295,86.267,1.72230702]
["bitfinex","SOLUSD",1773206656464,1.65890044,86.289,86.25,3.09607146]
["bitfinex","SOLUSD",1773206658670,1.65890044,86.287,86.251,1.72230702]
["bitfinex","SOLUSD",1773206659880,1.65890044,86.287,86.253,1.78980631]
["bitfinex","SOLUSD",1773206660055,1.65890044,86.287,86.26,3.09607146]
["bitfinex","SOLUSD",1773206660567,1.81815295,86.285,86.26,3.09607146]
["bitfinex","SOLUSD",1773206663558,1.81815295,86.283,86.26,3.09607146]
["bitfinex","SOLUSD",1773206664972,1.81815295,86.283,86.261,1.79071212]
["bitfinex","SOLUSD",1773206665967,1.81815295,86.281,86.261,1.79071212]
["bitfinex","SOLUSD",1773206667059,1.81815295,86.279,86.261,1.79071212]
["bitfinex","SOLUSD",1773206669377,1.81815295,86.277,86.261,1.79071212]
["bitfinex","SOLUSD",1773206670475,1.81815295,86.277,86.25,3.09635622]
["bitfinex","SOLUSD",1773206670476,1.81815295,86.277,86.255,1.79180903]
["bitfinex","SOLUSD",1773206672481,11.59070888,86.276,86.255,1.79180903]
["bitfinex","SOLUSD",1773206672682,13.40886183,86.276,86.255,1.79180903]
["bitfinex","SOLUSD",1773206676694,1.8067136,86.275,86.255,1.79180903]
["bitfinex","SOLUSD",1773206678488,11.59097758,86.274,86.255,1.79180903]
["bitfinex","SOLUSD",1773206679774,1.8067136,86.273,86.255,1.79180903]
["bitfinex","SOLUSD",1773206681490,11.59124629,86.272,86.255,1.79180903]
["bitfinex","SOLUSD",1773206683494,1.8067136,86.276,86.257,1.67075189]
["bitfinex","SOLUSD",1773206683683,1.8067136,86.308,86.271,1.67075189]
["bitfinex","SOLUSD",1773206683892,1.8067136,86.308,86.281,1.67075189]
["bitfinex","SOLUSD",1773206684692,11.5865457,86.307,86.281,1.67075189]
["bitfinex","SOLUSD",1773206684874,1.8067136,86.306,86.281,1.67075189]
["bitfinex","SOLUSD",1773206686496,11.5868142,86.305,86.281,1.67075189]
["bitfinex","SOLUSD",1773206686880,11.5868142,86.305,86.291,1.67075189]
["bitfinex","SOLUSD",1773206690585,1.82095418,86.319,86.3,3.09635622]
["bitfinex","SOLUSD",1773206690894,1.82095418,86.318,86.3,3.09635622]
["bitfinex","SOLUSD",1773206691107,1.82095418,86.318,86.29,4.89159515]
["bitfinex","SOLUSD",1773206691487,1.82095418,86.318,86.291,1.79537507]
["bitfinex","SOLUSD",1773206691905,1.82095418,86.309,86.28,3.09635622]
["bitfinex","SOLUSD",1773206692082,1.82095418,86.309,86.281,1.79537507]
["bitfinex","SOLUSD",1773206693196,1.82095418,86.307,86.281,1.79537507]
["bitfinex","SOLUSD",1773206694194,1.82095418,86.307,86.28,3.09635622]
["bitfinex","SOLUSD",1773206694586,1.82095418,86.307,86.276,1.79577419]
["bitfinex","SOLUSD",1773206695007,1.82095418,86.307,86.28,3.09635622]
["bitfinex","SOLUSD",1773206695187,1.82095418,86.307,86.28,4.89213041]
["bitfinex","SOLUSD",1773206695387,1.82095418,86.305,86.281,1.79590419]
["bitfinex","SOLUSD",1773206695999,1.82095418,86.305,86.28,3.09635622]
["bitfinex","SOLUSD",1773206696694,1.82095418,86.305,86.27,3.09635622]
["bitfinex","SOLUSD",1773206697094,1.82095418,86.305,86.28,3.09635622]
["bitfinex","SOLUSD",1773206700814,1.83887843,86.303,86.27,3.09635622]
["bitfinex","SOLUSD",1773206704215,1.83887843,86.301,86.271,11.59138064]
["bitfinex","SOLUSD",1773206704413,1.83887843,86.301,86.28,3.09635622]
["bitfinex","SOLUSD",1773206705695,1.83887843,86.301,86.271,11.59138064]
["bitfinex","SOLUSD",1773206708713,1.83887843,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1773206710417,1.83887843,86.299,86.27,3.09635622]
["bitfinex","SOLUSD",1773206710617,1.83887843,86.297,86.27,3.09635622]
["bitfinex","SOLUSD",1773206713396,11.58802261,86.296,86.27,3.09635622]
["bitfinex","SOLUSD",1773206713595,1.83887843,86.295,86.27,3.09635622]
["bitfinex","SOLUSD",1773206714411,1.83887843,86.295,86.271,11.59138064]
["bitfinex","SOLUSD",1773206714618,1.83887843,86.295,86.28,3.09635622]
["bitfinex","SOLUSD",1773206715614,1.83887843,86.299,86.28,3.09635622]
["bitfinex","SOLUSD",1773206715808,1.83887843,86.308,86.28,3.09635622]
["bitfinex","SOLUSD",1773206717522,1.83887843,86.306,86.28,3.09635622]
["bitfinex","SOLUSD",1773206720022,1.83887843,86.304,86.281,11.5900372]
["bitfinex","SOLUSD",1773206721325,1.83887843,86.304,86.28,3.09635622]
["bitfinex","SOLUSD",1773206723510,11.58708272,86.303,86.28,3.09635622]
["bitfinex","SOLUSD",1773206723723,1.83887843,86.302,86.28,3.09635622]
["bitfinex","SOLUSD",1773206726529,11.58735124,86.301,86.28,3.09635622]
["bitfinex","SOLUSD",1773206726732,1.83887843,86.3,86.28,3.09635622]
["bitfinex","SOLUSD",1773206727931,1.83887843,86.3,86.254,32.67779266]
["bitfinex","SOLUSD",1773206728122,1.83887843,86.3,86.28,3.09635622]
["bitfinex","SOLUSD",1773206729531,1.83887843,86.298,86.28,3.09635622]
["bitfinex","SOLUSD",1773206729717,1.83887843,86.298,86.28,3.09469627]
["bitfinex","SOLUSD",1773206732617,1.83887843,86.296,86.28,3.09469627]
["bitfinex","SOLUSD",1773206733953,11.5881569,86.295,86.28,3.09469627]
["bitfinex","SOLUSD",1773206734738,1.83887843,86.296,86.28,3.09469627]
["bitfinex","SOLUSD",1773206738223,1.83887843,86.3,86.28,3.09469627]
["bitfinex","SOLUSD",1773206741543,13.42637053,86.3,86.28,3.09469627]
["bitfinex","SOLUSD",1773206741727,1.83887843,86.299,86.28,3.09469627]
["bitfinex","SOLUSD",1773206742441,1.83887843,86.299,86.281,11.5900372]
["bitfinex","SOLUSD",1773206743831,1.83887843,86.309,86.29,3.09469627]
["bitfinex","SOLUSD",1773206744337,1.83887843,86.308,86.29,3.09469627]
["bitfinex","SOLUSD",1773206744745,11.58627721,86.309,86.29,3.09469627]
["bitfinex","SOLUSD",1773206745045,11.58627721,86.309,86.3,3.09469627]
["bitfinex","SOLUSD",1773206747129,1.83887843,86.327,86.301,11.58735124]
["bitfinex","SOLUSD",1773206747330,1.83887843,86.327,86.31,3.09469627]
["bitfinex","SOLUSD",1773206747851,1.83887843,86.331,86.31,3.09469627]
["bitfinex","SOLUSD",1773206748551,1.83887843,86.335,86.32,3.09469627]
["bitfinex","SOLUSD",1773206760763,1.83887843,86.335,86.31,3.09469627]
["bitfinex","SOLUSD",1773206761439,1.83887843,86.335,86.287,3.69383402]
["bitfinex","SOLUSD",1773206761751,1.83887843,86.335,86.31,3.09469627]
["bitfinex","SOLUSD",1773206762858,1.83887843,86.333,86.31,3.09469627]
["bitfinex","SOLUSD",1773206763754,1.83887843,86.333,86.304,11.58688357]
["bitfinex","SOLUSD",1773206765556,11.58319047,86.332,86.304,11.58688357]
["bitfinex","SOLUSD",1773206765758,1.83887843,86.331,86.304,11.58688357]
["bitfinex","SOLUSD",1773206766561,1.83887843,86.331,86.31,3.09469627]
["bitfinex","SOLUSD",1773206767248,1.83887843,86.329,86.31,3.09469627]
["bitfinex","SOLUSD",1773206767454,1.83887843,86.329,86.311,11.58600873]
["bitfinex","SOLUSD",1773206768857,1.83887843,86.329,86.31,3.09469627]
["bitfinex","SOLUSD",1773206771565,28.95274189,86.348,86.31,3.09469627]
["bitfinex","SOLUSD",1773206771566,11.58372718,86.328,86.31,3.09469627]
["bitfinex","SOLUSD",1773206771746,1.83887843,86.327,86.31,3.09469627]
["bitfinex","SOLUSD",1773206781369,1.83887843,86.325,86.31,3.09469627]
["bitfinex","SOLUSD",1773206782751,1.83887843,86.346,86.32,3.09469627]
["bitfinex","SOLUSD",1773206782950,1.83887843,86.346,86.33,3.09469627]
["bitfinex","SOLUSD",1773206783171,1.83887843,86.355,86.34,3.09469627]
["bitfinex","SOLUSD",1773206785755,1.83887843,86.353,86.34,3.09469627]
["bitfinex","SOLUSD",1773206785961,1.83887843,86.353,86.33,3.09469627]
["bitfinex","SOLUSD",1773206789570,11.58050768,86.352,86.33,3.09469627]
["bitfinex","SOLUSD",1773206789787,1.83887843,86.351,86.33,3.09469627]
["bitfinex","SOLUSD",1773206791563,1.83887843,86.351,86.33,3.09108058]
["bitfinex","SOLUSD",1773206792664,1.83887843,86.349,86.33,3.09108058]
["bitfinex","SOLUSD",1773206795602,11.58104414,86.348,86.33,3.09108058]
["bitfinex","SOLUSD",1773206795777,1.83887843,86.347,86.33,3.09108058]
["bitfinex","SOLUSD",1773206799468,1.83887843,86.345,86.33,3.09108058]
["bitfinex","SOLUSD",1773206805382,1.83887843,86.343,86.301,61.2]
["bitfinex","SOLUSD",1773206805582,1.83887843,86.343,86.31,3.09108058]
["bitfinex","SOLUSD",1773206805880,1.83887843,86.339,86.3,3.09108058]
["bitfinex","SOLUSD",1773206806782,1.83887843,86.339,86.282,61.2]
["bitfinex","SOLUSD",1773206806783,1.83887843,86.337,86.31,3.09108058]
["bitfinex","SOLUSD",1773206809987,28.95395163,86.344,86.31,3.09108058]
["bitfinex","SOLUSD",1773206809988,1.83887843,86.335,86.31,3.09108058]
["bitfinex","SOLUSD",1773206810490,1.83887843,86.335,86.311,11.58600873]
["bitfinex","SOLUSD",1773206811095,1.83887843,86.335,86.31,3.09108058]
["bitfinex","SOLUSD",1773206812190,1.83887843,86.333,86.311,11.58600873]
["bitfinex","SOLUSD",1773206818097,1.83887843,86.331,86.31,3.09108058]
["bitfinex","SOLUSD",1773206818283,1.83887843,86.331,86.3,3.09108058]
["bitfinex","SOLUSD",1773206818484,1.83887843,86.331,86.31,3.09108058]
["bitfinex","SOLUSD",1773206819785,1.83887843,86.329,86.31,3.09108058]
["bitfinex","SOLUSD",1773206823886,1.83887843,86.327,86.31,3.09108058]
["bitfinex","SOLUSD",1773206824785,1.83887843,86.325,86.3,3.09108058]
["bitfinex","SOLUSD",1773206828694,1.83887843,86.325,86.301,11.58735124]
["bitfinex","SOLUSD",1773206833218,1.83887843,86.344,86.31,3.09108058]
["bitfinex","SOLUSD",1773206834112,11.58158065,86.344,86.31,14.67710826]
["bitfinex","SOLUSD",1773206834298,1.83887843,86.343,86.31,14.67710826]
["bitfinex","SOLUSD",1773206837696,1.83887843,86.341,86.31,14.67710826]
["bitfinex","SOLUSD",1773206840816,1.83887843,86.339,86.31,14.67710826]
["bitfinex","SOLUSD",1773206841419,1.83887843,86.344,86.32,3.09108058]
["bitfinex","SOLUSD",1773206843022,1.83887843,86.344,86.321,11.58466653]
["bitfinex","SOLUSD",1773206843816,1.83887843,86.344,86.33,3.09108058]
["bitfinex","SOLUSD",1773206844812,2.58487838,86.386,86.33,3.09108058]
["bitfinex","SOLUSD",1773206844813,1.83887843,86.353,86.33,3.09108058]
["bitfinex","SOLUSD",1773206849726,1.83887843,86.353,86.331,11.58332464]
["bitfinex","SOLUSD",1773206850425,1.83887843,86.353,86.34,3.09108058]
["bitfinex","SOLUSD",1773206851829,1.83887843,86.351,86.33,3.09061596]
["bitfinex","SOLUSD",1773206854515,1.83887843,86.349,86.33,3.09061596]
["bitfinex","SOLUSD",1773206867033,1.83887843,86.349,86.311,28.96502183]
["bitfinex","SOLUSD",1773206867237,1.69281667,86.347,86.32,3.09061596]
["bitfinex","SOLUSD",1773206867419,1.69281667,86.347,86.321,0.7504981]
["bitfinex","SOLUSD",1773206869953,1.69281667,86.347,86.33,3.09061596]
["bitfinex","SOLUSD",1773206871564,1.69281667,86.347,86.33,14.67394197]
["bitfinex","SOLUSD",1773206873139,1.69281667,86.347,86.324,11.58426393]
["bitfinex","SOLUSD",1773206873741,1.82997653,86.339,86.305,0.75049147]
["bitfinex","SOLUSD",1773206876448,1.82997653,86.337,86.306,12.33701787]
["bitfinex","SOLUSD",1773206876652,1.82997653,86.337,86.307,0.75033792]
["bitfinex","SOLUSD",1773206878466,1.82997653,86.337,86.31,3.09061596]
["bitfinex","SOLUSD",1773206879770,1.82997653,86.335,86.31,14.67664853]
["bitfinex","SOLUSD",1773206879945,1.82997653,86.335,86.311,0.75018959]
["bitfinex","SOLUSD",1773206882072,1.82997653,86.335,86.312,11.5858745]
["bitfinex","SOLUSD",1773206882776,1.82997653,86.333,86.312,11.5858745]
["bitfinex","SOLUSD",1773206883271,1.82997653,86.329,86.301,11.58735124]
["bitfinex","SOLUSD",1773206884377,11.58372718,86.328,86.301,11.58735124]
["bitfinex","SOLUSD",1773206884579,1.82997653,86.327,86.301,11.58735124]
["bitfinex","SOLUSD",1773206885776,1.82997653,86.327,86.301,12.33725918]
["bitfinex","SOLUSD",1773206885979,1.82997653,86.327,86.302,0.74990794]
["bitfinex","SOLUSD",1773206886566,1.82997653,86.327,86.31,3.09061596]
["bitfinex","SOLUSD",1773206887164,1.82997653,86.327,86.31,3.84047882]
["bitfinex","SOLUSD",1773206888167,1.82997653,86.335,86.311,0.74981831]
["bitfinex","SOLUSD",1773206888775,1.82997653,86.333,86.312,11.5858745]
["bitfinex","SOLUSD",1773206889077,13.4123671,86.338,86.321,0.74977426]
["bitfinex","SOLUSD",1773206889783,1.82997653,86.337,86.321,0.74977426]
["bitfinex","SOLUSD",1773206891187,28.95391912,86.345,86.32,3.09061596]
["bitfinex","SOLUSD",1773206891188,1.82997653,86.335,86.32,3.09061596]
["bitfinex","SOLUSD",1773206891685,1.82997653,86.335,86.312,11.5858745]
["bitfinex","SOLUSD",1773206891878,1.82997653,86.335,86.312,12.33551964]
["bitfinex","SOLUSD",1773206892279,1.82997653,86.333,86.313,0.74964514]
["bitfinex","SOLUSD",1773206892590,1.82997653,86.333,86.31,3.09061596]
["bitfinex","SOLUSD",1773206893981,11.58319047,86.332,86.307,11.58641734]
["bitfinex","SOLUSD",1773206894168,1.82997653,86.331,86.307,11.58641734]
["bitfinex","SOLUSD",1773206896101,1.82997653,86.329,86.305,0.74956151]
["bitfinex","SOLUSD",1773206896984,1.82997653,86.329,86.306,0.74943964]
["bitfinex","SOLUSD",1773206897784,1.82997653,86.329,86.311,0.74939994]
["bitfinex","SOLUSD",1773206897986,1.82997653,86.348,86.32,3.09061596]
["bitfinex","SOLUSD",1773206898192,1.82997653,86.348,86.321,0.74939994]
["bitfinex","SOLUSD",1773206898580,1.82997653,86.346,86.316,0.7493607]
["bitfinex","SOLUSD",1773206900792,1.82633708,86.344,86.316,0.7493607]
["bitfinex","SOLUSD",1773206903195,1.82633708,86.342,86.316,0.7493607]
["bitfinex","SOLUSD",1773206904390,3.09061596,86.34,86.3,3.09061596]
["bitfinex","SOLUSD",1773206904680,1.82633708,86.339,86.302,0.74909836]
["bitfinex","SOLUSD",1773206905177,1.82633708,86.337,86.304,0.74909836]
["bitfinex","SOLUSD",1773206908605,1.82633708,86.335,86.3,14.67801658]
["bitfinex","SOLUSD",1773206908897,1.82633708,86.335,86.3,15.42697429]
["bitfinex","SOLUSD",1773206909095,1.82633708,86.335,86.301,0.74895771]
["bitfinex","SOLUSD",1773206909683,11.58292213,86.334,86.302,11.58721698]
["bitfinex","SOLUSD",1773206910001,1.82633708,86.333,86.302,12.33614053]
["bitfinex","SOLUSD",1773206911217,1.82633708,86.333,86.303,0.74888978]
["bitfinex","SOLUSD",1773206912402,1.82633708,86.329,86.297,11.58777586]
["bitfinex","SOLUSD",1773206912984,1.82633708,86.329,86.297,12.33659927]
["bitfinex","SOLUSD",1773206913184,1.82633708,86.329,86.298,0.74882341]
["bitfinex","SOLUSD",1773206913697,11.58372718,86.328,86.298,0.74882341]
["bitfinex","SOLUSD",1773206913893,1.82633708,86.327,86.298,0.74882341]
["bitfinex","SOLUSD",1773206914887,1.82633708,86.327,86.297,11.58777586]
["bitfinex","SOLUSD",1773206915093,1.82633708,86.319,86.288,0.74875855]
["bitfinex","SOLUSD",1773206915803,1.82633708,86.317,86.288,0.74875855]
["bitfinex","SOLUSD",1773206916006,1.82633708,86.317,86.289,11.58896267]
["bitfinex","SOLUSD",1773206917705,1.78649938,86.315,86.289,0.74863324]
["bitfinex","SOLUSD",1773206918721,1.78649938,86.315,86.278,11.59031491]
["bitfinex","SOLUSD",1773206918894,1.78649938,86.309,86.281,0.7486028]
["bitfinex","SOLUSD",1773206924120,1.78649938,86.307,86.281,0.7486028]
["bitfinex","SOLUSD",1773206924615,1.78649938,86.307,86.28,3.09371936]
["bitfinex","SOLUSD",1773206924616,1.78649938,86.307,86.283,0.74842741]
["bitfinex","SOLUSD",1773206926402,11.58667995,86.306,86.283,0.74842741]
["bitfinex","SOLUSD",1773206926602,1.78649938,86.305,86.283,0.74842741]
["bitfinex","SOLUSD",1773206927815,1.78649938,86.303,86.283,0.74842741]
["bitfinex","SOLUSD",1773206928010,1.78649938,86.303,86.271,12.33972481]
["bitfinex","SOLUSD",1773206928209,1.78649938,86.303,86.272,0.74834417]
["bitfinex","SOLUSD",1773206929920,1.78649938,86.303,86.273,11.59111193]
["bitfinex","SOLUSD",1773206930124,1.78649938,86.303,86.274,0.74826376]
["bitfinex","SOLUSD",1773206933733,1.78649938,86.303,86.275,11.59084323]
["bitfinex","SOLUSD",1773206933934,1.74165687,86.301,86.276,0.74816079]
["bitfinex","SOLUSD",1773206939730,1.74165687,86.301,86.277,11.59057454]
["bitfinex","SOLUSD",1773206940027,1.74165687,86.301,86.255,0.748015]
["bitfinex","SOLUSD",1773206940228,1.74165687,86.289,86.255,0.748015]
["bitfinex","SOLUSD",1773206940612,1.74165687,86.299,86.271,0.74799167]
["bitfinex","SOLUSD",1773206941822,1.74165687,86.299,86.27,3.09371936]
["bitfinex","SOLUSD",1773206941823,1.74165687,86.299,86.273,0.7479686]
["bitfinex","SOLUSD",1773206945035,1.74165687,86.299,86.275,0.74790099]
["bitfinex","SOLUSD",1773206947140,1.74165687,86.297,86.275,0.74790099]
["bitfinex","SOLUSD",1773206947338,1.74165687,86.297,86.269,0.7478572]
["bitfinex","SOLUSD",1773206948535,1.74165687,86.295,86.269,0.7478572]
["bitfinex","SOLUSD",1773206949829,1.74165687,86.295,86.268,11.59165612]
["bitfinex","SOLUSD",1773206950445,1.74165687,86.287,86.264,11.59230939]
["bitfinex","SOLUSD",1773206950937,1.74165687,86.287,86.264,12.34008198]
["bitfinex","SOLUSD",1773206951140,1.74165687,86.287,86.265,0.74777259]
["bitfinex","SOLUSD",1773206951338,1.74165687,86.287,86.271,0.74777259]
["bitfinex","SOLUSD",1773206955855,1.74165687,86.287,86.265,0.74767219]
["bitfinex","SOLUSD",1773206956037,1.74165687,86.285,86.265,0.74767219]
["bitfinex","SOLUSD",1773206957743,1.74165687,86.285,86.266,11.59205248]
["bitfinex","SOLUSD",1773206957940,1.74165687,86.285,86.267,0.74763362]
["bitfinex","SOLUSD",1773206960157,1.74165687,86.285,86.262,12.34009366]
["bitfinex","SOLUSD",1773206960357,1.74165687,86.285,86.263,0.74757742]
["bitfinex","SOLUSD",1773206960736,1.74165687,86.285,86.264,11.59232124]
["bitfinex","SOLUSD",1773206960934,1.74165687,86.285,86.265,0.74755911]
["bitfinex","SOLUSD",1773206966250,1.74165687,86.285,86.267,0.74747069]
["bitfinex","SOLUSD",1773206966642,1.74165687,86.285,86.266,11.59205248]
["bitfinex","SOLUSD",1773206966643,1.78473567,86.299,86.271,0.74745361]
["bitfinex","SOLUSD",1773206967762,1.78473567,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1773206967954,1.78473567,86.299,86.273,0.74743673]
["bitfinex","SOLUSD",1773206968460,1.78473567,86.319,86.281,0.74742004]
["bitfinex","SOLUSD",1773206968661,1.78473567,86.318,86.281,0.74742004]
["bitfinex","SOLUSD",1773206970392,1.78473567,86.316,86.283,0.74740354]
["bitfinex","SOLUSD",1773206970952,1.78473567,86.316,86.28,3.84110659]
["bitfinex","SOLUSD",1773206971271,1.78473567,86.299,86.268,0.74738723]
["bitfinex","SOLUSD",1773206971458,1.78473567,86.299,86.271,0.74737111]
["bitfinex","SOLUSD",1773206972763,1.78473567,86.299,86.281,0.74735517]
["bitfinex","SOLUSD",1773206975365,1.78473567,86.299,86.27,3.09371936]
["bitfinex","SOLUSD",1773206975366,1.78473567,86.297,86.272,0.74732385]
["bitfinex","SOLUSD",1773206976477,1.78473567,86.297,86.272,12.33855869]
["bitfinex","SOLUSD",1773206978160,1.78112596,86.295,86.272,12.33855869]
["bitfinex","SOLUSD",1773206979576,1.78112596,86.295,86.272,11.59123484]
["bitfinex","SOLUSD",1773206980879,1.78112596,86.299,86.273,0.74721974]
["bitfinex","SOLUSD",1773206983275,1.78112596,86.297,86.269,0.74719151]
["bitfinex","SOLUSD",1773206983482,1.78112596,86.297,86.271,0.74717763]
["bitfinex","SOLUSD",1773206985880,1.78112596,86.295,86.272,11.59124629]
["bitfinex","SOLUSD",1773206986061,1.78112596,86.295,86.272,12.33839665]
["bitfinex","SOLUSD",1773206986262,1.78112596,86.295,86.273,0.74715036]
["bitfinex","SOLUSD",1773206987889,1.78112596,86.295,86.274,11.59097758]
["bitfinex","SOLUSD",1773206988986,1.78112596,86.295,86.274,12.3380882]
["bitfinex","SOLUSD",1773206989284,1.78112596,86.295,86.275,0.74711062]
["bitfinex","SOLUSD",1773206989483,1.78112596,86.295,86.276,11.59070888]
["bitfinex","SOLUSD",1773206989689,1.78112596,86.295,86.277,0.74708488]
["bitfinex","SOLUSD",1773206998494,1.78112596,86.295,86.273,0.74698767]
["bitfinex","SOLUSD",1773207000894,1.78112596,86.295,86.261,61.2]
["bitfinex","SOLUSD",1773207000895,1.75921266,86.293,86.261,61.2]
["bitfinex","SOLUSD",1773207001271,1.75921266,86.293,86.261,61.94695347]
["bitfinex","SOLUSD",1773207001473,1.75921266,86.293,86.262,0.74695347]
["bitfinex","SOLUSD",1773207001677,3.09537924,86.29,86.262,0.74695347]
["bitfinex","SOLUSD",1773207001986,1.75921266,86.287,86.263,0.74694233]
["bitfinex","SOLUSD",1773207005093,1.75921266,86.285,86.263,0.74694233]
["bitfinex","SOLUSD",1773207005297,1.75921266,86.285,86.26,3.84228892]
["bitfinex","SOLUSD",1773207005680,1.75921266,86.279,86.245,0.74689904]
["bitfinex","SOLUSD",1773207005985,1.75921266,86.279,86.24,32.93089448]
["bitfinex","SOLUSD",1773207006187,1.75921266,86.269,86.24,0.1]
["bitfinex","SOLUSD",1773207006381,3.09537924,86.28,86.222,13.18924783]
["bitfinex","SOLUSD",1773207006382,1.75921266,86.249,86.222,13.18924783]
["bitfinex","SOLUSD",1773207006594,1.75921266,86.249,86.213,0.84688853]
["bitfinex","SOLUSD",1773207006897,1.75921266,86.249,86.218,12.44538732]
["bitfinex","SOLUSD",1773207007483,1.75921266,86.247,86.213,12.44594028]
["bitfinex","SOLUSD",1773207007684,1.75921266,86.239,86.21,0.1]
["bitfinex","SOLUSD",1773207009196,1.75921266,86.237,86.21,0.1]
["bitfinex","SOLUSD",1773207009594,1.75921266,86.229,86.21,0.1]
["bitfinex","SOLUSD",1773207010485,1.75921266,86.229,86.192,0.84684766]
["bitfinex","SOLUSD",1773207010796,1.75921266,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1773207010998,1.75921266,86.219,86.192,0.84684766]
["bitfinex","SOLUSD",1773207011296,3.09537924,86.25,86.211,0.84684766]
["bitfinex","SOLUSD",1773207011297,1.75921266,86.237,86.211,0.84684766]
["bitfinex","SOLUSD",1773207012402,1.75921266,86.237,86.21,3.09537924]
["bitfinex","SOLUSD",1773207012607,1.75921266,86.237,86.21,3.9422285]
["bitfinex","SOLUSD",1773207012793,1.75921266,86.237,86.211,0.84684926]
["bitfinex","SOLUSD",1773207017802,7.72423965,86.253,86.231,0.84685309]
["bitfinex","SOLUSD",1773207017992,1.75921266,86.252,86.231,0.84685309]
["bitfinex","SOLUSD",1773207020391,1.79138314,86.25,86.23,3.09537924]
["bitfinex","SOLUSD",1773207021308,1.79138314,86.25,86.231,11.59675754]
["bitfinex","SOLUSD",1773207021505,1.79138314,86.25,86.231,12.44361354]
["bitfinex","SOLUSD",1773207021805,1.43080516,86.25,86.231,12.44361354]
["bitfinex","SOLUSD",1773207022410,1.43080516,86.25,86.231,11.59675754]
["bitfinex","SOLUSD",1773207022601,1.43080516,86.25,86.232,1.20743538]
["bitfinex","SOLUSD",1773207023802,1.43080516,86.25,86.231,11.59675754]
["bitfinex","SOLUSD",1773207024611,1.43080516,86.25,86.232,1.20743676]
["bitfinex","SOLUSD",1773207024814,1.43080516,86.25,86.231,11.59675754]
["bitfinex","SOLUSD",1773207025224,1.43080516,86.25,86.23,3.09537924]
["bitfinex","SOLUSD",1773207026208,1.79138314,86.248,86.23,3.09537924]
["bitfinex","SOLUSD",1773207027920,1.79138314,86.248,86.231,11.59675754]
["bitfinex","SOLUSD",1773207030512,1.79138314,86.252,86.232,1.20751]
["bitfinex","SOLUSD",1773207032117,1.79138314,86.252,86.233,11.59648858]
["bitfinex","SOLUSD",1773207032316,1.79138314,86.252,86.234,1.20755657]
["bitfinex","SOLUSD",1773207033119,1.79138314,86.252,86.236,1.20757945]
["bitfinex","SOLUSD",1773207033419,1.79138314,86.252,86.235,12.8038217]
["bitfinex","SOLUSD",1773207033617,1.79138314,86.252,86.236,1.20760207]
["bitfinex","SOLUSD",1773207034413,40.56654071,86.278,86.241,1.82556508]
["bitfinex","SOLUSD",1773207034621,40.56654071,86.278,86.247,1.82556508]
["bitfinex","SOLUSD",1773207036200,3.09756996,86.27,86.241,1.82556508]
["bitfinex","SOLUSD",1773207036400,1.79138314,86.269,86.241,1.82556508]
["bitfinex","SOLUSD",1773207036605,1.79138314,86.269,86.242,1.82556508]
["bitfinex","SOLUSD",1773207037022,1.79138314,86.269,86.237,1.82556508]
["bitfinex","SOLUSD",1773207037203,1.79138314,86.269,86.232,1.82556508]
["bitfinex","SOLUSD",1773207037605,1.79138314,86.267,86.235,1.82556508]
["bitfinex","SOLUSD",1773207039011,1.79138314,86.259,86.223,1.82556508]
["bitfinex","SOLUSD",1773207039716,1.79138314,86.257,86.224,1.82556508]
["bitfinex","SOLUSD",1773207040819,1.79138314,86.255,86.225,13.42312959]
["bitfinex","SOLUSD",1773207041411,1.79138314,86.255,86.226,1.82556508]
["bitfinex","SOLUSD",1773207042323,1.82818992,86.249,86.222,1.72123792]
["bitfinex","SOLUSD",1773207042526,1.82818992,86.249,86.218,1.72123792]
["bitfinex","SOLUSD",1773207042924,1.82818992,86.247,86.219,11.59837158]
["bitfinex","SOLUSD",1773207043529,1.82818992,86.247,86.22,1.72123792]
["bitfinex","SOLUSD",1773207043827,1.82818992,86.247,86.221,1.72123792]
["bitfinex","SOLUSD",1773207044027,1.82818992,86.252,86.231,1.72123792]
["bitfinex","SOLUSD",1773207045333,1.82818992,86.252,86.232,11.59662306]
["bitfinex","SOLUSD",1773207045535,1.82818992,86.252,86.233,1.72123792]
["bitfinex","SOLUSD",1773207045727,11.59348853,86.256,86.233,1.72123792]
["bitfinex","SOLUSD",1773207045932,1.82818992,86.255,86.233,1.72123792]
["bitfinex","SOLUSD",1773207047812,1.82818992,86.254,86.233,1.72123792]
["bitfinex","SOLUSD",1773207050428,1.82818992,86.254,86.235,1.72883319]
["bitfinex","SOLUSD",1773207054935,1.82818992,86.254,86.23,4.82640315]
["bitfinex","SOLUSD",1773207055312,1.82818992,86.254,86.231,1.72883319]
["bitfinex","SOLUSD",1773207056034,1.8113605,86.252,86.231,1.72883319]
["bitfinex","SOLUSD",1773207059225,1.8113605,86.25,86.231,1.72883319]
["bitfinex","SOLUSD",1773207060455,1.8113605,86.25,86.23,3.09756996]
["bitfinex","SOLUSD",1773207061333,57.95489024,86.274,86.208,1.72883319]
["bitfinex","SOLUSD",1773207061334,1.8113605,86.248,86.208,1.72883319]
["bitfinex","SOLUSD",1773207061521,1.8113605,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773207061833,1.8113605,86.229,86.202,1.72883319]
["bitfinex","SOLUSD",1773207062534,1.8113605,86.248,86.211,1.72883319]
["bitfinex","SOLUSD",1773207063416,3.09756996,86.25,86.18,3.79383402]
["bitfinex","SOLUSD",1773207063417,1.8113605,86.219,86.181,1.72883319]
["bitfinex","SOLUSD",1773207063616,1.8113605,86.219,86.18,11.70358346]
["bitfinex","SOLUSD",1773207063617,1.8113605,86.219,86.191,1.72883319]
["bitfinex","SOLUSD",1773207063840,1.8113605,86.219,86.2,3.09756996]
["bitfinex","SOLUSD",1773207064140,1.8113605,86.219,86.191,1.72883319]
["bitfinex","SOLUSD",1773207065225,1.8113605,86.217,86.191,1.72883319]
["bitfinex","SOLUSD",1773207066821,1.8113605,86.209,86.181,1.72883319]
["bitfinex","SOLUSD",1773207067339,1.8113605,86.207,86.181,1.72883319]
["bitfinex","SOLUSD",1773207069144,11.60012064,86.206,86.181,1.72883319]
["bitfinex","SOLUSD",1773207069325,11.59864063,86.217,86.182,1.72883319]
["bitfinex","SOLUSD",1773207069638,11.59864063,86.217,86.191,1.72883319]
["bitfinex","SOLUSD",1773207070845,11.59702652,86.229,86.201,1.72883319]
["bitfinex","SOLUSD",1773207071049,40.58959282,86.229,86.201,1.72883319]
["bitfinex","SOLUSD",1773207071340,1.8113605,86.228,86.191,1.72883319]
["bitfinex","SOLUSD",1773207074943,40.58959282,86.229,86.193,1.72883319]
["bitfinex","SOLUSD",1773207074944,1.8113605,86.226,86.193,1.72883319]
["bitfinex","SOLUSD",1773207075741,1.8113605,86.226,86.201,1.72883319]
["bitfinex","SOLUSD",1773207077545,1.8113605,86.224,86.201,1.72883319]
["bitfinex","SOLUSD",1773207078346,11.59756451,86.225,86.203,1.72883319]
["bitfinex","SOLUSD",1773207078947,0.74599999,86.234,86.211,1.72883319]
["bitfinex","SOLUSD",1773207079132,1.8113605,86.232,86.211,1.72883319]
["bitfinex","SOLUSD",1773207079330,1.8113605,86.232,86.205,1.72883319]
["bitfinex","SOLUSD",1773207079531,1.81839313,86.23,86.205,1.72883319]
["bitfinex","SOLUSD",1773207081548,11.59702652,86.229,86.205,1.72883319]
["bitfinex","SOLUSD",1773207081855,1.81839313,86.228,86.205,1.72883319]
["bitfinex","SOLUSD",1773207083652,1.81839313,86.22,86.193,1.74551186]
["bitfinex","SOLUSD",1773207083954,1.81839313,86.226,86.201,1.74551186]
["bitfinex","SOLUSD",1773207085846,11.59756451,86.225,86.202,1.74551186]
["bitfinex","SOLUSD",1773207087552,11.59694988,86.23,86.211,1.74551186]
["bitfinex","SOLUSD",1773207087744,1.81839313,86.229,86.202,1.74551186]
["bitfinex","SOLUSD",1773207087940,11.59716101,86.228,86.202,1.74551186]
["bitfinex","SOLUSD",1773207088153,1.81839313,86.227,86.202,1.74551186]
["bitfinex","SOLUSD",1773207089551,1.81839313,86.225,86.197,13.3467681]
["bitfinex","SOLUSD",1773207089962,1.81839313,86.225,86.198,1.74551186]
["bitfinex","SOLUSD",1773207092245,1.81839313,86.223,86.198,1.74551186]
["bitfinex","SOLUSD",1773207094164,11.59796803,86.222,86.2,3.09756996]
["bitfinex","SOLUSD",1773207094371,1.81839313,86.221,86.201,1.74551186]
["bitfinex","SOLUSD",1773207095759,11.59823706,86.22,86.201,1.74551186]
["bitfinex","SOLUSD",1773207096064,13.41663019,86.22,86.201,1.74551186]
["bitfinex","SOLUSD",1773207096364,1.69201271,86.219,86.201,1.74551186]
["bitfinex","SOLUSD",1773207097567,11.59850611,86.218,86.201,1.74551186]
["bitfinex","SOLUSD",1773207098458,13.29046849,86.219,86.201,1.74551186]
["bitfinex","SOLUSD",1773207101758,1.69201271,86.223,86.201,1.74551186]
["bitfinex","SOLUSD",1773207102763,1.69201271,86.221,86.201,1.74551186]
["bitfinex","SOLUSD",1773207107576,1.69201271,86.219,86.201,1.74551186]
["bitfinex","SOLUSD",1773207107872,1.69201271,86.219,86.196,1.68865787]
["bitfinex","SOLUSD",1773207108662,11.59769901,86.224,86.201,1.68865787]
["bitfinex","SOLUSD",1773207108862,1.69201271,86.223,86.201,1.68865787]
["bitfinex","SOLUSD",1773207110873,11.59769901,86.224,86.203,1.69712504]
["bitfinex","SOLUSD",1773207111478,1.80909177,86.223,86.203,1.69712504]
["bitfinex","SOLUSD",1773207114279,28.99052539,86.236,86.205,1.69712504]
["bitfinex","SOLUSD",1773207114280,1.80909177,86.236,86.205,1.69712504]
["bitfinex","SOLUSD",1773207114463,1.80909177,86.236,86.211,1.69712504]
["bitfinex","SOLUSD",1773207114974,11.59568176,86.239,86.221,1.69712504]
["bitfinex","SOLUSD",1773207116187,13.40477353,86.239,86.221,1.69712504]
["bitfinex","SOLUSD",1773207117282,11.59420289,86.25,86.223,1.69712504]
["bitfinex","SOLUSD",1773207117480,1.80909177,86.249,86.231,1.69712504]
["bitfinex","SOLUSD",1773207117686,1.80909177,86.249,86.219,1.69712504]
["bitfinex","SOLUSD",1773207118085,1.80909177,86.249,86.211,1.69712504]
["bitfinex","SOLUSD",1773207118671,1.80909177,86.249,86.22,3.1008258]
["bitfinex","SOLUSD",1773207118871,1.80909177,86.249,86.221,1.69712504]
["bitfinex","SOLUSD",1773207119473,1.80909177,86.247,86.223,1.69712504]
["bitfinex","SOLUSD",1773207122091,13.40383239,86.246,86.223,1.69712504]
["bitfinex","SOLUSD",1773207122396,1.80909177,86.245,86.223,1.69712504]
["bitfinex","SOLUSD",1773207122691,1.80909177,86.245,86.225,1.69712504]
["bitfinex","SOLUSD",1773207124774,1.80909177,86.243,86.225,1.69712504]
["bitfinex","SOLUSD",1773207125578,11.5950095,86.244,86.225,1.69712504]
["bitfinex","SOLUSD",1773207125876,0.76099997,86.252,86.231,1.69712504]
["bitfinex","SOLUSD",1773207126076,0.76099997,86.252,86.241,1.69712504]
["bitfinex","SOLUSD",1773207127885,1.80909177,86.263,86.241,1.69712504]
["bitfinex","SOLUSD",1773207127886,11.59216432,86.266,86.242,1.69712504]
["bitfinex","SOLUSD",1773207128095,13.40125609,86.266,86.25,1.69712504]
["bitfinex","SOLUSD",1773207128296,1.80909177,86.265,86.242,1.69712504]
["bitfinex","SOLUSD",1773207128880,1.80909177,86.263,86.24,3.1008258]
["bitfinex","SOLUSD",1773207129477,1.80909177,86.263,86.234,1.69712504]
["bitfinex","SOLUSD",1773207129883,3.1008258,86.26,86.224,13.29471815]
["bitfinex","SOLUSD",1773207130082,1.80909177,86.259,86.224,1.69712504]
["bitfinex","SOLUSD",1773207130613,1.80909177,86.259,86.22,3.1008258]
["bitfinex","SOLUSD",1773207130779,1.80909177,86.249,86.21,14.70034822]
["bitfinex","SOLUSD",1773207130985,1.80909177,86.247,86.21,14.70034822]
["bitfinex","SOLUSD",1773207131392,1.80909177,86.247,86.211,1.69712504]
["bitfinex","SOLUSD",1773207131982,1.80909177,86.247,86.221,1.69712504]
["bitfinex","SOLUSD",1773207134901,1.80909177,86.245,86.222,1.69712504]
["bitfinex","SOLUSD",1773207137896,11.5950095,86.244,86.222,1.69712504]
["bitfinex","SOLUSD",1773207138090,1.80909177,86.243,86.222,1.69712504]
["bitfinex","SOLUSD",1773207139302,1.80909177,86.243,86.221,1.69712504]
["bitfinex","SOLUSD",1773207140210,13.40348991,86.242,86.221,1.69712504]
["bitfinex","SOLUSD",1773207140891,1.80821151,86.241,86.221,1.69712504]
["bitfinex","SOLUSD",1773207142708,1.80821151,86.239,86.221,1.70750559]
["bitfinex","SOLUSD",1773207142902,1.80821151,86.255,86.221,1.70750559]
["bitfinex","SOLUSD",1773207143516,1.80821151,86.255,86.22,3.1008258]
["bitfinex","SOLUSD",1773207143517,1.80821151,86.255,86.231,1.70750559]
["bitfinex","SOLUSD",1773207143894,1.80821151,86.254,86.231,1.70750559]
["bitfinex","SOLUSD",1773207146217,11.59379963,86.253,86.231,1.70750559]
["bitfinex","SOLUSD",1773207146506,1.80821151,86.252,86.231,1.70750559]
["bitfinex","SOLUSD",1773207149618,11.59406847,86.251,86.231,1.70750559]
["bitfinex","SOLUSD",1773207149820,13.40227998,86.251,86.231,1.70750559]
["bitfinex","SOLUSD",1773207150198,1.80821151,86.25,86.231,1.70750559]
["bitfinex","SOLUSD",1773207152922,11.59433732,86.249,86.231,1.70750559]
["bitfinex","SOLUSD",1773207156022,1.74937356,86.249,86.231,1.70750559]
["bitfinex","SOLUSD",1773207157209,1.74937356,86.249,86.22,3.1008258]
["bitfinex","SOLUSD",1773207157823,1.74937356,86.249,86.201,40.60277722]
["bitfinex","SOLUSD",1773207157824,1.74937356,86.249,86.23,3.1008258]
["bitfinex","SOLUSD",1773207158920,11.59447175,86.248,86.23,3.1008258]
["bitfinex","SOLUSD",1773207159119,1.74937356,86.247,86.23,3.1008258]
["bitfinex","SOLUSD",1773207159826,1.74937356,86.247,86.23,3.0986604]
["bitfinex","SOLUSD",1773207160020,1.74937356,86.247,86.224,1.82099792]
["bitfinex","SOLUSD",1773207161227,1.74937356,86.245,86.224,1.82099792]
["bitfinex","SOLUSD",1773207162854,1.74937356,86.245,86.225,1.82099792]
["bitfinex","SOLUSD",1773207164147,11.5950095,86.244,86.225,1.82099792]
["bitfinex","SOLUSD",1773207164446,11.5950095,86.244,86.231,1.82099792]
["bitfinex","SOLUSD",1773207165151,1.74937356,86.249,86.231,1.82099792]
["bitfinex","SOLUSD",1773207165548,11.59447175,86.248,86.231,1.82099792]
["bitfinex","SOLUSD",1773207166244,1.74937356,86.248,86.231,1.82099792]
["bitfinex","SOLUSD",1773207166551,1.74937356,86.268,86.241,1.82099792]
["bitfinex","SOLUSD",1773207169335,1.74937356,86.266,86.241,1.82099792]
["bitfinex","SOLUSD",1773207170653,28.97912343,86.269,86.241,1.82099792]
["bitfinex","SOLUSD",1773207170654,1.81328074,86.264,86.241,1.82099792]
["bitfinex","SOLUSD",1773207173350,1.81328074,86.262,86.241,1.82099792]
["bitfinex","SOLUSD",1773207173544,11.59245562,86.263,86.251,1.67032132]
["bitfinex","SOLUSD",1773207174444,11.59245562,86.263,86.242,1.67032132]
["bitfinex","SOLUSD",1773207174445,13.40573636,86.263,86.242,1.67032132]
["bitfinex","SOLUSD",1773207174645,1.81328074,86.263,86.242,1.67032132]
["bitfinex","SOLUSD",1773207175058,1.81328074,86.263,86.25,4.76898172]
["bitfinex","SOLUSD",1773207175257,1.81328074,86.263,86.241,11.59535579]
["bitfinex","SOLUSD",1773207175465,1.81328074,86.261,86.242,1.67032132]
["bitfinex","SOLUSD",1773207176047,11.59259001,86.262,86.243,1.67032132]
["bitfinex","SOLUSD",1773207176468,1.81328074,86.265,86.243,1.67032132]
["bitfinex","SOLUSD",1773207176660,1.81328074,86.269,86.251,1.67032132]
["bitfinex","SOLUSD",1773207177265,1.81328074,86.269,86.25,3.0986604]
["bitfinex","SOLUSD",1773207177464,1.81328074,86.269,86.25,4.76898172]
["bitfinex","SOLUSD",1773207177767,11.59188622,86.268,86.251,1.67032132]
["bitfinex","SOLUSD",1773207179171,1.81328074,86.267,86.251,1.67032132]
["bitfinex","SOLUSD",1773207181272,13.40533322,86.266,86.251,1.67032132]
["bitfinex","SOLUSD",1773207181474,1.81328074,86.265,86.251,1.67032132]
["bitfinex","SOLUSD",1773207182276,13.4047364,86.271,86.251,1.67032132]
["bitfinex","SOLUSD",1773207182571,1.81328074,86.27,86.251,1.67032132]
["bitfinex","SOLUSD",1773207183778,1.81328074,86.27,86.251,13.2642593]
["bitfinex","SOLUSD",1773207184069,1.81328074,86.268,86.25,3.0986604]
["bitfinex","SOLUSD",1773207185769,1.81328074,86.272,86.251,1.67032132]
["bitfinex","SOLUSD",1773207186170,1.81328074,86.277,86.261,1.67032132]
["bitfinex","SOLUSD",1773207186372,11.59070888,86.276,86.261,1.67032132]
["bitfinex","SOLUSD",1773207187969,1.81328074,86.288,86.261,1.67032132]
["bitfinex","SOLUSD",1773207188171,1.81328074,86.286,86.261,1.67032132]
["bitfinex","SOLUSD",1773207188883,1.81328074,86.286,86.27,3.0986604]
["bitfinex","SOLUSD",1773207189461,1.81328074,86.286,86.236,1.67032132]
["bitfinex","SOLUSD",1773207189766,1.81328074,86.286,86.25,3.0986604]
["bitfinex","SOLUSD",1773207190383,1.81328074,86.284,86.251,13.26438979]
["bitfinex","SOLUSD",1773207191684,1.81328074,86.279,86.251,13.26438979]
["bitfinex","SOLUSD",1773207192783,1.81328074,86.279,86.242,1.67032132]
["bitfinex","SOLUSD",1773207193294,1.81328074,86.279,86.251,1.67032132]
["bitfinex","SOLUSD",1773207193872,1.81328074,86.277,86.251,1.67032132]
["bitfinex","SOLUSD",1773207194189,1.81328074,86.277,86.226,28.9934363]
["bitfinex","SOLUSD",1773207194372,1.81328074,86.269,86.241,1.67032132]
["bitfinex","SOLUSD",1773207197793,11.59178374,86.268,86.242,1.67032132]
["bitfinex","SOLUSD",1773207198093,13.40506448,86.268,86.242,1.67032132]
["bitfinex","SOLUSD",1773207198393,1.81328074,86.267,86.242,1.67032132]
["bitfinex","SOLUSD",1773207199990,1.66607398,86.265,86.242,1.67032132]
["bitfinex","SOLUSD",1773207201574,1.66607398,86.265,86.25,4.91725627]
["bitfinex","SOLUSD",1773207201791,0.76099997,86.289,86.25,4.91725627]
["bitfinex","SOLUSD",1773207201792,1.66607398,86.273,86.251,1.81859587]
["bitfinex","SOLUSD",1773207201991,13.25732027,86.272,86.251,1.81859587]
["bitfinex","SOLUSD",1773207204388,1.66607398,86.271,86.251,1.81859587]
["bitfinex","SOLUSD",1773207207085,1.66607398,86.27,86.251,1.81859587]
["bitfinex","SOLUSD",1773207208887,1.66607398,86.268,86.251,1.81859587]
["bitfinex","SOLUSD",1773207211194,1.66607398,86.266,86.24,14.69414384]
["bitfinex","SOLUSD",1773207211903,1.66607398,86.266,86.24,16.51273971]
["bitfinex","SOLUSD",1773207212088,1.66607398,86.266,86.241,1.81859587]
["bitfinex","SOLUSD",1773207212791,1.66607398,86.264,86.25,3.0986604]
["bitfinex","SOLUSD",1773207215004,1.66607398,86.264,86.248,1.81859587]
["bitfinex","SOLUSD",1773207220604,1.78194527,86.262,86.248,1.81859587]
["bitfinex","SOLUSD",1773207225796,1.78194527,86.267,86.248,1.81859587]
["bitfinex","SOLUSD",1773207226313,1.78194527,86.267,86.244,1.82926333]
["bitfinex","SOLUSD",1773207226497,1.78194527,86.267,86.24,3.09729328]
["bitfinex","SOLUSD",1773207226498,1.78194527,86.267,86.23,3.09729328]
["bitfinex","SOLUSD",1773207227516,1.78194527,86.265,86.231,11.59675754]
["bitfinex","SOLUSD",1773207228522,1.78194527,86.265,86.24,3.09729328]
["bitfinex","SOLUSD",1773207230020,1.68050472,86.263,86.228,0.50702375]
["bitfinex","SOLUSD",1773207230321,1.68050472,86.263,86.231,0.50702375]
["bitfinex","SOLUSD",1773207231004,11.59259001,86.262,86.24,3.09729328]
["bitfinex","SOLUSD",1773207231203,1.68050472,86.261,86.24,3.09729328]
["bitfinex","SOLUSD",1773207234013,11.59285879,86.26,86.24,3.09729328]
["bitfinex","SOLUSD",1773207234323,1.68050472,86.259,86.24,3.09729328]
["bitfinex","SOLUSD",1773207236927,1.68050472,86.257,86.24,3.09729328]
["bitfinex","SOLUSD",1773207237811,1.68050472,86.257,86.24,3.60433162]
["bitfinex","SOLUSD",1773207238112,1.68050472,86.257,86.241,0.50703834]
["bitfinex","SOLUSD",1773207238329,1.68050472,86.257,86.229,11.5969162]
["bitfinex","SOLUSD",1773207238719,1.68050472,86.257,86.23,3.09729328]
["bitfinex","SOLUSD",1773207239317,11.5933964,86.256,86.23,3.09729328]
["bitfinex","SOLUSD",1773207239529,1.68050472,86.255,86.23,3.09729328]
["bitfinex","SOLUSD",1773207241412,3.407,86.275,86.201,0.50706906]
["bitfinex","SOLUSD",1773207241413,1.68050472,86.239,86.201,0.50706906]
["bitfinex","SOLUSD",1773207241611,1.68050472,86.239,86.196,0.50706906]
["bitfinex","SOLUSD",1773207241806,1.68050472,86.229,86.195,0.50706906]
["bitfinex","SOLUSD",1773207242530,1.68050472,86.229,86.194,11.60173561]
["bitfinex","SOLUSD",1773207242734,1.68050472,86.229,86.188,11.60248225]
["bitfinex","SOLUSD",1773207242912,1.68050472,86.209,86.175,0.50707652]
["bitfinex","SOLUSD",1773207243114,1.68050472,86.209,86.174,11.60437748]
["bitfinex","SOLUSD",1773207243535,1.68050472,86.207,86.174,11.60437748]
["bitfinex","SOLUSD",1773207243709,1.68050472,86.199,86.164,0.5070839]
["bitfinex","SOLUSD",1773207243912,1.68050472,86.199,86.149,0.5070839]
["bitfinex","SOLUSD",1773207244113,1.68050472,86.199,86.147,29.01989251]
["bitfinex","SOLUSD",1773207244114,1.68050472,86.189,86.151,0.5070839]
["bitfinex","SOLUSD",1773207244834,1.68050472,86.189,86.16,3.09729328]
["bitfinex","SOLUSD",1773207245010,1.68050472,86.189,86.161,0.50709119]
["bitfinex","SOLUSD",1773207245629,1.68050472,86.187,86.161,0.50709119]
["bitfinex","SOLUSD",1773207247830,1.68050472,86.187,86.162,12.11315698]
["bitfinex","SOLUSD",1773207248828,1.68050472,86.185,86.162,0.50711256]
["bitfinex","SOLUSD",1773207250626,1.68050472,86.185,86.164,0.50713321]
["bitfinex","SOLUSD",1773207250835,1.68050472,86.194,86.171,0.50713321]
["bitfinex","SOLUSD",1773207251736,1.68050472,86.192,86.17,3.09729328]
["bitfinex","SOLUSD",1773207252034,1.68050472,86.19,86.167,11.60537096]
["bitfinex","SOLUSD",1773207252843,1.68050472,86.189,86.164,0.50714659]
["bitfinex","SOLUSD",1773207253334,1.68050472,86.189,86.159,0.50714659]
["bitfinex","SOLUSD",1773207254120,1.68050472,86.187,86.161,0.50715316]
["bitfinex","SOLUSD",1773207257030,1.68050472,86.199,86.163,0.50717242]
["bitfinex","SOLUSD",1773207257221,1.68050472,86.199,86.171,0.50717242]
["bitfinex","SOLUSD",1773207258637,1.68050472,86.199,86.181,11.60348568]
["bitfinex","SOLUSD",1773207258930,1.68050472,86.199,86.181,12.11067058]
["bitfinex","SOLUSD",1773207259942,0.76099997,86.21,86.191,0.50719709]
["bitfinex","SOLUSD",1773207260339,2.57704796,86.21,86.191,0.50719709]
["bitfinex","SOLUSD",1773207260544,1.81604799,86.209,86.186,0.50720308]
["bitfinex","SOLUSD",1773207260745,1.81604799,86.208,86.181,11.60348568]
["bitfinex","SOLUSD",1773207261123,0.76099997,86.21,86.191,0.50720308]
["bitfinex","SOLUSD",1773207261522,11.59702652,86.229,86.2,3.09729328]
["bitfinex","SOLUSD",1773207261731,11.59702652,86.229,86.201,0.88528627]
["bitfinex","SOLUSD",1773207262030,11.59702652,86.229,86.21,3.09729328]
["bitfinex","SOLUSD",1773207262438,11.59702652,86.229,86.2,3.09729328]
["bitfinex","SOLUSD",1773207262626,40.58488618,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1773207263547,1.81604799,86.238,86.2,0.88529213]
["bitfinex","SOLUSD",1773207263744,40.58488618,86.239,86.197,11.60129184]
["bitfinex","SOLUSD",1773207263745,1.81604799,86.229,86.197,11.60129184]
["bitfinex","SOLUSD",1773207264128,1.81604799,86.229,86.2,3.09729328]
["bitfinex","SOLUSD",1773207264838,1.81604799,86.227,86.2,14.6981176]
["bitfinex","SOLUSD",1773207266943,1.81604799,86.225,86.2,15.58343248]
["bitfinex","SOLUSD",1773207268348,1.81604799,86.225,86.201,0.88530886]
["bitfinex","SOLUSD",1773207269849,1.81604799,86.225,86.202,11.60065891]
["bitfinex","SOLUSD",1773207270944,11.59769901,86.224,86.202,11.60065891]
["bitfinex","SOLUSD",1773207271129,1.81604799,86.223,86.202,11.60065891]
["bitfinex","SOLUSD",1773207272049,1.81604799,86.223,86.191,12.48732199]
["bitfinex","SOLUSD",1773207272253,1.81604799,86.223,86.191,11.60203655]
["bitfinex","SOLUSD",1773207272639,1.81604799,86.223,86.19,14.69947327]
["bitfinex","SOLUSD",1773207273652,1.81604799,86.219,86.181,0.88527413]
["bitfinex","SOLUSD",1773207273957,1.81604799,86.219,86.18,3.09729328]
["bitfinex","SOLUSD",1773207274339,1.81604799,86.219,86.181,0.88527413]
["bitfinex","SOLUSD",1773207274840,1.81604799,86.219,86.191,0.88526857]
["bitfinex","SOLUSD",1773207275962,3.09729328,86.23,86.191,0.88526857]
["bitfinex","SOLUSD",1773207275963,1.81604799,86.217,86.191,0.88526857]
["bitfinex","SOLUSD",1773207277054,1.81604799,86.217,86.19,3.09729328]
["bitfinex","SOLUSD",1773207278263,1.74691525,86.215,86.2,3.09729328]
["bitfinex","SOLUSD",1773207278558,13.34518258,86.22,86.2,3.09729328]
["bitfinex","SOLUSD",1773207278761,1.74691525,86.219,86.2,3.09729328]
["bitfinex","SOLUSD",1773207279666,1.74691525,86.219,86.161,61.2]
["bitfinex","SOLUSD",1773207279667,1.74691525,86.235,86.211,0.88523654]
["bitfinex","SOLUSD",1773207279966,1.74691525,86.233,86.21,3.09729328]
["bitfinex","SOLUSD",1773207280665,1.74691525,86.233,86.201,12.48603003]
["bitfinex","SOLUSD",1773207281668,4.58929326,86.24,86.201,12.48603003]
["bitfinex","SOLUSD",1773207281669,1.74691525,86.231,86.201,12.48603003]
["bitfinex","SOLUSD",1773207283171,1.74691525,86.231,86.202,0.88522134]
["bitfinex","SOLUSD",1773207284666,11.59689203,86.23,86.202,0.88522134]
["bitfinex","SOLUSD",1773207284867,1.74691525,86.229,86.202,0.88522134]
["bitfinex","SOLUSD",1773207285365,1.74691525,86.227,86.202,0.88522134]
["bitfinex","SOLUSD",1773207285563,1.74691525,86.227,86.19,3.10036469]
["bitfinex","SOLUSD",1773207287451,1.74691525,86.225,86.19,3.10036469]
["bitfinex","SOLUSD",1773207287760,1.74691525,86.225,86.191,11.60213943]
["bitfinex","SOLUSD",1773207287959,1.74691525,86.225,86.19,3.10036469]
["bitfinex","SOLUSD",1773207288953,1.74691525,86.219,86.18,3.10036469]
["bitfinex","SOLUSD",1773207289351,1.74691525,86.217,86.18,3.10036469]
["bitfinex","SOLUSD",1773207289763,3.10036469,86.21,86.18,3.10036469]
["bitfinex","SOLUSD",1773207289958,1.77812229,86.209,86.18,3.10036469]
["bitfinex","SOLUSD",1773207290453,1.77812229,86.209,86.171,11.60470157]
["bitfinex","SOLUSD",1773207290652,1.77812229,86.209,86.171,12.48988034]
["bitfinex","SOLUSD",1773207291157,1.77812229,86.209,86.18,3.10036469]
["bitfinex","SOLUSD",1773207291366,1.77812229,86.209,86.19,3.10036469]
["bitfinex","SOLUSD",1773207291564,1.77812229,86.207,86.19,3.10036469]
["bitfinex","SOLUSD",1773207292169,1.77812229,86.207,86.181,11.60336525]
["bitfinex","SOLUSD",1773207292971,1.77812229,86.205,86.182,0.8851699]
["bitfinex","SOLUSD",1773207293572,1.77812229,86.205,86.18,3.10036469]
["bitfinex","SOLUSD",1773207293754,1.77812229,86.224,86.191,0.88516554]
["bitfinex","SOLUSD",1773207293955,11.59769901,86.224,86.196,1.47352183]
["bitfinex","SOLUSD",1773207294264,40.59194655,86.224,86.191,1.47352183]
["bitfinex","SOLUSD",1773207294768,3.10036469,86.22,86.191,1.47352183]
["bitfinex","SOLUSD",1773207294970,3.10036469,86.22,86.153,46.42858051]
["bitfinex","SOLUSD",1773207294971,12.34361017,86.225,86.182,1.47351752]
["bitfinex","SOLUSD",1773207295161,12.34361017,86.225,86.21,3.10036469]
["bitfinex","SOLUSD",1773207295162,0.74599999,86.225,86.21,3.10036469]
["bitfinex","SOLUSD",1773207295879,1e-08,86.225,86.212,1.47351325]
["bitfinex","SOLUSD",1773207296170,1.77812229,86.249,86.21,3.10036469]
["bitfinex","SOLUSD",1773207296349,1.77812229,86.239,86.21,3.10036469]
["bitfinex","SOLUSD",1773207297073,11.59312759,86.258,86.23,3.10036469]
["bitfinex","SOLUSD",1773207297271,1.77812229,86.257,86.23,3.10036469]
["bitfinex","SOLUSD",1773207297467,4.82477569,86.256,86.19,1.47350488]
["bitfinex","SOLUSD",1773207297666,1.77812229,86.239,86.2,3.10036469]
["bitfinex","SOLUSD",1773207298459,1.77812229,86.257,86.23,3.10036469]
["bitfinex","SOLUSD",1773207298657,40.57594657,86.258,86.19,3.10036469]
["bitfinex","SOLUSD",1773207298658,1.77812229,86.249,86.22,3.10036469]
["bitfinex","SOLUSD",1773207298859,1.77812229,86.249,86.21,3.10036469]
["bitfinex","SOLUSD",1773207299154,11.59447175,86.248,86.21,3.10036469]
["bitfinex","SOLUSD",1773207299357,1.77812229,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1773207299964,1.77812229,86.247,86.22,3.10036469]
["bitfinex","SOLUSD",1773207300578,1.77812229,86.247,86.217,1.47345426]
["bitfinex","SOLUSD",1773207301165,1.77812229,86.247,86.23,3.10036469]
["bitfinex","SOLUSD",1773207301362,1.77812229,86.258,86.231,11.59675754]
["bitfinex","SOLUSD",1773207301674,1.77812229,86.257,86.212,1.47336286]
["bitfinex","SOLUSD",1773207301857,1.77812229,86.257,86.199,29.00247988]
["bitfinex","SOLUSD",1773207301858,1.77812229,86.249,86.21,3.10036469]
["bitfinex","SOLUSD",1773207302053,1.77812229,86.239,86.205,1.47336286]
["bitfinex","SOLUSD",1773207302375,1.77812229,86.229,86.191,13.07550229]
["bitfinex","SOLUSD",1773207302675,1.77812229,86.209,86.175,1.47331794]
["bitfinex","SOLUSD",1773207302877,3.10036469,86.25,86.16,3.10036469]
["bitfinex","SOLUSD",1773207302878,1.77812229,86.199,86.16,3.10036469]
["bitfinex","SOLUSD",1773207303371,1.77812229,86.197,86.17,3.10036469]
["bitfinex","SOLUSD",1773207303569,1.77812229,86.217,86.19,3.10036469]
["bitfinex","SOLUSD",1773207304375,1.77812229,86.217,86.181,1.47327354]
["bitfinex","SOLUSD",1773207304778,1.77812229,86.216,86.182,13.07658069]
["bitfinex","SOLUSD",1773207305361,1.77812229,86.216,86.183,1.47322965]
["bitfinex","SOLUSD",1773207306976,1.77812229,86.209,86.171,1.47314337]
["bitfinex","SOLUSD",1773207307163,1.77812229,86.209,86.172,1.47314337]
["bitfinex","SOLUSD",1773207308068,1.77812229,86.199,86.163,1.47310097]
["bitfinex","SOLUSD",1773207308277,40.59618395,86.215,86.16,11.60625273]
["bitfinex","SOLUSD",1773207308278,1.77812229,86.189,86.16,11.60625273]
["bitfinex","SOLUSD",1773207308467,1.77812229,86.189,86.156,1.47310097]
["bitfinex","SOLUSD",1773207308665,1.77812229,86.189,86.161,1.47305906]
["bitfinex","SOLUSD",1773207308868,1.77812229,86.214,86.17,3.10036469]
["bitfinex","SOLUSD",1773207309066,11.5989097,86.215,86.171,1.47305906]
["bitfinex","SOLUSD",1773207309067,1.77812229,86.209,86.171,1.47305906]
["bitfinex","SOLUSD",1773207309267,1.77812229,86.209,86.181,1.47305906]
["bitfinex","SOLUSD",1773207309473,1.77812229,86.216,86.181,1.47305906]
["bitfinex","SOLUSD",1773207309986,1.77812229,86.216,86.191,1.47301764]
["bitfinex","SOLUSD",1773207310482,1.77812229,86.23,86.201,1.47301764]
["bitfinex","SOLUSD",1773207310964,11.59702652,86.229,86.202,13.07363559]
["bitfinex","SOLUSD",1773207311165,13.37514881,86.229,86.203,1.47297668]
["bitfinex","SOLUSD",1773207311562,11.59649076,86.233,86.203,1.47297668]
["bitfinex","SOLUSD",1773207311882,13.37461087,86.233,86.211,1.4729362]
["bitfinex","SOLUSD",1773207312084,13.37461087,86.233,86.203,1.4729362]
["bitfinex","SOLUSD",1773207312085,1.77812229,86.232,86.203,1.4729362]
["bitfinex","SOLUSD",1773207313372,3.10036469,86.24,86.204,11.60038977]
["bitfinex","SOLUSD",1773207313373,1.77812229,86.23,86.204,11.60038977]
["bitfinex","SOLUSD",1773207313682,1.77812229,86.23,86.2,3.10036469]
["bitfinex","SOLUSD",1773207314487,1.77812229,86.228,86.201,11.60079349]
["bitfinex","SOLUSD",1773207316291,1.77812229,86.228,86.21,3.10036469]
["bitfinex","SOLUSD",1773207316673,9.56685054,86.234,86.21,3.10036469]
["bitfinex","SOLUSD",1773207316983,9.56685054,86.234,86.209,1.46593619]
["bitfinex","SOLUSD",1773207316984,1.77812229,86.232,86.209,1.46593619]
["bitfinex","SOLUSD",1773207318477,1.77812229,86.229,86.191,1.4625685]
["bitfinex","SOLUSD",1773207318688,1.77812229,86.227,86.193,1.4625685]
["bitfinex","SOLUSD",1773207319292,1.77812229,86.227,86.201,1.4625685]
["bitfinex","SOLUSD",1773207320390,1.77812229,86.227,86.21,3.10036469]
["bitfinex","SOLUSD",1773207322392,7.78872825,86.234,86.212,1.4560622]
["bitfinex","SOLUSD",1773207322590,19.3851993,86.234,86.212,1.4560622]
["bitfinex","SOLUSD",1773207322990,1.74106281,86.233,86.205,1.45447869]
["bitfinex","SOLUSD",1773207323373,1.74106281,86.233,86.2,3.10036469]
["bitfinex","SOLUSD",1773207323892,1.74106281,86.229,86.2,3.10036469]
["bitfinex","SOLUSD",1773207324591,1.74106281,86.227,86.2,14.70125412]
["bitfinex","SOLUSD",1773207324887,1.74106281,86.219,86.19,11.6021753]
["bitfinex","SOLUSD",1773207325188,1.74106281,86.219,86.18,3.10036469]
["bitfinex","SOLUSD",1773207325189,1.74106281,86.209,86.18,3.10036469]
["bitfinex","SOLUSD",1773207325892,1.74106281,86.209,86.18,14.70395934]
["bitfinex","SOLUSD",1773207327984,1.74106281,86.199,86.164,1.44686685]
["bitfinex","SOLUSD",1773207328193,1.74106281,86.199,86.165,11.60564034]
["bitfinex","SOLUSD",1773207328577,1.74106281,86.189,86.161,11.60613548]
["bitfinex","SOLUSD",1773207328993,1.74106281,86.189,86.162,1.44542268]
["bitfinex","SOLUSD",1773207335905,1.74106281,86.187,86.149,29.0192947]
["bitfinex","SOLUSD",1773207336202,1.74106281,86.179,86.151,1.43559044]
["bitfinex","SOLUSD",1773207337989,1.76540169,86.187,86.153,1.43160203]
["bitfinex","SOLUSD",1773207339790,1.76540169,86.187,86.161,1.42903877]
["bitfinex","SOLUSD",1773207340911,1.76540169,86.185,86.161,1.42903877]
["bitfinex","SOLUSD",1773207343409,1.76540169,86.185,86.16,14.70656304]
["bitfinex","SOLUSD",1773207343410,1.76540169,86.183,86.162,11.60604442]
["bitfinex","SOLUSD",1773207343591,1.76540169,86.183,86.163,1.42413278]
["bitfinex","SOLUSD",1773207343791,1.76540169,86.189,86.163,1.42413278]
["bitfinex","SOLUSD",1773207346120,1.76540169,86.187,86.163,1.42413278]
["bitfinex","SOLUSD",1773207347223,11.60254327,86.188,86.094,34.85]
["bitfinex","SOLUSD",1773207347224,1.76540169,86.169,86.094,34.85]
["bitfinex","SOLUSD",1773207347397,1.76540169,86.169,86.011,32.55166937]
["bitfinex","SOLUSD",1773207347398,1.76540169,86.139,86.122,6.98823475]
["bitfinex","SOLUSD",1773207347599,1.76540169,86.139,86.122,1e-08]
["bitfinex","SOLUSD",1773207348214,11.60644854,86.159,86.123,1.69990997]
["bitfinex","SOLUSD",1773207348400,29.01674113,86.158,86.123,1.69990997]
["bitfinex","SOLUSD",1773207348601,3.10323527,86.15,86.123,1.69990997]
["bitfinex","SOLUSD",1773207349501,29.01674113,86.158,86.122,1e-08]
["bitfinex","SOLUSD",1773207349502,29.01674113,86.158,86.13,3.10323527]
["bitfinex","SOLUSD",1773207349709,29.01674113,86.158,86.131,1.63945669]
["bitfinex","SOLUSD",1773207350417,1.6565802,86.157,86.124,1.63945669]
["bitfinex","SOLUSD",1773207350714,1.6565802,86.149,86.124,1.63945669]
["bitfinex","SOLUSD",1773207352025,1.6565802,86.149,86.122,1e-08]
["bitfinex","SOLUSD",1773207352214,1.6565802,86.147,86.122,1e-08]
["bitfinex","SOLUSD",1773207354399,1.6565802,86.157,86.123,1.63945669]
["bitfinex","SOLUSD",1773207354624,13.26329816,86.157,86.131,1.63945669]
["bitfinex","SOLUSD",1773207355202,1.6565802,86.156,86.131,1.63945669]
["bitfinex","SOLUSD",1773207355628,11.6069874,86.155,86.131,1.63945669]
["bitfinex","SOLUSD",1773207355935,11.60562081,86.166,86.141,1.63945669]
["bitfinex","SOLUSD",1773207356226,11.60562081,86.166,86.151,1.63945669]
["bitfinex","SOLUSD",1773207357028,11.60562081,86.166,86.141,1.63945669]
["bitfinex","SOLUSD",1773207357327,1.6565802,86.165,86.141,1.63945669]
["bitfinex","SOLUSD",1773207357726,1.6565802,86.163,86.125,1.63945669]
["bitfinex","SOLUSD",1773207358033,1.6565802,86.159,86.131,1.63945669]
["bitfinex","SOLUSD",1773207358335,1.6565802,86.149,86.114,1.63945669]
["bitfinex","SOLUSD",1773207358925,1.6565802,86.149,86.115,13.25183077]
["bitfinex","SOLUSD",1773207359132,1.6565802,86.149,86.115,1.63945669]
["bitfinex","SOLUSD",1773207359907,1.6565802,86.147,86.115,1.63945669]
["bitfinex","SOLUSD",1773207360622,1.6565802,86.147,86.121,1.63945669]
["bitfinex","SOLUSD",1773207361221,1.6565802,86.147,86.089,3.69383402]
["bitfinex","SOLUSD",1773207361222,1.6565802,86.147,86.115,1.63945669]
["bitfinex","SOLUSD",1773207361730,1.6565802,86.147,86.121,1.63945669]
["bitfinex","SOLUSD",1773207361902,1.6565802,86.147,86.12,3.10323527]
["bitfinex","SOLUSD",1773207361903,1.6565802,86.145,86.12,3.10323527]
["bitfinex","SOLUSD",1773207362309,1.6565802,86.139,86.111,1.63945669]
["bitfinex","SOLUSD",1773207362725,1.6565802,86.148,86.123,1.63945669]
["bitfinex","SOLUSD",1773207362930,1.6565802,86.155,86.131,1.63945669]
["bitfinex","SOLUSD",1773207363227,1.6565802,86.155,86.122,10.29312691]
["bitfinex","SOLUSD",1773207363429,1.6565802,86.149,86.12,3.10323527]
["bitfinex","SOLUSD",1773207364207,11.60793053,86.148,86.13,3.10323527]
["bitfinex","SOLUSD",1773207365107,11.60793053,86.148,86.123,1.63945669]
["bitfinex","SOLUSD",1773207365838,1.6565802,86.147,86.123,1.63945669]
["bitfinex","SOLUSD",1773207367432,11.60820003,86.146,86.123,1.63945669]
["bitfinex","SOLUSD",1773207367638,1.6565802,86.145,86.12,3.10323527]
["bitfinex","SOLUSD",1773207369235,1.6565802,86.143,86.12,3.10323527]
["bitfinex","SOLUSD",1773207370018,11.60795245,86.148,86.122,1.63945669]
["bitfinex","SOLUSD",1773207370718,1.6565802,86.147,86.122,1.63945669]
["bitfinex","SOLUSD",1773207372134,11.60820003,86.146,86.122,1.63945669]
["bitfinex","SOLUSD",1773207372726,1.74159997,86.164,86.131,1.63945669]
["bitfinex","SOLUSD",1773207372727,3.39818017,86.164,86.131,1.63945669]
["bitfinex","SOLUSD",1773207373039,1.6565802,86.159,86.13,3.10323527]
["bitfinex","SOLUSD",1773207374444,1.6565802,86.157,86.131,1.63945669]
["bitfinex","SOLUSD",1773207375937,1.6565802,86.155,86.131,13.24967832]
["bitfinex","SOLUSD",1773207376532,1.6565802,86.155,86.132,1.63945669]
["bitfinex","SOLUSD",1773207377747,1.74159997,86.164,86.151,1.63945669]
["bitfinex","SOLUSD",1773207378839,1.6565802,86.182,86.152,1.63945669]
["bitfinex","SOLUSD",1773207380425,11.60348568,86.181,86.16,3.10323527]
["bitfinex","SOLUSD",1773207380626,1.6434096,86.18,86.154,1.65794434]
["bitfinex","SOLUSD",1773207380846,1.6434096,86.18,86.15,3.10323527]
["bitfinex","SOLUSD",1773207382157,1.6434096,86.178,86.121,1.65875455]
["bitfinex","SOLUSD",1773207382449,1.6434096,86.169,86.14,3.10323527]
["bitfinex","SOLUSD",1773207383447,1.6434096,86.167,86.14,4.76238796]
["bitfinex","SOLUSD",1773207383750,1.6434096,86.167,86.142,1.65954626]
["bitfinex","SOLUSD",1773207385451,40.61361367,86.178,86.142,1.65954626]
["bitfinex","SOLUSD",1773207386632,3.10323527,86.17,86.142,1.65954626]
["bitfinex","SOLUSD",1773207387331,1.6434096,86.169,86.142,1.65954626]
["bitfinex","SOLUSD",1773207388047,1.6434096,86.167,86.14,3.10323527]
["bitfinex","SOLUSD",1773207388831,1.6434096,86.167,86.14,4.80619438]
["bitfinex","SOLUSD",1773207390038,11.60550565,86.166,86.14,4.80619438]
["bitfinex","SOLUSD",1773207390361,1.6434096,86.165,86.14,4.80619438]
["bitfinex","SOLUSD",1773207390853,1.6434096,86.165,86.141,1.70295911]
["bitfinex","SOLUSD",1773207392029,11.60577503,86.164,86.141,1.70295911]
["bitfinex","SOLUSD",1773207393643,1.6434096,86.149,86.102,1.70295911]
["bitfinex","SOLUSD",1773207393833,1.6434096,86.139,86.11,3.10323527]
["bitfinex","SOLUSD",1773207394033,1.6434096,86.139,86.111,1.70295911]
["bitfinex","SOLUSD",1773207394858,1.6434096,86.137,86.111,1.70295911]
["bitfinex","SOLUSD",1773207395060,1.6434096,86.137,86.112,1.70295911]
["bitfinex","SOLUSD",1773207395239,11.60871196,86.143,86.112,1.70295911]
["bitfinex","SOLUSD",1773207395445,11.60871196,86.143,86.121,1.70295911]
["bitfinex","SOLUSD",1773207395972,1.6434096,86.142,86.121,1.70295911]
["bitfinex","SOLUSD",1773207397471,1.6434096,86.142,86.121,1.70295911]
["bitfinex","SOLUSD",1773207398068,1.6434096,86.142,86.089,1.70892532]
["bitfinex","SOLUSD",1773207398247,1.6434096,86.142,85.525,227.8616856]
["bitfinex","SOLUSD",1773207398248,1.79984243,86.119,86.088,1.70892532]
["bitfinex","SOLUSD",1773207398444,1.79984243,86.119,86.09,1.80892532]
["bitfinex","SOLUSD",1773207399159,1.79984243,86.119,86.09,4.91216059]
["bitfinex","SOLUSD",1773207399851,1.79984243,86.119,86.091,1.70892532]
["bitfinex","SOLUSD",1773207400467,1.79984243,86.117,86.09,0.1]
["bitfinex","SOLUSD",1773207400763,1.79984243,86.109,86.09,0.1]
["bitfinex","SOLUSD",1773207403273,1.79984243,86.107,86.09,0.1]
["bitfinex","SOLUSD",1773207406495,11.61359254,86.106,86.09,0.1]
["bitfinex","SOLUSD",1773207406778,1.79984243,86.105,86.09,0.1]
["bitfinex","SOLUSD",1773207407664,1.79984243,86.103,86.09,0.1]
["bitfinex","SOLUSD",1773207409878,11.6138623,86.104,86.09,0.1]
["bitfinex","SOLUSD",1773207410079,11.6138623,86.104,86.09,3.2088862]
["bitfinex","SOLUSD",1773207410664,1.70945143,86.127,86.091,1.76027452]
["bitfinex","SOLUSD",1773207410872,1.70945143,86.127,86.11,3.1088862]
["bitfinex","SOLUSD",1773207411064,1.70945143,86.127,86.104,1.76027452]
["bitfinex","SOLUSD",1773207412179,11.61089566,86.126,86.104,1.76027452]
["bitfinex","SOLUSD",1773207412386,1.70945143,86.125,86.104,1.76027452]
["bitfinex","SOLUSD",1773207413297,11.61089566,86.126,86.111,1.76027452]
["bitfinex","SOLUSD",1773207414472,1.70945143,86.13,86.111,1.76027452]
["bitfinex","SOLUSD",1773207416992,46.42899958,86.154,86.09,0.1]
["bitfinex","SOLUSD",1773207416993,1.70945143,86.128,86.104,1.76027452]
["bitfinex","SOLUSD",1773207418689,1.70945143,86.119,86.09,0.1]
["bitfinex","SOLUSD",1773207418993,1.70945143,86.107,86.09,0.1]
["bitfinex","SOLUSD",1773207419790,11.6133228,86.108,86.091,1.76027452]
["bitfinex","SOLUSD",1773207420696,1.70945143,86.113,86.091,1.76027452]
["bitfinex","SOLUSD",1773207420905,11.61278335,86.112,86.091,1.76027452]
["bitfinex","SOLUSD",1773207421604,1.70945143,86.099,86.06,1.76027452]
["bitfinex","SOLUSD",1773207421780,1.70945143,86.099,86.071,1.76027452]
["bitfinex","SOLUSD",1773207422781,1.70945143,86.097,86.071,1.76027452]
["bitfinex","SOLUSD",1773207425095,11.61494146,86.096,86.071,1.76027452]
["bitfinex","SOLUSD",1773207425294,1.70945143,86.095,86.071,1.76027452]
["bitfinex","SOLUSD",1773207427201,1.70945143,86.093,86.071,1.76027452]
["bitfinex","SOLUSD",1773207427591,1.70945143,86.079,86.041,1.76027452]
["bitfinex","SOLUSD",1773207427786,1.70945143,86.069,86.041,1.76027452]
["bitfinex","SOLUSD",1773207428389,1.70945143,86.069,86.013,3.69383402]
["bitfinex","SOLUSD",1773207428586,1.70945143,86.039,86.006,1.76027452]
["bitfinex","SOLUSD",1773207428881,1.70945143,86.039,86.005,11.62723097]
["bitfinex","SOLUSD",1773207428882,1.70945143,86.039,86.0,3.2088862]
["bitfinex","SOLUSD",1773207429088,1.70945143,86.029,86.0,3.2088862]
["bitfinex","SOLUSD",1773207429294,1.70945143,86.027,86.0,3.2088862]
["bitfinex","SOLUSD",1773207429692,1.70945143,86.027,86.001,1.76027452]
["bitfinex","SOLUSD",1773207431505,11.62412237,86.028,86.01,3.1088862]
["bitfinex","SOLUSD",1773207431703,1.70945143,86.027,86.002,13.38791108]
["bitfinex","SOLUSD",1773207431892,1.70945143,86.027,86.003,1.76027452]
["bitfinex","SOLUSD",1773207432705,1.70945143,86.027,86.01,3.1088862]
["bitfinex","SOLUSD",1773207432902,46.46352102,86.09,86.01,3.1088862]
["bitfinex","SOLUSD",1773207432903,1.70945143,86.053,86.021,1.76027452]
["bitfinex","SOLUSD",1773207433105,1.70945143,86.053,86.004,3.69383402]
["bitfinex","SOLUSD",1773207433106,1.70945143,86.052,86.004,3.69383402]
["bitfinex","SOLUSD",1773207433313,1.70945143,86.047,86.011,1.76027452]
["bitfinex","SOLUSD",1773207433687,1.70945143,86.039,86.011,1.76027452]
["bitfinex","SOLUSD",1773207434002,1.70945143,86.039,86.0,0.1]
["bitfinex","SOLUSD",1773207434003,1.70945143,86.039,86.005,1.76027452]
["bitfinex","SOLUSD",1773207434307,1.70945143,86.029,86.0,0.1]
["bitfinex","SOLUSD",1773207435006,1.70945143,86.029,86.001,1.76027452]
["bitfinex","SOLUSD",1773207435407,3.1088862,86.04,86.002,1.76027452]
["bitfinex","SOLUSD",1773207435408,1.70945143,86.033,86.002,1.76027452]
["bitfinex","SOLUSD",1773207437009,11.62331171,86.034,86.011,1.76027452]
["bitfinex","SOLUSD",1773207437212,1.70945143,86.038,86.011,1.76027452]
["bitfinex","SOLUSD",1773207437901,1.70945143,86.036,86.011,1.76027452]
["bitfinex","SOLUSD",1773207438808,1.70945143,86.019,85.959,1.76027452]
["bitfinex","SOLUSD",1773207438999,1.70945143,86.019,85.98,4.86916072]
["bitfinex","SOLUSD",1773207439200,1.70945143,86.019,85.981,1.76027452]
["bitfinex","SOLUSD",1773207439794,1.81882946,86.017,85.983,1.7262651]
["bitfinex","SOLUSD",1773207440191,1.81882946,86.017,85.959,13.35971825]
["bitfinex","SOLUSD",1773207440511,1.81882946,86.009,85.981,1.7262651]
["bitfinex","SOLUSD",1773207441101,1.81882946,86.009,85.963,1.7262651]
["bitfinex","SOLUSD",1773207441413,1.81882946,86.009,85.959,11.63345315]
["bitfinex","SOLUSD",1773207441414,1.81882946,86.0,85.971,1.7262651]
["bitfinex","SOLUSD",1773207441600,1.81882946,86.009,85.981,1.7262651]
["bitfinex","SOLUSD",1773207442805,13.44563812,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1773207443112,13.44563812,86.009,85.983,1.7262651]
["bitfinex","SOLUSD",1773207443418,1.81882946,86.008,85.983,1.7262651]
["bitfinex","SOLUSD",1773207444114,1.81882946,86.008,85.985,1.7262651]
["bitfinex","SOLUSD",1773207444713,11.62614819,86.014,85.991,1.7262651]
["bitfinex","SOLUSD",1773207444915,13.44497765,86.014,85.991,1.7262651]
["bitfinex","SOLUSD",1773207445098,1.81882946,86.013,85.991,1.7262651]
["bitfinex","SOLUSD",1773207445500,11.62476426,86.024,85.991,1.7262651]
["bitfinex","SOLUSD",1773207445720,1.81882946,86.023,85.991,1.7262651]
["bitfinex","SOLUSD",1773207446295,1.81882946,86.021,85.992,11.62898874]
["bitfinex","SOLUSD",1773207446501,1.81882946,86.021,85.993,1.7262651]
["bitfinex","SOLUSD",1773207448720,1.81882946,86.019,85.994,11.62871828]
["bitfinex","SOLUSD",1773207448914,1.81882946,86.033,86.001,1.7262651]
["bitfinex","SOLUSD",1773207449117,6.97809551,86.15,86.021,1.7262651]
["bitfinex","SOLUSD",1773207449118,6.07169166,86.049,86.021,1.7262651]
["bitfinex","SOLUSD",1773207449310,7.32185498,86.064,86.01,3.1088862]
["bitfinex","SOLUSD",1773207449311,11.61939509,86.063,86.03,3.1088862]
["bitfinex","SOLUSD",1773207449711,40.66788282,86.063,86.03,3.1088862]
["bitfinex","SOLUSD",1773207449917,3.1088862,86.06,86.02,3.1088862]
["bitfinex","SOLUSD",1773207450411,3.1088862,86.06,86.02,4.8351513]
["bitfinex","SOLUSD",1773207450611,11.61993516,86.059,86.03,3.1088862]
["bitfinex","SOLUSD",1773207450932,11.61993516,86.059,86.031,1.7262651]
["bitfinex","SOLUSD",1773207451227,7.32185498,86.064,86.04,4.8351513]
["bitfinex","SOLUSD",1773207451228,1.81882946,86.061,86.04,4.8351513]
["bitfinex","SOLUSD",1773207452023,13.43862583,86.061,86.04,4.8351513]
["bitfinex","SOLUSD",1773207452226,13.43862583,86.061,86.034,1.7262651]
["bitfinex","SOLUSD",1773207452227,1.81882946,86.06,86.034,1.7262651]
["bitfinex","SOLUSD",1773207452732,11.61993516,86.059,86.035,13.34944171]
["bitfinex","SOLUSD",1773207454234,11.61993516,86.059,86.036,1.7262651]
["bitfinex","SOLUSD",1773207454909,11.61993516,86.059,86.041,1.7262651]
["bitfinex","SOLUSD",1773207455613,1.81882946,86.063,86.011,61.2]
["bitfinex","SOLUSD",1773207455614,1.81882946,86.058,86.034,1.7262651]
["bitfinex","SOLUSD",1773207456626,1.81882946,86.058,86.03,3.1088862]
["bitfinex","SOLUSD",1773207456828,1.81882946,86.058,86.031,1.71016384]
["bitfinex","SOLUSD",1773207457009,1.81882946,86.058,86.032,1.71016384]
["bitfinex","SOLUSD",1773207460430,1.71576015,86.056,86.032,1.71016384]
["bitfinex","SOLUSD",1773207461216,1.71576015,86.056,86.032,13.33373103]
["bitfinex","SOLUSD",1773207461436,1.71576015,86.056,86.033,1.71016384]
["bitfinex","SOLUSD",1773207461614,1.71576015,86.062,86.033,1.71016384]
["bitfinex","SOLUSD",1773207462842,11.61966512,86.061,86.035,1.71016384]
["bitfinex","SOLUSD",1773207463549,13.33542527,86.061,86.035,1.71016384]
["bitfinex","SOLUSD",1773207464730,7.32185498,86.064,86.041,1.71016384]
["bitfinex","SOLUSD",1773207467725,5.85480106,86.064,86.052,1.71016384]
["bitfinex","SOLUSD",1773207467937,5.85480106,86.064,86.05,3.11226213]
["bitfinex","SOLUSD",1773207467938,2.92069322,86.064,86.051,0.74688702]
["bitfinex","SOLUSD",1773207468437,1.71576015,86.063,86.042,11.622231]
["bitfinex","SOLUSD",1773207469934,1.701206,86.062,86.042,11.622231]
["bitfinex","SOLUSD",1773207470232,1.701206,86.078,86.05,3.85909794]
["bitfinex","SOLUSD",1773207470731,1.701206,86.078,86.051,0.74681913]
["bitfinex","SOLUSD",1773207472627,1.701206,86.078,86.053,0.74678634]
["bitfinex","SOLUSD",1773207474338,1.701206,86.078,86.054,12.36732036]
["bitfinex","SOLUSD",1773207474718,1.701206,86.078,86.055,0.74663464]
["bitfinex","SOLUSD",1773207475939,1.701206,86.076,86.055,0.74663464]
["bitfinex","SOLUSD",1773207478526,1.701206,86.076,86.056,11.62034024]
["bitfinex","SOLUSD",1773207480428,1.701206,86.082,86.061,0.74627035]
["bitfinex","SOLUSD",1773207481628,13.31803646,86.082,86.061,0.74627035]
["bitfinex","SOLUSD",1773207481946,11.61683046,86.082,86.061,0.74627035]
["bitfinex","SOLUSD",1773207482130,1.701206,86.081,86.052,0.74613043]
["bitfinex","SOLUSD",1773207482331,1.701206,86.079,86.054,0.74613043]
["bitfinex","SOLUSD",1773207483253,1.701206,86.096,86.061,0.74606167]
["bitfinex","SOLUSD",1773207484143,7.24814374,86.098,86.081,0.7459937]
["bitfinex","SOLUSD",1773207485050,6.51480247,86.098,86.081,11.61696541]
["bitfinex","SOLUSD",1773207485946,1.82702695,86.097,86.07,3.11226213]
["bitfinex","SOLUSD",1773207486447,6.51480247,86.098,86.08,3.11226213]
["bitfinex","SOLUSD",1773207488245,1.82702695,86.097,86.08,3.11226213]
["bitfinex","SOLUSD",1773207488433,1.82702695,86.095,86.07,14.73065451]
["bitfinex","SOLUSD",1773207488635,1.82702695,86.095,86.08,3.11226213]
["bitfinex","SOLUSD",1773207489534,11.61485141,86.097,86.08,3.11226213]
["bitfinex","SOLUSD",1773207489733,6.51480247,86.098,86.08,3.11226213]
["bitfinex","SOLUSD",1773207491050,6.51480247,86.098,86.081,11.61696541]
["bitfinex","SOLUSD",1773207491831,6.51480247,86.098,86.09,3.11226213]
["bitfinex","SOLUSD",1773207492654,1.82702695,86.112,86.09,3.11226213]
["bitfinex","SOLUSD",1773207492949,1.82702695,86.112,86.09,14.72789132]
["bitfinex","SOLUSD",1773207495654,1.82702695,86.111,86.09,3.11226213]
["bitfinex","SOLUSD",1773207496759,1.82702695,86.111,86.071,29.04571295]
["bitfinex","SOLUSD",1773207496935,1.82702695,86.099,86.06,3.11226213]
["bitfinex","SOLUSD",1773207497755,1.82702695,86.097,86.061,11.61966512]
["bitfinex","SOLUSD",1773207498163,1.82702695,86.097,86.07,3.11226213]
["bitfinex","SOLUSD",1773207498863,1.82702695,86.095,86.07,3.11226213]
["bitfinex","SOLUSD",1773207501050,11.61521128,86.094,86.07,3.11226213]
["bitfinex","SOLUSD",1773207501256,1.82702695,86.093,86.07,3.11226213]
["bitfinex","SOLUSD",1773207502564,1.82702695,86.091,86.061,11.61966512]
["bitfinex","SOLUSD",1773207504863,1.82702695,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773207507067,1.82702695,86.087,86.07,3.11226213]
["bitfinex","SOLUSD",1773207510750,11.61629068,86.086,86.07,3.11226213]
["bitfinex","SOLUSD",1773207511063,1.82702695,86.085,86.07,3.11226213]
["bitfinex","SOLUSD",1773207511957,1.82702695,86.085,86.066,11.61886179]
["bitfinex","SOLUSD",1773207512262,1.82702695,86.085,86.07,3.11226213]
["bitfinex","SOLUSD",1773207517548,1.82702695,86.108,86.071,11.61831511]
["bitfinex","SOLUSD",1773207517751,1.82702695,86.108,86.08,3.11226213]
["bitfinex","SOLUSD",1773207518558,1.82702695,86.108,86.047,3.69383402]
["bitfinex","SOLUSD",1773207518760,1.82702695,86.108,86.07,3.11226213]
["bitfinex","SOLUSD",1773207522273,1.82702695,86.106,86.071,11.61831511]
["bitfinex","SOLUSD",1773207525179,1.82702695,86.104,86.071,11.61831511]
["bitfinex","SOLUSD",1773207525882,1.82702695,86.104,86.08,3.10945796]
["bitfinex","SOLUSD",1773207527398,1.82702695,86.102,86.08,3.10945796]
["bitfinex","SOLUSD",1773207528793,1.82702695,86.1,86.07,3.10945796]
["bitfinex","SOLUSD",1773207529894,1.82702695,86.1,86.071,11.61831511]
["bitfinex","SOLUSD",1773207531692,11.61426696,86.101,86.071,11.61831511]
["bitfinex","SOLUSD",1773207531693,1.82702695,86.098,86.071,11.61831511]
["bitfinex","SOLUSD",1773207539099,1.82702695,86.107,86.08,3.10945796]
["bitfinex","SOLUSD",1773207539302,1.82702695,86.105,86.07,3.10945796]
["bitfinex","SOLUSD",1773207540086,1.82702695,86.099,86.07,3.10945796]
["bitfinex","SOLUSD",1773207541604,1.82702695,86.079,86.042,40.6778085]
["bitfinex","SOLUSD",1773207541800,1.82702695,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1773207542904,1.82702695,86.069,86.03,3.10945796]
["bitfinex","SOLUSD",1773207542905,1.82702695,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1773207543088,1.82702695,86.069,86.04,3.10945796]
["bitfinex","SOLUSD",1773207543808,1.82702695,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1773207550113,1.82702695,86.067,86.041,11.62236608]
["bitfinex","SOLUSD",1773207550489,1.82702695,86.059,86.004,13.93688326]
["bitfinex","SOLUSD",1773207550716,1.82702695,86.059,86.02,3.10945796]
["bitfinex","SOLUSD",1773207551020,1.82702695,86.049,86.01,32.17578358]
["bitfinex","SOLUSD",1773207551400,3.10945796,86.04,86.01,14.73601301]
["bitfinex","SOLUSD",1773207551710,1.82702695,86.029,86.005,11.62717936]
["bitfinex","SOLUSD",1773207552801,1.82702695,86.029,86.0,3.10945796]
["bitfinex","SOLUSD",1773207552802,1.82702695,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773207554319,1.82702695,86.029,85.98,3.20945796]
["bitfinex","SOLUSD",1773207554320,1.82702695,86.009,85.98,0.1]
["bitfinex","SOLUSD",1773207554616,1.82702695,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1773207554798,1.82702695,86.009,85.98,0.1]
["bitfinex","SOLUSD",1773207555612,3.10945796,86.0,85.98,0.1]
["bitfinex","SOLUSD",1773207555816,1.82702695,85.999,85.98,0.1]
["bitfinex","SOLUSD",1773207557703,1.82702695,86.004,85.98,0.1]
["bitfinex","SOLUSD",1773207559715,11.62750136,86.003,85.98,0.1]
["bitfinex","SOLUSD",1773207559923,1.82702695,86.002,85.98,0.1]
["bitfinex","SOLUSD",1773207560422,1.82702695,86.008,85.98,3.20945796]
["bitfinex","SOLUSD",1773207562027,1.82702695,86.008,85.981,11.6304765]
["bitfinex","SOLUSD",1773207563521,1.82702695,86.019,85.99,3.10945796]
["bitfinex","SOLUSD",1773207564216,1.82702695,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773207565228,1.82702695,86.019,85.991,40.70193391]
["bitfinex","SOLUSD",1773207567525,1.82702695,86.024,86.0,3.10945796]
["bitfinex","SOLUSD",1773207567732,1.82702695,86.024,85.991,40.70193391]
["bitfinex","SOLUSD",1773207568517,1.82702695,86.019,85.991,40.70193391]
["bitfinex","SOLUSD",1773207568734,1.82702695,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773207571525,1.82702695,86.017,85.982,40.70619431]
["bitfinex","SOLUSD",1773207571833,1.82702695,85.999,85.953,0.10478557]
["bitfinex","SOLUSD",1773207572014,1.77702695,85.989,85.96,3.21424353]
["bitfinex","SOLUSD",1773207572214,1.77702695,85.989,85.952,29.08577234]
["bitfinex","SOLUSD",1773207572215,1.77702695,85.989,85.955,0.10478557]
["bitfinex","SOLUSD",1773207573836,1.77702695,85.987,85.955,0.10478557]
["bitfinex","SOLUSD",1773207577124,1.77702695,85.987,85.952,29.08577234]
["bitfinex","SOLUSD",1773207577125,1.77702695,85.987,85.961,0.10449608]
["bitfinex","SOLUSD",1773207577527,1.81287665,85.985,85.953,0.10449608]
["bitfinex","SOLUSD",1773207577729,1.81287665,85.985,85.961,0.10445377]
["bitfinex","SOLUSD",1773207578233,1.81287665,85.995,85.962,0.10445377]
["bitfinex","SOLUSD",1773207583730,1.81287665,85.993,85.962,0.10445377]
["bitfinex","SOLUSD",1773207584544,1.81287665,85.989,85.962,0.10445377]
["bitfinex","SOLUSD",1773207584741,1.81287665,85.989,85.96,3.10945796]
["bitfinex","SOLUSD",1773207585342,1.81287665,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1773207585545,1.81287665,85.989,85.961,11.73735339]
["bitfinex","SOLUSD",1773207587646,1.81287665,85.989,85.961,0.10417091]
["bitfinex","SOLUSD",1773207588943,3.11773558,85.98,85.954,11.63412988]
["bitfinex","SOLUSD",1773207589248,1.81287665,85.979,85.954,11.63412988]
["bitfinex","SOLUSD",1773207589746,1.81287665,85.979,85.96,3.11773558]
["bitfinex","SOLUSD",1773207591832,1.81287665,85.979,85.961,11.63318248]
["bitfinex","SOLUSD",1773207593464,3.11773558,85.99,85.95,3.11773558]
["bitfinex","SOLUSD",1773207593465,1.77702695,85.977,85.95,3.11773558]
["bitfinex","SOLUSD",1773207594547,1.77702695,85.977,85.96,3.11773558]
["bitfinex","SOLUSD",1773207596534,1.77702695,85.976,85.95,3.11773558]
["bitfinex","SOLUSD",1773207596735,3.11773558,85.97,85.946,6.64629084]
["bitfinex","SOLUSD",1773207596935,1.77702695,85.969,85.941,1.68147166]
["bitfinex","SOLUSD",1773207597347,1.77702695,85.969,85.94,3.11773558]
["bitfinex","SOLUSD",1773207598840,1.64818042,85.967,85.941,11.63588973]
["bitfinex","SOLUSD",1773207600654,1.64818042,85.967,85.94,4.79920724]
["bitfinex","SOLUSD",1773207600849,1.64818042,85.965,85.935,1.68147166]
["bitfinex","SOLUSD",1773207601343,1.64818042,85.97,85.941,1.68147166]
["bitfinex","SOLUSD",1773207601545,1.64818042,85.959,85.929,1.68147166]
["bitfinex","SOLUSD",1773207601741,1.64818042,85.959,85.94,3.11773558]
["bitfinex","SOLUSD",1773207601945,1.64818042,85.968,85.941,1.68147166]
["bitfinex","SOLUSD",1773207602166,1.64818042,85.968,85.945,1.68147166]
["bitfinex","SOLUSD",1773207602545,1.64818042,85.968,85.94,3.11773558]
["bitfinex","SOLUSD",1773207602747,1.64818042,85.979,85.951,1.68147166]
["bitfinex","SOLUSD",1773207602962,1.64818042,85.979,85.953,1.68147166]
["bitfinex","SOLUSD",1773207603159,1.64818042,85.978,85.941,1.68147166]
["bitfinex","SOLUSD",1773207603658,1.64818042,85.978,85.95,3.11773558]
["bitfinex","SOLUSD",1773207604262,1.64818042,85.978,85.95,4.79920724]
["bitfinex","SOLUSD",1773207604460,1.64818042,85.978,85.951,1.68147166]
["bitfinex","SOLUSD",1773207604866,1.64818042,85.978,85.952,11.63440059]
["bitfinex","SOLUSD",1773207605054,1.64818042,85.978,85.953,1.68147166]
["bitfinex","SOLUSD",1773207605770,1.64818042,85.978,85.96,4.79920724]
["bitfinex","SOLUSD",1773207606172,1.64818042,85.987,85.961,1.68147166]
["bitfinex","SOLUSD",1773207607767,1.64818042,85.987,85.962,11.63304716]
["bitfinex","SOLUSD",1773207608070,1.64818042,85.987,85.97,3.11773558]
["bitfinex","SOLUSD",1773207608854,1.64818042,85.993,85.971,1.68147166]
["bitfinex","SOLUSD",1773207609265,1.64818042,85.993,85.98,3.11773558]
["bitfinex","SOLUSD",1773207609464,1.64818042,86.001,85.981,1.68147166]
["bitfinex","SOLUSD",1773207610068,1.64818042,86.001,85.982,1.68147166]
["bitfinex","SOLUSD",1773207610270,13.27608739,86.0,85.982,1.68147166]
["bitfinex","SOLUSD",1773207610570,1.64818042,85.999,85.982,1.68147166]
["bitfinex","SOLUSD",1773207611952,1.64818042,85.999,85.981,11.6304765]
["bitfinex","SOLUSD",1773207614059,1.64818042,85.997,85.98,3.11773558]
["bitfinex","SOLUSD",1773207616072,1.64818042,85.997,85.951,61.2]
["bitfinex","SOLUSD",1773207616263,1.64818042,85.979,85.95,3.11773558]
["bitfinex","SOLUSD",1773207616466,1.64818042,85.969,85.94,3.11773558]
["bitfinex","SOLUSD",1773207616664,1.64818042,85.969,85.933,1.68147166]
["bitfinex","SOLUSD",1773207617170,1.64818042,85.969,85.94,3.11773558]
["bitfinex","SOLUSD",1773207617373,1.64818042,85.969,85.933,1.68147166]
["bitfinex","SOLUSD",1773207617578,145.35559791,85.996,85.933,1.68147166]
["bitfinex","SOLUSD",1773207617579,1.64818042,85.959,85.933,1.68147166]
["bitfinex","SOLUSD",1773207617957,1.64818042,85.959,85.94,3.11773558]
["bitfinex","SOLUSD",1773207618155,1.64818042,85.973,85.951,1.68147166]
["bitfinex","SOLUSD",1773207618669,1.64818042,85.969,85.94,14.75373267]
["bitfinex","SOLUSD",1773207619272,1.64818042,85.969,85.941,1.68147166]
["bitfinex","SOLUSD",1773207620157,1.73836532,85.967,85.942,11.63575434]
["bitfinex","SOLUSD",1773207620361,1.73836532,85.967,85.95,3.11773558]
["bitfinex","SOLUSD",1773207620559,13.36911236,85.979,85.961,1.79523766]
["bitfinex","SOLUSD",1773207620976,1.73836532,85.978,85.955,1.79523766]
["bitfinex","SOLUSD",1773207622393,1.73836532,85.978,85.96,3.11773558]
["bitfinex","SOLUSD",1773207622758,11.63101759,85.977,85.96,3.11773558]
["bitfinex","SOLUSD",1773207623084,11.63101759,85.977,85.959,1.79523766]
["bitfinex","SOLUSD",1773207623779,13.36938291,85.977,85.959,1.79523766]
["bitfinex","SOLUSD",1773207624168,1.73836532,85.976,85.95,3.11773558]
["bitfinex","SOLUSD",1773207624689,1.73836532,85.974,85.951,1.79523766]
["bitfinex","SOLUSD",1773207626878,1.73836532,85.974,85.953,1.79523766]
["bitfinex","SOLUSD",1773207628079,7.24548785,86.013,85.952,11.63440059]
["bitfinex","SOLUSD",1773207628080,1.73836532,85.992,85.961,1.79523766]
["bitfinex","SOLUSD",1773207628283,3.11773558,85.99,85.962,1.79523766]
["bitfinex","SOLUSD",1773207628583,1.73836532,85.989,85.961,1.79523766]
["bitfinex","SOLUSD",1773207629272,40.69814764,85.999,85.971,1.79523766]
["bitfinex","SOLUSD",1773207629473,1.73836532,85.998,85.971,1.79523766]
["bitfinex","SOLUSD",1773207631478,1.73836532,85.996,85.971,1.79523766]
["bitfinex","SOLUSD",1773207631686,1.73836532,85.996,85.98,3.11773558]
["bitfinex","SOLUSD",1773207631991,1.73836532,85.996,85.974,1.79523766]
["bitfinex","SOLUSD",1773207633487,1.73836532,85.996,85.98,3.11773558]
["bitfinex","SOLUSD",1773207634386,1.73836532,85.994,85.973,1.79523766]
["bitfinex","SOLUSD",1773207635882,1.73836532,85.992,85.971,1.79523766]
["bitfinex","SOLUSD",1773207638601,13.31673853,85.991,85.971,1.79523766]
["bitfinex","SOLUSD",1773207638986,13.31673853,85.991,85.98,3.11773558]
["bitfinex","SOLUSD",1773207639602,13.31673853,85.991,85.971,1.79523766]
["bitfinex","SOLUSD",1773207640083,13.31673853,85.991,85.98,3.11773558]
["bitfinex","SOLUSD",1773207640286,1.68761456,85.99,85.971,1.79523766]
["bitfinex","SOLUSD",1773207640684,7.24548785,86.013,85.914,13.77799681]
["bitfinex","SOLUSD",1773207640685,1.68761456,85.979,85.914,13.77799681]
["bitfinex","SOLUSD",1773207641006,3.11773558,85.95,85.92,3.11773558]
["bitfinex","SOLUSD",1773207641181,4.82477569,85.987,85.931,1.82477679]
["bitfinex","SOLUSD",1773207641390,4.82477569,85.987,85.92,3.11773558]
["bitfinex","SOLUSD",1773207641391,3.11773558,85.98,85.951,1.82477679]
["bitfinex","SOLUSD",1773207641582,40.70288059,85.989,85.961,1.82477679]
["bitfinex","SOLUSD",1773207641779,1.68761456,85.988,85.96,3.11773558]
["bitfinex","SOLUSD",1773207641983,1.68761456,85.979,85.94,3.11773558]
["bitfinex","SOLUSD",1773207642195,1.68761456,85.979,85.914,40.73830897]
["bitfinex","SOLUSD",1773207642397,1.68761456,85.979,85.94,3.11773558]
["bitfinex","SOLUSD",1773207642799,1.68761456,85.977,85.94,3.11773558]
["bitfinex","SOLUSD",1773207643901,1.68761456,85.977,85.941,1.72056365]
["bitfinex","SOLUSD",1773207644401,1.68761456,85.969,85.941,1.72056365]
["bitfinex","SOLUSD",1773207644706,1.68761456,85.969,85.94,3.11773558]
["bitfinex","SOLUSD",1773207645010,1.68761456,85.967,85.94,3.11773558]
["bitfinex","SOLUSD",1773207645195,1.68761456,85.967,85.911,1.72056365]
["bitfinex","SOLUSD",1773207645393,1.68761456,85.967,85.93,3.11773558]
["bitfinex","SOLUSD",1773207645619,3.11773558,85.96,85.93,3.11773558]
["bitfinex","SOLUSD",1773207645784,1.68761456,85.949,85.92,3.11773558]
["bitfinex","SOLUSD",1773207646199,1.68761456,85.949,85.915,1.72056365]
["bitfinex","SOLUSD",1773207646391,1.68761456,85.949,85.91,17.38692532]
["bitfinex","SOLUSD",1773207646999,1.68761456,85.947,85.92,3.11773558]
["bitfinex","SOLUSD",1773207647688,1.68761456,85.947,85.916,1.72056365]
["bitfinex","SOLUSD",1773207649005,1.68761456,85.945,85.92,3.11773558]
["bitfinex","SOLUSD",1773207649608,1.68761456,85.945,85.92,3.1210285]
["bitfinex","SOLUSD",1773207649987,1.68761456,85.945,85.916,1.72056365]
["bitfinex","SOLUSD",1773207651004,1.70921132,85.937,85.91,15.66965459]
["bitfinex","SOLUSD",1773207652012,1.70921132,85.937,85.91,12.54862609]
["bitfinex","SOLUSD",1773207652193,1.70921132,85.929,85.89,3.1210285]
["bitfinex","SOLUSD",1773207652898,1.70921132,85.929,85.891,1.70670684]
["bitfinex","SOLUSD",1773207653098,1.70921132,85.927,85.893,1.70670684]
["bitfinex","SOLUSD",1773207653996,1.70921132,85.919,85.886,1.70670684]
["bitfinex","SOLUSD",1773207654321,1.70921132,85.909,85.876,1.70670684]
["bitfinex","SOLUSD",1773207654690,1.70921132,85.909,85.881,1.70670684]
["bitfinex","SOLUSD",1773207654891,1.70921132,85.919,85.881,1.70670684]
["bitfinex","SOLUSD",1773207655211,1.70921132,85.909,85.881,1.70670684]
["bitfinex","SOLUSD",1773207655399,1.70921132,85.909,85.871,1.70670684]
["bitfinex","SOLUSD",1773207655799,1.70921132,85.909,85.881,1.70670684]
["bitfinex","SOLUSD",1773207656810,1.70921132,85.909,85.875,1.70670684]
["bitfinex","SOLUSD",1773207657009,3.1210285,85.9,85.875,1.70670684]
["bitfinex","SOLUSD",1773207657197,1.70921132,85.898,85.875,1.70670684]
["bitfinex","SOLUSD",1773207658206,11.64157906,85.899,85.875,1.70670684]
["bitfinex","SOLUSD",1773207658507,1.70921132,85.917,85.891,1.70670684]
["bitfinex","SOLUSD",1773207659308,1.70921132,85.909,85.871,1.70670684]
["bitfinex","SOLUSD",1773207659505,1.70921132,85.899,85.871,1.70670684]
["bitfinex","SOLUSD",1773207660619,1.70921132,85.915,85.881,1.70670684]
["bitfinex","SOLUSD",1773207661195,11.63954652,85.914,85.891,1.70670684]
["bitfinex","SOLUSD",1773207661512,1.70921132,85.909,85.884,1.70670684]
["bitfinex","SOLUSD",1773207662093,1.70921132,85.924,85.89,3.1210285]
["bitfinex","SOLUSD",1773207662417,1.70921132,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1773207662911,1.70921132,85.909,85.87,3.1210285]
["bitfinex","SOLUSD",1773207664119,1.70921132,85.907,85.87,3.1210285]
["bitfinex","SOLUSD",1773207664418,1.70921132,85.907,85.871,1.70670684]
["bitfinex","SOLUSD",1773207664612,1.70921132,85.907,85.86,0.1]
["bitfinex","SOLUSD",1773207664797,1.70921132,85.899,85.87,3.1210285]
["bitfinex","SOLUSD",1773207665694,1.70921132,85.899,85.865,1.70670684]
["bitfinex","SOLUSD",1773207665894,1.70921132,85.897,85.87,3.1210285]
["bitfinex","SOLUSD",1773207666701,1.70921132,85.889,85.86,0.1]
["bitfinex","SOLUSD",1773207667900,1.70921132,85.887,85.86,3.2210285]
["bitfinex","SOLUSD",1773207668400,1.70921132,85.887,85.861,1.70670684]
["bitfinex","SOLUSD",1773207669314,1.70921132,85.887,85.862,11.6465957]
["bitfinex","SOLUSD",1773207669516,11.64334117,85.886,85.863,1.70670684]
["bitfinex","SOLUSD",1773207670016,1.70921132,85.885,85.861,1.70670684]
["bitfinex","SOLUSD",1773207671020,3.1210285,85.9,85.871,1.70670684]
["bitfinex","SOLUSD",1773207671215,11.63900463,85.918,85.89,3.1210285]
["bitfinex","SOLUSD",1773207671415,11.63900463,85.918,85.891,1.70670684]
["bitfinex","SOLUSD",1773207672819,11.63900463,85.918,85.893,1.70670684]
["bitfinex","SOLUSD",1773207674715,1.70921132,85.917,85.88,3.1210285]
["bitfinex","SOLUSD",1773207674918,1.70921132,85.917,85.89,3.1210285]
["bitfinex","SOLUSD",1773207675306,1.70921132,85.917,85.89,4.82773534]
["bitfinex","SOLUSD",1773207675932,1.70921132,85.917,85.881,11.64401904]
["bitfinex","SOLUSD",1773207675933,11.63900463,85.918,85.901,1.70670684]
["bitfinex","SOLUSD",1773207676219,13.34821595,85.918,85.901,1.70670684]
["bitfinex","SOLUSD",1773207677510,1.70921132,85.917,85.89,3.1210285]
["bitfinex","SOLUSD",1773207678427,13.34848689,85.916,85.89,3.1210285]
["bitfinex","SOLUSD",1773207678809,13.34848689,85.916,85.891,11.64266337]
["bitfinex","SOLUSD",1773207679524,11.63927557,85.916,85.892,1.70670684]
["bitfinex","SOLUSD",1773207680926,1.65129267,85.92,85.9,3.1210285]
["bitfinex","SOLUSD",1773207681108,1.65129267,85.92,85.9,4.78327978]
["bitfinex","SOLUSD",1773207682024,1.65129267,85.92,85.901,1.66225128]
["bitfinex","SOLUSD",1773207682423,11.63602513,85.94,85.921,1.55342354]
["bitfinex","SOLUSD",1773207683024,11.63602513,85.94,85.92,3.1210285]
["bitfinex","SOLUSD",1773207683633,11.63602513,85.94,85.91,4.67331834]
["bitfinex","SOLUSD",1773207684431,1.65129267,85.942,85.91,4.67331834]
["bitfinex","SOLUSD",1773207685725,1.65129267,85.94,85.911,1.54896627]
["bitfinex","SOLUSD",1773207687915,1.65129267,85.938,85.911,1.54896627]
["bitfinex","SOLUSD",1773207690035,1.65129267,85.936,85.92,3.1210285]
["bitfinex","SOLUSD",1773207692927,1.65129267,85.934,85.92,3.1210285]
["bitfinex","SOLUSD",1773207694339,1.65129267,85.938,85.92,3.1210285]
["bitfinex","SOLUSD",1773207695040,13.287724,85.937,85.92,3.1210285]
["bitfinex","SOLUSD",1773207695214,1.65129267,85.936,85.92,3.1210285]
["bitfinex","SOLUSD",1773207697324,1.78872703,85.942,85.921,1.53583713]
["bitfinex","SOLUSD",1773207697532,1.78872703,85.942,85.92,3.1210285]
["bitfinex","SOLUSD",1773207698943,1.78872703,85.94,85.92,3.1210285]
["bitfinex","SOLUSD",1773207700043,1.78872703,85.94,85.912,1.5328088]
["bitfinex","SOLUSD",1773207700938,1.78872703,85.94,85.92,3.1210285]
["bitfinex","SOLUSD",1773207701524,40.72561407,85.941,85.92,3.1210285]
["bitfinex","SOLUSD",1773207701525,1.78872703,85.938,85.92,3.1210285]
["bitfinex","SOLUSD",1773207702839,11.63643133,85.937,85.92,3.1210285]
["bitfinex","SOLUSD",1773207703045,1.78872703,85.936,85.92,3.1210285]
["bitfinex","SOLUSD",1773207704341,29.08972434,85.941,85.92,3.1210285]
["bitfinex","SOLUSD",1773207704342,11.63670215,85.935,85.92,3.1210285]
["bitfinex","SOLUSD",1773207704549,1.78872703,85.934,85.92,3.1210285]
["bitfinex","SOLUSD",1773207705730,1.78872703,85.932,85.92,3.1210285]
["bitfinex","SOLUSD",1773207706449,1.78872703,85.932,85.911,13.17073678]
["bitfinex","SOLUSD",1773207706847,1.78872703,85.932,85.92,3.1210285]
["bitfinex","SOLUSD",1773207707642,29.08972434,85.941,85.92,3.1210285]
["bitfinex","SOLUSD",1773207707857,1.78872703,85.938,85.92,3.1210285]
["bitfinex","SOLUSD",1773207709654,1.6302251,85.936,85.92,3.12079603]
["bitfinex","SOLUSD",1773207710153,1.6302251,85.936,85.92,4.64335715]
["bitfinex","SOLUSD",1773207711836,1.6302251,85.936,85.921,1.52083382]
["bitfinex","SOLUSD",1773207714240,11.63670215,85.935,85.921,1.52083382]
["bitfinex","SOLUSD",1773207716460,1.6302251,85.936,85.921,1.52083382]
["bitfinex","SOLUSD",1773207716662,1.6302251,85.95,85.922,11.63846279]
["bitfinex","SOLUSD",1773207716845,1.6302251,85.966,85.941,1.51668619]
["bitfinex","SOLUSD",1773207718758,1.6302251,85.964,85.94,3.12079603]
["bitfinex","SOLUSD",1773207720265,1.6302251,85.964,85.941,1.51431021]
["bitfinex","SOLUSD",1773207720847,1.6302251,85.962,85.93,1.51353634]
["bitfinex","SOLUSD",1773207721162,40.71519141,85.963,85.92,3.12079603]
["bitfinex","SOLUSD",1773207721163,1.6302251,85.949,85.92,3.12079603]
["bitfinex","SOLUSD",1773207721363,1.6302251,85.939,85.9,3.12079603]
["bitfinex","SOLUSD",1773207721664,1.6302251,85.939,85.901,11.64130801]
["bitfinex","SOLUSD",1773207721865,1.6302251,85.939,85.902,1.51277136]
["bitfinex","SOLUSD",1773207723247,1.6302251,85.937,85.902,1.51277136]
["bitfinex","SOLUSD",1773207723450,1.6302251,85.929,85.892,1.51201517]
["bitfinex","SOLUSD",1773207724670,1.6302251,85.919,85.876,1.51052873]
["bitfinex","SOLUSD",1773207724974,1.6302251,85.919,85.89,3.12079603]
["bitfinex","SOLUSD",1773207725151,3.12079603,85.92,85.89,3.12079603]
["bitfinex","SOLUSD",1773207725152,1.6302251,85.917,85.89,3.12079603]
["bitfinex","SOLUSD",1773207725751,1.6302251,85.917,85.891,1.5097983]
["bitfinex","SOLUSD",1773207726171,1.6302251,85.917,85.89,3.12079603]
["bitfinex","SOLUSD",1773207728778,11.63927557,85.916,85.89,3.12079603]
["bitfinex","SOLUSD",1773207728980,1.6302251,85.915,85.891,1.50765694]
["bitfinex","SOLUSD",1773207729158,1.6302251,85.915,85.9,3.12079603]
["bitfinex","SOLUSD",1773207730069,11.63954652,85.914,85.896,1.50765694]
["bitfinex","SOLUSD",1773207730455,13.26977162,85.914,85.896,1.50765694]
["bitfinex","SOLUSD",1773207731578,1.6302251,85.913,85.896,1.50765694]
["bitfinex","SOLUSD",1773207732488,1.6302251,85.913,85.89,3.12079603]
["bitfinex","SOLUSD",1773207732489,11.63898,85.919,85.901,1.50558853]
["bitfinex","SOLUSD",1773207733397,13.2692051,85.919,85.901,1.50558853]
["bitfinex","SOLUSD",1773207733782,1.6302251,85.919,85.901,1.50558853]
["bitfinex","SOLUSD",1773207734494,3.2,85.931,85.911,1.50424888]
["bitfinex","SOLUSD",1773207734696,3.2,85.931,85.92,3.12079603]
["bitfinex","SOLUSD",1773207735098,14.83725851,85.931,85.917,1.50359057]
["bitfinex","SOLUSD",1773207735603,14.83725851,85.931,85.911,1.50359057]
["bitfinex","SOLUSD",1773207736897,1.6302251,85.947,85.921,1.50229656]
["bitfinex","SOLUSD",1773207737623,1.6302251,85.947,85.93,3.12079603]
["bitfinex","SOLUSD",1773207737927,1.6302251,85.953,85.93,3.91071661]
["bitfinex","SOLUSD",1773207738298,1.6302251,85.95,85.93,3.91071661]
["bitfinex","SOLUSD",1773207739411,13.34057532,85.949,85.93,3.91071661]
["bitfinex","SOLUSD",1773207739612,1.70576864,85.948,85.93,3.12079603]
["bitfinex","SOLUSD",1773207740224,1.70576864,85.948,85.925,0.78867064]
["bitfinex","SOLUSD",1773207741525,1.70576864,85.946,85.925,0.78867064]
["bitfinex","SOLUSD",1773207741818,1.70576864,85.946,85.92,3.12079603]
["bitfinex","SOLUSD",1773207744419,1.70576864,85.944,85.92,3.12079603]
["bitfinex","SOLUSD",1773207746122,1.70576864,85.944,85.911,0.78449339]
["bitfinex","SOLUSD",1773207746512,3.2,85.954,85.893,40.74837296]
["bitfinex","SOLUSD",1773207746513,1.70576864,85.939,85.906,0.78449339]
["bitfinex","SOLUSD",1773207746713,1.70576864,85.939,85.901,0.78449339]
["bitfinex","SOLUSD",1773207746917,1.70576864,85.929,85.896,0.78392128]
["bitfinex","SOLUSD",1773207748320,1.70576864,85.926,85.89,3.12079603]
["bitfinex","SOLUSD",1773207748504,1.70576864,85.919,85.89,3.90415178]
["bitfinex","SOLUSD",1773207750528,3.2,85.928,85.883,0.78224409]
["bitfinex","SOLUSD",1773207750529,1.70576864,85.917,85.883,0.78224409]
["bitfinex","SOLUSD",1773207750731,1.70576864,85.917,85.89,3.12079603]
["bitfinex","SOLUSD",1773207751512,1.70576864,85.917,85.883,0.78224409]
["bitfinex","SOLUSD",1773207751715,1.70576864,85.917,85.89,3.12079603]
["bitfinex","SOLUSD",1773207752529,1.70576864,85.915,85.891,0.78115783]
["bitfinex","SOLUSD",1773207753121,1.70576864,85.915,85.86,3.22079603]
["bitfinex","SOLUSD",1773207753122,6.24159206,85.9,85.832,61.2]
["bitfinex","SOLUSD",1773207753323,6.24159206,85.9,85.824,104.0]
["bitfinex","SOLUSD",1773207753324,6.24159206,85.84,85.75,60.0]
["bitfinex","SOLUSD",1773207753517,3.12079603,85.8,85.711,1.77406241]
["bitfinex","SOLUSD",1773207753847,3.12079603,85.8,85.712,1.77406241]
["bitfinex","SOLUSD",1773207753848,3.12079603,85.76,85.712,1.77406241]
["bitfinex","SOLUSD",1773207754136,3.12079603,85.74,85.674,1.77406241]
["bitfinex","SOLUSD",1773207754338,7.18845745,85.698,85.68,1.77406241]
["bitfinex","SOLUSD",1773207754524,7.18845745,85.698,85.664,8.10202252]
["bitfinex","SOLUSD",1773207754721,13.36917191,85.739,85.665,11.67337885]
["bitfinex","SOLUSD",1773207754915,1.70576864,85.73,85.666,7.38552173]
["bitfinex","SOLUSD",1773207755232,6.53054433,85.738,85.69,3.12079603]
["bitfinex","SOLUSD",1773207755437,3.12079603,85.72,85.666,7.38552173]
["bitfinex","SOLUSD",1773207755631,9.34209766,85.71,85.666,7.38552173]
["bitfinex","SOLUSD",1773207755835,1.70576864,85.718,85.666,7.38552173]
["bitfinex","SOLUSD",1773207756028,1.70576864,85.718,85.69,9.34209766]
["bitfinex","SOLUSD",1773207756215,3.14,85.737,85.666,7.38552173]
["bitfinex","SOLUSD",1773207756412,9.34209766,85.73,85.666,7.38552173]
["bitfinex","SOLUSD",1773207756630,40.82346765,85.735,85.666,7.38552173]
["bitfinex","SOLUSD",1773207756631,9.34209766,85.72,85.691,1.59593084]
["bitfinex","SOLUSD",1773207756839,1.73187854,85.73,85.691,1.59593084]
["bitfinex","SOLUSD",1773207757021,1.73187854,85.729,85.691,1.59593084]
["bitfinex","SOLUSD",1773207757218,86.43207017,85.79,85.691,1.59593084]
["bitfinex","SOLUSD",1773207757516,52.38,85.797,85.7,9.34209766]
["bitfinex","SOLUSD",1773207757517,1.73187854,85.739,85.7,9.34209766]
["bitfinex","SOLUSD",1773207757733,1.73187854,85.762,85.667,7.31678471]
["bitfinex","SOLUSD",1773207757939,1.73187854,85.719,85.667,7.31678471]
["bitfinex","SOLUSD",1773207758234,3.18,85.718,85.667,7.31678471]
["bitfinex","SOLUSD",1773207758436,3.18,85.726,85.7,9.34209766]
["bitfinex","SOLUSD",1773207758625,3.16,85.741,85.671,3.69383402]
["bitfinex","SOLUSD",1773207758828,3.16,85.741,85.72,9.34209766]
["bitfinex","SOLUSD",1773207759025,1.73187854,85.729,85.667,7.31678471]
["bitfinex","SOLUSD",1773207759328,1.73187854,85.699,85.667,7.31678471]
["bitfinex","SOLUSD",1773207759530,1.73187854,85.689,85.667,7.31678471]
["bitfinex","SOLUSD",1773207759725,1.73187854,85.679,85.654,0.2660663]
["bitfinex","SOLUSD",1773207760126,9.34209766,85.67,85.654,0.2660663]
["bitfinex","SOLUSD",1773207760334,1.73187854,85.669,85.621,1.60546149]
["bitfinex","SOLUSD",1773207760534,3.69383402,85.697,85.564,46.7485033]
["bitfinex","SOLUSD",1773207760535,9.34209766,85.65,85.62,9.34209766]
["bitfinex","SOLUSD",1773207760735,11.67310633,85.667,85.631,1.60546149]
["bitfinex","SOLUSD",1773207761038,9.34209766,85.66,85.631,1.60546149]
["bitfinex","SOLUSD",1773207761238,0.35330408,85.665,85.631,1.60546149]
["bitfinex","SOLUSD",1773207761441,11.67203786,85.675,85.631,1.60546149]
["bitfinex","SOLUSD",1773207761642,46.66341616,85.721,85.651,1.60546149]
["bitfinex","SOLUSD",1773207761643,3.18,85.689,85.651,1.60546149]
["bitfinex","SOLUSD",1773207761939,9.34209766,85.67,85.64,1.60546149]
["bitfinex","SOLUSD",1773207762125,9.34209766,85.66,85.62,9.34209766]
["bitfinex","SOLUSD",1773207762355,0.35951955,85.659,85.621,1.60546149]
["bitfinex","SOLUSD",1773207762645,22.80587735,85.713,85.663,9.70161721]
["bitfinex","SOLUSD",1773207762827,19.87859116,85.713,85.664,73.42636188]
["bitfinex","SOLUSD",1773207763143,19.87859116,85.713,85.667,3.69383402]
["bitfinex","SOLUSD",1773207763319,1.78522126,85.712,85.68,9.34209766]
["bitfinex","SOLUSD",1773207763520,1.78522126,85.712,85.69,9.34209766]
["bitfinex","SOLUSD",1773207763718,1.78522126,85.712,85.68,9.34209766]
["bitfinex","SOLUSD",1773207763919,1.78522126,85.709,85.67,9.34209766]
["bitfinex","SOLUSD",1773207764123,1.78522126,85.699,85.67,9.34209766]
["bitfinex","SOLUSD",1773207764641,1.78522126,85.712,85.69,9.34209766]
["bitfinex","SOLUSD",1773207764839,19.87859116,85.713,85.7,9.34209766]
["bitfinex","SOLUSD",1773207765044,3.18,85.732,85.7,10.9380285]
["bitfinex","SOLUSD",1773207765244,7.23007837,85.774,85.671,134.23445506]
["bitfinex","SOLUSD",1773207765245,3.22,85.763,85.72,10.9380285]
["bitfinex","SOLUSD",1773207765424,3.22,85.763,85.671,227.61494554]
["bitfinex","SOLUSD",1773207765425,3.2022402,85.773,85.74,9.34209766]
["bitfinex","SOLUSD",1773207765624,9.34209766,85.77,85.74,9.34209766]
["bitfinex","SOLUSD",1773207766025,3.2022402,85.773,85.75,9.34209766]
["bitfinex","SOLUSD",1773207766440,11.65881639,85.772,85.74,9.34209766]
["bitfinex","SOLUSD",1773207766639,11.65922419,85.769,85.74,9.34209766]
["bitfinex","SOLUSD",1773207766827,1.73187854,85.768,85.741,11.66303168]
["bitfinex","SOLUSD",1773207767033,3.2022402,85.773,85.75,9.34209766]
["bitfinex","SOLUSD",1773207767346,1.73187854,85.788,85.76,9.34209766]
["bitfinex","SOLUSD",1773207767546,1.73187854,85.786,85.76,9.34209766]
["bitfinex","SOLUSD",1773207767849,1.73187854,85.786,85.77,9.34209766]
["bitfinex","SOLUSD",1773207768028,3.24,85.799,85.78,9.34209766]
["bitfinex","SOLUSD",1773207768230,1.73187854,85.798,85.77,9.34209766]
["bitfinex","SOLUSD",1773207768849,1.73187854,85.798,85.771,11.65895232]
["bitfinex","SOLUSD",1773207769351,1.73187854,85.798,85.77,8.73409766]
["bitfinex","SOLUSD",1773207769529,1.73187854,85.798,85.77,9.32003751]
["bitfinex","SOLUSD",1773207770041,1.73187854,85.798,85.78,9.32003751]
["bitfinex","SOLUSD",1773207770243,1.73187854,85.798,85.764,1.73466419]
["bitfinex","SOLUSD",1773207770244,1.73187854,85.798,85.77,9.32003751]
["bitfinex","SOLUSD",1773207770632,11.65443362,85.805,85.771,11.65895232]
["bitfinex","SOLUSD",1773207770835,9.32003751,85.81,85.765,1.73466419]
["bitfinex","SOLUSD",1773207770836,1.70061333,85.808,85.765,1.73466419]
["bitfinex","SOLUSD",1773207771134,1.70061333,85.799,85.764,11.65979476]
["bitfinex","SOLUSD",1773207771333,1.70061333,85.789,85.76,9.32003751]
["bitfinex","SOLUSD",1773207771536,1.70061333,85.789,85.752,11.6614474]
["bitfinex","SOLUSD",1773207771743,1.70061333,85.789,85.76,9.32003751]
["bitfinex","SOLUSD",1773207773054,1.70061333,85.789,85.752,29.15383897]
["bitfinex","SOLUSD",1773207773055,1.70061333,85.789,85.761,11.66031179]
["bitfinex","SOLUSD",1773207773637,1.70061333,85.789,85.761,11.11275179]
["bitfinex","SOLUSD",1773207774350,1.70061333,85.787,85.761,11.11275179]
["bitfinex","SOLUSD",1773207774548,4.92804,85.76,85.755,11.66104396]
["bitfinex","SOLUSD",1773207774852,4.92804,85.76,85.75,9.32003751]
["bitfinex","SOLUSD",1773207775455,4.92804,85.76,85.751,11.66167158]
["bitfinex","SOLUSD",1773207775838,4.92804,85.76,85.74,9.32003751]
["bitfinex","SOLUSD",1773207776145,1.70061333,85.77,85.741,1.73466419]
["bitfinex","SOLUSD",1773207776338,11.02065084,85.77,85.741,1.73466419]
["bitfinex","SOLUSD",1773207776543,1.70061333,85.77,85.741,1.73466419]
["bitfinex","SOLUSD",1773207776770,1.70061333,85.777,85.742,11.66289566]
["bitfinex","SOLUSD",1773207776967,1.70061333,85.769,85.731,1.73466419]
["bitfinex","SOLUSD",1773207777263,1.70061333,85.769,85.732,13.39892024]
["bitfinex","SOLUSD",1773207777564,1.70061333,85.769,85.732,11.66425605]
["bitfinex","SOLUSD",1773207777738,1.70061333,85.769,85.74,9.32003751]
["bitfinex","SOLUSD",1773207778135,1.70061333,85.769,85.741,1.73466419]
["bitfinex","SOLUSD",1773207778642,1.70061333,85.769,85.726,11.66501709]
["bitfinex","SOLUSD",1773207778961,1.70061333,85.769,85.69,93.35963366]
["bitfinex","SOLUSD",1773207778962,1.70061333,85.759,85.73,9.32003751]
["bitfinex","SOLUSD",1773207780241,1.70061333,85.759,85.73,11.0547017]
["bitfinex","SOLUSD",1773207781033,1.70061333,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1773207781258,1.70061333,85.769,85.74,9.32003751]
["bitfinex","SOLUSD",1773207781463,1.70061333,85.779,85.731,40.82537238]
["bitfinex","SOLUSD",1773207781638,1.70061333,85.779,85.705,1.73466419]
["bitfinex","SOLUSD",1773207781639,1.70061333,85.76,85.705,1.73466419]
["bitfinex","SOLUSD",1773207781960,1.70061333,85.778,85.75,9.32003751]
["bitfinex","SOLUSD",1773207782161,9.32003751,85.79,85.76,9.32003751]
["bitfinex","SOLUSD",1773207782334,1.70061333,85.789,85.751,1.73466419]
["bitfinex","SOLUSD",1773207782538,1.70061333,85.779,85.751,1.73466419]
["bitfinex","SOLUSD",1773207782954,1.70061333,85.779,85.751,13.39623081]
["bitfinex","SOLUSD",1773207783139,1.70061333,85.779,85.751,11.66156662]
["bitfinex","SOLUSD",1773207783334,1.70061333,85.778,85.751,11.66156662]
["bitfinex","SOLUSD",1773207783755,1.70061333,85.789,85.76,9.32003751]
["bitfinex","SOLUSD",1773207784138,1.70061333,85.789,85.752,1.73466419]
["bitfinex","SOLUSD",1773207784339,1.70061333,85.779,85.751,11.66156662]
["bitfinex","SOLUSD",1773207784558,1.70061333,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1773207785361,9.29669471,85.813,85.751,11.66167158]
["bitfinex","SOLUSD",1773207785362,1.70061333,85.811,85.765,1.73466419]
["bitfinex","SOLUSD",1773207785540,1.70061333,85.811,85.751,29.15417896]
["bitfinex","SOLUSD",1773207785541,1.70061333,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1773207785738,7.47186494,85.778,85.736,1.73466419]
["bitfinex","SOLUSD",1773207786052,1.70061333,85.793,85.76,11.0547017]
["bitfinex","SOLUSD",1773207786255,1.70061333,85.793,85.761,1.73466419]
["bitfinex","SOLUSD",1773207786453,1.70061333,85.779,85.75,9.32003751]
["bitfinex","SOLUSD",1773207786854,1.70061333,85.779,85.751,1.73466419]
["bitfinex","SOLUSD",1773207787157,1.70061333,85.797,85.76,20.98039962]
["bitfinex","SOLUSD",1773207787458,1.70061333,85.789,85.753,1.73466419]
["bitfinex","SOLUSD",1773207787646,7.48774252,85.796,85.752,11.66153559]
["bitfinex","SOLUSD",1773207787647,40.79349167,85.798,85.761,1.73466419]
["bitfinex","SOLUSD",1773207787847,40.79349167,85.798,85.752,11.66153559]
["bitfinex","SOLUSD",1773207787848,11.65470155,85.803,85.771,1.73466419]
["bitfinex","SOLUSD",1773207788160,11.02065084,85.8,85.771,1.73466419]
["bitfinex","SOLUSD",1773207788343,7.48859333,85.799,85.771,1.73466419]
["bitfinex","SOLUSD",1773207788544,7.48859333,85.798,85.771,1.73466419]
["bitfinex","SOLUSD",1773207788755,7.48859333,85.797,85.771,1.73466419]
["bitfinex","SOLUSD",1773207788960,9.32003751,85.81,85.781,1.73466419]
["bitfinex","SOLUSD",1773207788961,1.70061333,85.81,85.781,1.73466419]
["bitfinex","SOLUSD",1773207789159,7.49765195,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1773207789341,7.49765195,85.808,85.782,11.65745727]
["bitfinex","SOLUSD",1773207789543,7.49765195,85.807,85.782,11.65745727]
["bitfinex","SOLUSD",1773207789738,7.49765195,85.806,85.782,11.65745727]
["bitfinex","SOLUSD",1773207789943,7.49765195,85.805,85.782,11.65745727]
["bitfinex","SOLUSD",1773207790148,7.49765195,85.804,85.782,11.65745727]
["bitfinex","SOLUSD",1773207790370,7.49765195,85.803,85.782,11.65745727]
["bitfinex","SOLUSD",1773207790574,7.49765195,85.802,85.782,11.65745727]
["bitfinex","SOLUSD",1773207790761,3.32,85.81,85.79,9.32003751]
["bitfinex","SOLUSD",1773207790945,5.02061333,85.821,85.791,1.73466419]
["bitfinex","SOLUSD",1773207791143,11.65286164,85.816,85.791,1.73466419]
["bitfinex","SOLUSD",1773207791566,13.35385934,85.813,85.787,11.65666302]
["bitfinex","SOLUSD",1773207792063,1.70061333,85.813,85.79,9.32003751]
["bitfinex","SOLUSD",1773207792577,1.70061333,85.809,85.78,9.32003751]
["bitfinex","SOLUSD",1773207792861,7.26659132,85.814,85.781,1.73466419]
["bitfinex","SOLUSD",1773207793346,11.65324601,85.813,85.783,1.73466419]
["bitfinex","SOLUSD",1773207793947,1.70061333,85.812,85.783,1.73466419]
["bitfinex","SOLUSD",1773207795362,1.70061333,85.81,85.783,1.73466419]
["bitfinex","SOLUSD",1773207796062,1.70061333,85.81,85.784,11.65718548]
["bitfinex","SOLUSD",1773207796365,11.05142452,85.81,85.79,9.32003751]
["bitfinex","SOLUSD",1773207796558,11.65324601,85.813,85.785,1.73466419]
["bitfinex","SOLUSD",1773207797153,9.35081119,85.809,85.785,1.73466419]
["bitfinex","SOLUSD",1773207797350,1.70061333,85.809,85.775,1.73466419]
["bitfinex","SOLUSD",1773207797567,1.70061333,85.809,85.781,1.73466419]
["bitfinex","SOLUSD",1773207798563,11.65392504,85.808,85.782,11.65745727]
["bitfinex","SOLUSD",1773207799065,1.70061333,85.807,85.782,11.65745727]
["bitfinex","SOLUSD",1773207800168,1.70061333,85.807,85.783,1.77428821]
["bitfinex","SOLUSD",1773207800352,11.65324601,85.813,85.783,1.77428821]
["bitfinex","SOLUSD",1773207800552,1.81017146,85.812,85.783,1.77428821]
["bitfinex","SOLUSD",1773207800758,1.81017146,85.812,85.785,1.77428821]
["bitfinex","SOLUSD",1773207801354,1.81017146,85.81,85.785,1.77428821]
["bitfinex","SOLUSD",1773207801767,1.81017146,85.809,85.78,9.32003751]
["bitfinex","SOLUSD",1773207802072,1.81017146,85.809,85.782,1.77428821]
["bitfinex","SOLUSD",1773207802471,11.65351761,85.811,85.782,1.77428821]
["bitfinex","SOLUSD",1773207802658,13.46314588,85.815,85.79,9.32003751]
["bitfinex","SOLUSD",1773207802855,1.81017146,85.814,85.784,1.77428821]
["bitfinex","SOLUSD",1773207804964,1.81017146,85.812,85.786,1.77428821]
["bitfinex","SOLUSD",1773207807070,11.65311936,85.814,85.788,1.77428821]
["bitfinex","SOLUSD",1773207807285,1.81017146,85.813,85.788,1.77428821]
["bitfinex","SOLUSD",1773207809185,11.65338181,85.812,85.789,11.65650607]
["bitfinex","SOLUSD",1773207809396,1.81017146,85.813,85.791,1.77428821]
["bitfinex","SOLUSD",1773207810184,3.32,85.821,85.791,1.77428821]
["bitfinex","SOLUSD",1773207810185,1.81017146,85.82,85.791,1.77428821]
["bitfinex","SOLUSD",1773207810987,1.81017146,85.82,85.8,9.32003751]
["bitfinex","SOLUSD",1773207811286,11.65243127,85.819,85.799,11.65514749]
["bitfinex","SOLUSD",1773207811590,11.65243127,85.819,85.798,1.77428821]
["bitfinex","SOLUSD",1773207811793,1.81017146,85.82,85.798,1.77428821]
["bitfinex","SOLUSD",1773207811979,11.65243127,85.819,85.798,1.77428821]
["bitfinex","SOLUSD",1773207812176,1.81017146,85.818,85.795,11.65566362]
["bitfinex","SOLUSD",1773207812380,1.81017146,85.818,85.796,1.77428821]
["bitfinex","SOLUSD",1773207812890,11.65243127,85.819,85.796,1.77428821]
["bitfinex","SOLUSD",1773207813691,1.81017146,85.822,85.796,1.77428821]
["bitfinex","SOLUSD",1773207814371,1.81017146,85.809,85.781,1.77428821]
["bitfinex","SOLUSD",1773207814567,1.81017146,85.809,85.78,3.13027995]
["bitfinex","SOLUSD",1773207814568,1.81017146,85.816,85.791,1.77428821]
["bitfinex","SOLUSD",1773207814775,1.81017146,85.889,85.791,1.77428821]
["bitfinex","SOLUSD",1773207814979,1.81017146,85.889,85.772,297.29981808]
["bitfinex","SOLUSD",1773207814980,1.81017146,85.879,85.841,1.77428821]
["bitfinex","SOLUSD",1773207815588,1.81017146,85.869,85.841,1.77428821]
["bitfinex","SOLUSD",1773207815792,1.81017146,85.869,85.841,13.4237002]
["bitfinex","SOLUSD",1773207815992,3.28,85.883,85.851,1.80447984]
["bitfinex","SOLUSD",1773207816377,1.75629585,85.879,85.851,1.80447984]
["bitfinex","SOLUSD",1773207817087,3.28,85.883,85.851,1.80447984]
["bitfinex","SOLUSD",1773207817399,0.2,85.89,85.871,1.80447984]
["bitfinex","SOLUSD",1773207818277,0.2,85.89,85.869,11.64563695]
["bitfinex","SOLUSD",1773207818600,0.2,85.89,85.87,9.29925307]
["bitfinex","SOLUSD",1773207819604,0.2,85.89,85.872,1.80447984]
["bitfinex","SOLUSD",1773207819980,11.64293448,85.889,85.87,9.29925307]
["bitfinex","SOLUSD",1773207820297,1.75629585,85.879,85.851,1.80447984]
["bitfinex","SOLUSD",1773207820998,1.75629585,85.879,85.86,9.29925307]
["bitfinex","SOLUSD",1773207822381,1.75629585,85.877,85.85,9.29925307]
["bitfinex","SOLUSD",1773207823096,1.75629585,85.877,85.851,11.64808796]
["bitfinex","SOLUSD",1773207823401,1.75629585,85.877,85.851,13.4525678]
["bitfinex","SOLUSD",1773207824513,11.644697,85.876,85.86,9.29925307]
["bitfinex","SOLUSD",1773207824687,11.644697,85.876,85.852,1.80447984]
["bitfinex","SOLUSD",1773207824882,1.75629585,85.875,85.852,1.80447984]
["bitfinex","SOLUSD",1773207825887,1.75629585,85.875,85.86,9.29925307]
["bitfinex","SOLUSD",1773207826500,1.75629585,85.885,85.86,9.29925307]
["bitfinex","SOLUSD",1773207826709,1.75629585,85.885,85.86,20.94604534]
["bitfinex","SOLUSD",1773207827413,1.75629585,85.885,85.86,9.29925307]
["bitfinex","SOLUSD",1773207827594,1.75629585,85.885,85.854,11.64754883]
["bitfinex","SOLUSD",1773207827795,11.64293448,85.889,85.85,9.29925307]
["bitfinex","SOLUSD",1773207827796,1.75629585,85.879,85.85,9.29925307]
["bitfinex","SOLUSD",1773207828008,4.82477569,85.884,85.817,11.65270284]
["bitfinex","SOLUSD",1773207828009,1.75629585,85.859,85.82,9.29925307]
["bitfinex","SOLUSD",1773207828192,1.75629585,85.859,85.817,40.78445995]
["bitfinex","SOLUSD",1773207828193,1.75629585,85.867,85.841,1.80447984]
["bitfinex","SOLUSD",1773207828392,1.75629585,85.865,85.831,1.80447984]
["bitfinex","SOLUSD",1773207828702,1.75629585,85.865,85.84,9.29925307]
["bitfinex","SOLUSD",1773207829693,1.75629585,85.865,85.84,9.30586551]
["bitfinex","SOLUSD",1773207830100,1.75629585,85.865,85.841,1.7619197]
["bitfinex","SOLUSD",1773207830509,1.95448233,85.863,85.833,1.7619197]
["bitfinex","SOLUSD",1773207831091,1.95448233,85.863,85.84,9.30586551]
["bitfinex","SOLUSD",1773207832790,1.95448233,85.863,85.84,11.06778521]
["bitfinex","SOLUSD",1773207832994,1.95448233,85.863,85.841,1.7619197]
["bitfinex","SOLUSD",1773207833309,11.6465957,85.862,85.841,1.7619197]
["bitfinex","SOLUSD",1773207833686,32.3947344,85.868,85.841,1.7619197]
["bitfinex","SOLUSD",1773207833687,3.28,85.868,85.842,1.7619197]
["bitfinex","SOLUSD",1773207833909,3.28,85.868,85.85,9.30586551]
["bitfinex","SOLUSD",1773207834507,3.28,85.868,85.85,11.06778521]
["bitfinex","SOLUSD",1773207835214,3.28,85.868,85.85,1.7619197]
["bitfinex","SOLUSD",1773207836206,8.83588885,85.871,85.851,1.7619197]
["bitfinex","SOLUSD",1773207836611,29.11110447,85.878,85.851,1.7619197]
["bitfinex","SOLUSD",1773207836811,1.95448233,85.877,85.851,1.7619197]
["bitfinex","SOLUSD",1773207837312,13.59809464,85.884,85.86,9.30586551]
["bitfinex","SOLUSD",1773207837492,1.95448233,85.883,85.858,1.7619197]
["bitfinex","SOLUSD",1773207838397,11.64388346,85.882,85.86,9.30586551]
["bitfinex","SOLUSD",1773207838612,13.59836579,85.882,85.86,9.30586551]
["bitfinex","SOLUSD",1773207839313,9.50586551,85.89,85.871,1.7619197]
["bitfinex","SOLUSD",1773207839314,11.64329751,85.887,85.871,1.7619197]
["bitfinex","SOLUSD",1773207839503,0.2,85.89,85.871,1.7619197]
["bitfinex","SOLUSD",1773207840121,0.2,85.89,85.88,9.30586551]
["bitfinex","SOLUSD",1773207840707,0.2,85.89,85.879,1.7619197]
["bitfinex","SOLUSD",1773207841214,0.2,85.89,85.88,9.30586551]
["bitfinex","SOLUSD",1773207842316,11.64293448,85.889,85.871,1.7619197]
["bitfinex","SOLUSD",1773207843112,0.2,85.89,85.88,11.06778521]
["bitfinex","SOLUSD",1773207845019,0.2,85.89,85.881,1.7619197]
["bitfinex","SOLUSD",1773207845820,11.64154876,85.9,85.881,1.7619197]
["bitfinex","SOLUSD",1773207847211,13.59603109,85.9,85.881,1.7619197]
["bitfinex","SOLUSD",1773207847522,13.59603109,85.9,85.88,9.30586551]
["bitfinex","SOLUSD",1773207847922,13.59603109,85.9,85.88,11.06778521]
["bitfinex","SOLUSD",1773207848432,13.59603109,85.9,85.88,1.7619197]
["bitfinex","SOLUSD",1773207848720,13.59603109,85.9,85.87,9.30586551]
["bitfinex","SOLUSD",1773207848721,1.95448233,85.899,85.87,9.30586551]
["bitfinex","SOLUSD",1773207849228,20.94741427,85.9,85.87,20.95127483]
["bitfinex","SOLUSD",1773207849229,1.95448233,85.897,85.87,20.95127483]
["bitfinex","SOLUSD",1773207849406,1.95448233,85.897,85.871,1.7619197]
["bitfinex","SOLUSD",1773207849819,11.64171459,85.898,85.871,1.7619197]
["bitfinex","SOLUSD",1773207850015,1.95448233,85.907,85.881,1.7619197]
["bitfinex","SOLUSD",1773207850330,1.95448233,85.907,85.89,9.30586551]
["bitfinex","SOLUSD",1773207850530,1.95448233,85.905,85.874,1.7619197]
["bitfinex","SOLUSD",1773207850912,1.95448233,85.905,85.88,9.30586551]
["bitfinex","SOLUSD",1773207851234,11.64090147,85.904,85.88,22.71181733]
["bitfinex","SOLUSD",1773207851731,13.5953838,85.904,85.881,1.7619197]
["bitfinex","SOLUSD",1773207852636,11.64038988,85.908,85.881,1.7619197]
["bitfinex","SOLUSD",1773207854310,1.95448233,85.908,85.881,1.7619197]
["bitfinex","SOLUSD",1773207855336,1.95448233,85.899,85.848,1.7619197]
["bitfinex","SOLUSD",1773207855630,1.95448233,85.899,85.87,9.30586551]
["bitfinex","SOLUSD",1773207856017,1.95448233,85.899,85.87,11.06778521]
["bitfinex","SOLUSD",1773207856207,1.95448233,85.899,85.871,1.7619197]
["bitfinex","SOLUSD",1773207856534,1.95448233,85.899,85.872,1.7619197]
["bitfinex","SOLUSD",1773207856535,11.64171459,85.898,85.872,1.7619197]
["bitfinex","SOLUSD",1773207857210,13.59619692,85.898,85.872,1.7619197]
["bitfinex","SOLUSD",1773207857630,1.95448233,85.897,85.872,1.7619197]
["bitfinex","SOLUSD",1773207857845,1.95448233,85.897,85.873,11.64510381]
["bitfinex","SOLUSD",1773207858126,1.95448233,85.949,85.894,1.7619197]
["bitfinex","SOLUSD",1773207858331,1.95448233,85.949,85.91,9.30586551]
["bitfinex","SOLUSD",1773207858520,1.95448233,85.939,85.91,1.7619197]
["bitfinex","SOLUSD",1773207858722,1.95448233,85.939,85.901,1.7619197]
["bitfinex","SOLUSD",1773207859233,1.95448233,85.939,85.91,9.30586551]
["bitfinex","SOLUSD",1773207859620,1.83093264,85.937,85.91,9.30586551]
["bitfinex","SOLUSD",1773207859965,1.83093264,85.936,85.91,9.30586551]
["bitfinex","SOLUSD",1773207860327,3.26,85.937,85.911,1.80457276]
["bitfinex","SOLUSD",1773207860513,11.63629593,85.938,85.911,1.80457276]
["bitfinex","SOLUSD",1773207861639,1.83093264,85.944,85.913,1.80457276]
["bitfinex","SOLUSD",1773207861821,1.83093264,85.944,85.92,3.121229]
["bitfinex","SOLUSD",1773207862130,1.83093264,85.944,85.913,1.80457276]
["bitfinex","SOLUSD",1773207863226,13.46655159,85.943,85.913,1.80457276]
["bitfinex","SOLUSD",1773207863416,1.83093264,85.942,85.914,11.63954652]
["bitfinex","SOLUSD",1773207863617,1.83093264,85.942,85.914,13.44411928]
["bitfinex","SOLUSD",1773207864634,11.63588973,85.941,85.915,1.80457276]
["bitfinex","SOLUSD",1773207865533,11.63588973,85.941,85.92,9.28953308]
["bitfinex","SOLUSD",1773207866634,3.26,85.949,85.93,9.28953308]
["bitfinex","SOLUSD",1773207866635,1.97795516,85.948,85.93,9.28953308]
["bitfinex","SOLUSD",1773207867419,3.26,85.949,85.94,9.28953308]
["bitfinex","SOLUSD",1773207867630,3.26,85.949,85.94,11.273482]
["bitfinex","SOLUSD",1773207867937,3.26,85.949,85.94,9.28953308]
["bitfinex","SOLUSD",1773207868443,11.63375826,85.957,85.94,9.28953308]
["bitfinex","SOLUSD",1773207869121,11.63375826,85.957,85.931,13.62114746]
["bitfinex","SOLUSD",1773207869328,1.97795516,85.956,85.931,13.62114746]
["bitfinex","SOLUSD",1773207869519,1.97795516,85.956,85.931,11.63719854]
["bitfinex","SOLUSD",1773207869723,1.97795516,85.956,85.932,1.98394892]
["bitfinex","SOLUSD",1773207870042,1.97795516,85.954,85.92,11.273482]
["bitfinex","SOLUSD",1773207870337,1.97795516,85.954,85.921,1.98394892]
["bitfinex","SOLUSD",1773207870716,1.97795516,85.949,85.921,1.98394892]
["bitfinex","SOLUSD",1773207871116,1.97795516,85.949,85.913,1.98394892]
["bitfinex","SOLUSD",1773207871517,1.97795516,85.949,85.92,11.273482]
["bitfinex","SOLUSD",1773207872444,1.97795516,85.947,85.914,1.98394892]
["bitfinex","SOLUSD",1773207872943,1.97795516,85.947,85.921,1.98394892]
["bitfinex","SOLUSD",1773207873841,1.97795516,85.939,85.888,1.98394892]
["bitfinex","SOLUSD",1773207874040,1.97795516,85.939,85.835,104.0]
["bitfinex","SOLUSD",1773207874041,1.97795516,85.929,85.891,1.98394892]
["bitfinex","SOLUSD",1773207874744,1.97795516,85.927,85.893,1.98394892]
["bitfinex","SOLUSD",1773207876237,1.97795516,85.919,85.893,1.98394892]
["bitfinex","SOLUSD",1773207877542,11.63900463,85.918,85.895,1.87410762]
["bitfinex","SOLUSD",1773207878743,1.86569446,85.917,85.895,1.87410762]
["bitfinex","SOLUSD",1773207879323,11.63927557,85.916,85.895,1.87410762]
["bitfinex","SOLUSD",1773207881526,13.50524098,85.914,85.889,1.87410762]
["bitfinex","SOLUSD",1773207881726,13.50524098,85.914,85.891,1.87410762]
["bitfinex","SOLUSD",1773207881925,11.63954652,85.914,85.891,1.87410762]
["bitfinex","SOLUSD",1773207882640,9.28953308,85.91,85.891,1.87410762]
["bitfinex","SOLUSD",1773207882845,1.86569446,85.899,85.871,1.87410762]
["bitfinex","SOLUSD",1773207883225,1.86569446,85.889,85.864,1.87410762]
["bitfinex","SOLUSD",1773207884961,1.86569446,85.887,85.86,9.28953308]
["bitfinex","SOLUSD",1773207885351,1.86569446,85.887,85.86,20.93627078]
["bitfinex","SOLUSD",1773207885648,1.86569446,85.887,85.861,1.87410762]
["bitfinex","SOLUSD",1773207887051,1.86569446,85.887,85.862,11.6465957]
["bitfinex","SOLUSD",1773207887251,11.64334117,85.886,85.862,13.52070332]
["bitfinex","SOLUSD",1773207887550,11.64334117,85.886,85.863,1.87410762]
["bitfinex","SOLUSD",1773207888457,1.86569446,85.894,85.863,1.87410762]
["bitfinex","SOLUSD",1773207888649,13.50808673,85.893,85.863,1.87410762]
["bitfinex","SOLUSD",1773207889046,13.50808673,85.893,85.871,1.87410762]
["bitfinex","SOLUSD",1773207889249,1.86569446,85.893,85.871,1.87410762]
["bitfinex","SOLUSD",1773207889452,11.64117249,85.902,85.871,1.87410762]
["bitfinex","SOLUSD",1773207889651,1.9592625,85.899,85.871,1.87410762]
["bitfinex","SOLUSD",1773207890861,3.26,85.937,85.891,1.88912547]
["bitfinex","SOLUSD",1773207891038,11.63778556,85.927,85.901,1.88912547]
["bitfinex","SOLUSD",1773207891241,13.59704806,85.927,85.901,1.88912547]
["bitfinex","SOLUSD",1773207891542,13.59704806,85.927,85.903,1.88912547]
["bitfinex","SOLUSD",1773207891939,1.9592625,85.926,85.903,1.88912547]
["bitfinex","SOLUSD",1773207893136,11.63805644,85.925,85.903,1.88912547]
["bitfinex","SOLUSD",1773207893553,1.9592625,85.924,85.9,3.12215441]
["bitfinex","SOLUSD",1773207893735,1.9592625,85.924,85.89,5.01127988]
["bitfinex","SOLUSD",1773207894049,1.9592625,85.924,85.891,1.88912547]
["bitfinex","SOLUSD",1773207894954,1.9592625,85.924,85.891,13.53178884]
["bitfinex","SOLUSD",1773207895257,1.9592625,85.924,85.892,1.88912547]
["bitfinex","SOLUSD",1773207896140,1.9592625,85.922,85.892,1.88912547]
["bitfinex","SOLUSD",1773207897659,1.9592625,85.922,85.893,11.64239227]
["bitfinex","SOLUSD",1773207897851,1.9592625,85.922,85.894,1.88912547]
["bitfinex","SOLUSD",1773207898055,11.63859824,85.921,85.894,1.88912547]
["bitfinex","SOLUSD",1773207898354,1.9592625,85.92,85.894,1.88912547]
["bitfinex","SOLUSD",1773207900677,1.9592625,85.918,85.88,3.12215441]
["bitfinex","SOLUSD",1773207900841,1.9592625,85.899,85.862,1.88912547]
["bitfinex","SOLUSD",1773207901363,1.9592625,85.889,85.854,13.53667442]
["bitfinex","SOLUSD",1773207901539,1.9592625,85.879,85.854,13.53667442]
["bitfinex","SOLUSD",1773207901738,1.9592625,85.879,85.854,1.88912547]
["bitfinex","SOLUSD",1773207902963,1.9592625,85.879,85.857,11.64727395]
["bitfinex","SOLUSD",1773207903138,11.64442581,85.878,85.857,13.53639942]
["bitfinex","SOLUSD",1773207903338,13.60368831,85.878,85.857,1.88912547]
["bitfinex","SOLUSD",1773207903539,1.9592625,85.877,85.856,51.05366295]
["bitfinex","SOLUSD",1773207903964,3.12215441,85.88,85.856,51.05366295]
["bitfinex","SOLUSD",1773207904179,32.23254857,85.974,85.856,51.05366295]
["bitfinex","SOLUSD",1773207904180,7.2477252,86.014,85.875,1.88912547]
["bitfinex","SOLUSD",1773207904340,11.63004188,85.985,85.951,1.88912547]
["bitfinex","SOLUSD",1773207904544,11.8306475,85.98,85.951,1.88912547]
["bitfinex","SOLUSD",1773207904846,4.82477569,85.979,85.94,3.12215441]
["bitfinex","SOLUSD",1773207905161,4.82477569,85.979,85.95,3.12215441]
["bitfinex","SOLUSD",1773207905350,11.8306475,85.98,85.951,1.88912547]
["bitfinex","SOLUSD",1773207905663,0.2,85.98,85.961,1.88912547]
["bitfinex","SOLUSD",1773207905848,0.2,85.98,85.97,9.27969429]
["bitfinex","SOLUSD",1773207906363,0.2,85.98,85.961,1.88912547]
["bitfinex","SOLUSD",1773207907463,1.9592625,86.003,85.971,1.88912547]
["bitfinex","SOLUSD",1773207907660,1.9592625,86.003,85.98,9.27969429]
["bitfinex","SOLUSD",1773207907868,3.24,86.007,85.981,1.88912547]
["bitfinex","SOLUSD",1773207908055,3.24,86.007,85.99,9.27969429]
["bitfinex","SOLUSD",1773207908455,3.24,86.007,85.981,1.88912547]
["bitfinex","SOLUSD",1773207908966,14.86706813,86.007,85.981,1.88912547]
["bitfinex","SOLUSD",1773207909662,16.82633063,86.007,85.981,1.88912547]
["bitfinex","SOLUSD",1773207909869,1.9592625,86.006,85.98,9.27969429]
["bitfinex","SOLUSD",1773207910067,1.9592625,86.006,85.972,11.63165733]
["bitfinex","SOLUSD",1773207910246,1.9592625,86.006,85.98,9.27969429]
["bitfinex","SOLUSD",1773207910448,14.86706813,86.007,85.991,1.88912547]
["bitfinex","SOLUSD",1773207910449,3.24,86.007,85.991,1.88912547]
["bitfinex","SOLUSD",1773207910654,11.62634567,86.012,85.991,1.88912547]
["bitfinex","SOLUSD",1773207911950,1.9592625,86.009,85.98,9.27969429]
["bitfinex","SOLUSD",1773207912453,1.9592625,86.007,85.98,9.27969429]
["bitfinex","SOLUSD",1773207914262,6.78403819,85.999,85.951,1.88912547]
["bitfinex","SOLUSD",1773207914465,1.9592625,85.989,85.951,1.88912547]
["bitfinex","SOLUSD",1773207914665,1.9592625,85.989,85.943,1.88912547]
["bitfinex","SOLUSD",1773207914850,1.9592625,85.979,85.95,9.27969429]
["bitfinex","SOLUSD",1773207915952,1.9592625,85.979,85.95,11.16881976]
["bitfinex","SOLUSD",1773207916160,11.63088231,85.978,85.951,13.52366142]
["bitfinex","SOLUSD",1773207916367,1.9592625,85.978,85.96,9.27969429]
["bitfinex","SOLUSD",1773207916671,11.63079087,85.979,85.96,9.27969429]
["bitfinex","SOLUSD",1773207919177,1.9592625,85.982,85.96,20.91295784]
["bitfinex","SOLUSD",1773207919987,11.6304765,85.981,85.96,9.27969429]
["bitfinex","SOLUSD",1773207921471,13.60769925,85.981,85.96,9.27969429]
["bitfinex","SOLUSD",1773207922480,1.97722275,85.98,85.96,9.27969429]
["bitfinex","SOLUSD",1773207922776,1.97722275,85.98,85.942,29.08938064]
["bitfinex","SOLUSD",1773207922777,1.97722275,85.98,85.951,1.98173486]
["bitfinex","SOLUSD",1773207923274,1.97722275,85.98,85.96,9.27969429]
["bitfinex","SOLUSD",1773207923660,1.97722275,85.979,85.95,9.27969429]
["bitfinex","SOLUSD",1773207923878,1.97722275,85.979,85.951,1.98173486]
["bitfinex","SOLUSD",1773207924463,11.63088231,85.978,85.951,1.98173486]
["bitfinex","SOLUSD",1773207924661,1.97722275,85.977,85.951,1.98173486]
["bitfinex","SOLUSD",1773207925063,11.63088231,85.978,85.951,1.98173486]
["bitfinex","SOLUSD",1773207925577,29.07619125,85.981,85.951,1.98173486]
["bitfinex","SOLUSD",1773207925766,1.97722275,85.981,85.953,1.98173486]
["bitfinex","SOLUSD",1773207927577,13.60783452,85.98,85.953,1.98173486]
["bitfinex","SOLUSD",1773207927756,1.97722275,85.979,85.94,1.98173486]
["bitfinex","SOLUSD",1773207927959,1.97722275,85.969,85.93,3.11821298]
["bitfinex","SOLUSD",1773207928163,1.97722275,85.967,85.93,3.11821298]
["bitfinex","SOLUSD",1773207928556,1.97722275,85.967,85.931,1.98173486]
["bitfinex","SOLUSD",1773207929676,1.97722275,85.967,85.941,1.98173486]
["bitfinex","SOLUSD",1773207929970,13.60972257,85.967,85.943,1.98173486]
["bitfinex","SOLUSD",1773207930171,11.63249982,85.967,85.943,1.98173486]
["bitfinex","SOLUSD",1773207933374,1.97722275,85.959,85.92,3.11821298]
["bitfinex","SOLUSD",1773207933576,1.97722275,85.949,85.92,3.11821298]
["bitfinex","SOLUSD",1773207933777,1.97722275,85.949,85.921,1.98173486]
["bitfinex","SOLUSD",1773207934783,11.63494205,85.948,85.921,1.98173486]
["bitfinex","SOLUSD",1773207935873,1.97722275,85.945,85.92,9.28721428]
["bitfinex","SOLUSD",1773207936584,1.97722275,85.945,85.915,1.98173486]
["bitfinex","SOLUSD",1773207936883,40.72324482,85.946,85.915,1.98173486]
["bitfinex","SOLUSD",1773207936884,9.28721428,85.94,85.915,1.98173486]
["bitfinex","SOLUSD",1773207937075,1.97722275,85.929,85.903,1.98173486]
["bitfinex","SOLUSD",1773207938477,13.66191451,85.928,85.903,1.98173486]
["bitfinex","SOLUSD",1773207938761,13.66191451,85.928,85.852,46.59162063]
["bitfinex","SOLUSD",1773207938762,2.02426439,85.919,85.892,1.99888082]
["bitfinex","SOLUSD",1773207939564,9.28721428,85.91,85.885,1.99888082]
["bitfinex","SOLUSD",1773207939875,2.02426439,85.899,85.871,1.99888082]
["bitfinex","SOLUSD",1773207940672,2.02426439,85.897,85.872,11.64523942]
["bitfinex","SOLUSD",1773207940873,2.02426439,85.889,85.856,1.99888082]
["bitfinex","SOLUSD",1773207941076,2.02426439,85.879,85.85,9.38721428]
["bitfinex","SOLUSD",1773207941469,2.02426439,85.879,85.85,23.03420147]
["bitfinex","SOLUSD",1773207941669,2.02426439,85.879,85.851,1.99888082]
["bitfinex","SOLUSD",1773207941870,2.02426439,85.889,85.851,1.99888082]
["bitfinex","SOLUSD",1773207942567,11.64307004,85.888,85.852,11.64795228]
["bitfinex","SOLUSD",1773207942768,2.02426439,85.879,85.851,1.99888082]
["bitfinex","SOLUSD",1773207943280,2.02426439,85.879,85.85,0.1]
["bitfinex","SOLUSD",1773207944673,11.64442581,85.878,85.85,0.1]
["bitfinex","SOLUSD",1773207944878,2.02426439,85.877,85.85,0.1]
["bitfinex","SOLUSD",1773207945488,3.24,85.882,85.861,1.99888082]
["bitfinex","SOLUSD",1773207945690,16.90827576,85.882,85.854,1.99888082]
["bitfinex","SOLUSD",1773207946593,2.02426439,85.881,85.854,1.99888082]
["bitfinex","SOLUSD",1773207947391,3.24,85.882,85.861,1.99888082]
["bitfinex","SOLUSD",1773207947574,3.24,85.889,85.861,1.99888082]
["bitfinex","SOLUSD",1773207947773,9.28721428,85.89,85.861,1.99888082]
["bitfinex","SOLUSD",1773207948071,2.02426439,85.889,85.861,1.99888082]
["bitfinex","SOLUSD",1773207949484,11.64307004,85.888,85.861,1.99888082]
["bitfinex","SOLUSD",1773207950091,11.64307004,85.888,85.863,1.96760045]
["bitfinex","SOLUSD",1773207951694,11.22633607,85.88,85.854,1.96760045]
["bitfinex","SOLUSD",1773207953603,1.93912179,85.878,85.854,1.96760045]
["bitfinex","SOLUSD",1773207954602,3.24,85.892,85.861,1.96760045]
["bitfinex","SOLUSD",1773207954603,11.64367666,85.884,85.861,1.96760045]
["bitfinex","SOLUSD",1773207955103,1.93912179,85.887,85.861,1.96760045]
["bitfinex","SOLUSD",1773207955495,11.64442581,85.878,85.85,2.06760045]
["bitfinex","SOLUSD",1773207955692,11.64442581,85.878,85.852,1.96760045]
["bitfinex","SOLUSD",1773207955693,1.93912179,85.877,85.852,1.96760045]
["bitfinex","SOLUSD",1773207956286,1.93912179,85.884,85.852,1.96760045]
["bitfinex","SOLUSD",1773207957590,3.12579334,85.88,85.852,1.96760045]
["bitfinex","SOLUSD",1773207957789,14.76997645,85.88,85.852,1.96760045]
["bitfinex","SOLUSD",1773207958089,7.28319229,86.011,85.892,43.48860971]
["bitfinex","SOLUSD",1773207958294,2.02987447,86.019,85.981,6.03420239]
["bitfinex","SOLUSD",1773207958485,2.02987447,86.019,85.95,3.12579334]
["bitfinex","SOLUSD",1773207958486,2.02987447,86.019,85.971,24.39892318]
["bitfinex","SOLUSD",1773207958695,2.02987447,86.009,85.98,3.12579334]
["bitfinex","SOLUSD",1773207959093,2.02987447,86.009,85.99,3.12579334]
["bitfinex","SOLUSD",1773207959398,2.02987447,86.009,85.98,3.12579334]
["bitfinex","SOLUSD",1773207959600,2.02987447,86.009,85.98,9.27382286]
["bitfinex","SOLUSD",1773207960183,2.02987447,86.007,85.99,9.27382286]
["bitfinex","SOLUSD",1773207961393,2.02987447,86.005,85.98,9.27382286]
["bitfinex","SOLUSD",1773207961793,2.02987447,86.005,85.99,9.27382286]
["bitfinex","SOLUSD",1773207962001,2.02987447,86.014,85.99,9.27382286]
["bitfinex","SOLUSD",1773207962209,2.02987447,86.014,86.0,9.27382286]
["bitfinex","SOLUSD",1773207964101,3.24,86.018,86.0,9.27382286]
["bitfinex","SOLUSD",1773207964304,2.02987447,86.023,86.0,9.27382286]
["bitfinex","SOLUSD",1773207964305,11.62493315,86.022,86.0,9.27382286]
["bitfinex","SOLUSD",1773207965403,2.02987447,86.023,86.0,8.9428469]
["bitfinex","SOLUSD",1773207967304,2.02987447,86.023,85.956,104.70473264]
["bitfinex","SOLUSD",1773207967305,0.2,86.03,86.01,9.27382286]
["bitfinex","SOLUSD",1773207968211,2.22987447,86.03,86.009,11.62656842]
["bitfinex","SOLUSD",1773207969391,2.22987447,86.03,86.001,11.62777177]
["bitfinex","SOLUSD",1773207969813,0.2,86.03,86.01,9.27382286]
["bitfinex","SOLUSD",1773207970495,2.02987447,86.029,86.0,9.27382286]
["bitfinex","SOLUSD",1773207971395,2.02987447,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773207971701,2.02987447,86.029,86.01,9.27382286]
["bitfinex","SOLUSD",1773207972810,2.02987447,86.029,85.993,0.03239835]
["bitfinex","SOLUSD",1773207972811,2.02987447,86.029,86.0,9.27382286]
["bitfinex","SOLUSD",1773207973399,2.02987447,86.029,86.01,9.27382286]
["bitfinex","SOLUSD",1773207973606,2.02987447,86.027,86.0,9.27382286]
["bitfinex","SOLUSD",1773207973916,2.02987447,86.027,86.01,9.27382286]
["bitfinex","SOLUSD",1773207974210,2.02987447,86.027,85.993,0.03239835]
["bitfinex","SOLUSD",1773207974413,2.02987447,86.027,86.0,9.27382286]
["bitfinex","SOLUSD",1773207975115,0.2,86.03,86.01,9.27382286]
["bitfinex","SOLUSD",1773207975320,2.22987447,86.03,86.01,9.27382286]
["bitfinex","SOLUSD",1773207976618,2.22987447,86.03,86.011,11.62641987]
["bitfinex","SOLUSD",1773207977397,2.22987447,86.03,86.01,9.27382286]
["bitfinex","SOLUSD",1773207979518,2.22987447,86.03,86.011,11.62641987]
["bitfinex","SOLUSD",1773207979903,2.02987447,86.028,85.991,11.62912397]
["bitfinex","SOLUSD",1773207980099,2.02987447,86.028,85.986,11.62970544]
["bitfinex","SOLUSD",1773207980301,9.27382286,86.0,85.95,0.05841235]
["bitfinex","SOLUSD",1773207980531,2.02987447,85.989,85.95,9.27382286]
["bitfinex","SOLUSD",1773207980813,9.27382286,85.99,85.96,9.27382286]
["bitfinex","SOLUSD",1773207980814,2.02987447,85.987,85.96,9.27382286]
["bitfinex","SOLUSD",1773207981218,2.02987447,85.985,85.96,9.27382286]
["bitfinex","SOLUSD",1773207981403,2.02987447,85.985,85.95,9.27382286]
["bitfinex","SOLUSD",1773207981803,2.02987447,85.983,85.951,11.63453595]
["bitfinex","SOLUSD",1773207982118,2.02987447,85.983,85.96,9.27382286]
["bitfinex","SOLUSD",1773207983518,2.02987447,85.983,85.951,11.63453595]
["bitfinex","SOLUSD",1773207983818,2.02987447,85.983,85.96,9.27382286]
["bitfinex","SOLUSD",1773207986522,2.02987447,85.979,85.95,9.27382286]
["bitfinex","SOLUSD",1773207986915,2.02987447,85.979,85.96,9.27382286]
["bitfinex","SOLUSD",1773207988516,2.02987447,85.979,85.95,9.34714887]
["bitfinex","SOLUSD",1773207989723,2.02987447,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1773207991511,7.5,85.98,85.961,11.63318248]
["bitfinex","SOLUSD",1773207991913,2.02987447,85.979,85.957,11.63370516]
["bitfinex","SOLUSD",1773207992314,2.02987447,85.978,85.957,11.63370516]
["bitfinex","SOLUSD",1773207993534,2.02987447,85.978,85.952,11.63436344]
["bitfinex","SOLUSD",1773207993916,2.02987447,85.978,85.917,61.2]
["bitfinex","SOLUSD",1773207993917,2.02987447,85.959,85.92,9.27382286]
["bitfinex","SOLUSD",1773207994737,9.27382286,85.95,85.92,9.27382286]
["bitfinex","SOLUSD",1773207995055,2.02987447,85.949,85.92,9.27382286]
["bitfinex","SOLUSD",1773207996242,2.02987447,85.949,85.93,9.27382286]
["bitfinex","SOLUSD",1773207997336,2.02987447,85.958,85.93,9.27382286]
["bitfinex","SOLUSD",1773207998437,2.02987447,85.958,85.931,11.63724383]
["bitfinex","SOLUSD",1773207998641,2.02987447,85.956,85.931,11.63724383]
["bitfinex","SOLUSD",1773207999140,9.27382286,85.96,85.931,11.63724383]
["bitfinex","SOLUSD",1773207999141,2.02987447,85.974,85.95,9.27382286]
["bitfinex","SOLUSD",1773207999727,2.02987447,85.959,85.914,11.63954652]
["bitfinex","SOLUSD",1773207999925,2.02987447,85.949,85.914,11.63954652]
["bitfinex","SOLUSD",1773208000440,2.02987447,85.948,85.914,11.63954652]
["bitfinex","SOLUSD",1773208000641,40.70998208,85.974,85.907,11.28857576]
["bitfinex","SOLUSD",1773208000642,2.02987447,85.929,85.907,11.18880808]
["bitfinex","SOLUSD",1773208000838,2.02987447,85.929,85.907,22.82918595]
["bitfinex","SOLUSD",1773208001339,2.02987447,85.929,85.91,9.27382286]
["bitfinex","SOLUSD",1773208001643,2.02987447,85.929,85.907,22.82918595]
["bitfinex","SOLUSD",1773208002748,2.02987447,85.929,85.907,11.18880808]
["bitfinex","SOLUSD",1773208003838,2.02987447,85.929,85.908,11.64035945]
["bitfinex","SOLUSD",1773208005646,2.02987447,85.927,85.907,11.18880808]
["bitfinex","SOLUSD",1773208005838,2.02987447,85.925,85.907,11.18880808]
["bitfinex","SOLUSD",1773208007229,2.02987447,85.925,85.908,11.64035945]
["bitfinex","SOLUSD",1773208007426,2.02987447,85.925,85.907,11.18880808]
["bitfinex","SOLUSD",1773208010136,2.02987447,85.919,85.907,11.18880808]
["bitfinex","SOLUSD",1773208010533,2.02987447,85.919,85.899,11.64147659]
["bitfinex","SOLUSD",1773208012141,2.02987447,85.919,85.891,40.7493218]
["bitfinex","SOLUSD",1773208012341,2.02987447,85.919,85.892,0.12077193]
["bitfinex","SOLUSD",1773208013579,2.02987447,85.925,85.9,9.29206471]
["bitfinex","SOLUSD",1773208013749,2.02987447,85.925,85.892,0.12077193]
["bitfinex","SOLUSD",1773208014242,2.02987447,85.925,85.89,0.1]
["bitfinex","SOLUSD",1773208014557,2.02987447,85.925,85.89,9.39206471]
["bitfinex","SOLUSD",1773208015274,4.82477569,85.959,85.891,1.91807691]
["bitfinex","SOLUSD",1773208015554,11.62398726,86.029,85.954,1.31807448]
["bitfinex","SOLUSD",1773208015753,11.62398726,86.029,85.953,3.69383402]
["bitfinex","SOLUSD",1773208015754,11.62398726,86.029,85.99,9.2708178]
["bitfinex","SOLUSD",1773208015948,0.2,86.03,86.0,9.2708178]
["bitfinex","SOLUSD",1773208016146,11.82397601,86.03,86.0,9.2708178]
["bitfinex","SOLUSD",1773208016341,0.2,86.04,86.02,9.2708178]
["bitfinex","SOLUSD",1773208017250,2.0112672,86.039,86.02,9.2708178]
["bitfinex","SOLUSD",1773208017437,2.0112672,86.038,86.02,9.2708178]
["bitfinex","SOLUSD",1773208019156,2.0112672,86.038,86.012,11.62623141]
["bitfinex","SOLUSD",1773208019357,2.0112672,86.038,86.02,9.2708178]
["bitfinex","SOLUSD",1773208020738,2.0112672,86.036,86.02,9.2708178]
["bitfinex","SOLUSD",1773208021055,2.0112672,86.036,85.98,1.32495091]
["bitfinex","SOLUSD",1773208021353,2.0112672,86.025,86.0,9.2708178]
["bitfinex","SOLUSD",1773208023066,2.0112672,86.023,86.0,9.2708178]
["bitfinex","SOLUSD",1773208025860,2.0112672,86.021,86.0,9.2708178]
["bitfinex","SOLUSD",1773208026162,2.0112672,86.03,86.01,9.2708178]
["bitfinex","SOLUSD",1773208026958,11.62353858,86.033,86.01,9.2708178]
["bitfinex","SOLUSD",1773208027153,2.0112672,86.038,86.02,9.2708178]
["bitfinex","SOLUSD",1773208027361,13.63417362,86.037,86.02,9.2708178]
["bitfinex","SOLUSD",1773208027551,2.0112672,86.036,86.011,1.91807691]
["bitfinex","SOLUSD",1773208027753,2.0112672,86.036,86.01,20.8972862]
["bitfinex","SOLUSD",1773208028253,0.2,86.04,86.02,9.2708178]
["bitfinex","SOLUSD",1773208028841,2.0112672,86.047,86.02,9.2708178]
["bitfinex","SOLUSD",1773208029855,2.0112672,86.047,86.021,11.62506829]
["bitfinex","SOLUSD",1773208030050,4.82477569,86.065,86.021,11.62506829]
["bitfinex","SOLUSD",1773208030051,0.2,86.07,86.041,1.91807691]
["bitfinex","SOLUSD",1773208030250,0.2,86.07,86.05,9.2708178]
["bitfinex","SOLUSD",1773208030469,11.81847367,86.07,86.05,9.2708178]
["bitfinex","SOLUSD",1773208030667,4.82477569,86.059,86.019,1.91807691]
["bitfinex","SOLUSD",1773208030867,9.2708178,86.05,86.02,9.2708178]
["bitfinex","SOLUSD",1773208031167,9.2708178,86.05,86.02,20.89602124]
["bitfinex","SOLUSD",1773208031548,4.82477569,86.059,86.02,20.89602124]
["bitfinex","SOLUSD",1773208031752,4.82477569,86.059,86.03,9.2708178]
["bitfinex","SOLUSD",1773208031959,2.0112672,86.056,86.03,9.2708178]
["bitfinex","SOLUSD",1773208032653,2.0112672,86.049,86.021,1.91807691]
["bitfinex","SOLUSD",1773208032848,2.0112672,86.029,85.982,1.91807691]
["bitfinex","SOLUSD",1773208033057,4.82477569,86.009,85.981,1.91807691]
["bitfinex","SOLUSD",1773208033451,2.0112672,86.017,85.981,1.91807691]
["bitfinex","SOLUSD",1773208033751,2.0112672,86.017,85.991,1.91807691]
["bitfinex","SOLUSD",1773208034154,2.0112672,86.026,86.0,9.2708178]
["bitfinex","SOLUSD",1773208034473,2.0112672,86.026,85.993,1.91807691]
["bitfinex","SOLUSD",1773208035564,2.0112672,86.024,85.993,1.91807691]
["bitfinex","SOLUSD",1773208036772,11.282085,86.02,85.993,1.91807691]
["bitfinex","SOLUSD",1773208038670,11.62533858,86.019,85.993,1.91807691]
["bitfinex","SOLUSD",1773208041881,13.66859952,86.019,85.993,1.91807691]
["bitfinex","SOLUSD",1773208042968,2.04326094,86.018,85.993,1.91807691]
["bitfinex","SOLUSD",1773208043779,2.04326094,86.018,85.994,1.98144638]
["bitfinex","SOLUSD",1773208043986,11.62560889,86.017,85.994,1.98144638]
["bitfinex","SOLUSD",1773208044884,11.62560889,86.017,85.995,11.62858305]
["bitfinex","SOLUSD",1773208045084,11.62560889,86.017,85.996,1.98144638]
["bitfinex","SOLUSD",1773208045601,13.66787604,86.025,85.996,1.98144638]
["bitfinex","SOLUSD",1773208045890,11.6246151,86.025,85.998,1.98144638]
["bitfinex","SOLUSD",1773208048289,11.6246151,86.025,86.0,1.98144638]
["bitfinex","SOLUSD",1773208049778,3.24,86.028,86.003,1.98144638]
["bitfinex","SOLUSD",1773208050193,11.6242575,86.027,86.003,1.98144638]
["bitfinex","SOLUSD",1773208051288,3.24,86.028,86.003,1.98144638]
["bitfinex","SOLUSD",1773208051687,3.26,86.028,86.003,1.98144638]
["bitfinex","SOLUSD",1773208051883,3.26,86.028,86.005,1.98144638]
["bitfinex","SOLUSD",1773208052284,5.30326094,86.028,86.005,1.98144638]
["bitfinex","SOLUSD",1773208052596,11.6242575,86.027,86.005,1.98144638]
["bitfinex","SOLUSD",1773208053286,5.30326094,86.028,86.005,1.98144638]
["bitfinex","SOLUSD",1773208053993,2.04326094,86.026,86.004,11.62728436]
["bitfinex","SOLUSD",1773208054690,2.04326094,86.026,86.005,1.98144638]
["bitfinex","SOLUSD",1773208055292,11.6242575,86.027,85.99,3.11578375]
["bitfinex","SOLUSD",1773208055293,3.26,86.028,86.007,1.98144638]
["bitfinex","SOLUSD",1773208055604,5.30326094,86.028,86.007,1.98144638]
["bitfinex","SOLUSD",1773208055801,2.04326094,86.026,85.991,1.98144638]
["bitfinex","SOLUSD",1773208056099,2.04326094,86.019,85.991,1.98144638]
["bitfinex","SOLUSD",1773208057693,1.93354817,86.017,85.992,11.62898874]
["bitfinex","SOLUSD",1773208057892,1.93354817,86.049,86.001,1.92321378]
["bitfinex","SOLUSD",1773208058182,1.93354817,86.039,86.001,1.92321378]
["bitfinex","SOLUSD",1773208059212,1.93354817,86.039,86.01,3.11578375]
["bitfinex","SOLUSD",1773208059393,1.93354817,86.039,86.011,1.92321378]
["bitfinex","SOLUSD",1773208060026,1.93354817,86.039,86.01,3.11578375]
["bitfinex","SOLUSD",1773208060027,1.93354817,86.047,86.013,1.92321378]
["bitfinex","SOLUSD",1773208060309,1.93354817,86.054,86.021,1.92321378]
["bitfinex","SOLUSD",1773208062404,1.93354817,86.049,86.022,1.92321378]
["bitfinex","SOLUSD",1773208064406,3.28,86.055,86.024,1.92321378]
["bitfinex","SOLUSD",1773208064798,11.62061031,86.054,86.024,1.92321378]
["bitfinex","SOLUSD",1773208065109,3.28,86.055,86.024,1.92321378]
["bitfinex","SOLUSD",1773208065307,1.93354817,86.053,86.024,1.92321378]
["bitfinex","SOLUSD",1773208066710,1.93354817,86.051,86.026,1.92321378]
["bitfinex","SOLUSD",1773208068509,1.93354817,86.053,86.026,1.92321378]
["bitfinex","SOLUSD",1773208068706,1.93354817,86.053,86.027,11.6242575]
["bitfinex","SOLUSD",1773208068913,1.93354817,86.053,86.028,1.92321378]
["bitfinex","SOLUSD",1773208069904,1.92477425,86.051,86.028,1.92321378]
["bitfinex","SOLUSD",1773208070215,1.92477425,86.049,86.021,2.03678535]
["bitfinex","SOLUSD",1773208071235,1.92477425,86.047,86.015,2.03678535]
["bitfinex","SOLUSD",1773208072914,1.92477425,86.045,86.015,2.03678535]
["bitfinex","SOLUSD",1773208073102,1.92477425,86.045,86.016,13.66252939]
["bitfinex","SOLUSD",1773208073306,1.92477425,86.045,86.017,2.03678535]
["bitfinex","SOLUSD",1773208076311,1.92477425,86.054,86.021,2.03678535]
["bitfinex","SOLUSD",1773208077223,11.62061031,86.054,86.021,2.03678535]
["bitfinex","SOLUSD",1773208077399,1.92477425,86.053,86.021,2.03678535]
["bitfinex","SOLUSD",1773208078516,1.92477425,86.051,86.023,2.03678535]
["bitfinex","SOLUSD",1773208078711,1.92477425,86.049,86.023,2.03678535]
["bitfinex","SOLUSD",1773208080521,3.28,86.05,86.025,2.03678535]
["bitfinex","SOLUSD",1773208080914,3.28,86.051,86.025,2.03678535]
["bitfinex","SOLUSD",1773208081218,1.92477425,86.05,86.025,2.03678535]
["bitfinex","SOLUSD",1773208081910,1.92477425,86.039,85.988,2.03678535]
["bitfinex","SOLUSD",1773208082111,1.92477425,86.019,85.988,2.03678535]
["bitfinex","SOLUSD",1773208082912,1.92477425,86.017,85.99,2.03678535]
["bitfinex","SOLUSD",1773208086231,5.03805714,86.01,85.99,2.03678535]
["bitfinex","SOLUSD",1773208086432,1.92477425,86.009,85.99,2.03678535]
["bitfinex","SOLUSD",1773208090728,1.92477425,86.008,85.978,2.03678535]
["bitfinex","SOLUSD",1773208092524,1.92477425,86.008,85.981,2.03678535]
["bitfinex","SOLUSD",1773208092928,1.92477425,86.008,85.983,2.03678535]
["bitfinex","SOLUSD",1773208093130,1.92477425,86.015,85.983,2.03678535]
["bitfinex","SOLUSD",1773208093434,3.28,86.016,85.991,2.03678535]
["bitfinex","SOLUSD",1773208094022,11.6258792,86.015,85.991,2.03678535]
["bitfinex","SOLUSD",1773208094334,3.28,86.016,85.991,2.03678535]
["bitfinex","SOLUSD",1773208094926,3.28,86.016,85.993,2.03678535]
["bitfinex","SOLUSD",1773208096219,3.28,86.016,85.995,2.03678535]
["bitfinex","SOLUSD",1773208096837,5.20477425,86.016,85.995,2.03678535]
["bitfinex","SOLUSD",1773208097338,11.6258792,86.015,85.995,2.03678535]
["bitfinex","SOLUSD",1773208097516,5.20477425,86.016,85.995,2.03678535]
["bitfinex","SOLUSD",1773208097517,3.28,86.016,85.995,2.03678535]
["bitfinex","SOLUSD",1773208097829,1.92477425,86.014,85.995,2.03678535]
["bitfinex","SOLUSD",1773208098338,1.92477425,86.014,85.996,11.62844783]
["bitfinex","SOLUSD",1773208098517,1.92477425,86.014,85.997,2.03678535]
["bitfinex","SOLUSD",1773208098835,3.28,86.016,85.997,2.03678535]
["bitfinex","SOLUSD",1773208099344,1.92477425,86.009,85.974,2.03678535]
["bitfinex","SOLUSD",1773208100019,1.92477425,86.009,85.981,1.95278848]
["bitfinex","SOLUSD",1773208100520,13.69665278,86.015,85.983,1.95278848]
["bitfinex","SOLUSD",1773208100813,2.07077358,86.014,85.983,1.95278848]
["bitfinex","SOLUSD",1773208101436,2.07077358,86.009,85.983,1.95278848]
["bitfinex","SOLUSD",1773208101636,2.07077358,86.015,85.983,1.95278848]
["bitfinex","SOLUSD",1773208102041,3.11328289,86.01,85.983,1.95278848]
["bitfinex","SOLUSD",1773208102742,2.07077358,86.013,85.985,1.95278848]
["bitfinex","SOLUSD",1773208104740,13.69705828,86.012,85.987,1.95278848]
["bitfinex","SOLUSD",1773208104940,2.07077358,86.011,85.987,1.95278848]
["bitfinex","SOLUSD",1773208105637,2.07077358,86.009,85.987,1.95278848]
["bitfinex","SOLUSD",1773208108146,2.07077358,86.009,85.989,1.95278848]
["bitfinex","SOLUSD",1773208108443,2.07077358,86.009,85.971,1.95278848]
["bitfinex","SOLUSD",1773208108937,3.11328289,86.0,85.967,11.63237056]
["bitfinex","SOLUSD",1773208109120,2.07077358,85.989,85.962,11.63302482]
["bitfinex","SOLUSD",1773208109320,2.07077358,85.979,85.966,9.38076266]
["bitfinex","SOLUSD",1773208109541,2.07077358,85.979,85.966,7.6982371]
["bitfinex","SOLUSD",1773208109924,3.11328289,85.98,85.966,7.6982371]
["bitfinex","SOLUSD",1773208110228,11.63074704,85.979,85.966,7.6982371]
["bitfinex","SOLUSD",1773208110538,3.11328289,85.98,85.966,7.6982371]
["bitfinex","SOLUSD",1773208110730,3.11328289,85.99,85.966,7.6982371]
["bitfinex","SOLUSD",1773208111039,3.11328289,85.98,85.966,7.6982371]
["bitfinex","SOLUSD",1773208112845,11.63074704,85.979,85.966,7.6982371]
["bitfinex","SOLUSD",1773208113327,11.63074704,85.979,85.932,2.0942798]
["bitfinex","SOLUSD",1773208113523,3.11328289,85.97,85.934,2.0942798]
["bitfinex","SOLUSD",1773208115623,11.63209994,85.969,85.936,2.0942798]
["bitfinex","SOLUSD",1773208116347,3.11328289,85.95,85.932,2.0942798]
["bitfinex","SOLUSD",1773208117045,3.11328289,85.94,85.911,2.0942798]
["bitfinex","SOLUSD",1773208117243,3.13371526,85.94,85.911,2.0942798]
["bitfinex","SOLUSD",1773208117543,40.73604207,85.919,85.885,2.0942798]
["bitfinex","SOLUSD",1773208117731,3.11328289,85.9,85.885,2.0942798]
["bitfinex","SOLUSD",1773208118132,3.11328289,85.91,85.885,2.0942798]
["bitfinex","SOLUSD",1773208118942,11.64022395,85.909,85.885,2.0942798]
["bitfinex","SOLUSD",1773208119548,3.11328289,85.9,85.885,2.0942798]
["bitfinex","SOLUSD",1773208120051,0.021782,85.899,85.87,2.0942798]
["bitfinex","SOLUSD",1773208120261,3.11328289,85.89,85.87,2.0942798]
["bitfinex","SOLUSD",1773208120834,11.64293448,85.889,85.87,2.0942798]
["bitfinex","SOLUSD",1773208121032,3.11328289,85.88,85.852,2.0942798]
["bitfinex","SOLUSD",1773208121739,3.28,85.885,85.852,2.0942798]
["bitfinex","SOLUSD",1773208122050,3.28,85.885,85.85,3.21328289]
["bitfinex","SOLUSD",1773208122051,3.11328289,85.88,85.854,2.0942798]
["bitfinex","SOLUSD",1773208122929,3.28,85.885,85.854,2.0942798]
["bitfinex","SOLUSD",1773208123130,3.28,85.885,85.861,2.0942798]
["bitfinex","SOLUSD",1773208123353,3.28,85.891,85.861,2.0942798]
["bitfinex","SOLUSD",1773208124147,3.28,85.891,85.863,2.0942798]
["bitfinex","SOLUSD",1773208124534,3.11328289,85.88,85.85,2.1942798]
["bitfinex","SOLUSD",1773208125849,3.11328289,85.89,85.852,2.0942798]
["bitfinex","SOLUSD",1773208126050,3.11328289,85.88,85.854,2.0942798]
["bitfinex","SOLUSD",1773208126954,0.0243449,85.879,85.854,2.0942798]
["bitfinex","SOLUSD",1773208127156,3.11328289,85.88,85.854,2.0942798]
["bitfinex","SOLUSD",1773208127545,0.02475505,85.888,85.854,2.0942798]
["bitfinex","SOLUSD",1773208127748,0.02475505,85.889,85.854,2.0942798]
["bitfinex","SOLUSD",1773208127947,3.11328289,85.88,85.854,2.0942798]
["bitfinex","SOLUSD",1773208128246,3.11328289,85.88,85.856,2.0942798]
["bitfinex","SOLUSD",1773208128631,11.64355329,85.885,85.856,2.0942798]
["bitfinex","SOLUSD",1773208129038,3.11328289,85.88,85.856,2.0942798]
["bitfinex","SOLUSD",1773208130163,0.02475505,85.889,85.857,11.64727395]
["bitfinex","SOLUSD",1773208130347,3.28,85.891,85.861,2.0942798]
["bitfinex","SOLUSD",1773208130556,3.11328289,85.89,85.861,2.0942798]
["bitfinex","SOLUSD",1773208132261,3.11328289,85.89,85.863,2.0942798]
["bitfinex","SOLUSD",1773208134267,3.11328289,85.89,85.862,11.6465957]
["bitfinex","SOLUSD",1773208134268,3.14115397,85.89,85.864,13.74060422]
["bitfinex","SOLUSD",1773208134941,3.11328289,85.87,85.85,0.1]
["bitfinex","SOLUSD",1773208135158,11.64293448,85.889,85.85,0.1]
["bitfinex","SOLUSD",1773208135369,3.11328289,85.86,85.85,0.1]
["bitfinex","SOLUSD",1773208137555,3.12731966,85.86,85.85,0.1]
["bitfinex","SOLUSD",1773208139154,11.64700264,85.859,85.831,2.10840016]
["bitfinex","SOLUSD",1773208139484,3.12731966,85.85,85.831,2.10840016]
["bitfinex","SOLUSD",1773208139972,11.64700264,85.859,85.831,2.10840016]
["bitfinex","SOLUSD",1773208140165,3.12731966,85.86,85.831,2.10840016]
["bitfinex","SOLUSD",1773208140670,3.12731966,85.87,85.831,2.10840016]
["bitfinex","SOLUSD",1773208140849,3.12731966,85.86,85.831,2.10840016]
["bitfinex","SOLUSD",1773208141052,3.12731966,85.86,85.832,11.65066641]
["bitfinex","SOLUSD",1773208141361,11.64633383,85.864,85.833,2.10840016]
["bitfinex","SOLUSD",1773208141882,11.64564627,85.869,85.833,2.10840016]
["bitfinex","SOLUSD",1773208142875,3.12731966,85.86,85.833,2.10840016]
["bitfinex","SOLUSD",1773208145270,3.12731966,85.87,85.835,2.10840016]
["bitfinex","SOLUSD",1773208145663,3.12731966,85.86,85.835,2.10840016]
["bitfinex","SOLUSD",1773208146162,14.77292175,85.87,85.835,2.10840016]
["bitfinex","SOLUSD",1773208146362,3.12731966,85.86,85.835,2.10840016]
["bitfinex","SOLUSD",1773208148775,3.12731966,85.86,85.837,2.10840016]
["bitfinex","SOLUSD",1773208149077,11.64598275,85.867,85.837,2.10840016]
["bitfinex","SOLUSD",1773208152171,3.12731966,85.86,85.839,2.10840016]
["bitfinex","SOLUSD",1773208154483,3.12731966,85.87,85.841,2.10840016]
["bitfinex","SOLUSD",1773208154686,3.12731966,85.86,85.841,2.10840016]
["bitfinex","SOLUSD",1773208156589,3.12731966,85.86,85.843,2.10840016]
["bitfinex","SOLUSD",1773208159791,3.12731966,85.85,85.838,2.10840016]
["bitfinex","SOLUSD",1773208160092,14.77428311,85.86,85.838,2.10840016]
["bitfinex","SOLUSD",1773208160486,3.12731966,85.86,85.838,2.10840016]
["bitfinex","SOLUSD",1773208161775,11.64700264,85.859,85.838,2.10840016]
["bitfinex","SOLUSD",1773208164792,3.12731966,85.85,85.83,0.1]
["bitfinex","SOLUSD",1773208164993,3.12731966,85.84,85.821,2.10840016]
["bitfinex","SOLUSD",1773208165191,3.12731966,85.84,85.773,3.12]
["bitfinex","SOLUSD",1773208165192,3.12731966,85.83,85.81,2.10840016]
["bitfinex","SOLUSD",1773208165393,3.12731966,85.82,85.797,2.10840016]
["bitfinex","SOLUSD",1773208165707,6.38731966,85.83,85.799,2.10840016]
["bitfinex","SOLUSD",1773208166895,6.38731966,85.83,85.79,3.12731966]
["bitfinex","SOLUSD",1773208166896,6.38731966,85.83,85.801,2.10840016]
["bitfinex","SOLUSD",1773208168002,3.12731966,85.82,85.801,2.10840016]
["bitfinex","SOLUSD",1773208168387,11.65107364,85.829,85.801,2.10840016]
["bitfinex","SOLUSD",1773208169798,11.65107364,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1773208170003,11.65107364,85.829,85.803,2.10840016]
["bitfinex","SOLUSD",1773208172205,6.38731966,85.83,85.805,2.10840016]
["bitfinex","SOLUSD",1773208173703,6.38731966,85.83,85.807,2.10840016]
["bitfinex","SOLUSD",1773208173884,3.12731966,85.83,85.807,2.10840016]
["bitfinex","SOLUSD",1773208174081,3.26,85.836,85.811,2.10840016]
["bitfinex","SOLUSD",1773208175697,3.12731966,85.83,85.805,2.10840016]
["bitfinex","SOLUSD",1773208177398,11.65081103,85.831,85.805,2.10840016]
["bitfinex","SOLUSD",1773208177703,3.12731966,85.83,85.805,2.10840016]
["bitfinex","SOLUSD",1773208179110,3.26,85.836,85.807,2.10840016]
["bitfinex","SOLUSD",1773208179406,3.26,85.836,85.811,2.10840016]
["bitfinex","SOLUSD",1773208179804,3.12731966,85.85,85.811,2.10840016]
["bitfinex","SOLUSD",1773208180101,3.24,85.845,85.811,2.10840016]
["bitfinex","SOLUSD",1773208181810,3.24,85.845,85.813,2.10840016]
["bitfinex","SOLUSD",1773208184507,11.64754927,85.855,85.821,2.10840016]
["bitfinex","SOLUSD",1773208185410,3.12731966,85.85,85.821,2.10840016]
["bitfinex","SOLUSD",1773208186615,3.12731966,85.85,85.823,2.10840016]
["bitfinex","SOLUSD",1773208188196,11.64754927,85.855,85.825,2.10840016]
["bitfinex","SOLUSD",1773208188725,3.24,85.859,85.825,2.10840016]
["bitfinex","SOLUSD",1773208188890,14.88710005,85.859,85.825,2.10840016]
["bitfinex","SOLUSD",1773208192218,14.88710005,85.859,85.831,2.10840016]
["bitfinex","SOLUSD",1773208192219,3.24,85.859,85.831,2.10840016]
["bitfinex","SOLUSD",1773208192396,11.64651107,85.863,85.831,2.10840016]
["bitfinex","SOLUSD",1773208193510,3.24,85.864,85.841,2.10840016]
["bitfinex","SOLUSD",1773208193814,3.24,85.874,85.841,2.10840016]
["bitfinex","SOLUSD",1773208194414,3.12731966,85.87,85.842,11.64930919]
["bitfinex","SOLUSD",1773208194595,3.24,85.91,85.861,2.10840016]
["bitfinex","SOLUSD",1773208194795,3.12731966,85.88,85.839,2.10840016]
["bitfinex","SOLUSD",1773208195000,3.12731966,85.87,85.839,2.10840016]
["bitfinex","SOLUSD",1773208195203,3.24,85.869,85.838,11.64985204]
["bitfinex","SOLUSD",1773208195517,3.24,85.869,85.841,2.10840016]
["bitfinex","SOLUSD",1773208196014,3.24,85.871,85.841,2.10840016]
["bitfinex","SOLUSD",1773208196216,3.24,85.876,85.841,2.10840016]
["bitfinex","SOLUSD",1773208196391,3.24,85.876,85.842,40.77258217]
["bitfinex","SOLUSD",1773208196595,3.24,85.876,85.843,2.10840016]
["bitfinex","SOLUSD",1773208196815,3.12731966,85.86,85.842,11.64930919]
["bitfinex","SOLUSD",1773208197017,3.12731966,85.86,85.837,2.10840016]
["bitfinex","SOLUSD",1773208197313,2.01717393,85.859,85.821,29.13030403]
["bitfinex","SOLUSD",1773208197517,3.24,85.858,85.82,3.12731966]
["bitfinex","SOLUSD",1773208197810,5.25717393,85.858,85.825,11.65153526]
["bitfinex","SOLUSD",1773208198018,2.01717393,85.857,85.825,11.65153526]
["bitfinex","SOLUSD",1773208199417,2.01717393,85.856,85.826,2.00369293]
["bitfinex","SOLUSD",1773208200419,2.01717393,85.849,85.826,2.00369293]
["bitfinex","SOLUSD",1773208200621,2.01717393,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1773208200798,5.14509198,85.84,85.821,11.65215972]
["bitfinex","SOLUSD",1773208201402,2.01717393,85.839,85.821,11.65215972]
["bitfinex","SOLUSD",1773208201907,3.24,85.858,85.821,11.65215972]
["bitfinex","SOLUSD",1773208201908,3.12791805,85.85,85.821,11.65215972]
["bitfinex","SOLUSD",1773208202114,2.01717393,85.849,85.822,2.00369293]
["bitfinex","SOLUSD",1773208202413,3.12791805,85.85,85.822,2.00369293]
["bitfinex","SOLUSD",1773208203118,2.01717393,85.849,85.822,2.00369293]
["bitfinex","SOLUSD",1773208203521,2.01717393,85.849,85.823,11.65188818]
["bitfinex","SOLUSD",1773208203707,2.01717393,85.849,85.824,2.00369293]
["bitfinex","SOLUSD",1773208203905,3.12791805,85.84,85.818,13.65612648]
["bitfinex","SOLUSD",1773208204112,3.12791805,85.84,85.819,2.00369293]
["bitfinex","SOLUSD",1773208204619,2.01717393,85.849,85.819,2.00369293]
["bitfinex","SOLUSD",1773208205607,2.01717393,85.849,85.82,11.6522955]
["bitfinex","SOLUSD",1773208205812,2.01717393,85.847,85.821,2.00369293]
["bitfinex","SOLUSD",1773208210122,2.01717393,85.847,85.822,11.65202395]
["bitfinex","SOLUSD",1773208210327,2.01717393,85.847,85.823,2.00369293]
["bitfinex","SOLUSD",1773208210631,2.01717393,85.856,85.831,2.00369293]
["bitfinex","SOLUSD",1773208211625,11.64731574,85.857,85.831,2.00369293]
["bitfinex","SOLUSD",1773208211924,11.64731574,85.857,85.833,2.00369293]
["bitfinex","SOLUSD",1773208212826,3.24,85.858,85.833,2.00369293]
["bitfinex","SOLUSD",1773208214223,2.01717393,85.857,85.828,2.00369293]
["bitfinex","SOLUSD",1773208214528,2.01717393,85.856,85.83,2.00369293]
["bitfinex","SOLUSD",1773208215529,2.01717393,85.856,85.831,2.00369293]
["bitfinex","SOLUSD",1773208215731,6.3,85.85,85.831,2.00369293]
["bitfinex","SOLUSD",1773208216031,2.01717393,85.856,85.831,2.00369293]
["bitfinex","SOLUSD",1773208216233,2.01717393,85.856,85.833,2.00369293]
["bitfinex","SOLUSD",1773208216927,3.24,85.858,85.833,2.00369293]
["bitfinex","SOLUSD",1773208217111,2.01717393,85.856,85.832,11.65066641]
["bitfinex","SOLUSD",1773208218626,2.01717393,85.856,85.823,2.00369293]
["bitfinex","SOLUSD",1773208218933,2.01717393,85.854,85.823,2.00369293]
["bitfinex","SOLUSD",1773208219415,3.24,85.858,85.823,2.00369293]
["bitfinex","SOLUSD",1773208219731,2.01553492,85.857,85.823,2.00369293]
["bitfinex","SOLUSD",1773208220509,2.01553492,85.856,85.823,2.00369293]
["bitfinex","SOLUSD",1773208220831,2.01553492,85.849,85.825,2.0032152]
["bitfinex","SOLUSD",1773208221834,11.64727395,85.857,85.825,2.0032152]
["bitfinex","SOLUSD",1773208222026,2.01553492,85.856,85.825,2.0032152]
["bitfinex","SOLUSD",1773208222227,2.01553492,85.856,85.824,11.65175242]
["bitfinex","SOLUSD",1773208222438,2.01553492,85.856,85.831,2.0032152]
["bitfinex","SOLUSD",1773208222935,2.01553492,85.856,85.832,11.65066641]
["bitfinex","SOLUSD",1773208223141,2.01553492,85.849,85.828,11.6511782]
["bitfinex","SOLUSD",1773208223826,2.01553492,85.854,85.828,11.6511782]
["bitfinex","SOLUSD",1773208224026,2.01553492,85.854,85.83,3.12791805]
["bitfinex","SOLUSD",1773208224436,2.01553492,85.854,85.831,2.0032152]
["bitfinex","SOLUSD",1773208225136,2.01553492,85.854,85.832,13.65388161]
["bitfinex","SOLUSD",1773208225839,2.01553492,85.849,85.832,13.65388161]
["bitfinex","SOLUSD",1773208226139,2.01553492,85.849,85.832,11.65066641]
["bitfinex","SOLUSD",1773208227241,2.01553492,85.849,85.825,2.0032152]
["bitfinex","SOLUSD",1773208228135,3.24,85.848,85.825,2.0032152]
["bitfinex","SOLUSD",1773208228442,3.24,85.848,85.831,2.06196754]
["bitfinex","SOLUSD",1773208228641,3.24,85.848,85.823,29.12954122]
["bitfinex","SOLUSD",1773208228845,3.24,85.848,85.824,2.06196754]
["bitfinex","SOLUSD",1773208229046,3.24,85.852,85.824,2.06196754]
["bitfinex","SOLUSD",1773208229847,3.24,85.852,85.826,2.06196754]
["bitfinex","SOLUSD",1773208230342,0.11390521,85.851,85.826,2.06196754]
["bitfinex","SOLUSD",1773208230550,3.24182326,85.85,85.826,2.06196754]
["bitfinex","SOLUSD",1773208230730,0.11390521,85.849,85.825,11.65161666]
["bitfinex","SOLUSD",1773208231138,0.11390521,85.849,85.825,13.7135842]
["bitfinex","SOLUSD",1773208231337,0.11390521,85.849,85.826,2.06196754]
["bitfinex","SOLUSD",1773208232153,3.24,85.852,85.828,2.06196754]
["bitfinex","SOLUSD",1773208232451,0.11408844,85.851,85.828,2.06196754]
["bitfinex","SOLUSD",1773208233244,3.24,85.85,85.828,2.06196754]
["bitfinex","SOLUSD",1773208234042,3.24,85.85,85.83,2.06196754]
["bitfinex","SOLUSD",1773208234250,0.11436148,85.849,85.829,13.71304118]
["bitfinex","SOLUSD",1773208236340,7.84,85.85,85.83,3.12791805]
["bitfinex","SOLUSD",1773208236554,3.24,85.868,85.841,2.06196754]
["bitfinex","SOLUSD",1773208236849,0.1147212,85.868,85.841,2.06196754]
["bitfinex","SOLUSD",1773208237050,0.1147212,85.868,85.841,0.9103677]
["bitfinex","SOLUSD",1773208238151,0.1147212,85.868,85.842,11.64930919]
["bitfinex","SOLUSD",1773208238655,1.26684528,85.867,85.833,11.65048597]
["bitfinex","SOLUSD",1773208239039,1.26684528,85.867,85.834,2.08308555]
["bitfinex","SOLUSD",1773208239238,3.24,85.869,85.841,2.08308555]
["bitfinex","SOLUSD",1773208239448,1.26701603,85.868,85.841,2.08308555]
["bitfinex","SOLUSD",1773208241353,11.64591752,85.867,85.842,11.64930919]
["bitfinex","SOLUSD",1773208241561,1.26735167,85.866,85.838,13.73291559]
["bitfinex","SOLUSD",1773208241747,1.26735167,85.866,85.839,2.08308555]
["bitfinex","SOLUSD",1773208242256,1.2675166,85.859,85.839,2.08308555]
["bitfinex","SOLUSD",1773208242439,3.24,85.858,85.839,2.08308555]
["bitfinex","SOLUSD",1773208242638,1.2675166,85.857,85.833,2.08308555]
["bitfinex","SOLUSD",1773208243559,1.2675166,85.857,85.835,2.08308555]
["bitfinex","SOLUSD",1773208243857,3.24,85.858,85.835,2.08308555]
["bitfinex","SOLUSD",1773208245065,1.26821347,85.856,85.822,2.08308555]
["bitfinex","SOLUSD",1773208245245,11.64727395,85.857,85.802,2.08308555]
["bitfinex","SOLUSD",1773208245246,1.26821347,85.839,85.802,2.08308555]
["bitfinex","SOLUSD",1773208245452,1.26821347,85.829,85.803,11.65460415]
["bitfinex","SOLUSD",1773208245653,4.39613152,85.82,85.803,11.65460415]
["bitfinex","SOLUSD",1773208245957,14.87120939,85.828,85.77,3.22791805]
["bitfinex","SOLUSD",1773208245958,1.26844045,85.809,85.785,2.08308555]
["bitfinex","SOLUSD",1773208246853,3.12791805,85.8,85.772,2.08308555]
["bitfinex","SOLUSD",1773208247060,3.22,85.819,85.772,2.08308555]
["bitfinex","SOLUSD",1773208247061,1.26866481,85.802,85.772,2.08308555]
["bitfinex","SOLUSD",1773208247664,1.26866481,85.809,85.774,2.08308555]
["bitfinex","SOLUSD",1773208249163,1.26866481,85.809,85.781,2.08308555]
["bitfinex","SOLUSD",1773208249350,3.12791805,85.81,85.781,2.08308555]
["bitfinex","SOLUSD",1773208249853,3.12791805,85.81,85.783,1.91565892]
["bitfinex","SOLUSD",1773208250250,3.22,85.825,85.801,1.91565892]
["bitfinex","SOLUSD",1773208250563,1.26953681,85.835,85.801,1.91565892]
["bitfinex","SOLUSD",1773208250564,3.22,85.831,85.801,1.91565892]
["bitfinex","SOLUSD",1773208250963,16.04595799,85.85,85.821,1.91565892]
["bitfinex","SOLUSD",1773208251170,3.22,85.849,85.821,1.91565892]
["bitfinex","SOLUSD",1773208251464,1.26974859,85.855,85.821,1.91565892]
["bitfinex","SOLUSD",1773208251670,3.22,85.854,85.821,1.91565892]
["bitfinex","SOLUSD",1773208251962,3.22,85.854,85.823,1.91565892]
["bitfinex","SOLUSD",1773208253267,3.12791805,85.86,85.841,1.91565892]
["bitfinex","SOLUSD",1773208253268,3.22,85.86,85.841,1.91565892]
["bitfinex","SOLUSD",1773208253966,3.22,85.86,85.843,1.91565892]
["bitfinex","SOLUSD",1773208254575,11.64505925,85.874,85.843,1.91565892]
["bitfinex","SOLUSD",1773208254751,3.22,85.873,85.843,1.91565892]
["bitfinex","SOLUSD",1773208255257,3.12791805,85.87,85.843,1.91565892]
["bitfinex","SOLUSD",1773208255761,4.49057164,85.873,85.843,1.91565892]
["bitfinex","SOLUSD",1773208255961,3.22,85.873,85.845,1.91565892]
["bitfinex","SOLUSD",1773208256766,3.12791805,85.87,85.845,1.91565892]
["bitfinex","SOLUSD",1773208256969,3.22,85.873,85.845,1.91565892]
["bitfinex","SOLUSD",1773208257467,1.27096912,85.869,85.84,11.64957919]
["bitfinex","SOLUSD",1773208257667,1.27096912,85.869,85.838,1.91565892]
["bitfinex","SOLUSD",1773208257846,1.27096912,85.869,85.839,11.64971632]
["bitfinex","SOLUSD",1773208258564,3.12791805,85.86,85.839,11.64971632]
["bitfinex","SOLUSD",1773208258766,1.27116445,85.859,85.839,11.64971632]
["bitfinex","SOLUSD",1773208259570,1.27116445,85.859,85.832,11.65066641]
["bitfinex","SOLUSD",1773208260369,3.22,85.874,85.84,3.12757037]
["bitfinex","SOLUSD",1773208260571,1.27154839,85.873,85.841,1.91565892]
["bitfinex","SOLUSD",1773208260871,1.27173706,85.849,85.821,1.91565892]
["bitfinex","SOLUSD",1773208261053,3.69383402,85.886,85.814,1.91565892]
["bitfinex","SOLUSD",1773208261054,1.27173706,85.839,85.814,1.91565892]
["bitfinex","SOLUSD",1773208261254,3.2,85.838,85.814,1.91565892]
["bitfinex","SOLUSD",1773208261453,3.2,85.849,85.822,1.91565892]
["bitfinex","SOLUSD",1773208261662,3.2,85.856,85.833,1.91565892]
["bitfinex","SOLUSD",1773208262956,1.97052716,85.855,85.833,1.91565892]
["bitfinex","SOLUSD",1773208263560,3.2,85.855,85.833,1.91565892]
["bitfinex","SOLUSD",1773208263958,3.2,85.855,85.835,1.91565892]
["bitfinex","SOLUSD",1773208264473,1.97052716,85.868,85.835,1.91565892]
["bitfinex","SOLUSD",1773208264671,11.64591752,85.867,85.835,1.91565892]
["bitfinex","SOLUSD",1773208264973,1.97052716,85.866,85.835,1.91565892]
["bitfinex","SOLUSD",1773208265476,1.97052716,85.859,85.82,3.12757037]
["bitfinex","SOLUSD",1773208266180,1.97052716,85.857,85.821,11.65215972]
["bitfinex","SOLUSD",1773208267379,1.97052716,85.857,85.831,1.91565892]
["bitfinex","SOLUSD",1773208269180,1.97052716,85.857,85.833,1.91565892]
["bitfinex","SOLUSD",1773208271183,1.97052716,85.857,85.834,13.56605386]
["bitfinex","SOLUSD",1773208272467,1.97052716,85.857,85.836,11.65012349]
["bitfinex","SOLUSD",1773208273477,1.97052716,85.857,85.836,13.56578241]
["bitfinex","SOLUSD",1773208274182,1.97052716,85.857,85.837,1.91565892]
["bitfinex","SOLUSD",1773208275382,1.97052716,85.857,85.831,11.65080215]
["bitfinex","SOLUSD",1773208275583,1.97052716,85.849,85.825,11.65150896]
["bitfinex","SOLUSD",1773208276396,1.97052716,85.849,85.822,1.91565892]
["bitfinex","SOLUSD",1773208277499,1.97052716,85.849,85.823,11.65188818]
["bitfinex","SOLUSD",1773208279094,1.97052716,85.849,85.823,13.5675471]
["bitfinex","SOLUSD",1773208281887,1.97052716,85.849,85.824,1.92110108]
["bitfinex","SOLUSD",1773208283289,1.97052716,85.849,85.823,11.65188818]
["bitfinex","SOLUSD",1773208283290,1.97052716,85.849,85.826,1.92110108]
["bitfinex","SOLUSD",1773208283496,1.92134319,85.86,85.831,1.92110108]
["bitfinex","SOLUSD",1773208283891,13.56712508,85.868,85.841,1.92110108]
["bitfinex","SOLUSD",1773208284290,1.92134319,85.868,85.841,1.92110108]
["bitfinex","SOLUSD",1773208284600,3.2,85.867,85.841,1.92110108]
["bitfinex","SOLUSD",1773208284795,3.2,85.867,85.85,3.12757037]
["bitfinex","SOLUSD",1773208285100,3.2,85.867,85.851,1.92110108]
["bitfinex","SOLUSD",1773208286595,3.2,85.867,85.853,1.92110108]
["bitfinex","SOLUSD",1773208287178,3.2,85.872,85.853,1.92110108]
["bitfinex","SOLUSD",1773208287379,3.2,85.872,85.83,3.12757037]
["bitfinex","SOLUSD",1773208287380,1.92134319,85.869,85.808,3.69383402]
["bitfinex","SOLUSD",1773208287579,1.92134319,85.859,85.826,1.92110108]
["bitfinex","SOLUSD",1773208288381,1.92134319,85.857,85.828,1.92110108]
["bitfinex","SOLUSD",1773208288582,1.92134319,85.857,85.831,1.92110108]
["bitfinex","SOLUSD",1773208290704,1.92134319,85.857,85.833,1.92110108]
["bitfinex","SOLUSD",1773208291408,1.92134319,85.855,85.833,1.92110108]
["bitfinex","SOLUSD",1773208292706,1.92134319,85.855,85.834,11.65039494]
["bitfinex","SOLUSD",1773208292908,3.2,85.868,85.841,1.92110108]
["bitfinex","SOLUSD",1773208293211,1.92134319,85.866,85.841,1.92110108]
["bitfinex","SOLUSD",1773208294196,3.2,85.865,85.841,1.92110108]
["bitfinex","SOLUSD",1773208294401,1.92134319,85.864,85.841,1.92110108]
["bitfinex","SOLUSD",1773208294600,1.92134319,85.864,85.821,29.13029704]
["bitfinex","SOLUSD",1773208294601,1.92134319,85.859,85.822,11.65202395]
["bitfinex","SOLUSD",1773208294900,1.92134319,85.847,85.823,11.65188818]
["bitfinex","SOLUSD",1773208295212,1.92134319,85.847,85.824,1.92110108]
["bitfinex","SOLUSD",1773208295213,3.2,85.846,85.824,1.92110108]
["bitfinex","SOLUSD",1773208296392,5.22036678,85.846,85.824,1.92110108]
["bitfinex","SOLUSD",1773208297390,2.02036678,85.844,85.824,11.65163294]
["bitfinex","SOLUSD",1773208298408,2.02036678,85.844,85.812,2.08215014]
["bitfinex","SOLUSD",1773208298610,2.02036678,85.829,85.801,2.08215014]
["bitfinex","SOLUSD",1773208299504,2.02036678,85.827,85.801,13.73702595]
["bitfinex","SOLUSD",1773208300009,2.02036678,85.827,85.801,11.65487581]
["bitfinex","SOLUSD",1773208300217,2.02036678,85.827,85.792,2.08215014]
["bitfinex","SOLUSD",1773208300218,3.12757037,85.81,85.792,2.08215014]
["bitfinex","SOLUSD",1773208300414,2.02036678,85.809,85.786,11.65682124]
["bitfinex","SOLUSD",1773208301011,2.02036678,85.809,85.785,2.08215014]
["bitfinex","SOLUSD",1773208301497,2.02036678,85.809,85.784,11.65706429]
["bitfinex","SOLUSD",1773208302010,2.02036678,85.807,85.781,2.08215014]
["bitfinex","SOLUSD",1773208303815,2.02036678,85.807,85.783,2.08215014]
["bitfinex","SOLUSD",1773208304509,11.65419667,85.806,85.783,2.08215014]
["bitfinex","SOLUSD",1773208306930,2.02036678,85.805,85.783,2.08215014]
["bitfinex","SOLUSD",1773208307503,2.02036678,85.805,85.785,2.08215014]
["bitfinex","SOLUSD",1773208308613,2.02036678,85.799,85.771,2.08215014]
["bitfinex","SOLUSD",1773208309004,2.02036678,85.811,85.781,2.08215014]
["bitfinex","SOLUSD",1773208309301,3.12757037,85.81,85.781,2.08215014]
["bitfinex","SOLUSD",1773208309497,2.02036678,85.809,85.781,2.08215014]
["bitfinex","SOLUSD",1773208312024,1.96118247,85.807,85.781,2.08215014]
["bitfinex","SOLUSD",1773208312407,1.96118247,85.807,85.781,13.73965775]
["bitfinex","SOLUSD",1773208312714,1.96118247,85.807,85.782,2.11242928]
["bitfinex","SOLUSD",1773208314317,1.96118247,85.805,85.784,2.11242928]
["bitfinex","SOLUSD",1773208318029,1.96118247,85.805,85.785,13.76947888]
["bitfinex","SOLUSD",1773208318636,1.96118247,85.805,85.786,2.11242928]
["bitfinex","SOLUSD",1773208319711,1.96118247,85.805,85.785,11.6570496]
["bitfinex","SOLUSD",1773208320150,1.96118247,85.803,85.781,2.11242928]
["bitfinex","SOLUSD",1773208320442,1.96118247,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1773208320627,1.96118247,85.799,85.772,2.11242928]
["bitfinex","SOLUSD",1773208321835,1.96118247,85.797,85.774,2.11242928]
["bitfinex","SOLUSD",1773208322032,1.96118247,85.797,85.771,11.65886143]
["bitfinex","SOLUSD",1773208322235,1.96118247,85.795,85.771,11.65886143]
["bitfinex","SOLUSD",1773208322939,1.96118247,85.795,85.771,13.77129071]
["bitfinex","SOLUSD",1773208323933,1.96118247,85.795,85.772,2.11242928]
["bitfinex","SOLUSD",1773208324537,3.2,85.794,85.781,2.11242928]
["bitfinex","SOLUSD",1773208324730,3.2,85.807,85.782,2.11242928]
["bitfinex","SOLUSD",1773208324938,3.2,85.817,85.801,2.11242928]
["bitfinex","SOLUSD",1773208325650,3.2,85.817,85.8,3.13178767]
["bitfinex","SOLUSD",1773208325651,3.2,85.817,85.81,5.24421695]
["bitfinex","SOLUSD",1773208325838,3.2,85.817,85.812,2.11242928]
["bitfinex","SOLUSD",1773208326047,2.34873762,85.817,85.812,2.11242928]
["bitfinex","SOLUSD",1773208326549,13.61204931,85.831,85.812,2.11242928]
["bitfinex","SOLUSD",1773208326724,3.2,85.829,85.812,2.11242928]
["bitfinex","SOLUSD",1773208329453,1.96118247,85.827,85.804,2.11242928]
["bitfinex","SOLUSD",1773208329629,1.96118247,85.827,85.806,2.11242928]
["bitfinex","SOLUSD",1773208332868,3.2,85.829,85.808,2.11242928]
["bitfinex","SOLUSD",1773208333049,3.2,85.829,85.811,2.11242928]
["bitfinex","SOLUSD",1773208334332,3.2,85.829,85.821,2.11242928]
["bitfinex","SOLUSD",1773208334957,3.2,85.829,85.821,13.76447836]
["bitfinex","SOLUSD",1773208335133,1.96118247,85.84,85.821,2.11242928]
["bitfinex","SOLUSD",1773208335341,11.64971632,85.839,85.821,2.11242928]
["bitfinex","SOLUSD",1773208336953,1.96118247,85.838,85.813,13.7656419]
["bitfinex","SOLUSD",1773208337156,1.96118247,85.838,85.814,2.11242928]
["bitfinex","SOLUSD",1773208338644,3.2,85.841,85.814,2.11242928]
["bitfinex","SOLUSD",1773208339155,3.2,85.841,85.816,2.11242928]
["bitfinex","SOLUSD",1773208339358,1.96118247,85.839,85.816,2.11242928]
["bitfinex","SOLUSD",1773208341365,1.96118247,85.839,85.817,11.65270284]
["bitfinex","SOLUSD",1773208341570,3.2,85.841,85.818,1.91828587]
["bitfinex","SOLUSD",1773208342370,1.96230226,85.839,85.801,1.91828587]
["bitfinex","SOLUSD",1773208342746,1.96230226,85.829,85.801,1.91828587]
["bitfinex","SOLUSD",1773208344065,11.65120939,85.828,85.802,11.65473998]
["bitfinex","SOLUSD",1773208344373,1.96230226,85.827,85.803,1.91828587]
["bitfinex","SOLUSD",1773208344746,1.96230226,85.833,85.803,1.91828587]
["bitfinex","SOLUSD",1773208345161,1.96230226,85.829,85.803,1.91828587]
["bitfinex","SOLUSD",1773208346552,1.96230226,85.829,85.805,1.91828587]
["bitfinex","SOLUSD",1773208346757,3.13178767,85.84,85.805,1.91828587]
["bitfinex","SOLUSD",1773208346758,1.96230226,85.839,85.805,1.91828587]
["bitfinex","SOLUSD",1773208347360,1.96230226,85.838,85.805,1.91828587]
["bitfinex","SOLUSD",1773208347975,1.96230226,85.838,85.811,1.91828587]
["bitfinex","SOLUSD",1773208348666,1.96230226,85.838,85.813,1.91828587]
["bitfinex","SOLUSD",1773208351373,1.96230226,85.829,85.804,1.91828587]
["bitfinex","SOLUSD",1773208354674,1.96230226,85.834,85.811,1.91828587]
["bitfinex","SOLUSD",1773208354881,1.96230226,85.834,85.806,1.91828587]
["bitfinex","SOLUSD",1773208356460,1.96230226,85.834,85.805,11.65433249]
["bitfinex","SOLUSD",1773208356659,1.96230226,85.834,85.801,1.91828587]
["bitfinex","SOLUSD",1773208356660,1.96230226,85.827,85.801,11.65487581]
["bitfinex","SOLUSD",1773208356857,1.96230226,85.827,85.802,1.91828587]
["bitfinex","SOLUSD",1773208360077,1.96230226,85.827,85.803,13.62222666]
["bitfinex","SOLUSD",1773208360873,1.96230226,85.827,85.804,1.96762251]
["bitfinex","SOLUSD",1773208361183,11.65120939,85.828,85.804,1.96762251]
["bitfinex","SOLUSD",1773208361585,2.04895622,85.84,85.811,1.96762251]
["bitfinex","SOLUSD",1773208362186,2.04895622,85.838,85.813,1.96762251]
["bitfinex","SOLUSD",1773208364389,2.04895622,85.838,85.815,1.96762251]
["bitfinex","SOLUSD",1773208365887,3.2,85.841,85.821,1.96762251]
["bitfinex","SOLUSD",1773208366487,3.2,85.841,85.823,1.96762251]
["bitfinex","SOLUSD",1773208367170,3.18,85.841,85.823,1.96762251]
["bitfinex","SOLUSD",1773208367689,3.18,85.841,85.825,1.96762251]
["bitfinex","SOLUSD",1773208368679,3.2,85.845,85.831,1.96762251]
["bitfinex","SOLUSD",1773208368981,2.04895622,85.844,85.826,1.96762251]
["bitfinex","SOLUSD",1773208369691,2.04895622,85.844,85.827,11.65134514]
["bitfinex","SOLUSD",1773208369872,2.04895622,85.844,85.828,1.93840693]
["bitfinex","SOLUSD",1773208370990,2.04895622,85.844,85.829,11.65107364]
["bitfinex","SOLUSD",1773208371387,2.04895622,85.844,85.83,3.13178767]
["bitfinex","SOLUSD",1773208372290,2.04895622,85.844,85.829,11.65107364]
["bitfinex","SOLUSD",1773208375798,1.97520776,85.844,85.813,1.93840693]
["bitfinex","SOLUSD",1773208376095,1.97520776,85.843,85.813,1.93840693]
["bitfinex","SOLUSD",1773208376881,1.97520776,85.841,85.814,11.65311021]
["bitfinex","SOLUSD",1773208377087,1.97520776,85.841,85.815,1.93840693]
["bitfinex","SOLUSD",1773208378196,1.97520776,85.839,85.815,1.93840693]
["bitfinex","SOLUSD",1773208378980,1.97520776,85.838,85.816,13.59124556]
["bitfinex","SOLUSD",1773208379293,1.97520776,85.838,85.817,1.93840693]
["bitfinex","SOLUSD",1773208380487,1.97520776,85.837,85.817,1.93840693]
["bitfinex","SOLUSD",1773208381001,1.97520776,85.837,85.818,11.65256706]
["bitfinex","SOLUSD",1773208381183,1.97520776,85.837,85.819,1.93840693]
["bitfinex","SOLUSD",1773208383200,1.97520776,85.837,85.82,5.0701946]
["bitfinex","SOLUSD",1773208383383,1.97520776,85.837,85.821,11.65215972]
["bitfinex","SOLUSD",1773208383986,1.97520776,85.837,85.805,29.13574557]
["bitfinex","SOLUSD",1773208384208,1.97520776,85.837,85.806,11.65419667]
["bitfinex","SOLUSD",1773208384209,1.97520776,85.836,85.806,11.65419667]
["bitfinex","SOLUSD",1773208384589,1.97520776,85.836,85.806,13.5926036]
["bitfinex","SOLUSD",1773208384789,1.97520776,85.836,85.806,11.65419667]
["bitfinex","SOLUSD",1773208384993,1.97520776,85.836,85.807,1.93840693]
["bitfinex","SOLUSD",1773208385504,11.65025921,85.835,85.807,1.93840693]
["bitfinex","SOLUSD",1773208385811,1.97520776,85.834,85.807,1.93840693]
["bitfinex","SOLUSD",1773208386009,1.97520776,85.834,85.808,11.65392504]
["bitfinex","SOLUSD",1773208386193,1.97520776,85.834,85.81,3.12814764]
["bitfinex","SOLUSD",1773208386393,1.97520776,85.834,85.81,5.06655457]
["bitfinex","SOLUSD",1773208386703,1.97520776,85.839,85.821,1.93840693]
["bitfinex","SOLUSD",1773208387609,3.2,85.838,85.821,1.93840693]
["bitfinex","SOLUSD",1773208387992,3.2,85.838,85.822,1.93840693]
["bitfinex","SOLUSD",1773208395119,1.97520776,85.84,85.822,1.93840693]
["bitfinex","SOLUSD",1773208395300,153.4194013,86.143,85.8,3.12814764]
["bitfinex","SOLUSD",1773208395301,1.97520776,85.865,85.832,1.93840693]
["bitfinex","SOLUSD",1773208395505,1.97520776,85.869,85.841,1.93840693]
["bitfinex","SOLUSD",1773208396126,3.2,85.87,85.851,1.93840693]
["bitfinex","SOLUSD",1773208398729,1.97520776,85.879,85.861,1.93840693]
["bitfinex","SOLUSD",1773208399021,3.69383402,85.91,85.861,1.93840693]
["bitfinex","SOLUSD",1773208399022,3.2,85.888,85.861,1.93840693]
["bitfinex","SOLUSD",1773208399720,5.25809359,85.888,85.863,2.0346528]
["bitfinex","SOLUSD",1773208400127,2.05809359,85.886,85.863,2.0346528]
["bitfinex","SOLUSD",1773208401810,3.2,85.888,85.863,2.0346528]
["bitfinex","SOLUSD",1773208402528,3.2,85.888,85.865,2.0346528]
["bitfinex","SOLUSD",1773208403128,5.25809359,85.888,85.865,2.0346528]
["bitfinex","SOLUSD",1773208404332,2.05809359,85.887,85.867,2.0346528]
["bitfinex","SOLUSD",1773208404529,13.70129919,85.887,85.867,2.0346528]
["bitfinex","SOLUSD",1773208404845,2.05809359,85.886,85.866,11.64605315]
["bitfinex","SOLUSD",1773208406438,3.12814764,85.88,85.853,2.0346528]
["bitfinex","SOLUSD",1773208406648,2.05809359,85.879,85.846,11.64874999]
["bitfinex","SOLUSD",1773208407114,2.05809359,85.879,85.851,2.0346528]
["bitfinex","SOLUSD",1773208408024,2.05809359,85.879,85.841,2.0346528]
["bitfinex","SOLUSD",1773208408330,2.05809359,85.867,85.83,3.12814764]
["bitfinex","SOLUSD",1773208408629,2.05809359,85.859,85.832,2.0346528]
["bitfinex","SOLUSD",1773208410125,2.05809359,85.859,85.807,31.16967982]
["bitfinex","SOLUSD",1773208410438,2.05809359,85.839,85.813,2.0346528]
["bitfinex","SOLUSD",1773208412123,2.05809359,85.848,85.821,2.0346528]
["bitfinex","SOLUSD",1773208412729,2.05809359,85.848,85.823,2.0346528]
["bitfinex","SOLUSD",1773208412929,2.05809359,85.854,85.831,2.0346528]
["bitfinex","SOLUSD",1773208415047,2.05809359,85.854,85.831,13.68541005]
["bitfinex","SOLUSD",1773208416050,2.05809359,85.852,85.82,2.0346528]
["bitfinex","SOLUSD",1773208416351,2.05809359,85.849,85.813,2.0346528]
["bitfinex","SOLUSD",1773208417926,2.05809359,85.847,85.815,2.0346528]
["bitfinex","SOLUSD",1773208420031,2.04151374,85.845,85.815,2.0346528]
["bitfinex","SOLUSD",1773208422248,2.04151374,85.843,85.815,2.0346528]
["bitfinex","SOLUSD",1773208423255,2.04151374,85.843,85.82,3.12814764]
["bitfinex","SOLUSD",1773208423439,2.04151374,85.843,85.821,1.98060249]
["bitfinex","SOLUSD",1773208424145,13.68987432,85.849,85.821,1.98060249]
["bitfinex","SOLUSD",1773208424333,13.68987432,85.849,85.831,1.98060249]
["bitfinex","SOLUSD",1773208425049,2.04151374,85.857,85.831,1.98060249]
["bitfinex","SOLUSD",1773208425240,2.04151374,85.856,85.831,1.98060249]
["bitfinex","SOLUSD",1773208426347,2.04151374,85.854,85.831,1.98060249]
["bitfinex","SOLUSD",1773208426536,2.04151374,85.854,85.83,11.65084931]
["bitfinex","SOLUSD",1773208426855,2.04151374,85.854,85.82,3.12814764]
["bitfinex","SOLUSD",1773208426856,2.04151374,85.854,85.827,1.98060249]
["bitfinex","SOLUSD",1773208429651,2.04151374,85.854,85.831,1.93170863]
["bitfinex","SOLUSD",1773208430360,2.04151374,85.854,85.801,61.2]
["bitfinex","SOLUSD",1773208430361,2.08927931,85.853,85.825,1.93170863]
["bitfinex","SOLUSD",1773208430856,2.08927931,85.849,85.825,1.93170863]
["bitfinex","SOLUSD",1773208431859,2.08927931,85.847,85.825,1.93170863]
["bitfinex","SOLUSD",1773208432044,2.08927931,85.847,85.822,11.65189752]
["bitfinex","SOLUSD",1773208432564,2.08927931,85.847,85.82,1.93170863]
["bitfinex","SOLUSD",1773208433363,2.08927931,85.847,85.822,1.93170863]
["bitfinex","SOLUSD",1773208433866,11.64876639,85.846,85.822,1.93170863]
["bitfinex","SOLUSD",1773208434060,2.08927931,85.845,85.824,1.93170863]
["bitfinex","SOLUSD",1773208438174,2.08927931,85.843,85.819,1.93170863]
["bitfinex","SOLUSD",1773208438670,2.08927931,85.843,85.82,1.93170863]
["bitfinex","SOLUSD",1773208441050,11.64930919,85.842,85.82,1.93170863]
["bitfinex","SOLUSD",1773208441262,2.08927931,85.841,85.82,1.93170863]
["bitfinex","SOLUSD",1773208443675,2.08927931,85.839,85.813,1.93170863]
["bitfinex","SOLUSD",1773208445677,2.08927931,85.839,85.815,1.93170863]
["bitfinex","SOLUSD",1773208446059,2.08927931,85.839,85.814,11.65311021]
["bitfinex","SOLUSD",1773208446060,2.08927931,85.845,85.821,1.93170863]
["bitfinex","SOLUSD",1773208446254,2.08927931,85.851,85.821,1.93170863]
["bitfinex","SOLUSD",1773208448762,2.08927931,85.849,85.823,1.93170863]
["bitfinex","SOLUSD",1773208451789,2.08927931,85.849,85.822,11.65202395]
["bitfinex","SOLUSD",1773208451790,2.08927931,85.865,85.825,1.93170863]
["bitfinex","SOLUSD",1773208451965,2.08927931,85.859,85.825,1.93170863]
["bitfinex","SOLUSD",1773208452967,3.18,85.858,85.825,1.93170863]
["bitfinex","SOLUSD",1773208453178,2.08927931,85.857,85.825,1.93170863]
["bitfinex","SOLUSD",1773208453377,2.08927931,85.857,85.826,11.6514809]
["bitfinex","SOLUSD",1773208453575,3.18,85.857,85.831,1.93170863]
["bitfinex","SOLUSD",1773208453774,32.24241012,85.87,85.83,3.12841779]
["bitfinex","SOLUSD",1773208453775,2.08927931,85.869,85.841,1.93170863]
["bitfinex","SOLUSD",1773208456580,2.08927931,85.867,85.843,1.93170863]
["bitfinex","SOLUSD",1773208457088,11.64578189,85.868,85.82,3.12841779]
["bitfinex","SOLUSD",1773208457089,2.08927931,85.859,85.82,3.12841779]
["bitfinex","SOLUSD",1773208458273,2.08927931,85.859,85.821,11.65215972]
["bitfinex","SOLUSD",1773208458989,2.08927931,85.857,85.821,11.65215972]
["bitfinex","SOLUSD",1773208459188,2.08927931,85.857,85.822,1.93170863]
["bitfinex","SOLUSD",1773208461395,2.0811731,85.855,85.823,11.65188818]
["bitfinex","SOLUSD",1773208461688,2.0811731,85.849,85.814,13.59754436]
["bitfinex","SOLUSD",1773208462268,2.0811731,85.849,85.815,1.94443415]
["bitfinex","SOLUSD",1773208463107,2.0811731,85.839,85.815,1.94443415]
["bitfinex","SOLUSD",1773208463484,2.0811731,85.837,85.815,1.94443415]
["bitfinex","SOLUSD",1773208464895,2.0811731,85.837,85.816,11.65283863]
["bitfinex","SOLUSD",1773208465080,3.18,85.848,85.82,3.12841779]
["bitfinex","SOLUSD",1773208465277,2.0811731,85.847,85.821,1.94443415]
["bitfinex","SOLUSD",1773208465702,2.0811731,85.846,85.812,1.94443415]
["bitfinex","SOLUSD",1773208466797,2.0811731,85.844,85.814,1.94443415]
["bitfinex","SOLUSD",1773208467283,2.0811731,85.842,85.814,1.94443415]
["bitfinex","SOLUSD",1773208468096,2.0811731,85.842,85.816,1.94443415]
["bitfinex","SOLUSD",1773208468782,2.0811731,85.839,85.81,1.94443415]
["bitfinex","SOLUSD",1773208468986,2.0811731,85.839,85.811,1.94443415]
["bitfinex","SOLUSD",1773208470983,2.0811731,85.839,85.813,1.94443415]
["bitfinex","SOLUSD",1773208471193,3.18,85.841,85.821,1.94443415]
["bitfinex","SOLUSD",1773208471500,2.0811731,85.84,85.821,1.94443415]
["bitfinex","SOLUSD",1773208472201,2.0811731,85.84,85.812,40.78683633]
["bitfinex","SOLUSD",1773208472391,2.0811731,85.839,85.809,1.94443415]
["bitfinex","SOLUSD",1773208472591,2.0811731,85.839,85.811,1.94443415]
["bitfinex","SOLUSD",1773208472791,2.0811731,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1773208473000,2.0811731,85.839,85.813,1.94443415]
["bitfinex","SOLUSD",1773208473299,2.0811731,85.837,85.813,1.94443415]
["bitfinex","SOLUSD",1773208474804,2.0811731,85.837,85.812,11.65338181]
["bitfinex","SOLUSD",1773208475002,2.0811731,85.829,85.797,11.6553069]
["bitfinex","SOLUSD",1773208475207,2.0811731,85.819,85.797,11.6553069]
["bitfinex","SOLUSD",1773208475697,2.0811731,85.819,85.798,1.94443415]
["bitfinex","SOLUSD",1773208475897,5.2611731,85.822,85.8,3.12841779]
["bitfinex","SOLUSD",1773208476102,2.0811731,85.821,85.801,1.94443415]
["bitfinex","SOLUSD",1773208476304,5.17014475,85.846,85.811,1.9515874]
["bitfinex","SOLUSD",1773208476487,1.99014475,85.846,85.821,1.9515874]
["bitfinex","SOLUSD",1773208477002,1.99014475,85.846,85.822,11.65202395]
["bitfinex","SOLUSD",1773208477205,1.99014475,85.844,85.817,11.65267187]
["bitfinex","SOLUSD",1773208477505,1.99014475,85.844,85.817,13.60425927]
["bitfinex","SOLUSD",1773208477883,1.99014475,85.844,85.818,1.9515874]
["bitfinex","SOLUSD",1773208478280,3.18,85.843,85.818,1.9515874]
["bitfinex","SOLUSD",1773208478491,1.99014475,85.842,85.818,1.9515874]
["bitfinex","SOLUSD",1773208479704,1.99014475,85.84,85.818,1.9515874]
["bitfinex","SOLUSD",1773208479895,3.12841779,85.85,85.776,93.26559526]
["bitfinex","SOLUSD",1773208479896,1.99014475,85.844,85.821,1.9515874]
["bitfinex","SOLUSD",1773208480204,1.99014475,85.844,85.811,1.9515874]
["bitfinex","SOLUSD",1773208482812,13.63918253,85.844,85.812,11.65338181]
["bitfinex","SOLUSD",1773208483108,13.63918253,85.844,85.813,1.9515874]
["bitfinex","SOLUSD",1773208483307,1.99014475,85.843,85.813,1.9515874]
["bitfinex","SOLUSD",1773208485515,1.99014475,85.843,85.815,1.9515874]
["bitfinex","SOLUSD",1773208485811,3.16,85.854,85.821,1.9515874]
["bitfinex","SOLUSD",1773208485812,13.63796136,85.853,85.821,1.9515874]
["bitfinex","SOLUSD",1773208486311,1.99014475,85.852,85.821,1.9515874]
["bitfinex","SOLUSD",1773208487816,11.64808796,85.851,85.822,11.65202395]
["bitfinex","SOLUSD",1773208488017,1.99014475,85.85,85.823,1.9515874]
["bitfinex","SOLUSD",1773208489815,1.99014475,85.85,85.801,61.2]
["bitfinex","SOLUSD",1773208489816,1.94092551,85.829,85.802,2.00619253]
["bitfinex","SOLUSD",1773208489996,1.94092551,85.834,85.803,2.00619253]
["bitfinex","SOLUSD",1773208490197,5.0693433,85.84,85.803,2.00619253]
["bitfinex","SOLUSD",1773208490531,3.12841779,85.84,85.803,2.00619253]
["bitfinex","SOLUSD",1773208490716,11.64835932,85.849,85.82,3.12841779]
["bitfinex","SOLUSD",1773208490920,11.64835932,85.849,85.821,2.00619253]
["bitfinex","SOLUSD",1773208491801,11.64781661,85.853,85.823,2.00619253]
["bitfinex","SOLUSD",1773208492001,3.12841779,85.85,85.823,2.00619253]
["bitfinex","SOLUSD",1773208492711,1.94092551,85.849,85.823,2.00619253]
["bitfinex","SOLUSD",1773208494021,11.64849501,85.848,85.823,2.00619253]
["bitfinex","SOLUSD",1773208494317,1.94092551,85.847,85.823,2.00619253]
["bitfinex","SOLUSD",1773208495221,1.94092551,85.845,85.823,2.00619253]
["bitfinex","SOLUSD",1773208495604,1.94092551,85.839,85.803,2.00619253]
["bitfinex","SOLUSD",1773208497618,1.94092551,85.837,85.805,2.00619253]
["bitfinex","SOLUSD",1773208498723,3.12841779,85.84,85.802,29.13684995]
["bitfinex","SOLUSD",1773208498724,1.94092551,85.835,85.807,2.00619253]
["bitfinex","SOLUSD",1773208500522,1.94092551,85.829,85.801,2.00619253]
["bitfinex","SOLUSD",1773208501205,1.94092551,85.829,85.803,2.00619253]
["bitfinex","SOLUSD",1773208504135,1.94092551,85.829,85.805,2.00619253]
["bitfinex","SOLUSD",1773208507131,1.94092551,85.829,85.806,11.65419667]
["bitfinex","SOLUSD",1773208507335,1.94092551,85.829,85.807,2.00619253]
["bitfinex","SOLUSD",1773208507632,1.94092551,85.837,85.811,2.00619253]
["bitfinex","SOLUSD",1773208507844,1.94092551,85.842,85.811,2.00619253]
["bitfinex","SOLUSD",1773208509734,3.12873136,85.84,85.811,13.65967995]
["bitfinex","SOLUSD",1773208509942,1.94092551,85.829,85.801,2.00619253]
["bitfinex","SOLUSD",1773208513248,1.94092551,85.827,85.803,2.00619253]
["bitfinex","SOLUSD",1773208516747,1.94092551,85.849,85.805,2.00619253]
["bitfinex","SOLUSD",1773208517042,1.94092551,85.848,85.811,2.00619253]
["bitfinex","SOLUSD",1773208519740,11.6486307,85.847,85.812,11.65338181]
["bitfinex","SOLUSD",1773208519946,1.93954053,85.846,85.813,1.94266904]
["bitfinex","SOLUSD",1773208521938,1.93954053,85.844,85.815,1.94266904]
["bitfinex","SOLUSD",1773208523642,11.64890209,85.845,85.815,1.94266904]
["bitfinex","SOLUSD",1773208523846,11.64835932,85.849,85.821,1.94266904]
["bitfinex","SOLUSD",1773208524043,13.58789985,85.849,85.823,1.94266904]
["bitfinex","SOLUSD",1773208524342,1.93954053,85.848,85.823,1.94266904]
["bitfinex","SOLUSD",1773208526131,1.93954053,85.848,85.825,1.94266904]
["bitfinex","SOLUSD",1773208526333,3.16,85.854,85.831,1.94266904]
["bitfinex","SOLUSD",1773208526846,1.93954053,85.869,85.84,3.12873136]
["bitfinex","SOLUSD",1773208527042,1.93954053,85.875,85.841,1.94266904]
["bitfinex","SOLUSD",1773208528238,1.93954053,85.875,85.843,1.94266904]
["bitfinex","SOLUSD",1773208528939,1.93954053,85.875,85.851,1.94266904]
["bitfinex","SOLUSD",1773208529844,1.93954053,85.875,85.853,1.94266904]
["bitfinex","SOLUSD",1773208530334,3.18,85.874,85.853,1.94266904]
["bitfinex","SOLUSD",1773208534057,1.93954053,85.873,85.855,1.94266904]
["bitfinex","SOLUSD",1773208535039,1.93954053,85.873,85.85,3.12873136]
["bitfinex","SOLUSD",1773208535244,1.93954053,85.869,85.841,1.94266904]
["bitfinex","SOLUSD",1773208535440,1.93954053,85.869,85.845,11.64885601]
["bitfinex","SOLUSD",1773208535833,1.93954053,85.869,85.845,13.59152505]
["bitfinex","SOLUSD",1773208536037,1.93954053,85.869,85.846,1.94266904]
["bitfinex","SOLUSD",1773208537152,1.95416986,85.867,85.846,1.94266904]
["bitfinex","SOLUSD",1773208537358,1.95416986,85.859,85.83,3.12873136]
["bitfinex","SOLUSD",1773208538553,1.95416986,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1773208539258,1.95416986,85.859,85.832,2.03881203]
["bitfinex","SOLUSD",1773208539457,1.95416986,85.865,85.841,2.03881203]
["bitfinex","SOLUSD",1773208539654,3.12873136,85.87,85.841,2.03881203]
["bitfinex","SOLUSD",1773208539655,1.95416986,85.871,85.841,2.03881203]
["bitfinex","SOLUSD",1773208540148,1.95416986,85.871,85.851,2.03881203]
["bitfinex","SOLUSD",1773208540742,1.95416986,85.871,85.852,13.68676431]
["bitfinex","SOLUSD",1773208541049,1.95416986,85.871,85.853,2.03881203]
["bitfinex","SOLUSD",1773208541760,1.95416986,85.871,85.854,11.64768094]
["bitfinex","SOLUSD",1773208543660,1.95416986,85.871,85.85,11.64819773]
["bitfinex","SOLUSD",1773208543860,1.95416986,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773208544045,1.95416986,85.869,85.839,11.6496238]
["bitfinex","SOLUSD",1773208544363,1.95416986,85.849,85.82,3.12873136]
["bitfinex","SOLUSD",1773208544557,1.95416986,85.849,85.816,2.03881203]
["bitfinex","SOLUSD",1773208544763,1.95416986,85.849,85.817,2.03881203]
["bitfinex","SOLUSD",1773208545572,1.95416986,85.849,85.82,3.12873136]
["bitfinex","SOLUSD",1773208546951,1.95416986,85.847,85.821,11.65215972]
["bitfinex","SOLUSD",1773208547677,1.95416986,85.847,85.813,11.65324601]
["bitfinex","SOLUSD",1773208547849,1.95416986,85.839,85.813,11.65324601]
["bitfinex","SOLUSD",1773208548049,1.95416986,85.847,85.814,2.03881203]
["bitfinex","SOLUSD",1773208548670,1.95416986,85.847,85.82,3.12873136]
["bitfinex","SOLUSD",1773208548872,1.95416986,85.847,85.822,2.03881203]
["bitfinex","SOLUSD",1773208549966,1.95416986,85.847,85.823,13.69272509]
["bitfinex","SOLUSD",1773208550154,1.95416986,85.847,85.824,2.04083691]
["bitfinex","SOLUSD",1773208551752,2.1265234,85.845,85.811,2.04083691]
["bitfinex","SOLUSD",1773208551951,2.1265234,85.845,85.821,2.04083691]
["bitfinex","SOLUSD",1773208552176,2.1265234,85.845,85.823,2.04083691]
["bitfinex","SOLUSD",1773208553970,2.1265234,85.845,85.824,11.65175242]
["bitfinex","SOLUSD",1773208555371,2.1265234,85.843,85.82,11.65228635]
["bitfinex","SOLUSD",1773208555572,2.1265234,85.843,85.82,13.69312326]
["bitfinex","SOLUSD",1773208556554,2.1265234,85.843,85.821,2.04083691]
["bitfinex","SOLUSD",1773208556755,2.1265234,85.843,85.812,2.04083691]
["bitfinex","SOLUSD",1773208557273,2.1265234,85.841,85.812,2.04083691]
["bitfinex","SOLUSD",1773208557468,3.12873136,85.84,85.812,2.04083691]
["bitfinex","SOLUSD",1773208557674,2.1265234,85.839,85.812,2.04083691]
["bitfinex","SOLUSD",1773208559971,3.12873136,85.84,85.806,2.04083691]
["bitfinex","SOLUSD",1773208559972,2.1265234,85.837,85.806,2.04083691]
["bitfinex","SOLUSD",1773208560181,2.1265234,85.829,85.802,2.04083691]
["bitfinex","SOLUSD",1773208561481,2.1265234,85.827,85.804,2.04083691]
["bitfinex","SOLUSD",1773208563076,2.1265234,85.827,85.794,2.04083691]
["bitfinex","SOLUSD",1773208563481,2.1265234,85.825,85.803,2.04083691]
["bitfinex","SOLUSD",1773208566761,2.1265234,85.825,85.804,11.65446832]
["bitfinex","SOLUSD",1773208566961,2.1265234,85.825,85.804,13.69530523]
["bitfinex","SOLUSD",1773208567470,2.1265234,85.823,85.801,2.04083691]
["bitfinex","SOLUSD",1773208568884,2.1265234,85.821,85.791,2.04083691]
["bitfinex","SOLUSD",1773208569057,2.1265234,85.821,85.792,2.04083691]
["bitfinex","SOLUSD",1773208570177,2.1265234,85.821,85.801,2.04083691]
["bitfinex","SOLUSD",1773208571878,2.1265234,85.821,85.801,11.65487581]
["bitfinex","SOLUSD",1773208572177,2.1265234,85.821,85.791,29.14058584]
["bitfinex","SOLUSD",1773208572383,2.1265234,85.821,85.792,2.04083691]
["bitfinex","SOLUSD",1773208572764,13.7788189,85.82,85.793,2.04083691]
["bitfinex","SOLUSD",1773208574488,13.7788189,85.82,85.795,2.04083691]
["bitfinex","SOLUSD",1773208576677,13.7788189,85.82,85.797,2.04083691]
["bitfinex","SOLUSD",1773208577681,2.1265234,85.82,85.797,2.04083691]
["bitfinex","SOLUSD",1773208577885,2.1265234,85.826,85.801,2.04083691]
["bitfinex","SOLUSD",1773208578673,2.1265234,85.826,85.802,11.65473998]
["bitfinex","SOLUSD",1773208578874,2.1265234,85.826,85.803,2.04083691]
["bitfinex","SOLUSD",1773208579885,1.96392505,85.824,85.791,1.92668199]
["bitfinex","SOLUSD",1773208582193,11.65188818,85.823,85.792,11.65609847]
["bitfinex","SOLUSD",1773208582394,1.96392505,85.822,85.793,1.92668199]
["bitfinex","SOLUSD",1773208584291,1.96392505,85.822,85.801,1.92668199]
["bitfinex","SOLUSD",1773208585595,1.96392505,85.826,85.805,1.92668199]
["bitfinex","SOLUSD",1773208586387,1.96392505,85.826,85.806,11.65419667]
["bitfinex","SOLUSD",1773208588120,1.96392505,85.825,85.801,11.65479767]
["bitfinex","SOLUSD",1773208588298,1.96392505,85.825,85.802,1.92668199]
["bitfinex","SOLUSD",1773208588481,1.96392505,85.825,85.803,11.65460415]
["bitfinex","SOLUSD",1773208588680,1.96392505,85.823,85.803,11.65460415]
["bitfinex","SOLUSD",1773208589591,3.1298708,85.84,85.803,11.65460415]
["bitfinex","SOLUSD",1773208589592,1.96392505,85.835,85.805,1.92668199]
["bitfinex","SOLUSD",1773208589782,1.96392505,85.835,85.811,1.92668199]
["bitfinex","SOLUSD",1773208590675,1.96392505,85.833,85.812,11.65338181]
["bitfinex","SOLUSD",1773208591176,1.96392505,85.833,85.807,11.65396314]
["bitfinex","SOLUSD",1773208591780,1.96392505,85.833,85.803,1.92668199]
["bitfinex","SOLUSD",1773208591781,1.96392505,85.833,85.804,1.92668199]
["bitfinex","SOLUSD",1773208592081,1.96392505,85.831,85.804,1.92668199]
["bitfinex","SOLUSD",1773208594797,1.96392505,85.831,85.8,3.1298708]
["bitfinex","SOLUSD",1773208594798,1.96392505,85.829,85.805,13.58101448]
["bitfinex","SOLUSD",1773208595396,1.96392505,85.829,85.806,1.92668199]
["bitfinex","SOLUSD",1773208597300,1.96392505,85.829,85.807,11.65406085]
["bitfinex","SOLUSD",1773208597896,11.65120939,85.828,85.807,11.65406085]
["bitfinex","SOLUSD",1773208598106,2.10187944,85.827,85.807,11.65406085]
["bitfinex","SOLUSD",1773208598304,2.10187944,85.827,85.807,13.61137407]
["bitfinex","SOLUSD",1773208599101,2.10187944,85.827,85.808,1.95731322]
["bitfinex","SOLUSD",1773208600604,2.10187944,85.825,85.808,1.95731322]
["bitfinex","SOLUSD",1773208603303,3.16,85.832,85.808,1.95731322]
["bitfinex","SOLUSD",1773208603304,13.75363186,85.824,85.808,1.95731322]
["bitfinex","SOLUSD",1773208603807,2.10187944,85.824,85.808,1.95731322]
["bitfinex","SOLUSD",1773208606702,2.10187944,85.823,85.808,1.95731322]
["bitfinex","SOLUSD",1773208608524,2.10187944,85.829,85.81,1.95731322]
["bitfinex","SOLUSD",1773208612014,2.00344995,85.835,85.812,2.02400745]
["bitfinex","SOLUSD",1773208613405,2.00344995,85.835,85.814,2.02400745]
["bitfinex","SOLUSD",1773208614317,2.00344995,85.835,85.815,11.65297442]
["bitfinex","SOLUSD",1773208616722,2.00344995,85.835,85.815,2.02400745]
["bitfinex","SOLUSD",1773208617818,2.00344995,85.835,85.815,13.6769356]
["bitfinex","SOLUSD",1773208620321,2.00344995,85.835,85.816,2.02400745]
["bitfinex","SOLUSD",1773208621320,2.00344995,85.835,85.812,2.02400745]
["bitfinex","SOLUSD",1773208622811,2.00344995,85.833,85.813,13.67725346]
["bitfinex","SOLUSD",1773208623009,2.00344995,85.833,85.813,11.65324601]
["bitfinex","SOLUSD",1773208623315,2.00344995,85.833,85.807,2.02400745]
["bitfinex","SOLUSD",1773208623518,2.00344995,85.833,85.802,2.02400745]
["bitfinex","SOLUSD",1773208626436,2.00344995,85.835,85.821,2.02400745]
["bitfinex","SOLUSD",1773208626612,2.00344995,85.835,85.816,2.02400745]
["bitfinex","SOLUSD",1773208626929,2.00344995,85.835,85.804,2.02400745]
["bitfinex","SOLUSD",1773208627725,2.00344995,85.835,85.81,3.1298708]
["bitfinex","SOLUSD",1773208627932,2.00344995,85.835,85.811,2.02400745]
["bitfinex","SOLUSD",1773208628824,2.00344995,85.835,85.813,2.02400745]
["bitfinex","SOLUSD",1773208629432,29.11004762,85.881,85.821,2.02400745]
["bitfinex","SOLUSD",1773208629618,3.12793733,85.85,85.821,2.02400745]
["bitfinex","SOLUSD",1773208629818,3.16,85.849,85.821,2.02400745]
["bitfinex","SOLUSD",1773208630212,3.16,85.849,85.812,11.65338181]
["bitfinex","SOLUSD",1773208630417,3.12793733,85.84,85.813,2.02400745]
["bitfinex","SOLUSD",1773208630634,3.16,85.849,85.813,2.02400745]
["bitfinex","SOLUSD",1773208630828,40.76973254,85.848,85.813,2.02400745]
["bitfinex","SOLUSD",1773208631313,40.76973254,85.848,85.815,2.02400745]
["bitfinex","SOLUSD",1773208631519,2.00344995,85.847,85.815,2.02400745]
["bitfinex","SOLUSD",1773208632928,3.16,85.849,85.806,2.02400745]
["bitfinex","SOLUSD",1773208632929,2.00344995,85.829,85.806,2.02400745]
["bitfinex","SOLUSD",1773208633531,2.00344995,85.837,85.811,2.02400745]
["bitfinex","SOLUSD",1773208634830,2.00344995,85.837,85.813,2.02400745]
["bitfinex","SOLUSD",1773208635433,2.00344995,85.836,85.813,2.02400745]
["bitfinex","SOLUSD",1773208636844,2.00344995,85.834,85.813,2.02400745]
["bitfinex","SOLUSD",1773208637424,2.00344995,85.834,85.814,11.65311021]
["bitfinex","SOLUSD",1773208637621,2.00344995,85.834,85.815,2.02400745]
["bitfinex","SOLUSD",1773208641437,1.99711695,85.832,85.803,2.12950799]
["bitfinex","SOLUSD",1773208642420,1.99711695,85.829,85.803,2.12950799]
["bitfinex","SOLUSD",1773208642940,3.12793733,85.83,85.8,3.12793733]
["bitfinex","SOLUSD",1773208642941,1.99711695,85.827,85.805,2.12950799]
["bitfinex","SOLUSD",1773208645037,1.99711695,85.827,85.806,11.65419667]
["bitfinex","SOLUSD",1773208645245,1.99711695,85.827,85.807,2.12950799]
["bitfinex","SOLUSD",1773208645841,1.99711695,85.825,85.807,2.12950799]
["bitfinex","SOLUSD",1773208647044,1.99711695,85.835,85.811,2.12950799]
["bitfinex","SOLUSD",1773208649246,1.99711695,85.833,85.811,2.12950799]
["bitfinex","SOLUSD",1773208649432,1.99711695,85.833,85.812,2.12950799]
["bitfinex","SOLUSD",1773208650845,1.99711695,85.833,85.813,11.65324601]
["bitfinex","SOLUSD",1773208651047,1.99711695,85.833,85.814,2.12950799]
["bitfinex","SOLUSD",1773208654449,1.99711695,85.833,85.803,29.13639182]
["bitfinex","SOLUSD",1773208654450,1.99711695,85.837,85.816,1.12950799]
["bitfinex","SOLUSD",1773208655049,1.99711695,85.837,85.81,3.12793733]
["bitfinex","SOLUSD",1773208655050,1.99711695,85.829,85.8,3.12793733]
["bitfinex","SOLUSD",1773208655440,1.99711695,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1773208656349,1.99711695,85.829,85.803,11.65460415]
["bitfinex","SOLUSD",1773208656546,1.99711695,85.829,85.804,2.02177982]
["bitfinex","SOLUSD",1773208658551,1.99711695,85.829,85.806,2.02177982]
["bitfinex","SOLUSD",1773208659353,2.06597268,85.828,85.806,2.02177982]
["bitfinex","SOLUSD",1773208661238,2.06597268,85.828,85.808,2.02177982]
["bitfinex","SOLUSD",1773208661653,2.06597268,85.826,85.803,11.65452648]
["bitfinex","SOLUSD",1773208665462,2.06597268,85.824,85.803,11.65452648]
["bitfinex","SOLUSD",1773208666055,2.06597268,85.824,85.792,11.65609847]
["bitfinex","SOLUSD",1773208666261,2.06597268,85.819,85.793,2.02177982]
["bitfinex","SOLUSD",1773208667166,2.06597268,85.819,85.795,2.02177982]
["bitfinex","SOLUSD",1773208669353,2.06597268,85.819,85.797,2.02177982]
["bitfinex","SOLUSD",1773208671869,2.06597268,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1773208672056,2.0802251,85.817,85.791,11.65623433]
["bitfinex","SOLUSD",1773208672258,2.0802251,85.817,85.792,1.97953551]
["bitfinex","SOLUSD",1773208675881,2.0802251,85.817,85.794,1.97953551]
["bitfinex","SOLUSD",1773208676677,2.0802251,85.825,85.794,1.97953551]
["bitfinex","SOLUSD",1773208678366,2.0802251,85.825,85.796,1.97953551]
["bitfinex","SOLUSD",1773208679683,2.0802251,85.823,85.796,1.97953551]
["bitfinex","SOLUSD",1773208681080,2.0802251,85.823,85.798,1.97953551]
["bitfinex","SOLUSD",1773208682872,2.0802251,85.823,85.8,1.97953551]
["bitfinex","SOLUSD",1773208684890,2.0802251,85.822,85.801,13.63441132]
["bitfinex","SOLUSD",1773208685886,2.0802251,85.822,85.802,1.97953551]
["bitfinex","SOLUSD",1773208687288,2.0802251,85.822,85.803,11.65460415]
["bitfinex","SOLUSD",1773208688087,2.0802251,85.822,85.8,1.97953551]
["bitfinex","SOLUSD",1773208689190,2.0802251,85.82,85.801,11.65487581]
["bitfinex","SOLUSD",1773208689994,2.0802251,85.818,85.8,1.97953551]
["bitfinex","SOLUSD",1773208690787,2.0802251,85.818,85.801,11.65487581]
["bitfinex","SOLUSD",1773208691382,2.0802251,85.818,85.801,13.63441132]
["bitfinex","SOLUSD",1773208693381,2.0802251,85.818,85.802,1.97953551]
["bitfinex","SOLUSD",1773208697788,2.0802251,85.818,85.791,1.97953551]
["bitfinex","SOLUSD",1773208698099,2.0802251,85.816,85.792,1.97953551]
["bitfinex","SOLUSD",1773208699988,2.10414785,85.82,85.794,1.99330355]
["bitfinex","SOLUSD",1773208702284,2.10414785,85.82,85.796,1.99330355]
["bitfinex","SOLUSD",1773208705306,2.10414785,85.82,85.798,1.99330355]
["bitfinex","SOLUSD",1773208708231,2.10414785,85.82,85.799,11.65514749]
["bitfinex","SOLUSD",1773208708409,2.10414785,85.82,85.8,1.99330355]
["bitfinex","SOLUSD",1773208710616,2.10414785,85.82,85.801,11.65487581]
["bitfinex","SOLUSD",1773208710911,2.10414785,85.82,85.801,13.64817936]
["bitfinex","SOLUSD",1773208711210,2.10414785,85.82,85.802,1.99330355]
["bitfinex","SOLUSD",1773208711388,2.10414785,85.818,85.798,1.99330355]
["bitfinex","SOLUSD",1773208713410,2.10414785,85.818,85.799,11.65514749]
["bitfinex","SOLUSD",1773208713593,2.10414785,85.822,85.8,1.99330355]
["bitfinex","SOLUSD",1773208714812,11.65223332,85.821,85.8,1.99330355]
["bitfinex","SOLUSD",1773208715014,2.10414785,85.82,85.8,1.99330355]
["bitfinex","SOLUSD",1773208717394,2.10414785,85.82,85.802,1.99330355]
["bitfinex","SOLUSD",1773208723024,2.10414785,85.82,85.78,61.2]
["bitfinex","SOLUSD",1773208723025,2.00557444,85.818,85.773,2.01259865]
["bitfinex","SOLUSD",1773208723195,2.00557444,85.81,85.781,2.01259865]
["bitfinex","SOLUSD",1773208723394,2.00557444,85.814,85.773,2.01259865]
["bitfinex","SOLUSD",1773208723624,2.00557444,85.789,85.77,2.11259865]
["bitfinex","SOLUSD",1773208724527,2.00557444,85.818,85.781,2.01259865]
["bitfinex","SOLUSD",1773208724701,11.65270284,85.817,85.791,2.01259865]
["bitfinex","SOLUSD",1773208725105,2.00557444,85.816,85.791,2.01259865]
["bitfinex","SOLUSD",1773208729614,1.9916318,85.814,85.786,2.02418806]
["bitfinex","SOLUSD",1773208730806,1.9916318,85.812,85.786,2.02418806]
["bitfinex","SOLUSD",1773208731100,11.65266371,85.818,85.791,2.02418806]
["bitfinex","SOLUSD",1773208731315,13.64429551,85.818,85.791,2.02418806]
["bitfinex","SOLUSD",1773208731515,1.9916318,85.817,85.791,2.02418806]
["bitfinex","SOLUSD",1773208732320,1.9916318,85.815,85.792,2.02418806]
["bitfinex","SOLUSD",1773208733804,1.9916318,85.815,85.791,11.65620598]
["bitfinex","SOLUSD",1773208733805,1.9916318,85.827,85.801,2.02418806]
["bitfinex","SOLUSD",1773208735216,1.9916318,85.825,85.801,2.02418806]
["bitfinex","SOLUSD",1773208737821,1.9916318,85.823,85.801,2.02418806]
["bitfinex","SOLUSD",1773208738826,3.12996132,85.82,85.801,2.02418806]
["bitfinex","SOLUSD",1773208739121,1.9916318,85.819,85.797,2.02418806]
["bitfinex","SOLUSD",1773208740403,11.65256706,85.818,85.797,2.02418806]
["bitfinex","SOLUSD",1773208740607,1.9916318,85.809,85.77,0.1]
["bitfinex","SOLUSD",1773208740919,40.78398471,85.818,85.771,2.02418806]
["bitfinex","SOLUSD",1773208740920,1.9916318,85.799,85.771,2.02418806]
["bitfinex","SOLUSD",1773208742018,1.9916318,85.789,85.77,0.1]
["bitfinex","SOLUSD",1773208742425,1.9916318,85.789,85.77,2.12418806]
["bitfinex","SOLUSD",1773208742909,5.12159312,85.78,85.77,0.1]
["bitfinex","SOLUSD",1773208743220,1.9916318,85.779,85.77,0.1]
["bitfinex","SOLUSD",1773208744714,13.64963268,85.778,85.77,0.1]
["bitfinex","SOLUSD",1773208745228,11.65800088,85.778,85.77,0.1]
["bitfinex","SOLUSD",1773208747434,1.9916318,85.781,85.77,0.1]
["bitfinex","SOLUSD",1773208747817,1.9916318,85.779,85.77,0.1]
["bitfinex","SOLUSD",1773208748713,1.9916318,85.784,85.77,0.1]
["bitfinex","SOLUSD",1773208748907,3.12996132,85.78,85.77,0.1]
["bitfinex","SOLUSD",1773208749113,5.12159312,85.78,85.77,0.1]
["bitfinex","SOLUSD",1773208749418,1.9916318,85.779,85.753,7.52621094]
["bitfinex","SOLUSD",1773208749615,1.9916318,85.769,85.753,7.52621094]
["bitfinex","SOLUSD",1773208749815,1.9916318,85.769,85.75,0.1]
["bitfinex","SOLUSD",1773208750028,1.9916318,85.759,85.74,2.12418806]
["bitfinex","SOLUSD",1773208750338,1.9916318,85.759,85.74,0.1]
["bitfinex","SOLUSD",1773208750915,1.9916318,85.749,85.74,0.1]
["bitfinex","SOLUSD",1773208751114,1.9916318,85.749,85.73,0.1]
["bitfinex","SOLUSD",1773208752036,1.9916318,85.749,85.73,2.12418806]
["bitfinex","SOLUSD",1773208754910,3.13560305,85.75,85.73,2.12418806]
["bitfinex","SOLUSD",1773208754911,11.66126282,85.755,85.731,2.02418806]
["bitfinex","SOLUSD",1773208755110,1.9916318,85.754,85.731,2.02418806]
["bitfinex","SOLUSD",1773208756429,11.66126282,85.755,85.731,2.02418806]
["bitfinex","SOLUSD",1773208756430,1.9916318,85.752,85.731,2.02418806]
["bitfinex","SOLUSD",1773208756632,1.9916318,85.739,85.72,0.1]
["bitfinex","SOLUSD",1773208756822,3.13560305,85.73,85.72,0.1]
["bitfinex","SOLUSD",1773208757012,1.9916318,85.729,85.72,0.1]
["bitfinex","SOLUSD",1773208757931,3.16,85.738,85.72,2.12418806]
["bitfinex","SOLUSD",1773208758131,1.9916318,85.746,85.721,2.02418806]
["bitfinex","SOLUSD",1773208758322,1.9916318,85.745,85.721,2.02418806]
["bitfinex","SOLUSD",1773208758523,11.66262362,85.744,85.722,2.02418806]
["bitfinex","SOLUSD",1773208758724,1.9916318,85.745,85.722,2.02418806]
["bitfinex","SOLUSD",1773208759139,11.66262362,85.744,85.722,2.02418806]
["bitfinex","SOLUSD",1773208759329,1.9916318,85.745,85.723,2.02418806]
["bitfinex","SOLUSD",1773208759729,2.1389766,85.744,85.723,2.02418806]
["bitfinex","SOLUSD",1773208760936,11.6625226,85.745,85.723,2.02418806]
["bitfinex","SOLUSD",1773208761139,3.16,85.753,85.731,2.03201068]
["bitfinex","SOLUSD",1773208762935,11.65976797,85.765,85.742,2.03201068]
["bitfinex","SOLUSD",1773208763141,2.1389766,85.766,85.742,2.03201068]
["bitfinex","SOLUSD",1773208763441,13.79874457,85.765,85.742,2.03201068]
["bitfinex","SOLUSD",1773208764039,2.1389766,85.759,85.731,2.03201068]
["bitfinex","SOLUSD",1773208764340,2.1389766,85.749,85.721,2.03201068]
["bitfinex","SOLUSD",1773208765827,2.1389766,85.747,85.722,2.03201068]
["bitfinex","SOLUSD",1773208767849,2.1389766,85.747,85.724,2.03201068]
["bitfinex","SOLUSD",1773208769947,2.1389766,85.747,85.726,2.03201068]
["bitfinex","SOLUSD",1773208770146,11.66189447,85.75,85.726,2.03201068]
["bitfinex","SOLUSD",1773208770543,11.66189447,85.75,85.731,2.03201068]
["bitfinex","SOLUSD",1773208770748,2.1389766,85.754,85.731,2.03201068]
["bitfinex","SOLUSD",1773208771331,2.1389766,85.764,85.741,2.03201068]
["bitfinex","SOLUSD",1773208771531,11.66003987,85.763,85.741,2.03201068]
["bitfinex","SOLUSD",1773208771940,11.66003987,85.763,85.75,5.16761373]
["bitfinex","SOLUSD",1773208772146,13.79901647,85.763,85.745,2.03201068]
["bitfinex","SOLUSD",1773208772737,2.1389766,85.771,85.745,2.03201068]
["bitfinex","SOLUSD",1773208772938,2.1389766,85.771,85.75,3.13560305]
["bitfinex","SOLUSD",1773208774953,2.1389766,85.769,85.75,3.13560305]
["bitfinex","SOLUSD",1773208775765,2.1389766,85.769,85.75,5.16761373]
["bitfinex","SOLUSD",1773208777150,2.00718952,85.767,85.75,5.16761373]
["bitfinex","SOLUSD",1773208779534,11.65963202,85.766,85.75,5.16761373]
["bitfinex","SOLUSD",1773208779742,2.00718952,85.765,85.75,5.16761373]
["bitfinex","SOLUSD",1773208779940,2.00718952,85.765,85.742,2.05721222]
["bitfinex","SOLUSD",1773208780143,2.00718952,85.765,85.75,3.13560305]
["bitfinex","SOLUSD",1773208781654,2.00718952,85.765,85.745,2.05721222]
["bitfinex","SOLUSD",1773208781959,2.00718952,85.763,85.75,3.13560305]
["bitfinex","SOLUSD",1773208782940,13.66736535,85.762,85.745,2.05721222]
["bitfinex","SOLUSD",1773208783952,2.00718952,85.761,85.74,3.13560305]
["bitfinex","SOLUSD",1773208785055,2.00718952,85.765,85.75,3.13560305]
["bitfinex","SOLUSD",1773208785257,11.65854454,85.774,85.74,3.13560305]
["bitfinex","SOLUSD",1773208785258,2.00718952,85.771,85.74,3.13560305]
["bitfinex","SOLUSD",1773208786262,2.00718952,85.771,85.741,1.29918883]
["bitfinex","SOLUSD",1773208786448,2.00718952,85.769,85.751,1.29918883]
["bitfinex","SOLUSD",1773208789363,2.00718952,85.767,85.75,3.13560305]
["bitfinex","SOLUSD",1773208789556,2.00718952,85.767,85.743,1.29935238]
["bitfinex","SOLUSD",1773208791566,1.95800471,85.765,85.743,1.29935238]
["bitfinex","SOLUSD",1773208792966,1.95800471,85.765,85.74,3.13560305]
["bitfinex","SOLUSD",1773208793168,1.95800471,85.765,85.738,11.66340535]
["bitfinex","SOLUSD",1773208793367,1.95800471,85.765,85.739,1.30020853]
["bitfinex","SOLUSD",1773208793867,1.95800471,85.763,85.74,3.13560305]
["bitfinex","SOLUSD",1773208795170,1.95800471,85.761,85.741,1.30053739]
["bitfinex","SOLUSD",1773208795664,1.95800471,85.761,85.741,11.66303168]
["bitfinex","SOLUSD",1773208796569,1.95800471,85.761,85.74,3.13560305]
["bitfinex","SOLUSD",1773208797171,1.95800471,85.759,85.736,11.66361448]
["bitfinex","SOLUSD",1773208797370,1.95800471,85.759,85.736,12.96447321]
["bitfinex","SOLUSD",1773208797574,1.95800471,85.759,85.737,1.30085873]
["bitfinex","SOLUSD",1773208797871,1.95800471,85.759,85.74,4.43646178]
["bitfinex","SOLUSD",1773208800274,1.95800471,85.759,85.737,11.66357581]
["bitfinex","SOLUSD",1773208800476,1.95800471,85.757,85.737,11.66357581]
["bitfinex","SOLUSD",1773208800769,1.95800471,85.749,85.722,12.96694379]
["bitfinex","SOLUSD",1773208800973,1.95800471,85.739,85.71,0.1]
["bitfinex","SOLUSD",1773208801172,1.95800471,85.738,85.712,1.30147956]
["bitfinex","SOLUSD",1773208801554,1.96240166,85.739,85.712,2.13587726]
["bitfinex","SOLUSD",1773208801768,11.66239991,85.746,85.723,2.13587726]
["bitfinex","SOLUSD",1773208802561,11.66239991,85.746,85.717,2.13587726]
["bitfinex","SOLUSD",1773208802761,3.13560305,85.74,85.717,2.13587726]
["bitfinex","SOLUSD",1773208803570,1.95800471,85.738,85.717,2.13587726]
["bitfinex","SOLUSD",1773208804083,1.95800471,85.738,85.714,11.66664988]
["bitfinex","SOLUSD",1773208804562,1.95800471,85.738,85.716,11.66643333]
["bitfinex","SOLUSD",1773208804764,29.15530754,85.748,85.716,11.66643333]
["bitfinex","SOLUSD",1773208804765,1.95800471,85.755,85.731,2.13587726]
["bitfinex","SOLUSD",1773208804979,3.13560305,85.8,85.741,2.13587726]
["bitfinex","SOLUSD",1773208804980,1.95800471,85.773,85.741,2.13587726]
["bitfinex","SOLUSD",1773208805277,1.95800471,85.773,85.751,2.13587726]
["bitfinex","SOLUSD",1773208805465,3.13560305,85.77,85.744,2.13587726]
["bitfinex","SOLUSD",1773208805666,1.95800471,85.759,85.725,2.13587726]
["bitfinex","SOLUSD",1773208805867,1.95800471,85.759,85.73,3.13560305]
["bitfinex","SOLUSD",1773208806280,1.95800471,85.759,85.731,2.13587726]
["bitfinex","SOLUSD",1773208806667,1.95800471,85.757,85.731,2.13587726]
["bitfinex","SOLUSD",1773208807271,1.95800471,85.757,85.741,2.13587726]
["bitfinex","SOLUSD",1773208807671,1.95800471,85.757,85.74,3.13560305]
["bitfinex","SOLUSD",1773208807971,1.95800471,85.757,85.741,2.13587726]
["bitfinex","SOLUSD",1773208808172,1.95800471,85.774,85.75,3.13560305]
["bitfinex","SOLUSD",1773208808669,1.95800471,85.773,85.748,2.13587726]
["bitfinex","SOLUSD",1773208808873,1.95800471,85.771,85.742,2.13587726]
["bitfinex","SOLUSD",1773208809471,3.13560305,85.77,85.736,2.13587726]
["bitfinex","SOLUSD",1773208809678,1.95800471,85.769,85.74,3.13560305]
["bitfinex","SOLUSD",1773208809872,3.14,85.768,85.74,3.13560305]
["bitfinex","SOLUSD",1773208810072,1.95800471,85.767,85.74,3.13560305]
["bitfinex","SOLUSD",1773208810278,1.95800471,85.767,85.736,2.13587726]
["bitfinex","SOLUSD",1773208810686,1.95800471,85.759,85.732,11.66418876]
["bitfinex","SOLUSD",1773208810886,1.95800471,85.739,85.71,0.1]
["bitfinex","SOLUSD",1773208811184,3.13560305,85.74,85.71,3.23560305]
["bitfinex","SOLUSD",1773208811185,1.95800471,85.729,85.71,3.23560305]
["bitfinex","SOLUSD",1773208811687,1.95800471,85.729,85.71,5.37208306]
["bitfinex","SOLUSD",1773208811986,1.95800471,85.729,85.71,0.1]
["bitfinex","SOLUSD",1773208812881,1.95800471,85.727,85.71,0.1]
["bitfinex","SOLUSD",1773208813583,1.95800471,85.719,85.679,2.13587726]
["bitfinex","SOLUSD",1773208813882,1.95800471,85.709,85.69,3.1362058]
["bitfinex","SOLUSD",1773208814081,1.95800471,85.727,85.691,2.13587726]
["bitfinex","SOLUSD",1773208815589,13.62307715,85.726,85.701,2.13587726]
["bitfinex","SOLUSD",1773208815772,1.95800471,85.725,85.701,2.13587726]
["bitfinex","SOLUSD",1773208816171,1.95800471,85.725,85.695,2.13587726]
["bitfinex","SOLUSD",1773208816574,1.95800471,85.719,85.695,2.13587726]
["bitfinex","SOLUSD",1773208818187,1.95800471,85.719,85.695,11.66916897]
["bitfinex","SOLUSD",1773208818594,1.95800471,85.717,85.695,11.66916897]
["bitfinex","SOLUSD",1773208818781,1.95800471,85.717,85.695,13.80504623]
["bitfinex","SOLUSD",1773208818985,1.95800471,85.717,85.696,2.13587726]
["bitfinex","SOLUSD",1773208820572,1.95800471,85.717,85.69,1.99794273]
["bitfinex","SOLUSD",1773208820890,29.16122754,85.731,85.691,1.99794273]
["bitfinex","SOLUSD",1773208820891,2.00080095,85.715,85.691,1.99794273]
["bitfinex","SOLUSD",1773208822787,2.00080095,85.715,85.69,3.1362058]
["bitfinex","SOLUSD",1773208822788,2.00080095,85.707,85.68,14.80743085]
["bitfinex","SOLUSD",1773208823691,2.00080095,85.707,85.68,11.67122505]
["bitfinex","SOLUSD",1773208823892,2.00080095,85.705,85.68,11.67122505]
["bitfinex","SOLUSD",1773208824571,2.00080095,85.705,85.68,13.66916778]
["bitfinex","SOLUSD",1773208825083,2.00080095,85.705,85.68,1.99794273]
["bitfinex","SOLUSD",1773208825286,11.66779455,85.706,85.68,1.99794273]
["bitfinex","SOLUSD",1773208825287,2.00080095,85.699,85.68,1.99794273]
["bitfinex","SOLUSD",1773208826074,2.00080095,85.699,85.682,1.99794273]
["bitfinex","SOLUSD",1773208826284,3.14,85.712,85.691,1.99794273]
["bitfinex","SOLUSD",1773208826486,3.14,85.721,85.701,1.99794273]
["bitfinex","SOLUSD",1773208826897,2.00080095,85.719,85.692,1.99794273]
["bitfinex","SOLUSD",1773208829808,2.00080095,85.717,85.692,13.66760858]
["bitfinex","SOLUSD",1773208830400,3.14,85.721,85.692,13.66760858]
["bitfinex","SOLUSD",1773208830401,2.00080095,85.719,85.701,1.99794273]
["bitfinex","SOLUSD",1773208830791,2.00080095,85.736,85.701,1.99794273]
["bitfinex","SOLUSD",1773208831992,3.14,85.737,85.711,1.99794273]
["bitfinex","SOLUSD",1773208832182,3.14,85.737,85.721,1.99794273]
["bitfinex","SOLUSD",1773208832383,5.14080095,85.737,85.716,1.99794273]
["bitfinex","SOLUSD",1773208832787,2.00080095,85.736,85.716,1.99794273]
["bitfinex","SOLUSD",1773208833104,2.00080095,85.735,85.716,1.99794273]
["bitfinex","SOLUSD",1773208833895,2.00080095,85.735,85.702,11.66833912]
["bitfinex","SOLUSD",1773208834083,2.00080095,85.733,85.71,3.1362058]
["bitfinex","SOLUSD",1773208834589,2.00080095,85.733,85.703,1.99794273]
["bitfinex","SOLUSD",1773208834891,2.00080095,85.733,85.71,3.1362058]
["bitfinex","SOLUSD",1773208835104,2.00080095,85.731,85.71,3.1362058]
["bitfinex","SOLUSD",1773208835402,2.00080095,85.731,85.71,5.13414853]
["bitfinex","SOLUSD",1773208837407,11.66452816,85.73,85.71,5.13414853]
["bitfinex","SOLUSD",1773208837707,1.99650496,85.729,85.71,14.8033863]
["bitfinex","SOLUSD",1773208837993,1.99650496,85.729,85.711,2.12799632]
["bitfinex","SOLUSD",1773208840802,11.66480029,85.728,85.711,2.12799632]
["bitfinex","SOLUSD",1773208840999,13.66130525,85.728,85.711,2.12799632]
["bitfinex","SOLUSD",1773208842007,1.99650496,85.727,85.711,2.12799632]
["bitfinex","SOLUSD",1773208842304,11.66480029,85.728,85.711,2.12799632]
["bitfinex","SOLUSD",1773208844082,13.66080316,85.732,85.711,2.12799632]
["bitfinex","SOLUSD",1773208844293,1.99650496,85.731,85.711,2.12799632]
["bitfinex","SOLUSD",1773208844903,1.99650496,85.731,85.713,2.12799632]
["bitfinex","SOLUSD",1773208845607,1.99650496,85.736,85.713,2.12799632]
["bitfinex","SOLUSD",1773208846506,1.99650496,85.736,85.715,2.12799632]
["bitfinex","SOLUSD",1773208847894,13.66035286,85.735,85.715,2.12799632]
["bitfinex","SOLUSD",1773208848292,1.99650496,85.734,85.715,2.12799632]
["bitfinex","SOLUSD",1773208848803,1.99650496,85.734,85.71,5.26420212]
["bitfinex","SOLUSD",1773208849607,1.99650496,85.734,85.711,2.04028446]
["bitfinex","SOLUSD",1773208849905,5.22027171,85.739,85.712,2.04028446]
["bitfinex","SOLUSD",1773208850104,2.10027171,85.737,85.71,5.17649026]
["bitfinex","SOLUSD",1773208850311,2.10027171,85.737,85.711,2.04028446]
["bitfinex","SOLUSD",1773208850852,2.10027171,85.735,85.711,13.70739836]
["bitfinex","SOLUSD",1773208851013,2.10027171,85.735,85.712,2.04028446]
["bitfinex","SOLUSD",1773208851616,2.10027171,85.741,85.721,2.04028446]
["bitfinex","SOLUSD",1773208852196,2.10027171,85.739,85.712,2.04028446]
["bitfinex","SOLUSD",1773208853016,2.10027171,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1773208853613,2.10027171,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1773208853822,2.10027171,85.729,85.693,2.04028446]
["bitfinex","SOLUSD",1773208854006,2.10027171,85.729,85.701,2.04028446]
["bitfinex","SOLUSD",1773208855425,2.10027171,85.729,85.7,3.1362058]
["bitfinex","SOLUSD",1773208855808,3.1362058,85.73,85.7,3.1362058]
["bitfinex","SOLUSD",1773208855809,2.10027171,85.727,85.7,3.1362058]
["bitfinex","SOLUSD",1773208856004,2.10027171,85.727,85.7,5.17649026]
["bitfinex","SOLUSD",1773208856723,2.10027171,85.727,85.701,2.04028446]
["bitfinex","SOLUSD",1773208858530,2.10027171,85.725,85.701,2.04028446]
["bitfinex","SOLUSD",1773208861518,2.10027171,85.723,85.701,2.04028446]
["bitfinex","SOLUSD",1773208861929,2.10027171,85.723,85.702,11.66833912]
["bitfinex","SOLUSD",1773208862532,2.10027171,85.741,85.711,2.04028446]
["bitfinex","SOLUSD",1773208862842,2.10027171,85.74,85.711,2.04028446]
["bitfinex","SOLUSD",1773208863134,2.10027171,85.74,85.721,2.04028446]
["bitfinex","SOLUSD",1773208864033,11.66330374,85.739,85.711,13.70739836]
["bitfinex","SOLUSD",1773208864236,2.10027171,85.738,85.712,2.04028446]
["bitfinex","SOLUSD",1773208865434,2.10027171,85.738,85.704,11.66796359]
["bitfinex","SOLUSD",1773208865847,2.10027171,85.738,85.705,2.04028446]
["bitfinex","SOLUSD",1773208866227,2.10027171,85.736,85.707,2.04028446]
["bitfinex","SOLUSD",1773208866636,2.10027171,85.736,85.71,3.1362058]
["bitfinex","SOLUSD",1773208866841,2.10027171,85.736,85.71,5.17649026]
["bitfinex","SOLUSD",1773208867144,2.10027171,85.736,85.71,3.1362058]
["bitfinex","SOLUSD",1773208867320,2.10027171,85.736,85.71,5.17649026]
["bitfinex","SOLUSD",1773208868133,2.10027171,85.736,85.711,13.70739836]
["bitfinex","SOLUSD",1773208868642,14.78308402,85.741,85.712,2.04028446]
["bitfinex","SOLUSD",1773208869123,2.10027171,85.74,85.712,2.04028446]
["bitfinex","SOLUSD",1773208870341,2.10027171,85.74,85.714,2.04028446]
["bitfinex","SOLUSD",1773208870721,2.10027171,85.738,85.714,2.04028446]
["bitfinex","SOLUSD",1773208873433,2.10027171,85.738,85.715,13.7068539]
["bitfinex","SOLUSD",1773208873636,2.10027171,85.736,85.71,3.135935]
["bitfinex","SOLUSD",1773208873826,2.10027171,85.736,85.704,13.70835129]
["bitfinex","SOLUSD",1773208875730,2.10027171,85.734,85.705,2.04028446]
["bitfinex","SOLUSD",1773208876134,2.10027171,85.734,85.705,13.70821515]
["bitfinex","SOLUSD",1773208876335,2.10027171,85.729,85.692,2.04028446]
["bitfinex","SOLUSD",1773208876638,2.10027171,85.727,85.694,2.04028446]
["bitfinex","SOLUSD",1773208876836,2.10027171,85.727,85.7,3.135935]
["bitfinex","SOLUSD",1773208877321,2.10027171,85.727,85.701,2.04028446]
["bitfinex","SOLUSD",1773208877842,2.10027171,85.725,85.701,13.70865482]
["bitfinex","SOLUSD",1773208879442,3.12,85.728,85.711,2.04028446]
["bitfinex","SOLUSD",1773208879628,11.66466423,85.729,85.711,2.04028446]
["bitfinex","SOLUSD",1773208880223,2.07686748,85.758,85.721,2.12714128]
["bitfinex","SOLUSD",1773208880428,2.07686748,85.758,85.731,2.12714128]
["bitfinex","SOLUSD",1773208880629,3.12,85.759,85.741,2.12714128]
["bitfinex","SOLUSD",1773208882244,2.07686748,85.758,85.731,2.12714128]
["bitfinex","SOLUSD",1773208883531,2.07686748,85.757,85.733,2.12714128]
["bitfinex","SOLUSD",1773208885142,2.07686748,85.757,85.74,3.135935]
["bitfinex","SOLUSD",1773208888844,2.07686748,85.757,85.734,11.66398395]
["bitfinex","SOLUSD",1773208889148,3.12,85.759,85.713,2.12714128]
["bitfinex","SOLUSD",1773208889149,2.07686748,85.755,85.713,2.12714128]
["bitfinex","SOLUSD",1773208889324,2.07686748,85.749,85.713,2.12714128]
["bitfinex","SOLUSD",1773208889531,2.07686748,85.739,85.7,5.26307628]
["bitfinex","SOLUSD",1773208889724,2.07686748,85.739,85.701,2.12714128]
["bitfinex","SOLUSD",1773208890324,2.07686748,85.739,85.71,3.135935]
["bitfinex","SOLUSD",1773208890924,2.07686748,85.737,85.712,2.12714128]
["bitfinex","SOLUSD",1773208892849,2.07686748,85.742,85.721,2.12714128]
["bitfinex","SOLUSD",1773208893049,2.07686748,85.74,85.72,3.135935]
["bitfinex","SOLUSD",1773208893250,2.07686748,85.74,85.718,11.66609428]
["bitfinex","SOLUSD",1773208893937,2.07686748,85.74,85.718,13.79323556]
["bitfinex","SOLUSD",1773208894549,2.07686748,85.74,85.713,11.66680963]
["bitfinex","SOLUSD",1773208894739,2.07686748,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1773208894939,2.07686748,85.737,85.711,11.6671139]
["bitfinex","SOLUSD",1773208895446,2.07686748,85.729,85.695,11.66929225]
["bitfinex","SOLUSD",1773208896043,2.07686748,85.729,85.695,13.79643353]
["bitfinex","SOLUSD",1773208897162,11.66480029,85.728,85.696,2.12714128]
["bitfinex","SOLUSD",1773208897348,2.07686748,85.727,85.696,2.12714128]
["bitfinex","SOLUSD",1773208898559,11.66507244,85.726,85.697,11.66901991]
["bitfinex","SOLUSD",1773208898856,1.98024539,85.725,85.697,11.66901991]
["bitfinex","SOLUSD",1773208900148,11.66534459,85.724,85.697,11.66901991]
["bitfinex","SOLUSD",1773208900352,1.98024539,85.729,85.701,1.93863601]
["bitfinex","SOLUSD",1773208900545,13.64504568,85.728,85.701,1.93863601]
["bitfinex","SOLUSD",1773208900747,1.98024539,85.727,85.701,1.93863601]
["bitfinex","SOLUSD",1773208901335,1.98024539,85.733,85.711,1.93863601]
["bitfinex","SOLUSD",1773208903457,1.98024539,85.733,85.712,13.60561379]
["bitfinex","SOLUSD",1773208903667,1.98024539,85.742,85.721,1.93863601]
["bitfinex","SOLUSD",1773208903845,1.98024539,85.751,85.731,1.93863601]
["bitfinex","SOLUSD",1773208904333,1.98024539,85.751,85.732,1.93863601]
["bitfinex","SOLUSD",1773208904537,3.12,85.753,85.732,1.93863601]
["bitfinex","SOLUSD",1773208905653,3.12,85.753,85.733,13.60275601]
["bitfinex","SOLUSD",1773208905855,3.12,85.753,85.734,1.93863601]
["bitfinex","SOLUSD",1773208907048,3.12,85.753,85.735,11.6638479]
["bitfinex","SOLUSD",1773208907242,1.98024539,85.752,85.73,3.135935]
["bitfinex","SOLUSD",1773208908058,1.98024539,85.751,85.73,11.66440621]
["bitfinex","SOLUSD",1773208909663,1.98024539,85.751,85.731,2.08560679]
["bitfinex","SOLUSD",1773208910337,1.98024539,85.751,85.73,11.66440621]
["bitfinex","SOLUSD",1773208911056,1.94809195,85.749,85.72,3.135935]
["bitfinex","SOLUSD",1773208911246,1.94809195,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1773208911646,1.94809195,85.747,85.716,2.08560679]
["bitfinex","SOLUSD",1773208912662,1.94809195,85.747,85.72,3.135935]
["bitfinex","SOLUSD",1773208913246,1.94809195,85.739,85.712,2.08560679]
["bitfinex","SOLUSD",1773208913846,1.94809195,85.739,85.714,2.08560679]
["bitfinex","SOLUSD",1773208915956,1.94809195,85.729,85.701,2.08560679]
["bitfinex","SOLUSD",1773208917245,1.94809195,85.729,85.703,2.08560679]
["bitfinex","SOLUSD",1773208918749,1.94809195,85.729,85.704,11.66806683]
["bitfinex","SOLUSD",1773208918954,1.94809195,85.729,85.705,2.08560679]
["bitfinex","SOLUSD",1773208919655,1.94809195,85.735,85.705,2.08560679]
["bitfinex","SOLUSD",1773208920770,13.60900318,85.757,85.721,2.08560679]
["bitfinex","SOLUSD",1773208920963,1.94809195,85.756,85.723,2.08560679]
["bitfinex","SOLUSD",1773208921449,5.08402695,85.75,85.723,2.08560679]
["bitfinex","SOLUSD",1773208921854,1.94809195,85.75,85.723,2.08560679]
["bitfinex","SOLUSD",1773208923248,1.94809195,85.75,85.725,2.08560679]
["bitfinex","SOLUSD",1773208924464,1.94809195,85.75,85.71,3.135935]
["bitfinex","SOLUSD",1773208924465,3.135935,85.76,85.731,2.08560679]
["bitfinex","SOLUSD",1773208924646,49.75605337,85.8,85.741,2.08560679]
["bitfinex","SOLUSD",1773208924647,3.12,85.773,85.741,2.08560679]
["bitfinex","SOLUSD",1773208925060,1.94809195,85.772,85.741,2.08560679]
["bitfinex","SOLUSD",1773208925750,1.94809195,85.787,85.751,2.08560679]
["bitfinex","SOLUSD",1773208926147,1.94809195,85.779,85.751,2.08560679]
["bitfinex","SOLUSD",1773208926347,1.94809195,85.759,85.727,2.08560679]
["bitfinex","SOLUSD",1773208926564,1.94809195,85.759,85.728,11.66480029]
["bitfinex","SOLUSD",1773208926771,1.94809195,85.759,85.731,2.08560679]
["bitfinex","SOLUSD",1773208926985,1.94809195,85.772,85.741,2.08560679]
["bitfinex","SOLUSD",1773208927655,1.94809195,85.769,85.741,2.08560679]
["bitfinex","SOLUSD",1773208928658,1.94809195,85.767,85.742,13.74850245]
["bitfinex","SOLUSD",1773208930490,1.94809195,85.765,85.742,13.74850245]
["bitfinex","SOLUSD",1773208930652,1.94809195,85.759,85.737,11.66357581]
["bitfinex","SOLUSD",1773208933166,1.94809195,85.759,85.737,2.08560679]
["bitfinex","SOLUSD",1773208933553,11.65963202,85.766,85.741,2.08560679]
["bitfinex","SOLUSD",1773208933867,13.60785992,85.765,85.732,2.08560679]
["bitfinex","SOLUSD",1773208934168,1.94809195,85.764,85.732,2.08560679]
["bitfinex","SOLUSD",1773208935569,1.94809195,85.764,85.734,2.08560679]
["bitfinex","SOLUSD",1773208936469,1.94809195,85.764,85.733,11.66412]
["bitfinex","SOLUSD",1773208936470,5.06809195,85.774,85.741,2.08560679]
["bitfinex","SOLUSD",1773208936667,1.94809195,85.773,85.741,2.08560679]
["bitfinex","SOLUSD",1773208937768,1.94809195,85.773,85.742,11.66289566]
["bitfinex","SOLUSD",1773208938072,1.94809195,85.773,85.743,2.08560679]
["bitfinex","SOLUSD",1773208938874,1.94809195,85.769,85.738,11.66340982]
["bitfinex","SOLUSD",1773208939574,1.94809195,85.769,85.738,13.74901661]
["bitfinex","SOLUSD",1773208939876,1.94809195,85.769,85.739,1.99500652]
["bitfinex","SOLUSD",1773208940074,1.96289763,85.797,85.761,1.99500652]
["bitfinex","SOLUSD",1773208940266,11.65528333,85.798,85.74,15.96355941]
["bitfinex","SOLUSD",1773208940267,1.96289763,85.779,85.753,1.99500652]
["bitfinex","SOLUSD",1773208941752,1.96289763,85.781,85.754,1.99500652]
["bitfinex","SOLUSD",1773208943375,1.96289763,85.781,85.756,1.99500652]
["bitfinex","SOLUSD",1773208943875,1.96289763,85.769,85.74,34.28700074]
["bitfinex","SOLUSD",1773208944077,1.96289763,85.769,85.741,1.99500652]
["bitfinex","SOLUSD",1773208944277,11.65772907,85.78,85.75,3.13407493]
["bitfinex","SOLUSD",1773208944459,11.65772907,85.78,85.751,1.99500652]
["bitfinex","SOLUSD",1773208944773,1.96289763,85.779,85.751,1.99500652]
["bitfinex","SOLUSD",1773208945370,1.96289763,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1773208946460,1.96289763,85.779,85.753,1.99500652]
["bitfinex","SOLUSD",1773208946656,3.12,85.787,85.753,1.99500652]
["bitfinex","SOLUSD",1773208946861,1.96289763,85.785,85.761,1.99500652]
["bitfinex","SOLUSD",1773208947874,1.96289763,85.785,85.762,11.66017583]
["bitfinex","SOLUSD",1773208948278,3.12,85.787,85.752,29.15383897]
["bitfinex","SOLUSD",1773208948279,1.96289763,85.779,85.752,1.99500652]
["bitfinex","SOLUSD",1773208950384,1.96289763,85.779,85.754,1.99500652]
["bitfinex","SOLUSD",1773208952789,1.96289763,85.785,85.756,1.99500652]
["bitfinex","SOLUSD",1773208953579,3.12,85.787,85.741,1.99500652]
["bitfinex","SOLUSD",1773208953580,1.96289763,85.769,85.741,1.99500652]
["bitfinex","SOLUSD",1773208954783,1.96289763,85.769,85.742,11.66289566]
["bitfinex","SOLUSD",1773208954986,1.96289763,85.769,85.743,1.99500652]
["bitfinex","SOLUSD",1773208955783,1.96289763,85.778,85.743,1.99500652]
["bitfinex","SOLUSD",1773208955987,1.96289763,85.769,85.742,11.66289566]
["bitfinex","SOLUSD",1773208956873,1.96289763,85.769,85.75,3.13407493]
["bitfinex","SOLUSD",1773208957077,1.96289763,85.769,85.751,2.06613352]
["bitfinex","SOLUSD",1773208957280,1.96289763,85.769,85.744,40.81918267]
["bitfinex","SOLUSD",1773208957281,1.96289763,85.769,85.744,11.66262362]
["bitfinex","SOLUSD",1773208958090,2.0744874,85.779,85.745,2.06613352]
["bitfinex","SOLUSD",1773208958876,2.0744874,85.778,85.745,2.06613352]
["bitfinex","SOLUSD",1773208959088,2.0744874,85.778,85.747,2.06613352]
["bitfinex","SOLUSD",1773208964388,2.0744874,85.789,85.761,2.06613352]
["bitfinex","SOLUSD",1773208964987,2.0744874,85.788,85.761,2.06613352]
["bitfinex","SOLUSD",1773208965383,2.0744874,85.788,85.749,2.06613352]
["bitfinex","SOLUSD",1773208965576,2.0744874,85.788,85.751,2.06613352]
["bitfinex","SOLUSD",1773208966309,2.0744874,85.778,85.752,13.72766911]
["bitfinex","SOLUSD",1773208966477,3.1,85.791,85.753,2.06613352]
["bitfinex","SOLUSD",1773208966478,2.0744874,85.79,85.753,2.06613352]
["bitfinex","SOLUSD",1773208966801,2.0744874,85.789,85.753,2.06613352]
["bitfinex","SOLUSD",1773208968074,2.0744874,85.787,85.753,2.06613352]
["bitfinex","SOLUSD",1773208968894,2.0744874,85.785,85.761,2.06613352]
["bitfinex","SOLUSD",1773208969190,2.0744874,85.785,85.754,40.81442264]
["bitfinex","SOLUSD",1773208969191,2.14239422,85.823,85.754,40.81442264]
["bitfinex","SOLUSD",1773208969379,3.13407493,85.8,85.76,3.13407493]
["bitfinex","SOLUSD",1773208969580,2.14239422,85.799,85.76,3.13407493]
["bitfinex","SOLUSD",1773208971383,3.13407493,85.79,85.737,3.69383402]
["bitfinex","SOLUSD",1773208971595,3.13407493,85.79,85.734,40.82394382]
["bitfinex","SOLUSD",1773208971596,2.14239422,85.759,85.734,11.66398395]
["bitfinex","SOLUSD",1773208971899,3.1,85.767,85.74,3.13407493]
["bitfinex","SOLUSD",1773208972094,2.14239422,85.775,85.74,3.13407493]
["bitfinex","SOLUSD",1773208974402,3.13407493,85.77,85.74,14.79710849]
["bitfinex","SOLUSD",1773208974691,2.14239422,85.769,85.74,14.79710849]
["bitfinex","SOLUSD",1773208974895,2.14239422,85.769,85.74,43.95502778]
["bitfinex","SOLUSD",1773208976289,2.14239422,85.769,85.74,14.79710849]
["bitfinex","SOLUSD",1773208976596,32.24418338,85.781,85.692,105.02730709]
["bitfinex","SOLUSD",1773208976597,2.14239422,85.759,85.692,105.02730709]
["bitfinex","SOLUSD",1773208976801,2.14239422,85.759,85.665,46.69314544]
["bitfinex","SOLUSD",1773208976802,2.14239422,85.749,85.68,3.13407493]
["bitfinex","SOLUSD",1773208976979,2.14239422,85.739,85.7,3.13407493]
["bitfinex","SOLUSD",1773208977183,2.14239422,85.739,85.71,3.13407493]
["bitfinex","SOLUSD",1773208978417,2.14239422,85.739,85.72,3.13407493]
["bitfinex","SOLUSD",1773208980094,2.14239422,85.739,85.71,3.13407493]
["bitfinex","SOLUSD",1773208980799,2.14239422,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1773208981802,2.14239422,85.739,85.7,3.13407493]
["bitfinex","SOLUSD",1773208982098,2.14239422,85.739,85.646,46.70343017]
["bitfinex","SOLUSD",1773208982099,2.14239422,85.719,85.69,3.13407493]
["bitfinex","SOLUSD",1773208982798,2.14239422,85.719,85.657,46.69771031]
["bitfinex","SOLUSD",1773208982799,2.14239422,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773208983097,3.08,85.72,85.676,19.52252285]
["bitfinex","SOLUSD",1773208983098,2.14239422,85.699,85.676,19.52252285]
["bitfinex","SOLUSD",1773208984089,2.14239422,85.709,85.68,3.13407493]
["bitfinex","SOLUSD",1773208984283,2.14239422,85.716,85.69,3.13407493]
["bitfinex","SOLUSD",1773208984682,2.14239422,85.709,85.68,3.13407493]
["bitfinex","SOLUSD",1773208984899,2.14239422,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773208987784,2.14239422,85.741,85.7,3.13407493]
["bitfinex","SOLUSD",1773208988091,2.14239422,85.729,85.7,3.13407493]
["bitfinex","SOLUSD",1773208988416,6.21407493,85.74,85.69,3.13407493]
["bitfinex","SOLUSD",1773208988417,2.14239422,85.719,85.69,3.13407493]
["bitfinex","SOLUSD",1773208988804,2.14239422,85.719,85.7,3.13407493]
["bitfinex","SOLUSD",1773208989306,3.08,85.74,85.711,2.04104388]
["bitfinex","SOLUSD",1773208989505,3.08,85.74,85.721,2.04104388]
["bitfinex","SOLUSD",1773208989893,3.08,85.74,85.722,11.66561676]
["bitfinex","SOLUSD",1773208990697,3.13407493,85.76,85.73,3.13407493]
["bitfinex","SOLUSD",1773208990698,3.08,85.76,85.73,3.13407493]
["bitfinex","SOLUSD",1773208990898,11.66058372,85.759,85.73,3.13407493]
["bitfinex","SOLUSD",1773208991392,2.03776813,85.758,85.73,3.13407493]
["bitfinex","SOLUSD",1773208991596,2.03776813,85.758,85.74,3.13407493]
["bitfinex","SOLUSD",1773208991799,2.03776813,85.758,85.741,11.66303168]
["bitfinex","SOLUSD",1773208991988,2.03776813,85.756,85.73,3.13407493]
["bitfinex","SOLUSD",1773208994303,2.03776813,85.754,85.731,11.66439211]
["bitfinex","SOLUSD",1773208996514,2.03776813,85.752,85.726,11.66495836]
["bitfinex","SOLUSD",1773208996693,2.03776813,85.749,85.726,11.66495836]
["bitfinex","SOLUSD",1773208996890,2.03776813,85.749,85.716,2.04104388]
["bitfinex","SOLUSD",1773208997206,2.03776813,85.749,85.72,3.13407493]
["bitfinex","SOLUSD",1773208997600,2.03776813,85.749,85.72,3.13538875]
["bitfinex","SOLUSD",1773208997915,2.03776813,85.749,85.713,2.04104388]
["bitfinex","SOLUSD",1773208998504,2.03776813,85.749,85.72,3.13538875]
["bitfinex","SOLUSD",1773208998712,2.03776813,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1773208999013,2.03776813,85.729,85.7,3.13538875]
["bitfinex","SOLUSD",1773208999796,2.03776813,85.729,85.692,2.04104388]
["bitfinex","SOLUSD",1773209000210,2.03776813,85.729,85.701,1.93600656]
["bitfinex","SOLUSD",1773209000598,13.70252962,85.729,85.703,1.93600656]
["bitfinex","SOLUSD",1773209000897,1.96099079,85.728,85.703,1.93600656]
["bitfinex","SOLUSD",1773209001597,32.23519895,85.748,85.702,11.66833912]
["bitfinex","SOLUSD",1773209001598,1.96099079,85.749,85.72,3.13538875]
["bitfinex","SOLUSD",1773209002108,1.96099079,85.749,85.711,1.93600656]
["bitfinex","SOLUSD",1773209004121,1.96099079,85.747,85.713,1.93600656]
["bitfinex","SOLUSD",1773209004300,3.08,85.751,85.712,11.66697778]
["bitfinex","SOLUSD",1773209004301,3.08,85.751,85.721,1.93600656]
["bitfinex","SOLUSD",1773209004614,3.08,85.751,85.73,5.07139531]
["bitfinex","SOLUSD",1773209006109,11.66039946,85.761,85.733,1.93600656]
["bitfinex","SOLUSD",1773209006309,3.13538875,85.77,85.733,1.93600656]
["bitfinex","SOLUSD",1773209006310,1.96099079,85.762,85.733,1.93600656]
["bitfinex","SOLUSD",1773209006514,1.96099079,85.762,85.741,1.93600656]
["bitfinex","SOLUSD",1773209007603,1.96099079,85.762,85.742,11.66289566]
["bitfinex","SOLUSD",1773209009208,1.96099079,85.759,85.725,1.93600656]
["bitfinex","SOLUSD",1773209009513,1.96099079,85.759,85.726,11.66507244]
["bitfinex","SOLUSD",1773209010017,1.96099079,85.757,85.726,11.66507244]
["bitfinex","SOLUSD",1773209010720,1.96099079,85.757,85.727,1.93600656]
["bitfinex","SOLUSD",1773209010921,1.96099079,85.757,85.731,1.93600656]
["bitfinex","SOLUSD",1773209011110,1.96099079,85.765,85.731,1.93600656]
["bitfinex","SOLUSD",1773209011921,1.96099079,85.765,85.741,11.66303168]
["bitfinex","SOLUSD",1773209012615,1.96099079,85.764,85.741,11.66303168]
["bitfinex","SOLUSD",1773209013120,1.96099079,85.764,85.736,11.66357863]
["bitfinex","SOLUSD",1773209013621,1.96099079,85.759,85.736,11.66357863]
["bitfinex","SOLUSD",1773209015304,1.96099079,85.757,85.731,11.66427917]
["bitfinex","SOLUSD",1773209017922,1.97371166,85.755,85.731,11.66427917]
["bitfinex","SOLUSD",1773209019319,1.97371166,85.753,85.731,11.66427917]
["bitfinex","SOLUSD",1773209019518,1.97371166,85.76,85.732,1.99249513]
["bitfinex","SOLUSD",1773209020915,1.97371166,85.76,85.734,1.99249513]
["bitfinex","SOLUSD",1773209021931,1.97371166,85.758,85.735,11.6638479]
["bitfinex","SOLUSD",1773209022337,1.97371166,85.758,85.736,1.99249513]
["bitfinex","SOLUSD",1773209022830,1.97371166,85.758,85.735,11.6638479]
["bitfinex","SOLUSD",1773209022831,11.65922419,85.769,85.741,1.99249513]
["bitfinex","SOLUSD",1773209023025,29.1453406,85.778,85.741,1.99249513]
["bitfinex","SOLUSD",1773209023026,14.73870736,85.773,85.741,1.99249513]
["bitfinex","SOLUSD",1773209023341,3.13538875,85.77,85.741,1.99249513]
["bitfinex","SOLUSD",1773209024217,11.65922419,85.769,85.742,11.66289566]
["bitfinex","SOLUSD",1773209024712,1.97371166,85.768,85.742,11.66289566]
["bitfinex","SOLUSD",1773209025111,1.97371166,85.768,85.742,13.65539079]
["bitfinex","SOLUSD",1773209025716,1.97371166,85.768,85.743,1.99249513]
["bitfinex","SOLUSD",1773209026233,1.97371166,85.768,85.744,11.66262362]
["bitfinex","SOLUSD",1773209026434,11.65949607,85.767,85.745,1.99249513]
["bitfinex","SOLUSD",1773209026732,1.97371166,85.766,85.745,1.99249513]
["bitfinex","SOLUSD",1773209029519,1.97371166,85.766,85.73,3.13538875]
["bitfinex","SOLUSD",1773209029520,3.08,85.773,85.747,1.99436059]
["bitfinex","SOLUSD",1773209029719,3.08,85.776,85.747,1.99436059]
["bitfinex","SOLUSD",1773209030035,1.94937388,85.759,85.732,1.99436059]
["bitfinex","SOLUSD",1773209031917,1.94937388,85.759,85.73,3.13538875]
["bitfinex","SOLUSD",1773209031918,1.94937388,85.759,85.734,1.99436059]
["bitfinex","SOLUSD",1773209033436,1.94937388,85.766,85.736,1.99436059]
["bitfinex","SOLUSD",1773209034837,11.65922419,85.769,85.736,1.99436059]
["bitfinex","SOLUSD",1773209035038,1.94937388,85.773,85.741,1.99436059]
["bitfinex","SOLUSD",1773209035947,1.94937388,85.773,85.743,1.99436059]
["bitfinex","SOLUSD",1773209036933,1.94937388,85.769,85.743,1.99436059]
["bitfinex","SOLUSD",1773209039448,1.94937388,85.769,85.744,11.66262362]
["bitfinex","SOLUSD",1773209039645,3.08,85.776,85.751,1.99436059]
["bitfinex","SOLUSD",1773209039938,1.94937388,85.792,85.771,1.99436059]
["bitfinex","SOLUSD",1773209040322,3.08,85.795,85.771,1.99436059]
["bitfinex","SOLUSD",1773209040524,0.2,85.84,85.781,1.99436059]
["bitfinex","SOLUSD",1773209040525,1.94937388,85.816,85.781,1.99436059]
["bitfinex","SOLUSD",1773209040728,1.94937388,85.816,85.77,3.13538875]
["bitfinex","SOLUSD",1773209040729,11.65107364,85.829,85.807,1.99436059]
["bitfinex","SOLUSD",1773209040935,1.94937388,85.819,85.751,3.69383402]
["bitfinex","SOLUSD",1773209041149,40.77875775,85.829,85.78,3.13538875]
["bitfinex","SOLUSD",1773209041150,1.94937388,85.809,85.78,3.13538875]
["bitfinex","SOLUSD",1773209041451,1.94937388,85.819,85.79,3.13538875]
["bitfinex","SOLUSD",1773209041743,1.94937388,85.819,85.8,3.13538875]
["bitfinex","SOLUSD",1773209042249,1.94937388,85.819,85.79,3.13538875]
["bitfinex","SOLUSD",1773209042829,1.94937388,85.819,85.791,1.99436059]
["bitfinex","SOLUSD",1773209043030,1.94937388,85.819,85.8,5.12974934]
["bitfinex","SOLUSD",1773209043226,3.08,85.829,85.8,5.12974934]
["bitfinex","SOLUSD",1773209043227,1.94937388,85.827,85.801,1.99436059]
["bitfinex","SOLUSD",1773209043736,1.94937388,85.827,85.791,1.99436059]
["bitfinex","SOLUSD",1773209044241,1.94937388,85.827,85.801,1.99436059]
["bitfinex","SOLUSD",1773209045146,3.08,85.829,85.811,1.99436059]
["bitfinex","SOLUSD",1773209045350,0.2,85.83,85.811,1.99436059]
["bitfinex","SOLUSD",1773209046443,0.2,85.83,85.812,11.65338181]
["bitfinex","SOLUSD",1773209046643,0.2,85.83,85.813,1.99436059]
["bitfinex","SOLUSD",1773209047040,5.20937388,85.84,85.821,1.8658275]
["bitfinex","SOLUSD",1773209047041,3.26,85.84,85.821,1.8658275]
["bitfinex","SOLUSD",1773209048933,3.26,85.84,85.823,1.86500709]
["bitfinex","SOLUSD",1773209050644,3.26,85.84,85.824,11.65175242]
["bitfinex","SOLUSD",1773209050854,3.26,85.84,85.825,1.86420542]
["bitfinex","SOLUSD",1773209052351,3.26,85.84,85.826,11.6514809]
["bitfinex","SOLUSD",1773209052733,3.26,85.84,85.826,13.51490124]
["bitfinex","SOLUSD",1773209052934,0.2,85.84,85.827,1.86342034]
["bitfinex","SOLUSD",1773209053859,0.2,85.84,85.826,11.6514809]
["bitfinex","SOLUSD",1773209054352,0.2,85.84,85.822,13.51467544]
["bitfinex","SOLUSD",1773209054552,0.2,85.84,85.823,1.86265149]
["bitfinex","SOLUSD",1773209056736,0.2,85.84,85.824,11.65175242]
["bitfinex","SOLUSD",1773209056938,0.2,85.85,85.831,1.66190021]
["bitfinex","SOLUSD",1773209058138,1.94937388,85.849,85.808,1.66116608]
["bitfinex","SOLUSD",1773209058338,1.94937388,85.839,85.81,3.12714408]
["bitfinex","SOLUSD",1773209058551,1.94937388,85.839,85.81,4.78831016]
["bitfinex","SOLUSD",1773209058848,1.94937388,85.839,85.811,1.66116608]
["bitfinex","SOLUSD",1773209059254,1.94937388,85.848,85.821,1.66080533]
["bitfinex","SOLUSD",1773209059442,0.2,85.85,85.831,1.66080533]
["bitfinex","SOLUSD",1773209060152,2.26189962,85.85,85.832,11.65066641]
["bitfinex","SOLUSD",1773209060356,2.06189962,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1773209060560,2.06189962,85.849,85.822,1.66009621]
["bitfinex","SOLUSD",1773209062154,2.06189962,85.848,85.822,1.66009621]
["bitfinex","SOLUSD",1773209062861,2.06189962,85.848,85.823,11.65188818]
["bitfinex","SOLUSD",1773209063370,2.06189962,85.839,85.813,1.65903757]
["bitfinex","SOLUSD",1773209063662,2.06189962,85.839,85.812,11.65326665]
["bitfinex","SOLUSD",1773209064040,2.06189962,85.846,85.821,1.65903757]
["bitfinex","SOLUSD",1773209064864,0.2,85.85,85.831,11.65080215]
["bitfinex","SOLUSD",1773209065359,2.06189962,85.849,85.831,11.65080215]
["bitfinex","SOLUSD",1773209065567,2.06189962,85.848,85.826,13.31005762]
["bitfinex","SOLUSD",1773209066363,2.06189962,85.848,85.818,1.6580026]
["bitfinex","SOLUSD",1773209066550,2.06189962,85.848,85.82,4.78514668]
["bitfinex","SOLUSD",1773209067150,2.0777267,85.846,85.821,13.30949201]
["bitfinex","SOLUSD",1773209068282,3.12714408,85.84,85.81,3.12714408]
["bitfinex","SOLUSD",1773209068481,3.12714408,85.84,85.772,150.63515826]
["bitfinex","SOLUSD",1773209068482,2.0777267,85.829,85.801,1.65700289]
["bitfinex","SOLUSD",1773209069561,2.0777267,85.829,85.793,1.65667728]
["bitfinex","SOLUSD",1773209069767,2.0777267,85.819,85.791,11.65617763]
["bitfinex","SOLUSD",1773209070357,2.0777267,85.809,85.791,11.65617763]
["bitfinex","SOLUSD",1773209070562,2.0777267,85.817,85.792,1.65635541]
["bitfinex","SOLUSD",1773209072151,11.65251312,85.819,85.756,61.2]
["bitfinex","SOLUSD",1773209072152,2.0777267,85.799,85.769,1.65572271]
["bitfinex","SOLUSD",1773209072367,2.0777267,85.799,85.773,1.65572271]
["bitfinex","SOLUSD",1773209073753,2.0777267,85.799,85.772,11.65881639]
["bitfinex","SOLUSD",1773209073754,2.0777267,85.812,85.781,1.65541181]
["bitfinex","SOLUSD",1773209073953,2.0777267,85.812,85.753,3.69383402]
["bitfinex","SOLUSD",1773209073954,2.0777267,85.789,85.751,1.65541181]
["bitfinex","SOLUSD",1773209074169,2.0777267,85.789,85.761,1.65510447]
["bitfinex","SOLUSD",1773209074374,2.0777267,85.799,85.777,1.65510447]
["bitfinex","SOLUSD",1773209074566,2.0777267,85.799,85.77,3.12714408]
["bitfinex","SOLUSD",1773209075069,3.12714408,85.8,85.747,1.65510447]
["bitfinex","SOLUSD",1773209075070,2.0777267,85.779,85.747,1.65510447]
["bitfinex","SOLUSD",1773209075272,2.0777267,85.779,85.74,3.12714408]
["bitfinex","SOLUSD",1773209075273,2.0777267,85.779,85.752,1.65480066]
["bitfinex","SOLUSD",1773209076461,2.0777267,85.779,85.754,1.65450035]
["bitfinex","SOLUSD",1773209078872,2.00271623,85.787,85.756,1.65361993]
["bitfinex","SOLUSD",1773209079077,2.00271623,85.786,85.756,1.65361993]
["bitfinex","SOLUSD",1773209080279,2.00271623,85.792,85.761,1.65304972]
["bitfinex","SOLUSD",1773209081079,2.00271623,85.792,85.76,3.12714408]
["bitfinex","SOLUSD",1773209081080,2.00271623,85.792,85.763,1.65276951]
["bitfinex","SOLUSD",1773209081467,2.00271623,85.792,85.771,1.65276951]
["bitfinex","SOLUSD",1773209081669,2.00271623,85.799,85.771,1.65276951]
["bitfinex","SOLUSD",1773209082977,2.00271623,85.789,85.762,11.66017583]
["bitfinex","SOLUSD",1773209083176,2.00271623,85.779,85.752,40.81535866]
["bitfinex","SOLUSD",1773209083498,2.00271623,85.779,85.753,1.65221872]
["bitfinex","SOLUSD",1773209084864,2.00271623,85.789,85.754,1.65194806]
["bitfinex","SOLUSD",1773209085267,11.65664195,85.788,85.761,11.66031179]
["bitfinex","SOLUSD",1773209085470,2.00271623,85.787,85.761,11.66031179]
["bitfinex","SOLUSD",1773209086983,2.00271623,85.834,85.78,3.12714408]
["bitfinex","SOLUSD",1773209087168,2.00271623,85.834,85.791,1.65115459]
["bitfinex","SOLUSD",1773209087477,2.00271623,85.819,85.792,11.65609847]
["bitfinex","SOLUSD",1773209087863,2.00271623,85.819,85.777,11.65813679]
["bitfinex","SOLUSD",1773209088064,2.00271623,85.809,85.777,11.65813679]
["bitfinex","SOLUSD",1773209088486,2.00271623,85.809,85.78,3.12714408]
["bitfinex","SOLUSD",1773209090596,3.06,85.816,85.781,1.65013851]
["bitfinex","SOLUSD",1773209090796,11.65120939,85.828,85.781,1.65013851]
["bitfinex","SOLUSD",1773209090797,1.97957026,85.864,85.821,1.65013851]
["bitfinex","SOLUSD",1773209091083,1.97957026,85.864,85.833,1.65013851]
["bitfinex","SOLUSD",1773209091790,0.2,85.87,85.85,3.12714408]
["bitfinex","SOLUSD",1773209092090,0.2,85.88,85.86,4.77679189]
["bitfinex","SOLUSD",1773209092270,0.2,85.88,85.861,1.64964781]
["bitfinex","SOLUSD",1773209092271,1e-08,85.88,85.861,1.64964781]
["bitfinex","SOLUSD",1773209092466,1.97957026,85.879,85.848,1.64964781]
["bitfinex","SOLUSD",1773209092679,1.97957026,85.879,85.85,3.12714408]
["bitfinex","SOLUSD",1773209092869,1.97957026,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773209094570,1.97957026,85.879,85.851,40.76830787]
["bitfinex","SOLUSD",1773209094765,1.97957026,85.879,85.86,3.12714408]
["bitfinex","SOLUSD",1773209094967,1.97957026,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773209096481,0.2,85.94,85.87,3.12714408]
["bitfinex","SOLUSD",1773209096682,0.2,85.94,85.851,11.64808796]
["bitfinex","SOLUSD",1773209096683,0.2,85.94,85.891,1.99188772]
["bitfinex","SOLUSD",1773209096883,3.32714408,85.94,85.891,1.99188772]
["bitfinex","SOLUSD",1773209097176,3.32714408,85.94,85.89,3.12714408]
["bitfinex","SOLUSD",1773209097177,3.12714408,85.92,85.89,3.12714408]
["bitfinex","SOLUSD",1773209097375,11.63751469,85.929,85.89,3.12714408]
["bitfinex","SOLUSD",1773209097590,11.63751469,85.929,85.89,9.29332028]
["bitfinex","SOLUSD",1773209097794,9.29332028,85.92,85.89,9.29332028]
["bitfinex","SOLUSD",1773209098088,9.29332028,85.92,85.891,11.64266337]
["bitfinex","SOLUSD",1773209098386,9.29332028,85.92,85.866,3.69383402]
["bitfinex","SOLUSD",1773209098387,9.29332028,85.9,85.86,9.29332028]
["bitfinex","SOLUSD",1773209098567,1.97957026,85.889,85.86,9.29332028]
["bitfinex","SOLUSD",1773209099590,1.97957026,85.889,85.861,1.99188772]
["bitfinex","SOLUSD",1773209100884,1.97957026,85.889,85.862,11.6465957]
["bitfinex","SOLUSD",1773209101090,1.97957026,85.889,85.843,25.35748317]
["bitfinex","SOLUSD",1773209101091,1.97957026,85.879,85.85,9.29332028]
["bitfinex","SOLUSD",1773209101281,1.97957026,85.888,85.853,1.99188772]
["bitfinex","SOLUSD",1773209101484,1.97957026,85.896,85.87,11.285208]
["bitfinex","SOLUSD",1773209101795,1.97957026,85.896,85.852,11.64789699]
["bitfinex","SOLUSD",1773209101796,1.97957026,85.889,85.862,1.99188772]
["bitfinex","SOLUSD",1773209102787,1.97957026,85.889,85.863,11.64646005]
["bitfinex","SOLUSD",1773209105587,1.97957026,85.889,85.843,25.35748317]
["bitfinex","SOLUSD",1773209105588,1.97957026,85.869,85.843,25.35748317]
["bitfinex","SOLUSD",1773209105795,11.27289054,85.86,85.843,37.00660326]
["bitfinex","SOLUSD",1773209106294,1.97957026,85.859,85.843,25.35748317]
["bitfinex","SOLUSD",1773209107095,9.29332028,85.85,85.843,16.17474361]
["bitfinex","SOLUSD",1773209107298,9.29332028,85.85,85.843,14.49023197]
["bitfinex","SOLUSD",1773209107471,9.29332028,85.85,85.843,12.86386454]
["bitfinex","SOLUSD",1773209108495,9.29332028,85.86,85.843,12.86386454]
["bitfinex","SOLUSD",1773209112989,9.29332028,85.86,85.843,24.51290338]
["bitfinex","SOLUSD",1773209114097,9.29332028,85.86,85.807,61.2]
["bitfinex","SOLUSD",1773209114098,9.29332028,85.85,85.822,13.75786934]
["bitfinex","SOLUSD",1773209114291,11.64700264,85.859,85.823,2.1059589]
["bitfinex","SOLUSD",1773209114591,9.29332028,85.86,85.823,2.1059589]
["bitfinex","SOLUSD",1773209115294,9.29332028,85.85,85.825,2.1059589]
["bitfinex","SOLUSD",1773209115790,9.29332028,85.85,85.824,11.65175242]
["bitfinex","SOLUSD",1773209116477,9.29332028,85.85,85.82,2.1059589]
["bitfinex","SOLUSD",1773209117374,11.64835932,85.849,85.821,13.75811862]
["bitfinex","SOLUSD",1773209117570,11.64835932,85.849,85.822,2.1059589]
["bitfinex","SOLUSD",1773209117989,9.31024768,85.85,85.822,2.1059589]
["bitfinex","SOLUSD",1773209119579,3.12816454,85.85,85.823,13.75784708]
["bitfinex","SOLUSD",1773209119779,3.12816454,85.85,85.824,2.1059589]
["bitfinex","SOLUSD",1773209122195,40.75131659,85.887,85.825,2.1059589]
["bitfinex","SOLUSD",1773209122389,40.75131659,85.887,85.82,3.12816454]
["bitfinex","SOLUSD",1773209122390,3.12816454,85.85,85.831,2.1059589]
["bitfinex","SOLUSD",1773209122692,3.12816454,85.85,85.821,2.1059589]
["bitfinex","SOLUSD",1773209123993,3.12816454,85.85,85.823,2.1059589]
["bitfinex","SOLUSD",1773209124379,11.64701158,85.859,85.823,2.1059589]
["bitfinex","SOLUSD",1773209124691,3.12816454,85.86,85.823,2.1059589]
["bitfinex","SOLUSD",1773209126096,3.12816454,85.86,85.824,11.65175242]
["bitfinex","SOLUSD",1773209126097,3.12816454,85.85,85.824,11.65175242]
["bitfinex","SOLUSD",1773209127495,3.12816454,85.83,85.814,11.65311021]
["bitfinex","SOLUSD",1773209127880,3.12816454,85.83,85.808,11.6538204]
["bitfinex","SOLUSD",1773209128292,3.12816454,85.82,85.808,11.6538204]
["bitfinex","SOLUSD",1773209128491,3.12816454,85.82,85.803,13.76045593]
["bitfinex","SOLUSD",1773209129596,11.65101436,85.83,85.804,2.1059589]
["bitfinex","SOLUSD",1773209129896,3.12816454,85.83,85.801,2.1059589]
["bitfinex","SOLUSD",1773209131092,6.16816454,85.84,85.801,2.1059589]
["bitfinex","SOLUSD",1773209131804,3.12816454,85.83,85.801,2.1059589]
["bitfinex","SOLUSD",1773209133892,3.12816454,85.83,85.775,46.63350835]
["bitfinex","SOLUSD",1773209133893,3.12816454,85.82,85.803,2.1059589]
["bitfinex","SOLUSD",1773209135095,3.12816454,85.82,85.804,11.65446832]
["bitfinex","SOLUSD",1773209136503,3.12816454,85.81,85.782,2.1059589]
["bitfinex","SOLUSD",1773209137183,3.12816454,85.81,85.78,3.12816454]
["bitfinex","SOLUSD",1773209137184,3.12816454,85.82,85.785,2.1059589]
["bitfinex","SOLUSD",1773209137400,3.04,85.822,85.791,2.1059589]
["bitfinex","SOLUSD",1773209137707,3.12816454,85.81,85.784,2.1059589]
["bitfinex","SOLUSD",1773209138604,3.12816454,85.82,85.784,2.1059589]
["bitfinex","SOLUSD",1773209138811,3.12816454,85.82,85.785,11.6570496]
["bitfinex","SOLUSD",1773209139107,3.12816454,85.82,85.786,2.1059589]
["bitfinex","SOLUSD",1773209140606,3.04,85.822,85.79,3.12816454]
["bitfinex","SOLUSD",1773209140783,3.04,85.822,85.791,2.1059589]
["bitfinex","SOLUSD",1773209141101,3.04,85.822,85.793,2.1059589]
["bitfinex","SOLUSD",1773209141502,3.12816454,85.82,85.793,2.1059589]
["bitfinex","SOLUSD",1773209142613,3.12816454,85.8,85.788,11.65658369]
["bitfinex","SOLUSD",1773209142800,3.12816454,85.81,85.788,11.65658369]
["bitfinex","SOLUSD",1773209143117,3.12816454,85.81,85.788,2.1059589]
["bitfinex","SOLUSD",1773209145611,3.12816454,85.81,85.79,2.1059589]
["bitfinex","SOLUSD",1773209145797,3.12816454,85.82,85.79,2.1059589]
["bitfinex","SOLUSD",1773209146518,3.12816454,85.82,85.791,2.1059589]
["bitfinex","SOLUSD",1773209146819,11.65243127,85.819,85.793,2.1059589]
["bitfinex","SOLUSD",1773209148922,11.65243127,85.819,85.781,2.1059589]
["bitfinex","SOLUSD",1773209149111,3.12816454,85.81,85.781,2.1059589]
["bitfinex","SOLUSD",1773209152196,29.12395114,85.841,85.791,2.1059589]
["bitfinex","SOLUSD",1773209152392,3.12816454,85.82,85.791,2.1059589]
["bitfinex","SOLUSD",1773209157009,40.77339604,85.841,85.801,2.1059589]
["bitfinex","SOLUSD",1773209157010,29.12395114,85.841,85.801,2.1059589]
["bitfinex","SOLUSD",1773209157319,11.64971632,85.839,85.811,2.1059589]
["bitfinex","SOLUSD",1773209160416,3.12816454,85.83,85.811,2.1059589]
["bitfinex","SOLUSD",1773209161022,3.12816454,85.83,85.805,13.76027153]
["bitfinex","SOLUSD",1773209161315,3.12816454,85.83,85.805,11.65431263]
["bitfinex","SOLUSD",1773209161517,3.12816454,85.82,85.792,2.1059589]
["bitfinex","SOLUSD",1773209162022,40.77400714,85.839,85.801,2.1059589]
["bitfinex","SOLUSD",1773209163021,40.77400714,85.839,85.803,2.1059589]
["bitfinex","SOLUSD",1773209163221,3.04,85.849,85.821,2.1059589]
["bitfinex","SOLUSD",1773209163405,3.04,85.849,85.831,2.1059589]
["bitfinex","SOLUSD",1773209163717,3.04,85.849,85.83,3.12816454]
["bitfinex","SOLUSD",1773209164503,3.04,85.849,85.831,2.1059589]
["bitfinex","SOLUSD",1773209164706,3.04,85.86,85.841,2.1059589]
["bitfinex","SOLUSD",1773209164910,3.04,85.861,85.841,2.1059589]
["bitfinex","SOLUSD",1773209165122,3.12816454,85.86,85.831,2.1059589]
["bitfinex","SOLUSD",1773209165717,3.04,85.861,85.84,3.12816454]
["bitfinex","SOLUSD",1773209165920,3.04,85.861,85.83,40.77815261]
["bitfinex","SOLUSD",1773209165921,7.5079292,85.877,85.851,2.1059589]
["bitfinex","SOLUSD",1773209166118,7.5079292,85.877,85.85,3.12816454]
["bitfinex","SOLUSD",1773209166119,7.5079292,85.877,85.861,2.1059589]
["bitfinex","SOLUSD",1773209169123,7.5079292,85.877,85.863,2.1059589]
["bitfinex","SOLUSD",1773209169307,7.5079292,85.877,85.87,5.23412344]
["bitfinex","SOLUSD",1773209171614,7.5079292,85.877,85.87,2.1059589]
["bitfinex","SOLUSD",1773209172007,7.5079292,85.877,85.853,2.1059589]
["bitfinex","SOLUSD",1773209172211,7.5079292,85.877,85.86,3.12816454]
["bitfinex","SOLUSD",1773209173409,7.5079292,85.877,85.861,2.1059589]
["bitfinex","SOLUSD",1773209174912,7.5079292,85.877,85.863,2.1059589]
["bitfinex","SOLUSD",1773209177430,7.5079292,85.877,85.864,11.64632442]
["bitfinex","SOLUSD",1773209177727,7.5079292,85.877,85.865,2.1059589]
["bitfinex","SOLUSD",1773209178236,11.644697,85.876,85.85,2.1059589]
["bitfinex","SOLUSD",1773209178414,7.5079292,85.877,85.861,2.1059589]
["bitfinex","SOLUSD",1773209179127,7.5079292,85.877,85.863,2.1059589]
["bitfinex","SOLUSD",1773209184828,11.644697,85.876,85.857,2.1059589]
["bitfinex","SOLUSD",1773209185022,11.644697,85.876,85.851,13.75391549]
["bitfinex","SOLUSD",1773209185225,11.644697,85.876,85.86,3.12530321]
["bitfinex","SOLUSD",1773209185617,7.5079292,85.877,85.861,2.1059589]
["bitfinex","SOLUSD",1773209186926,3.04,85.884,85.871,2.1059589]
["bitfinex","SOLUSD",1773209187128,3.04,85.884,85.873,2.1059589]
["bitfinex","SOLUSD",1773209187522,11.64176166,85.898,85.873,2.1059589]
["bitfinex","SOLUSD",1773209187728,3.04,85.897,85.873,2.1059589]
["bitfinex","SOLUSD",1773209189233,40.74694979,85.896,85.867,2.1059589]
["bitfinex","SOLUSD",1773209189430,11.64198565,85.896,85.869,2.1059589]
["bitfinex","SOLUSD",1773209190130,11.64198565,85.896,85.871,2.1059589]
["bitfinex","SOLUSD",1773209192034,40.74694979,85.896,85.865,2.1059589]
["bitfinex","SOLUSD",1773209192219,3.12530321,85.88,85.854,2.1059589]
["bitfinex","SOLUSD",1773209192420,3.04,85.879,85.854,2.1059589]
["bitfinex","SOLUSD",1773209192615,3.12530321,85.87,85.84,2.1059589]
["bitfinex","SOLUSD",1773209192933,3.04,85.879,85.851,2.1059589]
["bitfinex","SOLUSD",1773209193427,11.64442581,85.878,85.851,2.1059589]
["bitfinex","SOLUSD",1773209195935,40.75549034,85.878,85.841,2.1059589]
["bitfinex","SOLUSD",1773209196142,40.75549034,85.878,85.835,2.1059589]
["bitfinex","SOLUSD",1773209196143,3.12530321,85.87,85.835,2.1059589]
["bitfinex","SOLUSD",1773209196436,3.12530321,85.86,85.835,2.1059589]
["bitfinex","SOLUSD",1773209196742,3.12530321,85.86,85.825,2.1059589]
["bitfinex","SOLUSD",1773209196932,3.12530321,85.86,85.831,2.1059589]
["bitfinex","SOLUSD",1773209197623,3.12530321,85.87,85.84,3.12530321]
["bitfinex","SOLUSD",1773209197822,3.12530321,85.87,85.84,5.23126211]
["bitfinex","SOLUSD",1773209198025,40.75976195,85.869,85.84,2.1059589]
["bitfinex","SOLUSD",1773209200523,11.64564627,85.869,85.841,2.1059589]
["bitfinex","SOLUSD",1773209200719,11.64564627,85.869,85.842,2.1059589]
["bitfinex","SOLUSD",1773209201837,7.36512184,85.888,85.861,1.99757091]
["bitfinex","SOLUSD",1773209202035,11.6432056,85.887,85.87,3.12530321]
["bitfinex","SOLUSD",1773209202232,1.95771118,85.886,85.85,3.12530321]
["bitfinex","SOLUSD",1773209202427,1.95771118,85.879,85.85,3.12530321]
["bitfinex","SOLUSD",1773209202936,1.95771118,85.886,85.86,3.12530321]
["bitfinex","SOLUSD",1773209203841,11.64347674,85.885,85.86,14.77216978]
["bitfinex","SOLUSD",1773209204227,11.64347674,85.885,85.861,1.99757091]
["bitfinex","SOLUSD",1773209204427,1.95771118,85.884,85.861,1.99757091]
["bitfinex","SOLUSD",1773209205026,1.95771118,85.884,85.86,3.12530321]
["bitfinex","SOLUSD",1773209207030,7.36512184,85.888,85.86,3.12530321]
["bitfinex","SOLUSD",1773209207031,1.95771118,85.882,85.86,3.12530321]
["bitfinex","SOLUSD",1773209207335,1.95771118,85.882,85.86,5.12287412]
["bitfinex","SOLUSD",1773209207546,1.95771118,85.882,85.861,1.99757091]
["bitfinex","SOLUSD",1773209208647,11.64401904,85.881,85.861,1.99757091]
["bitfinex","SOLUSD",1773209209843,13.58066684,85.881,85.861,1.99757091]
["bitfinex","SOLUSD",1773209210331,1.9366478,85.881,85.861,1.99757091]
["bitfinex","SOLUSD",1773209211144,1.9366478,85.881,85.863,1.95579398]
["bitfinex","SOLUSD",1773209211830,1.9366478,85.88,85.863,1.95579398]
["bitfinex","SOLUSD",1773209213733,1.9366478,85.878,85.851,13.60388194]
["bitfinex","SOLUSD",1773209213933,1.9366478,85.878,85.852,1.95579398]
["bitfinex","SOLUSD",1773209214130,1.9366478,85.869,85.847,11.64859428]
["bitfinex","SOLUSD",1773209215243,1.9366478,85.869,85.843,11.64914897]
["bitfinex","SOLUSD",1773209216853,1.9366478,85.867,85.841,1.95579398]
["bitfinex","SOLUSD",1773209217036,1.9366478,85.865,85.842,1.95579398]
["bitfinex","SOLUSD",1773209217548,1.9366478,85.865,85.844,1.95579398]
["bitfinex","SOLUSD",1773209219054,1.9366478,85.865,85.846,1.95579398]
["bitfinex","SOLUSD",1773209220061,1.9366478,85.863,85.837,1.95579398]
["bitfinex","SOLUSD",1773209220349,1.9366478,85.863,85.839,1.95579398]
["bitfinex","SOLUSD",1773209220556,1.9366478,85.863,85.841,1.95579398]
["bitfinex","SOLUSD",1773209220953,1.9366478,85.863,85.842,11.64930919]
["bitfinex","SOLUSD",1773209221146,1.9366478,85.868,85.843,1.95579398]
["bitfinex","SOLUSD",1773209221454,3.04,85.869,85.843,1.95579398]
["bitfinex","SOLUSD",1773209221633,11.64578189,85.868,85.843,1.95579398]
["bitfinex","SOLUSD",1773209221834,13.58242969,85.868,85.85,3.12530321]
["bitfinex","SOLUSD",1773209222038,13.58242969,85.868,85.847,1.95579398]
["bitfinex","SOLUSD",1773209222440,13.58242969,85.868,85.841,1.95579398]
["bitfinex","SOLUSD",1773209222441,1.9366478,85.867,85.841,1.95579398]
["bitfinex","SOLUSD",1773209223563,3.12530321,85.86,85.835,1.95579398]
["bitfinex","SOLUSD",1773209223741,1.9366478,85.859,85.835,1.95579398]
["bitfinex","SOLUSD",1773209224960,1.9366478,85.849,85.815,1.95579398]
["bitfinex","SOLUSD",1773209225138,1.9366478,85.847,85.815,1.95579398]
["bitfinex","SOLUSD",1773209225342,1.9366478,85.847,85.815,13.6087684]
["bitfinex","SOLUSD",1773209225749,1.9366478,85.839,85.81,3.12530321]
["bitfinex","SOLUSD",1773209226050,1.9366478,85.839,85.808,1.95579398]
["bitfinex","SOLUSD",1773209226444,1.9366478,85.839,85.81,3.12530321]
["bitfinex","SOLUSD",1773209227060,1.9366478,85.839,85.811,1.95579398]
["bitfinex","SOLUSD",1773209227659,1.9366478,85.837,85.811,1.95579398]
["bitfinex","SOLUSD",1773209228163,1.9366478,85.837,85.812,1.95579398]
["bitfinex","SOLUSD",1773209229767,11.65012349,85.836,85.812,1.95579398]
["bitfinex","SOLUSD",1773209230063,1.9366478,85.835,85.812,1.95579398]
["bitfinex","SOLUSD",1773209230648,1.9366478,85.829,85.806,1.95579398]
["bitfinex","SOLUSD",1773209231256,1.9366478,85.829,85.8,5.08109719]
["bitfinex","SOLUSD",1773209231965,1.9366478,85.829,85.782,29.14344684]
["bitfinex","SOLUSD",1773209231966,1.9366478,85.819,85.791,11.65621635]
["bitfinex","SOLUSD",1773209232164,1.9366478,85.819,85.788,1.95579398]
["bitfinex","SOLUSD",1773209232165,3.12530321,85.81,85.784,1.95579398]
["bitfinex","SOLUSD",1773209232353,1.9366478,85.809,85.784,1.95579398]
["bitfinex","SOLUSD",1773209233382,3.04,85.818,85.791,1.95579398]
["bitfinex","SOLUSD",1773209233581,1.9366478,85.817,85.791,1.95579398]
["bitfinex","SOLUSD",1773209234055,11.65283863,85.816,85.793,1.95579398]
["bitfinex","SOLUSD",1773209235775,11.65270284,85.817,85.793,1.95579398]
["bitfinex","SOLUSD",1773209236456,11.65270284,85.817,85.795,1.95579398]
["bitfinex","SOLUSD",1773209237656,13.58962222,85.815,85.795,1.95579398]
["bitfinex","SOLUSD",1773209238274,1.9366478,85.814,85.795,1.95579398]
["bitfinex","SOLUSD",1773209239289,1.9366478,85.814,85.78,3.12530321]
["bitfinex","SOLUSD",1773209239290,1.9366478,85.809,85.781,1.95579398]
["bitfinex","SOLUSD",1773209239777,1.94133294,85.816,85.791,1.92988393]
["bitfinex","SOLUSD",1773209241662,11.65297442,85.815,85.791,1.92988393]
["bitfinex","SOLUSD",1773209243567,1.94133294,85.815,85.791,1.92988393]
["bitfinex","SOLUSD",1773209245979,13.59444315,85.814,85.791,1.92988393]
["bitfinex","SOLUSD",1773209248885,1.94133294,85.813,85.791,1.92988393]
["bitfinex","SOLUSD",1773209250689,1.94133294,85.809,85.791,1.92988393]
["bitfinex","SOLUSD",1773209253397,1.94133294,85.815,85.792,1.92988393]
["bitfinex","SOLUSD",1773209254694,1.94133294,85.813,85.792,1.92988393]
["bitfinex","SOLUSD",1773209255991,1.94133294,85.813,85.794,2.07512729]
["bitfinex","SOLUSD",1773209259803,2.01803676,85.807,85.773,2.07512729]
["bitfinex","SOLUSD",1773209260091,2.01803676,85.807,85.774,2.07512729]
["bitfinex","SOLUSD",1773209263597,2.01803676,85.807,85.772,15.21498653]
["bitfinex","SOLUSD",1773209263598,2.01803676,85.805,85.781,2.07512729]
["bitfinex","SOLUSD",1773209265703,11.65446832,85.804,85.781,2.07512729]
["bitfinex","SOLUSD",1773209266706,2.01803676,85.803,85.783,2.07512729]
["bitfinex","SOLUSD",1773209270003,13.59032283,85.802,85.783,2.07512729]
["bitfinex","SOLUSD",1773209274908,1.93558285,85.801,85.783,2.07512729]
["bitfinex","SOLUSD",1773209277204,13.5905945,85.8,85.783,2.07512729]
["bitfinex","SOLUSD",1773209279212,1.93558285,85.799,85.783,2.07512729]
["bitfinex","SOLUSD",1773209282104,13.59070297,85.8,85.783,2.07512729]
["bitfinex","SOLUSD",1773209282304,1.93558285,85.8,85.783,2.07512729]
["bitfinex","SOLUSD",1773209284314,3.04,85.819,85.791,2.07771796]
["bitfinex","SOLUSD",1773209284500,3.04,85.824,85.808,2.07771796]
["bitfinex","SOLUSD",1773209286216,3.04,85.824,85.811,2.07771796]
["bitfinex","SOLUSD",1773209286599,11.65120939,85.828,85.811,2.07771796]
["bitfinex","SOLUSD",1773209287211,11.65120939,85.828,85.803,11.65449025]
["bitfinex","SOLUSD",1773209287212,3.04,85.834,85.821,2.07771796]
["bitfinex","SOLUSD",1773209289512,14.690503,85.834,85.821,2.07771796]
["bitfinex","SOLUSD",1773209289808,3.04,85.834,85.821,2.07771796]
["bitfinex","SOLUSD",1773209290014,3.04,85.843,85.821,2.07771796]
["bitfinex","SOLUSD",1773209290909,1.72544349,85.842,85.81,3.13071285]
["bitfinex","SOLUSD",1773209291109,1.72544349,85.84,85.81,3.13071285]
["bitfinex","SOLUSD",1773209291517,3.04,85.839,85.811,2.07771796]
["bitfinex","SOLUSD",1773209291720,1.72530021,85.838,85.812,2.07771796]
["bitfinex","SOLUSD",1773209293023,1.72515858,85.836,85.812,2.07771796]
["bitfinex","SOLUSD",1773209297025,1.72460813,85.834,85.812,2.07771796]
["bitfinex","SOLUSD",1773209298015,1.72460813,85.834,85.8,3.13071285]
["bitfinex","SOLUSD",1773209299120,1.93558285,85.832,85.8,3.13071285]
["bitfinex","SOLUSD",1773209299827,1.93558285,85.832,85.801,11.65487581]
["bitfinex","SOLUSD",1773209300021,1.93558285,85.832,85.802,1.9453878]
["bitfinex","SOLUSD",1773209301712,1.90663121,85.83,85.802,1.9453878]
["bitfinex","SOLUSD",1773209305028,1.90663121,85.828,85.8,3.12909043]
["bitfinex","SOLUSD",1773209305213,1.90663121,85.819,85.78,3.12909043]
["bitfinex","SOLUSD",1773209305539,1.90663121,85.809,85.78,3.12909043]
["bitfinex","SOLUSD",1773209306921,13.56055625,85.808,85.781,11.65759317]
["bitfinex","SOLUSD",1773209307237,1.90663121,85.808,85.782,1.9453878]
["bitfinex","SOLUSD",1773209307438,13.56055625,85.808,85.791,1.9453878]
["bitfinex","SOLUSD",1773209310450,1.90663121,85.814,85.793,1.9453878]
["bitfinex","SOLUSD",1773209311320,1.90663121,85.814,85.79,3.12909043]
["bitfinex","SOLUSD",1773209311521,1.90663121,85.814,85.791,1.9453878]
["bitfinex","SOLUSD",1773209314648,1.90663121,85.812,85.791,1.9453878]
["bitfinex","SOLUSD",1773209316643,1.93529724,85.817,85.791,1.9453878]
["bitfinex","SOLUSD",1773209316836,1.93529724,85.817,85.77,3.12909043]
["bitfinex","SOLUSD",1773209316837,1.93529724,85.817,85.8,3.12909043]
["bitfinex","SOLUSD",1773209317028,1.93529724,85.817,85.8,5.02087137]
["bitfinex","SOLUSD",1773209318451,3.04,85.816,85.8,5.02087137]
["bitfinex","SOLUSD",1773209318745,1.93529724,85.815,85.8,5.02087137]
["bitfinex","SOLUSD",1773209320049,1.93529724,85.815,85.8,3.12909043]
["bitfinex","SOLUSD",1773209320639,1.93529724,85.815,85.795,11.65562924]
["bitfinex","SOLUSD",1773209320843,11.65311021,85.814,85.794,1.89178094]
["bitfinex","SOLUSD",1773209321056,1.93529724,85.813,85.785,1.89178094]
["bitfinex","SOLUSD",1773209324050,1.93529724,85.811,85.785,1.89178094]
["bitfinex","SOLUSD",1773209326738,1.93529724,85.809,85.79,3.12909043]
["bitfinex","SOLUSD",1773209327145,1.93529724,85.809,85.791,1.89178094]
["bitfinex","SOLUSD",1773209327350,3.04,85.816,85.801,1.89178094]
["bitfinex","SOLUSD",1773209327548,3.04,85.815,85.81,3.12909043]
["bitfinex","SOLUSD",1773209327749,2.3316813,85.815,85.809,1.89178094]
["bitfinex","SOLUSD",1773209333234,3.06,85.824,85.809,1.89178094]
["bitfinex","SOLUSD",1773209333540,3.06,85.824,85.811,2.08749114]
["bitfinex","SOLUSD",1773209335151,2.01673779,85.831,85.813,2.08749114]
["bitfinex","SOLUSD",1773209336951,2.01673779,85.831,85.82,3.12909043]
["bitfinex","SOLUSD",1773209337936,2.01673779,85.829,85.81,3.12909043]
["bitfinex","SOLUSD",1773209338150,2.01673779,85.829,85.8,2.08749114]
["bitfinex","SOLUSD",1773209338447,2.01673779,85.829,85.81,3.12909043]
["bitfinex","SOLUSD",1773209339849,2.01673779,85.827,85.81,3.12909043]
["bitfinex","SOLUSD",1773209340352,2.01673779,85.827,85.811,2.08749114]
["bitfinex","SOLUSD",1773209340551,3.12909043,85.85,85.81,3.12909043]
["bitfinex","SOLUSD",1773209340552,11.6494449,85.841,85.812,2.08749114]
["bitfinex","SOLUSD",1773209340758,2.01673779,85.839,85.82,3.12909043]
["bitfinex","SOLUSD",1773209341858,2.01673779,85.837,85.811,2.08749114]
["bitfinex","SOLUSD",1773209343837,2.01673779,85.835,85.81,3.12909043]
["bitfinex","SOLUSD",1773209344037,2.01673779,85.835,85.8,3.12909043]
["bitfinex","SOLUSD",1773209344957,16.72633432,85.84,85.821,2.08749114]
["bitfinex","SOLUSD",1773209345453,2.01673779,85.839,85.821,2.08749114]
["bitfinex","SOLUSD",1773209353649,2.01673779,85.829,85.795,2.08749114]
["bitfinex","SOLUSD",1773209353846,2.01673779,85.819,85.795,2.08749114]
["bitfinex","SOLUSD",1773209354646,2.01673779,85.819,85.79,3.12909043]
["bitfinex","SOLUSD",1773209354950,2.01673779,85.817,85.79,5.21658157]
["bitfinex","SOLUSD",1773209356759,2.01673779,85.815,85.792,2.08749114]
["bitfinex","SOLUSD",1773209359162,2.01673779,85.813,85.792,2.08749114]
["bitfinex","SOLUSD",1773209365674,1.98559451,85.811,85.794,2.04972723]
["bitfinex","SOLUSD",1773209368867,1.98559451,85.811,85.771,61.2]
["bitfinex","SOLUSD",1773209368868,1.98559451,85.81,85.785,2.04972723]
["bitfinex","SOLUSD",1773209369070,1.98559451,85.809,85.785,2.04972723]
["bitfinex","SOLUSD",1773209369258,1.98559451,85.809,85.781,2.04972723]
["bitfinex","SOLUSD",1773209371003,1.98559451,85.807,85.781,2.04972723]
["bitfinex","SOLUSD",1773209371158,1.98559451,85.807,85.782,11.65745727]
["bitfinex","SOLUSD",1773209371358,1.98559451,85.807,85.783,2.04972723]
["bitfinex","SOLUSD",1773209374667,1.98559451,85.807,85.785,2.04972723]
["bitfinex","SOLUSD",1773209376200,1.98559451,85.805,85.785,2.04972723]
["bitfinex","SOLUSD",1773209377661,2.04820783,85.803,85.785,2.04972723]
["bitfinex","SOLUSD",1773209377867,2.04820783,85.803,85.781,2.04446377]
["bitfinex","SOLUSD",1773209381580,2.04820783,85.801,85.781,2.04446377]
["bitfinex","SOLUSD",1773209382083,2.04820783,85.801,85.782,11.65745727]
["bitfinex","SOLUSD",1773209382384,2.04820783,85.801,85.781,2.04446377]
["bitfinex","SOLUSD",1773209383166,2.04820783,85.801,85.782,11.65745727]
["bitfinex","SOLUSD",1773209383467,2.04820783,85.801,85.783,2.04446377]
["bitfinex","SOLUSD",1773209385783,2.04820783,85.799,85.773,2.04446377]
["bitfinex","SOLUSD",1773209386874,11.65501165,85.8,85.773,2.04446377]
["bitfinex","SOLUSD",1773209386875,2.04820783,85.797,85.773,2.04446377]
["bitfinex","SOLUSD",1773209388074,2.04820783,85.797,85.751,61.2]
["bitfinex","SOLUSD",1773209388075,2.04820783,85.789,85.762,2.04446377]
["bitfinex","SOLUSD",1773209388391,2.04820783,85.787,85.762,2.04446377]
["bitfinex","SOLUSD",1773209393389,3.06,85.788,85.75,0.1]
["bitfinex","SOLUSD",1773209393390,2.05482561,85.779,85.75,0.1]
["bitfinex","SOLUSD",1773209393595,2.05482561,85.779,85.75,2.05468384]
["bitfinex","SOLUSD",1773209394889,2.05482561,85.777,85.75,2.05468384]
["bitfinex","SOLUSD",1773209396092,2.05482561,85.769,85.75,0.1]
["bitfinex","SOLUSD",1773209396384,2.05482561,85.759,85.721,1.95468384]
["bitfinex","SOLUSD",1773209396792,2.05482561,85.759,85.731,1.95468384]
["bitfinex","SOLUSD",1773209400801,2.05482561,85.759,85.741,1.95468384]
["bitfinex","SOLUSD",1773209401996,2.05482561,85.757,85.733,1.95468384]
["bitfinex","SOLUSD",1773209403312,2.05482561,85.757,85.726,29.16235936]
["bitfinex","SOLUSD",1773209403313,2.05482561,85.757,85.74,3.13016414]
["bitfinex","SOLUSD",1773209403508,2.05482561,85.757,85.74,5.08484798]
["bitfinex","SOLUSD",1773209403707,2.05482561,85.757,85.741,1.95468384]
["bitfinex","SOLUSD",1773209406294,2.05482561,85.757,85.74,3.13016414]
["bitfinex","SOLUSD",1773209407410,2.05482561,85.757,85.74,5.08484798]
["bitfinex","SOLUSD",1773209408606,3.06,85.768,85.751,1.95468384]
["bitfinex","SOLUSD",1773209408807,3.06,85.768,85.76,3.13016414]
["bitfinex","SOLUSD",1773209409009,2.05482561,85.784,85.761,1.95468384]
["bitfinex","SOLUSD",1773209410616,13.71214699,85.783,85.763,1.95468384]
["bitfinex","SOLUSD",1773209410813,2.05482561,85.782,85.77,3.13016414]
["bitfinex","SOLUSD",1773209411197,2.05482561,85.782,85.763,1.95468384]
["bitfinex","SOLUSD",1773209411592,2.05482561,85.782,85.77,3.13016414]
["bitfinex","SOLUSD",1773209411808,11.65681053,85.787,85.771,1.95468384]
["bitfinex","SOLUSD",1773209411995,11.65601032,85.793,85.78,3.13016414]
["bitfinex","SOLUSD",1773209412195,11.65601032,85.793,85.78,5.08484798]
["bitfinex","SOLUSD",1773209412802,3.06,85.795,85.78,3.13016414]
["bitfinex","SOLUSD",1773209413008,3.06,85.795,85.78,5.08484798]
["bitfinex","SOLUSD",1773209413309,3.06,85.795,85.781,1.95468384]
["bitfinex","SOLUSD",1773209413809,3.06,85.821,85.791,1.78257796]
["bitfinex","SOLUSD",1773209413999,2.05482561,85.822,85.81,3.13016414]
["bitfinex","SOLUSD",1773209414192,11.65200438,85.823,85.81,3.13016414]
["bitfinex","SOLUSD",1773209414193,13.70698533,85.821,85.81,3.13016414]
["bitfinex","SOLUSD",1773209414703,2.05482561,85.821,85.81,3.13016414]
["bitfinex","SOLUSD",1773209415108,2.05482561,85.827,85.81,4.91268552]
["bitfinex","SOLUSD",1773209415311,2.05482561,85.827,85.82,3.13016414]
["bitfinex","SOLUSD",1773209416203,2.05482561,85.827,85.81,1.78252138]
["bitfinex","SOLUSD",1773209416513,2.05482561,85.827,85.81,3.13016414]
["bitfinex","SOLUSD",1773209418397,3.06,85.833,85.81,3.13016414]
["bitfinex","SOLUSD",1773209418398,2.05482561,85.825,85.81,3.13016414]
["bitfinex","SOLUSD",1773209420115,2.08599552,85.823,85.81,3.13016414]
["bitfinex","SOLUSD",1773209420499,2.08599552,85.823,85.81,0.66713957]
["bitfinex","SOLUSD",1773209420711,2.08599552,85.823,85.799,1.78243893]
["bitfinex","SOLUSD",1773209420913,2.08599552,85.823,85.81,3.13016414]
["bitfinex","SOLUSD",1773209421612,2.08599552,85.823,85.81,3.12891421]
["bitfinex","SOLUSD",1773209422502,3.06,85.84,85.812,0.94749672]
["bitfinex","SOLUSD",1773209422814,2.08599552,85.845,85.83,3.12891421]
["bitfinex","SOLUSD",1773209423017,2.08599552,85.844,85.83,3.12891421]
["bitfinex","SOLUSD",1773209423418,3.06,85.845,85.83,3.12891421]
["bitfinex","SOLUSD",1773209423419,13.73528451,85.843,85.83,3.12891421]
["bitfinex","SOLUSD",1773209423722,2.08599552,85.842,85.83,3.12891421]
["bitfinex","SOLUSD",1773209424218,11.6494449,85.841,85.83,3.12891421]
["bitfinex","SOLUSD",1773209426895,2.08599552,85.84,85.82,3.12891421]
["bitfinex","SOLUSD",1773209428402,11.6494449,85.841,85.83,3.12891421]
["bitfinex","SOLUSD",1773209430828,3.06,85.845,85.831,0.9479677]
["bitfinex","SOLUSD",1773209431209,3.06,85.845,85.832,0.94801727]
["bitfinex","SOLUSD",1773209434027,2.08599552,85.857,85.833,11.65053068]
["bitfinex","SOLUSD",1773209434240,2.08816531,85.863,85.85,3.12891421]
["bitfinex","SOLUSD",1773209434832,5.14816531,85.882,85.85,3.12891421]
["bitfinex","SOLUSD",1773209435131,5.14816531,85.882,85.87,3.12891421]
["bitfinex","SOLUSD",1773209436319,3.06,85.882,85.87,3.12891421]
["bitfinex","SOLUSD",1773209436524,2.08816531,85.893,85.871,11.64537503]
["bitfinex","SOLUSD",1773209436732,2.08816531,85.893,85.88,3.12891421]
["bitfinex","SOLUSD",1773209436912,3.08,85.897,85.88,3.12891421]
["bitfinex","SOLUSD",1773209437715,5.16816531,85.897,85.88,3.12891421]
["bitfinex","SOLUSD",1773209437916,2.08816531,85.908,85.871,40.75881262]
["bitfinex","SOLUSD",1773209438132,0.2,85.91,85.871,40.75881262]
["bitfinex","SOLUSD",1773209438133,2.08816531,85.906,85.871,11.64537503]
["bitfinex","SOLUSD",1773209438336,2.08816531,85.904,85.871,11.64537503]
["bitfinex","SOLUSD",1773209438630,2.08816531,85.904,85.88,3.12891421]
["bitfinex","SOLUSD",1773209439529,2.08816531,85.904,85.871,11.64537503]
["bitfinex","SOLUSD",1773209439739,2.08816531,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773209440636,2.08816531,85.897,85.871,11.64537503]
["bitfinex","SOLUSD",1773209442211,0.2,85.91,85.871,11.64537503]
["bitfinex","SOLUSD",1773209442414,2.08816531,85.908,85.871,11.64537503]
["bitfinex","SOLUSD",1773209442932,2.08816531,85.906,85.871,11.64537503]
["bitfinex","SOLUSD",1773209445438,2.08816531,85.899,85.87,3.12891421]
["bitfinex","SOLUSD",1773209445633,2.08816531,85.899,85.866,11.64601606]
["bitfinex","SOLUSD",1773209446324,2.08816531,85.899,85.87,3.12891421]
["bitfinex","SOLUSD",1773209446523,2.08816531,85.899,85.86,14.7757059]
["bitfinex","SOLUSD",1773209446723,2.08816531,85.897,85.86,14.7757059]
["bitfinex","SOLUSD",1773209446922,2.08816531,85.907,85.89,3.12891421]
["bitfinex","SOLUSD",1773209447141,2.08816531,85.906,85.88,3.12891421]
["bitfinex","SOLUSD",1773209448521,2.08816531,85.904,85.86,43.89287338]
["bitfinex","SOLUSD",1773209448723,2.08816531,85.904,85.88,3.12891421]
["bitfinex","SOLUSD",1773209451042,11.64103698,85.903,85.88,3.12891421]
["bitfinex","SOLUSD",1773209451340,2.08816531,85.905,85.88,3.12891421]
["bitfinex","SOLUSD",1773209451526,2.08816531,85.905,85.87,3.12891421]
["bitfinex","SOLUSD",1773209452222,2.08816531,85.903,85.87,3.12891421]
["bitfinex","SOLUSD",1773209453844,2.08816531,85.899,85.862,11.64646788]
["bitfinex","SOLUSD",1773209454042,2.08816531,85.889,85.85,3.12891421]
["bitfinex","SOLUSD",1773209454930,2.08816531,85.889,85.86,3.12891421]
["bitfinex","SOLUSD",1773209456331,2.08816531,85.887,85.85,3.12891421]
["bitfinex","SOLUSD",1773209456638,2.08816531,85.887,85.851,11.64808796]
["bitfinex","SOLUSD",1773209457338,2.08816531,85.887,85.86,3.12891421]
["bitfinex","SOLUSD",1773209457535,2.08816531,85.887,85.87,3.12891421]
["bitfinex","SOLUSD",1773209459529,2.08816531,85.887,85.861,11.64670074]
["bitfinex","SOLUSD",1773209459728,2.08816531,85.885,85.86,3.12891421]
["bitfinex","SOLUSD",1773209460330,2.08816531,85.885,85.856,11.6472841]
["bitfinex","SOLUSD",1773209460648,2.08816531,85.885,85.85,3.12891421]
["bitfinex","SOLUSD",1773209460944,2.08816531,85.869,85.83,3.12891421]
["bitfinex","SOLUSD",1773209461131,2.08816531,85.869,85.84,3.12891421]
["bitfinex","SOLUSD",1773209461528,3.08,85.868,85.85,3.12891421]
["bitfinex","SOLUSD",1773209462845,3.08,85.868,85.85,14.77710746]
["bitfinex","SOLUSD",1773209463049,2.65869659,85.868,85.86,3.12891421]
["bitfinex","SOLUSD",1773209463233,3.08,85.886,85.86,3.12891421]
["bitfinex","SOLUSD",1773209463545,2.08816531,85.896,85.87,3.12891421]
["bitfinex","SOLUSD",1773209463731,5.16816531,85.895,85.87,3.12891421]
["bitfinex","SOLUSD",1773209464632,2.08816531,85.894,85.87,3.12891421]
["bitfinex","SOLUSD",1773209465039,2.08816531,85.894,85.88,3.12891421]
["bitfinex","SOLUSD",1773209465241,2.08816531,85.894,85.871,11.64537503]
["bitfinex","SOLUSD",1773209465440,2.08816531,85.894,85.87,3.12891421]
["bitfinex","SOLUSD",1773209465954,0.2,85.91,85.88,3.12891421]
["bitfinex","SOLUSD",1773209466158,0.2,85.92,85.9,3.12891421]
["bitfinex","SOLUSD",1773209466449,0.2,85.92,85.87,40.75927124]
["bitfinex","SOLUSD",1773209466450,2.28816531,85.92,85.87,40.75927124]
["bitfinex","SOLUSD",1773209466642,2.08816531,85.918,85.89,3.12891421]
["bitfinex","SOLUSD",1773209467033,2.08816531,85.918,85.89,14.77167965]
["bitfinex","SOLUSD",1773209467551,2.08816531,85.916,85.88,3.12891421]
["bitfinex","SOLUSD",1773209468233,2.08816531,85.916,85.89,3.12891421]
["bitfinex","SOLUSD",1773209468437,2.08816531,85.916,85.88,3.12891421]
["bitfinex","SOLUSD",1773209469043,2.08816531,85.914,85.881,11.64401904]
["bitfinex","SOLUSD",1773209470649,2.08816531,85.912,85.881,11.64401904]
["bitfinex","SOLUSD",1773209471063,2.08816531,85.91,85.88,3.12891421]
["bitfinex","SOLUSD",1773209472351,2.08816531,85.91,85.89,3.12891421]
["bitfinex","SOLUSD",1773209473060,2.08816531,85.91,85.891,11.64266337]
["bitfinex","SOLUSD",1773209473264,3.08,85.913,85.891,11.64266337]
["bitfinex","SOLUSD",1773209474452,3.08,85.913,85.9,3.12891421]
["bitfinex","SOLUSD",1773209474646,3.08,85.913,85.891,11.64266337]
["bitfinex","SOLUSD",1773209474847,5.16816531,85.913,85.891,11.64266337]
["bitfinex","SOLUSD",1773209475060,2.08816531,85.912,85.891,11.64266337]
["bitfinex","SOLUSD",1773209478871,2.08816531,85.91,85.89,14.77167909]
["bitfinex","SOLUSD",1773209483377,3.08,85.913,85.89,14.77167909]
["bitfinex","SOLUSD",1773209483556,3.08,85.913,85.89,3.12260665]
["bitfinex","SOLUSD",1773209483959,2.08816531,85.912,85.89,3.12260665]
["bitfinex","SOLUSD",1773209484275,2.08816531,85.912,85.9,3.12260665]
["bitfinex","SOLUSD",1773209484475,2.08816531,85.912,85.89,3.12260665]
["bitfinex","SOLUSD",1773209486271,2.08816531,85.912,85.891,11.64266337]
["bitfinex","SOLUSD",1773209488573,2.08816531,85.912,85.891,11.14266337]
["bitfinex","SOLUSD",1773209489673,3.08,85.913,85.891,11.14266337]
["bitfinex","SOLUSD",1773209489872,3.08,85.913,85.9,3.12260665]
["bitfinex","SOLUSD",1773209490570,3.08,85.913,85.869,29.11395493]
["bitfinex","SOLUSD",1773209490571,2.08816531,85.912,85.869,29.11395493]
["bitfinex","SOLUSD",1773209490783,2.08816531,85.912,85.88,3.12260665]
["bitfinex","SOLUSD",1773209491761,2.08816531,85.912,85.881,11.64401904]
["bitfinex","SOLUSD",1773209491976,2.08816531,85.91,85.89,3.12260665]
["bitfinex","SOLUSD",1773209494077,2.08816531,85.908,85.885,11.64339871]
["bitfinex","SOLUSD",1773209494460,2.08816531,85.908,85.89,3.12260665]
["bitfinex","SOLUSD",1773209496379,5.16816531,85.913,85.89,14.76528762]
["bitfinex","SOLUSD",1773209496781,3.08,85.913,85.9,3.12260665]
["bitfinex","SOLUSD",1773209496969,3.32260665,85.95,85.9,3.12260665]
["bitfinex","SOLUSD",1773209496970,2.28816531,85.93,85.9,3.12260665]
["bitfinex","SOLUSD",1773209497163,0.2,85.93,85.91,3.12260665]
["bitfinex","SOLUSD",1773209497871,0.2,85.93,85.9,3.12260665]
["bitfinex","SOLUSD",1773209498579,0.2,85.93,85.901,40.74457805]
["bitfinex","SOLUSD",1773209498961,0.2,85.93,85.91,3.12260665]
["bitfinex","SOLUSD",1773209500983,0.2,85.93,85.882,1.16438834]
["bitfinex","SOLUSD",1773209500984,6.2452133,85.92,85.882,1.16438834]
["bitfinex","SOLUSD",1773209501172,2.08816531,85.899,85.867,11.64591752]
["bitfinex","SOLUSD",1773209502158,2.08816531,85.899,85.867,29.1147938]
["bitfinex","SOLUSD",1773209502479,2.08816531,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1773209502480,3.12260665,85.89,85.861,11.64673134]
["bitfinex","SOLUSD",1773209502681,2.08816531,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1773209503382,3.08,85.911,85.861,40.7635597]
["bitfinex","SOLUSD",1773209503383,2.08816531,85.899,85.861,40.7635597]
["bitfinex","SOLUSD",1773209507679,2.08816531,85.899,85.87,3.12260665]
["bitfinex","SOLUSD",1773209508688,2.08816531,85.898,85.861,40.7635597]
["bitfinex","SOLUSD",1773209510294,11.64158309,85.899,85.861,40.7635597]
["bitfinex","SOLUSD",1773209510295,2.08816531,85.889,85.861,40.7635597]
["bitfinex","SOLUSD",1773209512769,3.12260665,85.89,85.851,11.64808796]
["bitfinex","SOLUSD",1773209512770,2.08816531,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773209514792,2.08816531,85.879,85.851,40.76830787]
["bitfinex","SOLUSD",1773209517093,2.08816531,85.879,85.842,40.77258217]
["bitfinex","SOLUSD",1773209518383,2.08816531,85.869,85.842,40.77258217]
["bitfinex","SOLUSD",1773209520387,2.08816531,85.869,85.838,0.0200599]
["bitfinex","SOLUSD",1773209520698,2.08816531,85.869,85.832,0.02019598]
["bitfinex","SOLUSD",1773209522278,2.08816531,85.868,85.832,0.02019598]
["bitfinex","SOLUSD",1773209523999,2.08816531,85.859,85.832,0.02019598]
["bitfinex","SOLUSD",1773209524198,2.08816531,85.849,85.824,11.65164309]
["bitfinex","SOLUSD",1773209524397,2.08816531,85.839,85.81,0.02072483]
["bitfinex","SOLUSD",1773209525094,2.08816531,85.845,85.821,0.02072483]
["bitfinex","SOLUSD",1773209525897,2.08816531,85.845,85.806,14.00714121]
["bitfinex","SOLUSD",1773209525898,2.08816531,85.86,85.832,0.02085326]
["bitfinex","SOLUSD",1773209526097,2.08816531,85.868,85.832,0.02085326]
["bitfinex","SOLUSD",1773209528600,2.08816531,85.868,85.841,0.02122979]
["bitfinex","SOLUSD",1773209529593,29.10807366,85.887,85.831,40.77780754]
["bitfinex","SOLUSD",1773209529594,2.08816531,85.875,85.851,0.02135243]
["bitfinex","SOLUSD",1773209530004,2.08816531,85.875,85.851,11.64808796]
["bitfinex","SOLUSD",1773209530207,2.08816531,85.875,85.852,0.02135243]
["bitfinex","SOLUSD",1773209534909,2.08816531,85.864,85.832,0.02194481]
["bitfinex","SOLUSD",1773209537205,2.08816531,85.862,85.832,0.02194481]
["bitfinex","SOLUSD",1773209543216,2.08816531,85.859,85.832,0.02194481]
["bitfinex","SOLUSD",1773209545410,2.08816531,85.857,85.832,0.02194481]
["bitfinex","SOLUSD",1773209549118,2.08816531,85.864,85.841,0.02352982]
["bitfinex","SOLUSD",1773209552420,2.08816531,85.864,85.841,11.67297472]
["bitfinex","SOLUSD",1773209554323,2.08816531,85.864,85.842,0.02399999]
["bitfinex","SOLUSD",1773209561924,2.08816531,85.864,85.841,11.6742257]
["bitfinex","SOLUSD",1773209564216,2.08816531,85.864,85.841,0.0247808]
["bitfinex","SOLUSD",1773209567339,2.08816531,85.869,85.841,0.0247808]
["bitfinex","SOLUSD",1773209567542,2.08816531,85.869,85.832,61.2]
["bitfinex","SOLUSD",1773209568121,14.77256697,85.87,85.826,0.02525802]
["bitfinex","SOLUSD",1773209568122,2.08816531,85.859,85.826,0.02525802]
["bitfinex","SOLUSD",1773209568322,2.08816531,85.849,85.82,3.15230738]
["bitfinex","SOLUSD",1773209569228,2.08816531,85.849,85.822,0.02540988]
["bitfinex","SOLUSD",1773209569536,2.08816531,85.847,85.821,11.65215972]
["bitfinex","SOLUSD",1773209570335,2.08816531,85.847,85.818,0.02540988]
["bitfinex","SOLUSD",1773209574749,2.08816531,85.847,85.821,0.02584497]
["bitfinex","SOLUSD",1773209574946,2.08816531,85.859,85.831,0.02584497]
["bitfinex","SOLUSD",1773209575130,2.08816531,85.858,85.831,0.02584497]
["bitfinex","SOLUSD",1773209578043,2.08816531,85.868,85.831,0.02584497]
["bitfinex","SOLUSD",1773209578552,2.08816531,85.859,85.832,0.02611872]
["bitfinex","SOLUSD",1773209579740,2.08816531,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1773209581153,2.08816531,85.859,85.831,0.02625092]
["bitfinex","SOLUSD",1773209587449,2.08816531,85.869,85.84,3.126973]
["bitfinex","SOLUSD",1773209587766,2.08816531,85.869,85.841,0.0266903]
["bitfinex","SOLUSD",1773209594663,2.08816531,85.869,85.832,0.02709555]
["bitfinex","SOLUSD",1773209597279,2.08816531,85.869,85.834,0.02725944]
["bitfinex","SOLUSD",1773209600181,2.08816531,85.869,85.833,40.77685738]
["bitfinex","SOLUSD",1773209600182,3.126973,85.88,85.851,1.92717997]
["bitfinex","SOLUSD",1773209600378,3.08,85.884,85.851,1.92717997]
["bitfinex","SOLUSD",1773209601080,3.126973,85.89,85.851,1.92717997]
["bitfinex","SOLUSD",1773209601891,11.64293448,85.889,85.853,1.92717997]
["bitfinex","SOLUSD",1773209602089,2.07085429,85.888,85.853,1.92717997]
["bitfinex","SOLUSD",1773209604088,2.07085429,85.888,85.855,1.92717997]
["bitfinex","SOLUSD",1773209604986,11.64203277,85.896,85.861,1.92717997]
["bitfinex","SOLUSD",1773209605169,2.07085429,85.894,85.861,1.92717997]
["bitfinex","SOLUSD",1773209605366,0.2,85.93,85.881,1.92717997]
["bitfinex","SOLUSD",1773209605589,2.07085429,85.919,85.881,1.92717997]
["bitfinex","SOLUSD",1773209606493,2.07085429,85.919,85.891,1.92717997]
["bitfinex","SOLUSD",1773209607383,2.07085429,85.919,85.901,1.92717997]
["bitfinex","SOLUSD",1773209608775,2.07085429,85.919,85.902,11.64117249]
["bitfinex","SOLUSD",1773209609487,2.07085429,85.919,85.872,58.22595868]
["bitfinex","SOLUSD",1773209609488,2.07085429,85.919,85.892,11.64252782]
["bitfinex","SOLUSD",1773209609985,2.07085429,85.918,85.892,11.64252782]
["bitfinex","SOLUSD",1773209611190,2.07085429,85.916,85.892,11.64252782]
["bitfinex","SOLUSD",1773209612275,2.07085429,85.916,85.887,11.64308106]
["bitfinex","SOLUSD",1773209614190,2.07085429,85.916,85.881,29.10977508]
["bitfinex","SOLUSD",1773209614191,2.07085429,85.914,85.881,42.68097409]
["bitfinex","SOLUSD",1773209614392,2.07085429,85.914,85.882,1.92717997]
["bitfinex","SOLUSD",1773209617110,2.07085429,85.92,85.891,1.92717997]
["bitfinex","SOLUSD",1773209617596,2.07085429,85.919,85.891,1.92717997]
["bitfinex","SOLUSD",1773209619299,2.07085429,85.919,85.892,13.6912042]
["bitfinex","SOLUSD",1773209619681,2.07085429,85.919,85.893,2.04867638]
["bitfinex","SOLUSD",1773209621279,3.32533202,85.93,85.901,2.04867638]
["bitfinex","SOLUSD",1773209621280,1.98926186,85.925,85.901,2.04867638]
["bitfinex","SOLUSD",1773209621475,1.98926186,85.925,85.902,11.64117249]
["bitfinex","SOLUSD",1773209622877,1.98926186,85.925,85.903,2.04867638]
["bitfinex","SOLUSD",1773209623801,1.98926186,85.925,85.904,11.64090147]
["bitfinex","SOLUSD",1773209625486,3.32533202,85.93,85.911,2.04867638]
["bitfinex","SOLUSD",1773209625487,0.2,85.93,85.911,2.04867638]
["bitfinex","SOLUSD",1773209625791,0.2,85.94,85.904,40.74315514]
["bitfinex","SOLUSD",1773209625792,1.98926186,85.936,85.92,5.1740084]
["bitfinex","SOLUSD",1773209625994,1.98926186,85.936,85.921,11.63859824]
["bitfinex","SOLUSD",1773209626985,1.98926186,85.934,85.911,2.04867638]
["bitfinex","SOLUSD",1773209628184,1.98926186,85.934,85.912,11.63981748]
["bitfinex","SOLUSD",1773209630207,1.98926186,85.934,85.912,13.55617341]
["bitfinex","SOLUSD",1773209631302,2.02366644,85.929,85.898,11.64166043]
["bitfinex","SOLUSD",1773209631804,2.02366644,85.919,85.898,11.64166043]
["bitfinex","SOLUSD",1773209632503,2.02366644,85.919,85.892,29.10616641]
["bitfinex","SOLUSD",1773209632898,2.02366644,85.919,85.89,11.64279892]
["bitfinex","SOLUSD",1773209635501,2.02366644,85.919,85.89,1.91635593]
["bitfinex","SOLUSD",1773209635691,2.02366644,85.919,85.89,3.12533202]
["bitfinex","SOLUSD",1773209635896,2.02366644,85.919,85.891,1.91635593]
["bitfinex","SOLUSD",1773209636110,2.02366644,85.918,85.882,29.10950196]
["bitfinex","SOLUSD",1773209636312,2.02366644,85.918,85.882,90.30950196]
["bitfinex","SOLUSD",1773209636615,2.02366644,85.918,85.883,1.91635593]
["bitfinex","SOLUSD",1773209637915,2.02366644,85.916,85.885,1.91635593]
["bitfinex","SOLUSD",1773209639413,2.02366644,85.916,85.887,1.91635593]
["bitfinex","SOLUSD",1773209642420,2.02366644,85.916,85.889,1.91635593]
["bitfinex","SOLUSD",1773209643924,2.02366644,85.914,85.889,1.91635593]
["bitfinex","SOLUSD",1773209644216,2.02366644,85.909,85.878,1.91635593]
["bitfinex","SOLUSD",1773209644418,2.02366644,85.909,85.87,3.12533202]
["bitfinex","SOLUSD",1773209644419,2.02366644,85.909,85.88,1.91635593]
["bitfinex","SOLUSD",1773209644627,2.02366644,85.909,85.881,1.91635593]
["bitfinex","SOLUSD",1773209645825,2.02366644,85.909,85.883,1.91635593]
["bitfinex","SOLUSD",1773209647132,2.02366644,85.909,85.885,1.91635593]
["bitfinex","SOLUSD",1773209648330,2.02366644,85.909,85.887,1.91635593]
["bitfinex","SOLUSD",1773209648510,11.6395963,85.914,85.887,1.91635593]
["bitfinex","SOLUSD",1773209648511,13.66326274,85.914,85.887,1.91635593]
["bitfinex","SOLUSD",1773209648715,2.02366644,85.913,85.887,1.91635593]
["bitfinex","SOLUSD",1773209648945,2.02366644,85.913,85.886,11.64334117]
["bitfinex","SOLUSD",1773209650633,2.02366644,85.909,85.88,13.56051056]
["bitfinex","SOLUSD",1773209650931,2.02366644,85.909,85.881,1.91635593]
["bitfinex","SOLUSD",1773209653620,2.02366644,85.909,85.882,11.64388346]
["bitfinex","SOLUSD",1773209654332,2.02366644,85.909,85.882,13.56023939]
["bitfinex","SOLUSD",1773209655230,2.02366644,85.909,85.883,1.91635593]
["bitfinex","SOLUSD",1773209657348,2.02366644,85.909,85.885,1.91635593]
["bitfinex","SOLUSD",1773209659737,29.09576665,85.924,85.88,3.12533202]
["bitfinex","SOLUSD",1773209659738,2.05045976,85.924,85.887,1.91150909]
["bitfinex","SOLUSD",1773209659925,3.06,85.925,85.886,40.7516941]
["bitfinex","SOLUSD",1773209659926,2.05045976,85.923,85.891,1.91150909]
["bitfinex","SOLUSD",1773209661434,2.05045976,85.923,85.901,1.91150909]
["bitfinex","SOLUSD",1773209662016,2.05045976,85.923,85.903,1.91150909]
["bitfinex","SOLUSD",1773209665646,2.05045976,85.923,85.904,11.64090147]
["bitfinex","SOLUSD",1773209667754,2.05045976,85.923,85.904,1.91150909]
["bitfinex","SOLUSD",1773209668347,2.05045976,85.923,85.891,40.7493218]
["bitfinex","SOLUSD",1773209668348,2.05045976,85.923,85.898,1.91150909]
["bitfinex","SOLUSD",1773209669831,2.05045976,85.921,85.899,11.64157906]
["bitfinex","SOLUSD",1773209670435,2.05045976,85.921,85.899,13.55308815]
["bitfinex","SOLUSD",1773209671647,2.05045976,85.921,85.9,1.91150909]
["bitfinex","SOLUSD",1773209674249,2.05045976,85.927,85.902,1.91150909]
["bitfinex","SOLUSD",1773209677151,2.05045976,85.925,85.897,1.91150909]
["bitfinex","SOLUSD",1773209680348,11.63819189,85.924,85.898,11.64171459]
["bitfinex","SOLUSD",1773209680534,2.04066271,85.923,85.899,2.00951744]
["bitfinex","SOLUSD",1773209684354,2.04066271,85.923,85.9,13.65096097]
["bitfinex","SOLUSD",1773209684657,2.04066271,85.921,85.9,2.00951744]
["bitfinex","SOLUSD",1773209685958,2.04066271,85.921,85.9,13.65096097]
["bitfinex","SOLUSD",1773209687755,2.04066271,85.921,85.901,2.00951744]
["bitfinex","SOLUSD",1773209692645,1.94405311,85.919,85.901,2.00951744]
["bitfinex","SOLUSD",1773209694166,1.94405311,85.917,85.901,2.00951744]
["bitfinex","SOLUSD",1773209696371,1.94405311,85.915,85.886,2.07808301]
["bitfinex","SOLUSD",1773209697770,1.94405311,85.915,85.88,3.1221769]
["bitfinex","SOLUSD",1773209697771,11.63954652,85.914,85.888,2.07808301]
["bitfinex","SOLUSD",1773209697953,1.94405311,85.913,85.888,2.07808301]
["bitfinex","SOLUSD",1773209699367,1.94405311,85.911,85.889,11.64293448]
["bitfinex","SOLUSD",1773209699858,1.94405311,85.911,85.889,13.72101749]
["bitfinex","SOLUSD",1773209700061,1.94405311,85.909,85.885,11.64347008]
["bitfinex","SOLUSD",1773209701062,1.94405311,85.909,85.88,11.6441019]
["bitfinex","SOLUSD",1773209701262,1.94405311,85.909,85.878,2.07808301]
["bitfinex","SOLUSD",1773209701470,3.1221769,85.92,85.863,2.07808301]
["bitfinex","SOLUSD",1773209701471,1.94405311,85.889,85.863,2.07808301]
["bitfinex","SOLUSD",1773209703477,1.94405311,85.889,85.864,11.64632442]
["bitfinex","SOLUSD",1773209703679,1.94405311,85.889,85.865,2.07808301]
["bitfinex","SOLUSD",1773209708074,1.94405311,85.889,85.866,11.64605315]
["bitfinex","SOLUSD",1773209708260,1.94405311,85.889,85.866,13.72413616]
["bitfinex","SOLUSD",1773209708462,1.94405311,85.889,85.866,11.64605315]
["bitfinex","SOLUSD",1773209712877,1.94405311,85.889,85.865,2.07808301]
["bitfinex","SOLUSD",1773209713680,1.94405311,85.888,85.865,2.07808301]
["bitfinex","SOLUSD",1773209714572,1.94405311,85.888,85.861,11.64673134]
["bitfinex","SOLUSD",1773209714975,11.6432056,85.887,85.86,2.07808301]
["bitfinex","SOLUSD",1773209715175,1.94405311,85.886,85.86,2.07808301]
["bitfinex","SOLUSD",1773209718288,1.94405311,85.879,85.857,11.6472623]
["bitfinex","SOLUSD",1773209719383,11.64347674,85.885,85.835,2.07808301]
["bitfinex","SOLUSD",1773209719384,1.94405311,85.869,85.835,2.07808301]
["bitfinex","SOLUSD",1773209719584,40.75216859,85.885,85.835,2.07808301]
["bitfinex","SOLUSD",1773209719585,1.93045214,85.859,85.835,2.07808301]
["bitfinex","SOLUSD",1773209720180,1.93045214,85.859,85.836,11.65012349]
["bitfinex","SOLUSD",1773209720379,1.93045214,85.859,85.837,1.89887735]
["bitfinex","SOLUSD",1773209722697,1.93045214,85.859,85.837,13.54879281]
["bitfinex","SOLUSD",1773209722890,1.93045214,85.859,85.838,1.89887735]
["bitfinex","SOLUSD",1773209723074,0.67685798,85.86,85.838,1.89887735]
["bitfinex","SOLUSD",1773209724497,0.67685798,85.86,85.84,1.89887735]
["bitfinex","SOLUSD",1773209725294,1.93045214,85.859,85.84,1.89887735]
["bitfinex","SOLUSD",1773209728900,1.93045214,85.859,85.84,13.54844815]
["bitfinex","SOLUSD",1773209730986,1.93045214,85.857,85.84,1.89887735]
["bitfinex","SOLUSD",1773209731699,5.0577409,85.85,85.836,1.89887735]
["bitfinex","SOLUSD",1773209732089,1.93045214,85.85,85.836,1.89887735]
["bitfinex","SOLUSD",1773209733493,1.93045214,85.855,85.837,11.64998776]
["bitfinex","SOLUSD",1773209733700,1.93045214,85.855,85.838,1.89887735]
["bitfinex","SOLUSD",1773209740306,1.93045214,85.855,85.733,19.53443876]
["bitfinex","SOLUSD",1773209740307,1.97935881,85.869,85.84,1.94963803]
["bitfinex","SOLUSD",1773209740481,46.54618526,85.937,85.85,3.12728876]
["bitfinex","SOLUSD",1773209740482,1.97935881,85.88,85.85,3.12728876]
["bitfinex","SOLUSD",1773209740688,1.97935881,85.88,85.839,11.64971632]
["bitfinex","SOLUSD",1773209740689,1.83799999,85.89,85.861,1.94963803]
["bitfinex","SOLUSD",1773209740887,1.83799999,85.89,85.86,3.12728876]
["bitfinex","SOLUSD",1773209740888,1.97935881,85.902,85.871,1.94963803]
["bitfinex","SOLUSD",1773209741099,3.06,85.914,85.881,1.94963803]
["bitfinex","SOLUSD",1773209741501,1.97935881,85.918,85.881,1.94963803]
["bitfinex","SOLUSD",1773209742891,1.97935881,85.916,85.883,1.94963803]
["bitfinex","SOLUSD",1773209744713,3.07135881,85.919,85.891,1.94963803]
["bitfinex","SOLUSD",1773209744901,1.97935881,85.918,85.891,1.94963803]
["bitfinex","SOLUSD",1773209745207,1.97935881,85.918,85.893,1.94963803]
["bitfinex","SOLUSD",1773209745512,1.97935881,85.916,85.893,1.94963803]
["bitfinex","SOLUSD",1773209745904,1.97935881,85.916,85.892,11.64252782]
["bitfinex","SOLUSD",1773209746095,1.97935881,85.909,85.892,11.64252782]
["bitfinex","SOLUSD",1773209746600,1.97935881,85.909,85.892,1.94963803]
["bitfinex","SOLUSD",1773209752818,2.09369766,85.913,85.892,1.94963803]
["bitfinex","SOLUSD",1773209753521,1.092,85.919,85.894,1.92944359]
["bitfinex","SOLUSD",1773209753716,1.092,85.919,85.901,1.92944359]
["bitfinex","SOLUSD",1773209755015,1.092,85.919,85.903,1.92944359]
["bitfinex","SOLUSD",1773209760119,2.09369766,85.92,85.903,1.92944359]
["bitfinex","SOLUSD",1773209760628,3.12728876,85.93,85.905,1.92944359]
["bitfinex","SOLUSD",1773209760629,2.09369766,85.928,85.905,1.92944359]
["bitfinex","SOLUSD",1773209760832,2.09369766,85.928,85.901,1.92944359]
["bitfinex","SOLUSD",1773209761621,2.09369766,85.919,85.896,1.92944359]
["bitfinex","SOLUSD",1773209762306,2.09369766,85.919,85.898,1.92944359]
["bitfinex","SOLUSD",1773209763522,11.63782126,85.927,85.889,29.10726179]
["bitfinex","SOLUSD",1773209763523,2.09369766,85.926,85.901,1.92944359]
["bitfinex","SOLUSD",1773209763726,2.09369766,85.926,85.899,11.64157906]
["bitfinex","SOLUSD",1773209763727,2.09369766,85.937,85.911,1.92944359]
["bitfinex","SOLUSD",1773209763918,0.2,85.94,85.921,1.92944359]
["bitfinex","SOLUSD",1773209765028,2.09369766,85.939,85.9,3.12728876]
["bitfinex","SOLUSD",1773209765234,2.09369766,85.938,85.902,1.92944359]
["bitfinex","SOLUSD",1773209766407,2.09369766,85.909,85.882,1.92944359]
["bitfinex","SOLUSD",1773209767120,2.09369766,85.909,85.883,11.64374788]
["bitfinex","SOLUSD",1773209767320,2.09369766,85.909,85.884,1.92944359]
["bitfinex","SOLUSD",1773209769326,2.09369766,85.909,85.886,1.92944359]
["bitfinex","SOLUSD",1773209770116,2.09369766,85.919,85.886,1.92944359]
["bitfinex","SOLUSD",1773209770432,2.09369766,85.918,85.886,1.92944359]
["bitfinex","SOLUSD",1773209771529,3.12728876,85.92,85.888,1.92944359]
["bitfinex","SOLUSD",1773209771530,2.09369766,85.916,85.888,1.92944359]
["bitfinex","SOLUSD",1773209773034,2.09369766,85.916,85.89,1.92944359]
["bitfinex","SOLUSD",1773209773828,13.73310375,85.916,85.89,1.92944359]
["bitfinex","SOLUSD",1773209774028,2.09369766,85.915,85.89,1.92944359]
["bitfinex","SOLUSD",1773209775635,2.09369766,85.915,85.892,1.92944359]
["bitfinex","SOLUSD",1773209776537,2.09369766,85.929,85.892,1.92944359]
["bitfinex","SOLUSD",1773209777233,2.09369766,85.919,85.892,1.92944359]
["bitfinex","SOLUSD",1773209777538,2.09369766,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1773209779027,2.09369766,85.919,85.892,1.92944359]
["bitfinex","SOLUSD",1773209780441,2.09369766,85.919,85.893,11.64239227]
["bitfinex","SOLUSD",1773209780821,3.12728876,85.91,85.882,11.64388346]
["bitfinex","SOLUSD",1773209781029,1.92283484,85.909,85.882,11.64388346]
["bitfinex","SOLUSD",1773209781560,1.92283484,85.909,85.883,2.09938103]
["bitfinex","SOLUSD",1773209783923,1.92283484,85.907,85.883,2.09938103]
["bitfinex","SOLUSD",1773209784525,1.92283484,85.907,85.884,11.64361231]
["bitfinex","SOLUSD",1773209784747,1.92283484,85.907,85.885,2.09938103]
["bitfinex","SOLUSD",1773209786422,1.92283484,85.907,85.887,2.09938103]
["bitfinex","SOLUSD",1773209787146,1.92283484,85.916,85.891,2.09938103]
["bitfinex","SOLUSD",1773209788349,1.92283484,85.916,85.886,40.7516941]
["bitfinex","SOLUSD",1773209788350,1.92283484,85.928,85.901,2.09938103]
["bitfinex","SOLUSD",1773209788637,103.8,85.948,85.921,2.09938103]
["bitfinex","SOLUSD",1773209788947,3.32271149,85.95,85.921,2.09938103]
["bitfinex","SOLUSD",1773209788948,11.63616053,85.939,85.921,2.09938103]
["bitfinex","SOLUSD",1773209789322,11.63616053,85.939,85.911,2.09938103]
["bitfinex","SOLUSD",1773209789522,11.63616053,85.939,85.891,40.7493218]
["bitfinex","SOLUSD",1773209789523,11.63616053,85.939,85.905,2.09938103]
["bitfinex","SOLUSD",1773209790233,11.63616053,85.939,85.91,3.12271149]
["bitfinex","SOLUSD",1773209790437,1.92283484,85.936,85.912,11.63981748]
["bitfinex","SOLUSD",1773209791138,1.92283484,85.929,85.907,11.64045812]
["bitfinex","SOLUSD",1773209791346,1.92283484,85.929,85.891,29.10665843]
["bitfinex","SOLUSD",1773209791347,1.92283484,85.929,85.902,13.74042394]
["bitfinex","SOLUSD",1773209791553,0.2,85.94,85.902,13.74042394]
["bitfinex","SOLUSD",1773209791554,0.2,85.95,85.903,2.09938103]
["bitfinex","SOLUSD",1773209791723,1e-08,85.95,85.921,2.09938103]
["bitfinex","SOLUSD",1773209791928,1e-08,85.95,85.93,3.12271149]
["bitfinex","SOLUSD",1773209792231,1e-08,85.95,85.931,2.09938103]
["bitfinex","SOLUSD",1773209792846,3.1227115,85.95,85.926,13.73730203]
["bitfinex","SOLUSD",1773209793055,3.1227115,85.95,85.927,2.09938103]
["bitfinex","SOLUSD",1773209793636,1.84419692,85.949,85.926,11.637921]
["bitfinex","SOLUSD",1773209793836,1.84419692,85.949,85.926,13.73730203]
["bitfinex","SOLUSD",1773209795474,2.62,85.97,85.926,13.73730203]
["bitfinex","SOLUSD",1773209795475,0.2,85.98,85.941,2.09938103]
["bitfinex","SOLUSD",1773209795756,2.19900623,85.989,85.971,2.09938103]
["bitfinex","SOLUSD",1773209795937,2.19900623,85.989,85.961,2.09938103]
["bitfinex","SOLUSD",1773209796137,2.19900623,85.989,85.97,3.12271149]
["bitfinex","SOLUSD",1773209796664,2.19900623,85.989,85.968,2.09938103]
["bitfinex","SOLUSD",1773209797752,2.19900623,85.989,85.95,3.12271149]
["bitfinex","SOLUSD",1773209797753,2.19900623,85.989,85.971,2.0663042]
["bitfinex","SOLUSD",1773209799447,1.8416237,85.988,85.96,3.12271149]
["bitfinex","SOLUSD",1773209799647,1.8416237,85.988,85.952,2.0663042]
["bitfinex","SOLUSD",1773209799846,1.8416237,85.987,85.954,2.0663042]
["bitfinex","SOLUSD",1773209800262,1.8416237,85.987,85.961,2.0663042]
["bitfinex","SOLUSD",1773209800444,2.19900623,85.989,85.971,2.0663042]
["bitfinex","SOLUSD",1773209801458,2.04100452,86.0,85.972,2.0663042]
["bitfinex","SOLUSD",1773209801957,2.04100452,86.0,85.974,2.0663042]
["bitfinex","SOLUSD",1773209803147,1.83978741,85.999,85.975,11.63128816]
["bitfinex","SOLUSD",1773209803351,1.83918932,85.998,85.962,2.0663042]
["bitfinex","SOLUSD",1773209803855,1.83918932,85.998,85.97,5.18901569]
["bitfinex","SOLUSD",1773209804164,1.83918932,85.998,85.971,2.0663042]
["bitfinex","SOLUSD",1773209804764,1.83918932,85.998,85.962,2.0663042]
["bitfinex","SOLUSD",1773209805161,1.83918932,85.998,85.964,2.0663042]
["bitfinex","SOLUSD",1773209805851,1.83801367,85.969,85.946,11.6350958]
["bitfinex","SOLUSD",1773209806043,11.62831261,85.997,85.946,11.6350958]
["bitfinex","SOLUSD",1773209806044,1.83801367,85.959,85.946,11.6350958]
["bitfinex","SOLUSD",1773209806746,1.83743595,85.969,85.946,11.6350958]
["bitfinex","SOLUSD",1773209807147,1.83743595,85.969,85.94,11.63596064]
["bitfinex","SOLUSD",1773209807546,14.75479681,85.97,85.94,11.63596064]
["bitfinex","SOLUSD",1773209807547,1.83686487,85.967,85.94,11.63596064]
["bitfinex","SOLUSD",1773209807755,1.83686487,85.959,85.94,11.63596064]
["bitfinex","SOLUSD",1773209808048,1.83686487,85.959,85.935,11.63663793]
["bitfinex","SOLUSD",1773209809067,1.83686487,85.959,85.933,11.63697299]
["bitfinex","SOLUSD",1773209809548,1.83519069,85.957,85.933,11.63697299]
["bitfinex","SOLUSD",1773209811167,3.12271149,85.94,85.909,2.05515172]
["bitfinex","SOLUSD",1773209811349,3.12271149,85.94,85.902,29.10269852]
["bitfinex","SOLUSD",1773209811350,3.12271149,85.93,85.91,13.73746021]
["bitfinex","SOLUSD",1773209811549,3.12271149,85.93,85.905,11.64068711]
["bitfinex","SOLUSD",1773209811749,3.12271149,85.92,85.904,2.09737175]
["bitfinex","SOLUSD",1773209811976,3.12271149,85.93,85.904,13.7381751]
["bitfinex","SOLUSD",1773209812461,3.12271149,85.93,85.905,2.09737175]
["bitfinex","SOLUSD",1773209816479,3.12271149,85.92,85.898,2.09737175]
["bitfinex","SOLUSD",1773209816966,3.12271149,85.92,85.884,2.09737175]
["bitfinex","SOLUSD",1773209817854,3.12271149,85.91,85.884,2.09737175]
["bitfinex","SOLUSD",1773209818267,3.12271149,85.91,85.883,40.7531176]
["bitfinex","SOLUSD",1773209818268,3.12271149,85.91,85.886,2.09737175]
["bitfinex","SOLUSD",1773209818468,3.12271149,85.91,85.885,11.64347674]
["bitfinex","SOLUSD",1773209818869,3.12271149,85.92,85.88,2.09737175]
["bitfinex","SOLUSD",1773209818870,3.12271149,85.9,85.88,2.09737175]
["bitfinex","SOLUSD",1773209819093,3.12271149,85.9,85.876,13.74206875]
["bitfinex","SOLUSD",1773209819276,3.12271149,85.9,85.877,2.09737175]
["bitfinex","SOLUSD",1773209820372,3.12271149,85.9,85.878,13.74179756]
["bitfinex","SOLUSD",1773209821164,3.12271149,85.9,85.844,46.59593766]
["bitfinex","SOLUSD",1773209821165,3.12271149,85.89,85.871,11.64525572]
["bitfinex","SOLUSD",1773209821477,3.12271149,85.89,85.856,2.09737175]
["bitfinex","SOLUSD",1773209821655,3.12271149,85.89,85.851,11.64808796]
["bitfinex","SOLUSD",1773209821656,3.12271149,85.88,85.852,2.09737175]
["bitfinex","SOLUSD",1773209822359,11.64429022,85.879,85.852,2.09737175]
["bitfinex","SOLUSD",1773209822761,11.64429022,85.879,85.853,11.64781661]
["bitfinex","SOLUSD",1773209822968,3.12271149,85.87,85.853,11.64781661]
["bitfinex","SOLUSD",1773209823162,11.64429022,85.879,85.853,11.64781661]
["bitfinex","SOLUSD",1773209824771,3.12271149,85.87,85.853,13.74518836]
["bitfinex","SOLUSD",1773209825178,11.64429022,85.879,85.854,2.09737175]
["bitfinex","SOLUSD",1773209825477,11.64429022,85.879,85.853,11.64781661]
["bitfinex","SOLUSD",1773209825685,11.64429022,85.879,85.853,13.74518836]
["bitfinex","SOLUSD",1773209826280,11.64429022,85.879,85.855,11.64754527]
["bitfinex","SOLUSD",1773209826483,3.12271149,85.88,85.855,11.64754527]
["bitfinex","SOLUSD",1773209827068,3.12271149,85.88,85.855,13.74491702]
["bitfinex","SOLUSD",1773209827374,3.12271149,85.88,85.856,2.09737175]
["bitfinex","SOLUSD",1773209828169,3.12271149,85.88,85.858,2.09737175]
["bitfinex","SOLUSD",1773209828484,14.76698291,85.88,85.858,2.09737175]
["bitfinex","SOLUSD",1773209833878,3.12271149,85.89,85.851,2.09737175]
["bitfinex","SOLUSD",1773209833879,3.12271149,85.87,85.851,2.09737175]
["bitfinex","SOLUSD",1773209834184,6.24542298,85.86,85.84,0.1]
["bitfinex","SOLUSD",1773209834388,3.12271149,85.85,85.828,2.09737175]
["bitfinex","SOLUSD",1773209835281,3.12271149,85.84,85.828,2.09737175]
["bitfinex","SOLUSD",1773209835479,0.77934388,85.84,85.828,2.09737175]
["bitfinex","SOLUSD",1773209835680,3.12271149,85.84,85.828,2.09737175]
["bitfinex","SOLUSD",1773209836874,3.12271149,85.84,85.827,11.65125311]
["bitfinex","SOLUSD",1773209838388,3.12271149,85.85,85.828,2.09737175]
["bitfinex","SOLUSD",1773209840279,3.12271149,85.85,85.829,11.65107364]
["bitfinex","SOLUSD",1773209840488,3.12271149,85.85,85.83,2.09737175]
["bitfinex","SOLUSD",1773209841112,11.64537503,85.871,85.83,2.09737175]
["bitfinex","SOLUSD",1773209841385,2.44,85.872,85.831,2.09737175]
["bitfinex","SOLUSD",1773209841386,3.12271149,85.87,85.831,2.09737175]
["bitfinex","SOLUSD",1773209841623,3.12271149,85.87,85.841,2.09737175]
["bitfinex","SOLUSD",1773209842786,3.12271149,85.87,85.843,2.09737175]
["bitfinex","SOLUSD",1773209843466,2.44,85.872,85.843,2.09737175]
["bitfinex","SOLUSD",1773209843672,7.47916805,85.883,85.851,2.09737175]
["bitfinex","SOLUSD",1773209843889,3.12271149,85.88,85.851,2.09737175]
["bitfinex","SOLUSD",1773209844386,7.47916805,85.883,85.851,2.09737175]
["bitfinex","SOLUSD",1773209844682,7.47916805,85.883,85.853,2.09737175]
["bitfinex","SOLUSD",1773209844683,11.64429022,85.879,85.853,2.09737175]
["bitfinex","SOLUSD",1773209844886,3.12271149,85.9,85.861,2.09737175]
["bitfinex","SOLUSD",1773209845080,3.12271149,85.9,85.86,3.12271149]
["bitfinex","SOLUSD",1773209845081,3.12271149,85.91,85.871,2.09737175]
["bitfinex","SOLUSD",1773209845280,3.12271149,85.91,85.881,2.09737175]
["bitfinex","SOLUSD",1773209846882,3.12271149,85.91,85.86,3.12271149]
["bitfinex","SOLUSD",1773209846883,7.47783496,85.912,85.883,2.09737175]
["bitfinex","SOLUSD",1773209847064,3.12271149,85.91,85.883,2.09737175]
["bitfinex","SOLUSD",1773209849585,3.12391265,85.91,85.884,11.64361231]
["bitfinex","SOLUSD",1773209849787,3.12391265,85.91,85.885,2.09737175]
["bitfinex","SOLUSD",1773209853305,11.64022395,85.909,85.887,2.09737175]
["bitfinex","SOLUSD",1773209853602,3.12391265,85.9,85.875,2.09737175]
["bitfinex","SOLUSD",1773209853900,3.12391265,85.89,85.875,2.09737175]
["bitfinex","SOLUSD",1773209854113,2.03457678,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1773209855303,3.12391265,85.89,85.861,11.64673134]
["bitfinex","SOLUSD",1773209855595,13.67751126,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1773209856098,1.90645621,85.899,85.862,1.92524063]
["bitfinex","SOLUSD",1773209857788,0.76099997,85.91,85.881,1.92524063]
["bitfinex","SOLUSD",1773209857789,1.90645621,85.909,85.881,1.92524063]
["bitfinex","SOLUSD",1773209858802,12.40118594,85.91,85.883,1.92524063]
["bitfinex","SOLUSD",1773209858803,1.90645621,85.907,85.883,1.92524063]
["bitfinex","SOLUSD",1773209859007,1.90645621,85.907,85.872,1.92524063]
["bitfinex","SOLUSD",1773209861395,1.90645621,85.905,85.874,1.92524063]
["bitfinex","SOLUSD",1773209863905,1.90645621,85.898,85.875,11.6448326]
["bitfinex","SOLUSD",1773209864127,1.90645621,85.898,85.87,13.5706265]
["bitfinex","SOLUSD",1773209864601,1.90645621,85.898,85.87,11.64538587]
["bitfinex","SOLUSD",1773209864804,1.90645621,85.898,85.871,1.92524063]
["bitfinex","SOLUSD",1773209867409,11.64157906,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1773209867597,29.10032676,85.91,85.873,1.92524063]
["bitfinex","SOLUSD",1773209867598,3.12391265,85.91,85.873,1.92524063]
["bitfinex","SOLUSD",1773209867798,1.90645621,85.909,85.873,1.92524063]
["bitfinex","SOLUSD",1773209869016,1.90645621,85.909,85.87,3.12391265]
["bitfinex","SOLUSD",1773209869017,1.90645621,85.889,85.857,13.57251458]
["bitfinex","SOLUSD",1773209869213,1.90645621,85.879,85.848,1.92524063]
["bitfinex","SOLUSD",1773209869414,1.90645621,85.879,85.803,46.61825514]
["bitfinex","SOLUSD",1773209869415,1.90645621,85.859,85.834,1.92524063]
["bitfinex","SOLUSD",1773209869797,1.90645621,85.859,85.835,11.65025921]
["bitfinex","SOLUSD",1773209869991,1.90645621,85.859,85.836,2.04350845]
["bitfinex","SOLUSD",1773209870713,3.12391265,85.86,85.836,2.04350845]
["bitfinex","SOLUSD",1773209873514,1.99855735,85.859,85.838,2.04350845]
["bitfinex","SOLUSD",1773209874091,3.12391265,85.86,85.838,2.04350845]
["bitfinex","SOLUSD",1773209876017,1.99855735,85.865,85.84,2.04350845]
["bitfinex","SOLUSD",1773209876198,1.99855735,85.869,85.84,3.12391265]
["bitfinex","SOLUSD",1773209876399,1.99855735,85.869,85.841,2.04350845]
["bitfinex","SOLUSD",1773209877596,3.12391265,85.87,85.843,2.04350845]
["bitfinex","SOLUSD",1773209878810,11.64514983,85.873,85.843,2.04350845]
["bitfinex","SOLUSD",1773209879318,3.12391265,85.87,85.843,2.04350845]
["bitfinex","SOLUSD",1773209880315,3.12391265,85.87,85.844,11.64903778]
["bitfinex","SOLUSD",1773209880509,3.12391265,85.87,85.845,2.04350845]
["bitfinex","SOLUSD",1773209882505,3.12391265,85.87,85.847,2.04350845]
["bitfinex","SOLUSD",1773209883525,3.12391265,85.87,85.848,11.64849501]
["bitfinex","SOLUSD",1773209883706,11.64564627,85.869,85.849,2.04350845]
["bitfinex","SOLUSD",1773209883906,1.99855735,85.859,85.841,2.04350845]
["bitfinex","SOLUSD",1773209884427,1.99855735,85.859,85.796,3.69383402]
["bitfinex","SOLUSD",1773209884428,1.99855735,85.905,85.851,2.04350845]
["bitfinex","SOLUSD",1773209884722,1.99855735,85.905,85.831,192.23823558]
["bitfinex","SOLUSD",1773209884723,1.99855735,85.905,85.871,2.04350845]
["bitfinex","SOLUSD",1773209885106,1.99855735,85.899,85.871,2.04350845]
["bitfinex","SOLUSD",1773209886123,3.12391265,85.92,85.861,2.04350845]
["bitfinex","SOLUSD",1773209886124,1.99855735,85.889,85.861,2.04350845]
["bitfinex","SOLUSD",1773209886432,1.99855735,85.897,85.865,2.04350845]
["bitfinex","SOLUSD",1773209887704,1.52328644,85.924,85.891,2.04350845]
["bitfinex","SOLUSD",1773209887908,46.51708464,85.99,85.911,2.04350845]
["bitfinex","SOLUSD",1773209887909,1.99855735,85.939,85.911,2.04350845]
["bitfinex","SOLUSD",1773209888124,0.06844524,85.946,85.931,2.04350845]
["bitfinex","SOLUSD",1773209888825,1.99855735,85.969,85.931,2.04350845]
["bitfinex","SOLUSD",1773209889419,1.99855735,85.969,85.94,3.12391265]
["bitfinex","SOLUSD",1773209889627,1.99855735,85.969,85.941,2.04350845]
["bitfinex","SOLUSD",1773209889827,14.75595337,85.97,85.941,2.04350845]
["bitfinex","SOLUSD",1773209889828,1.99855735,85.967,85.941,2.04350845]
["bitfinex","SOLUSD",1773209890723,1.99855735,85.974,85.943,2.04350845]
["bitfinex","SOLUSD",1773209891620,1.99855735,85.974,85.942,11.63575434]
["bitfinex","SOLUSD",1773209891621,1.99855735,85.989,85.961,2.04350845]
["bitfinex","SOLUSD",1773209891819,1.99855735,85.979,85.944,2.04350845]
["bitfinex","SOLUSD",1773209892127,1.99855735,85.979,85.951,2.04350845]
["bitfinex","SOLUSD",1773209893427,1.99855735,85.977,85.941,2.04350845]
["bitfinex","SOLUSD",1773209894727,1.99855735,85.975,85.943,2.04350845]
["bitfinex","SOLUSD",1773209894918,1.99855735,85.975,85.95,3.12391265]
["bitfinex","SOLUSD",1773209895732,1.99855735,85.975,85.943,2.04350845]
["bitfinex","SOLUSD",1773209896413,1.99855735,85.975,85.95,3.12391265]
["bitfinex","SOLUSD",1773209896830,1.99855735,85.973,85.95,3.12391265]
["bitfinex","SOLUSD",1773209897032,1.99855735,85.973,85.948,2.04350845]
["bitfinex","SOLUSD",1773209898637,1.99855735,85.973,85.95,3.12391265]
["bitfinex","SOLUSD",1773209899425,1.99855735,85.973,85.951,11.63453595]
["bitfinex","SOLUSD",1773209899818,1.99855735,85.973,85.95,3.12391265]
["bitfinex","SOLUSD",1773209900023,2.01692341,85.971,85.94,3.12391265]
["bitfinex","SOLUSD",1773209900914,2.01692341,85.971,85.92,32.2205609]
["bitfinex","SOLUSD",1773209900915,3.12391265,85.97,85.931,2.06703296]
["bitfinex","SOLUSD",1773209901139,2.01692341,85.967,85.94,3.12391265]
["bitfinex","SOLUSD",1773209901651,2.01692341,85.967,85.95,3.12391265]
["bitfinex","SOLUSD",1773209902021,2.01692341,85.973,85.95,5.19094561]
["bitfinex","SOLUSD",1773209902332,2.01692341,85.979,85.96,5.19094561]
["bitfinex","SOLUSD",1773209902519,2.01692341,85.979,85.961,2.06703296]
["bitfinex","SOLUSD",1773209903849,0.76099997,85.989,85.963,2.06703296]
["bitfinex","SOLUSD",1773209904021,0.76099997,85.989,85.98,3.12391265]
["bitfinex","SOLUSD",1773209904434,0.76099997,85.989,85.97,5.19094561]
["bitfinex","SOLUSD",1773209904736,0.76099997,85.989,85.971,2.06703296]
["bitfinex","SOLUSD",1773209904940,0.2,86.0,85.981,2.06703296]
["bitfinex","SOLUSD",1773209905234,2.01692341,85.999,85.975,2.06703296]
["bitfinex","SOLUSD",1773209905934,2.01692341,85.999,85.98,3.12391265]
["bitfinex","SOLUSD",1773209906134,0.2,86.0,85.981,2.06703296]
["bitfinex","SOLUSD",1773209908822,2.01692341,85.998,85.98,3.12391265]
["bitfinex","SOLUSD",1773209909036,2.01692341,85.998,85.97,3.12391265]
["bitfinex","SOLUSD",1773209909424,2.01692341,85.998,85.963,13.6999244]
["bitfinex","SOLUSD",1773209909619,2.01692341,85.998,85.963,2.06703296]
["bitfinex","SOLUSD",1773209909842,11.62831261,85.997,85.964,11.63277651]
["bitfinex","SOLUSD",1773209910047,2.01692341,85.996,85.97,3.12391265]
["bitfinex","SOLUSD",1773209910247,2.01692341,85.996,85.971,2.06703296]
["bitfinex","SOLUSD",1773209911828,2.01692341,85.996,85.97,3.11708627]
["bitfinex","SOLUSD",1773209912639,2.01692341,85.994,85.97,3.11708627]
["bitfinex","SOLUSD",1773209913741,11.62858305,85.995,85.95,3.11708627]
["bitfinex","SOLUSD",1773209913742,2.01692341,85.989,85.95,3.11708627]
["bitfinex","SOLUSD",1773209914242,2.01692341,85.989,85.95,5.18411923]
["bitfinex","SOLUSD",1773209914637,2.01692341,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1773209916238,2.01692341,85.987,85.95,5.18411923]
["bitfinex","SOLUSD",1773209916673,2.01692341,85.979,85.94,3.11708627]
["bitfinex","SOLUSD",1773209916945,2.01692341,85.977,85.94,3.11708627]
["bitfinex","SOLUSD",1773209918445,2.01692341,85.969,85.937,2.06703296]
["bitfinex","SOLUSD",1773209918645,2.01692341,85.967,85.94,3.11708627]
["bitfinex","SOLUSD",1773209919043,2.44,85.978,85.951,2.06703296]
["bitfinex","SOLUSD",1773209919239,11.62994429,85.985,85.961,2.06703296]
["bitfinex","SOLUSD",1773209919541,2.01692341,85.984,85.961,2.06703296]
["bitfinex","SOLUSD",1773209923564,11.63020597,85.983,85.961,2.06703296]
["bitfinex","SOLUSD",1773209923738,2.03186783,85.983,85.962,13.60012688]
["bitfinex","SOLUSD",1773209924145,2.03186783,85.983,85.963,1.96707972]
["bitfinex","SOLUSD",1773209925347,13.6620738,85.983,85.963,1.96707972]
["bitfinex","SOLUSD",1773209925753,2.03186783,85.982,85.962,11.63304716]
["bitfinex","SOLUSD",1773209926057,11.63020597,85.983,85.963,1.96707972]
["bitfinex","SOLUSD",1773209926362,2.03186783,85.982,85.963,1.96707972]
["bitfinex","SOLUSD",1773209930141,1.95347036,85.992,85.965,2.05851605]
["bitfinex","SOLUSD",1773209930339,1.95347036,85.992,85.925,61.2]
["bitfinex","SOLUSD",1773209930340,3.11708627,85.98,85.951,2.05851605]
["bitfinex","SOLUSD",1773209930551,1.95347036,85.982,85.951,2.05851605]
["bitfinex","SOLUSD",1773209932060,1.95347036,85.989,85.951,2.05851605]
["bitfinex","SOLUSD",1773209932558,1.95347036,85.989,85.961,2.05851605]
["bitfinex","SOLUSD",1773209933963,1.95347036,85.989,85.963,2.05851605]
["bitfinex","SOLUSD",1773209935246,1.95347036,85.995,85.965,2.05851605]
["bitfinex","SOLUSD",1773209936155,1.95347036,85.989,85.965,2.05851605]
["bitfinex","SOLUSD",1773209939771,13.58298245,85.989,85.965,2.05851605]
["bitfinex","SOLUSD",1773209940273,1.95347036,85.988,85.967,2.05851605]
["bitfinex","SOLUSD",1773209942359,1.95347036,85.986,85.964,11.63276446]
["bitfinex","SOLUSD",1773209943058,1.95347036,85.986,85.964,13.69128051]
["bitfinex","SOLUSD",1773209943460,1.95347036,85.986,85.966,11.63250587]
["bitfinex","SOLUSD",1773209943662,13.58340581,85.985,85.967,2.05851605]
["bitfinex","SOLUSD",1773209944468,1.95347036,85.984,85.967,2.05851605]
["bitfinex","SOLUSD",1773209945963,1.95347036,85.979,85.95,2.05851605]
["bitfinex","SOLUSD",1773209946281,1.95347036,85.979,85.895,46.56836791]
["bitfinex","SOLUSD",1773209946282,1.95347036,85.969,85.947,13.69359348]
["bitfinex","SOLUSD",1773209946459,1.95347036,85.969,85.948,2.05851605]
["bitfinex","SOLUSD",1773209946874,3.11708627,85.98,85.951,2.05851605]
["bitfinex","SOLUSD",1773209947072,5.07055663,85.98,85.951,2.05851605]
["bitfinex","SOLUSD",1773209947280,3.11708627,85.98,85.951,2.05851605]
["bitfinex","SOLUSD",1773209947467,1.95347036,85.979,85.951,2.05851605]
["bitfinex","SOLUSD",1773209948085,1.95347036,85.977,85.952,2.05851605]
["bitfinex","SOLUSD",1773209949476,1.95347036,85.975,85.953,11.63426523]
["bitfinex","SOLUSD",1773209949679,1.95347036,85.975,85.954,2.05851605]
["bitfinex","SOLUSD",1773209950175,1.95347036,85.991,85.961,2.05851605]
["bitfinex","SOLUSD",1773209950382,1.95347036,85.991,85.971,2.05851605]
["bitfinex","SOLUSD",1773209951873,1.95347036,85.991,85.971,13.69021954]
["bitfinex","SOLUSD",1773209952075,1.95347036,85.991,85.972,2.05851605]
["bitfinex","SOLUSD",1773209952787,1.95347036,85.989,85.966,2.05851605]
["bitfinex","SOLUSD",1773209954090,1.95347036,85.987,85.966,2.05851605]
["bitfinex","SOLUSD",1773209955292,1.95347036,85.979,85.945,2.05851605]
["bitfinex","SOLUSD",1773209958606,1.95347036,85.969,85.946,11.6352128]
["bitfinex","SOLUSD",1773209958777,1.95347036,85.969,85.939,2.05851605]
["bitfinex","SOLUSD",1773209959275,1.95347036,85.959,85.939,11.63602773]
["bitfinex","SOLUSD",1773209959597,1.95347036,85.959,85.94,2.05851605]
["bitfinex","SOLUSD",1773209961994,1.95347036,85.959,85.935,2.0034114]
["bitfinex","SOLUSD",1773209963495,1.95347036,85.959,85.936,11.63656674]
["bitfinex","SOLUSD",1773209963697,2.04449154,85.957,85.923,2.0034114]
["bitfinex","SOLUSD",1773209964686,2.04449154,85.949,85.923,2.0034114]
["bitfinex","SOLUSD",1773209965903,2.04449154,85.947,85.923,2.0034114]
["bitfinex","SOLUSD",1773209966099,11.6344195,85.952,85.925,2.0034114]
["bitfinex","SOLUSD",1773209966306,13.67891104,85.952,85.925,2.0034114]
["bitfinex","SOLUSD",1773209966803,2.04449154,85.951,85.925,2.0034114]
["bitfinex","SOLUSD",1773209968205,2.04449154,85.949,85.926,2.0034114]
["bitfinex","SOLUSD",1773209969692,11.63467132,85.95,85.926,2.0034114]
["bitfinex","SOLUSD",1773209970090,2.04449154,85.949,85.926,2.0034114]
["bitfinex","SOLUSD",1773209970285,2.04449154,85.949,85.92,2.0034114]
["bitfinex","SOLUSD",1773209970491,14.75175759,85.95,85.913,2.0034114]
["bitfinex","SOLUSD",1773209970492,2.04449154,85.939,85.913,2.0034114]
["bitfinex","SOLUSD",1773209972307,2.04449154,85.937,85.913,2.0034114]
["bitfinex","SOLUSD",1773209972487,2.04449154,85.929,85.901,2.0034114]
["bitfinex","SOLUSD",1773209972693,2.04449154,85.929,85.902,2.0034114]
["bitfinex","SOLUSD",1773209974509,2.04449154,85.929,85.904,2.0034114]
["bitfinex","SOLUSD",1773209975713,2.04449154,85.928,85.904,2.0034114]
["bitfinex","SOLUSD",1773209978617,2.04449154,85.928,85.905,13.64417736]
["bitfinex","SOLUSD",1773209979018,2.04449154,85.928,85.906,2.0034114]
["bitfinex","SOLUSD",1773209981421,2.04449154,85.928,85.908,1.99199673]
["bitfinex","SOLUSD",1773209985199,2.11608313,85.933,85.91,1.99199673]
["bitfinex","SOLUSD",1773209987005,3.12179864,85.93,85.904,13.63288675]
["bitfinex","SOLUSD",1773209987205,2.11608313,85.927,85.904,11.64089002]
["bitfinex","SOLUSD",1773209987406,2.11608313,85.927,85.905,1.99199673]
["bitfinex","SOLUSD",1773209990022,11.637921,85.926,85.905,1.99199673]
["bitfinex","SOLUSD",1773209990228,13.54579217,85.926,85.905,1.99199673]
["bitfinex","SOLUSD",1773209990415,1.90787117,85.925,85.905,1.99199673]
["bitfinex","SOLUSD",1773209990817,1.90787117,85.946,85.911,2.06009965]
["bitfinex","SOLUSD",1773209992527,1.90787117,85.944,85.913,2.06009965]
["bitfinex","SOLUSD",1773209995126,1.90787117,85.939,85.913,2.06009965]
["bitfinex","SOLUSD",1773209996616,1.90787117,85.937,85.913,1.06009965]
["bitfinex","SOLUSD",1773209999334,1.90787117,85.935,85.908,11.64033776]
["bitfinex","SOLUSD",1773209999630,1.90787117,85.935,85.91,3.12179864]
["bitfinex","SOLUSD",1773210002321,1.90787117,85.933,85.91,3.12179864]
["bitfinex","SOLUSD",1773210002521,1.90787117,85.933,85.904,11.6408821]
["bitfinex","SOLUSD",1773210003131,1.90787117,85.933,85.9,5.18189829]
["bitfinex","SOLUSD",1773210003530,1.90787117,85.933,85.91,3.12179864]
["bitfinex","SOLUSD",1773210005337,1.90787117,85.931,85.905,2.06009965]
["bitfinex","SOLUSD",1773210006934,1.90787117,85.929,85.91,3.12179864]
["bitfinex","SOLUSD",1773210007618,1.90787117,85.929,85.911,2.06009965]
["bitfinex","SOLUSD",1773210008744,1.90787117,85.934,85.911,2.06009965]
["bitfinex","SOLUSD",1773210009323,11.63697299,85.933,85.911,2.06009965]
["bitfinex","SOLUSD",1773210009540,1.90787117,85.932,85.911,2.06009965]
["bitfinex","SOLUSD",1773210011639,1.90787117,85.93,85.911,2.06009965]
["bitfinex","SOLUSD",1773210012634,1.90787117,85.93,85.913,2.06009965]
["bitfinex","SOLUSD",1773210015640,0.76099997,85.954,85.92,6.24359728]
["bitfinex","SOLUSD",1773210015935,0.76099997,85.954,85.89,3.12179864]
["bitfinex","SOLUSD",1773210015936,1.90787117,85.952,85.93,3.12179864]
["bitfinex","SOLUSD",1773210016326,1.90787117,85.952,85.931,2.06009965]
["bitfinex","SOLUSD",1773210018227,12.39523386,85.954,85.94,5.18189829]
["bitfinex","SOLUSD",1773210018625,12.39523386,85.954,85.935,2.06009965]
["bitfinex","SOLUSD",1773210018831,1.90787117,85.953,85.935,2.06009965]
["bitfinex","SOLUSD",1773210019343,2.42,85.968,85.941,2.06009965]
["bitfinex","SOLUSD",1773210019344,1.90787117,85.959,85.941,2.06009965]
["bitfinex","SOLUSD",1773210020045,1.90787117,85.959,85.94,3.12179864]
["bitfinex","SOLUSD",1773210020235,2.04534463,85.958,85.94,3.12179864]
["bitfinex","SOLUSD",1773210022743,2.04534463,85.958,85.936,2.08471858]
["bitfinex","SOLUSD",1773210023954,29.08146751,85.966,85.921,2.08471858]
["bitfinex","SOLUSD",1773210023955,2.04534463,85.956,85.921,2.08471858]
["bitfinex","SOLUSD",1773210024256,2.04534463,85.956,85.924,13.72287651]
["bitfinex","SOLUSD",1773210024443,2.04534463,85.956,85.925,2.08471858]
["bitfinex","SOLUSD",1773210024632,2.04534463,85.949,85.92,5.20651722]
["bitfinex","SOLUSD",1773210025053,2.04534463,85.949,85.921,2.08471858]
["bitfinex","SOLUSD",1773210026051,40.71803342,85.957,85.921,2.08471858]
["bitfinex","SOLUSD",1773210026052,2.04534463,85.947,85.922,2.08471858]
["bitfinex","SOLUSD",1773210026939,29.08430959,85.957,85.922,2.08471858]
["bitfinex","SOLUSD",1773210026940,2.04534463,85.945,85.922,2.08471858]
["bitfinex","SOLUSD",1773210027130,2.04534463,85.945,85.917,11.63912906]
["bitfinex","SOLUSD",1773210027327,2.04534463,85.945,85.911,13.72455763]
["bitfinex","SOLUSD",1773210027532,2.04534463,85.939,85.912,2.08471858]
["bitfinex","SOLUSD",1773210027731,2.04534463,85.939,85.907,2.08471858]
["bitfinex","SOLUSD",1773210028130,2.04534463,85.939,85.911,2.08471858]
["bitfinex","SOLUSD",1773210029154,2.04534463,85.937,85.911,2.08471858]
["bitfinex","SOLUSD",1773210029345,2.04534463,85.937,85.907,11.64049495]
["bitfinex","SOLUSD",1773210029545,2.04534463,85.929,85.906,2.08471858]
["bitfinex","SOLUSD",1773210030838,2.04534463,85.929,85.906,13.72533629]
["bitfinex","SOLUSD",1773210031854,2.04534463,85.927,85.906,13.72533629]
["bitfinex","SOLUSD",1773210032239,2.04534463,85.927,85.906,2.08471858]
["bitfinex","SOLUSD",1773210033157,2.04534463,85.927,85.906,13.72533631]
["bitfinex","SOLUSD",1773210034541,2.04534463,85.925,85.901,13.72602659]
["bitfinex","SOLUSD",1773210034941,2.04534463,85.925,85.902,2.08471858]
["bitfinex","SOLUSD",1773210035169,2.04534463,85.919,85.89,3.1221065]
["bitfinex","SOLUSD",1773210035342,2.04534463,85.919,85.891,2.08471858]
["bitfinex","SOLUSD",1773210036641,3.1221065,85.92,85.891,2.08471858]
["bitfinex","SOLUSD",1773210036642,2.04534463,85.917,85.891,2.08471858]
["bitfinex","SOLUSD",1773210038746,2.08925692,85.915,85.886,1.94010865]
["bitfinex","SOLUSD",1773210040060,2.08925692,85.913,85.886,1.94010865]
["bitfinex","SOLUSD",1773210041242,2.08925692,85.911,85.886,1.94010865]
["bitfinex","SOLUSD",1773210042574,2.08925692,85.911,85.881,1.94010865]
["bitfinex","SOLUSD",1773210042861,11.63981748,85.912,85.874,1.94010865]
["bitfinex","SOLUSD",1773210042862,2.08925692,85.909,85.874,1.94010865]
["bitfinex","SOLUSD",1773210043362,2.08925692,85.907,85.876,1.94010865]
["bitfinex","SOLUSD",1773210045548,2.08925692,85.905,85.876,1.94010865]
["bitfinex","SOLUSD",1773210047155,2.08925692,85.905,85.877,11.6445614]
["bitfinex","SOLUSD",1773210047356,2.08925692,85.905,85.878,1.94010865]
["bitfinex","SOLUSD",1773210047557,11.64090147,85.904,85.878,1.94010865]
["bitfinex","SOLUSD",1773210047761,2.08925692,85.903,85.878,1.94010865]
["bitfinex","SOLUSD",1773210048872,2.08925692,85.903,85.869,11.64564627]
["bitfinex","SOLUSD",1773210049071,2.08925692,85.899,85.87,1.94010865]
["bitfinex","SOLUSD",1773210049370,2.08925692,85.899,85.867,11.64580206]
["bitfinex","SOLUSD",1773210049872,2.10728939,85.897,85.867,1.93318161]
["bitfinex","SOLUSD",1773210051574,2.10728939,85.895,85.871,1.93318161]
["bitfinex","SOLUSD",1773210053575,11.64225673,85.894,85.871,1.93318161]
["bitfinex","SOLUSD",1773210053768,2.10728939,85.893,85.871,1.93318161]
["bitfinex","SOLUSD",1773210054273,2.10728939,85.893,85.868,1.93318161]
["bitfinex","SOLUSD",1773210054980,1.50699996,85.919,85.881,1.93318161]
["bitfinex","SOLUSD",1773210055161,1.50699996,85.919,85.9,3.1221065]
["bitfinex","SOLUSD",1773210055162,11.63900463,85.918,85.9,3.1221065]
["bitfinex","SOLUSD",1773210055362,2.10728939,85.917,85.9,3.1221065]
["bitfinex","SOLUSD",1773210055557,2.10728939,85.917,85.895,1.93318161]
["bitfinex","SOLUSD",1773210056557,2.10728939,85.917,85.896,11.64198565]
["bitfinex","SOLUSD",1773210057477,2.10728939,85.917,85.9,3.1221065]
["bitfinex","SOLUSD",1773210061174,2.10728939,85.917,85.885,29.10868266]
["bitfinex","SOLUSD",1773210061175,2.10728939,85.948,85.911,1.93318161]
["bitfinex","SOLUSD",1773210061473,2.10728939,85.948,85.93,2.54003644]
["bitfinex","SOLUSD",1773210061672,1.03123196,85.949,85.931,1.93318161]
["bitfinex","SOLUSD",1773210062094,1.03123196,85.949,85.92,3.1221065]
["bitfinex","SOLUSD",1773210062095,1.03123196,85.949,85.94,3.1221065]
["bitfinex","SOLUSD",1773210063476,1.03123196,85.949,85.941,1.93318161]
["bitfinex","SOLUSD",1773210064089,2.10728939,85.961,85.942,1.93318161]
["bitfinex","SOLUSD",1773210064256,2.10728939,85.967,85.95,3.1221065]
["bitfinex","SOLUSD",1773210065066,2.10728939,85.967,85.946,1.93318161]
["bitfinex","SOLUSD",1773210065265,2.10728939,85.967,85.941,1.93318161]
["bitfinex","SOLUSD",1773210066678,11.63250587,85.966,85.941,1.93318161]
["bitfinex","SOLUSD",1773210066877,2.10728939,85.965,85.941,1.93318161]
["bitfinex","SOLUSD",1773210067579,2.10728939,85.965,85.94,3.1221065]
["bitfinex","SOLUSD",1773210069282,2.10728939,85.963,85.941,13.56907134]
["bitfinex","SOLUSD",1773210069476,2.10728939,85.963,85.942,1.93318161]
["bitfinex","SOLUSD",1773210069781,13.73951834,85.969,85.951,1.93318161]
["bitfinex","SOLUSD",1773210070285,2.10728939,85.968,85.945,1.93318161]
["bitfinex","SOLUSD",1773210071169,2.10728939,85.966,85.945,1.93318161]
["bitfinex","SOLUSD",1773210071366,2.10728939,85.966,85.94,3.1221065]
["bitfinex","SOLUSD",1773210073084,2.10728939,85.966,85.94,5.05528811]
["bitfinex","SOLUSD",1773210073386,2.10728939,85.964,85.94,5.05528811]
["bitfinex","SOLUSD",1773210073977,2.10728939,85.964,85.941,1.93318161]
["bitfinex","SOLUSD",1773210076280,2.10728939,85.964,85.942,1.93318161]
["bitfinex","SOLUSD",1773210078086,2.42,85.972,85.951,1.93318161]
["bitfinex","SOLUSD",1773210078279,14.05171563,85.972,85.951,1.93318161]
["bitfinex","SOLUSD",1773210078584,16.15900502,85.972,85.951,1.93318161]
["bitfinex","SOLUSD",1773210078883,2.10728939,85.971,85.951,1.93318161]
["bitfinex","SOLUSD",1773210082082,2.10728939,85.971,85.953,2.07157934]
["bitfinex","SOLUSD",1773210083185,2.05577002,85.999,85.961,1.15283267]
["bitfinex","SOLUSD",1773210083391,2.05577002,85.999,85.98,3.1221065]
["bitfinex","SOLUSD",1773210084382,11.62804218,85.999,85.98,3.1221065]
["bitfinex","SOLUSD",1773210084571,2.05577002,85.998,85.98,3.1221065]
["bitfinex","SOLUSD",1773210084772,2.05577002,85.998,85.961,11.63318248]
["bitfinex","SOLUSD",1773210084973,2.05577002,85.998,85.97,3.1221065]
["bitfinex","SOLUSD",1773210087677,7.56232323,86.006,85.97,3.1221065]
["bitfinex","SOLUSD",1773210087678,2.11336649,85.996,85.97,3.1221065]
["bitfinex","SOLUSD",1773210088398,2.11336649,85.996,85.961,11.63312393]
["bitfinex","SOLUSD",1773210088695,2.11336649,85.989,85.95,3.1221065]
["bitfinex","SOLUSD",1773210089675,2.11336649,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1773210090281,2.11336649,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1773210092896,2.11336649,85.977,85.946,11.63515974]
["bitfinex","SOLUSD",1773210093096,2.11336649,85.969,85.93,3.1221065]
["bitfinex","SOLUSD",1773210093295,2.11336649,85.959,85.93,3.1221065]
["bitfinex","SOLUSD",1773210093696,2.11336649,85.959,85.93,3.12033732]
["bitfinex","SOLUSD",1773210094983,2.11336649,85.957,85.93,3.12033732]
["bitfinex","SOLUSD",1773210095505,2.11336649,85.957,85.926,11.63785226]
["bitfinex","SOLUSD",1773210096088,2.11336649,85.955,85.921,11.63859824]
["bitfinex","SOLUSD",1773210098198,2.11336649,85.953,85.93,3.12033732]
["bitfinex","SOLUSD",1773210100298,2.11336649,85.951,85.895,3.69383402]
["bitfinex","SOLUSD",1773210100506,2.11336649,85.949,85.92,3.12033732]
["bitfinex","SOLUSD",1773210100691,2.11336649,85.949,85.91,3.12033732]
["bitfinex","SOLUSD",1773210100891,2.11336649,85.949,85.92,3.12033732]
["bitfinex","SOLUSD",1773210102590,2.11336649,85.947,85.92,3.12033732]
["bitfinex","SOLUSD",1773210104340,31.50595495,85.953,85.91,3.12033732]
["bitfinex","SOLUSD",1773210104341,2.11336649,85.945,85.91,3.12033732]
["bitfinex","SOLUSD",1773210104511,2.11336649,85.939,85.92,3.12033732]
["bitfinex","SOLUSD",1773210104690,2.11336649,85.944,85.92,3.12033732]
["bitfinex","SOLUSD",1773210105087,2.11336649,85.944,85.91,3.12033732]
["bitfinex","SOLUSD",1773210106810,2.11336649,85.942,85.911,11.63995297]
["bitfinex","SOLUSD",1773210107993,2.11336649,85.94,85.92,3.12033732]
["bitfinex","SOLUSD",1773210108298,2.42,85.945,85.92,3.12033732]
["bitfinex","SOLUSD",1773210108299,2.11336649,85.944,85.92,3.12033732]
["bitfinex","SOLUSD",1773210109815,2.11336649,85.944,85.92,14.75900948]
["bitfinex","SOLUSD",1773210110912,2.11336649,85.942,85.92,14.75900948]
["bitfinex","SOLUSD",1773210114798,2.42,85.945,85.92,14.75900948]
["bitfinex","SOLUSD",1773210115111,11.63515144,85.947,85.92,14.75900948]
["bitfinex","SOLUSD",1773210115112,11.63515144,85.947,85.93,3.12033732]
["bitfinex","SOLUSD",1773210116020,2.11336649,85.947,85.93,3.12033732]
["bitfinex","SOLUSD",1773210116219,2.11336649,85.947,85.92,14.75900948]
["bitfinex","SOLUSD",1773210119721,2.11336649,85.945,85.92,14.75900948]
["bitfinex","SOLUSD",1773210121725,2.11336649,85.943,85.92,14.75900948]
["bitfinex","SOLUSD",1773210129338,3.12033732,85.95,85.893,40.74837296]
["bitfinex","SOLUSD",1773210129339,2.11336649,85.941,85.893,40.74837296]
["bitfinex","SOLUSD",1773210129525,2.11336649,85.941,85.92,3.12033732]
["bitfinex","SOLUSD",1773210135130,2.11336649,85.941,85.921,11.63859824]
["bitfinex","SOLUSD",1773210136218,2.11336649,85.941,85.92,3.12033732]
["bitfinex","SOLUSD",1773210136219,2.11336649,85.939,85.92,3.12033732]
["bitfinex","SOLUSD",1773210138720,3.12033732,85.95,85.92,3.12033732]
["bitfinex","SOLUSD",1773210138721,2.11336649,85.937,85.92,3.12033732]
["bitfinex","SOLUSD",1773210139037,2.11336649,85.937,85.917,11.63906619]
["bitfinex","SOLUSD",1773210140740,2.11336649,85.937,85.911,11.63995297]
["bitfinex","SOLUSD",1773210141435,2.11336649,85.937,85.92,3.12033732]
["bitfinex","SOLUSD",1773210141638,2.11336649,85.941,85.92,3.12033732]
["bitfinex","SOLUSD",1773210143738,2.11336649,85.941,85.921,11.63859824]
["bitfinex","SOLUSD",1773210155532,2.11336649,85.941,85.92,3.12095953]
["bitfinex","SOLUSD",1773210158853,2.11336649,85.941,85.92,14.75959384]
["bitfinex","SOLUSD",1773210160352,2.11336649,85.94,85.91,3.12095953]
["bitfinex","SOLUSD",1773210160657,40.72573573,85.941,85.91,3.12095953]
["bitfinex","SOLUSD",1773210160658,2.11336649,85.939,85.91,3.12095953]
["bitfinex","SOLUSD",1773210160856,3.12095953,85.95,85.92,3.12095953]
["bitfinex","SOLUSD",1773210160857,2.11336649,85.949,85.92,3.12095953]
["bitfinex","SOLUSD",1773210162854,2.11336649,85.947,85.92,3.12095953]
["bitfinex","SOLUSD",1773210164756,11.6352128,85.946,85.92,3.12095953]
["bitfinex","SOLUSD",1773210165055,2.11336649,85.945,85.92,3.12095953]
["bitfinex","SOLUSD",1773210165450,2.11336649,85.945,85.921,11.63859824]
["bitfinex","SOLUSD",1773210167856,2.11336649,85.943,85.921,11.63859824]
["bitfinex","SOLUSD",1773210170860,2.11336649,85.941,85.921,11.63859824]
["bitfinex","SOLUSD",1773210172144,2.11336649,85.941,85.897,40.74647542]
["bitfinex","SOLUSD",1773210172345,2.11336649,85.941,85.91,3.12095953]
["bitfinex","SOLUSD",1773210175345,2.11336649,85.945,85.92,3.12095953]
["bitfinex","SOLUSD",1773210176458,2.11336649,85.956,85.93,3.12095953]
["bitfinex","SOLUSD",1773210176959,2.11336649,85.956,85.921,11.63859824]
["bitfinex","SOLUSD",1773210178752,2.11336649,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1773210179847,2.11336649,85.947,85.921,11.63859824]
["bitfinex","SOLUSD",1773210180951,2.11336649,85.945,85.921,11.63859824]
["bitfinex","SOLUSD",1773210182844,11.63548357,85.944,85.921,11.63859824]
["bitfinex","SOLUSD",1773210183052,2.11336649,85.943,85.921,11.63859824]
["bitfinex","SOLUSD",1773210185466,2.11336649,85.941,85.921,11.63859824]
["bitfinex","SOLUSD",1773210189471,2.11336649,85.939,85.92,14.75957202]
["bitfinex","SOLUSD",1773210189675,2.11336649,85.939,85.92,11.63861249]
["bitfinex","SOLUSD",1773210190165,2.11336649,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1773210190466,11.63602513,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1773210190467,2.11336649,85.937,85.911,11.63995297]
["bitfinex","SOLUSD",1773210190854,2.11336649,85.937,85.91,3.12095953]
["bitfinex","SOLUSD",1773210192156,2.11336649,85.937,85.911,11.63995297]
["bitfinex","SOLUSD",1773210192674,2.11336649,85.935,85.911,11.63995297]
["bitfinex","SOLUSD",1773210195176,2.11336649,85.935,85.92,3.12095953]
["bitfinex","SOLUSD",1773210196667,2.11336649,85.935,85.91,3.12095953]
["bitfinex","SOLUSD",1773210197856,2.11336649,85.935,85.911,11.63995297]
["bitfinex","SOLUSD",1773210200269,2.11336649,85.95,85.92,3.12095953]
["bitfinex","SOLUSD",1773210201899,2.11336649,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1773210203184,2.11336649,85.95,85.93,3.12095953]
["bitfinex","SOLUSD",1773210203383,11.63453595,85.951,85.93,3.12095953]
["bitfinex","SOLUSD",1773210206790,11.63453595,85.951,85.93,14.75827109]
["bitfinex","SOLUSD",1773210207396,0.74599999,85.952,85.93,14.75827109]
["bitfinex","SOLUSD",1773210208487,0.74599999,85.952,85.93,11.63731156]
["bitfinex","SOLUSD",1773210208792,0.74599999,85.952,85.94,3.12095953]
["bitfinex","SOLUSD",1773210209487,2.11336649,85.973,85.94,3.12095953]
["bitfinex","SOLUSD",1773210209695,19.75492927,85.974,85.96,3.12095953]
["bitfinex","SOLUSD",1773210209696,8.12350582,85.974,85.96,3.12095953]
["bitfinex","SOLUSD",1773210210589,8.12350582,85.974,85.95,3.12095953]
["bitfinex","SOLUSD",1773210211189,2.11336649,85.973,85.95,3.12095953]
["bitfinex","SOLUSD",1773210211383,8.12350582,85.974,85.94,3.12095953]
["bitfinex","SOLUSD",1773210211384,2.11336649,85.969,85.94,3.12095953]
["bitfinex","SOLUSD",1773210211690,2.11336649,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1773210211986,2.11336649,85.967,85.941,11.63588973]
["bitfinex","SOLUSD",1773210215594,2.11336649,85.967,85.94,3.11912013]
["bitfinex","SOLUSD",1773210217879,2.11336649,85.967,85.941,11.63588973]
["bitfinex","SOLUSD",1773210218698,2.11336649,85.967,85.941,40.72561407]
["bitfinex","SOLUSD",1773210219200,8.12350582,85.974,85.96,3.11912013]
["bitfinex","SOLUSD",1773210219413,0.49144597,85.974,85.96,3.11912013]
["bitfinex","SOLUSD",1773210220894,0.49144597,85.974,85.961,11.63318248]
["bitfinex","SOLUSD",1773210222591,1e-08,85.974,85.961,11.63318248]
["bitfinex","SOLUSD",1773210228206,1e-08,85.974,85.954,29.08506264]
["bitfinex","SOLUSD",1773210228807,1e-08,85.974,85.96,3.11912013]
["bitfinex","SOLUSD",1773210230303,1e-08,85.974,85.95,3.11912013]
["bitfinex","SOLUSD",1773210230304,2.1133665,85.974,85.95,3.11912013]
["bitfinex","SOLUSD",1773210230801,1e-08,85.974,85.94,3.11912013]
["bitfinex","SOLUSD",1773210231927,1e-08,85.974,85.941,40.72561407]
["bitfinex","SOLUSD",1773210232819,1e-08,85.974,85.95,3.11912013]
["bitfinex","SOLUSD",1773210235720,1e-08,85.974,85.951,11.63453595]
["bitfinex","SOLUSD",1773210246326,1e-08,85.974,85.951,40.72087584]
["bitfinex","SOLUSD",1773210249133,1e-08,85.974,85.94,3.11912013]
["bitfinex","SOLUSD",1773210250311,1e-08,85.974,85.941,40.72561407]
["bitfinex","SOLUSD",1773210250838,1e-08,85.974,85.95,3.11912013]
["bitfinex","SOLUSD",1773210251835,1e-08,85.974,85.951,11.63453595]
["bitfinex","SOLUSD",1773210253133,2.11336649,85.973,85.951,11.63453595]
["bitfinex","SOLUSD",1773210254931,2.11336649,85.973,85.94,3.11912013]
["bitfinex","SOLUSD",1773210256511,2.11336649,85.973,85.95,3.11912013]
["bitfinex","SOLUSD",1773210257113,2.11336649,85.973,85.951,11.63453595]
["bitfinex","SOLUSD",1773210257428,1e-08,85.974,85.96,3.11912013]
["bitfinex","SOLUSD",1773210260014,1e-08,85.974,85.961,11.63318248]
["bitfinex","SOLUSD",1773210263933,1e-08,85.974,85.961,40.7161387]
["bitfinex","SOLUSD",1773210275845,1e-08,85.974,85.952,29.08600148]
["bitfinex","SOLUSD",1773210276926,1e-08,85.974,85.952,40.72040207]
["bitfinex","SOLUSD",1773210278845,1e-08,85.974,85.952,11.63440059]
["bitfinex","SOLUSD",1773210280648,1e-08,85.974,85.95,3.11816391]
["bitfinex","SOLUSD",1773210284852,1e-08,85.974,85.951,11.63453595]
["bitfinex","SOLUSD",1773210293350,1e-08,85.974,85.96,3.11816391]
["bitfinex","SOLUSD",1773210295041,1e-08,85.974,85.961,11.63318248]
["bitfinex","SOLUSD",1773210295441,1e-08,85.974,85.961,40.7161387]
["bitfinex","SOLUSD",1773210302859,1e-08,85.974,85.961,11.63318248]
["bitfinex","SOLUSD",1773210303867,1e-08,85.974,85.961,40.7161387]
["bitfinex","SOLUSD",1773210318458,2.11336649,85.992,85.961,40.7161387]
["bitfinex","SOLUSD",1773210318682,2.11336649,85.992,85.97,3.11816391]
["bitfinex","SOLUSD",1773210318864,0.2,86.0,85.981,1.92009609]
["bitfinex","SOLUSD",1773210319072,0.2,86.0,85.961,40.7161387]
["bitfinex","SOLUSD",1773210319073,0.2,86.0,85.99,3.11816391]
["bitfinex","SOLUSD",1773210320076,1e-08,86.01,85.992,1.87057466]
["bitfinex","SOLUSD",1773210320260,0.2,86.02,86.001,1.87057466]
["bitfinex","SOLUSD",1773210320464,0.2,86.02,86.011,1.87057466]
["bitfinex","SOLUSD",1773210321166,1.92463686,86.026,86.011,1.87057466]
["bitfinex","SOLUSD",1773210321364,1.92463686,86.036,86.02,3.11816391]
["bitfinex","SOLUSD",1773210322000,0.2,86.04,86.03,3.11816391]
["bitfinex","SOLUSD",1773210322368,1e-08,86.037,86.031,11.62371703]
["bitfinex","SOLUSD",1773210322789,1.62463687,86.045,86.03,3.11816391]
["bitfinex","SOLUSD",1773210323164,1.62463687,86.045,86.023,1.87057466]
["bitfinex","SOLUSD",1773210323365,1.62463687,86.045,86.022,11.62481837]
["bitfinex","SOLUSD",1773210326062,1.92463686,86.044,86.021,11.62506829]
["bitfinex","SOLUSD",1773210332179,1.92463686,86.044,86.022,1.87057466]
["bitfinex","SOLUSD",1773210333989,1.92463686,86.044,86.021,11.62506829]
["bitfinex","SOLUSD",1773210334171,1.92463686,86.044,86.023,11.62479801]
["bitfinex","SOLUSD",1773210335392,1.92463686,86.044,86.023,13.49537267]
["bitfinex","SOLUSD",1773210337397,1.92463686,86.044,86.024,1.83126317]
["bitfinex","SOLUSD",1773210338389,1.92463686,86.044,86.026,1.83126317]
["bitfinex","SOLUSD",1773210338996,1.8899425,86.051,86.026,1.83126317]
["bitfinex","SOLUSD",1773210339611,1.8899425,86.051,86.027,11.6242575]
["bitfinex","SOLUSD",1773210339899,1.8899425,86.051,86.028,1.83126317]
["bitfinex","SOLUSD",1773210341184,1.8899425,86.051,86.029,13.45525043]
["bitfinex","SOLUSD",1773210341604,1.8899425,86.051,86.029,11.62398726]
["bitfinex","SOLUSD",1773210343199,1.8899425,86.049,86.025,13.45573985]
["bitfinex","SOLUSD",1773210344020,1.8899425,86.049,86.031,1.83126317]
["bitfinex","SOLUSD",1773210345379,1.8899425,86.049,86.032,11.62358192]
["bitfinex","SOLUSD",1773210345599,1.8899425,86.055,86.033,1.83126317]
["bitfinex","SOLUSD",1773210348907,1.8899425,86.055,86.035,1.83126317]
["bitfinex","SOLUSD",1773210349405,1.8899425,86.059,86.041,1.83126317]
["bitfinex","SOLUSD",1773210350305,0.2,86.06,86.034,11.62331171]
["bitfinex","SOLUSD",1773210350306,0.2,86.06,86.05,3.11319679]
["bitfinex","SOLUSD",1773210350602,0.2,86.06,86.051,1.87738496]
["bitfinex","SOLUSD",1773210351302,0.2,86.06,86.053,1.87738496]
["bitfinex","SOLUSD",1773210351503,0.2,86.07,86.053,1.87738496]
["bitfinex","SOLUSD",1773210351808,2.16384216,86.07,86.053,1.87738496]
["bitfinex","SOLUSD",1773210352709,2.16384216,86.07,86.052,11.62088039]
["bitfinex","SOLUSD",1773210353203,2.16384216,86.07,86.052,13.49826535]
["bitfinex","SOLUSD",1773210355112,1.96384216,86.059,86.014,1.87738496]
["bitfinex","SOLUSD",1773210355305,11.61858508,86.069,86.015,1.87738496]
["bitfinex","SOLUSD",1773210355306,1.96384216,86.049,86.015,1.87738496]
["bitfinex","SOLUSD",1773210359106,1.96384216,86.049,86.01,3.11319679]
["bitfinex","SOLUSD",1773210359107,1.96384216,86.049,86.017,1.87738496]
["bitfinex","SOLUSD",1773210359901,1.96384216,86.048,86.017,1.87738496]
["bitfinex","SOLUSD",1773210360102,1.96384216,86.048,86.019,1.87738496]
["bitfinex","SOLUSD",1773210360609,1.96384216,86.048,86.02,3.11319679]
["bitfinex","SOLUSD",1773210360809,1.96384216,86.048,86.02,1.87738496]
["bitfinex","SOLUSD",1773210361011,3.31319679,86.07,86.004,11.62736616]
["bitfinex","SOLUSD",1773210361012,1.96384216,86.029,86.004,11.62736616]
["bitfinex","SOLUSD",1773210361718,1.96384216,86.029,86.0,1.87738496]
["bitfinex","SOLUSD",1773210362622,1.96384216,86.029,85.999,11.62804218]
["bitfinex","SOLUSD",1773210362623,1.96384216,86.027,86.002,1.87738496]
["bitfinex","SOLUSD",1773210366003,1.96384216,86.025,86.003,11.62750136]
["bitfinex","SOLUSD",1773210366623,11.62439262,86.026,85.981,11.6304765]
["bitfinex","SOLUSD",1773210366624,1.96384216,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1773210366924,40.68537418,86.026,85.981,11.6304765]
["bitfinex","SOLUSD",1773210366925,1.96384216,86.009,85.982,1.87738496]
["bitfinex","SOLUSD",1773210368007,3.11319679,86.01,85.982,1.87738496]
["bitfinex","SOLUSD",1773210368008,1.96384216,86.007,85.982,1.87738496]
["bitfinex","SOLUSD",1773210368709,1.96384216,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1773210369112,1.96384216,86.005,85.981,11.6304765]
["bitfinex","SOLUSD",1773210369833,1.96384216,86.005,85.982,1.87738496]
["bitfinex","SOLUSD",1773210370030,1.96384216,86.011,85.982,1.87738496]
["bitfinex","SOLUSD",1773210371930,1.96384216,86.011,85.984,1.87738496]
["bitfinex","SOLUSD",1773210372135,3.11319679,86.02,85.983,40.70572089]
["bitfinex","SOLUSD",1773210372136,1.96384216,86.029,85.991,1.87738496]
["bitfinex","SOLUSD",1773210372433,1.96384216,86.028,85.991,1.87738496]
["bitfinex","SOLUSD",1773210372604,1.96384216,86.019,85.991,1.87738496]
["bitfinex","SOLUSD",1773210375969,1.96384216,86.017,85.992,11.62898874]
["bitfinex","SOLUSD",1773210377957,1.96384216,86.015,85.992,11.62898874]
["bitfinex","SOLUSD",1773210380164,1.95884042,86.013,85.991,13.58267514]
["bitfinex","SOLUSD",1773210380341,1.95884042,86.013,85.992,1.95355117]
["bitfinex","SOLUSD",1773210382566,1.95884042,86.013,85.994,1.95355117]
["bitfinex","SOLUSD",1773210386870,1.95884042,86.013,85.995,11.62858305]
["bitfinex","SOLUSD",1773210389069,1.95884042,86.011,85.991,11.62912211]
["bitfinex","SOLUSD",1773210389373,1.95884042,86.011,85.991,13.58267328]
["bitfinex","SOLUSD",1773210389545,1.95884042,86.011,85.992,1.95355117]
["bitfinex","SOLUSD",1773210391466,1.95884042,86.009,85.981,1.95355117]
["bitfinex","SOLUSD",1773210391665,1.95884042,86.009,85.977,1.95355117]
["bitfinex","SOLUSD",1773210392469,3.11319679,86.0,85.977,1.95355117]
["bitfinex","SOLUSD",1773210392676,1.95884042,85.999,85.977,1.95355117]
["bitfinex","SOLUSD",1773210395853,1.95884042,85.999,85.978,11.63088231]
["bitfinex","SOLUSD",1773210396157,1.95884042,85.999,85.978,13.58443348]
["bitfinex","SOLUSD",1773210396356,1.95884042,86.009,85.978,1.95355117]
["bitfinex","SOLUSD",1773210396553,1.95884042,86.008,85.978,13.58443348]
["bitfinex","SOLUSD",1773210397288,1.95884042,86.008,85.979,1.95355117]
["bitfinex","SOLUSD",1773210398563,1.95884042,86.008,85.981,1.95355117]
["bitfinex","SOLUSD",1773210399480,11.62695973,86.008,85.981,1.95355117]
["bitfinex","SOLUSD",1773210399669,1.95884042,86.007,85.981,1.95355117]
["bitfinex","SOLUSD",1773210401766,1.82973806,86.005,85.982,13.41786489]
["bitfinex","SOLUSD",1773210403079,1.82973806,86.005,85.98,3.11645505]
["bitfinex","SOLUSD",1773210403080,1.82973806,86.005,85.984,11.63007071]
["bitfinex","SOLUSD",1773210404481,1.82973806,86.003,85.978,11.6307605]
["bitfinex","SOLUSD",1773210404786,11.62736616,86.004,85.972,11.63157971]
["bitfinex","SOLUSD",1773210404787,1.82973806,85.999,85.972,11.63157971]
["bitfinex","SOLUSD",1773210405175,1.82973806,85.997,85.966,11.63250587]
["bitfinex","SOLUSD",1773210405374,1.82973806,85.997,85.967,1.78752366]
["bitfinex","SOLUSD",1773210407877,1.82973806,85.995,85.968,13.41975891]
["bitfinex","SOLUSD",1773210408988,1.82973806,85.995,85.968,11.63223525]
["bitfinex","SOLUSD",1773210409372,1.82973806,85.995,85.968,13.41975891]
["bitfinex","SOLUSD",1773210410593,1.82973806,85.995,85.97,11.63196463]
["bitfinex","SOLUSD",1773210410893,1.82973806,85.995,85.97,13.52887459]
["bitfinex","SOLUSD",1773210411100,1.82973806,85.995,85.971,1.89690996]
["bitfinex","SOLUSD",1773210413896,1.82973806,85.995,85.972,11.63169403]
["bitfinex","SOLUSD",1773210414286,1.82973806,85.995,85.972,13.52860399]
["bitfinex","SOLUSD",1773210415994,1.82973806,85.995,85.973,1.89690996]
["bitfinex","SOLUSD",1773210417702,3.11645505,85.99,85.967,1.89690996]
["bitfinex","SOLUSD",1773210417886,1.83583631,85.989,85.967,1.89690996]
["bitfinex","SOLUSD",1773210418080,1.83583631,85.989,85.965,15.50296141]
["bitfinex","SOLUSD",1773210418081,1.83583631,85.989,85.969,1.89690996]
["bitfinex","SOLUSD",1773210418302,1.83583631,85.989,85.968,11.63223525]
["bitfinex","SOLUSD",1773210420405,1.83583631,85.995,85.969,1.89690996]
["bitfinex","SOLUSD",1773210420788,1.83583631,85.994,85.969,1.89690996]
["bitfinex","SOLUSD",1773210420993,1.83583631,85.989,85.968,11.63223525]
["bitfinex","SOLUSD",1773210421490,1.83583631,85.989,85.965,15.50296141]
["bitfinex","SOLUSD",1773210422082,1.83583631,85.989,85.966,11.63250587]
["bitfinex","SOLUSD",1773210422288,11.62941829,85.989,85.966,11.63250587]
["bitfinex","SOLUSD",1773210422499,1.83583631,85.988,85.966,11.63250587]
["bitfinex","SOLUSD",1773210429987,1.83583631,85.988,85.966,13.52941583]
["bitfinex","SOLUSD",1773210430392,3.11645505,85.99,85.965,15.50296141]
["bitfinex","SOLUSD",1773210430393,1.83583631,85.986,85.965,27.13549234]
["bitfinex","SOLUSD",1773210430598,1.83583631,85.986,85.965,29.0324023]
["bitfinex","SOLUSD",1773210430832,1.83583631,85.986,85.966,1.89690996]
["bitfinex","SOLUSD",1773210431994,1.83583631,85.986,85.967,11.63237056]
["bitfinex","SOLUSD",1773210432198,1.83583631,85.979,85.965,15.50296141]
["bitfinex","SOLUSD",1773210434817,1.83583631,85.977,85.965,15.50296141]
["bitfinex","SOLUSD",1773210435512,1.83583631,85.977,85.965,13.14735922]
["bitfinex","SOLUSD",1773210435715,1.83583631,85.977,85.95,1.89690996]
["bitfinex","SOLUSD",1773210435917,1.83583631,85.969,85.95,1.89690996]
["bitfinex","SOLUSD",1773210437201,1.83583631,85.968,85.95,1.89690996]
["bitfinex","SOLUSD",1773210439704,3.11645505,85.97,85.944,1.92426151]
["bitfinex","SOLUSD",1773210439705,11.63237056,85.967,85.944,1.92426151]
["bitfinex","SOLUSD",1773210440021,1.91316936,85.966,85.944,1.92426151]
["bitfinex","SOLUSD",1773210441920,3.11645505,85.97,85.93,3.31645505]
["bitfinex","SOLUSD",1773210441921,11.63100087,85.978,85.951,1.92426151]
["bitfinex","SOLUSD",1773210442323,1.91316936,85.992,85.961,1.92426151]
["bitfinex","SOLUSD",1773210442622,3.11645505,85.99,85.961,1.92426151]
["bitfinex","SOLUSD",1773210442826,1.91316936,85.989,85.961,1.92426151]
["bitfinex","SOLUSD",1773210446733,1.91316936,85.987,85.961,1.92426151]
["bitfinex","SOLUSD",1773210447029,1.91316936,85.987,85.963,1.92426151]
["bitfinex","SOLUSD",1773210447630,1.91316936,85.999,85.963,1.92426151]
["bitfinex","SOLUSD",1773210448416,1.91316936,85.989,85.963,1.92426151]
["bitfinex","SOLUSD",1773210449329,1.91316936,85.989,85.965,1.92426151]
["bitfinex","SOLUSD",1773210451234,11.6295297,85.988,85.966,11.63250587]
["bitfinex","SOLUSD",1773210451428,1.91316936,85.987,85.967,1.92426151]
["bitfinex","SOLUSD",1773210451936,1.91316936,85.987,85.966,11.63250587]
["bitfinex","SOLUSD",1773210452226,1.91316936,85.987,85.966,13.55676738]
["bitfinex","SOLUSD",1773210452536,1.91316936,85.987,85.967,1.92426151]
["bitfinex","SOLUSD",1773210454541,1.91316936,85.987,85.969,1.92426151]
["bitfinex","SOLUSD",1773210457925,1.91316936,85.987,85.971,1.94645654]
["bitfinex","SOLUSD",1773210458937,1.95600718,85.999,85.971,1.94645654]
["bitfinex","SOLUSD",1773210459138,1.95600718,85.989,85.967,1.94645654]
["bitfinex","SOLUSD",1773210460863,1.95600718,85.988,85.967,1.94645654]
["bitfinex","SOLUSD",1773210467158,1.95600718,85.988,85.969,1.94645654]
["bitfinex","SOLUSD",1773210468173,3.11810395,86.04,85.971,1.94645654]
["bitfinex","SOLUSD",1773210468372,1.95600718,86.009,85.971,1.94645654]
["bitfinex","SOLUSD",1773210469151,1.95600718,86.008,85.971,1.94645654]
["bitfinex","SOLUSD",1773210469360,1.95600718,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1773210469560,1.95600718,85.999,85.973,1.94087859]
["bitfinex","SOLUSD",1773210472959,1.83461159,85.997,85.973,1.94087859]
["bitfinex","SOLUSD",1773210473173,1.83461159,85.979,85.952,1.94087859]
["bitfinex","SOLUSD",1773210473463,1.83461159,85.979,85.93,3.31810395]
["bitfinex","SOLUSD",1773210473464,1.83461159,85.969,85.946,1.94087859]
["bitfinex","SOLUSD",1773210475243,1.83461159,85.969,85.934,29.09192025]
["bitfinex","SOLUSD",1773210475244,3.11810395,85.97,85.948,1.94087859]
["bitfinex","SOLUSD",1773210476349,1.83461159,85.969,85.95,1.94087859]
["bitfinex","SOLUSD",1773210478841,13.46671153,85.969,85.95,1.94087859]
["bitfinex","SOLUSD",1773210480067,1.83461159,85.968,85.95,1.94087859]
["bitfinex","SOLUSD",1773210480368,1.83461159,85.967,85.95,1.94087859]
["bitfinex","SOLUSD",1773210480883,3.11810395,85.96,85.945,13.57620434]
["bitfinex","SOLUSD",1773210481049,3.11810395,85.96,85.945,1.94087859]
["bitfinex","SOLUSD",1773210481677,3.11810395,85.96,85.94,1.94087859]
["bitfinex","SOLUSD",1773210481678,1.83461159,85.959,85.94,1.94087859]
["bitfinex","SOLUSD",1773210482563,1.83461159,85.968,85.94,1.94087859]
["bitfinex","SOLUSD",1773210483857,1.83461159,85.966,85.942,1.94087859]
["bitfinex","SOLUSD",1773210488983,11.63264119,85.965,85.942,13.57657107]
["bitfinex","SOLUSD",1773210489282,11.63264119,85.965,85.943,1.94087859]
["bitfinex","SOLUSD",1773210491790,11.63216365,85.969,85.945,1.94087859]
["bitfinex","SOLUSD",1773210492693,13.46677524,85.969,85.945,1.94087859]
["bitfinex","SOLUSD",1773210493098,3.11810395,86.01,85.947,1.94087859]
["bitfinex","SOLUSD",1773210493099,1.83461159,85.973,85.947,1.94087859]
["bitfinex","SOLUSD",1773210494997,1.83461159,85.973,85.946,11.6352128]
["bitfinex","SOLUSD",1773210494998,13.46625051,85.973,85.949,1.94087859]
["bitfinex","SOLUSD",1773210495498,11.63163892,85.973,85.949,1.94087859]
["bitfinex","SOLUSD",1773210495802,13.46625051,85.973,85.949,1.94087859]
["bitfinex","SOLUSD",1773210496216,1.83461159,85.972,85.951,1.94087859]
["bitfinex","SOLUSD",1773210500608,1.77050957,85.969,85.945,1.80209646]
["bitfinex","SOLUSD",1773210502411,1.77050957,85.969,85.938,1.80209646]
["bitfinex","SOLUSD",1773210502707,1.77050957,85.967,85.94,1.80209646]
["bitfinex","SOLUSD",1773210504588,11.63250587,85.966,85.94,1.80209646]
["bitfinex","SOLUSD",1773210504788,1.77050957,85.965,85.94,1.80209646]
["bitfinex","SOLUSD",1773210505103,1.77050957,85.965,85.942,1.80209646]
["bitfinex","SOLUSD",1773210506508,1.77050957,85.965,85.944,1.80209646]
["bitfinex","SOLUSD",1773210508493,1.77050957,85.963,85.944,1.80209646]
["bitfinex","SOLUSD",1773210511495,1.77050957,85.949,85.904,1.80209646]
["bitfinex","SOLUSD",1773210511699,6.2362079,85.95,85.905,1.80209646]
["bitfinex","SOLUSD",1773210511700,3.11810395,85.93,85.905,1.80209646]
["bitfinex","SOLUSD",1773210512209,3.11810395,85.93,85.907,1.80209646]
["bitfinex","SOLUSD",1773210513495,1.77050957,85.932,85.909,1.80209646]
["bitfinex","SOLUSD",1773210514601,1.77050957,85.939,85.909,1.80209646]
["bitfinex","SOLUSD",1773210515019,3.11810395,85.94,85.909,1.80209646]
["bitfinex","SOLUSD",1773210515020,1.77050957,85.937,85.909,1.80209646]
["bitfinex","SOLUSD",1773210515609,1.77050957,85.937,85.911,1.80209646]
["bitfinex","SOLUSD",1773210517116,3.11810395,85.94,85.911,1.80209646]
["bitfinex","SOLUSD",1773210517300,4.88861352,85.94,85.911,1.80209646]
["bitfinex","SOLUSD",1773210519106,4.88861352,85.94,85.913,1.88404133]
["bitfinex","SOLUSD",1773210520023,1.91472377,85.959,85.931,1.88404133]
["bitfinex","SOLUSD",1773210520902,1.91472377,85.969,85.941,1.88404133]
["bitfinex","SOLUSD",1773210521109,1.91472377,85.969,85.943,1.88404133]
["bitfinex","SOLUSD",1773210521310,11.63180625,85.972,85.943,1.88404133]
["bitfinex","SOLUSD",1773210521626,13.54653002,85.972,85.943,1.88404133]
["bitfinex","SOLUSD",1773210522614,11.63180625,85.972,85.943,1.88404133]
["bitfinex","SOLUSD",1773210525008,29.07562468,85.983,85.945,1.88404133]
["bitfinex","SOLUSD",1773210525009,1.91472377,85.975,85.945,1.88404133]
["bitfinex","SOLUSD",1773210526527,1.91472377,85.973,85.947,1.88404133]
["bitfinex","SOLUSD",1773210527723,1.91472377,85.969,85.941,8.84063441]
["bitfinex","SOLUSD",1773210527931,1.91472377,85.959,85.934,11.63683757]
["bitfinex","SOLUSD",1773210529828,1.79909916,85.964,85.935,1.90343948]
["bitfinex","SOLUSD",1773210530408,1.79909916,85.964,85.94,3.11883183]
["bitfinex","SOLUSD",1773210530607,1.79909916,85.964,85.941,1.90343948]
["bitfinex","SOLUSD",1773210531926,14.75092473,85.97,85.941,1.90343948]
["bitfinex","SOLUSD",1773210532130,1.79909916,85.973,85.941,1.90343948]
["bitfinex","SOLUSD",1773210533025,1.79909916,85.973,85.942,11.63575434]
["bitfinex","SOLUSD",1773210533328,1.79909916,85.973,85.943,1.90343948]
["bitfinex","SOLUSD",1773210534030,11.63169403,85.972,85.943,1.90343948]
["bitfinex","SOLUSD",1773210534322,13.43079319,85.972,85.943,1.90343948]
["bitfinex","SOLUSD",1773210536030,1.79909916,85.971,85.944,11.63548357]
["bitfinex","SOLUSD",1773210536232,1.79909916,85.971,85.945,1.90343948]
["bitfinex","SOLUSD",1773210538620,11.63074704,85.979,85.951,1.90343948]
["bitfinex","SOLUSD",1773210539932,11.63074704,85.979,85.95,3.11883183]
["bitfinex","SOLUSD",1773210539933,11.62939445,85.989,85.953,1.90343948]
["bitfinex","SOLUSD",1773210540831,1.79909916,85.988,85.953,1.90343948]
["bitfinex","SOLUSD",1773210543118,1.79909916,85.986,85.955,1.90343948]
["bitfinex","SOLUSD",1773210543634,3.11883183,85.98,85.955,1.90343948]
["bitfinex","SOLUSD",1773210543820,1.79909916,85.959,85.941,11.63588973]
["bitfinex","SOLUSD",1773210544834,1.79909916,85.959,85.934,11.63683757]
["bitfinex","SOLUSD",1773210545034,1.79909916,85.959,85.934,13.54027705]
["bitfinex","SOLUSD",1773210545339,1.79909916,85.959,85.935,1.90343948]
["bitfinex","SOLUSD",1773210546228,1.79909916,85.969,85.941,1.90343948]
["bitfinex","SOLUSD",1773210546539,3.11883183,85.98,85.941,1.90343948]
["bitfinex","SOLUSD",1773210546540,1.79909916,85.975,85.941,1.90343948]
["bitfinex","SOLUSD",1773210547332,1.79909916,85.975,85.943,1.90343948]
["bitfinex","SOLUSD",1773210550145,1.79909916,85.975,85.945,1.90343948]
["bitfinex","SOLUSD",1773210550953,1.79909916,85.975,85.95,3.11883183]
["bitfinex","SOLUSD",1773210551143,1.79909916,85.975,85.951,1.90343948]
["bitfinex","SOLUSD",1773210551442,13.42959276,85.981,85.951,1.90343948]
["bitfinex","SOLUSD",1773210551637,11.6304936,85.981,85.951,1.90343948]
["bitfinex","SOLUSD",1773210551846,1.79909916,85.987,85.961,1.90343948]
["bitfinex","SOLUSD",1773210552049,3.11883183,86.0,85.961,1.90343948]
["bitfinex","SOLUSD",1773210552050,1.79909916,85.994,85.961,1.90343948]
["bitfinex","SOLUSD",1773210552239,1.79909916,85.992,85.963,1.90343948]
["bitfinex","SOLUSD",1773210553437,1.79909916,85.989,85.956,1.90343948]
["bitfinex","SOLUSD",1773210553631,1.79909916,85.979,85.956,1.90343948]
["bitfinex","SOLUSD",1773210555345,1.79909916,85.979,85.958,1.90343948]
["bitfinex","SOLUSD",1773210558137,1.79909916,85.979,85.959,13.53689263]
["bitfinex","SOLUSD",1773210558345,1.79909916,85.979,85.959,8.25975077]
["bitfinex","SOLUSD",1773210558645,2.47215037,103.98,85.939,1.90343948]
["bitfinex","SOLUSD",1773210558646,1.12281669,85.969,85.939,1.90343948]
["bitfinex","SOLUSD",1773210560448,1.13138708,85.967,85.941,1.88593705]
["bitfinex","SOLUSD",1773210563134,1.13138708,85.967,85.943,1.88593705]
["bitfinex","SOLUSD",1773210563937,1.14236528,85.984,85.943,1.88593705]
["bitfinex","SOLUSD",1773210565660,1.14764209,85.982,85.945,1.88593705]
["bitfinex","SOLUSD",1773210566153,1.14764209,85.982,85.951,1.88593705]
["bitfinex","SOLUSD",1773210566343,3.11883183,85.99,85.951,1.88593705]
["bitfinex","SOLUSD",1773210566344,1.14764209,85.987,85.951,1.88593705]
["bitfinex","SOLUSD",1773210566650,1.1502453,85.985,85.951,1.88593705]
["bitfinex","SOLUSD",1773210567247,3.69383402,86.016,85.952,1.88593705]
["bitfinex","SOLUSD",1773210567451,1.77705517,86.017,85.981,1.88593705]
["bitfinex","SOLUSD",1773210567654,1.77705517,86.017,85.983,1.88593705]
["bitfinex","SOLUSD",1773210567953,1.77705517,86.017,85.991,1.88593705]
["bitfinex","SOLUSD",1773210568150,11.62492352,86.023,86.001,1.88593705]
["bitfinex","SOLUSD",1773210568151,1.77705517,86.023,86.001,1.88593705]
["bitfinex","SOLUSD",1773210568635,1.77705517,86.019,85.983,1.88593705]
["bitfinex","SOLUSD",1773210570257,1.77705517,86.018,85.985,1.88593705]
["bitfinex","SOLUSD",1773210572047,1.77705517,86.009,85.985,1.88593705]
["bitfinex","SOLUSD",1773210572252,1.77705517,86.009,85.986,11.6298002]
["bitfinex","SOLUSD",1773210572550,1.77705517,86.009,85.987,1.88593705]
["bitfinex","SOLUSD",1773210574454,1.77705517,86.009,85.989,1.88593705]
["bitfinex","SOLUSD",1773210577351,1.92864017,86.014,85.991,1.93622552]
["bitfinex","SOLUSD",1773210579172,1.92864017,86.014,85.981,29.07589484]
["bitfinex","SOLUSD",1773210579173,1.92864017,86.014,85.993,1.93622552]
["bitfinex","SOLUSD",1773210580661,1.92864017,86.019,85.995,1.93622552]
["bitfinex","SOLUSD",1773210583059,1.92864017,86.019,85.99,3.11883183]
["bitfinex","SOLUSD",1773210583060,1.92864017,86.019,85.997,1.93622552]
["bitfinex","SOLUSD",1773210585150,1.92864017,86.019,85.999,1.93622552]
["bitfinex","SOLUSD",1773210587067,1.92864017,86.019,86.001,1.93622552]
["bitfinex","SOLUSD",1773210588374,1.92864017,86.019,85.996,1.93622552]
["bitfinex","SOLUSD",1773210589976,2.00728635,86.029,86.001,1.96084009]
["bitfinex","SOLUSD",1773210590775,2.00951073,86.027,86.003,1.96084009]
["bitfinex","SOLUSD",1773210593074,2.00951073,86.027,86.004,11.62736616]
["bitfinex","SOLUSD",1773210593375,2.00951073,86.027,86.005,1.96084009]
["bitfinex","SOLUSD",1773210593577,2.00951073,86.027,86.0,3.11526851]
["bitfinex","SOLUSD",1773210593578,2.00951073,86.027,85.999,11.62802535]
["bitfinex","SOLUSD",1773210593874,2.00951073,86.027,86.0,1.96084009]
["bitfinex","SOLUSD",1773210594869,2.01263756,86.025,86.0,1.96084009]
["bitfinex","SOLUSD",1773210595785,11.62466288,86.024,86.0,1.96084009]
["bitfinex","SOLUSD",1773210596078,2.01263756,86.021,86.0,1.96084009]
["bitfinex","SOLUSD",1773210596458,2.01263756,86.021,86.002,1.96084009]
["bitfinex","SOLUSD",1773210598472,2.01263756,86.021,85.991,29.07280994]
["bitfinex","SOLUSD",1773210598473,13.63703485,86.026,86.004,1.96084009]
["bitfinex","SOLUSD",1773210598778,13.63649409,86.03,86.004,1.96084009]
["bitfinex","SOLUSD",1773210599651,2.01263756,86.029,86.006,1.96084009]
["bitfinex","SOLUSD",1773210600259,29.05524106,86.043,86.005,11.62723097]
["bitfinex","SOLUSD",1773210600260,2.01263756,86.049,86.021,1.96084009]
["bitfinex","SOLUSD",1773210600463,2.01263756,86.049,86.02,3.11526851]
["bitfinex","SOLUSD",1773210600464,2.01263756,86.059,86.031,1.96084009]
["bitfinex","SOLUSD",1773210600662,2.01263756,86.039,86.003,1.96084009]
["bitfinex","SOLUSD",1773210600861,2.01263756,86.039,85.98,3.11526851]
["bitfinex","SOLUSD",1773210600862,2.01263756,86.019,85.982,1.96084009]
["bitfinex","SOLUSD",1773210601165,2.01263756,86.019,85.982,42.6670344]
["bitfinex","SOLUSD",1773210601363,2.01263756,86.019,85.983,1.96084009]
["bitfinex","SOLUSD",1773210601978,2.01263756,86.019,85.991,1.96084009]
["bitfinex","SOLUSD",1773210606370,2.01263756,86.02,85.993,1.96084009]
["bitfinex","SOLUSD",1773210608187,2.01263756,86.02,85.994,40.70051398]
["bitfinex","SOLUSD",1773210608392,2.01263756,86.02,85.995,1.96084009]
["bitfinex","SOLUSD",1773210610490,2.01263756,86.02,85.997,1.96084009]
["bitfinex","SOLUSD",1773210612677,2.01263756,86.02,85.999,1.96084009]
["bitfinex","SOLUSD",1773210613694,2.01263756,86.02,86.0,11.62790697]
["bitfinex","SOLUSD",1773210613986,2.01263756,86.02,86.0,13.58874706]
["bitfinex","SOLUSD",1773210614189,2.01263756,86.02,86.001,1.96084009]
["bitfinex","SOLUSD",1773210615489,2.01263756,86.018,85.997,1.96084009]
["bitfinex","SOLUSD",1773210615796,2.01263756,86.018,85.998,11.62817739]
["bitfinex","SOLUSD",1773210615980,13.63797614,86.019,85.999,1.96084009]
["bitfinex","SOLUSD",1773210616583,2.01263756,86.018,85.999,1.96084009]
["bitfinex","SOLUSD",1773210617275,13.63750522,86.023,85.999,1.96084009]
["bitfinex","SOLUSD",1773210617476,2.01263756,86.033,86.001,1.96084009]
["bitfinex","SOLUSD",1773210617674,29.05454351,86.046,86.011,1.96084009]
["bitfinex","SOLUSD",1773210617675,2.01263756,86.039,86.011,1.96084009]
["bitfinex","SOLUSD",1773210617977,2.01263756,86.039,86.01,3.11526851]
["bitfinex","SOLUSD",1773210617978,11.62277133,86.038,86.013,1.96084009]
["bitfinex","SOLUSD",1773210618177,13.63540889,86.038,86.013,1.96084009]
["bitfinex","SOLUSD",1773210618377,2.01263756,86.037,86.013,1.96084009]
["bitfinex","SOLUSD",1773210618883,2.01263756,86.042,86.013,1.96084009]
["bitfinex","SOLUSD",1773210620694,2.01263756,86.042,86.015,1.99210686]
["bitfinex","SOLUSD",1773210621582,11.62236608,86.041,86.015,1.99210686]
["bitfinex","SOLUSD",1773210622880,11.62236608,86.041,86.017,1.99210686]
["bitfinex","SOLUSD",1773210624086,11.62236608,86.041,86.018,11.62547373]
["bitfinex","SOLUSD",1773210624286,11.62236608,86.041,86.019,1.99210686]
["bitfinex","SOLUSD",1773210625701,11.62236608,86.041,86.021,1.99210686]
["bitfinex","SOLUSD",1773210628484,3.11526851,86.05,86.023,1.99210686]
["bitfinex","SOLUSD",1773210628485,1.91133136,86.047,86.023,1.99210686]
["bitfinex","SOLUSD",1773210629290,1.91133136,86.047,86.023,1.62463484]
["bitfinex","SOLUSD",1773210636090,1.91133136,86.047,86.025,1.91768357]
["bitfinex","SOLUSD",1773210639112,1.91133136,86.047,86.027,1.91768357]
["bitfinex","SOLUSD",1773210642399,256.2503394,88.549,85.994,61.2]
["bitfinex","SOLUSD",1773210642400,1.99328734,86.059,86.031,1.91768357]
["bitfinex","SOLUSD",1773210643525,1.99328734,86.057,86.031,1.91768357]
["bitfinex","SOLUSD",1773210643899,1.99328734,86.057,86.028,13.54180594]
["bitfinex","SOLUSD",1773210644099,1.99328734,86.055,86.028,13.54180594]
["bitfinex","SOLUSD",1773210644312,1.99328734,86.049,86.028,13.54180594]
["bitfinex","SOLUSD",1773210644614,1.99328734,86.049,86.029,1.91768357]
["bitfinex","SOLUSD",1773210646421,1.99328734,86.049,86.031,1.91768357]
["bitfinex","SOLUSD",1773210648724,11.61993516,86.059,86.033,1.91768357]
["bitfinex","SOLUSD",1773210648913,13.6132225,86.059,86.033,1.91768357]
["bitfinex","SOLUSD",1773210649119,1.99328734,86.058,86.033,1.91768357]
["bitfinex","SOLUSD",1773210650220,0.1,86.06,86.033,1.91768357]
["bitfinex","SOLUSD",1773210650429,0.1,86.06,86.041,1.93780133]
["bitfinex","SOLUSD",1773210650430,1.93968656,86.06,86.041,1.93780133]
["bitfinex","SOLUSD",1773210651121,1.93968656,86.06,86.041,11.62229941]
["bitfinex","SOLUSD",1773210651429,1.93968656,86.06,86.042,1.93780133]
["bitfinex","SOLUSD",1773210654614,1.83968656,86.058,86.024,1.93780133]
["bitfinex","SOLUSD",1773210656042,1.83968656,86.056,86.025,1.93780133]
["bitfinex","SOLUSD",1773210656627,0.1,86.06,86.031,1.93780133]
["bitfinex","SOLUSD",1773210657824,0.1,86.06,86.041,1.93780133]
["bitfinex","SOLUSD",1773210658022,0.1,86.06,86.043,1.93780133]
["bitfinex","SOLUSD",1773210658810,0.1,86.06,86.042,40.6778085]
["bitfinex","SOLUSD",1773210658811,4.12378853,86.062,86.051,1.93780133]
["bitfinex","SOLUSD",1773210659003,1.76090808,86.062,86.051,0.7502702]
["bitfinex","SOLUSD",1773210659208,1.76090808,86.062,86.042,11.622231]
["bitfinex","SOLUSD",1773210659525,2.01545054,86.064,86.042,11.622231]
["bitfinex","SOLUSD",1773210663130,2.01545054,86.062,86.014,72.82601436]
["bitfinex","SOLUSD",1773210663435,2.01545054,86.062,86.03,3.11328259]
["bitfinex","SOLUSD",1773210663637,2.01545054,86.062,86.04,3.11328259]
["bitfinex","SOLUSD",1773210663934,0.2,86.07,86.04,3.11328259]
["bitfinex","SOLUSD",1773210664117,2.01545054,86.069,86.04,3.11328259]
["bitfinex","SOLUSD",1773210665734,2.01545054,86.069,86.041,40.67828128]
["bitfinex","SOLUSD",1773210667239,2.01545054,86.067,86.041,11.62236608]
["bitfinex","SOLUSD",1773210668534,2.01545054,86.067,86.031,29.05905039]
["bitfinex","SOLUSD",1773210670632,2.01545054,86.067,86.032,0.02135476]
["bitfinex","SOLUSD",1773210672332,2.01545054,86.065,86.032,0.02135476]
["bitfinex","SOLUSD",1773210674739,2.01545054,86.065,86.041,0.02688359]
["bitfinex","SOLUSD",1773210676930,2.01545054,86.065,86.041,11.64924967]
["bitfinex","SOLUSD",1773210677136,2.01545054,86.065,86.042,0.02955366]
["bitfinex","SOLUSD",1773210678934,0.2,86.07,86.051,11.65317819]
["bitfinex","SOLUSD",1773210679237,2.03153192,86.102,86.06,6.22656518]
["bitfinex","SOLUSD",1773210679439,2.03153192,86.098,86.07,3.11328259]
["bitfinex","SOLUSD",1773210679622,2.03153192,86.098,86.06,3.11328259]
["bitfinex","SOLUSD",1773210679824,2.03153192,86.098,86.07,3.11328259]
["bitfinex","SOLUSD",1773210680744,2.03153192,86.098,86.06,3.11328259]
["bitfinex","SOLUSD",1773210680933,2.03153192,86.096,86.07,3.11328259]
["bitfinex","SOLUSD",1773210681533,2.03153192,86.096,86.08,3.11328259]
["bitfinex","SOLUSD",1773210681741,0.2,86.1,86.08,3.11328259]
["bitfinex","SOLUSD",1773210682345,0.1,86.11,86.09,3.11328259]
["bitfinex","SOLUSD",1773210682549,2.4,86.129,86.091,1.9445893]
["bitfinex","SOLUSD",1773210683036,32.13927286,86.13,86.101,1.9445893]
["bitfinex","SOLUSD",1773210683037,3.11328259,86.13,86.101,1.9445893]
["bitfinex","SOLUSD",1773210683230,29.02266719,86.14,86.101,1.9445893]
["bitfinex","SOLUSD",1773210683231,11.610281,86.131,86.101,1.9445893]
["bitfinex","SOLUSD",1773210683837,11.60944675,86.137,86.101,1.9445893]
["bitfinex","SOLUSD",1773210684130,0.1,86.15,86.092,40.65418389]
["bitfinex","SOLUSD",1773210684131,11.60891749,86.141,86.111,1.9445893]
["bitfinex","SOLUSD",1773210684329,3.11328259,86.14,86.111,1.9445893]
["bitfinex","SOLUSD",1773210684535,1.97041858,86.128,86.111,1.9445893]
["bitfinex","SOLUSD",1773210684741,1.97041858,86.125,86.101,1.9445893]
["bitfinex","SOLUSD",1773210685137,1.97041858,86.125,86.103,1.9445893]
["bitfinex","SOLUSD",1773210686064,1.97041858,86.139,86.103,1.9445893]
["bitfinex","SOLUSD",1773210687352,1.97041858,86.138,86.105,1.9445893]
["bitfinex","SOLUSD",1773210688947,29.11940609,86.15,86.121,1.9445893]
["bitfinex","SOLUSD",1773210688948,1.97041858,86.149,86.121,1.9445893]
["bitfinex","SOLUSD",1773210689538,1.97041858,86.149,86.123,1.9445893]
["bitfinex","SOLUSD",1773210690452,0.1,86.15,86.131,1.9445893]
["bitfinex","SOLUSD",1773210690653,1.97041858,86.159,86.124,1.9445893]
["bitfinex","SOLUSD",1773210691539,1.97041858,86.137,86.102,11.61413207]
["bitfinex","SOLUSD",1773210691739,1.97041858,86.137,86.103,1.9445893]
["bitfinex","SOLUSD",1773210692947,1.97041858,86.137,86.111,1.9445893]
["bitfinex","SOLUSD",1773210693952,1.97041858,86.147,86.113,1.9445893]
["bitfinex","SOLUSD",1773210694456,1.97041858,86.146,86.113,1.9445893]
["bitfinex","SOLUSD",1773210694653,1.97041858,86.146,86.112,40.64474172]
["bitfinex","SOLUSD",1773210694654,1.97041858,86.146,86.121,1.9445893]
["bitfinex","SOLUSD",1773210695346,2.4,86.156,86.131,1.9445893]
["bitfinex","SOLUSD",1773210695544,29.00676601,86.187,86.141,1.9445893]
["bitfinex","SOLUSD",1773210695545,1.97041858,86.167,86.141,1.9445893]
["bitfinex","SOLUSD",1773210695961,1.97041858,86.167,86.14,3.11328259]
["bitfinex","SOLUSD",1773210695962,1.97041858,86.167,86.143,1.9445893]
["bitfinex","SOLUSD",1773210696952,1.84353948,86.159,86.12,3.11328259]
["bitfinex","SOLUSD",1773210697159,1.84353948,86.149,86.121,1.90917535]
["bitfinex","SOLUSD",1773210698243,1.84353948,86.149,86.123,1.90917535]
["bitfinex","SOLUSD",1773210699953,3.11328259,86.15,86.122,11.61143494]
["bitfinex","SOLUSD",1773210699954,1.84353948,86.147,86.122,11.61143494]
["bitfinex","SOLUSD",1773210700550,1.84353948,86.147,86.123,1.90917535]
["bitfinex","SOLUSD",1773210701265,1.84353948,86.145,86.123,1.90917535]
["bitfinex","SOLUSD",1773210701562,2.4,86.173,86.131,1.90917535]
["bitfinex","SOLUSD",1773210701563,1.84353948,86.165,86.131,1.90917535]
["bitfinex","SOLUSD",1773210707561,1.84353948,86.165,86.13,3.11328259]
["bitfinex","SOLUSD",1773210707562,1.84353948,86.163,86.133,1.90917535]
["bitfinex","SOLUSD",1773210707766,1.84353948,86.159,86.133,1.90917535]
["bitfinex","SOLUSD",1773210709470,1.84353948,86.159,86.135,1.90917535]
["bitfinex","SOLUSD",1773210711260,1.84353948,86.159,86.136,11.60954769]
["bitfinex","SOLUSD",1773210712369,1.84353948,86.159,86.137,1.87080064]
["bitfinex","SOLUSD",1773210712578,2.4,86.173,86.141,1.87080064]
["bitfinex","SOLUSD",1773210712763,5.47215037,104.65,86.161,1.87080064]
["bitfinex","SOLUSD",1773210712764,11.60146642,86.196,86.161,1.87080064]
["bitfinex","SOLUSD",1773210713280,11.60146642,86.196,86.16,3.10541371]
["bitfinex","SOLUSD",1773210713281,11.60146642,86.196,86.163,1.87080064]
["bitfinex","SOLUSD",1773210713960,28.99787472,86.214,86.171,1.87080064]
["bitfinex","SOLUSD",1773210714166,11.60146642,86.196,86.171,1.87080064]
["bitfinex","SOLUSD",1773210714759,2.01883393,86.195,86.171,1.87080064]
["bitfinex","SOLUSD",1773210714955,28.99787472,86.214,86.162,40.62115548]
["bitfinex","SOLUSD",1773210714956,2.01883393,86.206,86.181,1.87080064]
["bitfinex","SOLUSD",1773210715156,57.97500612,86.245,86.181,1.87080064]
["bitfinex","SOLUSD",1773210715157,2.01883393,86.201,86.181,1.87080064]
["bitfinex","SOLUSD",1773210715377,2.01883393,86.208,86.181,1.87080064]
["bitfinex","SOLUSD",1773210715580,2.4,86.23,86.191,1.87080064]
["bitfinex","SOLUSD",1773210715581,2.01883393,86.216,86.191,1.87080064]
["bitfinex","SOLUSD",1773210716099,2.01883393,86.216,86.172,40.61644153]
["bitfinex","SOLUSD",1773210716100,2.01883393,86.208,86.175,1.87080064]
["bitfinex","SOLUSD",1773210717180,2.01883393,86.199,86.175,1.87080064]
["bitfinex","SOLUSD",1773210718064,3.10541371,86.18,86.144,1.87080064]
["bitfinex","SOLUSD",1773210718266,5.12424764,86.16,86.138,1.87080064]
["bitfinex","SOLUSD",1773210718474,5.12424764,86.16,86.1,68.02888326]
["bitfinex","SOLUSD",1773210718475,2.01883393,86.159,86.131,1.87080064]
["bitfinex","SOLUSD",1773210718672,3.10541371,86.15,86.131,1.87080064]
["bitfinex","SOLUSD",1773210719178,2.01883393,86.149,86.112,1.87080064]
["bitfinex","SOLUSD",1773210719579,2.01883393,86.149,86.114,1.87080064]
["bitfinex","SOLUSD",1773210720189,2.01883393,86.147,86.114,1.87080064]
["bitfinex","SOLUSD",1773210720884,3.10541371,86.14,86.114,1.87080064]
["bitfinex","SOLUSD",1773210721085,2.01883393,86.139,86.114,1.87080064]
["bitfinex","SOLUSD",1773210722194,2.01883393,86.139,86.116,1.87080064]
["bitfinex","SOLUSD",1773210723302,2.01883393,86.139,86.109,1.87080064]
["bitfinex","SOLUSD",1773210723607,2.01883393,86.129,86.109,1.87080064]
["bitfinex","SOLUSD",1773210723973,2.01883393,86.129,86.103,11.61399718]
["bitfinex","SOLUSD",1773210724173,2.01883393,86.127,86.103,11.61399718]
["bitfinex","SOLUSD",1773210724389,2.01883393,86.127,86.104,1.87080064]
["bitfinex","SOLUSD",1773210724768,3.10541371,86.12,86.1,18.46611269]
["bitfinex","SOLUSD",1773210724969,2.01883393,86.119,86.1,18.46611269]
["bitfinex","SOLUSD",1773210725184,2.01883393,86.119,86.1,20.33691333]
["bitfinex","SOLUSD",1773210725581,11.61062604,86.128,86.1,20.33691333]
["bitfinex","SOLUSD",1773210725582,2.01883393,86.125,86.102,1.87080064]
["bitfinex","SOLUSD",1773210726594,2.01883393,86.119,86.101,11.61426696]
["bitfinex","SOLUSD",1773210727786,2.01883393,86.119,86.1,20.33691333]
["bitfinex","SOLUSD",1773210728084,2.01883393,86.119,86.1,18.46611269]
["bitfinex","SOLUSD",1773210729581,2.01883393,86.119,86.1,20.33691333]
["bitfinex","SOLUSD",1773210730091,2.01883393,86.119,86.101,11.61426696]
["bitfinex","SOLUSD",1773210730678,2.01883393,86.119,86.1,20.33691333]
["bitfinex","SOLUSD",1773210731586,2.01883393,86.119,86.101,1.87080064]
["bitfinex","SOLUSD",1773210731799,2.01883393,86.119,86.102,13.48493271]
["bitfinex","SOLUSD",1773210732280,2.01883393,86.119,86.1,18.46611269]
["bitfinex","SOLUSD",1773210732691,2.01883393,86.119,86.101,11.61426696]
["bitfinex","SOLUSD",1773210733771,2.01883393,86.119,86.1,18.46611269]
["bitfinex","SOLUSD",1773210733977,2.01883393,86.119,86.1,16.82401455]
["bitfinex","SOLUSD",1773210734294,2.01883393,86.117,86.1,16.82401455]
["bitfinex","SOLUSD",1773210734884,2.01883393,86.117,86.07,29.04595833]
["bitfinex","SOLUSD",1773210734885,0.83429769,86.109,86.071,11.61831511]
["bitfinex","SOLUSD",1773210735092,0.83429769,86.099,86.072,1.87080064]
["bitfinex","SOLUSD",1773210736000,0.83429769,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1773210736001,11.61467165,86.098,86.074,1.87080064]
["bitfinex","SOLUSD",1773210736198,0.83429769,86.099,86.074,1.87080064]
["bitfinex","SOLUSD",1773210737699,0.83510012,86.089,86.067,11.61872887]
["bitfinex","SOLUSD",1773210738002,0.83510012,86.114,86.083,1.87080064]
["bitfinex","SOLUSD",1773210738203,3.94051383,86.11,86.083,1.87080064]
["bitfinex","SOLUSD",1773210739598,3.10541371,86.1,86.083,1.87080064]
["bitfinex","SOLUSD",1773210739799,0.8358739,86.105,86.083,1.87080064]
["bitfinex","SOLUSD",1773210740002,11.61237879,86.115,86.084,11.61656056]
["bitfinex","SOLUSD",1773210740201,11.61237879,86.115,86.085,2.03611963]
["bitfinex","SOLUSD",1773210740378,12.44825269,86.115,86.085,2.03611963]
["bitfinex","SOLUSD",1773210740580,11.61237879,86.115,86.085,2.03611963]
["bitfinex","SOLUSD",1773210740779,0.83618686,86.114,86.085,2.03611963]
["bitfinex","SOLUSD",1773210741002,3.10541371,86.11,86.086,11.61629068]
["bitfinex","SOLUSD",1773210741198,3.10541371,86.11,86.086,13.65241031]
["bitfinex","SOLUSD",1773210741695,0.83649623,86.109,86.08,13.65313431]
["bitfinex","SOLUSD",1773210741998,0.83649623,86.109,86.081,2.03611963]
["bitfinex","SOLUSD",1773210743679,3.10541371,86.11,86.049,61.2]
["bitfinex","SOLUSD",1773210743680,0.83710434,86.099,86.075,2.03611963]
["bitfinex","SOLUSD",1773210743889,3.10541371,86.09,86.074,11.61790766]
["bitfinex","SOLUSD",1773210744090,0.83710434,86.092,86.074,11.61790766]
["bitfinex","SOLUSD",1773210744900,3.94281688,86.09,86.07,11.61842919]
["bitfinex","SOLUSD",1773210745086,0.83740317,86.089,86.07,11.61842919]
["bitfinex","SOLUSD",1773210745285,3.10541371,86.09,86.07,11.61842919]
["bitfinex","SOLUSD",1773210745594,0.83740317,86.089,86.07,11.61842919]
["bitfinex","SOLUSD",1773210745792,2.4,86.125,86.062,2.03611963]
["bitfinex","SOLUSD",1773210745793,3.10541371,86.08,86.062,2.03611963]
["bitfinex","SOLUSD",1773210745997,0.83769857,86.083,86.062,2.03611963]
["bitfinex","SOLUSD",1773210746796,0.83769857,86.083,86.063,11.61939509]
["bitfinex","SOLUSD",1773210747202,0.83769857,86.083,86.063,13.65551472]
["bitfinex","SOLUSD",1773210747589,0.83799057,86.089,86.064,2.03611963]
["bitfinex","SOLUSD",1773210748497,0.83799057,86.089,86.066,2.03611963]
["bitfinex","SOLUSD",1773210751799,0.83940104,86.087,86.066,2.03611963]
["bitfinex","SOLUSD",1773210754414,0.83994281,86.107,86.067,2.03611963]
["bitfinex","SOLUSD",1773210754597,0.83994281,86.123,86.09,3.10541371]
["bitfinex","SOLUSD",1773210754919,0.83994281,86.123,86.091,2.03611963]
["bitfinex","SOLUSD",1773210755409,0.83994281,86.123,86.1,5.14153334]
["bitfinex","SOLUSD",1773210755616,0.83994281,86.123,86.1,2.03611963]
["bitfinex","SOLUSD",1773210756120,0.83994281,86.123,86.1,5.14153334]
["bitfinex","SOLUSD",1773210756520,0.84073235,86.121,86.1,2.03611963]
["bitfinex","SOLUSD",1773210757320,0.84073235,86.121,86.094,1.90776611]
["bitfinex","SOLUSD",1773210757507,0.84098951,86.119,86.093,11.61532223]
["bitfinex","SOLUSD",1773210757927,0.84098951,86.119,86.094,1.90776611]
["bitfinex","SOLUSD",1773210758306,3.10541371,86.13,86.094,1.90776611]
["bitfinex","SOLUSD",1773210758307,0.84124371,86.123,86.094,1.90776611]
["bitfinex","SOLUSD",1773210758619,0.84124371,86.119,86.094,1.90776611]
["bitfinex","SOLUSD",1773210759704,0.84174339,86.117,86.094,1.90776611]
["bitfinex","SOLUSD",1773210762217,11.61224395,86.116,86.094,1.90776611]
["bitfinex","SOLUSD",1773210762421,0.84223166,86.115,86.082,1.90776611]
["bitfinex","SOLUSD",1773210762624,2.4,86.133,86.081,11.61696541]
["bitfinex","SOLUSD",1773210762625,1.66511993,86.161,86.083,1.90776611]
["bitfinex","SOLUSD",1773210762809,1.66511993,86.161,86.081,98.74420603]
["bitfinex","SOLUSD",1773210762810,1.66511993,86.139,86.101,1.90776611]
["bitfinex","SOLUSD",1773210764012,1.66535711,86.129,86.101,1.90776611]
["bitfinex","SOLUSD",1773210764223,1.66535711,86.139,86.101,1.90776611]
["bitfinex","SOLUSD",1773210764426,1.66535711,86.139,86.1,3.10541371]
["bitfinex","SOLUSD",1773210764427,3.10541371,86.15,86.111,1.90776611]
["bitfinex","SOLUSD",1773210764628,3.10541371,86.15,86.102,40.64946225]
["bitfinex","SOLUSD",1773210764629,11.60549111,86.167,86.131,1.90776611]
["bitfinex","SOLUSD",1773210764813,3.10541371,86.16,86.131,1.90776611]
["bitfinex","SOLUSD",1773210768425,11.60644854,86.159,86.132,11.61008684]
["bitfinex","SOLUSD",1773210768607,11.60644854,86.159,86.133,1.90776611]
["bitfinex","SOLUSD",1773210770036,11.60569738,86.165,86.133,1.90776611]
["bitfinex","SOLUSD",1773210770236,1.667419,86.164,86.135,1.93929822]
["bitfinex","SOLUSD",1773210770531,3.10545555,86.16,86.135,1.93929822]
["bitfinex","SOLUSD",1773210772033,1.66815741,86.159,86.135,1.93929822]
["bitfinex","SOLUSD",1773210773434,3.10545555,86.16,86.137,1.93929822]
["bitfinex","SOLUSD",1773210775027,3.10545555,86.16,86.139,1.93929822]
["bitfinex","SOLUSD",1773210775244,1.66852027,86.165,86.139,1.93929822]
["bitfinex","SOLUSD",1773210775533,11.60577503,86.164,86.139,1.93929822]
["bitfinex","SOLUSD",1773210777119,3.10545555,86.16,86.139,1.93929822]
["bitfinex","SOLUSD",1773210778034,1.67027298,86.163,86.139,1.93929822]
["bitfinex","SOLUSD",1773210780318,1.6709462,86.159,86.134,1.93929822]
["bitfinex","SOLUSD",1773210783035,1.6709462,86.159,86.135,1.93929822]
["bitfinex","SOLUSD",1773210783335,3.10545555,86.16,86.135,1.93929822]
["bitfinex","SOLUSD",1773210783925,11.60529624,86.168,86.141,1.93929822]
["bitfinex","SOLUSD",1773210784123,11.60350144,86.181,86.141,1.93929822]
["bitfinex","SOLUSD",1773210784425,11.60350144,86.181,86.151,1.93929822]
["bitfinex","SOLUSD",1773210784632,3.10545555,86.18,86.151,1.93929822]
["bitfinex","SOLUSD",1773210785027,11.60375497,86.179,86.152,11.60739158]
["bitfinex","SOLUSD",1773210785239,11.60375497,86.179,86.153,1.93929822]
["bitfinex","SOLUSD",1773210785547,1.67256276,86.178,86.153,1.93929822]
["bitfinex","SOLUSD",1773210787345,1.67318369,86.176,86.153,1.93929822]
["bitfinex","SOLUSD",1773210788959,1.67318369,86.176,86.155,1.93929822]
["bitfinex","SOLUSD",1773210789141,1.67318369,86.176,86.15,1.93929822]
["bitfinex","SOLUSD",1773210789458,3.10545555,86.18,86.15,1.93929822]
["bitfinex","SOLUSD",1773210789459,1.67379043,86.174,86.15,1.93929822]
["bitfinex","SOLUSD",1773210790660,11.60429358,86.175,86.15,1.93929822]
["bitfinex","SOLUSD",1773210791049,13.2786769,86.175,86.15,1.93929822]
["bitfinex","SOLUSD",1773210791254,1.67438332,86.174,86.15,1.93929822]
["bitfinex","SOLUSD",1773210791862,11.60456291,86.173,86.15,1.93929822]
["bitfinex","SOLUSD",1773210793263,1.67496266,86.173,86.15,1.93929822]
["bitfinex","SOLUSD",1773210795360,1.67552878,86.159,86.132,1.93929822]
["bitfinex","SOLUSD",1773210797871,1.67635379,86.157,86.132,1.93929822]
["bitfinex","SOLUSD",1773210798066,1.67635379,86.149,86.123,1.93929822]
["bitfinex","SOLUSD",1773210798470,3.10545555,86.15,86.123,1.93929822]
["bitfinex","SOLUSD",1773210799265,1.67662251,86.149,86.123,1.93929822]
["bitfinex","SOLUSD",1773210799573,3.10545555,86.14,86.123,1.93929822]
["bitfinex","SOLUSD",1773210800766,13.28655363,86.139,86.108,1.85900747]
["bitfinex","SOLUSD",1773210801873,1.67766685,86.138,86.108,1.85900747]
["bitfinex","SOLUSD",1773210803752,11.60941291,86.137,86.109,11.61318793]
["bitfinex","SOLUSD",1773210803953,1.67817119,86.136,86.11,1.85900747]
["bitfinex","SOLUSD",1773210807257,13.28858867,86.135,86.112,1.85900747]
["bitfinex","SOLUSD",1773210807971,3.10545555,86.13,86.112,1.85900747]
["bitfinex","SOLUSD",1773210809280,3.10545555,86.13,86.081,11.61696541]
["bitfinex","SOLUSD",1773210809281,2.06229758,86.117,86.081,11.61696541]
["bitfinex","SOLUSD",1773210809581,2.06229758,86.123,86.09,3.10545555]
["bitfinex","SOLUSD",1773210810071,2.06229758,86.119,86.081,40.65937895]
["bitfinex","SOLUSD",1773210811268,2.06229758,86.117,86.084,1.85900747]
["bitfinex","SOLUSD",1773210812574,2.06229758,86.109,86.085,13.47543309]
["bitfinex","SOLUSD",1773210812979,2.06229758,86.109,86.085,1.85900747]
["bitfinex","SOLUSD",1773210814968,13.67554365,86.109,86.085,1.85900747]
["bitfinex","SOLUSD",1773210815178,2.06229758,86.108,86.086,1.85900747]
["bitfinex","SOLUSD",1773210817069,2.02629287,86.13,86.091,2.05185537]
["bitfinex","SOLUSD",1773210817390,2.02629287,86.129,86.091,2.05185537]
["bitfinex","SOLUSD",1773210817884,2.02629287,86.129,86.101,2.05185537]
["bitfinex","SOLUSD",1773210818194,3.10545555,86.13,86.101,2.05185537]
["bitfinex","SOLUSD",1773210818395,3.10545555,86.13,86.103,2.05185537]
["bitfinex","SOLUSD",1773210819786,11.60966356,86.136,86.103,2.05185537]
["bitfinex","SOLUSD",1773210819980,2.02629287,86.129,86.103,2.05185537]
["bitfinex","SOLUSD",1773210822188,11.61062604,86.128,86.104,11.6138623]
["bitfinex","SOLUSD",1773210822389,2.02629287,86.127,86.105,2.05185537]
["bitfinex","SOLUSD",1773210824081,3.10545555,86.13,86.105,2.05185537]
["bitfinex","SOLUSD",1773210824387,5.13174842,86.13,86.107,2.05185537]
["bitfinex","SOLUSD",1773210824780,16.74217477,86.13,86.107,2.05185537]
["bitfinex","SOLUSD",1773210824982,2.02629287,86.129,86.107,2.05185537]
["bitfinex","SOLUSD",1773210826695,2.02629287,86.134,86.109,2.05185537]
["bitfinex","SOLUSD",1773210826999,29.01850047,86.152,86.111,2.05185537]
["bitfinex","SOLUSD",1773210827000,2.02629287,86.142,86.111,2.05185537]
["bitfinex","SOLUSD",1773210827577,3.10545555,86.14,86.111,2.05185537]
["bitfinex","SOLUSD",1773210828898,5.13174842,86.14,86.112,11.61278335]
["bitfinex","SOLUSD",1773210829193,5.13174842,86.14,86.113,2.05185537]
["bitfinex","SOLUSD",1773210829500,16.74086386,86.14,86.113,2.05185537]
["bitfinex","SOLUSD",1773210829789,16.74250124,86.14,86.113,2.05185537]
["bitfinex","SOLUSD",1773210830092,13.63540831,86.14,86.113,2.05185537]
["bitfinex","SOLUSD",1773210830287,1.89466622,86.146,86.113,2.05185537]
["bitfinex","SOLUSD",1773210830487,1.89466622,86.146,86.112,40.64474172]
["bitfinex","SOLUSD",1773210830488,1.89466622,86.151,86.121,1.89296091]
["bitfinex","SOLUSD",1773210830880,1.89466622,86.149,86.121,1.89296091]
["bitfinex","SOLUSD",1773210831476,1.89466622,86.147,86.122,11.61143494]
["bitfinex","SOLUSD",1773210831792,1.89466622,86.147,86.123,1.89296091]
["bitfinex","SOLUSD",1773210832899,1.89466622,86.139,86.111,1.89296091]
["bitfinex","SOLUSD",1773210833801,1.89466622,86.137,86.112,1.89296091]
["bitfinex","SOLUSD",1773210835102,2.4,86.153,86.112,1.89296091]
["bitfinex","SOLUSD",1773210835103,3.10709293,86.15,86.112,1.89296091]
["bitfinex","SOLUSD",1773210835281,3.10709293,86.15,86.12,3.10709293]
["bitfinex","SOLUSD",1773210835484,3.10709293,86.15,86.121,1.89296091]
["bitfinex","SOLUSD",1773210836002,3.10709293,86.15,86.122,11.61143494]
["bitfinex","SOLUSD",1773210836003,5.00175915,86.15,86.122,11.61143494]
["bitfinex","SOLUSD",1773210836210,1.89466622,86.149,86.123,1.89296091]
["bitfinex","SOLUSD",1773210837294,13.50246201,86.149,86.125,1.89296091]
["bitfinex","SOLUSD",1773210837805,1.89466622,86.148,86.125,1.89296091]
["bitfinex","SOLUSD",1773210839899,11.60779579,86.149,86.126,11.61089566]
["bitfinex","SOLUSD",1773210840105,1.89466622,86.148,86.127,1.89296091]
["bitfinex","SOLUSD",1773210842686,1.89466622,86.148,86.102,61.2]
["bitfinex","SOLUSD",1773210842687,105.69466622,86.172,86.131,1.89296091]
["bitfinex","SOLUSD",1773210842987,3.10709293,86.19,86.151,1.89296091]
["bitfinex","SOLUSD",1773210842988,1.89466622,86.188,86.151,1.89296091]
["bitfinex","SOLUSD",1773210843401,1.89466622,86.194,86.161,1.89296091]
["bitfinex","SOLUSD",1773210843797,1.89466622,86.189,86.161,1.89296091]
["bitfinex","SOLUSD",1773210844003,1.89466622,86.189,86.155,1.89296091]
["bitfinex","SOLUSD",1773210844587,1.89466622,86.189,86.16,3.10709293]
["bitfinex","SOLUSD",1773210844792,13.49720089,86.189,86.162,1.89296091]
["bitfinex","SOLUSD",1773210845408,1.89466622,86.188,86.162,1.89296091]
["bitfinex","SOLUSD",1773210847010,1.89466622,86.186,86.162,1.89296091]
["bitfinex","SOLUSD",1773210848205,11.60217568,86.191,86.164,1.89296091]
["bitfinex","SOLUSD",1773210848511,1.89466622,86.189,86.164,1.89296091]
["bitfinex","SOLUSD",1773210849214,11.60254327,86.188,86.164,1.89296091]
["bitfinex","SOLUSD",1773210849396,1.89466622,86.187,86.164,1.89296091]
["bitfinex","SOLUSD",1773210853230,1.89466622,86.187,86.133,61.2]
["bitfinex","SOLUSD",1773210853231,0.1,86.2,86.171,1.89296091]
["bitfinex","SOLUSD",1773210853521,3.20709293,86.2,86.171,1.89296091]
["bitfinex","SOLUSD",1773210853712,5.10175915,86.2,86.171,1.89296091]
["bitfinex","SOLUSD",1773210853897,3.20709293,86.2,86.171,1.89296091]
["bitfinex","SOLUSD",1773210854099,1.89466622,86.199,86.171,1.89296091]
["bitfinex","SOLUSD",1773210856425,13.49586346,86.198,86.173,1.89296091]
["bitfinex","SOLUSD",1773210856604,1.89466622,86.197,86.173,1.89296091]
["bitfinex","SOLUSD",1773210859610,11.60106265,86.199,86.175,1.87442324]
["bitfinex","SOLUSD",1773210860129,0.1,86.2,86.175,1.87442324]
["bitfinex","SOLUSD",1773210860308,1.85835972,86.199,86.175,1.87442324]
["bitfinex","SOLUSD",1773210861228,1.85835972,86.198,86.175,1.87442324]
["bitfinex","SOLUSD",1773210861743,1.85835972,86.196,86.175,1.87442324]
["bitfinex","SOLUSD",1773210862235,1.85835972,86.196,86.176,11.60415893]
["bitfinex","SOLUSD",1773210862415,1.85835972,86.196,86.177,1.87442324]
["bitfinex","SOLUSD",1773210867129,13.45996074,86.195,86.177,1.87442324]
["bitfinex","SOLUSD",1773210869237,1.85835972,86.194,86.177,1.87442324]
["bitfinex","SOLUSD",1773210870742,13.46020387,86.194,86.177,1.87442324]
["bitfinex","SOLUSD",1773210871148,1.85835972,86.194,86.177,1.87442324]
["bitfinex","SOLUSD",1773210875642,11.60122712,86.198,86.179,1.87442324]
["bitfinex","SOLUSD",1773210875830,13.45958684,86.198,86.179,1.87442324]
["bitfinex","SOLUSD",1773210876031,1.85835972,86.197,86.179,1.87442324]
["bitfinex","SOLUSD",1773210878948,2.05166238,86.195,86.174,1.86291922]
["bitfinex","SOLUSD",1773210879449,2.05166238,86.179,86.154,1.86291922]
["bitfinex","SOLUSD",1773210880629,2.05166238,86.177,86.156,1.86291922]
["bitfinex","SOLUSD",1773210882944,2.05166238,86.175,86.156,1.86291922]
["bitfinex","SOLUSD",1773210883657,2.05166238,86.175,86.135,61.2]
["bitfinex","SOLUSD",1773210883658,2.05166238,86.169,86.142,1.86291922]
["bitfinex","SOLUSD",1773210884853,2.05166238,86.167,86.144,1.86291922]
["bitfinex","SOLUSD",1773210888144,2.05166238,86.167,86.146,1.86291922]
["bitfinex","SOLUSD",1773210888363,2.05166238,86.176,86.146,1.86291922]
["bitfinex","SOLUSD",1773210891466,2.05166238,86.176,86.148,1.87753559]
["bitfinex","SOLUSD",1773210893952,2.05166238,86.176,86.14,3.10452496]
["bitfinex","SOLUSD",1773210893953,2.05166238,86.176,86.15,1.87753559]
["bitfinex","SOLUSD",1773210896168,1.86583424,86.169,86.152,1.87753559]
["bitfinex","SOLUSD",1773210900151,1.86583424,86.169,86.153,13.48479244]
["bitfinex","SOLUSD",1773210900345,1.86583424,86.169,86.153,11.60725685]
["bitfinex","SOLUSD",1773210900546,1.86583424,86.169,86.154,1.87753559]
["bitfinex","SOLUSD",1773210901463,1.86583424,86.173,86.154,1.87753559]
["bitfinex","SOLUSD",1773210903462,1.86583424,86.173,86.156,1.87753559]
["bitfinex","SOLUSD",1773210905763,11.60469758,86.172,86.156,1.87753559]
["bitfinex","SOLUSD",1773210905963,1.86583424,86.171,86.156,1.87753559]
["bitfinex","SOLUSD",1773210906862,1.86583424,86.169,86.138,1.87753559]
["bitfinex","SOLUSD",1773210907070,1.86583424,86.16,86.138,1.87753559]
["bitfinex","SOLUSD",1773210907851,1.86583424,86.159,86.138,1.87753559]
["bitfinex","SOLUSD",1773210909964,1.86583424,86.159,86.14,1.87753559]
["bitfinex","SOLUSD",1773210910967,1.86583424,86.159,86.136,1.87753559]
["bitfinex","SOLUSD",1773210911279,1.86583424,86.157,86.136,1.87753559]
["bitfinex","SOLUSD",1773210912371,1.86583424,86.157,86.138,1.87753559]
["bitfinex","SOLUSD",1773210915279,1.86583424,86.157,86.13,3.10452496]
["bitfinex","SOLUSD",1773210915280,1.86583424,86.157,86.14,1.87753559]
["bitfinex","SOLUSD",1773210920382,1.92485692,86.179,86.151,1.93336501]
["bitfinex","SOLUSD",1773210920675,1.92485692,86.169,86.132,1.93336501]
["bitfinex","SOLUSD",1773210921576,11.60523628,86.168,86.133,11.60995205]
["bitfinex","SOLUSD",1773210921777,1.92485692,86.167,86.134,1.93336501]
["bitfinex","SOLUSD",1773210923063,1.92485692,86.167,86.141,1.93336501]
["bitfinex","SOLUSD",1773210924255,1.92485692,86.167,86.143,1.93336501]
["bitfinex","SOLUSD",1773210926867,1.92485692,86.167,86.145,1.93336501]
["bitfinex","SOLUSD",1773210928062,1.92485692,86.165,86.145,1.93336501]
["bitfinex","SOLUSD",1773210929181,1.92485692,86.163,86.141,1.93336501]
["bitfinex","SOLUSD",1773210929877,1.92485692,86.159,86.129,1.93336501]
["bitfinex","SOLUSD",1773210933690,1.92485692,86.159,86.12,3.10452496]
["bitfinex","SOLUSD",1773210933691,1.92485692,86.159,86.131,1.93336501]
["bitfinex","SOLUSD",1773210934071,1.92485692,86.157,86.131,1.93336501]
["bitfinex","SOLUSD",1773210936370,1.92485692,86.155,86.133,1.93336501]
["bitfinex","SOLUSD",1773210937071,1.95103727,86.159,86.133,1.93336501]
["bitfinex","SOLUSD",1773210938573,1.95103727,86.157,86.135,1.84993788]
["bitfinex","SOLUSD",1773210944797,11.60685268,86.156,86.135,1.84993788]
["bitfinex","SOLUSD",1773210944982,1.95103727,86.155,86.135,1.84993788]
["bitfinex","SOLUSD",1773210946102,1.95103727,86.155,86.135,13.45954278]
["bitfinex","SOLUSD",1773210946304,1.95103727,86.155,86.136,1.84993788]
["bitfinex","SOLUSD",1773210951892,1.86835328,86.153,86.132,2.02304441]
["bitfinex","SOLUSD",1773210954802,1.86835328,86.153,86.134,2.02304441]
["bitfinex","SOLUSD",1773210957310,1.86835328,86.153,86.135,11.60968247]
["bitfinex","SOLUSD",1773210958106,1.86835328,86.153,86.135,13.63272688]
["bitfinex","SOLUSD",1773210959708,1.86835328,86.153,86.136,2.02304441]
["bitfinex","SOLUSD",1773210960209,1.86835328,86.153,86.132,2.02304441]
["bitfinex","SOLUSD",1773210961912,1.86835328,86.152,86.134,2.02304441]
["bitfinex","SOLUSD",1773210962490,1.86835328,86.152,86.121,2.02304441]
["bitfinex","SOLUSD",1773210962689,1.86835328,86.152,86.122,2.02304441]
["bitfinex","SOLUSD",1773210964509,29.01017537,86.177,86.13,3.1057051]
["bitfinex","SOLUSD",1773210964811,29.01017537,86.177,86.141,2.02304441]
["bitfinex","SOLUSD",1773210966601,1.86835328,86.176,86.141,2.02304441]
["bitfinex","SOLUSD",1773210969408,1.86835328,86.174,86.141,2.02304441]
["bitfinex","SOLUSD",1773210972415,1.86835328,86.172,86.141,2.02304441]
["bitfinex","SOLUSD",1773210973218,1.86835328,86.188,86.161,2.02304441]
["bitfinex","SOLUSD",1773210973417,2.4,86.212,86.171,2.02304441]
["bitfinex","SOLUSD",1773210973418,11.60250444,86.189,86.171,2.02304441]
["bitfinex","SOLUSD",1773210973717,1.86835328,86.188,86.171,2.02304441]
["bitfinex","SOLUSD",1773210974906,11.60267789,86.187,86.171,2.02304441]
["bitfinex","SOLUSD",1773210975114,1.86835328,86.186,86.171,2.02304441]
["bitfinex","SOLUSD",1773210977931,11.60267789,86.187,86.171,2.02304441]
["bitfinex","SOLUSD",1773210978336,13.47103117,86.187,86.171,2.02304441]
["bitfinex","SOLUSD",1773210981513,1.97033498,86.196,86.174,1.96234793]
["bitfinex","SOLUSD",1773210981737,1.97033498,86.196,86.18,1.96234793]
["bitfinex","SOLUSD",1773210982734,0.1,86.2,86.191,1.96234793]
["bitfinex","SOLUSD",1773210983226,0.1,86.2,86.187,1.96234793]
["bitfinex","SOLUSD",1773210984213,1.97033498,86.199,86.17,1.96234793]
["bitfinex","SOLUSD",1773210984425,1.97033498,86.199,86.16,3.1057051]
["bitfinex","SOLUSD",1773210984426,1.97033498,86.199,86.162,1.96234793]
["bitfinex","SOLUSD",1773210984625,1.97033498,86.189,86.162,1.96234793]
["bitfinex","SOLUSD",1773210986432,3.1057051,86.19,86.163,1.96234793]
["bitfinex","SOLUSD",1773210986433,1.97033498,86.187,86.163,1.96234793]
["bitfinex","SOLUSD",1773210986632,1.97033498,86.187,86.124,3.69383402]
["bitfinex","SOLUSD",1773210986633,1.97033498,86.179,86.141,1.96234793]
["bitfinex","SOLUSD",1773210986840,1.97033498,86.179,86.151,1.96234793]
["bitfinex","SOLUSD",1773210990343,40.60890146,86.188,86.151,1.96234793]
["bitfinex","SOLUSD",1773210990344,1.97033498,86.177,86.151,1.96234793]
["bitfinex","SOLUSD",1773210991536,11.60328527,86.183,86.153,1.96234793]
["bitfinex","SOLUSD",1773210991750,1.97033498,86.186,86.161,1.96234793]
["bitfinex","SOLUSD",1773210993434,1.97033498,86.184,86.161,1.96234793]
["bitfinex","SOLUSD",1773210994050,1.97033498,86.184,86.154,1.96234793]
["bitfinex","SOLUSD",1773210996322,11.60321641,86.183,86.154,1.96234793]
["bitfinex","SOLUSD",1773210996521,1.95545828,86.182,86.154,1.96234793]
["bitfinex","SOLUSD",1773210997841,1.95545828,86.182,86.15,4.95126983]
["bitfinex","SOLUSD",1773210998135,1.95545828,86.182,86.151,1.84556473]
["bitfinex","SOLUSD",1773210998719,1.95545828,86.18,86.151,1.84556473]
["bitfinex","SOLUSD",1773210999631,1.95545828,86.179,86.146,1.84556473]
["bitfinex","SOLUSD",1773211001747,1.95545828,86.185,86.151,1.84556473]
["bitfinex","SOLUSD",1773211002125,1.95545828,86.185,86.161,1.84556473]
["bitfinex","SOLUSD",1773211002944,1.95545828,86.182,86.161,1.84556473]
["bitfinex","SOLUSD",1773211003137,1.95545828,86.182,86.151,1.84556473]
["bitfinex","SOLUSD",1773211003846,1.95545828,86.182,86.152,1.84556473]
["bitfinex","SOLUSD",1773211005243,1.95545828,86.18,86.152,1.84556473]
["bitfinex","SOLUSD",1773211006948,1.95545828,86.18,86.153,1.84556473]
["bitfinex","SOLUSD",1773211008645,1.95545828,86.178,86.153,1.84556473]
["bitfinex","SOLUSD",1773211011352,11.60375497,86.179,86.153,1.84556473]
["bitfinex","SOLUSD",1773211011353,1.94906634,86.176,86.153,1.84556473]
["bitfinex","SOLUSD",1773211011547,1.94906634,86.176,86.143,1.87653355]
["bitfinex","SOLUSD",1773211013155,1.94906634,86.169,86.139,1.87653355]
["bitfinex","SOLUSD",1773211013358,1.94906634,86.167,86.141,1.87653355]
["bitfinex","SOLUSD",1773211015157,1.94906634,86.167,86.132,1.87653355]
["bitfinex","SOLUSD",1773211016558,11.60550565,86.166,86.134,1.87653355]
["bitfinex","SOLUSD",1773211016763,1.94906634,86.165,86.141,1.87653355]
["bitfinex","SOLUSD",1773211017255,2.42,86.177,86.151,1.87653355]
["bitfinex","SOLUSD",1773211018252,11.60353604,86.181,86.152,11.60739158]
["bitfinex","SOLUSD",1773211018461,11.60353604,86.181,86.153,1.87653355]
["bitfinex","SOLUSD",1773211019065,13.55260238,86.181,86.153,1.87653355]
["bitfinex","SOLUSD",1773211020674,13.55260238,86.181,86.155,1.87653355]
["bitfinex","SOLUSD",1773211021981,11.60353604,86.181,86.161,1.87653355]
["bitfinex","SOLUSD",1773211022277,32.11007795,86.19,86.161,1.87653355]
["bitfinex","SOLUSD",1773211022278,1.94906634,86.19,86.161,1.87653355]
["bitfinex","SOLUSD",1773211026578,1.94906634,86.188,86.163,1.87653355]
["bitfinex","SOLUSD",1773211029678,1.94906634,86.186,86.165,1.87653355]
["bitfinex","SOLUSD",1773211033383,11.60267789,86.187,86.167,1.87653355]
["bitfinex","SOLUSD",1773211033681,1.94906634,86.186,86.167,1.87653355]
["bitfinex","SOLUSD",1773211038088,11.60294714,86.185,86.167,1.87653355]
["bitfinex","SOLUSD",1773211038271,13.55201348,86.185,86.167,1.87653355]
["bitfinex","SOLUSD",1773211039692,1.92110809,86.184,86.167,1.87653355]
["bitfinex","SOLUSD",1773211042992,1.92110809,86.183,86.167,1.87653355]
["bitfinex","SOLUSD",1773211043387,1.92110809,86.179,86.089,1.92403928]
["bitfinex","SOLUSD",1773211043584,1.92110809,86.179,85.904,104.0]
["bitfinex","SOLUSD",1773211043585,1.92110809,86.149,86.116,1.92403928]
["bitfinex","SOLUSD",1773211043791,1.92110809,86.149,86.121,1.92403928]
["bitfinex","SOLUSD",1773211043972,1.92110809,86.149,86.131,1.92403928]
["bitfinex","SOLUSD",1773211044173,1.92110809,86.165,86.131,1.92403928]
["bitfinex","SOLUSD",1773211044975,1.92110809,86.163,86.131,1.92403928]
["bitfinex","SOLUSD",1773211050712,1.92110809,86.161,86.131,1.92403928]
["bitfinex","SOLUSD",1773211052915,11.60631383,86.16,86.132,1.92403928]
["bitfinex","SOLUSD",1773211053100,11.60631383,86.16,86.131,11.61016131]
["bitfinex","SOLUSD",1773211053101,11.60631383,86.16,86.141,1.92403928]
["bitfinex","SOLUSD",1773211055423,1.92110809,86.164,86.141,1.92403928]
["bitfinex","SOLUSD",1773211056427,11.60590972,86.163,86.141,1.92403928]
["bitfinex","SOLUSD",1773211060739,1.93362564,86.163,86.141,1.92403928]
["bitfinex","SOLUSD",1773211062335,13.53967006,86.162,86.141,1.92403928]
["bitfinex","SOLUSD",1773211062541,1.93362564,86.161,86.141,1.92403928]
["bitfinex","SOLUSD",1773211065643,11.60631383,86.16,86.141,1.92403928]
["bitfinex","SOLUSD",1773211067926,1.93362564,86.16,86.141,1.92403928]
["bitfinex","SOLUSD",1773211068228,1.93362564,86.159,86.131,1.85612892]
["bitfinex","SOLUSD",1773211069843,1.82321595,86.157,86.131,1.85612892]
["bitfinex","SOLUSD",1773211071744,1.82321595,86.155,86.131,1.85612892]
["bitfinex","SOLUSD",1773211073751,1.82321595,86.153,86.131,1.85612892]
["bitfinex","SOLUSD",1773211074058,1.82321595,86.153,86.11,61.2]
["bitfinex","SOLUSD",1773211074350,1.82321595,86.153,86.13,3.10568008]
["bitfinex","SOLUSD",1773211075938,1.82321595,86.151,86.12,3.10568008]
["bitfinex","SOLUSD",1773211076138,1.82321595,86.151,86.121,1.9365155]
["bitfinex","SOLUSD",1773211077233,1.82321595,86.149,86.121,1.9365155]
["bitfinex","SOLUSD",1773211078454,1.82321595,86.149,86.131,1.9365155]
["bitfinex","SOLUSD",1773211078947,11.60725685,86.153,86.14,1.9365155]
["bitfinex","SOLUSD",1773211080259,1.82321595,86.153,86.14,1.9365155]
["bitfinex","SOLUSD",1773211080435,1.82321595,86.153,86.131,1.9365155]
["bitfinex","SOLUSD",1773211083737,1.82321595,86.168,86.141,1.9365155]
["bitfinex","SOLUSD",1773211084058,11.6051016,86.169,86.151,1.9365155]
["bitfinex","SOLUSD",1773211085759,1.82321595,86.168,86.151,1.9365155]
["bitfinex","SOLUSD",1773211088857,11.60537096,86.167,86.151,1.9365155]
["bitfinex","SOLUSD",1773211092957,1.82321595,86.171,86.151,1.9365155]
["bitfinex","SOLUSD",1773211093176,2.46,86.187,86.13,3.10568008]
["bitfinex","SOLUSD",1773211093177,1.82321595,86.185,86.161,1.9365155]
["bitfinex","SOLUSD",1773211094165,11.60281252,86.186,86.171,1.9365155]
["bitfinex","SOLUSD",1773211097962,1.82321595,86.186,86.161,1.9365155]
["bitfinex","SOLUSD",1773211098162,1.82321595,86.186,86.146,61.2]
["bitfinex","SOLUSD",1773211098163,1.82321595,86.186,86.151,1.9365155]
["bitfinex","SOLUSD",1773211098542,1.82321595,86.186,86.16,3.10568008]
["bitfinex","SOLUSD",1773211099453,1.82321595,86.186,86.151,1.99490261]
["bitfinex","SOLUSD",1773211100762,1.88446775,86.184,86.151,1.99490261]
["bitfinex","SOLUSD",1773211101845,3.10568008,86.19,86.14,3.10568008]
["bitfinex","SOLUSD",1773211101846,1.88446775,86.169,86.14,3.10568008]
["bitfinex","SOLUSD",1773211102160,1.88446775,86.169,86.141,1.99490261]
["bitfinex","SOLUSD",1773211105166,1.88446775,86.167,86.141,1.99490261]
["bitfinex","SOLUSD",1773211107765,1.88446775,86.165,86.141,1.99490261]
["bitfinex","SOLUSD",1773211109467,1.88446775,86.163,86.141,1.99490261]
["bitfinex","SOLUSD",1773211111477,1.88446775,86.161,86.141,1.99490261]
["bitfinex","SOLUSD",1773211113774,1.88446775,86.159,86.141,1.99490261]
["bitfinex","SOLUSD",1773211115482,1.88446775,86.157,86.141,1.99490261]
["bitfinex","SOLUSD",1773211116177,1.88446775,86.157,86.135,1.99490261]
["bitfinex","SOLUSD",1773211119569,1.89686458,86.155,86.131,11.61022163]
["bitfinex","SOLUSD",1773211119884,1.89686458,86.155,86.132,1.98623429]
["bitfinex","SOLUSD",1773211122170,1.89686458,86.153,86.132,1.98623429]
["bitfinex","SOLUSD",1773211124576,1.89686458,86.151,86.132,1.98623429]
["bitfinex","SOLUSD",1773211125792,13.50452563,86.15,86.132,1.98623429]
["bitfinex","SOLUSD",1773211125992,1.89686458,86.149,86.132,1.98623429]
["bitfinex","SOLUSD",1773211128679,11.60793053,86.148,86.132,1.98623429]
["bitfinex","SOLUSD",1773211128978,13.50479511,86.148,86.132,1.98623429]
["bitfinex","SOLUSD",1773211130597,1.91518329,86.147,86.132,1.98623429]
["bitfinex","SOLUSD",1773211132797,13.52332569,86.147,86.132,1.98623429]
["bitfinex","SOLUSD",1773211132998,1.91518329,86.146,86.132,1.98623429]
["bitfinex","SOLUSD",1773211133891,1.91518329,86.156,86.131,1.95736854]
["bitfinex","SOLUSD",1773211134481,1.91518329,86.156,86.13,3.1055663]
["bitfinex","SOLUSD",1773211135111,1.91518329,86.156,86.131,1.95736854]
["bitfinex","SOLUSD",1773211137797,1.91518329,86.154,86.131,1.95736854]
["bitfinex","SOLUSD",1773211140693,1.91518329,86.152,86.131,1.95736854]
["bitfinex","SOLUSD",1773211142699,11.60725685,86.153,86.131,1.95736854]
["bitfinex","SOLUSD",1773211142902,11.60725685,86.153,86.133,1.95736854]
["bitfinex","SOLUSD",1773211143092,1.91518329,86.152,86.133,1.95736854]
["bitfinex","SOLUSD",1773211143287,11.60725685,86.153,86.133,1.95736854]
["bitfinex","SOLUSD",1773211145006,1.91518329,86.157,86.135,1.95736854]
["bitfinex","SOLUSD",1773211145205,3.1055663,86.17,86.135,1.95736854]
["bitfinex","SOLUSD",1773211145206,13.52203597,86.156,86.135,1.95736854]
["bitfinex","SOLUSD",1773211145505,1.91518329,86.155,86.135,1.95736854]
["bitfinex","SOLUSD",1773211147894,11.60712213,86.154,86.135,1.95736854]
["bitfinex","SOLUSD",1773211148406,13.52230542,86.154,86.135,1.95736854]
["bitfinex","SOLUSD",1773211150703,1.91518329,86.153,86.135,1.95736854]
["bitfinex","SOLUSD",1773211151807,1.91518329,86.153,86.12,5.06293484]
["bitfinex","SOLUSD",1773211152014,1.91518329,86.153,86.121,1.95736854]
["bitfinex","SOLUSD",1773211152593,1.91518329,86.153,86.117,61.2]
["bitfinex","SOLUSD",1773211152594,1.91518329,86.153,86.131,1.95736854]
["bitfinex","SOLUSD",1773211152916,1.91518329,86.151,86.131,1.95736854]
["bitfinex","SOLUSD",1773211155015,1.91518329,86.169,86.131,1.95736854]
["bitfinex","SOLUSD",1773211155200,1.91518329,86.168,86.133,1.95736854]
["bitfinex","SOLUSD",1773211157114,40.61879837,86.167,86.14,3.1055663]
["bitfinex","SOLUSD",1773211157313,1.91518329,86.166,86.14,3.1055663]
["bitfinex","SOLUSD",1773211158419,1.91518329,86.164,86.139,1.95736854]
["bitfinex","SOLUSD",1773211159418,1.91518329,86.164,86.13,3.1055663]
["bitfinex","SOLUSD",1773211159624,1.91518329,86.164,86.131,1.92191313]
["bitfinex","SOLUSD",1773211161824,1.91205248,86.162,86.14,3.1055663]
["bitfinex","SOLUSD",1773211162127,1.91205248,86.173,86.151,1.92191313]
["bitfinex","SOLUSD",1773211165920,1.91205248,86.171,86.151,1.92191313]
["bitfinex","SOLUSD",1773211167724,11.60496692,86.17,86.151,1.92191313]
["bitfinex","SOLUSD",1773211167920,1.91205248,86.169,86.151,1.92191313]
["bitfinex","SOLUSD",1773211170727,11.60523628,86.168,86.151,1.92191313]
["bitfinex","SOLUSD",1773211171025,1.91205248,86.167,86.151,1.92191313]
["bitfinex","SOLUSD",1773211173714,11.60550565,86.166,86.151,1.92191313]
["bitfinex","SOLUSD",1773211175033,1.91205248,86.167,86.151,1.92191313]
["bitfinex","SOLUSD",1773211176731,11.60550565,86.166,86.151,1.92191313]
["bitfinex","SOLUSD",1773211178124,1.89480143,86.166,86.151,1.92191313]
["bitfinex","SOLUSD",1773211179735,11.60564034,86.165,86.151,1.92191313]
["bitfinex","SOLUSD",1773211179928,13.50044177,86.165,86.151,1.92191313]
["bitfinex","SOLUSD",1773211185043,1.89480143,86.164,86.151,1.92191313]
["bitfinex","SOLUSD",1773211188543,29.00989989,86.178,86.152,1.80789358]
["bitfinex","SOLUSD",1773211188956,11.60106265,86.199,86.161,1.80789358]
["bitfinex","SOLUSD",1773211189251,11.60106265,86.199,86.181,1.80789358]
["bitfinex","SOLUSD",1773211190547,1.88757256,86.198,86.181,1.80789358]
["bitfinex","SOLUSD",1773211192436,1.88757256,86.196,86.181,1.80789358]
["bitfinex","SOLUSD",1773211192639,0.1,86.2,86.176,1.77062843]
["bitfinex","SOLUSD",1773211192640,1.88757256,86.194,86.176,1.77062843]
["bitfinex","SOLUSD",1773211192851,1.88757256,86.194,86.17,3.1055663]
["bitfinex","SOLUSD",1773211192852,1.88757256,86.194,86.171,1.77062843]
["bitfinex","SOLUSD",1773211193852,29.00277131,86.199,86.171,1.77062843]
["bitfinex","SOLUSD",1773211193853,1.88757256,86.192,86.171,1.77062843]
["bitfinex","SOLUSD",1773211196949,1.88757256,86.192,86.149,29.01930854]
["bitfinex","SOLUSD",1773211196950,1.88757256,86.179,86.141,1.77062843]
["bitfinex","SOLUSD",1773211197928,1.88757256,86.179,86.151,1.77062843]
["bitfinex","SOLUSD",1773211198933,11.60388962,86.178,86.151,1.77062843]
["bitfinex","SOLUSD",1773211199128,1.88757256,86.177,86.151,1.77062843]
["bitfinex","SOLUSD",1773211203868,1.88757256,86.175,86.151,1.77062843]
["bitfinex","SOLUSD",1773211206252,11.60349286,86.181,86.16,3.10263955]
["bitfinex","SOLUSD",1773211206446,11.60349286,86.181,86.161,1.77062843]
["bitfinex","SOLUSD",1773211207242,11.60349286,86.181,86.16,3.10263955]
["bitfinex","SOLUSD",1773211207243,1.88757256,86.19,86.171,1.77062843]
["bitfinex","SOLUSD",1773211209061,1.88757256,86.195,86.173,1.77062843]
["bitfinex","SOLUSD",1773211210472,1.88757256,86.195,86.181,1.77062843]
["bitfinex","SOLUSD",1773211210773,1.98757256,86.2,86.181,1.77062843]
["bitfinex","SOLUSD",1773211213371,11.60106265,86.199,86.181,1.77062843]
["bitfinex","SOLUSD",1773211213573,1.88757256,86.198,86.181,1.77062843]
["bitfinex","SOLUSD",1773211215369,1.88757256,86.196,86.181,1.77062843]
["bitfinex","SOLUSD",1773211221482,1.89988296,86.194,86.177,1.82097612]
["bitfinex","SOLUSD",1773211221984,1.89988296,86.194,86.18,3.10263955]
["bitfinex","SOLUSD",1773211222183,1.89988296,86.194,86.181,1.82097612]
["bitfinex","SOLUSD",1773211223378,1.89988296,86.194,86.18,3.10263955]
["bitfinex","SOLUSD",1773211223578,1.89988296,86.194,86.163,61.2]
["bitfinex","SOLUSD",1773211223579,1.89988296,86.192,86.173,1.82097612]
["bitfinex","SOLUSD",1773211228486,11.60213943,86.191,86.173,1.82097612]
["bitfinex","SOLUSD",1773211228672,1.89988296,86.19,86.173,1.82097612]
["bitfinex","SOLUSD",1773211231582,0.1,86.2,86.181,1.82097612]
["bitfinex","SOLUSD",1773211231583,1.89988296,86.199,86.181,1.82097612]
["bitfinex","SOLUSD",1773211231777,1.89988296,86.199,86.176,1.82097612]
["bitfinex","SOLUSD",1773211231971,1.89988296,86.198,86.161,1.82097612]
["bitfinex","SOLUSD",1773211232167,1.89988296,86.189,86.156,1.82097612]
["bitfinex","SOLUSD",1773211232383,1.89988296,86.189,86.152,1.82097612]
["bitfinex","SOLUSD",1773211233882,1.89988296,86.179,86.146,1.82097612]
["bitfinex","SOLUSD",1773211235485,1.89988296,86.179,86.15,4.92361567]
["bitfinex","SOLUSD",1773211235670,1.89988296,86.179,86.151,1.82097612]
["bitfinex","SOLUSD",1773211239891,1.83629292,86.177,86.151,1.82097612]
["bitfinex","SOLUSD",1773211241994,1.83629292,86.175,86.151,1.82097612]
["bitfinex","SOLUSD",1773211244999,1.83629292,86.173,86.151,1.82097612]
["bitfinex","SOLUSD",1773211248798,11.60469758,86.172,86.151,1.82097612]
["bitfinex","SOLUSD",1773211249112,1.83629292,86.171,86.141,1.76888787]
["bitfinex","SOLUSD",1773211249283,1.83629292,86.171,86.14,3.10263955]
["bitfinex","SOLUSD",1773211251294,40.61738423,86.17,86.14,4.83644235]
["bitfinex","SOLUSD",1773211251491,1.72887273,86.169,86.141,1.7338028]
["bitfinex","SOLUSD",1773211252599,11.60523628,86.168,86.141,1.7338028]
["bitfinex","SOLUSD",1773211252897,1.72887273,86.167,86.141,1.7338028]
["bitfinex","SOLUSD",1773211255109,40.61832698,86.168,86.141,1.7338028]
["bitfinex","SOLUSD",1773211255110,1.72887273,86.165,86.141,1.7338028]
["bitfinex","SOLUSD",1773211259197,1.72887273,86.163,86.141,1.7338028]
["bitfinex","SOLUSD",1773211260811,11.60604442,86.162,86.141,1.7338028]
["bitfinex","SOLUSD",1773211261111,1.72887273,86.161,86.141,1.7338028]
["bitfinex","SOLUSD",1773211266917,1.72887273,86.159,86.141,1.7338028]
["bitfinex","SOLUSD",1773211269802,13.33545598,86.158,86.141,1.7338028]
["bitfinex","SOLUSD",1773211271706,1.72887273,86.163,86.141,1.7338028]
["bitfinex","SOLUSD",1773211272117,1.72887273,86.163,86.142,11.60873905]
["bitfinex","SOLUSD",1773211272318,1.72887273,86.163,86.143,1.7338028]
["bitfinex","SOLUSD",1773211274712,1.72887273,86.163,86.142,11.60873905]
["bitfinex","SOLUSD",1773211274918,1.72887273,86.161,86.14,3.10464791]
["bitfinex","SOLUSD",1773211275418,1.72887273,86.161,86.138,11.60921391]
["bitfinex","SOLUSD",1773211275419,11.60604442,86.162,86.151,1.7338028]
["bitfinex","SOLUSD",1773211277231,1.72887273,86.163,86.141,1.7338028]
["bitfinex","SOLUSD",1773211278808,11.60604442,86.162,86.141,1.7338028]
["bitfinex","SOLUSD",1773211279153,1.72887273,86.161,86.141,1.7338028]
["bitfinex","SOLUSD",1773211281636,11.60631383,86.16,86.141,1.7338028]
["bitfinex","SOLUSD",1773211285316,13.35786821,86.16,86.141,1.7338028]
["bitfinex","SOLUSD",1773211286731,1.75155438,86.159,86.141,1.7338028]
["bitfinex","SOLUSD",1773211287840,13.35803465,86.159,86.141,1.7338028]
["bitfinex","SOLUSD",1773211288339,1.75155438,86.158,86.141,1.7338028]
["bitfinex","SOLUSD",1773211289034,1.75155438,86.156,86.137,1.87079371]
["bitfinex","SOLUSD",1773211289536,1.75155438,86.156,86.109,29.03288474]
["bitfinex","SOLUSD",1773211289537,1.75155438,86.156,86.127,1.87079371]
["bitfinex","SOLUSD",1773211289736,1.75155438,86.156,86.13,3.10464791]
["bitfinex","SOLUSD",1773211289936,1.75155438,86.156,86.131,1.87079371]
["bitfinex","SOLUSD",1773211291519,1.75155438,86.154,86.131,1.87079371]
["bitfinex","SOLUSD",1773211291936,1.75155438,86.154,86.131,11.61020937]
["bitfinex","SOLUSD",1773211292140,11.6069874,86.155,86.141,1.87079371]
["bitfinex","SOLUSD",1773211292343,11.60648824,86.159,86.141,1.87079371]
["bitfinex","SOLUSD",1773211292841,13.35804262,86.159,86.141,1.87079371]
["bitfinex","SOLUSD",1773211293040,1.75155438,86.158,86.141,1.87079371]
["bitfinex","SOLUSD",1773211293822,13.35827234,86.157,86.141,1.87079371]
["bitfinex","SOLUSD",1773211294177,1.75155438,86.156,86.141,1.87079371]
["bitfinex","SOLUSD",1773211296337,1.75155438,86.154,86.141,1.87079371]
["bitfinex","SOLUSD",1773211300245,13.475546,86.153,86.141,1.87079371]
["bitfinex","SOLUSD",1773211300640,11.60675954,86.157,86.141,1.87079371]
["bitfinex","SOLUSD",1773211300845,13.47451303,86.161,86.141,1.87079371]
["bitfinex","SOLUSD",1773211301150,1.86828915,86.16,86.141,1.87079371]
["bitfinex","SOLUSD",1773211303042,1.86828915,86.158,86.135,1.81945355]
["bitfinex","SOLUSD",1773211305446,1.86828915,86.164,86.141,1.81945355]
["bitfinex","SOLUSD",1773211308952,1.86828915,86.162,86.141,1.81945355]
["bitfinex","SOLUSD",1773211309167,11.60456291,86.173,86.151,1.81945355]
["bitfinex","SOLUSD",1773211309464,1.86828915,86.172,86.151,1.81945355]
["bitfinex","SOLUSD",1773211312542,1.86828915,86.172,86.13,3.10464791]
["bitfinex","SOLUSD",1773211312543,1.54100186,86.169,86.112,1.72150699]
["bitfinex","SOLUSD",1773211312742,1.54128437,86.139,86.1,3.10464791]
["bitfinex","SOLUSD",1773211312947,1.54128437,86.139,86.088,40.65607284]
["bitfinex","SOLUSD",1773211312948,1.54128437,86.129,86.101,1.72150699]
["bitfinex","SOLUSD",1773211313840,3.10464791,86.13,86.07,0.2]
["bitfinex","SOLUSD",1773211313841,3.10464791,86.11,86.07,0.2]
["bitfinex","SOLUSD",1773211314051,3.10464791,86.11,86.072,11.61814341]
["bitfinex","SOLUSD",1773211314052,1.8606091,86.109,86.072,11.61814341]
["bitfinex","SOLUSD",1773211314261,1.8606091,86.109,86.07,3.30464791]
["bitfinex","SOLUSD",1773211314262,1.8606091,86.109,86.08,3.30464791]
["bitfinex","SOLUSD",1773211315046,1.8606091,86.107,86.08,3.30464791]
["bitfinex","SOLUSD",1773211315552,1.8606091,86.107,86.08,3.30944245]
["bitfinex","SOLUSD",1773211315764,1.8606091,86.107,86.081,1.72150699]
["bitfinex","SOLUSD",1773211319662,1.8606091,86.105,86.081,1.72150699]
["bitfinex","SOLUSD",1773211320157,1.8606091,86.105,86.08,0.2]
["bitfinex","SOLUSD",1773211321156,40.64757391,86.106,86.06,1.92150699]
["bitfinex","SOLUSD",1773211321157,1.8606091,86.089,86.06,1.92150699]
["bitfinex","SOLUSD",1773211321353,1.8606091,86.079,86.06,1.92150699]
["bitfinex","SOLUSD",1773211321654,1.8606091,86.079,86.01,3.10944245]
["bitfinex","SOLUSD",1773211321655,1.8606091,86.069,86.042,1.72150699]
["bitfinex","SOLUSD",1773211322848,1.8606091,86.049,86.03,0.2]
["bitfinex","SOLUSD",1773211323352,1.8606091,86.039,86.03,0.2]
["bitfinex","SOLUSD",1773211323755,1.8606091,86.037,86.03,1e-08]
["bitfinex","SOLUSD",1773211323961,1.8606091,86.037,86.02,1.92150699]
["bitfinex","SOLUSD",1773211324154,46.4743652,86.069,86.02,1.92150699]
["bitfinex","SOLUSD",1773211324155,1.8606091,86.077,86.022,1.72150699]
["bitfinex","SOLUSD",1773211324359,1.8606091,86.069,86.03,3.10944245]
["bitfinex","SOLUSD",1773211324555,1.8606091,86.069,86.031,1.72150699]
["bitfinex","SOLUSD",1773211324772,1.8606091,86.069,86.041,1.72150699]
["bitfinex","SOLUSD",1773211325760,13.47932918,86.068,86.041,1.72150699]
["bitfinex","SOLUSD",1773211326568,1.8606091,86.067,86.034,1.72150699]
["bitfinex","SOLUSD",1773211327857,1.8606091,86.065,86.034,1.72150699]
["bitfinex","SOLUSD",1773211329269,11.61899007,86.066,86.041,1.72150699]
["bitfinex","SOLUSD",1773211329968,11.61845009,86.07,86.041,13.34381906]
["bitfinex","SOLUSD",1773211330181,11.61845009,86.07,86.042,1.72150699]
["bitfinex","SOLUSD",1773211330490,13.47905919,86.07,86.042,1.40770481]
["bitfinex","SOLUSD",1773211330989,1.8606091,86.069,86.042,1.40770481]
["bitfinex","SOLUSD",1773211331864,1.8606091,86.069,86.03,3.10944245]
["bitfinex","SOLUSD",1773211332466,1.8606091,86.069,86.032,1.72150699]
["bitfinex","SOLUSD",1773211333967,1.8606091,86.067,86.032,1.72150699]
["bitfinex","SOLUSD",1773211334367,1.8606091,86.067,86.033,1.72150699]
["bitfinex","SOLUSD",1773211335383,1.8606091,86.067,86.034,1.72150699]
["bitfinex","SOLUSD",1773211335778,1.8606091,86.067,86.033,11.62344681]
["bitfinex","SOLUSD",1773211335779,1.8606091,86.067,86.041,1.72150699]
["bitfinex","SOLUSD",1773211335980,1.8606091,86.065,86.041,1.72150699]
["bitfinex","SOLUSD",1773211337893,1.8606091,86.065,86.042,1.72150699]
["bitfinex","SOLUSD",1773211340296,29.04268511,86.081,86.04,3.10944245]
["bitfinex","SOLUSD",1773211340297,11.61926008,86.064,86.043,11.62209592]
["bitfinex","SOLUSD",1773211340478,30.75196534,86.081,86.051,1.75531053]
["bitfinex","SOLUSD",1773211340677,30.75196534,86.081,86.061,1.75531053]
["bitfinex","SOLUSD",1773211340678,11.61723533,86.079,86.061,1.75531053]
["bitfinex","SOLUSD",1773211341496,1.70928023,86.078,86.061,1.75531053]
["bitfinex","SOLUSD",1773211342574,1.70928023,86.076,86.051,1.75531053]
["bitfinex","SOLUSD",1773211344296,3.10944245,86.09,86.051,1.75531053]
["bitfinex","SOLUSD",1773211344297,1.70928023,86.074,86.051,1.75531053]
["bitfinex","SOLUSD",1773211344477,3.10944245,86.06,86.031,1.75531053]
["bitfinex","SOLUSD",1773211344680,1.70928023,86.065,86.031,1.75531053]
["bitfinex","SOLUSD",1773211344879,1.70928023,86.065,86.041,1.75531053]
["bitfinex","SOLUSD",1773211345097,1.70928023,86.065,86.031,1.75531053]
["bitfinex","SOLUSD",1773211345489,3.10944245,86.06,86.031,1.75531053]
["bitfinex","SOLUSD",1773211345800,1.70928023,86.059,86.031,1.75531053]
["bitfinex","SOLUSD",1773211346196,1.70928023,86.057,86.031,1.75531053]
["bitfinex","SOLUSD",1773211350895,13.32962047,86.056,86.031,1.75531053]
["bitfinex","SOLUSD",1773211351101,1.70928023,86.055,86.031,1.75531053]
["bitfinex","SOLUSD",1773211353098,1.70928023,86.053,86.031,1.75531053]
["bitfinex","SOLUSD",1773211354584,11.62088039,86.052,86.031,1.75531053]
["bitfinex","SOLUSD",1773211355604,13.33016062,86.052,86.031,1.75531053]
["bitfinex","SOLUSD",1773211355801,1.70928023,86.051,86.031,1.75531053]
["bitfinex","SOLUSD",1773211356987,11.62115049,86.05,86.031,1.75531053]
["bitfinex","SOLUSD",1773211357614,11.61993516,86.059,86.032,1.88180267]
["bitfinex","SOLUSD",1773211357817,1.85090648,86.075,86.041,1.88180267]
["bitfinex","SOLUSD",1773211358113,1.85090648,86.078,86.051,1.88180267]
["bitfinex","SOLUSD",1773211358290,1.85090648,86.069,86.032,1.88180267]
["bitfinex","SOLUSD",1773211359797,1.85090648,86.069,86.03,3.10944245]
["bitfinex","SOLUSD",1773211359798,11.61872008,86.068,86.033,11.62344681]
["bitfinex","SOLUSD",1773211359997,1.85090648,86.067,86.034,1.88180267]
["bitfinex","SOLUSD",1773211361800,1.85090648,86.065,86.034,1.88180267]
["bitfinex","SOLUSD",1773211363489,1.85090648,86.065,86.036,1.88180267]
["bitfinex","SOLUSD",1773211364512,1.85090648,86.063,86.036,1.88180267]
["bitfinex","SOLUSD",1773211366394,1.85090648,86.063,86.038,1.88180267]
["bitfinex","SOLUSD",1773211367321,1.85090648,86.066,86.041,1.88180267]
["bitfinex","SOLUSD",1773211367499,1.85090648,86.059,86.022,1.88180267]
["bitfinex","SOLUSD",1773211367696,1.85090648,86.05,86.021,1.88180267]
["bitfinex","SOLUSD",1773211368116,1.85090648,86.05,86.031,1.88180267]
["bitfinex","SOLUSD",1773211369313,11.62128554,86.049,86.031,1.88180267]
["bitfinex","SOLUSD",1773211369621,1.85090648,86.048,86.022,1.88180267]
["bitfinex","SOLUSD",1773211370815,1.85090648,86.048,85.984,3.69383402]
["bitfinex","SOLUSD",1773211370816,1.85035982,86.029,85.99,1.96679577]
["bitfinex","SOLUSD",1773211371029,3.10944245,86.04,85.992,1.76679577]
["bitfinex","SOLUSD",1773211371318,1.85035982,86.029,85.992,1.76679577]
["bitfinex","SOLUSD",1773211371519,1.85035982,86.027,85.992,1.76679577]
["bitfinex","SOLUSD",1773211371898,1.85035982,86.019,85.992,1.76679577]
["bitfinex","SOLUSD",1773211374717,11.62547373,86.018,85.992,1.76679577]
["bitfinex","SOLUSD",1773211374917,1.85035982,86.017,85.992,1.76679577]
["bitfinex","SOLUSD",1773211375624,1.85035982,86.009,85.992,1.76679577]
["bitfinex","SOLUSD",1773211376004,1.85035982,86.009,85.99,0.2]
["bitfinex","SOLUSD",1773211376715,1.85035982,86.009,85.99,1.96679577]
["bitfinex","SOLUSD",1773211376904,1.85035982,86.026,85.991,1.76679577]
["bitfinex","SOLUSD",1773211377414,1.85035982,86.026,85.991,13.39591974]
["bitfinex","SOLUSD",1773211377609,1.85035982,86.026,85.992,1.76679577]
["bitfinex","SOLUSD",1773211378218,4.96611683,86.02,85.992,1.76679577]
["bitfinex","SOLUSD",1773211378414,1.85035982,86.019,85.992,1.76679577]
["bitfinex","SOLUSD",1773211381018,40.68490125,86.027,85.994,1.76679577]
["bitfinex","SOLUSD",1773211381019,11.62547373,86.018,85.994,1.76679577]
["bitfinex","SOLUSD",1773211381218,46.48469416,86.05,86.011,1.76679577]
["bitfinex","SOLUSD",1773211381219,11.62277133,86.038,86.011,1.76679577]
["bitfinex","SOLUSD",1773211381522,1.85035982,86.037,86.011,1.76679577]
["bitfinex","SOLUSD",1773211382319,1.85035982,86.029,86.001,1.76679577]
["bitfinex","SOLUSD",1773211383530,11.62412237,86.028,86.002,1.76679577]
["bitfinex","SOLUSD",1773211384130,1.85035982,86.027,86.002,1.76679577]
["bitfinex","SOLUSD",1773211385916,13.47475244,86.026,86.002,1.76679577]
["bitfinex","SOLUSD",1773211386633,11.62439262,86.026,86.002,1.76679577]
["bitfinex","SOLUSD",1773211386930,11.62466288,86.024,86.002,1.76679577]
["bitfinex","SOLUSD",1773211404244,1.86225061,86.024,86.002,1.76679577]
["bitfinex","SOLUSD",1773211407940,11.62479801,86.023,86.002,1.76679577]
["bitfinex","SOLUSD",1773211408345,40.68679305,86.023,86.002,1.76679577]
["bitfinex","SOLUSD",1773211408532,11.62479801,86.023,86.002,1.76679577]
["bitfinex","SOLUSD",1773211413134,1.86225061,86.028,86.004,1.83610019]
["bitfinex","SOLUSD",1773211413337,1.86225061,86.028,86.01,1.83610019]
["bitfinex","SOLUSD",1773211414451,11.6242575,86.027,86.01,1.83610019]
["bitfinex","SOLUSD",1773211414754,1.86225061,86.026,86.01,1.83610019]
["bitfinex","SOLUSD",1773211416953,11.62452775,86.025,86.01,1.83610019]
["bitfinex","SOLUSD",1773211417258,13.41555295,86.025,86.01,1.83610019]
["bitfinex","SOLUSD",1773211417852,1.7910252,86.024,86.01,1.83610019]
["bitfinex","SOLUSD",1773211420158,29.05659061,86.039,86.01,1.83610019]
["bitfinex","SOLUSD",1773211420159,1.7910252,86.022,86.01,1.83610019]
["bitfinex","SOLUSD",1773211424365,11.62506829,86.021,86.01,1.83610019]
["bitfinex","SOLUSD",1773211433972,11.62305527,86.036,86.012,1.93390592]
["bitfinex","SOLUSD",1773211434162,1.91870216,86.035,86.017,1.93390592]
["bitfinex","SOLUSD",1773211435866,11.62331171,86.034,86.017,1.93390592]
["bitfinex","SOLUSD",1773211436070,1.91870216,86.033,86.017,1.93390592]
["bitfinex","SOLUSD",1773211438055,1.91870216,86.031,86.017,1.93390592]
["bitfinex","SOLUSD",1773211440876,3.11433767,86.04,86.011,1.93390592]
["bitfinex","SOLUSD",1773211440877,1.91870216,86.029,86.011,1.93390592]
["bitfinex","SOLUSD",1773211444379,1.91870216,86.027,86.006,1.93390592]
["bitfinex","SOLUSD",1773211444582,11.62412237,86.028,85.99,0.2]
["bitfinex","SOLUSD",1773211444583,1.91870216,86.019,85.99,0.2]
["bitfinex","SOLUSD",1773211444880,1.91870216,86.009,85.99,0.2]
["bitfinex","SOLUSD",1773211445281,3.11433767,86.01,85.98,0.2]
["bitfinex","SOLUSD",1773211445282,1.91870216,85.999,85.98,0.2]
["bitfinex","SOLUSD",1773211448285,1.91870216,85.997,85.98,0.2]
["bitfinex","SOLUSD",1773211449185,1.91870216,85.997,85.97,0.2]
["bitfinex","SOLUSD",1773211449377,1.91870216,85.979,85.945,1.93390592]
["bitfinex","SOLUSD",1773211449689,1.91870216,85.979,85.949,1.93390592]
["bitfinex","SOLUSD",1773211449873,1.91870216,85.979,85.95,2.13390592]
["bitfinex","SOLUSD",1773211450072,1.91870216,85.979,85.95,13.76854552]
["bitfinex","SOLUSD",1773211450276,1.91870216,85.979,85.953,1.93390592]
["bitfinex","SOLUSD",1773211450684,11.63088231,85.978,85.953,1.93390592]
["bitfinex","SOLUSD",1773211452195,1.91870216,85.978,85.953,1.93390592]
["bitfinex","SOLUSD",1773211453092,1.91870216,85.978,85.954,1.93390592]
["bitfinex","SOLUSD",1773211455170,1.91870216,85.976,85.954,1.93390592]
["bitfinex","SOLUSD",1773211455370,1.91870216,85.976,85.951,1.93390592]
["bitfinex","SOLUSD",1773211458694,1.91870216,85.988,85.952,1.93390592]
["bitfinex","SOLUSD",1773211459085,1.91870216,85.988,85.961,1.93390592]
["bitfinex","SOLUSD",1773211460897,1.83324268,85.986,85.961,1.93390592]
["bitfinex","SOLUSD",1773211461976,1.83324268,85.984,85.961,1.93390592]
["bitfinex","SOLUSD",1773211462200,11.62871132,85.995,85.971,1.90840834]
["bitfinex","SOLUSD",1773211462378,11.62871132,85.995,85.98,3.11433767]
["bitfinex","SOLUSD",1773211462686,11.62871132,85.995,85.981,1.90840834]
["bitfinex","SOLUSD",1773211463683,1.83324268,85.999,85.981,1.90840834]
["bitfinex","SOLUSD",1773211464286,1.83324268,85.989,85.961,1.90840834]
["bitfinex","SOLUSD",1773211465792,1.83324268,85.979,85.95,0.2]
["bitfinex","SOLUSD",1773211466297,1.83324268,85.987,85.961,1.90840834]
["bitfinex","SOLUSD",1773211466680,11.6295297,85.988,85.971,1.90840834]
["bitfinex","SOLUSD",1773211468501,13.46277238,85.988,85.971,1.90840834]
["bitfinex","SOLUSD",1773211470002,1.83324268,85.988,85.971,1.90840834]
["bitfinex","SOLUSD",1773211470897,11.62966494,85.987,85.971,1.90840834]
["bitfinex","SOLUSD",1773211474886,1.83324268,85.988,85.971,1.90840834]
["bitfinex","SOLUSD",1773211474887,1.83324268,85.998,85.971,1.90840834]
["bitfinex","SOLUSD",1773211475400,1.83324268,85.998,85.972,1.90840834]
["bitfinex","SOLUSD",1773211477095,1.83324268,86.019,85.99,3.11433767]
["bitfinex","SOLUSD",1773211477417,14.73954111,86.02,85.951,61.2]
["bitfinex","SOLUSD",1773211477418,1.83324268,85.999,85.963,1.90840834]
["bitfinex","SOLUSD",1773211477712,1.83324268,85.989,85.963,1.90840834]
["bitfinex","SOLUSD",1773211477901,3.11433767,86.0,85.963,1.90840834]
["bitfinex","SOLUSD",1773211478090,1.83324268,85.999,85.963,1.90840834]
["bitfinex","SOLUSD",1773211478285,1.83324268,85.989,85.963,1.90840834]
["bitfinex","SOLUSD",1773211480501,133.68673129,86.022,85.952,11.63440059]
["bitfinex","SOLUSD",1773211480502,1.83324268,85.992,85.971,1.90840834]
["bitfinex","SOLUSD",1773211483011,11.62912397,85.991,85.971,1.90840834]
["bitfinex","SOLUSD",1773211483211,13.49684193,85.991,85.971,1.90840834]
["bitfinex","SOLUSD",1773211484201,1.86771796,85.99,85.971,1.90840834]
["bitfinex","SOLUSD",1773211484801,1.86771796,85.99,85.961,1.91293756]
["bitfinex","SOLUSD",1773211486422,1.86771796,85.988,85.961,1.91293756]
["bitfinex","SOLUSD",1773211489012,1.86771796,85.986,85.961,1.91293756]
["bitfinex","SOLUSD",1773211490024,1.79048428,85.984,85.961,1.91293756]
["bitfinex","SOLUSD",1773211490428,1.79048428,85.984,85.951,1.88768414]
["bitfinex","SOLUSD",1773211492007,1.79048428,85.982,85.953,1.88768414]
["bitfinex","SOLUSD",1773211495032,1.79048428,85.98,85.953,1.88768414]
["bitfinex","SOLUSD",1773211497513,1.79048428,85.978,85.953,1.88768414]
["bitfinex","SOLUSD",1773211499635,1.79048428,85.976,85.953,1.88768414]
["bitfinex","SOLUSD",1773211501034,1.79048428,85.976,85.95,3.31890483]
["bitfinex","SOLUSD",1773211501224,1.79048428,85.969,85.936,1.88768414]
["bitfinex","SOLUSD",1773211502132,1.79048428,85.967,85.936,1.88768414]
["bitfinex","SOLUSD",1773211502915,1.79048428,85.967,85.933,1.88768414]
["bitfinex","SOLUSD",1773211506121,1.79048428,85.959,85.93,0.2]
["bitfinex","SOLUSD",1773211506623,40.71377055,85.966,85.93,0.2]
["bitfinex","SOLUSD",1773211506624,1.79048428,85.949,85.93,1e-08]
["bitfinex","SOLUSD",1773211506821,1.79048428,85.939,85.92,0.2]
["bitfinex","SOLUSD",1773211507919,1.79048428,85.937,85.92,0.2]
["bitfinex","SOLUSD",1773211509823,1.79048428,85.937,85.915,1.88768414]
["bitfinex","SOLUSD",1773211510022,1.79048428,85.935,85.915,1.88768414]
["bitfinex","SOLUSD",1773211512346,1.79048428,85.933,85.91,0.2]
["bitfinex","SOLUSD",1773211514333,1.79048428,85.929,85.91,0.2]
["bitfinex","SOLUSD",1773211514632,1.79048428,85.929,85.91,1e-08]
["bitfinex","SOLUSD",1773211516936,1.79048428,85.927,85.91,1e-08]
["bitfinex","SOLUSD",1773211518332,11.637921,85.926,85.91,1e-08]
["bitfinex","SOLUSD",1773211518532,1.79048428,85.925,85.91,1e-08]
["bitfinex","SOLUSD",1773211520351,1.89847155,85.923,85.9,0.2]
["bitfinex","SOLUSD",1773211520533,3.11890483,85.92,85.9,0.2]
["bitfinex","SOLUSD",1773211520733,1.89847155,85.919,85.9,0.2]
["bitfinex","SOLUSD",1773211520937,1.89847155,85.909,85.89,0.2]
["bitfinex","SOLUSD",1773211521354,40.73367161,85.924,85.88,0.2]
["bitfinex","SOLUSD",1773211521355,1.89847155,85.899,85.88,0.2]
["bitfinex","SOLUSD",1773211521541,1.89847155,85.899,85.87,0.2]
["bitfinex","SOLUSD",1773211522047,1.89847155,85.899,85.86,0.1]
["bitfinex","SOLUSD",1773211522350,11.64307004,85.888,85.861,1.90518673]
["bitfinex","SOLUSD",1773211522553,1.89847155,85.887,85.861,1.90518673]
["bitfinex","SOLUSD",1773211523432,11.64307004,85.888,85.858,11.64710707]
["bitfinex","SOLUSD",1773211523636,1.89847155,85.887,85.86,3.11890483]
["bitfinex","SOLUSD",1773211524055,1.89847155,85.887,85.851,11.64798823]
["bitfinex","SOLUSD",1773211525559,1.89847155,85.885,85.854,0.98184203]
["bitfinex","SOLUSD",1773211525853,1.89847155,85.879,85.854,0.98184203]
["bitfinex","SOLUSD",1773211526153,1.89847155,85.879,85.853,11.64781661]
["bitfinex","SOLUSD",1773211527243,1.89847155,85.879,85.852,0.98420213]
["bitfinex","SOLUSD",1773211527659,1.89847155,85.877,85.852,0.98420213]
["bitfinex","SOLUSD",1773211530234,162.00391769,85.905,85.852,0.98420213]
["bitfinex","SOLUSD",1773211530235,1.89847155,85.875,85.852,0.98420213]
["bitfinex","SOLUSD",1773211530441,1.89847155,85.879,85.851,0.99345918]
["bitfinex","SOLUSD",1773211530637,1.89847155,85.879,85.85,0.1]
["bitfinex","SOLUSD",1773211530842,1.89847155,85.869,85.85,0.1]
["bitfinex","SOLUSD",1773211531046,1.89847155,85.869,85.8,3.11890483]
["bitfinex","SOLUSD",1773211531047,1.89847155,85.859,85.824,0.99571891]
["bitfinex","SOLUSD",1773211531244,1.89847155,85.849,85.824,0.99571891]
["bitfinex","SOLUSD",1773211531449,1.89847155,85.854,85.831,0.99571891]
["bitfinex","SOLUSD",1773211531644,1.89847155,85.86,85.831,0.99571891]
["bitfinex","SOLUSD",1773211532159,1.89847155,85.858,85.815,0.99792511]
["bitfinex","SOLUSD",1773211532356,1.89847155,85.849,85.821,0.99792511]
["bitfinex","SOLUSD",1773211532668,40.76450924,85.859,85.8,3.11890483]
["bitfinex","SOLUSD",1773211532669,1.89847155,85.858,85.831,0.99792511]
["bitfinex","SOLUSD",1773211534261,11.64727395,85.857,85.831,0.99792511]
["bitfinex","SOLUSD",1773211534566,1.89847155,85.856,85.831,0.99792511]
["bitfinex","SOLUSD",1773211536175,1.89847155,85.856,85.821,1.00660692]
["bitfinex","SOLUSD",1773211536670,1.93252345,85.854,85.821,1.00660692]
["bitfinex","SOLUSD",1773211536849,1.93252345,85.849,85.813,11.65314783]
["bitfinex","SOLUSD",1773211537046,1.93252345,85.849,85.814,1.01076063]
["bitfinex","SOLUSD",1773211537445,1.93252345,85.849,85.82,3.11890483]
["bitfinex","SOLUSD",1773211537643,1.93252345,85.857,85.831,1.01076063]
["bitfinex","SOLUSD",1773211537848,1.93252345,85.859,85.831,1.01076063]
["bitfinex","SOLUSD",1773211539942,1.93252345,85.857,85.831,1.01076063]
["bitfinex","SOLUSD",1773211540148,1.93252345,85.863,85.832,11.65066641]
["bitfinex","SOLUSD",1773211540472,1.93252345,85.863,85.833,1.01684675]
["bitfinex","SOLUSD",1773211540673,11.64564627,85.869,85.801,61.2]
["bitfinex","SOLUSD",1773211540674,1.93252345,85.859,85.814,1.01684675]
["bitfinex","SOLUSD",1773211540848,1.93252345,85.859,85.831,1.01885657]
["bitfinex","SOLUSD",1773211542263,11.64713829,85.858,85.832,1.02081728]
["bitfinex","SOLUSD",1773211542952,13.57966174,85.858,85.832,1.02081728]
["bitfinex","SOLUSD",1773211543347,11.64578189,85.868,85.851,1.02275539]
["bitfinex","SOLUSD",1773211543850,1.93252345,85.867,85.841,1.0246737]
["bitfinex","SOLUSD",1773211544451,1.93252345,85.872,85.843,1.0246737]
["bitfinex","SOLUSD",1773211545780,1.93252345,85.872,85.844,11.64903778]
["bitfinex","SOLUSD",1773211545981,11.64537503,85.871,85.851,1.02844828]
["bitfinex","SOLUSD",1773211546484,1.93252345,85.87,85.85,3.11890483]
["bitfinex","SOLUSD",1773211546684,1.93252345,85.869,85.839,11.6496325]
["bitfinex","SOLUSD",1773211546889,1.93252345,85.869,85.833,11.65052231]
["bitfinex","SOLUSD",1773211547188,1.93252345,85.869,85.84,3.11890483]
["bitfinex","SOLUSD",1773211547864,1.93252345,85.869,85.834,1.03031251]
["bitfinex","SOLUSD",1773211548866,1.93252345,85.867,85.84,3.11890483]
["bitfinex","SOLUSD",1773211551779,103.8,85.889,85.84,3.11890483]
["bitfinex","SOLUSD",1773211551780,1.94936539,85.865,85.841,1.04098444]
["bitfinex","SOLUSD",1773211551984,1.94936539,85.865,85.841,12.69042934]
["bitfinex","SOLUSD",1773211552961,11.64388346,85.882,85.851,1.04267933]
["bitfinex","SOLUSD",1773211553169,11.98714977,85.888,85.87,3.11890483]
["bitfinex","SOLUSD",1773211553375,11.98714977,85.888,85.871,1.78465909]
["bitfinex","SOLUSD",1773211553602,11.64319638,85.888,85.854,1.78465909]
["bitfinex","SOLUSD",1773211555001,40.75087149,85.888,85.854,1.78465909]
["bitfinex","SOLUSD",1773211555202,1.94936539,85.887,85.86,3.11890483]
["bitfinex","SOLUSD",1773211555991,40.75087149,85.888,85.855,11.64754527]
["bitfinex","SOLUSD",1773211555992,11.64319638,85.888,85.871,1.78465909]
["bitfinex","SOLUSD",1773211558191,1.94936539,85.889,85.871,1.78465909]
["bitfinex","SOLUSD",1773211558579,1.94936539,85.889,85.865,1.78465909]
["bitfinex","SOLUSD",1773211559180,1.94936539,85.889,85.86,3.11890483]
["bitfinex","SOLUSD",1773211559386,1.94936539,85.889,85.86,4.90356392]
["bitfinex","SOLUSD",1773211559585,1.94936539,85.889,85.861,1.78465909]
["bitfinex","SOLUSD",1773211560692,1.94936539,85.887,85.851,1.78465909]
["bitfinex","SOLUSD",1773211561091,1.94936539,85.887,85.852,1.78465909]
["bitfinex","SOLUSD",1773211561491,1.94936539,85.887,85.86,3.125117]
["bitfinex","SOLUSD",1773211561793,1.94936539,85.887,85.861,1.78465909]
["bitfinex","SOLUSD",1773211562577,13.59270656,85.886,85.861,1.78465909]
["bitfinex","SOLUSD",1773211563805,13.59270656,85.886,85.863,1.78465909]
["bitfinex","SOLUSD",1773211565792,1.94936539,85.893,85.87,3.125117]
["bitfinex","SOLUSD",1773211565998,11.6423221,85.894,85.881,1.78465909]
["bitfinex","SOLUSD",1773211567605,11.64157906,85.899,85.881,1.78465909]
["bitfinex","SOLUSD",1773211568808,1.94936539,85.898,85.871,1.78465909]
["bitfinex","SOLUSD",1773211569805,11.64185012,85.897,85.871,1.78465909]
["bitfinex","SOLUSD",1773211570012,1.94936539,85.896,85.871,1.78465909]
["bitfinex","SOLUSD",1773211570201,1.94936539,85.896,85.873,1.78465909]
["bitfinex","SOLUSD",1773211570510,11.64185012,85.897,85.881,1.78465909]
["bitfinex","SOLUSD",1773211570811,1.94936539,85.896,85.88,3.125117]
["bitfinex","SOLUSD",1773211573001,13.59148658,85.895,85.88,3.125117]
["bitfinex","SOLUSD",1773211573202,1.94936539,85.894,85.88,3.125117]
["bitfinex","SOLUSD",1773211573401,1.94936539,85.894,85.871,1.78465909]
["bitfinex","SOLUSD",1773211575312,3.125117,85.9,85.871,1.78465909]
["bitfinex","SOLUSD",1773211575313,1.94936539,85.892,85.871,1.78465909]
["bitfinex","SOLUSD",1773211577715,11.64266337,85.891,85.87,3.125117]
["bitfinex","SOLUSD",1773211577920,11.64266337,85.891,85.871,1.78465909]
["bitfinex","SOLUSD",1773211578716,13.59202876,85.891,85.871,1.78465909]
["bitfinex","SOLUSD",1773211579100,1.94936539,85.89,85.871,1.78465909]
["bitfinex","SOLUSD",1773211580124,1.8314815,85.888,85.871,1.78465909]
["bitfinex","SOLUSD",1773211582026,11.6432056,85.887,85.871,1.78465909]
["bitfinex","SOLUSD",1773211582207,11.64246584,85.893,85.871,1.78465909]
["bitfinex","SOLUSD",1773211582408,3.125117,85.92,85.836,61.2]
["bitfinex","SOLUSD",1773211582409,1.8314815,85.899,85.881,1.86287251]
["bitfinex","SOLUSD",1773211583019,1.8314815,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1773211583410,1.8314815,85.899,85.873,1.86287251]
["bitfinex","SOLUSD",1773211588137,1.86914268,85.897,85.873,1.86287251]
["bitfinex","SOLUSD",1773211588747,1.86914268,85.897,85.872,11.64523942]
["bitfinex","SOLUSD",1773211588748,1.86914268,85.897,85.875,1.96421039]
["bitfinex","SOLUSD",1773211591044,29.10055989,85.909,85.875,1.96421039]
["bitfinex","SOLUSD",1773211591045,1.86914268,85.895,85.875,1.96421039]
["bitfinex","SOLUSD",1773211591246,1.86914268,85.907,85.881,1.96421039]
["bitfinex","SOLUSD",1773211593240,1.86914268,85.905,85.881,1.96421039]
["bitfinex","SOLUSD",1773211597052,11.64090147,85.904,85.881,1.96421039]
["bitfinex","SOLUSD",1773211597261,1.93528828,85.903,85.881,1.96421039]
["bitfinex","SOLUSD",1773211600064,11.64117249,85.902,85.881,1.96421039]
["bitfinex","SOLUSD",1773211600264,1.93528828,85.901,85.881,1.96421039]
["bitfinex","SOLUSD",1773211603061,11.64144353,85.9,85.881,1.96421039]
["bitfinex","SOLUSD",1773211603265,1.93528828,85.899,85.881,1.96421039]
["bitfinex","SOLUSD",1773211605689,11.64144353,85.9,85.881,1.96421039]
["bitfinex","SOLUSD",1773211605867,14.02,103.0,85.891,1.88321312]
["bitfinex","SOLUSD",1773211605868,11.63859824,85.921,85.891,1.88321312]
["bitfinex","SOLUSD",1773211606170,11.63859824,85.921,85.901,1.88321312]
["bitfinex","SOLUSD",1773211606352,13.57388652,85.921,85.901,1.88321312]
["bitfinex","SOLUSD",1773211606553,1.93528828,85.92,85.901,1.88321312]
["bitfinex","SOLUSD",1773211607047,1.93528828,85.92,85.903,1.88321312]
["bitfinex","SOLUSD",1773211610379,1.9914643,85.926,85.91,3.125117]
["bitfinex","SOLUSD",1773211610561,11.63727436,85.931,85.91,3.125117]
["bitfinex","SOLUSD",1773211610562,1.9914643,85.93,85.911,1.91781585]
["bitfinex","SOLUSD",1773211613780,1.9914643,85.928,85.911,1.91781585]
["bitfinex","SOLUSD",1773211613980,1.9914643,85.935,85.913,1.91781585]
["bitfinex","SOLUSD",1773211614557,1.9914643,85.935,85.91,3.125117]
["bitfinex","SOLUSD",1773211615878,1.9914643,85.933,85.91,3.125117]
["bitfinex","SOLUSD",1773211617073,11.63710841,85.932,85.91,3.125117]
["bitfinex","SOLUSD",1773211617271,1.9914643,85.931,85.91,3.125117]
["bitfinex","SOLUSD",1773211619186,1.9914643,85.931,85.91,5.04293285]
["bitfinex","SOLUSD",1773211620573,11.63737926,85.93,85.91,5.04293285]
["bitfinex","SOLUSD",1773211620774,1.9914643,85.929,85.91,5.04293285]
["bitfinex","SOLUSD",1773211621589,1.9914643,85.929,85.91,3.12178156]
["bitfinex","SOLUSD",1773211623784,1.9914643,85.929,85.906,1.91781585]
["bitfinex","SOLUSD",1773211623785,1.9914643,85.927,85.906,1.91781585]
["bitfinex","SOLUSD",1773211623983,1.9914643,85.927,85.901,1.91781585]
["bitfinex","SOLUSD",1773211625778,46.53944549,85.949,85.892,1.91781585]
["bitfinex","SOLUSD",1773211625779,1.9914643,85.925,85.892,1.91781585]
["bitfinex","SOLUSD",1773211626076,1.9914643,85.919,85.881,1.91781585]
["bitfinex","SOLUSD",1773211626382,1.9914643,85.919,85.88,3.12178156]
["bitfinex","SOLUSD",1773211626985,1.9914643,85.909,85.877,1.91781585]
["bitfinex","SOLUSD",1773211627194,1.9914643,85.907,85.877,1.91781585]
["bitfinex","SOLUSD",1773211628394,1.9914643,85.907,85.88,3.12178156]
["bitfinex","SOLUSD",1773211629793,11.64063045,85.906,85.88,3.12178156]
["bitfinex","SOLUSD",1773211629982,1.9914643,85.905,85.88,3.12178156]
["bitfinex","SOLUSD",1773211631793,1.9914643,85.905,85.88,5.03959741]
["bitfinex","SOLUSD",1773211632592,1.9914643,85.903,85.881,1.91781585]
["bitfinex","SOLUSD",1773211634299,3.12178156,85.92,85.891,1.91781585]
["bitfinex","SOLUSD",1773211634507,1.9914643,85.919,85.891,1.91781585]
["bitfinex","SOLUSD",1773211635305,1.9914643,85.917,85.891,1.91781585]
["bitfinex","SOLUSD",1773211635489,1.9914643,85.917,85.893,1.91781585]
["bitfinex","SOLUSD",1773211637105,11.63846279,85.922,85.901,1.91781585]
["bitfinex","SOLUSD",1773211637311,1.9914643,85.921,85.901,1.91781585]
["bitfinex","SOLUSD",1773211637492,11.6387337,85.92,85.901,1.91781585]
["bitfinex","SOLUSD",1773211637698,1.9914643,85.919,85.901,1.91781585]
["bitfinex","SOLUSD",1773211639123,1.9914643,85.919,85.881,1.91781585]
["bitfinex","SOLUSD",1773211640911,1.85082699,85.917,85.881,1.91781585]
["bitfinex","SOLUSD",1773211641107,1.85082699,85.917,85.883,1.84047319]
["bitfinex","SOLUSD",1773211642504,1.85082699,85.917,85.89,3.12178156]
["bitfinex","SOLUSD",1773211644396,1.85082699,85.915,85.881,11.64399656]
["bitfinex","SOLUSD",1773211645806,1.85082699,85.913,85.881,13.48446975]
["bitfinex","SOLUSD",1773211646023,1.85082699,85.913,85.882,1.84047319]
["bitfinex","SOLUSD",1773211648117,11.63981748,85.912,85.882,1.84047319]
["bitfinex","SOLUSD",1773211648305,1.85082699,85.911,85.882,1.84047319]
["bitfinex","SOLUSD",1773211650812,1.85082699,85.909,85.884,1.84047319]
["bitfinex","SOLUSD",1773211654218,1.85082699,85.907,85.884,1.84047319]
["bitfinex","SOLUSD",1773211657123,1.87970192,85.905,85.884,1.84047319]
["bitfinex","SOLUSD",1773211659917,1.87970192,85.912,85.884,1.84047319]
["bitfinex","SOLUSD",1773211663130,11.63995297,85.911,85.884,1.84047319]
["bitfinex","SOLUSD",1773211663457,1.87970192,85.91,85.884,1.84047319]
["bitfinex","SOLUSD",1773211665740,1.87970192,85.908,85.884,1.84047319]
["bitfinex","SOLUSD",1773211667753,13.51943714,85.913,85.891,1.81466385]
["bitfinex","SOLUSD",1773211668134,1.87970192,85.912,85.891,1.81466385]
["bitfinex","SOLUSD",1773211669150,11.63995297,85.911,85.891,1.81466385]
["bitfinex","SOLUSD",1773211671638,1.914539,85.911,85.891,1.81466385]
["bitfinex","SOLUSD",1773211674238,1.914539,85.909,85.891,1.81466385]
["bitfinex","SOLUSD",1773211674434,1.914539,85.929,85.901,1.84594988]
["bitfinex","SOLUSD",1773211674964,1.914539,85.928,85.892,1.84594988]
["bitfinex","SOLUSD",1773211678242,1.914539,85.926,85.892,1.84594988]
["bitfinex","SOLUSD",1773211681175,1.914539,85.926,85.862,61.2]
["bitfinex","SOLUSD",1773211681176,1.914539,85.924,85.9,3.12178156]
["bitfinex","SOLUSD",1773211681541,1.914539,85.924,85.9,3.12268346]
["bitfinex","SOLUSD",1773211682747,1.914539,85.922,85.901,1.84594988]
["bitfinex","SOLUSD",1773211683664,1.914539,85.922,85.89,3.12268346]
["bitfinex","SOLUSD",1773211683861,1.914539,85.919,85.89,3.12268346]
["bitfinex","SOLUSD",1773211684363,1.914539,85.919,85.88,3.12268346]
["bitfinex","SOLUSD",1773211685766,1.914539,85.917,85.883,0.72347463]
["bitfinex","SOLUSD",1773211686261,1.914539,85.917,85.891,0.72275925]
["bitfinex","SOLUSD",1773211686962,3.12268346,85.91,85.88,3.12268346]
["bitfinex","SOLUSD",1773211687165,1.91873467,85.909,85.88,3.12268346]
["bitfinex","SOLUSD",1773211687867,11.64035945,85.908,85.88,3.12268346]
["bitfinex","SOLUSD",1773211688059,1.91873467,85.907,85.88,3.12268346]
["bitfinex","SOLUSD",1773211689456,1.91873467,85.907,85.881,11.64401904]
["bitfinex","SOLUSD",1773211689671,1.91873467,85.907,85.89,3.12268346]
["bitfinex","SOLUSD",1773211690462,11.64063045,85.906,85.886,11.64322509]
["bitfinex","SOLUSD",1773211690658,1.91873467,85.905,85.886,11.64322509]
["bitfinex","SOLUSD",1773211693173,1.91873467,85.905,85.88,3.12268346]
["bitfinex","SOLUSD",1773211693174,1.91873467,85.905,85.881,11.64401904]
["bitfinex","SOLUSD",1773211693673,1.91873467,85.903,85.881,11.64401904]
["bitfinex","SOLUSD",1773211694671,1.91873467,85.901,85.861,40.7635597]
["bitfinex","SOLUSD",1773211694871,1.91873467,85.901,85.88,3.12268346]
["bitfinex","SOLUSD",1773211697377,1.91873467,85.901,85.881,11.64401904]
["bitfinex","SOLUSD",1773211698778,1.91873467,85.899,85.88,3.12268346]
["bitfinex","SOLUSD",1773211699482,1.91873467,85.887,85.85,14.77080869]
["bitfinex","SOLUSD",1773211699679,1.91873467,85.879,85.85,14.77080869]
["bitfinex","SOLUSD",1773211701575,11.64442581,85.878,85.85,14.77080869]
["bitfinex","SOLUSD",1773211701880,1.91873467,85.877,85.846,11.64871134]
["bitfinex","SOLUSD",1773211702179,1.91873467,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1773211703675,1.91873467,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773211706999,1.91873467,85.869,85.84,3.12268346]
["bitfinex","SOLUSD",1773211707000,1.91873467,85.867,85.84,3.12268346]
["bitfinex","SOLUSD",1773211707162,1.91873467,85.867,85.84,14.77226257]
["bitfinex","SOLUSD",1773211707572,1.91873467,85.867,85.84,3.12268346]
["bitfinex","SOLUSD",1773211707767,11.64578189,85.868,85.801,11.65487581]
["bitfinex","SOLUSD",1773211707768,1.91873467,85.849,85.801,11.65487581]
["bitfinex","SOLUSD",1773211708076,1.91873467,85.849,85.82,3.12268346]
["bitfinex","SOLUSD",1773211708456,1.91873467,85.849,85.81,3.12268346]
["bitfinex","SOLUSD",1773211709589,1.91873467,85.847,85.811,11.65351761]
["bitfinex","SOLUSD",1773211709871,1.91873467,85.829,85.8,3.22268346]
["bitfinex","SOLUSD",1773211710679,1.91873467,85.829,85.8,0.1]
["bitfinex","SOLUSD",1773211711378,1.91873467,85.829,85.8,3.22268346]
["bitfinex","SOLUSD",1773211711785,1.91873467,85.827,85.8,3.22268346]
["bitfinex","SOLUSD",1773211712283,1.91873467,85.827,85.8,0.1]
["bitfinex","SOLUSD",1773211713886,1.91873467,85.825,85.8,0.1]
["bitfinex","SOLUSD",1773211714792,1.91873467,85.825,85.8,3.22268346]
["bitfinex","SOLUSD",1773211714991,11.6514809,85.826,85.8,3.22268346]
["bitfinex","SOLUSD",1773211715287,13.56968758,85.83,85.8,3.22268346]
["bitfinex","SOLUSD",1773211715506,1.91873467,85.829,85.8,3.22268346]
["bitfinex","SOLUSD",1773211715996,1.91873467,85.827,85.8,3.22268346]
["bitfinex","SOLUSD",1773211716491,1.91873467,85.827,85.801,11.65487581]
["bitfinex","SOLUSD",1773211717590,1.91873467,85.825,85.801,11.65487581]
["bitfinex","SOLUSD",1773211720188,1.91873467,85.823,85.8,3.22268346]
["bitfinex","SOLUSD",1773211721184,1.91873467,85.823,85.8,0.1]
["bitfinex","SOLUSD",1773211721482,1.91873467,85.823,85.8,3.22268346]
["bitfinex","SOLUSD",1773211721686,1.91873467,85.823,85.8,0.1]
["bitfinex","SOLUSD",1773211723194,1.91873467,85.821,85.8,0.1]
["bitfinex","SOLUSD",1773211725390,1.91873467,85.821,85.8,3.22268346]
["bitfinex","SOLUSD",1773211726304,13.56845099,85.839,85.81,3.12268346]
["bitfinex","SOLUSD",1773211726593,1.91873467,85.838,85.81,3.12268346]
["bitfinex","SOLUSD",1773211727999,3.12268346,85.85,85.811,11.65351761]
["bitfinex","SOLUSD",1773211728000,1.91873467,85.836,85.811,11.65351761]
["bitfinex","SOLUSD",1773211728896,1.91873467,85.836,85.81,3.12268346]
["bitfinex","SOLUSD",1773211729283,1.91873467,85.836,85.81,14.77626621]
["bitfinex","SOLUSD",1773211729595,1.91873467,85.836,85.801,11.65487581]
["bitfinex","SOLUSD",1773211732398,1.91873467,85.834,85.801,11.65487581]
["bitfinex","SOLUSD",1773211733200,1.91873467,85.834,85.81,3.12268346]
["bitfinex","SOLUSD",1773211734302,3.12268346,85.84,85.81,3.12268346]
["bitfinex","SOLUSD",1773211734303,1.91873467,85.832,85.81,3.12268346]
["bitfinex","SOLUSD",1773211735198,1.91873467,85.83,85.81,3.12268346]
["bitfinex","SOLUSD",1773211735398,11.64903778,85.844,85.821,1.78532542]
["bitfinex","SOLUSD",1773211737498,1.84280878,85.841,85.821,1.78532542]
["bitfinex","SOLUSD",1773211739196,1.84280878,85.841,85.822,1.78235888]
["bitfinex","SOLUSD",1773211739518,1.84280878,85.853,85.823,11.65188818]
["bitfinex","SOLUSD",1773211739811,1.84280878,85.853,85.824,1.78235888]
["bitfinex","SOLUSD",1773211740916,11.64702516,85.859,85.841,1.7809462]
["bitfinex","SOLUSD",1773211741113,1.84280878,85.863,85.841,1.7809462]
["bitfinex","SOLUSD",1773211741328,1.84280878,85.862,85.841,1.7809462]
["bitfinex","SOLUSD",1773211741796,11.64673134,85.861,85.841,1.7809462]
["bitfinex","SOLUSD",1773211741999,1.84280878,85.86,85.835,13.43037798]
["bitfinex","SOLUSD",1773211742607,1.84280878,85.859,85.824,1.78024994]
["bitfinex","SOLUSD",1773211742808,3.12663997,85.86,85.8,3.22663997]
["bitfinex","SOLUSD",1773211742809,1.84280878,85.839,85.806,1.77956846]
["bitfinex","SOLUSD",1773211743497,40.77448215,85.838,85.806,1.77956846]
["bitfinex","SOLUSD",1773211743723,1.84280878,85.837,85.806,1.77956846]
["bitfinex","SOLUSD",1773211744031,1.84280878,85.829,85.8,11.75489091]
["bitfinex","SOLUSD",1773211745318,1.84280878,85.827,85.801,1.77825257]
["bitfinex","SOLUSD",1773211746315,1.84280878,85.827,85.8,0.1]
["bitfinex","SOLUSD",1773211747123,1.84280878,85.827,85.8,1.87692082]
["bitfinex","SOLUSD",1773211747321,3.12663997,85.83,85.8,13.53182522]
["bitfinex","SOLUSD",1773211747322,1.84280878,85.825,85.8,13.53182522]
["bitfinex","SOLUSD",1773211748925,1.84280878,85.825,85.801,1.77563549]
["bitfinex","SOLUSD",1773211749128,11.65095497,85.83,85.811,1.77563549]
["bitfinex","SOLUSD",1773211749508,1.84280878,85.829,85.801,1.77563549]
["bitfinex","SOLUSD",1773211750730,1.84280878,85.827,85.803,1.7750043]
["bitfinex","SOLUSD",1773211753235,1.84280878,85.827,85.805,1.77312102]
["bitfinex","SOLUSD",1773211753406,1.84280878,85.827,85.81,4.89976099]
["bitfinex","SOLUSD",1773211755112,1.84280878,85.827,85.81,1.77312102]
["bitfinex","SOLUSD",1773211756337,1.84280878,85.825,85.804,13.42576832]
["bitfinex","SOLUSD",1773211757738,1.84280878,85.825,85.805,1.77071517]
["bitfinex","SOLUSD",1773211758237,1.84280878,85.823,85.8,16.65173045]
["bitfinex","SOLUSD",1773211759820,1.82052633,85.821,85.8,13.52509048]
["bitfinex","SOLUSD",1773211760014,1.82052633,85.821,85.8,11.75497507]
["bitfinex","SOLUSD",1773211760220,1.82052633,85.821,85.8,0.1]
["bitfinex","SOLUSD",1773211762834,13.47282183,85.82,85.8,4.89754065]
["bitfinex","SOLUSD",1773211763040,13.47282183,85.82,85.801,1.67090068]
["bitfinex","SOLUSD",1773211763239,1.82052633,85.819,85.801,1.67090068]
["bitfinex","SOLUSD",1773211766542,1.82052633,85.829,85.81,4.79754065]
["bitfinex","SOLUSD",1773211767432,11.64808796,85.851,85.821,1.67090068]
["bitfinex","SOLUSD",1773211767727,3.12663997,85.85,85.821,1.67090068]
["bitfinex","SOLUSD",1773211767922,40.76830787,85.851,85.821,1.67090068]
["bitfinex","SOLUSD",1773211769142,29.12021991,85.851,85.821,1.67090068]
["bitfinex","SOLUSD",1773211769443,1.82052633,85.85,85.821,1.67090068]
["bitfinex","SOLUSD",1773211770842,3.12663997,85.86,85.831,1.67090068]
["bitfinex","SOLUSD",1773211770843,11.64835932,85.849,85.831,1.67090068]
["bitfinex","SOLUSD",1773211771340,11.64564627,85.869,85.831,1.67090068]
["bitfinex","SOLUSD",1773211771638,1.82052633,85.868,85.841,1.67090068]
["bitfinex","SOLUSD",1773211772741,1.82052633,85.866,85.841,1.67090068]
["bitfinex","SOLUSD",1773211773541,1.82052633,85.866,85.843,1.67090068]
["bitfinex","SOLUSD",1773211774735,1.82052633,85.864,85.84,3.12663997]
["bitfinex","SOLUSD",1773211774942,1.82052633,85.864,85.838,1.67090068]
["bitfinex","SOLUSD",1773211776045,11.64646005,85.863,85.84,3.12663997]
["bitfinex","SOLUSD",1773211776237,1.82052633,85.862,85.84,3.12663997]
["bitfinex","SOLUSD",1773211776435,1.82052633,85.862,85.84,4.83576844]
["bitfinex","SOLUSD",1773211777031,1.82052633,85.862,85.835,1.70912847]
["bitfinex","SOLUSD",1773211777238,1.82052633,85.862,85.84,3.12663997]
["bitfinex","SOLUSD",1773211777444,11.64646005,85.863,85.841,1.70912847]
["bitfinex","SOLUSD",1773211777742,13.41067527,85.863,85.841,1.70912847]
["bitfinex","SOLUSD",1773211778047,1.76421522,85.862,85.841,1.70912847]
["bitfinex","SOLUSD",1773211778338,1.76421522,85.86,85.841,1.70912847]
["bitfinex","SOLUSD",1773211780844,1.76421522,85.865,85.843,1.70912847]
["bitfinex","SOLUSD",1773211784158,1.76421522,85.878,85.851,1.70912847]
["bitfinex","SOLUSD",1773211784333,1.76421522,85.878,85.844,11.64903778]
["bitfinex","SOLUSD",1773211784334,13.40799437,85.883,85.861,1.70912847]
["bitfinex","SOLUSD",1773211784943,1.76421522,85.882,85.861,1.70912847]
["bitfinex","SOLUSD",1773211789354,1.76421522,85.88,85.861,1.70912847]
["bitfinex","SOLUSD",1773211791142,1.82213448,85.885,85.862,11.6465957]
["bitfinex","SOLUSD",1773211791455,1.82213448,85.885,85.863,1.82120804]
["bitfinex","SOLUSD",1773211791854,11.64333934,85.887,85.871,1.82120804]
["bitfinex","SOLUSD",1773211793955,1.82213448,85.887,85.871,1.82120804]
["bitfinex","SOLUSD",1773211794260,1.82213448,85.887,85.87,3.12663997]
["bitfinex","SOLUSD",1773211794454,1.82213448,85.887,85.859,11.64686893]
["bitfinex","SOLUSD",1773211794455,1.82213448,85.887,85.866,1.82120804]
["bitfinex","SOLUSD",1773211794660,1.82213448,85.887,85.861,1.82120804]
["bitfinex","SOLUSD",1773211795560,1.82213448,85.887,85.86,3.12663997]
["bitfinex","SOLUSD",1773211795963,1.82213448,85.887,85.87,3.12663997]
["bitfinex","SOLUSD",1773211797145,1.82213448,85.885,85.86,3.12663997]
["bitfinex","SOLUSD",1773211797862,1.82213448,85.885,85.861,1.82120804]
["bitfinex","SOLUSD",1773211799150,1.82213448,85.883,85.86,3.12663997]
["bitfinex","SOLUSD",1773211799342,1.82213448,85.883,85.86,2.38691134]
["bitfinex","SOLUSD",1773211799546,1.82213448,85.883,85.844,1.82120804]
["bitfinex","SOLUSD",1773211799762,1.82213448,85.883,85.86,3.12663997]
["bitfinex","SOLUSD",1773211800147,1.82213448,85.883,85.846,1.82120804]
["bitfinex","SOLUSD",1773211800357,1.82213448,85.883,85.85,3.12663997]
["bitfinex","SOLUSD",1773211800559,1.82213448,85.883,85.86,3.12663997]
["bitfinex","SOLUSD",1773211801674,0.52876734,85.881,85.851,1.82120804]
["bitfinex","SOLUSD",1773211801964,0.52876734,85.881,85.861,1.82120804]
["bitfinex","SOLUSD",1773211802143,0.53191581,85.889,85.87,4.94784801]
["bitfinex","SOLUSD",1773211802348,11.64335168,85.886,85.871,1.82120804]
["bitfinex","SOLUSD",1773211802763,11.64335168,85.886,85.87,3.12663997]
["bitfinex","SOLUSD",1773211802956,0.53502266,85.885,85.854,1.82120804]
["bitfinex","SOLUSD",1773211803161,0.53502266,85.885,85.86,3.12663997]
["bitfinex","SOLUSD",1773211803577,0.53502266,85.885,85.86,4.98026634]
["bitfinex","SOLUSD",1773211804859,11.64361231,85.884,85.861,1.85526708]
["bitfinex","SOLUSD",1773211806964,29.10662494,85.892,85.861,1.85526708]
["bitfinex","SOLUSD",1773211808062,29.10662494,85.892,85.854,1.85526708]
["bitfinex","SOLUSD",1773211808265,29.10662494,85.892,85.86,3.12499926]
["bitfinex","SOLUSD",1773211808868,0.0201033,85.891,85.86,3.12499926]
["bitfinex","SOLUSD",1773211811578,0.0201033,85.891,85.861,1.85526708]
["bitfinex","SOLUSD",1773211841715,11.64090147,85.904,85.881,1.85526708]
["bitfinex","SOLUSD",1773211841911,11.64090147,85.904,85.891,1.85526708]
["bitfinex","SOLUSD",1773211843520,0.09215799,85.913,85.891,1.85526708]
["bitfinex","SOLUSD",1773211844715,40.73635581,85.919,85.901,1.85526708]
["bitfinex","SOLUSD",1773211844716,11.63886916,85.919,85.901,1.85526708]
["bitfinex","SOLUSD",1773211845302,11.63886916,85.919,85.911,1.85526708]
["bitfinex","SOLUSD",1773211845503,11.63886916,85.919,85.892,11.64252782]
["bitfinex","SOLUSD",1773211845714,11.63886916,85.919,85.91,3.12499926]
["bitfinex","SOLUSD",1773211846715,11.63886916,85.919,85.9,3.12499926]
["bitfinex","SOLUSD",1773211847619,11.63886916,85.919,85.901,1.71805945]
["bitfinex","SOLUSD",1773211849916,11.63886916,85.919,85.911,1.84840686]
["bitfinex","SOLUSD",1773211850718,11.63737926,85.93,85.912,1.84840686]
["bitfinex","SOLUSD",1773211853218,29.09332009,85.931,85.912,1.84840686]
["bitfinex","SOLUSD",1773211853716,11.63629593,85.938,85.921,1.84840686]
["bitfinex","SOLUSD",1773211853921,11.63579861,85.942,85.921,1.84840686]
["bitfinex","SOLUSD",1773211854306,13.53730007,85.942,85.921,1.84840686]
["bitfinex","SOLUSD",1773211854512,1.90150146,85.941,85.921,1.84840686]
["bitfinex","SOLUSD",1773211855913,1.90150146,85.939,85.921,1.84840686]
["bitfinex","SOLUSD",1773211856211,1.90150146,85.939,85.92,3.12499926]
["bitfinex","SOLUSD",1773211856414,1.90150146,85.939,85.921,1.84840686]
["bitfinex","SOLUSD",1773211856722,1.90150146,85.939,85.9,29.10355869]
["bitfinex","SOLUSD",1773211856723,1.90150146,85.939,85.916,1.84840686]
["bitfinex","SOLUSD",1773211858620,11.63629593,85.938,85.916,1.84840686]
["bitfinex","SOLUSD",1773211858826,1.90150146,85.937,85.916,1.84840686]
["bitfinex","SOLUSD",1773211859718,11.63629593,85.938,85.921,1.84840686]
["bitfinex","SOLUSD",1773211859917,13.53779739,85.938,85.921,1.84840686]
["bitfinex","SOLUSD",1773211860931,1.90150146,85.937,85.921,1.84840686]
["bitfinex","SOLUSD",1773211862735,1.90150146,85.948,85.931,1.84840686]
["bitfinex","SOLUSD",1773211863731,11.63507743,85.947,85.931,1.84840686]
["bitfinex","SOLUSD",1773211864819,11.63507743,85.947,85.91,29.10012167]
["bitfinex","SOLUSD",1773211864820,1.90150146,85.946,85.92,3.12034838]
["bitfinex","SOLUSD",1773211865018,1.90150146,85.946,85.921,1.84840686]
["bitfinex","SOLUSD",1773211868352,1.90150146,85.944,85.921,1.84840686]
["bitfinex","SOLUSD",1773211868712,1.90150146,85.944,85.93,3.12034838]
["bitfinex","SOLUSD",1773211868926,1.90150146,85.944,85.93,4.96875524]
["bitfinex","SOLUSD",1773211869437,1.90150146,85.944,85.931,1.84840686]
["bitfinex","SOLUSD",1773211870935,11.63561895,85.943,85.931,1.84840686]
["bitfinex","SOLUSD",1773211871822,0.2,85.98,85.933,1.84840686]
["bitfinex","SOLUSD",1773211872039,11.62939445,85.989,85.971,1.84840686]
["bitfinex","SOLUSD",1773211872228,1.90150146,85.988,85.971,1.84840686]
["bitfinex","SOLUSD",1773211872737,1.90150146,85.988,85.97,3.12034838]
["bitfinex","SOLUSD",1773211872930,1.90150146,85.988,85.971,1.84840686]
["bitfinex","SOLUSD",1773211873238,2.10150146,85.99,85.971,1.84840686]
["bitfinex","SOLUSD",1773211873442,1.90150146,85.988,85.97,3.12034838]
["bitfinex","SOLUSD",1773211873834,1.90150146,85.988,85.971,1.84840686]
["bitfinex","SOLUSD",1773211874347,0.2,85.99,85.981,1.84840686]
["bitfinex","SOLUSD",1773211876027,11.62701486,86.007,85.982,1.84840686]
["bitfinex","SOLUSD",1773211876233,11.62701486,86.007,85.991,1.84840686]
["bitfinex","SOLUSD",1773211877728,1.90150146,86.009,85.991,1.84840686]
["bitfinex","SOLUSD",1773211877942,0.2,86.01,85.991,1.84840686]
["bitfinex","SOLUSD",1773211878551,2.78,86.02,85.98,3.12034838]
["bitfinex","SOLUSD",1773211878552,2.78,86.02,86.002,1.84840686]
["bitfinex","SOLUSD",1773211878857,0.2,86.02,86.002,1.84840686]
["bitfinex","SOLUSD",1773211879651,1.98868738,86.02,86.002,1.84840686]
["bitfinex","SOLUSD",1773211879955,1.98868738,86.02,85.971,1.8917754]
["bitfinex","SOLUSD",1773211879956,1.78868738,86.009,85.971,1.8917754]
["bitfinex","SOLUSD",1773211880254,1.78868738,86.009,85.979,1.8917754]
["bitfinex","SOLUSD",1773211880449,1.78868738,86.009,85.974,1.8917754]
["bitfinex","SOLUSD",1773211881851,32.38335698,86.02,85.981,1.8917754]
["bitfinex","SOLUSD",1773211882052,11.62583974,86.016,85.981,1.8917754]
["bitfinex","SOLUSD",1773211882259,11.62583974,86.016,85.991,1.8917754]
["bitfinex","SOLUSD",1773211882463,1.78868738,86.015,85.991,1.8917754]
["bitfinex","SOLUSD",1773211882759,3.69383402,86.042,85.975,40.70950857]
["bitfinex","SOLUSD",1773211882760,599.22304592,86.029,86.011,1.8917754]
["bitfinex","SOLUSD",1773211882934,599.22304592,86.029,86.01,3.12034838]
["bitfinex","SOLUSD",1773211882935,1.94316705,86.064,86.02,3.12034838]
["bitfinex","SOLUSD",1773211883135,1.94316705,86.064,86.01,3.12034838]
["bitfinex","SOLUSD",1773211883136,1.94316705,86.071,86.04,3.12034838]
["bitfinex","SOLUSD",1773211883344,1.94316705,86.079,86.05,3.12034838]
["bitfinex","SOLUSD",1773211883854,1.94316705,86.078,86.05,3.12034838]
["bitfinex","SOLUSD",1773211884148,1.94316705,86.076,86.05,3.12034838]
["bitfinex","SOLUSD",1773211885658,1e-08,86.08,86.07,3.12034838]
["bitfinex","SOLUSD",1773211885952,0.2,86.09,86.07,3.12034838]
["bitfinex","SOLUSD",1773211885953,0.2,86.09,86.071,11.61831511]
["bitfinex","SOLUSD",1773211886458,0.2,86.09,86.08,3.12034838]
["bitfinex","SOLUSD",1773211888546,0.2,86.09,86.08,14.73744079]
["bitfinex","SOLUSD",1773211889247,0.2,86.09,86.08,3.12034838]
["bitfinex","SOLUSD",1773211890742,0.2,86.09,86.081,11.61696541]
["bitfinex","SOLUSD",1773211890957,0.2,86.09,86.075,11.61764571]
["bitfinex","SOLUSD",1773211891860,0.2,86.09,86.08,3.12034838]
["bitfinex","SOLUSD",1773211892565,2.04316705,86.11,86.09,3.12034838]
["bitfinex","SOLUSD",1773211893561,0.1,86.12,86.101,0.02145464]
["bitfinex","SOLUSD",1773211893969,1.94316705,86.109,86.07,3.12034838]
["bitfinex","SOLUSD",1773211895061,1.94316705,86.107,86.07,3.12034838]
["bitfinex","SOLUSD",1773211895865,1.94316705,86.107,86.08,3.12034838]
["bitfinex","SOLUSD",1773211897166,0.1,86.12,86.082,0.03150331]
["bitfinex","SOLUSD",1773211897346,0.1,86.12,86.081,11.61696541]
["bitfinex","SOLUSD",1773211897347,1.9589187,86.153,86.11,3.12034838]
["bitfinex","SOLUSD",1773211897541,11.60763455,86.151,86.12,3.12034838]
["bitfinex","SOLUSD",1773211897855,1.9589187,86.153,86.12,3.12034838]
["bitfinex","SOLUSD",1773211898056,1.9589187,86.153,86.1,3.12034838]
["bitfinex","SOLUSD",1773211898057,4.5989187,86.162,86.13,3.12034838]
["bitfinex","SOLUSD",1773211898562,11.60640343,86.16,86.13,3.12034838]
["bitfinex","SOLUSD",1773211898773,11.60640343,86.16,86.103,3.69383402]
["bitfinex","SOLUSD",1773211898774,1.9589187,86.149,86.12,3.12034838]
["bitfinex","SOLUSD",1773211899354,1.9589187,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1773211899871,1.9589187,86.163,86.14,8.66256879]
["bitfinex","SOLUSD",1773211900046,11.60618033,86.161,86.13,9.24309579]
["bitfinex","SOLUSD",1773211900246,2.0589187,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1773211900447,1.9589187,86.149,86.12,9.24309579]
["bitfinex","SOLUSD",1773211900749,11.70766112,86.15,86.13,9.24309579]
["bitfinex","SOLUSD",1773211900750,0.1,86.15,86.13,9.24309579]
["bitfinex","SOLUSD",1773211900952,1.9589187,86.169,86.14,9.24309579]
["bitfinex","SOLUSD",1773211901169,0.1,86.17,86.16,9.24309579]
["bitfinex","SOLUSD",1773211901464,0.1,86.2,86.161,11.60617912]
["bitfinex","SOLUSD",1773211901671,0.1,86.2,86.18,9.24309579]
["bitfinex","SOLUSD",1773211901873,1.9589187,86.199,86.161,11.60617912]
["bitfinex","SOLUSD",1773211902159,13.55998135,86.199,86.17,9.24309579]
["bitfinex","SOLUSD",1773211902370,1.9589187,86.198,86.17,9.24309579]
["bitfinex","SOLUSD",1773211903462,0.1,86.2,86.15,9.24309579]
["bitfinex","SOLUSD",1773211903463,1.9589187,86.189,86.15,9.24309579]
["bitfinex","SOLUSD",1773211904052,1.9589187,86.189,86.16,9.24309579]
["bitfinex","SOLUSD",1773211906058,1.9589187,86.189,86.117,1.16121091]
["bitfinex","SOLUSD",1773211906059,1.9589187,86.189,86.143,0.02323653]
["bitfinex","SOLUSD",1773211906262,1.9589187,86.179,86.14,9.24309579]
["bitfinex","SOLUSD",1773211906459,1.9589187,86.179,86.15,9.24309579]
["bitfinex","SOLUSD",1773211906858,1.9589187,86.179,86.142,0.02323653]
["bitfinex","SOLUSD",1773211907070,1.9589187,86.179,86.15,9.24309579]
["bitfinex","SOLUSD",1773211907974,1.9589187,86.179,86.142,0.02323653]
["bitfinex","SOLUSD",1773211908473,1.9589187,86.177,86.142,0.02323653]
["bitfinex","SOLUSD",1773211908674,11.60388962,86.178,86.151,0.02758678]
["bitfinex","SOLUSD",1773211908853,1.9589187,86.177,86.15,9.24309579]
["bitfinex","SOLUSD",1773211909058,1.9589187,86.177,86.142,0.02972451]
["bitfinex","SOLUSD",1773211909254,9.24309579,86.17,86.13,9.24309579]
["bitfinex","SOLUSD",1773211909455,9.34309579,86.2,86.151,0.03183768]
["bitfinex","SOLUSD",1773211909456,1.9589187,86.183,86.151,0.03183768]
["bitfinex","SOLUSD",1773211909661,1.9589187,86.179,86.143,0.03183768]
["bitfinex","SOLUSD",1773211909862,1.9589187,86.179,86.14,9.24309579]
["bitfinex","SOLUSD",1773211910088,9.24309579,86.17,86.135,0.03392658]
["bitfinex","SOLUSD",1773211910257,1.9589187,86.169,86.135,0.03392658]
["bitfinex","SOLUSD",1773211911187,1.9589187,86.169,86.131,11.61022163]
["bitfinex","SOLUSD",1773211911188,1.9589187,86.167,86.13,9.24309579]
["bitfinex","SOLUSD",1773211911360,1.9589187,86.167,86.131,0.03599149]
["bitfinex","SOLUSD",1773211911555,1.9589187,86.167,86.131,11.61022163]
["bitfinex","SOLUSD",1773211911871,1.9589187,86.167,86.14,9.24309579]
["bitfinex","SOLUSD",1773211913084,1.9589187,86.167,86.131,11.61022163]
["bitfinex","SOLUSD",1773211913404,1.9589187,86.165,86.14,9.24309579]
["bitfinex","SOLUSD",1773211913572,1.9589187,86.165,86.131,11.65027205]
["bitfinex","SOLUSD",1773211916869,1.9589187,86.163,86.12,9.24309579]
["bitfinex","SOLUSD",1773211917075,1.9589187,86.163,86.121,0.04789228]
["bitfinex","SOLUSD",1773211918178,1.9589187,86.161,86.13,9.29289257]
["bitfinex","SOLUSD",1773211918384,1.9589187,86.161,86.131,0.04979678]
["bitfinex","SOLUSD",1773211919572,11.60604442,86.162,86.131,0.04979678]
["bitfinex","SOLUSD",1773211919873,11.6055234,86.166,86.141,0.0535404]
["bitfinex","SOLUSD",1773211920069,11.6055234,86.166,86.13,9.24309579]
["bitfinex","SOLUSD",1773211920273,46.50371738,86.2,86.116,29.03031774]
["bitfinex","SOLUSD",1773211920274,1.9589187,86.182,86.151,0.0535404]
["bitfinex","SOLUSD",1773211920569,9.24309579,86.18,86.151,0.0535404]
["bitfinex","SOLUSD",1773211920767,1.9589187,86.179,86.141,0.0535404]
["bitfinex","SOLUSD",1773211921182,1.9589187,86.169,86.134,0.05538002]
["bitfinex","SOLUSD",1773211921388,9.24309579,86.16,86.13,9.24309579]
["bitfinex","SOLUSD",1773211921589,1.9589187,86.159,86.13,3.10564497]
["bitfinex","SOLUSD",1773211922581,1.9589187,86.157,86.131,11.61022163]
["bitfinex","SOLUSD",1773211923093,1.9589187,86.157,86.131,11.66921775]
["bitfinex","SOLUSD",1773211923875,1.9589187,86.149,86.11,3.10564497]
["bitfinex","SOLUSD",1773211924074,1.9589187,86.149,86.111,0.06077307]
["bitfinex","SOLUSD",1773211924585,1.9589187,86.149,86.12,3.16641804]
["bitfinex","SOLUSD",1773211924791,1.9589187,86.148,86.121,11.61156976]
["bitfinex","SOLUSD",1773211926469,1.9589187,86.139,86.103,11.61399718]
["bitfinex","SOLUSD",1773211926674,3.10637982,86.14,86.103,11.67826317]
["bitfinex","SOLUSD",1773211926675,1.9589187,86.137,86.103,11.67826317]
["bitfinex","SOLUSD",1773211926872,1.9589187,86.137,86.104,0.06598242]
["bitfinex","SOLUSD",1773211927989,1.9589187,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773211928795,1.9589187,86.127,86.097,0.06598242]
["bitfinex","SOLUSD",1773211930387,1.9589187,86.127,86.101,0.07101432]
["bitfinex","SOLUSD",1773211930896,1.9589187,86.127,86.102,0.07265324]
["bitfinex","SOLUSD",1773211933193,1.9589187,86.127,86.091,40.65465611]
["bitfinex","SOLUSD",1773211933194,1.9589187,86.125,86.092,0.07587481]
["bitfinex","SOLUSD",1773211933397,1.9589187,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1773211933601,1.9589187,86.119,86.086,0.07587481]
["bitfinex","SOLUSD",1773211933602,1.9589187,86.119,86.086,11.6162703]
["bitfinex","SOLUSD",1773211933801,1.9589187,86.109,86.086,11.6162703]
["bitfinex","SOLUSD",1773211936006,1.9589187,86.109,86.08,32.22480455]
["bitfinex","SOLUSD",1773211936007,1.9589187,86.109,86.082,0.08056974]
["bitfinex","SOLUSD",1773211940006,1.9589187,86.109,86.076,0.08804193]
["bitfinex","SOLUSD",1773211940207,1.9589187,86.099,86.076,11.61761696]
["bitfinex","SOLUSD",1773211940711,1.9589187,86.099,86.076,40.66171752]
["bitfinex","SOLUSD",1773211941814,1.9589187,86.099,86.076,29.04410056]
["bitfinex","SOLUSD",1773211943000,1.9589187,86.099,86.076,29.13642296]
["bitfinex","SOLUSD",1773211943510,1.9589187,86.097,86.072,0.0923224]
["bitfinex","SOLUSD",1773211959421,1.9589187,86.096,86.059,0.1139657]
["bitfinex","SOLUSD",1773211960220,1.9589187,86.094,86.061,0.11511128]
["bitfinex","SOLUSD",1773211960420,11.61507636,86.095,86.051,11.62101544]
["bitfinex","SOLUSD",1773211960421,1.9589187,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773211960923,1.9589187,86.059,86.033,11.62344681]
["bitfinex","SOLUSD",1773211961626,1.9589187,86.049,86.03,0.2]
["bitfinex","SOLUSD",1773211963729,11.62047702,86.055,86.032,0.11846967]
["bitfinex","SOLUSD",1773211963908,1.9589187,86.056,86.032,0.11846967]
["bitfinex","SOLUSD",1773211964227,1.9589187,86.054,86.031,11.62371703]
["bitfinex","SOLUSD",1773211969627,2.00058352,86.049,86.031,11.62371703]
["bitfinex","SOLUSD",1773211970230,2.00058352,86.049,86.03,0.2]
["bitfinex","SOLUSD",1773211970832,2.00058352,86.049,86.031,11.62371703]
["bitfinex","SOLUSD",1773211971032,2.00058352,86.049,86.03,0.2]
["bitfinex","SOLUSD",1773211971917,2.00058352,86.049,86.031,11.62371703]
["bitfinex","SOLUSD",1773211972533,2.00058352,86.047,86.03,0.2]
["bitfinex","SOLUSD",1773211973928,2.00058352,86.047,86.031,11.62371703]
["bitfinex","SOLUSD",1773211975127,2.00058352,86.047,86.03,0.2]
["bitfinex","SOLUSD",1773211975327,2.00058352,86.045,86.03,0.2]
["bitfinex","SOLUSD",1773211976430,2.00058352,86.045,85.994,61.2]
["bitfinex","SOLUSD",1773211976431,2.00058352,86.039,86.007,11.62696059]
["bitfinex","SOLUSD",1773211977127,2.00058352,86.039,86.011,0.3336216]
["bitfinex","SOLUSD",1773211981420,2.00058352,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1773211981633,2.00058352,86.039,86.012,11.96352264]
["bitfinex","SOLUSD",1773211982231,2.00058352,86.039,86.013,0.33811835]
["bitfinex","SOLUSD",1773211983028,2.00058352,86.039,86.015,0.33898864]
["bitfinex","SOLUSD",1773211983933,2.00058352,86.037,86.01,11.62650006]
["bitfinex","SOLUSD",1773211985729,2.00058352,86.035,86.005,0.34069936]
["bitfinex","SOLUSD",1773211987627,2.00058352,86.035,86.006,11.96946679]
["bitfinex","SOLUSD",1773211987928,2.00058352,86.035,86.007,0.34237101]
["bitfinex","SOLUSD",1773211990441,2.00058352,86.035,86.009,0.34480716]
["bitfinex","SOLUSD",1773211991829,3.11481014,86.04,86.009,0.34480716]
["bitfinex","SOLUSD",1773211991830,2.00058352,86.033,86.009,0.34480716]
["bitfinex","SOLUSD",1773211992331,2.00058352,86.033,86.003,11.627371]
["bitfinex","SOLUSD",1773211992647,2.00058352,86.028,86.001,0.34638498]
["bitfinex","SOLUSD",1773211994549,2.00058352,86.028,86.003,0.34792676]
["bitfinex","SOLUSD",1773211995042,2.00058352,86.028,86.002,11.62763656]
["bitfinex","SOLUSD",1773211995043,2.00058352,86.039,86.021,0.3486844]
["bitfinex","SOLUSD",1773211995347,3.11481014,86.08,86.031,0.3486844]
["bitfinex","SOLUSD",1773211995538,3.11481014,86.08,86.041,0.3486844]
["bitfinex","SOLUSD",1773211995539,2.00058352,86.079,86.041,0.3486844]
["bitfinex","SOLUSD",1773211996851,2.00058352,86.078,86.043,0.34943334]
["bitfinex","SOLUSD",1773211997342,2.00058352,86.078,86.042,11.622231]
["bitfinex","SOLUSD",1773211997343,2.00058352,86.084,86.051,0.35017367]
["bitfinex","SOLUSD",1773211999052,2.00058352,86.084,86.053,0.35162892]
["bitfinex","SOLUSD",1773212000848,1.98655441,86.083,86.054,11.97436002]
["bitfinex","SOLUSD",1773212001354,1.98655441,86.083,86.055,0.35374971]
["bitfinex","SOLUSD",1773212001737,1.98655441,86.083,86.061,0.35374971]
["bitfinex","SOLUSD",1773212003960,1.98655441,86.083,86.062,11.6195301]
["bitfinex","SOLUSD",1773212004458,1.98655441,86.083,86.062,11.97532836]
["bitfinex","SOLUSD",1773212007141,1.98655441,86.104,86.07,3.11481014]
["bitfinex","SOLUSD",1773212007340,1.98655441,86.099,86.07,3.11481014]
["bitfinex","SOLUSD",1773212007742,1.98655441,86.099,86.071,0.35777703]
["bitfinex","SOLUSD",1773212008140,1.98655441,86.109,86.081,0.35842153]
["bitfinex","SOLUSD",1773212009155,1.98655441,86.109,86.072,11.61818012]
["bitfinex","SOLUSD",1773212009156,1.98655441,86.109,86.073,0.35905862]
["bitfinex","SOLUSD",1773212009569,1.98655441,86.109,86.072,11.61818012]
["bitfinex","SOLUSD",1773212009570,1.98655441,86.109,86.081,0.35905862]
["bitfinex","SOLUSD",1773212010459,1.98655441,86.108,86.082,11.61683046]
["bitfinex","SOLUSD",1773212010760,1.98655441,86.108,86.083,0.3596884]
["bitfinex","SOLUSD",1773212011021,1.98655441,86.124,86.101,0.36031094]
["bitfinex","SOLUSD",1773212011348,1.98655441,86.124,86.1,3.11481014]
["bitfinex","SOLUSD",1773212014785,1.98655441,86.122,86.1,3.11481014]
["bitfinex","SOLUSD",1773212016181,1.98655441,86.122,86.101,11.61426696]
["bitfinex","SOLUSD",1773212020672,1.98655441,86.122,86.09,3.11481014]
["bitfinex","SOLUSD",1773212020978,1.98655441,86.122,86.07,3.11481014]
["bitfinex","SOLUSD",1773212020979,1.95109947,86.109,86.07,3.48151472]
["bitfinex","SOLUSD",1773212021176,1.95109947,86.109,86.07,3.11481014]
["bitfinex","SOLUSD",1773212021379,3.11481014,86.1,86.07,3.11481014]
["bitfinex","SOLUSD",1773212021679,1.95109947,86.099,86.065,0.36670458]
["bitfinex","SOLUSD",1773212022056,1.95109947,86.099,86.065,11.98582842]
["bitfinex","SOLUSD",1773212022258,1.95109947,86.099,86.065,11.61912384]
["bitfinex","SOLUSD",1773212022661,1.95109947,86.097,86.061,11.98691166]
["bitfinex","SOLUSD",1773212023357,1.95109947,86.097,86.052,29.05202271]
["bitfinex","SOLUSD",1773212023358,1.95109947,86.089,86.056,11.98801303]
["bitfinex","SOLUSD",1773212024682,1.95109947,86.087,86.056,11.98801303]
["bitfinex","SOLUSD",1773212025183,1.95109947,86.087,86.06,3.11481014]
["bitfinex","SOLUSD",1773212025367,1.95109947,86.087,86.061,0.36883534]
["bitfinex","SOLUSD",1773212026670,3.11481014,86.09,86.061,11.98848772]
["bitfinex","SOLUSD",1773212026671,1.95109947,86.085,86.061,11.98848772]
["bitfinex","SOLUSD",1773212026984,1.95109947,86.085,86.061,11.61965238]
["bitfinex","SOLUSD",1773212027362,1.95109947,86.085,86.056,11.9896]
["bitfinex","SOLUSD",1773212028165,11.61629068,86.086,86.046,29.05410164]
["bitfinex","SOLUSD",1773212028166,1.95109947,86.079,86.046,11.62169072]
["bitfinex","SOLUSD",1773212029276,1.95109947,86.077,86.045,11.99208723]
["bitfinex","SOLUSD",1773212030665,1.95109947,86.077,86.046,0.37185242]
["bitfinex","SOLUSD",1773212031378,1.87348864,86.075,86.047,11.62155566]
["bitfinex","SOLUSD",1773212031871,1.87348864,86.075,86.047,11.99389091]
["bitfinex","SOLUSD",1773212032072,1.87348864,86.075,86.047,41.04778006]
["bitfinex","SOLUSD",1773212032592,1.87348864,86.075,86.048,0.37281253]
["bitfinex","SOLUSD",1773212034368,1.87348864,86.075,86.051,0.37375071]
["bitfinex","SOLUSD",1773212036477,1.87348864,86.073,86.051,0.37375071]
["bitfinex","SOLUSD",1773212036683,1.87348864,86.069,86.03,0.37466746]
["bitfinex","SOLUSD",1773212036990,1.87348864,86.069,86.031,0.37466746]
["bitfinex","SOLUSD",1773212038087,1.87348864,86.069,86.041,0.37556327]
["bitfinex","SOLUSD",1773212039985,1.87348864,86.067,86.042,11.622231]
["bitfinex","SOLUSD",1773212040798,1.87348864,86.067,86.032,0.37643862]
["bitfinex","SOLUSD",1773212041094,1.87348864,86.067,86.033,0.37686877]
["bitfinex","SOLUSD",1773212041998,1.87348864,86.065,86.041,0.37729398]
["bitfinex","SOLUSD",1773212043996,1.87348864,86.065,86.043,0.3781298]
["bitfinex","SOLUSD",1773212044172,3.11481014,86.1,86.042,11.622231]
["bitfinex","SOLUSD",1773212044173,1.87348864,86.085,86.051,0.3781298]
["bitfinex","SOLUSD",1773212044672,1.87348864,86.098,86.061,0.3781298]
["bitfinex","SOLUSD",1773212045074,1.87348864,86.089,86.055,0.37854053]
["bitfinex","SOLUSD",1773212046188,1.87348864,86.079,86.047,0.37894653]
["bitfinex","SOLUSD",1773212046389,1.87348864,86.079,86.051,0.37894653]
["bitfinex","SOLUSD",1773212047691,1.87348864,86.078,86.051,0.37894653]
["bitfinex","SOLUSD",1773212048090,1.87348864,86.078,86.052,11.62088039]
["bitfinex","SOLUSD",1773212048278,1.87348864,86.078,86.053,0.37974461]
["bitfinex","SOLUSD",1773212049296,1.87348864,86.089,86.061,0.38013679]
["bitfinex","SOLUSD",1773212050375,1.87348864,86.088,86.063,0.38052446]
["bitfinex","SOLUSD",1773212052084,1.87348864,86.088,86.062,11.6195301]
["bitfinex","SOLUSD",1773212052400,1.87348864,86.086,86.058,0.3812865]
["bitfinex","SOLUSD",1773212053096,1.87348864,86.086,86.059,11.61993516]
["bitfinex","SOLUSD",1773212053281,1.87348864,86.086,86.059,12.00159613]
["bitfinex","SOLUSD",1773212053993,1.87348864,86.086,86.042,61.2]
["bitfinex","SOLUSD",1773212053994,1.87348864,86.079,86.043,12.00412705]
["bitfinex","SOLUSD",1773212054301,1.87348864,86.079,86.044,0.38203113]
["bitfinex","SOLUSD",1773212054488,1.87348864,86.077,86.046,0.38203113]
["bitfinex","SOLUSD",1773212056488,1.87348864,86.075,86.048,0.38275876]
["bitfinex","SOLUSD",1773212056902,11.61610296,86.088,86.051,0.38275876]
["bitfinex","SOLUSD",1773212057108,1.87348864,86.087,86.061,0.38311631]
["bitfinex","SOLUSD",1773212059400,3.11118762,86.09,86.061,12.00266728]
["bitfinex","SOLUSD",1773212059401,1.87348864,86.085,86.061,12.00266728]
["bitfinex","SOLUSD",1773212060195,1.87348864,86.085,86.061,0.38311631]
["bitfinex","SOLUSD",1773212060417,1.87348864,86.085,86.061,12.00269131]
["bitfinex","SOLUSD",1773212060913,1.87348864,86.085,86.062,0.38484343]
["bitfinex","SOLUSD",1773212062594,1.95010942,86.083,86.062,0.38484343]
["bitfinex","SOLUSD",1773212065695,1.95010942,86.081,86.062,0.38484343]
["bitfinex","SOLUSD",1773212065900,1.95010942,86.081,86.057,11.62017197]
["bitfinex","SOLUSD",1773212066918,1.95010942,86.079,86.057,11.62017197]
["bitfinex","SOLUSD",1773212067616,1.95010942,86.079,86.056,0.38615506]
["bitfinex","SOLUSD",1773212068919,11.61737029,86.078,86.057,11.62020521]
["bitfinex","SOLUSD",1773212069122,1.95010942,86.077,86.057,11.62020521]
["bitfinex","SOLUSD",1773212070306,1.95010942,86.077,86.057,0.38771163]
["bitfinex","SOLUSD",1773212070515,1.95010942,86.077,86.052,0.38771163]
["bitfinex","SOLUSD",1773212071520,1.95010942,86.077,86.053,12.00875764]
["bitfinex","SOLUSD",1773212071907,1.95010942,86.077,86.054,0.38830951]
["bitfinex","SOLUSD",1773212072611,1.95010942,86.088,86.061,0.38830951]
["bitfinex","SOLUSD",1773212074525,1.95010942,86.086,86.062,12.00842384]
["bitfinex","SOLUSD",1773212077623,1.95010942,86.084,86.062,12.00842384]
["bitfinex","SOLUSD",1773212078723,1.95010942,86.084,86.057,12.01037085]
["bitfinex","SOLUSD",1773212078928,1.95010942,86.084,86.058,0.39029659]
["bitfinex","SOLUSD",1773212079329,3.11118762,86.08,86.044,11.62196085]
["bitfinex","SOLUSD",1773212079621,1.97539701,86.077,86.048,0.39056757]
["bitfinex","SOLUSD",1773212083522,1.97539701,86.075,86.049,12.01290625]
["bitfinex","SOLUSD",1773212084220,1.97539701,86.075,86.05,0.39187648]
["bitfinex","SOLUSD",1773212086421,3.11118762,86.1,86.041,0.39237923]
["bitfinex","SOLUSD",1773212086422,1.97539701,86.069,86.041,0.39237923]
["bitfinex","SOLUSD",1773212089537,1.97539701,86.069,86.043,0.39335056]
["bitfinex","SOLUSD",1773212091539,2.00331764,86.067,86.045,0.39381965]
["bitfinex","SOLUSD",1773212093620,2.00331764,86.067,86.05,3.50546565]
["bitfinex","SOLUSD",1773212094129,2.00331764,86.067,86.047,0.39450327]
["bitfinex","SOLUSD",1773212094729,2.00331764,86.067,86.048,11.6214206]
["bitfinex","SOLUSD",1773212095132,2.00331764,86.067,86.045,0.39472593]
["bitfinex","SOLUSD",1773212097652,2.00331764,86.067,86.046,11.62169072]
["bitfinex","SOLUSD",1773212097949,2.00331764,86.067,86.047,0.39516361]
["bitfinex","SOLUSD",1773212100641,2.00331764,86.067,86.051,0.39580145]
["bitfinex","SOLUSD",1773212102239,2.00331764,86.067,86.048,12.01763516]
["bitfinex","SOLUSD",1773212102447,2.00331764,86.078,86.044,0.39621456]
["bitfinex","SOLUSD",1773212102742,3.11118762,86.1,85.975,46.52476445]
["bitfinex","SOLUSD",1773212102743,2.00331764,86.069,86.031,0.39621456]
["bitfinex","SOLUSD",1773212103744,2.00331764,86.069,86.041,0.39641756]
["bitfinex","SOLUSD",1773212106549,2.00331764,86.067,86.043,0.39701269]
["bitfinex","SOLUSD",1773212107444,2.00331764,86.067,86.044,11.62196085]
["bitfinex","SOLUSD",1773212107746,2.00331764,86.065,86.044,11.62196085]
["bitfinex","SOLUSD",1773212109351,2.00331764,86.065,86.041,0.39758755]
["bitfinex","SOLUSD",1773212110447,2.00331764,86.065,86.042,11.622231]
["bitfinex","SOLUSD",1773212113053,2.00331764,86.065,86.042,0.39832368]
["bitfinex","SOLUSD",1773212113254,4.82477569,86.093,86.04,3.11204564]
["bitfinex","SOLUSD",1773212113255,2.00331764,86.089,86.051,0.39832368]
["bitfinex","SOLUSD",1773212113444,2.00331764,86.109,86.071,0.39832368]
["bitfinex","SOLUSD",1773212118244,3.11204564,86.1,86.07,3.11204564]
["bitfinex","SOLUSD",1773212118450,2.00331764,86.099,86.069,11.61856057]
["bitfinex","SOLUSD",1773212118756,2.00331764,86.089,86.061,12.01881401]
["bitfinex","SOLUSD",1773212118956,2.00331764,86.089,86.062,0.39919727]
["bitfinex","SOLUSD",1773212121361,2.00331764,86.089,86.06,3.11204564]
["bitfinex","SOLUSD",1773212121362,2.00331764,86.089,86.064,0.3998607]
["bitfinex","SOLUSD",1773212122558,2.00331764,86.089,86.065,11.61912507]
["bitfinex","SOLUSD",1773212122762,2.00331764,86.089,86.066,0.40002183]
["bitfinex","SOLUSD",1773212124063,1.89946119,86.087,86.066,0.40002183]
["bitfinex","SOLUSD",1773212124266,1.89946119,86.079,86.053,0.40033855]
["bitfinex","SOLUSD",1773212124663,1.89946119,86.079,86.054,11.62061031]
["bitfinex","SOLUSD",1773212124861,1.89946119,86.079,86.055,0.40033855]
["bitfinex","SOLUSD",1773212126872,1.89946119,86.079,86.056,12.02114035]
["bitfinex","SOLUSD",1773212127449,1.89946119,86.079,86.056,11.62034024]
["bitfinex","SOLUSD",1773212127648,1.89946119,86.079,86.057,0.40080011]
["bitfinex","SOLUSD",1773212129469,1.89946119,86.079,86.058,11.62007018]
["bitfinex","SOLUSD",1773212131766,1.89946119,86.078,86.053,11.62074535]
["bitfinex","SOLUSD",1773212132466,1.89946119,86.078,86.053,12.02228006]
["bitfinex","SOLUSD",1773212134067,1.89946119,86.078,86.054,0.40167661]
["bitfinex","SOLUSD",1773212136081,1.89946119,86.089,86.071,0.40209259]
["bitfinex","SOLUSD",1773212136271,1.89946119,86.107,86.071,0.40209259]
["bitfinex","SOLUSD",1773212138271,1.88632149,86.105,86.072,0.40249441]
["bitfinex","SOLUSD",1773212140384,4.82477569,86.123,86.072,0.40249441]
["bitfinex","SOLUSD",1773212140385,1.88632149,86.099,86.072,0.40249441]
["bitfinex","SOLUSD",1773212140590,1.88632149,86.099,86.054,0.40275465]
["bitfinex","SOLUSD",1773212140770,1.88632149,86.099,86.061,0.40275465]
["bitfinex","SOLUSD",1773212142587,1.88632149,86.089,86.053,11.62074535]
["bitfinex","SOLUSD",1773212142890,1.88632149,86.089,86.054,0.40313391]
["bitfinex","SOLUSD",1773212146480,11.61602081,86.088,86.056,0.40350026]
["bitfinex","SOLUSD",1773212146788,1.88632149,86.087,86.056,0.40350026]
["bitfinex","SOLUSD",1773212147374,11.61602081,86.088,86.04,32.16801732]
["bitfinex","SOLUSD",1773212147375,1.88632149,86.069,86.04,0.40361958]
["bitfinex","SOLUSD",1773212147687,1.88632149,86.069,86.041,0.40361958]
["bitfinex","SOLUSD",1773212148776,1.88632149,86.069,86.043,0.40373753]
["bitfinex","SOLUSD",1773212149181,1.88632149,86.067,86.043,0.40373753]
["bitfinex","SOLUSD",1773212150298,3.11204564,86.08,86.051,0.40408331]
["bitfinex","SOLUSD",1773212150588,1.92911731,86.083,86.051,0.40408331]
["bitfinex","SOLUSD",1773212151890,1.92911731,86.081,86.053,0.40419593]
["bitfinex","SOLUSD",1773212155567,1.92911731,86.079,86.053,0.40419593]
["bitfinex","SOLUSD",1773212156890,1.92911731,86.079,86.055,0.40473994]
["bitfinex","SOLUSD",1773212157475,1.92911731,86.079,86.061,11.61966512]
["bitfinex","SOLUSD",1773212157991,1.92911731,86.079,86.061,12.02451014]
["bitfinex","SOLUSD",1773212160678,1.92911731,86.079,86.05,3.11204564]
["bitfinex","SOLUSD",1773212160887,1.92911731,86.079,86.042,29.0555775]
["bitfinex","SOLUSD",1773212160888,1.92911731,86.077,86.046,0.40525342]
["bitfinex","SOLUSD",1773212161119,1.92911731,86.077,86.048,11.62131481]
["bitfinex","SOLUSD",1773212165174,3.11204564,86.08,86.048,11.62131481]
["bitfinex","SOLUSD",1773212165175,1.92911731,86.075,86.048,0.40564337]
["bitfinex","SOLUSD",1773212166197,3.11204564,86.1,86.061,2.02978055]
["bitfinex","SOLUSD",1773212167474,40.65087863,86.099,86.062,11.6195301]
["bitfinex","SOLUSD",1773212167679,40.65087863,86.099,86.063,2.02978055]
["bitfinex","SOLUSD",1773212168202,1.92911731,86.098,86.063,2.02978055]
["bitfinex","SOLUSD",1773212169705,1.92911731,86.096,86.065,2.02978055]
["bitfinex","SOLUSD",1773212173005,1.92911731,86.101,86.081,2.02978055]
["bitfinex","SOLUSD",1773212174907,1.92911731,86.099,86.071,2.02978055]
["bitfinex","SOLUSD",1773212175304,1.92911731,86.097,86.071,2.02978055]
["bitfinex","SOLUSD",1773212176496,1.92911731,86.102,86.073,2.02978055]
["bitfinex","SOLUSD",1773212176696,1.92911731,86.1,86.073,2.02978055]
["bitfinex","SOLUSD",1773212179511,1.92911731,86.1,86.075,1.94069682]
["bitfinex","SOLUSD",1773212180318,1.92911731,86.1,86.069,1.94069682]
["bitfinex","SOLUSD",1773212180319,1.97673884,86.098,86.069,1.94069682]
["bitfinex","SOLUSD",1773212182408,1.97673884,86.096,86.064,1.94069682]
["bitfinex","SOLUSD",1773212182612,1.97673884,86.089,86.064,1.94069682]
["bitfinex","SOLUSD",1773212184597,1.97673884,86.089,86.066,1.94069682]
["bitfinex","SOLUSD",1773212185509,1.97673884,86.089,86.067,11.61885507]
["bitfinex","SOLUSD",1773212185709,1.97673884,86.089,86.067,13.55955189]
["bitfinex","SOLUSD",1773212185912,1.97673884,86.089,86.068,1.94069682]
["bitfinex","SOLUSD",1773212186423,1.97673884,86.087,86.068,1.94069682]
["bitfinex","SOLUSD",1773212187323,1.97673884,86.087,86.067,11.61885507]
["bitfinex","SOLUSD",1773212187522,1.97673884,86.087,86.067,13.55955189]
["bitfinex","SOLUSD",1773212188024,29.03701638,86.097,86.067,1.94069682]
["bitfinex","SOLUSD",1773212188025,1.97673884,86.085,86.067,1.94069682]
["bitfinex","SOLUSD",1773212188412,1.97673884,86.085,86.068,11.61872008]
["bitfinex","SOLUSD",1773212188624,1.97673884,86.085,86.068,13.5594169]
["bitfinex","SOLUSD",1773212188825,1.97673884,86.085,86.069,1.94069682]
["bitfinex","SOLUSD",1773212190927,1.97673884,86.085,86.064,1.94069682]
["bitfinex","SOLUSD",1773212193627,1.97673884,86.083,86.052,1.94069682]
["bitfinex","SOLUSD",1773212197332,1.85941079,86.081,86.06,3.11055934]
["bitfinex","SOLUSD",1773212197830,1.85941079,86.081,86.053,11.62074535]
["bitfinex","SOLUSD",1773212198030,1.85941079,86.081,86.054,1.89920759]
["bitfinex","SOLUSD",1773212198933,1.85941079,86.081,86.061,1.89920759]
["bitfinex","SOLUSD",1773212200327,1.85941079,86.085,86.063,1.89920759]
["bitfinex","SOLUSD",1773212200532,1.85941079,86.097,86.063,1.89920759]
["bitfinex","SOLUSD",1773212203916,1.85941079,86.089,86.057,11.62013077]
["bitfinex","SOLUSD",1773212204233,1.85941079,86.089,86.058,1.89920759]
["bitfinex","SOLUSD",1773212204431,1.85941079,86.089,86.061,1.89920759]
["bitfinex","SOLUSD",1773212209535,1.85941079,86.087,86.061,1.89920759]
["bitfinex","SOLUSD",1773212211540,1.95419487,86.085,86.061,1.89920759]
["bitfinex","SOLUSD",1773212213441,11.61656056,86.084,86.061,1.89920759]
["bitfinex","SOLUSD",1773212213661,1.95419487,86.083,86.061,1.89920759]
["bitfinex","SOLUSD",1773212214149,1.95419487,86.087,86.063,1.99782041]
["bitfinex","SOLUSD",1773212223031,1.95419487,86.085,86.063,1.99782041]
["bitfinex","SOLUSD",1773212224530,11.61656056,86.084,86.063,1.99782041]
["bitfinex","SOLUSD",1773212224842,1.95419487,86.083,86.063,1.99782041]
["bitfinex","SOLUSD",1773212225438,1.95419487,86.079,86.044,1.99782041]
["bitfinex","SOLUSD",1773212226750,1.95419487,86.069,86.044,1.99782041]
["bitfinex","SOLUSD",1773212227332,1.95419487,86.069,86.041,13.62012437]
["bitfinex","SOLUSD",1773212227541,1.95419487,86.069,86.037,11.62284778]
["bitfinex","SOLUSD",1773212228147,1.95419487,86.069,86.037,13.62066819]
["bitfinex","SOLUSD",1773212229543,11.61872008,86.068,86.037,13.62066819]
["bitfinex","SOLUSD",1773212229750,1.95419487,86.067,86.038,1.99782041]
["bitfinex","SOLUSD",1773212231938,1.95419487,86.065,86.038,1.99782041]
["bitfinex","SOLUSD",1773212234055,1.95419487,86.063,86.038,1.99782041]
["bitfinex","SOLUSD",1773212236756,1.95419487,86.061,86.038,1.99782041]
["bitfinex","SOLUSD",1773212238345,1.95419487,86.059,86.038,1.99782041]
["bitfinex","SOLUSD",1773212240549,1.95901229,86.068,86.041,1.99262544]
["bitfinex","SOLUSD",1773212242658,1.95901229,86.066,86.041,1.99262544]
["bitfinex","SOLUSD",1773212245235,1.95901229,86.064,86.041,1.99262544]
["bitfinex","SOLUSD",1773212245850,1.95901229,86.064,86.035,1.99262544]
["bitfinex","SOLUSD",1773212247262,1.95901229,86.058,86.035,1.99262544]
["bitfinex","SOLUSD",1773212249752,1.95901229,86.058,86.036,11.62304151]
["bitfinex","SOLUSD",1773212249954,1.95901229,86.058,86.037,1.99262544]
["bitfinex","SOLUSD",1773212250160,1.95901229,86.056,86.037,1.99262544]
["bitfinex","SOLUSD",1773212251241,11.61858508,86.069,86.037,1.99262544]
["bitfinex","SOLUSD",1773212251448,46.45813862,86.1,86.051,1.99262544]
["bitfinex","SOLUSD",1773212251449,1.95901229,86.079,86.051,1.99262544]
["bitfinex","SOLUSD",1773212251744,1.95901229,86.079,86.04,3.11276573]
["bitfinex","SOLUSD",1773212251745,3.11276573,86.07,86.041,1.99262544]
["bitfinex","SOLUSD",1773212251950,1.95901229,86.069,86.041,1.99262544]
["bitfinex","SOLUSD",1773212252744,11.61872008,86.068,86.041,1.99262544]
["bitfinex","SOLUSD",1773212252944,1.95901229,86.067,86.041,1.99262544]
["bitfinex","SOLUSD",1773212254667,1.95901229,86.065,86.041,1.99262544]
["bitfinex","SOLUSD",1773212257564,11.61926008,86.064,86.041,1.99262544]
["bitfinex","SOLUSD",1773212257769,1.95901229,86.063,86.041,1.99262544]
["bitfinex","SOLUSD",1773212258171,1.95901229,86.063,86.043,1.99262544]
["bitfinex","SOLUSD",1773212259675,1.95901229,86.067,86.044,11.62196085]
["bitfinex","SOLUSD",1773212259971,1.95901229,86.067,86.045,1.99262544]
["bitfinex","SOLUSD",1773212263582,1.88255027,86.071,86.051,1.88552902]
["bitfinex","SOLUSD",1773212263783,1.88255027,86.071,86.05,3.11276573]
["bitfinex","SOLUSD",1773212263784,0.8843814,86.071,86.052,1.88552902]
["bitfinex","SOLUSD",1773212267774,27.428465,86.077,86.052,1.88552902]
["bitfinex","SOLUSD",1773212269684,1.97794756,86.074,86.052,1.88552902]
["bitfinex","SOLUSD",1773212272571,11.61804514,86.073,86.052,1.88552902]
["bitfinex","SOLUSD",1773212272772,1.97794756,86.072,86.052,1.88552902]
["bitfinex","SOLUSD",1773212273796,1.97794756,86.078,86.053,2.05846099]
["bitfinex","SOLUSD",1773212274084,11.61723533,86.079,86.061,2.05846099]
["bitfinex","SOLUSD",1773212275467,11.61718547,86.08,86.061,2.05846099]
["bitfinex","SOLUSD",1773212279262,2.58,86.105,86.061,2.05846099]
["bitfinex","SOLUSD",1773212279263,1.97794756,86.096,86.071,2.05846099]
["bitfinex","SOLUSD",1773212279673,29.03344087,86.108,86.071,2.05846099]
["bitfinex","SOLUSD",1773212279674,1.97794756,86.094,86.071,2.05846099]
["bitfinex","SOLUSD",1773212280690,1.97794756,86.107,86.081,2.05846099]
["bitfinex","SOLUSD",1773212280873,1.97794756,86.107,86.072,11.61818012]
["bitfinex","SOLUSD",1773212280874,1.97794756,86.107,86.091,2.05846099]
["bitfinex","SOLUSD",1773212282792,11.61359254,86.106,86.091,2.05846099]
["bitfinex","SOLUSD",1773212285668,1.97794756,86.117,86.101,2.05846099]
["bitfinex","SOLUSD",1773212286187,1.97794756,86.117,86.09,14.72840994]
["bitfinex","SOLUSD",1773212286389,1.97794756,86.117,86.091,2.05846099]
["bitfinex","SOLUSD",1773212288085,1.97794756,86.115,86.091,2.05846099]
["bitfinex","SOLUSD",1773212288673,1.97794756,86.115,86.093,2.05846099]
["bitfinex","SOLUSD",1773212289496,1.97794756,86.115,86.101,2.05846099]
["bitfinex","SOLUSD",1773212290187,1.97794756,86.128,86.102,2.05846099]
["bitfinex","SOLUSD",1773212293085,1.97794756,86.126,86.102,2.05846099]
["bitfinex","SOLUSD",1773212293395,1.97794756,86.126,86.111,2.05846099]
["bitfinex","SOLUSD",1773212296382,11.61103047,86.125,86.111,2.05846099]
["bitfinex","SOLUSD",1773212297177,13.58897803,86.125,86.111,2.05846099]
["bitfinex","SOLUSD",1773212297590,1.97794756,86.124,86.111,2.05846099]
["bitfinex","SOLUSD",1773212297988,1.97794756,86.124,86.1,3.10765661]
["bitfinex","SOLUSD",1773212298181,1.97794756,86.119,86.09,3.10765661]
["bitfinex","SOLUSD",1773212298389,1.97794756,86.119,86.08,14.72464089]
["bitfinex","SOLUSD",1773212299697,1.97794756,86.119,86.07,3.10765661]
["bitfinex","SOLUSD",1773212299698,1.86959662,86.117,86.09,3.10765661]
["bitfinex","SOLUSD",1773212300083,1.86959662,86.117,86.091,2.03269178]
["bitfinex","SOLUSD",1773212302797,1.86959662,86.115,86.092,2.03269178]
["bitfinex","SOLUSD",1773212305710,1.86959662,86.113,86.092,2.03269178]
["bitfinex","SOLUSD",1773212308213,1.86959662,86.111,86.092,2.03269178]
["bitfinex","SOLUSD",1773212308911,11.61278335,86.112,86.092,2.03269178]
["bitfinex","SOLUSD",1773212309493,1.86959662,86.111,86.092,2.03269178]
["bitfinex","SOLUSD",1773212309694,1.86959662,86.111,86.09,14.72330846]
["bitfinex","SOLUSD",1773212309695,1.86959662,86.111,86.09,3.10765661]
["bitfinex","SOLUSD",1773212309909,1.86959662,86.109,86.081,2.03269178]
["bitfinex","SOLUSD",1773212310107,1.86959662,86.107,86.062,2.03269178]
["bitfinex","SOLUSD",1773212310295,1.86959662,86.107,86.07,3.10765661]
["bitfinex","SOLUSD",1773212310696,1.86959662,86.099,86.07,3.10765661]
["bitfinex","SOLUSD",1773212310904,1.86959662,86.099,86.07,5.14034839]
["bitfinex","SOLUSD",1773212311711,1.86959662,86.099,86.071,2.03269178]
["bitfinex","SOLUSD",1773212312814,1.86959662,86.097,86.071,2.03269178]
["bitfinex","SOLUSD",1773212313903,1.86959662,86.097,86.071,13.65092766]
["bitfinex","SOLUSD",1773212314104,1.86959662,86.097,86.071,11.61823588]
["bitfinex","SOLUSD",1773212314413,1.86959662,86.097,86.072,2.03269178]
["bitfinex","SOLUSD",1773212314611,11.61494146,86.096,86.072,2.03269178]
["bitfinex","SOLUSD",1773212314809,1.86959662,86.095,86.072,2.03269178]
["bitfinex","SOLUSD",1773212315496,1.86959662,86.095,86.074,2.03269178]
["bitfinex","SOLUSD",1773212317708,2.0483166,86.093,86.074,2.03269178]
["bitfinex","SOLUSD",1773212321212,2.0483166,86.091,86.074,2.03269178]
["bitfinex","SOLUSD",1773212321916,2.0483166,86.091,86.07,5.13158111]
["bitfinex","SOLUSD",1773212322416,2.0483166,86.091,86.071,2.0239245]
["bitfinex","SOLUSD",1773212325517,2.0483166,86.089,86.071,2.0239245]
["bitfinex","SOLUSD",1773212327016,2.0483166,86.089,86.072,11.61818012]
["bitfinex","SOLUSD",1773212327219,2.0483166,86.089,86.073,2.0239245]
["bitfinex","SOLUSD",1773212330115,11.615734,86.091,86.073,2.0239245]
["bitfinex","SOLUSD",1773212330116,11.61602081,86.088,86.073,2.0239245]
["bitfinex","SOLUSD",1773212330319,11.61602081,86.088,86.07,3.10765661]
["bitfinex","SOLUSD",1773212330320,2.00567371,86.087,86.07,3.10765661]
["bitfinex","SOLUSD",1773212330524,2.00567371,86.087,86.071,1.99440084]
["bitfinex","SOLUSD",1773212331304,2.00567371,86.085,86.067,1.99440084]
["bitfinex","SOLUSD",1773212337930,2.00567371,86.085,86.07,3.10765661]
["bitfinex","SOLUSD",1773212341433,2.00567371,86.083,86.063,13.61372989]
["bitfinex","SOLUSD",1773212341729,2.00567371,86.083,86.064,1.99440084]
["bitfinex","SOLUSD",1773212342125,2.00567371,86.083,86.054,29.05129451]
["bitfinex","SOLUSD",1773212342126,2.00567371,86.083,86.054,1.99440084]
["bitfinex","SOLUSD",1773212342929,2.00567371,86.079,86.054,1.99440084]
["bitfinex","SOLUSD",1773212343319,2.00567371,86.077,86.056,1.99440084]
["bitfinex","SOLUSD",1773212343518,11.61737029,86.078,86.061,1.99440084]
["bitfinex","SOLUSD",1773212344522,2.00567371,86.078,86.061,1.99440084]
["bitfinex","SOLUSD",1773212345232,2.00567371,86.078,86.056,1.99440084]
["bitfinex","SOLUSD",1773212347831,13.62317896,86.077,86.056,1.99440084]
["bitfinex","SOLUSD",1773212348135,2.00567371,86.076,86.056,1.99440084]
["bitfinex","SOLUSD",1773212352938,2.00567371,86.076,86.05,3.10765661]
["bitfinex","SOLUSD",1773212352939,2.00567371,86.076,86.058,1.99440084]
["bitfinex","SOLUSD",1773212353616,2.00567371,86.075,86.058,1.99440084]
["bitfinex","SOLUSD",1773212354024,2.00567371,86.075,86.054,1.99440084]
["bitfinex","SOLUSD",1773212355842,2.00567371,86.073,86.047,11.62142334]
["bitfinex","SOLUSD",1773212356258,2.00567371,86.073,86.047,13.61582418]
["bitfinex","SOLUSD",1773212356443,2.00567371,86.073,86.047,1.99440084]
["bitfinex","SOLUSD",1773212356741,2.00567371,86.069,86.041,1.99440084]
["bitfinex","SOLUSD",1773212357034,2.00567371,86.069,86.041,13.61676692]
["bitfinex","SOLUSD",1773212357238,2.00567371,86.069,86.042,1.99440084]
["bitfinex","SOLUSD",1773212358324,3.11122589,86.07,86.042,1.99440084]
["bitfinex","SOLUSD",1773212358325,2.00567371,86.067,86.042,1.99440084]
["bitfinex","SOLUSD",1773212358743,2.00567371,86.067,86.035,1.99440084]
["bitfinex","SOLUSD",1773212360040,1.97196926,86.065,86.037,1.87578114]
["bitfinex","SOLUSD",1773212364342,1.97196926,86.065,86.041,1.87578114]
["bitfinex","SOLUSD",1773212364540,1.97196926,86.063,86.041,1.87578114]
["bitfinex","SOLUSD",1773212365754,11.61876299,86.068,86.051,1.87578114]
["bitfinex","SOLUSD",1773212366556,1.97196926,86.069,86.051,1.87578114]
["bitfinex","SOLUSD",1773212367753,11.61872008,86.068,86.051,1.87578114]
["bitfinex","SOLUSD",1773212369360,13.59068934,86.068,86.051,1.87578114]
["bitfinex","SOLUSD",1773212370041,1.97196926,86.074,86.052,1.87578114]
["bitfinex","SOLUSD",1773212370542,11.61794943,86.074,86.052,1.87578114]
["bitfinex","SOLUSD",1773212370741,1.97196926,86.073,86.052,1.87578114]
["bitfinex","SOLUSD",1773212371756,1.97196926,86.073,86.053,11.62074535]
["bitfinex","SOLUSD",1773212372061,11.61794943,86.074,86.054,1.87578114]
["bitfinex","SOLUSD",1773212372361,1.97196926,86.077,86.054,1.87578114]
["bitfinex","SOLUSD",1773212373561,1.97196926,86.075,86.054,1.87578114]
["bitfinex","SOLUSD",1773212374158,1.97196926,86.073,86.05,1.87578114]
["bitfinex","SOLUSD",1773212375871,1.97196926,86.071,86.05,1.87578114]
["bitfinex","SOLUSD",1773212377155,1.97196926,86.071,86.051,1.92995371]
["bitfinex","SOLUSD",1773212383463,1.89224853,86.077,86.06,3.11122589]
["bitfinex","SOLUSD",1773212383669,1.89224853,86.09,86.061,1.92995371]
["bitfinex","SOLUSD",1773212384873,1.89224853,86.088,86.062,1.92995371]
["bitfinex","SOLUSD",1773212386175,1.89224853,86.086,86.062,1.92995371]
["bitfinex","SOLUSD",1773212387775,1.89224853,86.079,86.042,1.92995371]
["bitfinex","SOLUSD",1773212388886,1.89224853,86.077,86.045,1.92995371]
["bitfinex","SOLUSD",1773212391486,1.89908894,86.075,86.047,1.92728418]
["bitfinex","SOLUSD",1773212393581,1.89908894,86.073,86.049,1.92728418]
["bitfinex","SOLUSD",1773212396274,1.89908894,86.073,86.051,1.92728418]
["bitfinex","SOLUSD",1773212396785,1.89908894,86.071,86.051,1.92728418]
["bitfinex","SOLUSD",1773212398405,1.89908894,86.069,86.047,1.92728418]
["bitfinex","SOLUSD",1773212399286,29.0445943,86.075,86.047,1.92728418]
["bitfinex","SOLUSD",1773212399287,1.89908894,86.067,86.047,1.92728418]
["bitfinex","SOLUSD",1773212401888,1.89908894,86.07,86.048,11.6214206]
["bitfinex","SOLUSD",1773212402099,1.89908894,86.07,86.049,1.92728418]
["bitfinex","SOLUSD",1773212406094,29.04308832,86.079,86.04,3.11122589]
["bitfinex","SOLUSD",1773212406095,1.89908894,86.068,86.043,1.92728418]
["bitfinex","SOLUSD",1773212414102,1.89908894,86.068,86.045,1.92728418]
["bitfinex","SOLUSD",1773212414599,1.89908894,86.068,86.044,11.62196085]
["bitfinex","SOLUSD",1773212414600,1.89908894,86.108,86.051,1.92728418]
["bitfinex","SOLUSD",1773212414790,1.89908894,86.107,86.071,1.92728418]
["bitfinex","SOLUSD",1773212414978,1.89908894,86.107,86.08,3.11122589]
["bitfinex","SOLUSD",1773212415294,1.89908894,86.107,86.081,1.92728418]
["bitfinex","SOLUSD",1773212415594,1.89908894,86.107,86.07,3.10956489]
["bitfinex","SOLUSD",1773212416493,1.89908894,86.105,86.07,3.10956489]
["bitfinex","SOLUSD",1773212416798,1.89908894,86.089,86.05,3.10956489]
["bitfinex","SOLUSD",1773212417202,1.89908894,86.089,86.06,3.10956489]
["bitfinex","SOLUSD",1773212417583,1.89908894,86.099,86.071,1.0348813]
["bitfinex","SOLUSD",1773212417779,1.89908894,86.105,86.081,1.0348813]
["bitfinex","SOLUSD",1773212417984,3.10956489,86.11,86.043,29.05516322]
["bitfinex","SOLUSD",1773212417985,1.89908894,86.11,86.091,1.0348813]
["bitfinex","SOLUSD",1773212418196,11.6133228,86.108,86.091,1.0348813]
["bitfinex","SOLUSD",1773212418592,1.89908894,86.115,86.092,1.03467275]
["bitfinex","SOLUSD",1773212418896,1.89908894,86.115,86.1,3.10956489]
["bitfinex","SOLUSD",1773212419093,1.89908894,86.115,86.1,4.14405624]
["bitfinex","SOLUSD",1773212420402,1.88585418,86.108,86.091,1.03408496]
["bitfinex","SOLUSD",1773212421595,1.88585418,86.118,86.093,1.03388406]
["bitfinex","SOLUSD",1773212421900,1.88585418,86.127,86.101,1.03388406]
["bitfinex","SOLUSD",1773212427512,1.88585418,86.125,86.106,1.03269457]
["bitfinex","SOLUSD",1773212427693,1.88585418,86.125,86.1,3.10956489]
["bitfinex","SOLUSD",1773212427895,1.88585418,86.125,86.06,19.08559566]
["bitfinex","SOLUSD",1773212427896,2.0516511,86.109,86.071,11.61831511]
["bitfinex","SOLUSD",1773212428095,2.0516511,86.109,86.08,3.10956489]
["bitfinex","SOLUSD",1773212429700,2.0516511,86.107,86.08,3.10956489]
["bitfinex","SOLUSD",1773212431108,2.0516511,86.107,86.07,14.72789963]
["bitfinex","SOLUSD",1773212431519,2.0516511,86.107,86.08,3.10956489]
["bitfinex","SOLUSD",1773212431697,29.03009955,86.118,86.081,11.61696541]
["bitfinex","SOLUSD",1773212431698,2.0516511,86.105,86.081,11.61696541]
["bitfinex","SOLUSD",1773212431893,2.0516511,86.105,86.08,3.10956489]
["bitfinex","SOLUSD",1773212433811,2.0516511,86.103,86.081,11.61696541]
["bitfinex","SOLUSD",1773212438616,2.0516511,86.118,86.09,3.10956489]
["bitfinex","SOLUSD",1773212438800,2.0516511,86.123,86.11,3.10956489]
["bitfinex","SOLUSD",1773212439620,11.61076085,86.127,86.11,3.10956489]
["bitfinex","SOLUSD",1773212441222,2.0516511,86.126,86.11,3.10956489]
["bitfinex","SOLUSD",1773212442418,2.0516511,86.126,86.091,29.03895394]
["bitfinex","SOLUSD",1773212442601,2.0516511,86.124,86.1,3.10956489]
["bitfinex","SOLUSD",1773212443001,2.0516511,86.124,86.09,3.10956489]
["bitfinex","SOLUSD",1773212443202,2.0516511,86.124,86.071,40.66410288]
["bitfinex","SOLUSD",1773212443203,2.0516511,86.119,86.071,40.66410288]
["bitfinex","SOLUSD",1773212443402,2.0516511,86.119,86.08,3.10956489]
["bitfinex","SOLUSD",1773212444007,11.61103047,86.125,86.1,3.10956489]
["bitfinex","SOLUSD",1773212444214,2.0516511,86.124,86.1,3.10956489]
["bitfinex","SOLUSD",1773212444732,2.0516511,86.124,86.101,11.61426696]
["bitfinex","SOLUSD",1773212445026,2.0516511,86.122,86.101,11.61426696]
["bitfinex","SOLUSD",1773212447724,2.0516511,86.122,86.09,3.10956489]
["bitfinex","SOLUSD",1773212448711,2.0516511,86.122,86.1,3.10956489]
["bitfinex","SOLUSD",1773212448905,2.0516511,86.122,86.101,11.61426696]
["bitfinex","SOLUSD",1773212451409,0.1,86.13,86.11,3.10956489]
["bitfinex","SOLUSD",1773212451609,2.1516511,86.13,86.11,3.10956489]
["bitfinex","SOLUSD",1773212452238,58.11867609,86.18,86.121,1.91059131]
["bitfinex","SOLUSD",1773212452522,3.10956489,86.14,86.101,11.61426696]
["bitfinex","SOLUSD",1773212452711,3.10956489,86.13,86.1,3.10956489]
["bitfinex","SOLUSD",1773212453225,40.63200176,86.139,86.1,3.10956489]
["bitfinex","SOLUSD",1773212454130,1.99093055,86.138,86.1,3.10956489]
["bitfinex","SOLUSD",1773212455241,11.60941291,86.137,86.1,16.63443227]
["bitfinex","SOLUSD",1773212455532,1.99093055,86.136,86.1,16.63443227]
["bitfinex","SOLUSD",1773212455736,1.99093055,86.136,86.1,5.0201562]
["bitfinex","SOLUSD",1773212456534,1.99093055,86.129,86.096,11.61491778]
["bitfinex","SOLUSD",1773212457632,1.99093055,86.127,86.093,1.91059131]
["bitfinex","SOLUSD",1773212459834,1.99093055,86.125,86.093,1.91059131]
["bitfinex","SOLUSD",1773212461536,1.99093055,86.119,86.087,1.91059131]
["bitfinex","SOLUSD",1773212461946,1.99093055,86.117,86.09,3.10956489]
["bitfinex","SOLUSD",1773212462119,11.61197426,86.118,86.09,3.10956489]
["bitfinex","SOLUSD",1773212462324,1.99093055,86.121,86.11,3.10956489]
["bitfinex","SOLUSD",1773212462830,1.99093055,86.121,86.102,1.91059131]
["bitfinex","SOLUSD",1773212464624,3.10956489,86.14,86.071,11.61831511]
["bitfinex","SOLUSD",1773212464625,1.99093055,86.119,86.071,11.61831511]
["bitfinex","SOLUSD",1773212464827,1.99093055,86.119,86.091,1.91059131]
["bitfinex","SOLUSD",1773212467242,1.99093055,86.117,86.093,1.91059131]
["bitfinex","SOLUSD",1773212468341,1.99093055,86.117,86.092,11.61548111]
["bitfinex","SOLUSD",1773212468342,1.99093055,86.144,86.111,1.91059131]
["bitfinex","SOLUSD",1773212468545,1.99093055,86.144,86.11,3.10956489]
["bitfinex","SOLUSD",1773212468869,1.99093055,86.139,86.104,1.91059131]
["bitfinex","SOLUSD",1773212469021,1.99093055,86.139,86.1,3.10956489]
["bitfinex","SOLUSD",1773212469317,1.99093055,86.137,86.101,11.61426696]
["bitfinex","SOLUSD",1773212469519,1.99093055,86.129,86.1,3.10956489]
["bitfinex","SOLUSD",1773212471348,1.99093055,86.127,86.1,3.10956489]
["bitfinex","SOLUSD",1773212471546,1.99093055,86.127,86.101,1.91059131]
["bitfinex","SOLUSD",1773212473045,1.99093055,86.125,86.101,1.91059131]
["bitfinex","SOLUSD",1773212474450,1.99093055,86.125,86.102,11.61413207]
["bitfinex","SOLUSD",1773212475733,1.99093055,86.123,86.102,11.61413207]
["bitfinex","SOLUSD",1773212476244,2.56,86.152,86.102,11.61413207]
["bitfinex","SOLUSD",1773212476245,1.99093055,86.151,86.111,1.91059131]
["bitfinex","SOLUSD",1773212476428,1.99093055,86.151,86.13,3.10758001]
["bitfinex","SOLUSD",1773212476626,1.99093055,86.151,86.102,40.64946225]
["bitfinex","SOLUSD",1773212476627,0.1,86.17,86.14,3.10758001]
["bitfinex","SOLUSD",1773212476949,0.1,86.17,86.102,40.64946225]
["bitfinex","SOLUSD",1773212476950,0.1,86.17,86.155,1.91059131]
["bitfinex","SOLUSD",1773212477157,0.1,86.17,86.15,3.10758001]
["bitfinex","SOLUSD",1773212477158,1.99093055,86.169,86.15,3.10758001]
["bitfinex","SOLUSD",1773212478949,1.99093055,86.178,86.16,3.10758001]
["bitfinex","SOLUSD",1773212479455,1.99093055,86.178,86.15,3.25271842]
["bitfinex","SOLUSD",1773212480956,1.98112121,86.176,86.15,3.25271842]
["bitfinex","SOLUSD",1773212482762,1.98112121,86.176,86.16,3.10758001]
["bitfinex","SOLUSD",1773212482937,1.98112121,86.174,86.15,3.24862317]
["bitfinex","SOLUSD",1773212483136,1.98112121,86.169,86.12,0.14004768]
["bitfinex","SOLUSD",1773212483439,1.98112121,86.169,86.13,3.10758001]
["bitfinex","SOLUSD",1773212484149,1.98112121,86.149,86.12,3.10758001]
["bitfinex","SOLUSD",1773212486242,1.98112121,86.147,86.12,3.10758001]
["bitfinex","SOLUSD",1773212487356,1.98112121,86.139,86.1,3.24375772]
["bitfinex","SOLUSD",1773212487550,1.98112121,86.139,86.101,0.13617771]
["bitfinex","SOLUSD",1773212488153,3.10758001,86.13,86.101,0.13617771]
["bitfinex","SOLUSD",1773212488457,1.98112121,86.129,86.101,11.75044467]
["bitfinex","SOLUSD",1773212489059,13.59161244,86.129,86.101,11.75044467]
["bitfinex","SOLUSD",1773212489253,1.98112121,86.128,86.101,11.75044467]
["bitfinex","SOLUSD",1773212490839,1.98112121,86.128,86.101,11.61426696]
["bitfinex","SOLUSD",1773212491045,1.98112121,86.126,86.09,3.10758001]
["bitfinex","SOLUSD",1773212491251,1.98112121,86.126,86.09,3.24013887]
["bitfinex","SOLUSD",1773212492263,1.98112121,86.124,86.092,0.13166566]
["bitfinex","SOLUSD",1773212492446,1.98112121,86.124,86.1,3.10758001]
["bitfinex","SOLUSD",1773212494356,1.98112121,86.122,86.084,0.12992921]
["bitfinex","SOLUSD",1773212494549,1.98112121,86.122,86.09,3.23750922]
["bitfinex","SOLUSD",1773212495069,1.98112121,86.122,86.091,0.12904668]
["bitfinex","SOLUSD",1773212496668,1.98112121,86.122,86.1,3.10758001]
["bitfinex","SOLUSD",1773212497166,1.98112121,86.122,86.096,0.12821934]
["bitfinex","SOLUSD",1773212499372,1.98112121,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1773212499669,1.98112121,86.119,86.084,0.1249026]
["bitfinex","SOLUSD",1773212500772,11.61197426,86.118,86.084,0.1249026]
["bitfinex","SOLUSD",1773212500975,1.98112121,86.117,86.084,0.1249026]
["bitfinex","SOLUSD",1773212502071,1.98112121,86.117,86.072,29.04525271]
["bitfinex","SOLUSD",1773212502072,1.98112121,86.109,86.078,11.61737029]
["bitfinex","SOLUSD",1773212502677,1.98112121,86.109,86.078,11.73989197]
["bitfinex","SOLUSD",1773212502857,1.98112121,86.109,86.08,3.10758001]
["bitfinex","SOLUSD",1773212503057,1.98112121,86.107,86.08,3.22932296]
["bitfinex","SOLUSD",1773212503278,1.98112121,86.107,86.082,0.12174295]
["bitfinex","SOLUSD",1773212505478,1.98112121,86.105,86.082,0.12174295]
["bitfinex","SOLUSD",1773212508382,1.98112121,86.105,86.081,11.61696541]
["bitfinex","SOLUSD",1773212508967,1.98112121,86.103,86.081,11.61696541]
["bitfinex","SOLUSD",1773212509883,1.98112121,86.103,86.076,0.11801347]
["bitfinex","SOLUSD",1773212510287,1.99391475,86.099,86.067,0.11585702]
["bitfinex","SOLUSD",1773212512184,1.99391475,86.099,86.066,11.61899007]
["bitfinex","SOLUSD",1773212512185,1.99391475,86.089,86.061,11.61955893]
["bitfinex","SOLUSD",1773212512872,1.99391475,86.089,86.057,72.82018492]
["bitfinex","SOLUSD",1773212513588,1.99391475,86.089,86.057,72.93398873]
["bitfinex","SOLUSD",1773212513913,1.99391475,86.089,86.057,72.82018492]
["bitfinex","SOLUSD",1773212514379,11.61602081,86.088,86.057,72.82018492]
["bitfinex","SOLUSD",1773212514586,1.99391475,86.087,86.057,72.82018492]
["bitfinex","SOLUSD",1773212515187,1.99391475,86.087,86.057,72.93261535]
["bitfinex","SOLUSD",1773212515592,1.99391475,86.087,86.058,0.11243043]
["bitfinex","SOLUSD",1773212515790,1.99391475,86.087,86.061,0.11243043]
["bitfinex","SOLUSD",1773212518480,1.99391475,86.079,86.051,0.11045395]
["bitfinex","SOLUSD",1773212519881,1.99391475,86.077,86.051,0.11045395]
["bitfinex","SOLUSD",1773212523802,1.99391475,86.089,86.051,0.11045395]
["bitfinex","SOLUSD",1773212524110,1.99391475,86.089,86.062,0.10670299]
["bitfinex","SOLUSD",1773212528922,1.99391475,86.087,86.062,0.10670299]
["bitfinex","SOLUSD",1773212531295,11.61629068,86.086,86.062,0.10670299]
["bitfinex","SOLUSD",1773212531497,1.99391475,86.085,86.057,0.10264268]
["bitfinex","SOLUSD",1773212532189,1.99391475,86.101,86.061,0.10208521]
["bitfinex","SOLUSD",1773212532376,1.99391475,86.099,86.061,0.10208521]
["bitfinex","SOLUSD",1773212533400,1.99391475,86.097,86.061,0.10208521]
["bitfinex","SOLUSD",1773212535899,1.99391475,86.089,86.051,0.09421859]
["bitfinex","SOLUSD",1773212536604,1.99391475,86.089,86.043,40.67733574]
["bitfinex","SOLUSD",1773212536605,1.99391475,86.089,86.061,0.09062477]
["bitfinex","SOLUSD",1773212539106,1.99391475,86.089,86.061,11.69975792]
["bitfinex","SOLUSD",1773212539496,1.98112121,86.087,86.04,0.07664994]
["bitfinex","SOLUSD",1773212539805,1.98112121,86.087,85.997,104.0]
["bitfinex","SOLUSD",1773212539806,1.98112121,86.075,86.051,0.07664994]
["bitfinex","SOLUSD",1773212540204,1.98112121,86.087,86.051,0.07664994]
["bitfinex","SOLUSD",1773212541404,1.98112121,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773212542706,1.98112121,86.079,86.047,0.06992586]
["bitfinex","SOLUSD",1773212543009,1.98112121,86.069,86.035,0.06331603]
["bitfinex","SOLUSD",1773212543305,1.98112121,86.069,86.021,3.69383402]
["bitfinex","SOLUSD",1773212543306,11.62007018,86.058,86.026,29.06093893]
["bitfinex","SOLUSD",1773212543510,1.98112121,86.057,86.03,3.11086473]
["bitfinex","SOLUSD",1773212544209,1.98112121,86.057,86.026,29.06093893]
["bitfinex","SOLUSD",1773212544411,1.98112121,86.057,86.023,0.06331603]
["bitfinex","SOLUSD",1773212547299,1.98112121,86.055,86.023,0.06331603]
["bitfinex","SOLUSD",1773212548517,3.11086473,86.05,86.023,0.06331603]
["bitfinex","SOLUSD",1773212548699,1.98112121,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773212549418,1.98112121,86.049,86.022,0.04445089]
["bitfinex","SOLUSD",1773212550314,1.98112121,86.047,86.022,0.04445089]
["bitfinex","SOLUSD",1773212550817,0.07052989,86.047,86.022,0.04445089]
["bitfinex","SOLUSD",1773212551019,3.11086473,86.08,86.041,1.93913065]
["bitfinex","SOLUSD",1773212551197,11.61602081,86.088,86.051,1.93913065]
["bitfinex","SOLUSD",1773212551434,40.65607284,86.088,86.051,1.93913065]
["bitfinex","SOLUSD",1773212551901,40.65607284,86.088,86.04,3.11086473]
["bitfinex","SOLUSD",1773212551902,32.14716055,86.1,86.061,1.93913065]
["bitfinex","SOLUSD",1773212552102,40.65087863,86.099,86.061,1.93913065]
["bitfinex","SOLUSD",1773212552808,1.94358548,86.098,86.061,1.93913065]
["bitfinex","SOLUSD",1773212554717,1.94358548,86.089,86.061,1.93913065]
["bitfinex","SOLUSD",1773212555531,1.94358548,86.089,86.04,3.11086473]
["bitfinex","SOLUSD",1773212555532,1.94358548,86.089,86.041,1.93913065]
["bitfinex","SOLUSD",1773212555702,40.65182293,86.097,86.042,1.93913065]
["bitfinex","SOLUSD",1773212555703,1.94358548,86.069,86.042,1.93913065]
["bitfinex","SOLUSD",1773212555902,3.11086473,86.06,86.005,1.93913065]
["bitfinex","SOLUSD",1773212556228,1.94358548,86.059,86.021,1.93913065]
["bitfinex","SOLUSD",1773212557525,1.88253197,86.057,86.023,1.87508582]
["bitfinex","SOLUSD",1773212559121,1.88253197,86.067,86.031,1.87508582]
["bitfinex","SOLUSD",1773212559318,1.88253197,86.067,86.022,40.68726604]
["bitfinex","SOLUSD",1773212559319,1.88253197,86.067,86.041,1.87508582]
["bitfinex","SOLUSD",1773212559914,1.88253197,86.067,86.01,3.11086473]
["bitfinex","SOLUSD",1773212559915,1.88253197,86.065,86.042,11.622231]
["bitfinex","SOLUSD",1773212561427,1.88253197,86.065,86.043,1.87508582]
["bitfinex","SOLUSD",1773212563420,11.61926008,86.064,86.043,1.87508582]
["bitfinex","SOLUSD",1773212563734,1.88253197,86.063,86.042,11.622231]
["bitfinex","SOLUSD",1773212564109,1.88253197,86.063,86.037,1.87508582]
["bitfinex","SOLUSD",1773212565831,1.88253197,86.063,86.038,1.87508582]
["bitfinex","SOLUSD",1773212566040,3.11086473,86.07,86.038,1.87508582]
["bitfinex","SOLUSD",1773212566041,1.88253197,86.061,86.038,1.87508582]
["bitfinex","SOLUSD",1773212569929,1.88253197,86.061,86.038,13.49774142]
["bitfinex","SOLUSD",1773212570930,1.88344897,86.059,86.018,1.92208196]
["bitfinex","SOLUSD",1773212571123,1.88344897,86.059,86.021,1.9208945]
["bitfinex","SOLUSD",1773212571625,1.88344897,86.049,86.021,1.9208945]
["bitfinex","SOLUSD",1773212572021,1.88344897,86.047,86.022,11.62493315]
["bitfinex","SOLUSD",1773212572913,11.62091829,86.052,86.023,1.91969815]
["bitfinex","SOLUSD",1773212573112,1.88344897,86.069,86.041,1.91853397]
["bitfinex","SOLUSD",1773212573329,1.88344897,86.068,86.041,1.91853397]
["bitfinex","SOLUSD",1773212576116,1.88344897,86.066,86.032,1.91514597]
["bitfinex","SOLUSD",1773212579019,11.61912507,86.065,86.033,11.62344681]
["bitfinex","SOLUSD",1773212579345,1.88344897,86.07,86.041,1.91190379]
["bitfinex","SOLUSD",1773212579928,1.88344897,86.069,86.041,1.91190379]
["bitfinex","SOLUSD",1773212580328,1.88344897,86.069,86.034,1.91083032]
["bitfinex","SOLUSD",1773212580917,11.61872008,86.068,86.041,1.90979264]
["bitfinex","SOLUSD",1773212581119,1.88344897,86.067,86.041,1.90979264]
["bitfinex","SOLUSD",1773212581338,1.88344897,86.067,86.035,13.53296925]
["bitfinex","SOLUSD",1773212581920,1.88344897,86.067,86.036,1.90979264]
["bitfinex","SOLUSD",1773212582725,1.88344897,86.059,86.026,1.90874702]
["bitfinex","SOLUSD",1773212583125,1.88344897,86.057,86.028,1.90773383]
["bitfinex","SOLUSD",1773212583343,1.88344897,86.057,86.027,11.6242575]
["bitfinex","SOLUSD",1773212584239,1.88344897,86.057,86.028,1.90669094]
["bitfinex","SOLUSD",1773212584733,13.50301566,86.062,86.031,1.90669094]
["bitfinex","SOLUSD",1773212584940,13.50301566,86.062,86.027,11.6242575]
["bitfinex","SOLUSD",1773212584941,1.88344897,86.062,86.041,1.90669094]
["bitfinex","SOLUSD",1773212585925,1.88344897,86.062,86.042,13.52788446]
["bitfinex","SOLUSD",1773212587244,1.88344897,86.06,86.032,1.90363532]
["bitfinex","SOLUSD",1773212587450,1.88344897,86.059,86.032,1.90363532]
["bitfinex","SOLUSD",1773212587751,1.88344897,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773212588148,1.88344897,86.057,86.025,1.90265149]
["bitfinex","SOLUSD",1773212588747,1.88344897,86.057,86.031,1.90265149]
["bitfinex","SOLUSD",1773212590743,1.88344897,86.057,86.033,1.9007203]
["bitfinex","SOLUSD",1773212592852,1.88344897,86.055,86.034,11.62331171]
["bitfinex","SOLUSD",1773212593158,1.88344897,86.055,86.034,13.52219168]
["bitfinex","SOLUSD",1773212593655,1.88344897,86.055,86.034,11.62331171]
["bitfinex","SOLUSD",1773212593852,1.88344897,86.067,86.041,1.89794933]
["bitfinex","SOLUSD",1773212594848,1.88344897,86.066,86.043,1.89388223]
["bitfinex","SOLUSD",1773212595240,1.88344897,86.066,86.037,1.88984535]
["bitfinex","SOLUSD",1773212595440,1.88344897,86.066,86.038,11.62277133]
["bitfinex","SOLUSD",1773212595640,1.88344897,86.066,86.039,1.88984535]
["bitfinex","SOLUSD",1773212595852,1.88344897,86.066,86.041,1.88984535]
["bitfinex","SOLUSD",1773212596338,1.88344897,86.066,86.04,3.11086473]
["bitfinex","SOLUSD",1773212596549,1.88344897,86.066,86.038,11.62277133]
["bitfinex","SOLUSD",1773212597358,1.88344897,86.064,86.038,1.8819524]
["bitfinex","SOLUSD",1773212600056,3.11240649,86.07,86.038,1.8819524]
["bitfinex","SOLUSD",1773212600057,1.81702075,86.062,86.038,11.6227207]
["bitfinex","SOLUSD",1773212602668,1.81702075,86.062,86.035,1.795061]
["bitfinex","SOLUSD",1773212602861,1.81702075,86.069,86.041,1.795061]
["bitfinex","SOLUSD",1773212603254,1.81702075,86.067,86.041,1.795061]
["bitfinex","SOLUSD",1773212603764,1.81702075,86.067,86.031,40.68300961]
["bitfinex","SOLUSD",1773212603995,1.81702075,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773212604164,1.81702075,86.059,86.021,11.62506829]
["bitfinex","SOLUSD",1773212604471,1.81702075,86.059,86.022,1.795061]
["bitfinex","SOLUSD",1773212605663,11.62007018,86.058,86.023,11.62479801]
["bitfinex","SOLUSD",1773212605862,1.81702075,86.057,86.023,11.62479801]
["bitfinex","SOLUSD",1773212606672,1.81702075,86.057,86.023,13.41985901]
["bitfinex","SOLUSD",1773212607068,1.81702075,86.057,86.024,1.795061]
["bitfinex","SOLUSD",1773212607961,1.81702075,86.055,86.025,11.62452775]
["bitfinex","SOLUSD",1773212608163,1.81702075,86.055,86.02,4.90746749]
["bitfinex","SOLUSD",1773212608874,1.81702075,86.055,86.021,1.795061]
["bitfinex","SOLUSD",1773212609767,11.62061031,86.054,86.021,1.795061]
["bitfinex","SOLUSD",1773212609971,1.81702075,86.053,86.021,1.795061]
["bitfinex","SOLUSD",1773212610781,11.62088039,86.052,86.023,1.795061]
["bitfinex","SOLUSD",1773212610969,1.81702075,86.051,86.023,1.795061]
["bitfinex","SOLUSD",1773212613067,1.81702075,86.049,86.023,1.795061]
["bitfinex","SOLUSD",1773212613267,1.81702075,86.049,86.02,4.90746749]
["bitfinex","SOLUSD",1773212613466,1.81702075,86.049,86.021,1.795061]
["bitfinex","SOLUSD",1773212614579,1.81702075,86.055,86.031,1.795061]
["bitfinex","SOLUSD",1773212614965,1.81702075,86.054,86.031,1.795061]
["bitfinex","SOLUSD",1773212617286,1.81702075,86.054,86.033,1.795061]
["bitfinex","SOLUSD",1773212617869,11.62074535,86.053,86.032,11.62358192]
["bitfinex","SOLUSD",1773212618074,1.81702075,86.052,86.03,3.11240649]
["bitfinex","SOLUSD",1773212619090,1.81702075,86.052,86.03,4.85408694]
["bitfinex","SOLUSD",1773212619395,1.81702075,86.052,86.031,11.62371703]
["bitfinex","SOLUSD",1773212620470,1.78348658,86.05,86.031,11.62371703]
["bitfinex","SOLUSD",1773212622388,1.78348658,86.05,86.031,13.36539748]
["bitfinex","SOLUSD",1773212622568,3.11240649,86.06,86.026,1.74168045]
["bitfinex","SOLUSD",1773212622569,1.78348658,86.048,86.026,1.74168045]
["bitfinex","SOLUSD",1773212622988,1.78348658,86.048,86.021,1.74168045]
["bitfinex","SOLUSD",1773212623170,1.78348658,86.048,86.018,13.36714212]
["bitfinex","SOLUSD",1773212623792,1.78348658,86.048,86.019,1.74168045]
["bitfinex","SOLUSD",1773212624292,1.78348658,86.046,86.015,1.74168045]
["bitfinex","SOLUSD",1773212625779,11.62182578,86.045,86.015,1.74168045]
["bitfinex","SOLUSD",1773212625971,11.62182578,86.045,86.0,29.26966081]
["bitfinex","SOLUSD",1773212625972,1.78348658,86.044,86.02,3.11240649]
["bitfinex","SOLUSD",1773212626991,1.78348658,86.049,86.021,1.74168045]
["bitfinex","SOLUSD",1773212627906,1.78348658,86.047,86.023,1.74168045]
["bitfinex","SOLUSD",1773212628891,11.62169072,86.046,86.023,1.74168045]
["bitfinex","SOLUSD",1773212629195,1.78348658,86.045,86.023,1.74168045]
["bitfinex","SOLUSD",1773212630891,1.78348658,86.045,86.025,1.76692499]
["bitfinex","SOLUSD",1773212631094,1.78348658,86.045,86.03,3.11240649]
["bitfinex","SOLUSD",1773212631394,1.78348658,86.045,86.026,11.62439262]
["bitfinex","SOLUSD",1773212631985,1.78348658,86.045,86.026,13.38621911]
["bitfinex","SOLUSD",1773212632186,1.80202647,86.044,86.02,3.11240649]
["bitfinex","SOLUSD",1773212632585,1.80202647,86.044,86.015,1.76182649]
["bitfinex","SOLUSD",1773212632981,1.80202647,86.042,86.015,13.3875871]
["bitfinex","SOLUSD",1773212633493,1.80202647,86.042,86.02,3.11240649]
["bitfinex","SOLUSD",1773212634095,1.80202647,86.042,86.02,4.87171]
["bitfinex","SOLUSD",1773212635500,1.80202647,86.042,86.021,1.75440112]
["bitfinex","SOLUSD",1773212636102,11.62078164,86.053,86.021,1.75440112]
["bitfinex","SOLUSD",1773212636103,1.80202647,86.052,86.03,3.11240649]
["bitfinex","SOLUSD",1773212636403,1.80202647,86.052,86.021,1.75198263]
["bitfinex","SOLUSD",1773212638988,11.62101544,86.051,86.022,11.62493315]
["bitfinex","SOLUSD",1773212639189,1.80202647,86.05,86.023,1.74487652]
["bitfinex","SOLUSD",1773212640183,11.62101544,86.051,86.023,1.74487652]
["bitfinex","SOLUSD",1773212640184,1.80202647,86.048,86.023,1.74487652]
["bitfinex","SOLUSD",1773212640600,1.80202647,86.048,86.025,1.74256566]
["bitfinex","SOLUSD",1773212643688,1.80202647,86.055,86.031,1.73577887]
["bitfinex","SOLUSD",1773212645104,1.80202647,86.055,86.04,4.84380884]
["bitfinex","SOLUSD",1773212645408,1.80202647,86.055,86.04,1.73140235]
["bitfinex","SOLUSD",1773212646107,11.61993516,86.059,86.041,1.72923321]
["bitfinex","SOLUSD",1773212646290,1.80202647,86.066,86.041,1.72923321]
["bitfinex","SOLUSD",1773212646604,1.80202647,86.064,86.041,1.72923321]
["bitfinex","SOLUSD",1773212649897,1.80202647,86.062,86.041,1.72923321]
["bitfinex","SOLUSD",1773212650600,1.80202647,86.062,86.04,3.11240649]
["bitfinex","SOLUSD",1773212652316,1.80202647,86.06,86.04,3.11240649]
["bitfinex","SOLUSD",1773212653616,1.80202647,86.06,86.04,4.82726149]
["bitfinex","SOLUSD",1773212653790,1.80202647,86.06,86.041,1.714855]
["bitfinex","SOLUSD",1773212653989,1.80202647,86.065,86.042,1.714855]
["bitfinex","SOLUSD",1773212655014,1.80202647,86.063,86.042,1.714855]
["bitfinex","SOLUSD",1773212656116,11.61926008,86.064,86.044,1.70480554]
["bitfinex","SOLUSD",1773212656717,13.42128655,86.064,86.044,1.70480554]
["bitfinex","SOLUSD",1773212656897,1.80202647,86.064,86.044,1.70480554]
["bitfinex","SOLUSD",1773212657219,1.80202647,86.064,86.046,1.7015575]
["bitfinex","SOLUSD",1773212657419,1.80202647,86.068,86.046,1.7015575]
["bitfinex","SOLUSD",1773212659116,1.80202647,86.066,86.041,13.31749508]
["bitfinex","SOLUSD",1773212659519,1.80202647,86.066,86.042,1.695129]
["bitfinex","SOLUSD",1773212661437,11.61912507,86.065,86.042,1.695129]
["bitfinex","SOLUSD",1773212661607,1.76784229,86.064,86.042,1.695129]
["bitfinex","SOLUSD",1773212662306,1.76784229,86.064,86.043,11.62209592]
["bitfinex","SOLUSD",1773212662512,1.76784229,86.064,86.044,1.68269826]
["bitfinex","SOLUSD",1773212664252,1.76784229,86.068,86.046,1.67670265]
["bitfinex","SOLUSD",1773212664454,1.76784229,86.088,86.061,1.67670265]
["bitfinex","SOLUSD",1773212665554,1.76784229,86.088,86.07,3.11185103]
["bitfinex","SOLUSD",1773212667661,1.76784229,86.088,86.07,4.77987316]
["bitfinex","SOLUSD",1773212668749,1.76784229,86.088,86.07,3.11185103]
["bitfinex","SOLUSD",1773212669151,1.76784229,86.088,86.068,11.61866293]
["bitfinex","SOLUSD",1773212669454,1.76784229,86.087,86.068,11.61866293]
["bitfinex","SOLUSD",1773212669949,1.76784229,86.087,86.07,3.11185103]
["bitfinex","SOLUSD",1773212670149,1.76784229,86.087,86.071,1.6596393]
["bitfinex","SOLUSD",1773212672656,1.76784229,86.094,86.071,1.6596393]
["bitfinex","SOLUSD",1773212673060,1.76784229,86.1,86.081,1.65149369]
["bitfinex","SOLUSD",1773212673242,1.76784229,86.1,86.071,11.61820155]
["bitfinex","SOLUSD",1773212673243,1.76784229,86.109,86.091,1.65149369]
["bitfinex","SOLUSD",1773212673755,1.76784229,86.109,86.081,1.65149369]
["bitfinex","SOLUSD",1773212675276,1.76784229,86.107,86.082,1.6461944]
["bitfinex","SOLUSD",1773212677667,1.76784229,86.105,86.084,1.64103598]
["bitfinex","SOLUSD",1773212678664,13.38082132,86.111,86.091,1.63849799]
["bitfinex","SOLUSD",1773212679243,1.66111006,86.11,86.091,1.63849799]
["bitfinex","SOLUSD",1773212683772,1.66111006,86.11,86.09,3.11185103]
["bitfinex","SOLUSD",1773212683953,1.66111006,86.108,86.05,1.62379129]
["bitfinex","SOLUSD",1773212684264,1.66111006,86.108,86.08,3.11185103]
["bitfinex","SOLUSD",1773212685360,1.66111006,86.106,86.08,3.11185103]
["bitfinex","SOLUSD",1773212685557,1.66111006,86.106,86.081,1.61912257]
["bitfinex","SOLUSD",1773212686767,11.61372742,86.105,86.081,13.23608798]
["bitfinex","SOLUSD",1773212686976,1.66111006,86.104,86.081,13.23608798]
["bitfinex","SOLUSD",1773212687358,1.66111006,86.104,86.082,1.61458353]
["bitfinex","SOLUSD",1773212687767,1.66111006,86.104,86.082,13.23141399]
["bitfinex","SOLUSD",1773212687961,1.66111006,86.104,86.083,1.61458353]
["bitfinex","SOLUSD",1773212688879,1.66111006,86.104,86.085,1.61234057]
["bitfinex","SOLUSD",1773212693768,1.66111006,86.104,86.084,11.61656056]
["bitfinex","SOLUSD",1773212694179,1.66111006,86.104,86.085,1.59732687]
["bitfinex","SOLUSD",1773212694379,1.66111006,86.104,86.087,1.59732687]
["bitfinex","SOLUSD",1773212694883,1.66111006,86.104,86.086,11.61629068]
["bitfinex","SOLUSD",1773212694884,1.82388545,86.111,86.091,1.59732687]
["bitfinex","SOLUSD",1773212696178,1.82388545,86.111,86.092,11.61548111]
["bitfinex","SOLUSD",1773212700158,1.82388545,86.109,86.072,1.58535344]
["bitfinex","SOLUSD",1773212700775,1.82388545,86.109,86.08,3.11185103]
["bitfinex","SOLUSD",1773212701278,1.82388545,86.107,86.08,3.11185103]
["bitfinex","SOLUSD",1773212702181,1.82388545,86.107,86.081,11.61696541]
["bitfinex","SOLUSD",1773212703383,32.14137422,86.12,86.081,11.61696541]
["bitfinex","SOLUSD",1773212703384,1.82388545,86.105,86.081,11.61696541]
["bitfinex","SOLUSD",1773212704196,1.82388545,86.105,86.081,13.1947893]
["bitfinex","SOLUSD",1773212704375,1.82388545,86.103,86.082,1.57782389]
["bitfinex","SOLUSD",1773212706400,1.82388545,86.101,86.08,3.11185103]
["bitfinex","SOLUSD",1773212708491,1.82388545,86.099,86.061,1.57065909]
["bitfinex","SOLUSD",1773212709289,1.82388545,86.089,86.061,13.19032421]
["bitfinex","SOLUSD",1773212710379,1.82388545,86.087,86.062,1.56719838]
["bitfinex","SOLUSD",1773212710989,1.82388545,86.098,86.071,1.56719838]
["bitfinex","SOLUSD",1773212711977,1.82388545,86.098,86.062,1.56549768]
["bitfinex","SOLUSD",1773212712992,1.82388545,86.096,86.063,11.61939509]
["bitfinex","SOLUSD",1773212715880,1.82388545,86.094,86.063,13.17823964]
["bitfinex","SOLUSD",1773212716800,1.82388545,86.092,86.064,1.55723641]
["bitfinex","SOLUSD",1773212718880,1.82388545,86.092,86.07,3.11185103]
["bitfinex","SOLUSD",1773212719104,1.82388545,86.092,86.071,1.5525146]
["bitfinex","SOLUSD",1773212719297,13.43875373,86.097,86.08,3.11185103]
["bitfinex","SOLUSD",1773212719601,13.43875373,86.097,86.08,4.66184893]
["bitfinex","SOLUSD",1773212720802,13.43875373,86.097,86.08,1.5525146]
["bitfinex","SOLUSD",1773212721004,1.67315357,86.096,86.071,1.54943295]
["bitfinex","SOLUSD",1773212722003,1.67315357,86.096,86.07,3.10933433]
["bitfinex","SOLUSD",1773212722499,1.67315357,86.096,86.061,1.54646224]
["bitfinex","SOLUSD",1773212723815,1.67315357,86.094,86.062,1.54501343]
["bitfinex","SOLUSD",1773212725799,1.67315357,86.092,86.062,1.54501343]
["bitfinex","SOLUSD",1773212726005,1.67315357,86.089,86.06,3.10933433]
["bitfinex","SOLUSD",1773212727607,1.67315357,86.079,86.051,11.62096762]
["bitfinex","SOLUSD",1773212727998,1.67315357,86.077,86.048,1.53932374]
["bitfinex","SOLUSD",1773212729008,1.67315357,86.077,86.051,1.53794016]
["bitfinex","SOLUSD",1773212731299,1.67315357,86.075,86.037,1.53388242]
["bitfinex","SOLUSD",1773212731496,1.67315357,86.075,86.041,1.53388242]
["bitfinex","SOLUSD",1773212733737,3.10933433,86.06,86.03,3.10933433]
["bitfinex","SOLUSD",1773212734015,3.10933433,86.06,86.026,1.53125818]
["bitfinex","SOLUSD",1773212734016,1.67315357,86.059,86.026,1.53125818]
["bitfinex","SOLUSD",1773212734398,3.10933433,86.07,86.015,1.52995688]
["bitfinex","SOLUSD",1773212734399,1.67315357,86.049,86.015,1.52995688]
["bitfinex","SOLUSD",1773212734890,1.67315357,86.049,86.02,4.63929121]
["bitfinex","SOLUSD",1773212735099,1.67315357,86.049,86.021,1.52995688]
["bitfinex","SOLUSD",1773212735338,1.67315357,86.049,86.03,3.10933433]
["bitfinex","SOLUSD",1773212735499,1.67315357,86.049,86.028,1.52868714]
["bitfinex","SOLUSD",1773212736014,13.29339909,86.057,86.031,1.52868714]
["bitfinex","SOLUSD",1773212736219,1.67315357,86.056,86.031,1.52868714]
["bitfinex","SOLUSD",1773212737118,1.67315357,86.056,86.025,1.52618691]
["bitfinex","SOLUSD",1773212739420,1.61659084,86.054,86.025,1.52618691]
["bitfinex","SOLUSD",1773212741319,1.61659084,86.054,86.03,3.10933433]
["bitfinex","SOLUSD",1773212741522,1.61659084,86.052,86.031,1.52022929]
["bitfinex","SOLUSD",1773212742221,1.61659084,86.052,86.026,1.51906286]
["bitfinex","SOLUSD",1773212742713,1.61659084,86.052,86.021,13.14410838]
["bitfinex","SOLUSD",1773212742923,1.61659084,86.049,86.021,1.51906286]
["bitfinex","SOLUSD",1773212743522,1.61659084,86.049,86.016,1.51792654]
["bitfinex","SOLUSD",1773212744728,1.61659084,86.047,86.02,3.10933433]
["bitfinex","SOLUSD",1773212744932,1.61659084,86.047,86.01,29.06624881]
["bitfinex","SOLUSD",1773212744933,1.61659084,86.047,86.013,11.62611331]
["bitfinex","SOLUSD",1773212745311,1.61659084,86.047,86.012,1.51568288]
["bitfinex","SOLUSD",1773212745513,40.6749721,86.048,86.001,1.51568288]
["bitfinex","SOLUSD",1773212745514,1.61659084,86.029,86.001,1.51568288]
["bitfinex","SOLUSD",1773212745933,1.61659084,86.029,86.0,0.2]
["bitfinex","SOLUSD",1773212746117,1.61659084,86.029,86.0,3.30933433]
["bitfinex","SOLUSD",1773212746728,1.61659084,86.049,86.02,3.10933433]
["bitfinex","SOLUSD",1773212747031,1.61659084,86.048,86.021,1.51459901]
["bitfinex","SOLUSD",1773212747433,1.61659084,86.048,86.01,3.10933433]
["bitfinex","SOLUSD",1773212747434,1.61659084,86.048,86.011,1.51352244]
["bitfinex","SOLUSD",1773212747729,1.61659084,86.048,86.01,4.62285677]
["bitfinex","SOLUSD",1773212748424,1.61659084,86.048,86.011,1.51244107]
["bitfinex","SOLUSD",1773212749108,1.61659084,86.039,86.005,11.62714673]
["bitfinex","SOLUSD",1773212749307,1.61659084,86.037,86.01,3.10933433]
["bitfinex","SOLUSD",1773212749515,1.61659084,86.037,86.011,1.5113898]
["bitfinex","SOLUSD",1773212750314,1.7540566,86.035,86.01,3.10933433]
["bitfinex","SOLUSD",1773212751310,11.62331171,86.034,86.01,3.10933433]
["bitfinex","SOLUSD",1773212751520,1.7540566,86.033,86.005,1.50934237]
["bitfinex","SOLUSD",1773212751926,1.7540566,86.033,86.005,13.13645956]
["bitfinex","SOLUSD",1773212752437,1.7540566,86.033,86.005,1.50934237]
["bitfinex","SOLUSD",1773212752614,1.7540566,86.033,86.002,1.50730312]
["bitfinex","SOLUSD",1773212754530,46.4802378,86.059,86.0,3.30933433]
["bitfinex","SOLUSD",1773212754531,1.7540566,86.052,86.02,3.10933433]
["bitfinex","SOLUSD",1773212754728,1.7540566,86.052,86.021,1.50532278]
["bitfinex","SOLUSD",1773212759143,1.7540566,86.05,86.023,1.50050066]
["bitfinex","SOLUSD",1773212761834,1.7540566,86.048,86.025,1.49865666]
["bitfinex","SOLUSD",1773212763932,1.7540566,86.048,86.027,1.49685787]
["bitfinex","SOLUSD",1773212769035,1.7540566,86.053,86.029,1.49255191]
["bitfinex","SOLUSD",1773212769236,1.7540566,86.059,86.031,1.49171384]
["bitfinex","SOLUSD",1773212769629,1.7540566,86.059,86.03,3.10933433]
["bitfinex","SOLUSD",1773212769823,1.7540566,86.059,86.028,11.62412237]
["bitfinex","SOLUSD",1773212770020,1.7540566,86.058,86.031,1.49171384]
["bitfinex","SOLUSD",1773212770347,1.7540566,86.056,86.032,13.11447075]
["bitfinex","SOLUSD",1773212774140,1.7540566,86.054,86.032,13.11447075]
["bitfinex","SOLUSD",1773212775331,1.7540566,86.054,86.033,1.48035262]
["bitfinex","SOLUSD",1773212777054,1.7540566,86.054,86.034,13.09567994]
["bitfinex","SOLUSD",1773212777354,1.7540566,86.054,86.035,1.47236823]
["bitfinex","SOLUSD",1773212777945,1.7540566,86.063,86.035,1.47236823]
["bitfinex","SOLUSD",1773212780157,1.71088948,86.061,86.037,1.45695059]
["bitfinex","SOLUSD",1773212781558,11.61980013,86.06,86.038,11.62277133]
["bitfinex","SOLUSD",1773212781739,1.71088948,86.059,86.038,11.62277133]
["bitfinex","SOLUSD",1773212783448,1.71088948,86.059,86.037,1.45695059]
["bitfinex","SOLUSD",1773212783647,1.71088948,86.057,86.032,1.44584388]
["bitfinex","SOLUSD",1773212784742,1.71088948,86.057,86.029,1.44222567]
["bitfinex","SOLUSD",1773212789860,1.65949349,86.055,86.029,1.44222567]
["bitfinex","SOLUSD",1773212790159,11.62034024,86.056,86.031,1.42135785]
["bitfinex","SOLUSD",1773212790659,1.65949349,86.056,86.031,1.42135785]
["bitfinex","SOLUSD",1773212792162,1.65949349,86.056,86.03,14.73656577]
["bitfinex","SOLUSD",1773212792163,1.65949349,86.056,86.032,11.62358192]
["bitfinex","SOLUSD",1773212792460,1.65949349,86.056,86.033,1.41144083]
["bitfinex","SOLUSD",1773212795263,1.65949349,86.056,86.035,1.40186001]
["bitfinex","SOLUSD",1773212795648,11.61984893,86.06,86.035,1.40186001]
["bitfinex","SOLUSD",1773212795852,13.27934242,86.06,86.035,1.40186001]
["bitfinex","SOLUSD",1773212796062,11.61984893,86.06,86.035,1.40186001]
["bitfinex","SOLUSD",1773212796262,1.65949349,86.059,86.035,1.40186001]
["bitfinex","SOLUSD",1773212796650,1.65949349,86.064,86.041,1.39874369]
["bitfinex","SOLUSD",1773212798771,1.65949349,86.064,86.042,11.622231]
["bitfinex","SOLUSD",1773212798956,1.65949349,86.064,86.043,1.38956646]
["bitfinex","SOLUSD",1773212799473,1.55201859,86.069,86.043,1.38956646]
["bitfinex","SOLUSD",1773212801269,1.55201859,86.067,86.045,1.38074342]
["bitfinex","SOLUSD",1773212804269,1.55201859,86.067,86.047,1.37224673]
["bitfinex","SOLUSD",1773212805383,1.55201859,86.074,86.051,1.36946985]
["bitfinex","SOLUSD",1773212805584,1.55201859,86.078,86.051,1.36946985]
["bitfinex","SOLUSD",1773212805880,1.55201859,86.1,86.071,1.36946985]
["bitfinex","SOLUSD",1773212806080,13.16653853,86.1,86.071,1.36946985]
["bitfinex","SOLUSD",1773212806279,13.16653853,86.1,86.081,1.36672055]
["bitfinex","SOLUSD",1773212807778,11.61451994,86.1,86.081,1.36672055]
["bitfinex","SOLUSD",1773212807984,1.55201859,86.099,86.081,1.36672055]
["bitfinex","SOLUSD",1773212810188,13.20102462,86.113,86.091,1.35343446]
["bitfinex","SOLUSD",1773212810395,1.58833303,86.121,86.101,1.35343446]
["bitfinex","SOLUSD",1773212811198,1.58833303,86.126,86.11,3.11271363]
["bitfinex","SOLUSD",1773212811496,0.58833303,86.126,86.106,1.35089233]
["bitfinex","SOLUSD",1773212812083,11.61103047,86.125,86.101,11.61426696]
["bitfinex","SOLUSD",1773212812394,3.11271363,86.13,86.096,11.61489846]
["bitfinex","SOLUSD",1773212812602,3.11271363,86.13,86.097,1.54440459]
["bitfinex","SOLUSD",1773212812793,3.11271363,86.13,86.096,11.61489846]
["bitfinex","SOLUSD",1773212812794,3.11271363,86.13,86.101,1.54440459]
["bitfinex","SOLUSD",1773212812980,40.63247346,86.138,86.1,3.11271363]
["bitfinex","SOLUSD",1773212813582,1.58833303,86.137,86.1,3.11271363]
["bitfinex","SOLUSD",1773212816290,2.56,86.139,86.1,3.11271363]
["bitfinex","SOLUSD",1773212816291,1.58833303,86.135,86.1,3.11271363]
["bitfinex","SOLUSD",1773212817207,1.58833303,86.129,86.1,3.11271363]
["bitfinex","SOLUSD",1773212818102,1.58833303,86.119,86.08,4.65711822]
["bitfinex","SOLUSD",1773212818306,1.58833303,86.117,86.083,1.54440459]
["bitfinex","SOLUSD",1773212819000,1.58833303,86.117,86.091,1.54440459]
["bitfinex","SOLUSD",1773212820315,1.58833303,86.122,86.101,1.54440459]
["bitfinex","SOLUSD",1773212820512,1.58833303,86.137,86.111,1.54440459]
["bitfinex","SOLUSD",1773212820687,1.58833303,86.137,86.12,3.11271363]
["bitfinex","SOLUSD",1773212821006,11.60848657,86.144,86.13,3.11271363]
["bitfinex","SOLUSD",1773212821510,1.58833303,86.148,86.13,3.11271363]
["bitfinex","SOLUSD",1773212821809,1.58833303,86.148,86.126,1.54440459]
["bitfinex","SOLUSD",1773212822001,1.58833303,86.148,86.13,3.11271363]
["bitfinex","SOLUSD",1773212822785,1.58833303,86.146,86.13,3.11271363]
["bitfinex","SOLUSD",1773212823307,1.58833303,86.146,86.126,1.54440459]
["bitfinex","SOLUSD",1773212825509,11.60833478,86.145,86.126,1.54440459]
["bitfinex","SOLUSD",1773212825697,1.58833303,86.144,86.126,1.54440459]
["bitfinex","SOLUSD",1773212826298,0.1,86.15,86.131,1.54440459]
["bitfinex","SOLUSD",1773212827210,0.1,86.15,86.14,3.11271363]
["bitfinex","SOLUSD",1773212828112,0.1,86.15,86.137,1.54440459]
["bitfinex","SOLUSD",1773212828513,1.58833303,86.149,86.121,1.54440459]
["bitfinex","SOLUSD",1773212830114,1.58833303,86.147,86.121,1.54440459]
["bitfinex","SOLUSD",1773212830900,1.58833303,86.147,86.13,3.11271363]
["bitfinex","SOLUSD",1773212831813,1.58833303,86.147,86.13,4.65711822]
["bitfinex","SOLUSD",1773212832207,11.60820003,86.146,86.13,1.54440459]
["bitfinex","SOLUSD",1773212832402,13.19653306,86.146,86.13,1.54440459]
["bitfinex","SOLUSD",1773212832608,1.58833303,86.145,86.123,1.54440459]
["bitfinex","SOLUSD",1773212836506,11.60820003,86.146,86.131,1.54440459]
["bitfinex","SOLUSD",1773212837725,1.68833303,86.15,86.131,1.54440459]
["bitfinex","SOLUSD",1773212837726,0.1,86.15,86.131,1.54440459]
["bitfinex","SOLUSD",1773212837921,1.68833303,86.15,86.131,1.54440459]
["bitfinex","SOLUSD",1773212838129,1.68833303,86.15,86.13,3.11271363]
["bitfinex","SOLUSD",1773212838915,1.68833303,86.15,86.125,1.54440459]
["bitfinex","SOLUSD",1773212840230,1.51274771,86.148,86.125,1.54440459]
["bitfinex","SOLUSD",1773212841527,1.51274771,86.148,86.12,3.11271363]
["bitfinex","SOLUSD",1773212841528,1.51274771,86.146,86.12,3.11271363]
["bitfinex","SOLUSD",1773212841911,1.51274771,86.146,86.11,3.11271363]
["bitfinex","SOLUSD",1773212842228,1.51274771,86.146,86.111,1.58760891]
["bitfinex","SOLUSD",1773212843314,3.11271363,86.13,86.099,1.58760891]
["bitfinex","SOLUSD",1773212843629,1.51274771,86.127,86.099,1.58760891]
["bitfinex","SOLUSD",1773212844331,1.51274771,86.127,86.101,1.58760891]
["bitfinex","SOLUSD",1773212845526,1.51274771,86.125,86.09,3.10795757]
["bitfinex","SOLUSD",1773212845726,1.51274771,86.125,86.091,1.58760891]
["bitfinex","SOLUSD",1773212846425,1.51274771,86.119,86.091,1.58760891]
["bitfinex","SOLUSD",1773212846721,1.51274771,86.099,86.061,1.58760891]
["bitfinex","SOLUSD",1773212847105,1.51274771,86.089,86.055,1.58760891]
["bitfinex","SOLUSD",1773212847630,1.51274771,86.087,86.056,1.58760891]
["bitfinex","SOLUSD",1773212849936,1.51274771,86.085,86.056,1.58760891]
["bitfinex","SOLUSD",1773212850632,1.51274771,86.085,86.05,4.69556648]
["bitfinex","SOLUSD",1773212850821,1.51274771,86.085,86.051,1.58760891]
["bitfinex","SOLUSD",1773212851923,1.51274771,86.083,86.053,1.58760891]
["bitfinex","SOLUSD",1773212853032,1.51274771,86.079,86.052,1.58760891]
["bitfinex","SOLUSD",1773212853942,4.82477569,86.097,86.039,1.58760891]
["bitfinex","SOLUSD",1773212853943,3.10795757,86.07,86.039,1.58760891]
["bitfinex","SOLUSD",1773212854116,1.51274771,86.069,86.039,1.58760891]
["bitfinex","SOLUSD",1773212857320,1.59674692,86.067,86.039,1.58760891]
["bitfinex","SOLUSD",1773212860439,1.59674692,86.065,86.039,1.58760891]
["bitfinex","SOLUSD",1773212860926,1.59674692,86.065,86.041,1.54010403]
["bitfinex","SOLUSD",1773212863724,1.59674692,86.063,86.041,1.54010403]
["bitfinex","SOLUSD",1773212864120,1.59674692,86.063,86.036,11.62299124]
["bitfinex","SOLUSD",1773212864430,1.59674692,86.063,86.037,1.54010403]
["bitfinex","SOLUSD",1773212866237,3.10795757,86.07,86.037,1.54010403]
["bitfinex","SOLUSD",1773212866238,1.59674692,86.061,86.037,1.54010403]
["bitfinex","SOLUSD",1773212866443,1.59674692,86.059,86.032,1.54010403]
["bitfinex","SOLUSD",1773212869434,11.6195301,86.062,86.034,1.54010403]
["bitfinex","SOLUSD",1773212870142,13.18097045,86.062,86.034,1.54010403]
["bitfinex","SOLUSD",1773212870349,1.56144035,86.061,86.034,1.54010403]
["bitfinex","SOLUSD",1773212871245,1.56144035,86.078,86.041,1.65243582]
["bitfinex","SOLUSD",1773212871443,13.1789456,86.077,86.041,1.65243582]
["bitfinex","SOLUSD",1773212871752,1.56144035,86.076,86.041,1.65243582]
["bitfinex","SOLUSD",1773212876149,11.61777519,86.075,86.042,11.622231]
["bitfinex","SOLUSD",1773212876352,1.56144035,86.074,86.043,1.65243582]
["bitfinex","SOLUSD",1773212879344,1.56144035,86.072,86.045,1.65243582]
["bitfinex","SOLUSD",1773212881348,2.56,86.097,86.024,1.65243582]
["bitfinex","SOLUSD",1773212881349,1.56144035,86.059,86.024,1.65243582]
["bitfinex","SOLUSD",1773212881681,1.56144035,86.049,86.019,11.6253322]
["bitfinex","SOLUSD",1773212882249,1.56144035,86.049,86.015,1.65243582]
["bitfinex","SOLUSD",1773212882446,1.56144035,86.039,86.015,1.65243582]
["bitfinex","SOLUSD",1773212884471,1.56144035,86.039,86.017,1.65243582]
["bitfinex","SOLUSD",1773212884951,1.56144035,86.045,86.017,1.65243582]
["bitfinex","SOLUSD",1773212888365,1.56144035,86.043,86.019,1.65243582]
["bitfinex","SOLUSD",1773212890648,1.56144035,86.068,86.031,1.65243582]
["bitfinex","SOLUSD",1773212890971,2.56,86.069,86.031,1.65243582]
["bitfinex","SOLUSD",1773212890972,1.56144035,86.059,86.031,1.65243582]
["bitfinex","SOLUSD",1773212891843,1.56144035,86.065,86.041,1.65243582]
["bitfinex","SOLUSD",1773212894247,11.61926008,86.064,86.041,1.65243582]
["bitfinex","SOLUSD",1773212894969,11.61868948,86.069,86.043,1.65243582]
["bitfinex","SOLUSD",1773212895157,1.56144035,86.071,86.043,1.65243582]
["bitfinex","SOLUSD",1773212895867,1.56144035,86.076,86.051,1.65243582]
["bitfinex","SOLUSD",1773212899864,1.51040569,86.069,86.031,1.59028154]
["bitfinex","SOLUSD",1773212900367,1.51040569,86.069,86.041,1.59028154]
["bitfinex","SOLUSD",1773212903259,1.51040569,86.067,86.043,1.59028154]
["bitfinex","SOLUSD",1773212904161,1.51040569,86.067,86.037,11.62286554]
["bitfinex","SOLUSD",1773212905070,1.51040569,86.067,86.037,13.21314708]
["bitfinex","SOLUSD",1773212905567,11.61899007,86.066,86.037,13.21314708]
["bitfinex","SOLUSD",1773212905772,1.51040569,86.065,86.037,13.21314708]
["bitfinex","SOLUSD",1773212906671,1.51040569,86.065,86.038,1.59028154]
["bitfinex","SOLUSD",1773212907774,1.51040569,86.065,86.04,1.59028154]
["bitfinex","SOLUSD",1773212909276,1.51040569,86.065,86.041,11.62236608]
["bitfinex","SOLUSD",1773212909478,1.51040569,86.065,86.042,1.59028154]
["bitfinex","SOLUSD",1773212911778,1.51040569,86.063,86.033,1.59028154]
["bitfinex","SOLUSD",1773212912274,11.61926008,86.064,86.033,1.59028154]
["bitfinex","SOLUSD",1773212914484,1.51040569,86.075,86.041,1.59028154]
["bitfinex","SOLUSD",1773212914782,1.51040569,86.075,86.051,1.59028154]
["bitfinex","SOLUSD",1773212917279,1.51040569,86.075,86.017,61.2]
["bitfinex","SOLUSD",1773212917280,1.59540155,86.069,86.045,1.53782682]
["bitfinex","SOLUSD",1773212919794,1.59540155,86.069,86.047,1.53782682]
["bitfinex","SOLUSD",1773212919992,1.59540155,86.074,86.047,1.53782682]
["bitfinex","SOLUSD",1773212920969,1.59540155,86.059,86.031,1.53782682]
["bitfinex","SOLUSD",1773212923290,1.59540155,86.057,86.031,1.53782682]
["bitfinex","SOLUSD",1773212923787,1.59540155,86.057,86.03,11.62372484]
["bitfinex","SOLUSD",1773212923788,1.59540155,86.057,86.04,3.11286948]
["bitfinex","SOLUSD",1773212923981,1.59540155,86.063,86.037,1.53782682]
["bitfinex","SOLUSD",1773212924298,1.59540155,86.068,86.041,1.53782682]
["bitfinex","SOLUSD",1773212925995,1.59540155,86.068,86.043,1.53782682]
["bitfinex","SOLUSD",1773212928984,11.61885507,86.067,86.044,11.62196085]
["bitfinex","SOLUSD",1773212929190,13.21425662,86.067,86.045,1.53782682]
["bitfinex","SOLUSD",1773212931702,1.58081614,86.078,86.051,1.50814221]
["bitfinex","SOLUSD",1773212936401,1.58081614,86.076,86.053,1.50814221]
["bitfinex","SOLUSD",1773212938316,1.58081614,86.074,86.053,1.50814221]
["bitfinex","SOLUSD",1773212939112,11.61777519,86.075,86.053,1.50814221]
["bitfinex","SOLUSD",1773212939318,1.58081614,86.074,86.053,1.50814221]
["bitfinex","SOLUSD",1773212939616,1.58081614,86.074,86.042,1.50814221]
["bitfinex","SOLUSD",1773212941317,3.11286948,86.08,86.04,3.11286948]
["bitfinex","SOLUSD",1773212941318,1.58081614,86.072,86.044,1.50814221]
["bitfinex","SOLUSD",1773212943621,1.58081614,86.072,86.046,1.50814221]
["bitfinex","SOLUSD",1773212944823,1.58081614,86.072,86.048,1.50814221]
["bitfinex","SOLUSD",1773212947225,1.58081614,86.072,86.049,11.62128554]
["bitfinex","SOLUSD",1773212947424,1.58081614,86.072,86.05,1.50814221]
["bitfinex","SOLUSD",1773212948429,1.58081614,86.072,86.052,1.50814221]
["bitfinex","SOLUSD",1773212951324,1.58081614,86.072,86.053,11.62074535]
["bitfinex","SOLUSD",1773212951522,1.58081614,86.072,86.053,13.12888756]
["bitfinex","SOLUSD",1773212951823,1.58081614,86.072,86.054,1.50814221]
["bitfinex","SOLUSD",1773212953935,1.58081614,86.08,86.056,1.50814221]
["bitfinex","SOLUSD",1773212956531,1.58081614,86.078,86.052,1.50814221]
["bitfinex","SOLUSD",1773212960320,1.58081614,86.078,86.053,11.62074535]
["bitfinex","SOLUSD",1773212960634,1.58081614,86.078,86.053,13.22231195]
["bitfinex","SOLUSD",1773212961322,1.58081614,86.078,86.054,1.6015666]
["bitfinex","SOLUSD",1773212963314,1.58081614,86.078,86.055,11.62047527]
["bitfinex","SOLUSD",1773212963724,1.58081614,86.078,86.055,13.22204187]
["bitfinex","SOLUSD",1773212964247,1.58081614,86.078,86.056,1.6015666]
["bitfinex","SOLUSD",1773212965637,1.58081614,86.078,86.057,11.62020521]
["bitfinex","SOLUSD",1773212966228,1.58081614,86.078,86.057,13.22177181]
["bitfinex","SOLUSD",1773212969639,1.58081614,86.078,86.058,1.6015666]
["bitfinex","SOLUSD",1773212970347,1.58081614,86.078,86.052,1.6015666]
["bitfinex","SOLUSD",1773212972428,1.58081614,86.078,86.054,1.6015666]
["bitfinex","SOLUSD",1773212975348,1.58081614,86.078,86.056,1.6015666]
["bitfinex","SOLUSD",1773212976639,1.58081614,86.078,86.057,13.09324333]
["bitfinex","SOLUSD",1773212977649,1.58081614,86.078,86.058,1.47303812]
["bitfinex","SOLUSD",1773212980155,1.45542962,86.076,86.035,1.47303812]
["bitfinex","SOLUSD",1773212980348,1.45542962,86.076,86.041,1.47303812]
["bitfinex","SOLUSD",1773212981833,1.45542962,86.076,86.051,1.47303812]
["bitfinex","SOLUSD",1773212983635,1.45542962,86.074,86.051,1.47303812]
["bitfinex","SOLUSD",1773212987354,11.61804514,86.073,86.051,1.47303812]
["bitfinex","SOLUSD",1773212987561,1.45542962,86.072,86.051,1.47303812]
["bitfinex","SOLUSD",1773212989265,1.45542962,86.072,86.053,1.47303812]
["bitfinex","SOLUSD",1773212991258,1.45542962,86.072,86.055,1.58603959]
["bitfinex","SOLUSD",1773212994167,1.58423354,86.086,86.061,1.58603959]
["bitfinex","SOLUSD",1773212995567,1.58423354,86.086,86.062,11.6195301]
["bitfinex","SOLUSD",1773212995863,1.58423354,86.086,86.063,1.58603959]
["bitfinex","SOLUSD",1773212996064,1.58423354,86.084,86.063,1.58603959]
["bitfinex","SOLUSD",1773212999365,1.58423354,86.084,86.065,1.58603959]
["bitfinex","SOLUSD",1773213000767,3.11117046,86.1,86.071,1.58603959]
["bitfinex","SOLUSD",1773213000768,11.61445004,86.1,86.071,1.58603959]
["bitfinex","SOLUSD",1773213000955,13.19868358,86.1,86.071,1.58603959]
["bitfinex","SOLUSD",1773213001154,1.58423354,86.099,86.071,1.58603959]
["bitfinex","SOLUSD",1773213002364,1.58423354,86.099,86.07,3.11117046]
["bitfinex","SOLUSD",1773213002365,1.58423354,86.097,86.073,1.58603959]
["bitfinex","SOLUSD",1773213005358,1.58423354,86.097,86.074,11.61791017]
["bitfinex","SOLUSD",1773213005666,1.58423354,86.097,86.075,1.58603959]
["bitfinex","SOLUSD",1773213006555,1.58423354,86.095,86.075,1.58603959]
["bitfinex","SOLUSD",1773213007054,1.58423354,86.095,86.059,1.58603959]
["bitfinex","SOLUSD",1773213007274,1.58423354,86.089,86.05,4.69721005]
["bitfinex","SOLUSD",1773213007470,1.58423354,86.079,86.045,1.58603959]
["bitfinex","SOLUSD",1773213007677,1.58423354,86.079,86.042,11.62221959]
["bitfinex","SOLUSD",1773213008849,1.58423354,86.077,86.042,11.62221959]
["bitfinex","SOLUSD",1773213009292,11.61737029,86.078,86.031,1.58603959]
["bitfinex","SOLUSD",1773213009293,1.58423354,86.069,86.031,1.58603959]
["bitfinex","SOLUSD",1773213009475,1.58423354,86.059,86.031,1.58603959]
["bitfinex","SOLUSD",1773213009648,1.58423354,86.059,86.029,11.62395934]
["bitfinex","SOLUSD",1773213011074,1.58423354,86.057,86.029,11.62395934]
["bitfinex","SOLUSD",1773213011275,1.58423354,86.057,86.029,1.58603959]
["bitfinex","SOLUSD",1773213011573,1.58423354,86.057,86.031,1.58603959]
["bitfinex","SOLUSD",1773213013777,1.58423354,86.057,86.032,11.62358192]
["bitfinex","SOLUSD",1773213013980,1.58423354,86.057,86.033,1.58603959]
["bitfinex","SOLUSD",1773213015175,1.58423354,86.055,86.033,1.58603959]
["bitfinex","SOLUSD",1773213017385,1.58423354,86.055,86.03,3.11117046]
["bitfinex","SOLUSD",1773213017386,1.58423354,86.055,86.035,1.58603959]
["bitfinex","SOLUSD",1773213017590,1.58423354,86.069,86.041,1.58603959]
["bitfinex","SOLUSD",1773213018079,103.8,86.088,86.04,3.11117046]
["bitfinex","SOLUSD",1773213018080,1.58423354,86.074,86.051,1.58603959]
["bitfinex","SOLUSD",1773213019784,1.58423354,86.074,86.052,11.62088039]
["bitfinex","SOLUSD",1773213019986,1.58423354,86.074,86.053,1.4607762]
["bitfinex","SOLUSD",1773213022879,1.48725642,86.072,86.054,11.62061031]
["bitfinex","SOLUSD",1773213023073,1.48725642,86.072,86.055,1.4607762]
["bitfinex","SOLUSD",1773213026683,1.48725642,86.072,86.056,11.62034024]
["bitfinex","SOLUSD",1773213027086,1.48725642,86.072,86.056,13.08111644]
["bitfinex","SOLUSD",1773213027469,1.48725642,86.072,86.057,1.4607762]
["bitfinex","SOLUSD",1773213029785,1.48725642,86.077,86.059,1.4607762]
["bitfinex","SOLUSD",1773213030085,1.48725642,86.097,86.061,1.4607762]
["bitfinex","SOLUSD",1773213030474,1.48725642,86.097,86.058,11.62007018]
["bitfinex","SOLUSD",1773213030475,1.48725642,86.097,86.071,1.4607762]
["bitfinex","SOLUSD",1773213031875,1.48725642,86.095,86.073,1.4607762]
["bitfinex","SOLUSD",1773213035491,1.48725642,86.095,86.074,11.61791017]
["bitfinex","SOLUSD",1773213035693,1.48725642,86.095,86.075,1.4607762]
["bitfinex","SOLUSD",1773213041201,1.48452637,86.093,86.075,1.4607762]
["bitfinex","SOLUSD",1773213042404,1.48452637,86.091,86.071,1.45976737]
["bitfinex","SOLUSD",1773213047903,1.48452637,86.091,86.073,1.45976737]
["bitfinex","SOLUSD",1773213049686,1.48452637,86.091,86.075,1.48480538]
["bitfinex","SOLUSD",1773213054108,1.39579548,86.095,86.075,1.48480538]
["bitfinex","SOLUSD",1773213056604,1.39579548,86.095,86.07,3.11124738]
["bitfinex","SOLUSD",1773213056605,1.39579548,86.095,86.077,1.48480538]
["bitfinex","SOLUSD",1773213056813,11.61415378,86.102,86.081,1.48480538]
["bitfinex","SOLUSD",1773213057200,13.00994926,86.102,86.081,1.48480538]
["bitfinex","SOLUSD",1773213057516,1.39579548,86.101,86.081,1.48480538]
["bitfinex","SOLUSD",1773213058529,11.61426696,86.101,86.081,1.48480538]
["bitfinex","SOLUSD",1773213058707,1.39579548,86.1,86.081,1.48480538]
["bitfinex","SOLUSD",1773213059622,1.39579548,86.098,86.08,3.11124738]
["bitfinex","SOLUSD",1773213059928,1.39579548,86.098,86.08,4.59605276]
["bitfinex","SOLUSD",1773213060715,1.39579548,86.098,86.08,3.11124738]
["bitfinex","SOLUSD",1773213061020,1.39579548,86.098,86.081,1.48480538]
["bitfinex","SOLUSD",1773213068027,13.0098323,86.103,86.081,1.48480538]
["bitfinex","SOLUSD",1773213068208,1.39579548,86.099,86.061,1.48480538]
["bitfinex","SOLUSD",1773213068925,1.39579548,86.099,86.07,3.11124738]
["bitfinex","SOLUSD",1773213069223,1.39579548,86.099,86.067,1.48480538]
["bitfinex","SOLUSD",1773213070624,1.39579548,86.097,86.063,1.48480538]
["bitfinex","SOLUSD",1773213074426,3.11124738,86.1,86.065,1.48480538]
["bitfinex","SOLUSD",1773213074427,1.39579548,86.095,86.065,1.48480538]
["bitfinex","SOLUSD",1773213077431,1.39579548,86.093,86.067,1.48480538]
["bitfinex","SOLUSD",1773213080505,1.44447481,86.091,86.069,1.43307854]
["bitfinex","SOLUSD",1773213085633,1.44447481,86.091,86.071,1.43307854]
["bitfinex","SOLUSD",1773213090631,11.61453675,86.099,86.072,11.61818012]
["bitfinex","SOLUSD",1773213090830,11.61453675,86.099,86.073,1.43307854]
["bitfinex","SOLUSD",1773213091231,1.44447481,86.098,86.073,1.43307854]
["bitfinex","SOLUSD",1773213093543,1.44447481,86.096,86.072,11.61818012]
["bitfinex","SOLUSD",1773213094035,1.44447481,86.096,86.072,13.05125866]
["bitfinex","SOLUSD",1773213094243,1.44447481,86.096,86.072,11.61818012]
["bitfinex","SOLUSD",1773213094422,1.44447481,86.096,86.073,1.43307854]
["bitfinex","SOLUSD",1773213095439,1.44447481,86.094,86.073,1.43307854]
["bitfinex","SOLUSD",1773213100440,1.44447481,86.092,86.067,11.61885507]
["bitfinex","SOLUSD",1773213101620,1.44447481,86.092,86.067,13.05853978]
["bitfinex","SOLUSD",1773213102244,1.44447481,86.092,86.068,1.43968471]
["bitfinex","SOLUSD",1773213104537,1.41164066,86.09,86.069,11.61858508]
["bitfinex","SOLUSD",1773213104838,1.41164066,86.09,86.069,13.05826979]
["bitfinex","SOLUSD",1773213105022,1.41164066,86.09,86.07,1.43968471]
["bitfinex","SOLUSD",1773213105520,1.41164066,86.09,86.071,1.43968471]
["bitfinex","SOLUSD",1773213108347,11.61515686,86.095,86.073,1.43968471]
["bitfinex","SOLUSD",1773213109346,1.41164066,86.095,86.073,1.43968471]
["bitfinex","SOLUSD",1773213109828,1.41164066,86.095,86.075,1.43505945]
["bitfinex","SOLUSD",1773213111348,1.48528356,86.094,86.075,1.43505945]
["bitfinex","SOLUSD",1773213112348,1.48528356,86.094,86.07,4.54525803]
["bitfinex","SOLUSD",1773213112641,1.48528356,86.094,86.07,3.11019858]
["bitfinex","SOLUSD",1773213112849,1.48528356,86.094,86.071,1.43505945]
["bitfinex","SOLUSD",1773213113344,1.48528356,86.092,86.064,11.61918501]
["bitfinex","SOLUSD",1773213114027,1.48528356,86.092,86.065,1.43505945]
["bitfinex","SOLUSD",1773213115355,1.48528356,86.092,86.071,1.43505945]
["bitfinex","SOLUSD",1773213119356,11.61561603,86.091,86.071,1.43505945]
["bitfinex","SOLUSD",1773213119658,1.48528356,86.09,86.071,1.43505945]
["bitfinex","SOLUSD",1773213124164,1.48528356,86.088,86.071,1.43505945]
["bitfinex","SOLUSD",1773213127463,1.48528356,86.093,86.073,1.43505945]
["bitfinex","SOLUSD",1773213128461,1.48528356,86.093,86.072,11.61818012]
["bitfinex","SOLUSD",1773213128655,1.48528356,86.093,86.072,13.05323957]
["bitfinex","SOLUSD",1773213129158,1.48528356,86.093,86.072,11.61818012]
["bitfinex","SOLUSD",1773213136970,1.48528356,86.093,86.06,3.11019858]
["bitfinex","SOLUSD",1773213136971,11.6152087,86.095,86.073,1.43505945]
["bitfinex","SOLUSD",1773213137271,11.61460632,86.099,86.073,1.43505945]
["bitfinex","SOLUSD",1773213137763,13.09988988,86.099,86.073,1.43505945]
["bitfinex","SOLUSD",1773213137971,11.61460632,86.099,86.073,1.43505945]
["bitfinex","SOLUSD",1773213138171,1.48528356,86.098,86.073,1.43505945]
["bitfinex","SOLUSD",1773213140475,1.48528356,86.098,86.07,3.11019858]
["bitfinex","SOLUSD",1773213140476,1.44978674,86.096,86.075,1.41848988]
["bitfinex","SOLUSD",1773213146680,1.44978674,86.094,86.075,1.41848988]
["bitfinex","SOLUSD",1773213149479,11.61534619,86.093,86.075,1.41848988]
["bitfinex","SOLUSD",1773213149677,1.44978674,86.092,86.075,1.41848988]
["bitfinex","SOLUSD",1773213172101,11.61561603,86.091,86.075,1.41848988]
["bitfinex","SOLUSD",1773213172302,1.3586892,86.09,86.071,1.38219996]
["bitfinex","SOLUSD",1773213179411,11.61561603,86.091,86.073,1.38219996]
["bitfinex","SOLUSD",1773213182113,1.3586892,86.095,86.07,3.10991985]
["bitfinex","SOLUSD",1773213182114,1.3586892,86.095,86.075,1.38219996]
["bitfinex","SOLUSD",1773213182317,1.3586892,86.099,86.081,1.38219996]
["bitfinex","SOLUSD",1773213185527,11.61467165,86.098,86.081,1.38219996]
["bitfinex","SOLUSD",1773213185702,1.3586892,86.097,86.081,1.38219996]
["bitfinex","SOLUSD",1773213187824,1.3586892,86.116,86.09,3.10991985]
["bitfinex","SOLUSD",1773213188025,1.3586892,86.116,86.091,1.38219996]
["bitfinex","SOLUSD",1773213189025,1.3586892,86.116,86.057,1.38219996]
["bitfinex","SOLUSD",1773213189203,1.3586892,86.089,86.063,1.38219996]
["bitfinex","SOLUSD",1773213189518,3.10991985,86.08,86.053,1.38219996]
["bitfinex","SOLUSD",1773213189718,1.3586892,86.079,86.053,1.38219996]
["bitfinex","SOLUSD",1773213189913,1.3586892,86.077,86.054,1.38219996]
["bitfinex","SOLUSD",1773213192109,1.3586892,86.077,86.056,1.38219996]
["bitfinex","SOLUSD",1773213194517,1.3586892,86.077,86.058,1.38219996]
["bitfinex","SOLUSD",1773213197539,1.3586892,86.077,86.059,11.61993516]
["bitfinex","SOLUSD",1773213197834,1.3586892,86.077,86.059,13.00213512]
["bitfinex","SOLUSD",1773213198038,1.3586892,86.077,86.06,1.38219996]
["bitfinex","SOLUSD",1773213198632,11.61685687,86.082,86.06,1.38219996]
["bitfinex","SOLUSD",1773213198836,1.3586892,86.085,86.061,1.38219996]
["bitfinex","SOLUSD",1773213200541,1.3586892,86.085,86.063,1.41074267]
["bitfinex","SOLUSD",1773213213750,1.3586892,86.085,86.065,1.41074267]
["bitfinex","SOLUSD",1773213214045,11.61426696,86.101,86.071,1.41074267]
["bitfinex","SOLUSD",1773213214256,11.61426696,86.101,86.081,1.41074267]
["bitfinex","SOLUSD",1773213215449,29.03242574,86.111,86.091,1.41074267]
["bitfinex","SOLUSD",1773213216047,1.29120736,86.11,86.091,1.41074267]
["bitfinex","SOLUSD",1773213217859,13.00187459,86.109,86.091,1.41074267]
["bitfinex","SOLUSD",1773213218036,1.38868666,86.108,86.091,1.41074267]
["bitfinex","SOLUSD",1773213218959,11.61345767,86.107,86.091,1.41074267]
["bitfinex","SOLUSD",1773213219151,13.00214433,86.107,86.091,1.41074267]
["bitfinex","SOLUSD",1773213219343,1.38868666,86.106,86.091,1.41074267]
["bitfinex","SOLUSD",1773213221561,11.61372742,86.105,86.091,1.41074267]
["bitfinex","SOLUSD",1773213222357,13.00241408,86.105,86.091,1.41074267]
["bitfinex","SOLUSD",1773213227444,1.38868666,86.104,86.091,1.41074267]
["bitfinex","SOLUSD",1773213228765,1.38868666,86.102,86.087,1.31750027]
["bitfinex","SOLUSD",1773213231283,4.46255937,86.1,86.055,11.62047527]
["bitfinex","SOLUSD",1773213231464,1.3523378,86.099,86.06,3.11022157]
["bitfinex","SOLUSD",1773213232771,11.61467165,86.098,86.061,11.61966512]
["bitfinex","SOLUSD",1773213232969,1.3523378,86.097,86.061,11.61966512]
["bitfinex","SOLUSD",1773213233146,1.3523378,86.097,86.062,1.26520036]
["bitfinex","SOLUSD",1773213236649,1.3523378,86.095,86.064,1.26520036]
["bitfinex","SOLUSD",1773213239562,1.3523378,86.093,86.066,1.26520036]
["bitfinex","SOLUSD",1773213242782,1.3523378,86.089,86.047,1.26520036]
["bitfinex","SOLUSD",1773213242968,1.3523378,86.089,86.051,1.26520036]
["bitfinex","SOLUSD",1773213244687,1.3523378,86.087,86.053,1.26520036]
["bitfinex","SOLUSD",1773213245582,1.3523378,86.087,86.052,11.62088039]
["bitfinex","SOLUSD",1773213245583,1.3523378,86.087,86.061,1.26520036]
["bitfinex","SOLUSD",1773213248669,1.3523378,86.085,86.061,1.26520036]
["bitfinex","SOLUSD",1773213251271,1.3523378,86.083,86.053,11.62066474]
["bitfinex","SOLUSD",1773213251999,1.3523378,86.083,86.054,1.26520036]
["bitfinex","SOLUSD",1773213254596,1.3523378,86.081,86.056,1.26520036]
["bitfinex","SOLUSD",1773213257678,1.3523378,86.081,86.058,1.26520036]
["bitfinex","SOLUSD",1773213258692,1.3523378,86.079,86.058,1.26520036]
["bitfinex","SOLUSD",1773213260998,1.33121692,86.077,86.043,1.27321488]
["bitfinex","SOLUSD",1773213261496,11.61480655,86.097,86.051,1.27321488]
["bitfinex","SOLUSD",1773213261691,1.33121692,86.079,86.037,1.27321488]
["bitfinex","SOLUSD",1773213261888,1.33121692,86.079,86.041,1.27321488]
["bitfinex","SOLUSD",1773213262479,1.33121692,86.077,86.041,1.27321488]
["bitfinex","SOLUSD",1773213266705,1.33121692,86.075,86.041,1.27321488]
["bitfinex","SOLUSD",1773213269687,1.33121692,86.073,86.041,1.27321488]
["bitfinex","SOLUSD",1773213270388,1.33121692,86.069,86.041,1.27321488]
["bitfinex","SOLUSD",1773213270989,1.33121692,86.069,86.043,1.27321488]
["bitfinex","SOLUSD",1773213271791,1.33121692,86.069,86.04,3.11219767]
["bitfinex","SOLUSD",1773213271792,1.33121692,86.069,86.045,1.27321488]
["bitfinex","SOLUSD",1773213271985,1.33121692,86.067,86.045,1.27321488]
["bitfinex","SOLUSD",1773213273901,1.33121692,86.065,86.045,1.27321488]
["bitfinex","SOLUSD",1773213274504,1.33121692,86.065,86.044,11.62196085]
["bitfinex","SOLUSD",1773213274505,1.33121692,86.065,86.04,11.62246775]
["bitfinex","SOLUSD",1773213275408,1.33121692,86.065,86.04,12.89568263]
["bitfinex","SOLUSD",1773213275710,1.33121692,86.065,86.04,1.27321488]
["bitfinex","SOLUSD",1773213278606,11.61926008,86.064,86.04,1.27321488]
["bitfinex","SOLUSD",1773213278810,1.28908223,86.063,86.04,1.27321488]
["bitfinex","SOLUSD",1773213280113,1.28908223,86.059,86.04,1.27321488]
["bitfinex","SOLUSD",1773213280909,1.28908223,86.059,86.036,1.32806235]
["bitfinex","SOLUSD",1773213281889,1.28908223,86.059,86.03,3.11219767]
["bitfinex","SOLUSD",1773213281890,1.28908223,86.057,86.037,11.62290642]
["bitfinex","SOLUSD",1773213282092,1.28908223,86.057,86.037,12.95096877]
["bitfinex","SOLUSD",1773213282810,1.28908223,86.057,86.038,1.32806235]
["bitfinex","SOLUSD",1773213285899,1.28908223,86.057,86.039,11.62263624]
["bitfinex","SOLUSD",1773213286411,1.28908223,86.057,86.039,12.95069859]
["bitfinex","SOLUSD",1773213286609,1.28908223,86.057,86.04,1.32806235]
["bitfinex","SOLUSD",1773213287819,1.28908223,86.057,86.041,11.62236608]
["bitfinex","SOLUSD",1773213288320,1.28908223,86.057,86.041,12.95042843]
["bitfinex","SOLUSD",1773213289216,3.11219767,86.07,86.041,1.32806235]
["bitfinex","SOLUSD",1773213289414,1.28908223,86.059,86.032,1.32806235]
["bitfinex","SOLUSD",1773213290296,3.11219767,86.06,86.03,3.11219767]
["bitfinex","SOLUSD",1773213290297,1.37242579,86.057,86.034,1.37452383]
["bitfinex","SOLUSD",1773213292524,1.37242579,86.057,86.035,11.62317661]
["bitfinex","SOLUSD",1773213292818,1.37242579,86.057,86.036,1.37452383]
["bitfinex","SOLUSD",1773213297518,1.37242579,86.055,86.038,1.37452383]
["bitfinex","SOLUSD",1773213299420,1.37242579,86.062,86.04,1.37452383]
["bitfinex","SOLUSD",1773213299825,1.37242579,86.068,86.041,1.37452383]
["bitfinex","SOLUSD",1773213300025,1.37242579,86.072,86.041,1.37452383]
["bitfinex","SOLUSD",1773213300814,1.37242579,86.049,86.024,1.37452383]
["bitfinex","SOLUSD",1773213301114,1.37242579,86.053,86.024,1.37452383]
["bitfinex","SOLUSD",1773213301618,1.37242579,86.049,86.011,1.37452383]
["bitfinex","SOLUSD",1773213301919,1.37242579,86.049,86.012,1.37452383]
["bitfinex","SOLUSD",1773213302416,1.37242579,86.049,86.02,3.11219767]
["bitfinex","SOLUSD",1773213302624,1.37242579,86.049,86.021,1.37452383]
["bitfinex","SOLUSD",1773213304532,1.37242579,86.047,86.023,1.37452383]
["bitfinex","SOLUSD",1773213305732,3.11219767,86.05,86.023,1.37452383]
["bitfinex","SOLUSD",1773213305733,12.99411651,86.046,86.023,1.37452383]
["bitfinex","SOLUSD",1773213307632,12.99411651,86.046,86.025,1.37452383]
["bitfinex","SOLUSD",1773213307832,16.10582003,86.05,86.027,1.37452383]
["bitfinex","SOLUSD",1773213308032,11.62119657,86.05,86.027,1.37452383]
["bitfinex","SOLUSD",1773213308936,1.37242579,86.052,86.027,1.37452383]
["bitfinex","SOLUSD",1773213309336,1.37242579,86.068,86.031,1.37452383]
["bitfinex","SOLUSD",1773213309560,1.37242579,86.068,86.041,1.37452383]
["bitfinex","SOLUSD",1773213314731,1.37242579,86.066,86.042,11.622231]
["bitfinex","SOLUSD",1773213314936,1.37242579,86.066,86.043,1.37452383]
["bitfinex","SOLUSD",1773213315138,3.11219767,86.08,86.043,1.37452383]
["bitfinex","SOLUSD",1773213315342,3.11219767,86.09,86.051,1.37452383]
["bitfinex","SOLUSD",1773213315650,1.37242579,86.088,86.061,1.37452383]
["bitfinex","SOLUSD",1773213316939,1.37242579,86.088,86.063,1.37452383]
["bitfinex","SOLUSD",1773213319350,1.37242579,86.088,86.065,1.37452383]
["bitfinex","SOLUSD",1773213319543,29.03611302,86.1,86.045,1.36103244]
["bitfinex","SOLUSD",1773213319544,1.34533567,86.079,86.045,1.36103244]
["bitfinex","SOLUSD",1773213319745,1.34533567,86.079,86.047,1.36103244]
["bitfinex","SOLUSD",1773213320949,1.34533567,86.069,86.042,1.36103244]
["bitfinex","SOLUSD",1773213321349,1.34533567,86.067,86.037,1.36103244]
["bitfinex","SOLUSD",1773213323051,1.34533567,86.067,86.041,1.36103244]
["bitfinex","SOLUSD",1773213323939,1.34533567,86.065,86.041,11.62233632]
["bitfinex","SOLUSD",1773213324126,11.61899007,86.066,85.97,0.2]
["bitfinex","SOLUSD",1773213324127,1.34533567,86.059,86.032,1.36103244]
["bitfinex","SOLUSD",1773213324331,1.34533567,86.059,86.02,4.47323011]
["bitfinex","SOLUSD",1773213324569,1.34533567,86.049,86.021,1.36103244]
["bitfinex","SOLUSD",1773213325947,1.34533567,86.047,86.023,1.36103244]
["bitfinex","SOLUSD",1773213329736,1.34533567,86.047,86.025,1.36103244]
["bitfinex","SOLUSD",1773213332343,1.34533567,86.045,86.025,1.36103244]
["bitfinex","SOLUSD",1773213340168,1.34533567,86.045,86.024,11.62466288]
["bitfinex","SOLUSD",1773213340354,1.36654403,86.043,86.024,11.62466288]
["bitfinex","SOLUSD",1773213340963,1.36654403,86.043,86.025,1.35903942]
["bitfinex","SOLUSD",1773213354172,1.41341236,86.041,86.025,1.35903942]
["bitfinex","SOLUSD",1773213354373,1.41341236,86.041,86.02,1.34830475]
["bitfinex","SOLUSD",1773213358572,1.41341236,86.039,86.02,1.34830475]
["bitfinex","SOLUSD",1773213358754,1.41341236,86.039,86.01,3.31362445]
["bitfinex","SOLUSD",1773213358755,1.41341236,86.039,86.012,1.34830475]
["bitfinex","SOLUSD",1773213362163,1.41341236,86.037,86.014,1.34830475]
["bitfinex","SOLUSD",1773213362358,1.41341236,86.037,86.01,0.2]
["bitfinex","SOLUSD",1773213362571,11.62277133,86.038,85.98,0.1]
["bitfinex","SOLUSD",1773213362572,1.41341236,86.019,85.987,1.34830475]
["bitfinex","SOLUSD",1773213362770,1.41341236,86.009,85.987,1.34830475]
["bitfinex","SOLUSD",1773213362972,1.41341236,86.009,85.99,11.82925338]
["bitfinex","SOLUSD",1773213363171,1.41341236,86.014,85.997,1.34830475]
["bitfinex","SOLUSD",1773213365263,1.41341236,86.013,85.993,1.34830475]
["bitfinex","SOLUSD",1773213368960,11.6262847,86.012,85.993,1.34830475]
["bitfinex","SOLUSD",1773213369161,1.41341236,86.011,85.993,1.34830475]
["bitfinex","SOLUSD",1773213371380,1.41341236,86.011,85.991,11.6290337]
["bitfinex","SOLUSD",1773213371679,1.41341236,86.011,85.997,1.34830475]
["bitfinex","SOLUSD",1773213371885,1.41341236,86.011,85.993,1.34830475]
["bitfinex","SOLUSD",1773213372184,1.41341236,86.011,85.991,11.6290337]
["bitfinex","SOLUSD",1773213372185,1.41341236,86.015,85.998,1.34830475]
["bitfinex","SOLUSD",1773213372795,1.41341236,86.015,85.994,1.34830475]
["bitfinex","SOLUSD",1773213373466,1.41341236,86.015,85.99,0.2]
["bitfinex","SOLUSD",1773213373467,1.41341236,86.013,85.99,0.2]
["bitfinex","SOLUSD",1773213373880,1.41341236,86.013,85.992,1.34830475]
["bitfinex","SOLUSD",1773213374979,1.41341236,86.011,85.992,1.34830475]
["bitfinex","SOLUSD",1773213376689,1.41341236,86.009,85.992,1.34830475]
["bitfinex","SOLUSD",1773213379470,12.89599847,86.008,86.0,1e-08]
["bitfinex","SOLUSD",1773213379872,29.06376333,86.018,86.0,1e-08]
["bitfinex","SOLUSD",1773213379873,1.26917306,86.007,86.0,1e-08]
["bitfinex","SOLUSD",1773213382091,1.26917306,86.016,86.001,1.26746662]
["bitfinex","SOLUSD",1773213382270,1.26917306,86.016,86.0,1e-08]
["bitfinex","SOLUSD",1773213385173,1.26917306,86.016,86.0,1.26746663]
["bitfinex","SOLUSD",1773213387298,3.11362445,86.02,86.0,1e-08]
["bitfinex","SOLUSD",1773213387299,1.26917306,86.014,86.0,1e-08]
["bitfinex","SOLUSD",1773213388278,1.26917306,86.009,85.99,0.2]
["bitfinex","SOLUSD",1773213388586,1.26917306,85.999,85.98,11.73051397]
["bitfinex","SOLUSD",1773213390888,3.11362445,86.0,85.98,0.1]
["bitfinex","SOLUSD",1773213390889,1.26917306,85.997,85.98,0.1]
["bitfinex","SOLUSD",1773213391092,1.26917306,85.989,85.98,0.1]
["bitfinex","SOLUSD",1773213391286,4.38279751,85.99,85.98,0.1]
["bitfinex","SOLUSD",1773213391485,1.26917306,85.989,85.98,0.1]
["bitfinex","SOLUSD",1773213391686,1.26917306,85.989,85.973,1.26746662]
["bitfinex","SOLUSD",1773213393074,1.26917306,85.987,85.97,0.2]
["bitfinex","SOLUSD",1773213393477,1.26917306,85.979,85.97,0.2]
["bitfinex","SOLUSD",1773213395388,1.26917306,85.998,85.971,12.89929595]
["bitfinex","SOLUSD",1773213395903,1.26917306,85.989,85.971,1.26746662]
["bitfinex","SOLUSD",1773213396386,1.26917306,85.989,85.97,0.2]
["bitfinex","SOLUSD",1773213396387,1.26917306,85.989,85.96,0.2]
["bitfinex","SOLUSD",1773213396799,1.26917306,85.989,85.96,1.46746662]
["bitfinex","SOLUSD",1773213396993,3.118532,85.98,85.96,1.46746662]
["bitfinex","SOLUSD",1773213397198,1.26917306,85.977,85.96,1.46746662]
["bitfinex","SOLUSD",1773213398886,1.26917306,85.977,85.962,1.26746662]
["bitfinex","SOLUSD",1773213399383,1.26917306,85.977,85.964,1.26746662]
["bitfinex","SOLUSD",1773213400489,1.26917306,85.977,85.96,1.46294324]
["bitfinex","SOLUSD",1773213401500,1.26917306,85.977,85.96,0.2]
["bitfinex","SOLUSD",1773213403708,1.35322508,85.975,85.96,0.2]
["bitfinex","SOLUSD",1773213403908,3.118532,85.97,85.96,0.2]
["bitfinex","SOLUSD",1773213404114,1.35322508,85.969,85.96,0.2]
["bitfinex","SOLUSD",1773213404409,1.35322508,85.969,85.95,0.2]
["bitfinex","SOLUSD",1773213405019,1.35322508,85.967,85.94,0.2]
["bitfinex","SOLUSD",1773213405195,1.35322508,85.959,85.94,0.2]
["bitfinex","SOLUSD",1773213405394,1.35322508,85.959,85.94,1.46294324]
["bitfinex","SOLUSD",1773213405994,1.35322508,85.959,85.94,0.2]
["bitfinex","SOLUSD",1773213407104,11.63480668,85.949,85.94,0.2]
["bitfinex","SOLUSD",1773213407415,11.63480668,85.949,85.93,0.2]
["bitfinex","SOLUSD",1773213407416,1.35322508,85.948,85.93,0.2]
["bitfinex","SOLUSD",1773213407714,11.63480668,85.949,85.91,0.2]
["bitfinex","SOLUSD",1773213407715,1.35322508,85.939,85.91,0.2]
["bitfinex","SOLUSD",1773213408020,1.35322508,85.922,85.91,0.2]
["bitfinex","SOLUSD",1773213408512,1.35322508,85.919,85.881,1.26294324]
["bitfinex","SOLUSD",1773213408813,40.72182339,85.949,85.901,1.26294324]
["bitfinex","SOLUSD",1773213409014,40.72182339,85.949,85.911,1.26294324]
["bitfinex","SOLUSD",1773213409207,3.118532,85.94,85.901,1.26294324]
["bitfinex","SOLUSD",1773213409415,3.118532,85.93,85.901,1.26294324]
["bitfinex","SOLUSD",1773213409606,40.72182339,85.949,85.901,1.26294324]
["bitfinex","SOLUSD",1773213409607,3.118532,85.94,85.902,1.29253074]
["bitfinex","SOLUSD",1773213410013,40.72182339,85.949,85.911,1.29253074]
["bitfinex","SOLUSD",1773213410813,1.22014104,85.948,85.911,1.29253074]
["bitfinex","SOLUSD",1773213411905,1.21935472,85.946,85.911,1.29253074]
["bitfinex","SOLUSD",1773213412405,4.33709476,85.94,85.911,1.29253074]
["bitfinex","SOLUSD",1773213412997,1.21856276,85.945,85.913,1.29253074]
["bitfinex","SOLUSD",1773213413804,3.118532,85.94,85.913,1.29253074]
["bitfinex","SOLUSD",1773213413992,3.118532,85.95,85.915,1.29253074]
["bitfinex","SOLUSD",1773213414191,1.21778157,85.949,85.915,1.29253074]
["bitfinex","SOLUSD",1773213415695,1.21625398,85.954,85.92,3.118532]
["bitfinex","SOLUSD",1773213415896,11.63426523,85.953,85.923,1.29253074]
["bitfinex","SOLUSD",1773213416111,1.21625398,85.959,85.923,1.29253074]
["bitfinex","SOLUSD",1773213416305,1.21625398,85.958,85.923,1.29253074]
["bitfinex","SOLUSD",1773213422167,11.63372383,85.957,85.931,1.29253074]
["bitfinex","SOLUSD",1773213422419,2.56,85.981,85.924,11.63819189]
["bitfinex","SOLUSD",1773213422420,11.63240874,85.967,85.941,1.29253074]
["bitfinex","SOLUSD",1773213422620,11.62993545,85.985,85.951,1.29253074]
["bitfinex","SOLUSD",1773213422826,12.84109694,85.985,85.951,1.29253074]
["bitfinex","SOLUSD",1773213423408,1.21046312,85.979,85.94,3.118532]
["bitfinex","SOLUSD",1773213423609,1.21046312,85.969,85.94,3.118532]
["bitfinex","SOLUSD",1773213423808,1.21046312,85.969,85.94,4.41106274]
["bitfinex","SOLUSD",1773213424010,1.21046312,85.969,85.941,1.29253074]
["bitfinex","SOLUSD",1773213425812,1.20913484,85.967,85.943,1.29253074]
["bitfinex","SOLUSD",1773213427825,12.84032885,85.966,85.943,1.29253074]
["bitfinex","SOLUSD",1773213430034,1.20650836,85.965,85.943,1.29253074]
["bitfinex","SOLUSD",1773213431923,11.63277651,85.964,85.943,1.29253074]
["bitfinex","SOLUSD",1773213432526,40.71471778,85.964,85.943,1.29253074]
["bitfinex","SOLUSD",1773213432726,11.63277651,85.964,85.943,1.29253074]
["bitfinex","SOLUSD",1773213433435,3.118532,85.96,85.938,1.29253074]
["bitfinex","SOLUSD",1773213433621,11.63277651,85.964,85.941,1.29253074]
["bitfinex","SOLUSD",1773213434320,11.63277651,85.964,85.942,1.29253074]
["bitfinex","SOLUSD",1773213436423,1.20217712,85.964,85.942,1.29253074]
["bitfinex","SOLUSD",1773213437722,1.20156995,85.959,85.933,1.29253074]
["bitfinex","SOLUSD",1773213438527,1.20098617,85.957,85.928,1.29253074]
["bitfinex","SOLUSD",1773213438728,11.63358849,85.958,85.857,51.41336899]
["bitfinex","SOLUSD",1773213438729,1.20098617,85.949,85.923,1.29253074]
["bitfinex","SOLUSD",1773213439045,1.20098617,85.939,85.911,1.29253074]
["bitfinex","SOLUSD",1773213440850,11.63629593,85.938,85.911,1.29253074]
["bitfinex","SOLUSD",1773213441549,11.63629593,85.938,85.912,11.63981748]
["bitfinex","SOLUSD",1773213441749,11.63629593,85.938,85.913,1.21660126]
["bitfinex","SOLUSD",1773213443641,11.6352128,85.946,85.915,1.21660126]
["bitfinex","SOLUSD",1773213443844,11.6352128,85.946,85.914,11.63954652]
["bitfinex","SOLUSD",1773213443845,11.6352128,85.946,85.921,1.21660126]
["bitfinex","SOLUSD",1773213446857,11.6352128,85.946,85.923,1.21660126]
["bitfinex","SOLUSD",1773213447854,12.83067798,85.946,85.923,1.21660126]
["bitfinex","SOLUSD",1773213448038,1.19546518,85.945,85.923,1.21660126]
["bitfinex","SOLUSD",1773213449649,11.6352128,85.946,85.925,1.21660126]
["bitfinex","SOLUSD",1773213450737,11.63467901,85.95,85.925,1.21660126]
["bitfinex","SOLUSD",1773213451055,2.54,85.97,85.924,11.63819189]
["bitfinex","SOLUSD",1773213451056,1.19391199,85.979,85.941,1.21660126]
["bitfinex","SOLUSD",1773213451253,1.19391199,85.978,85.941,1.21660126]
["bitfinex","SOLUSD",1773213452183,32.19530763,85.98,85.943,1.21660126]
["bitfinex","SOLUSD",1773213452184,1.19340905,85.976,85.943,1.21660126]
["bitfinex","SOLUSD",1773213452535,11.63101759,85.977,85.951,1.21660126]
["bitfinex","SOLUSD",1773213452737,11.62885351,85.993,85.961,1.21660126]
["bitfinex","SOLUSD",1773213453458,1.19241596,85.989,85.961,1.21660126]
["bitfinex","SOLUSD",1773213453836,11.62885351,85.993,85.961,1.21660126]
["bitfinex","SOLUSD",1773213454038,1.19241596,85.992,85.961,1.21660126]
["bitfinex","SOLUSD",1773213454248,3.11809803,86.0,85.963,1.21660126]
["bitfinex","SOLUSD",1773213454249,12.82153993,85.991,85.963,1.21660126]
["bitfinex","SOLUSD",1773213454754,11.62863079,85.995,85.971,1.21660126]
["bitfinex","SOLUSD",1773213455147,1.19191327,85.994,85.963,1.21660126]
["bitfinex","SOLUSD",1773213456764,1.1909665,85.992,85.965,1.21660126]
["bitfinex","SOLUSD",1773213456967,3.11809803,86.01,85.971,1.21660126]
["bitfinex","SOLUSD",1773213456968,11.62763656,86.002,85.971,1.21660126]
["bitfinex","SOLUSD",1773213457171,12.81860306,86.002,85.971,1.21660126]
["bitfinex","SOLUSD",1773213457660,1.18999936,86.001,85.971,1.21660126]
["bitfinex","SOLUSD",1773213458661,11.62790697,86.0,85.971,1.21660126]
["bitfinex","SOLUSD",1773213458841,12.81744623,86.0,85.971,1.21660126]
["bitfinex","SOLUSD",1773213460140,11.62790697,86.0,85.981,1.28657369]
["bitfinex","SOLUSD",1773213460858,12.9315255,86.0,85.981,1.28657369]
["bitfinex","SOLUSD",1773213461559,12.9315255,86.0,85.95,3.11809803]
["bitfinex","SOLUSD",1773213461560,1.30361853,85.999,85.952,29.08599064]
["bitfinex","SOLUSD",1773213461759,1.30361853,85.999,85.96,3.11809803]
["bitfinex","SOLUSD",1773213462058,1.30361853,85.999,85.97,3.11809803]
["bitfinex","SOLUSD",1773213462256,1.30361853,85.997,85.97,3.11809803]
["bitfinex","SOLUSD",1773213462452,1.30361853,85.989,85.96,3.11809803]
["bitfinex","SOLUSD",1773213463565,1.30361853,85.989,85.96,4.40467172]
["bitfinex","SOLUSD",1773213464351,1.30361853,85.987,85.96,4.40467172]
["bitfinex","SOLUSD",1773213465662,1.30361853,85.987,85.96,1.28657369]
["bitfinex","SOLUSD",1773213466365,1.30361853,85.985,85.961,1.28657369]
["bitfinex","SOLUSD",1773213468765,1.30361853,85.985,85.962,11.63304716]
["bitfinex","SOLUSD",1773213468956,1.30361853,85.985,85.963,1.28657369]
["bitfinex","SOLUSD",1773213469546,11.63007071,85.984,85.953,1.29296795]
["bitfinex","SOLUSD",1773213469751,11.62953719,85.988,85.961,1.29296795]
["bitfinex","SOLUSD",1773213470368,12.8870351,85.988,85.961,1.29296795]
["bitfinex","SOLUSD",1773213472172,1.25749791,85.987,85.963,1.29296795]
["bitfinex","SOLUSD",1773213473860,12.88725831,85.987,85.964,11.63277651]
["bitfinex","SOLUSD",1773213474063,1.25749791,85.986,85.963,1.29296795]
["bitfinex","SOLUSD",1773213476872,1.25749791,85.986,85.965,1.29296795]
["bitfinex","SOLUSD",1773213477374,1.25749791,85.984,85.965,1.29296795]
["bitfinex","SOLUSD",1773213479754,1.25749791,85.982,85.965,1.29296795]
["bitfinex","SOLUSD",1773213480164,1.25749791,85.986,85.966,1.29296795]
["bitfinex","SOLUSD",1773213481762,1.25749791,85.998,85.971,1.29296795]
["bitfinex","SOLUSD",1773213481965,1.25749791,86.003,85.981,1.29296795]
["bitfinex","SOLUSD",1773213482259,49.80821874,86.04,85.981,1.29296795]
["bitfinex","SOLUSD",1773213482260,12.88513447,86.002,85.981,1.29296795]
["bitfinex","SOLUSD",1773213482461,1.25749791,85.999,85.968,1.29296795]
["bitfinex","SOLUSD",1773213482661,1.25749791,85.989,85.95,3.11809803]
["bitfinex","SOLUSD",1773213483665,1.25749791,85.989,85.932,98.91542148]
["bitfinex","SOLUSD",1773213483871,1.25749791,85.988,85.96,3.11809803]
["bitfinex","SOLUSD",1773213484563,1.25749791,86.001,85.971,1.03647707]
["bitfinex","SOLUSD",1773213485468,1.25749791,86.001,85.981,1.03819026]
["bitfinex","SOLUSD",1773213485668,1.25749791,86.001,85.99,3.11809803]
["bitfinex","SOLUSD",1773213485880,1.25749791,86.001,85.985,1.03819026]
["bitfinex","SOLUSD",1773213486084,1.25749791,86.006,85.985,1.03819026]
["bitfinex","SOLUSD",1773213486288,1.25749791,86.006,85.99,3.11809803]
["bitfinex","SOLUSD",1773213487782,1.25749791,86.006,85.989,1.04153858]
["bitfinex","SOLUSD",1773213488366,1.25749791,86.006,85.984,1.04317528]
["bitfinex","SOLUSD",1773213493185,1.25749791,86.006,85.98,3.11809803]
["bitfinex","SOLUSD",1773213494190,1.35569448,86.004,85.97,3.11809803]
["bitfinex","SOLUSD",1773213494371,11.62723097,86.005,85.97,3.11809803]
["bitfinex","SOLUSD",1773213494372,1.35569448,85.999,85.97,3.11809803]
["bitfinex","SOLUSD",1773213495288,1.35569448,85.997,85.971,11.63182933]
["bitfinex","SOLUSD",1773213495595,1.35569448,85.997,85.97,3.11809803]
["bitfinex","SOLUSD",1773213495880,1.35569448,85.989,85.96,3.11809803]
["bitfinex","SOLUSD",1773213497479,1.35569448,85.989,85.951,40.72087584]
["bitfinex","SOLUSD",1773213497480,1.35569448,85.987,85.958,11.63358033]
["bitfinex","SOLUSD",1773213498391,1.35569448,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1773213498801,1.35569448,85.987,85.96,3.11809803]
["bitfinex","SOLUSD",1773213500489,1.35569448,85.985,85.961,11.63318248]
["bitfinex","SOLUSD",1773213503394,1.35569448,85.983,85.961,11.63318248]
["bitfinex","SOLUSD",1773213503690,1.35569448,85.983,85.96,3.11809803]
["bitfinex","SOLUSD",1773213504883,1.35569448,85.983,85.961,11.63318248]
["bitfinex","SOLUSD",1773213505092,1.35569448,86.003,85.97,3.11809803]
["bitfinex","SOLUSD",1773213505296,1.35569448,86.003,85.98,3.11809803]
["bitfinex","SOLUSD",1773213506795,1.35569448,86.003,85.97,3.11809803]
["bitfinex","SOLUSD",1773213506992,1.35569448,86.001,85.97,3.11809803]
["bitfinex","SOLUSD",1773213509400,1.35569448,86.001,85.971,11.63182933]
["bitfinex","SOLUSD",1773213510277,11.62763656,86.002,85.971,11.63182933]
["bitfinex","SOLUSD",1773213510278,1.35569448,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1773213515099,1.35569448,85.999,85.98,3.11809803]
["bitfinex","SOLUSD",1773213515807,1.35569448,85.997,85.96,3.11661937]
["bitfinex","SOLUSD",1773213517903,1.35569448,85.995,85.97,3.11661937]
["bitfinex","SOLUSD",1773213522013,1.35569448,85.993,85.97,3.11661937]
["bitfinex","SOLUSD",1773213523513,1.35569448,85.993,85.971,11.63182933]
["bitfinex","SOLUSD",1773213526616,1.35569448,85.991,85.971,11.63182933]
["bitfinex","SOLUSD",1773213532622,6.07344524,86.017,85.97,3.11661937]
["bitfinex","SOLUSD",1773213532623,1.35569448,85.989,85.97,3.11661937]
["bitfinex","SOLUSD",1773213532821,11.62925921,85.99,85.93,3.11661937]
["bitfinex","SOLUSD",1773213532822,1.35569448,85.979,85.93,3.11661937]
["bitfinex","SOLUSD",1773213533123,1.35569448,85.969,85.93,3.11661937]
["bitfinex","SOLUSD",1773213534421,1.35569448,85.967,85.932,0.02016465]
["bitfinex","SOLUSD",1773213535526,1.35569448,85.967,85.931,11.63724383]
["bitfinex","SOLUSD",1773213536027,1.35569448,85.967,85.932,0.02040334]
["bitfinex","SOLUSD",1773213537718,1.35569448,85.965,85.932,0.02040334]
["bitfinex","SOLUSD",1773213539527,11.63277651,85.964,85.932,0.02040334]
["bitfinex","SOLUSD",1773213539829,1.35569448,85.963,85.932,0.02040334]
["bitfinex","SOLUSD",1773213541021,1.35569448,85.967,85.941,0.02155723]
["bitfinex","SOLUSD",1773213541531,1.35569448,85.973,85.952,0.02176628]
["bitfinex","SOLUSD",1773213541930,1.35569448,85.989,85.952,0.02176628]
["bitfinex","SOLUSD",1773213542131,1.35569448,85.988,85.952,0.02176628]
["bitfinex","SOLUSD",1773213548332,11.62966494,85.987,85.952,0.02176628]
["bitfinex","SOLUSD",1773213548540,1.35569448,85.986,85.952,0.02176628]
["bitfinex","SOLUSD",1773213549637,1.35569448,85.986,85.961,0.02342344]
["bitfinex","SOLUSD",1773213551231,1.35569448,85.996,85.971,0.02362203]
["bitfinex","SOLUSD",1773213552940,1.35569448,85.994,85.972,0.02399004]
["bitfinex","SOLUSD",1773213555043,1.35569448,85.989,85.951,0.02142975]
["bitfinex","SOLUSD",1773213555253,1.35569448,85.989,85.96,3.11661937]
["bitfinex","SOLUSD",1773213555425,11.62885351,85.993,85.971,0.02017786]
["bitfinex","SOLUSD",1773213555625,12.98454799,85.993,85.971,0.02017786]
["bitfinex","SOLUSD",1773213556142,1.35569448,85.992,85.971,0.02017786]
["bitfinex","SOLUSD",1773213556952,1.35569448,85.99,85.96,3.11661937]
["bitfinex","SOLUSD",1773213557272,1.35569448,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1773213557755,1.35569448,85.989,85.96,3.11661937]
["bitfinex","SOLUSD",1773213558932,1.35569448,85.987,85.961,11.63318248]
["bitfinex","SOLUSD",1773213560449,11.6298002,85.986,85.961,11.63318248]
["bitfinex","SOLUSD",1773213560753,1.35975248,85.985,85.961,11.63318248]
["bitfinex","SOLUSD",1773213564345,11.63007071,85.984,85.961,11.63318248]
["bitfinex","SOLUSD",1773213564548,1.35975248,85.998,85.961,11.63318248]
["bitfinex","SOLUSD",1773213564739,1.35975248,85.989,85.95,3.11661937]
["bitfinex","SOLUSD",1773213566945,1.35975248,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1773213569633,1.35975248,85.99,85.96,3.11661937]
["bitfinex","SOLUSD",1773213571346,1.35975248,85.989,85.96,3.11661937]
["bitfinex","SOLUSD",1773213571534,11.6295297,85.988,85.95,3.11661937]
["bitfinex","SOLUSD",1773213571733,1.35975248,85.987,85.95,3.11661937]
["bitfinex","SOLUSD",1773213572544,11.6298002,85.986,85.96,3.11661937]
["bitfinex","SOLUSD",1773213572752,1.35975248,85.985,85.96,3.11661937]
["bitfinex","SOLUSD",1773213577261,11.63007071,85.984,85.96,3.11661937]
["bitfinex","SOLUSD",1773213577556,1.35569448,85.983,85.958,11.63358106]
["bitfinex","SOLUSD",1773213577940,1.35569448,85.983,85.96,3.11801628]
["bitfinex","SOLUSD",1773213579054,1.35569448,85.981,85.96,3.11801628]
["bitfinex","SOLUSD",1773213579956,1.35569448,85.981,85.961,11.63318248]
["bitfinex","SOLUSD",1773213581248,1.35569448,85.985,85.961,11.63318248]
["bitfinex","SOLUSD",1773213586949,1.35569448,85.983,85.96,3.11801628]
["bitfinex","SOLUSD",1773213587169,1.35569448,85.983,85.961,11.63318248]
["bitfinex","SOLUSD",1773213589773,1.35569448,85.988,85.97,3.11801628]
["bitfinex","SOLUSD",1773213590075,1.35569448,86.006,85.97,3.11801628]
["bitfinex","SOLUSD",1773213591861,1.35569448,86.004,85.97,14.74990308]
["bitfinex","SOLUSD",1773213593965,1.35569448,86.002,85.97,3.11801628]
["bitfinex","SOLUSD",1773213596957,1.35569448,86.0,85.971,11.63182933]
["bitfinex","SOLUSD",1773213602572,1.35569448,86.0,85.98,3.11801628]
["bitfinex","SOLUSD",1773213604976,1.35569448,86.0,85.981,11.6304765]
["bitfinex","SOLUSD",1773213609778,1.35569448,86.009,85.99,3.11801628]
["bitfinex","SOLUSD",1773213610286,1.35569448,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1773213613590,2.54,86.014,85.981,11.6304765]
["bitfinex","SOLUSD",1773213613591,11.62682541,86.008,85.981,11.6304765]
["bitfinex","SOLUSD",1773213613794,1.35569448,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1773213615785,1.35569448,86.005,85.98,3.11801628]
["bitfinex","SOLUSD",1773213618194,1.35569448,86.003,85.98,3.11801628]
["bitfinex","SOLUSD",1773213619096,1.35569448,86.003,85.981,11.6304765]
["bitfinex","SOLUSD",1773213620194,1.35569448,86.021,85.99,3.11801628]
["bitfinex","SOLUSD",1773213620375,1.35569448,86.033,86.0,3.11801628]
["bitfinex","SOLUSD",1773213627105,1.35569448,86.031,86.001,11.62777177]
["bitfinex","SOLUSD",1773213628410,1.35569448,86.029,86.01,3.11801628]
["bitfinex","SOLUSD",1773213629193,1.35569448,86.029,86.0,3.11801628]
["bitfinex","SOLUSD",1773213630411,5.85801628,86.04,86.0,3.11801628]
["bitfinex","SOLUSD",1773213630412,1.35569448,86.027,86.0,3.11801628]
["bitfinex","SOLUSD",1773213632994,1.35569448,86.025,86.0,3.11801628]
["bitfinex","SOLUSD",1773213634008,11.62466288,86.024,86.0,3.11801628]
["bitfinex","SOLUSD",1773213634308,1.35569448,86.023,86.0,3.11801628]
["bitfinex","SOLUSD",1773213635903,1.35569448,86.023,86.001,11.62777177]
["bitfinex","SOLUSD",1773213636910,1.35569448,86.028,86.01,3.11801628]
["bitfinex","SOLUSD",1773213637206,1.35569448,86.039,86.01,3.11801628]
["bitfinex","SOLUSD",1773213637713,1.35569448,86.039,86.01,3.11421531]
["bitfinex","SOLUSD",1773213637906,1.35569448,86.038,86.01,3.11421531]
["bitfinex","SOLUSD",1773213638308,1.35569448,86.038,86.001,11.62777177]
["bitfinex","SOLUSD",1773213639013,11.62290642,86.037,86.001,11.62777177]
["bitfinex","SOLUSD",1773213639213,11.62290642,86.037,86.01,3.11421531]
["bitfinex","SOLUSD",1773213639214,1.35569448,86.036,86.01,3.11421531]
["bitfinex","SOLUSD",1773213639708,1.35569448,86.036,86.001,11.62777177]
["bitfinex","SOLUSD",1773213640015,1.35569448,86.036,86.01,3.11421531]
["bitfinex","SOLUSD",1773213640393,1.35569448,86.036,86.001,11.62777177]
["bitfinex","SOLUSD",1773213642016,1.35569448,86.034,86.001,11.62777177]
["bitfinex","SOLUSD",1773213642518,11.62317661,86.035,85.99,3.11421531]
["bitfinex","SOLUSD",1773213642519,1.35569448,86.029,85.99,3.11421531]
["bitfinex","SOLUSD",1773213642820,1.35569448,86.029,86.0,3.11421531]
["bitfinex","SOLUSD",1773213644219,1.35569448,86.027,86.0,3.11421531]
["bitfinex","SOLUSD",1773213648722,1.35569448,86.019,85.98,3.11421531]
["bitfinex","SOLUSD",1773213648901,1.35569448,86.009,85.975,11.63128816]
["bitfinex","SOLUSD",1773213650510,1.35569448,86.009,85.98,3.11421531]
["bitfinex","SOLUSD",1773213652615,1.35569448,86.007,85.98,14.74469481]
["bitfinex","SOLUSD",1773213655307,1.35569448,86.007,85.99,3.11421531]
["bitfinex","SOLUSD",1773213655512,1.35569448,86.026,85.99,3.11421531]
["bitfinex","SOLUSD",1773213656912,1.35569448,86.025,85.991,11.62912397]
["bitfinex","SOLUSD",1773213659140,11.62466288,86.024,85.991,11.62912397]
["bitfinex","SOLUSD",1773213659323,1.35569448,86.023,85.99,3.11421531]
["bitfinex","SOLUSD",1773213661038,1.35569448,86.019,85.99,3.11421531]
["bitfinex","SOLUSD",1773213662919,11.62547373,86.018,85.99,3.11421531]
["bitfinex","SOLUSD",1773213663125,1.35569448,86.017,85.99,3.11421531]
["bitfinex","SOLUSD",1773213664430,1.35569448,86.015,85.98,3.11421531]
["bitfinex","SOLUSD",1773213667222,1.35569448,86.013,85.981,11.6304765]
["bitfinex","SOLUSD",1773213669020,1.35569448,86.009,85.971,11.63182933]
["bitfinex","SOLUSD",1773213670942,1.35569448,86.007,85.971,11.63182933]
["bitfinex","SOLUSD",1773213671846,1.35569448,86.005,85.971,11.63182933]
["bitfinex","SOLUSD",1773213672224,1.35569448,86.005,85.97,3.11421531]
["bitfinex","SOLUSD",1773213672423,1.35569448,86.005,85.929,46.54959322]
["bitfinex","SOLUSD",1773213672424,1.35569448,85.989,85.929,2.64]
["bitfinex","SOLUSD",1773213672638,3.11421531,85.97,85.93,3.11421531]
["bitfinex","SOLUSD",1773213672836,1.35569448,85.969,85.933,11.63697299]
["bitfinex","SOLUSD",1773213673641,1.35569448,85.969,85.93,3.11421531]
["bitfinex","SOLUSD",1773213674042,1.35569448,85.967,85.93,14.75159457]
["bitfinex","SOLUSD",1773213675842,1.35569448,85.967,85.94,3.11421531]
["bitfinex","SOLUSD",1773213676151,3.11421531,85.98,85.941,11.63588973]
["bitfinex","SOLUSD",1773213676152,12.98820035,85.966,85.941,11.63588973]
["bitfinex","SOLUSD",1773213676947,1.35569448,85.965,85.93,3.11421531]
["bitfinex","SOLUSD",1773213677145,1.35569448,85.965,85.94,3.11421531]
["bitfinex","SOLUSD",1773213678854,1.35569448,85.963,85.935,11.63658384]
["bitfinex","SOLUSD",1773213679732,1.35569448,85.963,85.93,3.11421531]
["bitfinex","SOLUSD",1773213679930,1.35569448,85.963,85.931,11.63724383]
["bitfinex","SOLUSD",1773213680943,1.35569448,85.961,85.931,11.63724383]
["bitfinex","SOLUSD",1773213683945,1.35569448,85.959,85.93,3.11421531]
["bitfinex","SOLUSD",1773213686151,11.63358849,85.958,85.931,11.63724383]
["bitfinex","SOLUSD",1773213686354,1.35569448,85.962,85.94,3.11421531]
["bitfinex","SOLUSD",1773213686551,1.35569448,85.977,85.94,3.11421531]
["bitfinex","SOLUSD",1773213689052,1.35569448,85.969,85.93,3.11421531]
["bitfinex","SOLUSD",1773213690063,1.35569448,85.967,85.931,11.63724383]
["bitfinex","SOLUSD",1773213691558,1.35569448,85.967,85.93,3.11421531]
["bitfinex","SOLUSD",1773213691758,1.35569448,85.967,85.931,11.63724383]
["bitfinex","SOLUSD",1773213692058,1.35569448,85.965,85.931,11.63724383]
["bitfinex","SOLUSD",1773213692250,1.35569448,85.965,85.94,3.11421531]
["bitfinex","SOLUSD",1773213694959,1.35569448,85.963,85.93,3.11421531]
["bitfinex","SOLUSD",1773213696166,1.35569448,85.963,85.94,3.11421531]
["bitfinex","SOLUSD",1773213697564,1.35569448,85.963,85.941,11.63588973]
["bitfinex","SOLUSD",1773213699646,11.63304716,85.962,85.941,11.63588973]
["bitfinex","SOLUSD",1773213699894,1.35569448,85.961,85.941,11.63588973]
["bitfinex","SOLUSD",1773213701170,1.35569448,85.961,85.93,3.11941892]
["bitfinex","SOLUSD",1773213704153,1.35569448,85.959,85.93,3.11941892]
["bitfinex","SOLUSD",1773213704357,1.35569448,85.978,85.94,3.11941892]
["bitfinex","SOLUSD",1773213705772,11.63101759,85.977,85.941,11.63588973]
["bitfinex","SOLUSD",1773213705959,1.35569448,85.976,85.941,11.63588973]
["bitfinex","SOLUSD",1773213707554,1.35569448,85.976,85.941,40.72561407]
["bitfinex","SOLUSD",1773213708050,1.35569448,85.974,85.941,40.72561407]
["bitfinex","SOLUSD",1773213709782,1.35569448,85.974,85.95,3.11941892]
["bitfinex","SOLUSD",1773213710077,1.35569448,85.986,85.96,3.11941892]
["bitfinex","SOLUSD",1773213711977,1.35569448,85.984,85.961,11.63318248]
["bitfinex","SOLUSD",1773213713882,1.35569448,85.982,85.95,3.11941892]
["bitfinex","SOLUSD",1773213714055,1.35569448,85.982,85.939,40.72656186]
["bitfinex","SOLUSD",1773213714261,1.35569448,85.982,85.95,3.11941892]
["bitfinex","SOLUSD",1773213715175,11.63020597,85.983,85.94,3.11941892]
["bitfinex","SOLUSD",1773213715176,1.35569448,85.979,85.94,3.11941892]
["bitfinex","SOLUSD",1773213715565,1.35569448,85.969,85.939,11.63616053]
["bitfinex","SOLUSD",1773213715875,1.35569448,85.967,85.94,3.11941892]
["bitfinex","SOLUSD",1773213716857,1.35569448,85.967,85.928,29.09385436]
["bitfinex","SOLUSD",1773213717063,1.35569448,85.967,85.94,3.11941892]
["bitfinex","SOLUSD",1773213718579,12.9874068,85.972,85.941,11.63588973]
["bitfinex","SOLUSD",1773213718779,1.35569448,85.972,85.95,3.11941892]
["bitfinex","SOLUSD",1773213719778,1.35569448,85.972,85.951,11.63453595]
["bitfinex","SOLUSD",1773213721386,1.35569448,85.971,85.942,11.63575434]
["bitfinex","SOLUSD",1773213723067,3.11941892,85.98,85.942,11.63575434]
["bitfinex","SOLUSD",1773213723068,1.35569448,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1773213733198,1.35569448,85.967,85.941,11.63588973]
["bitfinex","SOLUSD",1773213734281,11.63250587,85.966,85.941,11.63588973]
["bitfinex","SOLUSD",1773213734482,1.35569448,85.965,85.941,11.63588973]
["bitfinex","SOLUSD",1773213737299,1.35569448,85.965,85.941,11.63588973]
["bitfinex","SOLUSD",1773213738603,1.35569448,85.963,85.94,3.11941892]
["bitfinex","SOLUSD",1773213739909,1.35569448,85.963,85.941,11.63588973]
["bitfinex","SOLUSD",1773213740506,1.35569448,85.961,85.941,11.63588973]
["bitfinex","SOLUSD",1773213744199,1.35569448,85.961,85.931,40.73022496]
["bitfinex","SOLUSD",1773213745894,1.35569448,85.961,85.93,3.11941892]
["bitfinex","SOLUSD",1773213745895,1.35569448,85.959,85.927,61.2]
["bitfinex","SOLUSD",1773213746090,1.35569448,85.957,85.928,11.63765012]
["bitfinex","SOLUSD",1773213746691,1.35569448,85.957,85.91,29.10002669]
["bitfinex","SOLUSD",1773213746897,1.35569448,85.949,85.91,32.21944561]
["bitfinex","SOLUSD",1773213747200,1.35569448,85.949,85.92,3.11941892]
["bitfinex","SOLUSD",1773213748006,1.35569448,85.939,85.906,11.64063045]
["bitfinex","SOLUSD",1773213748194,1.35569448,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1773213748699,3.11941892,85.93,85.901,11.64130801]
["bitfinex","SOLUSD",1773213748907,1.35569448,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1773213750395,1.35569448,85.927,85.895,11.64210127]
["bitfinex","SOLUSD",1773213751206,1.35569448,85.927,85.9,3.11941892]
["bitfinex","SOLUSD",1773213751899,1.35569448,85.927,85.901,11.64130801]
["bitfinex","SOLUSD",1773213752211,1.35569448,85.925,85.901,11.64130801]
["bitfinex","SOLUSD",1773213752603,1.35569448,85.925,85.891,11.64266337]
["bitfinex","SOLUSD",1773213752913,1.35569448,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1773213753096,1.35569448,85.919,85.89,0.1]
["bitfinex","SOLUSD",1773213753410,1.35569448,85.909,85.89,0.1]
["bitfinex","SOLUSD",1773213753610,1.30569448,85.899,85.87,0.1]
["bitfinex","SOLUSD",1773213753810,1.30569448,85.89,85.87,3.21941892]
["bitfinex","SOLUSD",1773213754106,1.30569448,85.89,85.87,0.1]
["bitfinex","SOLUSD",1773213756114,1.30569448,85.907,85.87,3.21941892]
["bitfinex","SOLUSD",1773213756797,1.30569448,85.907,85.88,3.11941892]
["bitfinex","SOLUSD",1773213756999,1.30569448,85.919,85.9,3.11941892]
["bitfinex","SOLUSD",1773213758110,1.30569448,85.924,85.9,3.11941892]
["bitfinex","SOLUSD",1773213758495,1.30569448,85.929,85.884,29.10881254]
["bitfinex","SOLUSD",1773213758700,1.30569448,85.929,85.9,3.11941892]
["bitfinex","SOLUSD",1773213759603,1.30569448,85.929,85.9,3.12213105]
["bitfinex","SOLUSD",1773213759802,1.30569448,85.927,85.9,14.76354607]
["bitfinex","SOLUSD",1773213760002,1.30569448,85.927,85.9,3.12213105]
["bitfinex","SOLUSD",1773213760795,1.30569448,85.927,85.901,11.64130801]
["bitfinex","SOLUSD",1773213762503,1.30569448,85.925,85.9,3.12213105]
["bitfinex","SOLUSD",1773213762919,1.30569448,85.925,85.9,14.76351336]
["bitfinex","SOLUSD",1773213763311,1.30569448,85.925,85.9,13.26351336]
["bitfinex","SOLUSD",1773213763617,1.30569448,85.925,85.891,11.64266337]
["bitfinex","SOLUSD",1773213763912,1.30569448,85.925,85.9,3.12213105]
["bitfinex","SOLUSD",1773213768125,1.30569448,85.923,85.9,3.12213105]
["bitfinex","SOLUSD",1773213768704,1.30569448,85.947,85.91,3.12213105]
["bitfinex","SOLUSD",1773213770711,1.30569448,85.945,85.911,11.63995297]
["bitfinex","SOLUSD",1773213773607,1.30569448,85.943,85.92,3.12213105]
["bitfinex","SOLUSD",1773213775803,11.63575434,85.942,85.92,3.12213105]
["bitfinex","SOLUSD",1773213776009,12.94144882,85.942,85.92,3.12213105]
["bitfinex","SOLUSD",1773213776210,1.30569448,85.941,85.92,3.12213105]
["bitfinex","SOLUSD",1773213777311,1.30569448,85.941,85.93,3.12213105]
["bitfinex","SOLUSD",1773213780016,1.30569448,85.941,85.92,3.12213105]
["bitfinex","SOLUSD",1773213782532,1.30569448,85.955,85.93,3.12213105]
["bitfinex","SOLUSD",1773213784515,1.30569448,85.953,85.93,3.12213105]
["bitfinex","SOLUSD",1773213785721,11.63440059,85.952,85.93,3.12213105]
["bitfinex","SOLUSD",1773213786031,1.30569448,85.951,85.93,3.12213105]
["bitfinex","SOLUSD",1773213787618,12.9403658,85.95,85.93,3.12213105]
["bitfinex","SOLUSD",1773213787836,1.30569448,85.949,85.93,3.12213105]
["bitfinex","SOLUSD",1773213788517,1.30569448,85.949,85.92,14.76075241]
["bitfinex","SOLUSD",1773213790231,1.30569448,85.947,85.92,3.12213105]
["bitfinex","SOLUSD",1773213791633,1.30569448,85.947,85.92,14.76080394]
["bitfinex","SOLUSD",1773213793027,1.30569448,85.945,85.92,14.76080394]
["bitfinex","SOLUSD",1773213793732,1.30569448,85.945,85.93,3.12213105]
["bitfinex","SOLUSD",1773213793936,1.30569448,85.957,85.93,3.12213105]
["bitfinex","SOLUSD",1773213794822,1.30569448,85.956,85.94,3.12213105]
["bitfinex","SOLUSD",1773213795226,1.30569448,85.954,85.93,3.12213105]
["bitfinex","SOLUSD",1773213797130,1.30569448,85.952,85.93,3.12213105]
["bitfinex","SOLUSD",1773213801333,1.30569448,85.95,85.93,3.12213105]
["bitfinex","SOLUSD",1773213804153,11.63480668,85.949,85.93,3.12213105]
["bitfinex","SOLUSD",1773213804443,1.30569448,85.948,85.93,3.12213105]
["bitfinex","SOLUSD",1773213806142,1.30569448,85.948,85.94,3.12213105]
["bitfinex","SOLUSD",1773213806851,1.30569448,85.946,85.93,3.12213105]
["bitfinex","SOLUSD",1773213815364,1.30569448,85.944,85.92,3.12213105]
["bitfinex","SOLUSD",1773213816840,1.30569448,85.944,85.93,3.12213105]
["bitfinex","SOLUSD",1773213819358,11.63534818,85.945,85.93,3.12213105]
["bitfinex","SOLUSD",1773213819359,1.30569448,85.942,85.93,3.12213105]
["bitfinex","SOLUSD",1773213819657,1.30569448,85.942,85.93,3.12018278]
["bitfinex","SOLUSD",1773213820351,1.30569448,85.942,85.91,3.12018278]
["bitfinex","SOLUSD",1773213820539,1.30569448,85.942,85.92,3.12018278]
["bitfinex","SOLUSD",1773213820740,6.07700397,85.966,85.93,3.12018278]
["bitfinex","SOLUSD",1773213820741,11.63490992,85.949,85.93,3.12018278]
["bitfinex","SOLUSD",1773213820940,1.04455558,85.969,85.94,3.12018278]
["bitfinex","SOLUSD",1773213821149,40.71282337,85.968,85.94,3.12018278]
["bitfinex","SOLUSD",1773213821353,1.04455558,85.967,85.93,3.12018278]
["bitfinex","SOLUSD",1773213824062,1.04455558,85.965,85.93,3.12018278]
["bitfinex","SOLUSD",1773213824362,1.04455558,85.965,85.931,11.63724383]
["bitfinex","SOLUSD",1773213824754,1.04455558,85.959,85.906,29.10148154]
["bitfinex","SOLUSD",1773213824958,1.04455558,85.959,85.93,3.12018278]
["bitfinex","SOLUSD",1773213826445,1.04455558,85.957,85.93,3.12018278]
["bitfinex","SOLUSD",1773213828163,29.08126468,85.966,85.93,3.12018278]
["bitfinex","SOLUSD",1773213828164,1.04455558,85.955,85.93,3.12018278]
["bitfinex","SOLUSD",1773213830356,11.63412988,85.954,85.93,3.12018278]
["bitfinex","SOLUSD",1773213830561,1.04455558,85.953,85.93,3.12018278]
["bitfinex","SOLUSD",1773213831066,11.63264119,85.965,85.941,0.83670888]
["bitfinex","SOLUSD",1773213831367,2.52,85.995,85.961,0.83670888]
["bitfinex","SOLUSD",1773213831668,2.52,85.999,85.961,0.83670888]
["bitfinex","SOLUSD",1773213833069,0.91340997,85.996,85.961,0.83670888]
["bitfinex","SOLUSD",1773213835154,0.91340997,85.994,85.961,0.83670888]
["bitfinex","SOLUSD",1773213835359,0.91340997,85.994,85.95,3.12018278]
["bitfinex","SOLUSD",1773213835360,0.91340997,85.998,85.981,0.83470407]
["bitfinex","SOLUSD",1773213835655,0.91340997,85.997,85.98,3.12018278]
["bitfinex","SOLUSD",1773213838674,0.91340997,85.995,85.98,3.12018278]
["bitfinex","SOLUSD",1773213840755,0.91340997,85.993,85.975,0.83422093]
["bitfinex","SOLUSD",1773213841576,0.91340997,85.993,85.971,0.83143787]
["bitfinex","SOLUSD",1773213842277,11.62850553,85.996,85.981,0.83143787]
["bitfinex","SOLUSD",1773213842662,11.62850553,85.996,85.968,0.8309811]
["bitfinex","SOLUSD",1773213842663,0.91340997,85.995,85.968,0.8309811]
["bitfinex","SOLUSD",1773213842862,0.91340997,85.995,85.97,3.12018278]
["bitfinex","SOLUSD",1773213843176,0.91340997,85.995,85.97,3.95116388]
["bitfinex","SOLUSD",1773213843555,0.91340997,85.995,85.97,3.12018278]
["bitfinex","SOLUSD",1773213843959,0.89340997,85.995,85.954,11.63410811]
["bitfinex","SOLUSD",1773213844157,2.52,85.999,85.95,3.12018278]
["bitfinex","SOLUSD",1773213844158,3.12018278,85.98,85.95,3.12018278]
["bitfinex","SOLUSD",1773213844379,3.12018278,85.98,85.945,0.85054217]
["bitfinex","SOLUSD",1773213845064,3.12018278,85.97,85.94,0.85012426]
["bitfinex","SOLUSD",1773213845872,0.91340997,85.969,85.94,0.85012426]
["bitfinex","SOLUSD",1773213846282,0.91340997,85.967,85.94,3.97030704]
["bitfinex","SOLUSD",1773213847078,0.91340997,85.967,85.941,0.8493035]
["bitfinex","SOLUSD",1773213848364,0.91340997,85.965,85.941,0.8493035]
["bitfinex","SOLUSD",1773213848965,0.91340997,85.965,85.943,0.84851301]
["bitfinex","SOLUSD",1773213851263,11.63250587,85.966,85.943,0.84851301]
["bitfinex","SOLUSD",1773213851264,0.91340997,85.963,85.943,0.84851301]
["bitfinex","SOLUSD",1773213851659,0.91340997,85.963,85.94,3.96751008]
["bitfinex","SOLUSD",1773213851870,0.91340997,85.963,85.941,0.8473273]
["bitfinex","SOLUSD",1773213852583,0.91340997,85.963,85.936,0.84694763]
["bitfinex","SOLUSD",1773213852782,0.91340997,85.961,85.931,11.63724383]
["bitfinex","SOLUSD",1773213852989,0.91340997,85.961,85.932,0.84694763]
["bitfinex","SOLUSD",1773213853490,0.91340997,85.961,85.941,0.84658084]
["bitfinex","SOLUSD",1773213854987,0.91340997,85.961,85.943,0.84620567]
["bitfinex","SOLUSD",1773213855200,0.91340997,85.965,85.947,0.84620567]
["bitfinex","SOLUSD",1773213855372,11.63251467,85.966,85.951,0.84583699]
["bitfinex","SOLUSD",1773213856099,2.54,85.987,85.961,0.9284801]
["bitfinex","SOLUSD",1773213856100,11.6298002,85.986,85.961,0.9284801]
["bitfinex","SOLUSD",1773213858389,11.63007071,85.984,85.961,0.9284801]
["bitfinex","SOLUSD",1773213859086,0.91340997,85.994,85.971,0.9284801]
["bitfinex","SOLUSD",1773213859296,12.54212825,85.994,85.971,0.9284801]
["bitfinex","SOLUSD",1773213859590,12.54212825,85.994,85.98,4.04866288]
["bitfinex","SOLUSD",1773213859797,12.54212825,85.994,85.98,0.9284801]
["bitfinex","SOLUSD",1773213860767,0.88278212,85.993,85.97,3.12018278]
["bitfinex","SOLUSD",1773213860971,0.88278212,85.993,85.971,0.84804863]
["bitfinex","SOLUSD",1773213862694,0.88278212,85.993,85.97,3.12018278]
["bitfinex","SOLUSD",1773213863096,0.88278212,85.991,85.971,0.84804863]
["bitfinex","SOLUSD",1773213865695,11.62925921,85.99,85.971,0.84804863]
["bitfinex","SOLUSD",1773213866996,0.88278212,85.99,85.971,0.84804863]
["bitfinex","SOLUSD",1773213867985,0.88278212,85.988,85.96,3.96823141]
["bitfinex","SOLUSD",1773213868182,0.88278212,85.988,85.96,3.12018278]
["bitfinex","SOLUSD",1773213868377,0.88278212,85.988,85.961,0.84804863]
["bitfinex","SOLUSD",1773213869473,0.88278212,85.988,85.962,0.84804863]
["bitfinex","SOLUSD",1773213870989,0.88278212,85.986,85.962,0.84804863]
["bitfinex","SOLUSD",1773213872374,0.88278212,85.998,85.971,0.84804863]
["bitfinex","SOLUSD",1773213872795,0.88278212,85.998,85.97,3.12018278]
["bitfinex","SOLUSD",1773213873099,0.88278212,85.998,85.936,3.69383402]
["bitfinex","SOLUSD",1773213873100,0.88278212,85.998,85.962,0.84804863]
["bitfinex","SOLUSD",1773213873290,0.88278212,85.998,85.964,0.84804863]
["bitfinex","SOLUSD",1773213874400,0.88278212,85.989,85.951,0.84804863]
["bitfinex","SOLUSD",1773213875102,0.88278212,85.989,85.96,3.12018278]
["bitfinex","SOLUSD",1773213875801,0.88278212,85.989,85.961,0.84804863]
["bitfinex","SOLUSD",1773213879607,0.89468991,85.987,85.961,0.84804863]
["bitfinex","SOLUSD",1773213880106,0.89468991,85.987,85.955,0.86916054]
["bitfinex","SOLUSD",1773213881194,0.89468991,85.985,85.961,0.86916054]
["bitfinex","SOLUSD",1773213883904,0.89468991,85.979,85.961,0.86916054]
["bitfinex","SOLUSD",1773213884107,0.89468991,85.979,85.95,0.86916054]
["bitfinex","SOLUSD",1773213888203,0.89468991,85.977,85.95,0.86916054]
["bitfinex","SOLUSD",1773213888701,0.89468991,85.976,85.95,0.86916054]
["bitfinex","SOLUSD",1773213888901,0.89468991,85.976,85.949,11.63480319]
["bitfinex","SOLUSD",1773213888902,0.89468991,85.969,85.931,0.86916054]
["bitfinex","SOLUSD",1773213889101,0.89468991,85.959,85.931,0.86916054]
["bitfinex","SOLUSD",1773213891486,0.88856809,85.957,85.933,0.90605367]
["bitfinex","SOLUSD",1773213891989,12.52163145,85.962,85.933,0.90605367]
["bitfinex","SOLUSD",1773213892189,0.88856809,85.961,85.933,0.90605367]
["bitfinex","SOLUSD",1773213892989,0.88856809,85.961,85.93,3.11798827]
["bitfinex","SOLUSD",1773213892990,11.63331782,85.96,85.935,0.90605367]
["bitfinex","SOLUSD",1773213893812,0.88856809,85.978,85.951,0.90605367]
["bitfinex","SOLUSD",1773213894905,11.62891922,85.993,85.962,0.90605367]
["bitfinex","SOLUSD",1773213895102,0.88856809,85.989,85.962,0.90605367]
["bitfinex","SOLUSD",1773213896006,0.88856809,86.008,85.971,0.90605367]
["bitfinex","SOLUSD",1773213896203,0.88856809,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1773213896401,0.88856809,85.989,85.961,12.53923615]
["bitfinex","SOLUSD",1773213896899,0.88856809,85.987,85.961,11.63318248]
["bitfinex","SOLUSD",1773213897101,0.88856809,85.969,85.948,0.90605367]
["bitfinex","SOLUSD",1773213897308,0.88856809,85.974,85.951,0.90605367]
["bitfinex","SOLUSD",1773213897603,0.88856809,85.988,85.961,0.90605367]
["bitfinex","SOLUSD",1773213897914,0.88856809,85.987,85.961,0.90605367]
["bitfinex","SOLUSD",1773213900123,0.88856809,85.987,85.97,3.11798827]
["bitfinex","SOLUSD",1773213902029,11.6298002,85.986,85.97,3.11798827]
["bitfinex","SOLUSD",1773213902327,0.88856809,85.985,85.97,3.11798827]
["bitfinex","SOLUSD",1773213902531,0.88856809,85.985,85.966,0.90605367]
["bitfinex","SOLUSD",1773213902705,0.88856809,85.985,85.95,14.75256019]
["bitfinex","SOLUSD",1773213903019,0.88856809,85.985,85.951,0.90605367]
["bitfinex","SOLUSD",1773213903524,0.88856809,85.983,85.96,3.11798827]
["bitfinex","SOLUSD",1773213903705,0.88856809,85.983,85.961,0.90605367]
["bitfinex","SOLUSD",1773213904825,11.63034123,85.982,85.961,0.90605367]
["bitfinex","SOLUSD",1773213905200,0.88856809,85.983,85.97,3.11798827]
["bitfinex","SOLUSD",1773213905724,0.88856809,85.983,85.968,0.90605367]
["bitfinex","SOLUSD",1773213905921,11.63034123,85.982,85.968,0.90605367]
["bitfinex","SOLUSD",1773213907322,12.51890932,85.982,85.968,0.90605367]
["bitfinex","SOLUSD",1773213907717,0.88856809,85.981,85.961,0.90605367]
["bitfinex","SOLUSD",1773213909030,11.63061177,85.98,85.961,0.90605367]
["bitfinex","SOLUSD",1773213909323,0.88856809,85.979,85.96,3.11798827]
["bitfinex","SOLUSD",1773213909529,0.88856809,85.979,85.96,4.02404194]
["bitfinex","SOLUSD",1773213909741,0.88856809,85.979,85.961,0.90605367]
["bitfinex","SOLUSD",1773213911129,0.88856809,85.984,85.963,0.90605367]
["bitfinex","SOLUSD",1773213913012,0.88856809,85.984,85.96,3.11798827]
["bitfinex","SOLUSD",1773213913529,0.88856809,85.982,85.95,4.02404194]
["bitfinex","SOLUSD",1773213914137,0.88856809,85.979,85.952,0.90605367]
["bitfinex","SOLUSD",1773213914433,0.88856809,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1773213914434,0.88856809,85.979,85.951,0.90605367]
["bitfinex","SOLUSD",1773213915632,0.88856809,85.977,85.951,0.90605367]
["bitfinex","SOLUSD",1773213916920,0.88856809,85.977,85.952,0.90605367]
["bitfinex","SOLUSD",1773213917711,0.88856809,85.975,85.952,0.90605367]
["bitfinex","SOLUSD",1773213919012,0.88856809,85.975,85.941,0.90605367]
["bitfinex","SOLUSD",1773213919532,0.88856809,85.975,85.94,3.11798827]
["bitfinex","SOLUSD",1773213919533,11.63115287,85.976,85.951,0.90605367]
["bitfinex","SOLUSD",1773213919735,0.90545826,85.979,85.961,0.89992823]
["bitfinex","SOLUSD",1773213920542,0.90545826,85.991,85.961,0.89992823]
["bitfinex","SOLUSD",1773213920910,0.90545826,85.99,85.961,0.89992823]
["bitfinex","SOLUSD",1773213921840,0.90545826,85.988,85.963,0.89992823]
["bitfinex","SOLUSD",1773213923038,11.62939445,85.989,85.971,0.89992823]
["bitfinex","SOLUSD",1773213923625,11.62966494,85.987,85.96,3.11798827]
["bitfinex","SOLUSD",1773213923831,0.90545826,85.986,85.96,4.0179165]
["bitfinex","SOLUSD",1773213924248,0.90545826,85.986,85.961,0.89992823]
["bitfinex","SOLUSD",1773213925945,0.90545826,85.984,85.961,0.89992823]
["bitfinex","SOLUSD",1773213926851,0.90545826,85.984,85.962,11.63304716]
["bitfinex","SOLUSD",1773213927247,0.90545826,85.984,85.961,0.89992823]
["bitfinex","SOLUSD",1773213927554,0.90545826,85.984,85.962,0.89992823]
["bitfinex","SOLUSD",1773213928153,11.63020597,85.983,85.963,0.89992823]
["bitfinex","SOLUSD",1773213928348,12.53566423,85.983,85.963,0.89992823]
["bitfinex","SOLUSD",1773213928543,12.53566423,85.983,85.964,0.89992823]
["bitfinex","SOLUSD",1773213928847,11.63020597,85.983,85.964,0.89992823]
["bitfinex","SOLUSD",1773213929230,12.53566423,85.983,85.964,0.89992823]
["bitfinex","SOLUSD",1773213929427,11.62831261,85.997,85.964,0.89992823]
["bitfinex","SOLUSD",1773213929655,0.90545826,85.996,85.964,0.89992823]
["bitfinex","SOLUSD",1773213929838,0.90545826,85.996,85.971,0.89992823]
["bitfinex","SOLUSD",1773213930150,0.90545826,85.994,85.964,0.89992823]
["bitfinex","SOLUSD",1773213930453,0.90545826,85.994,85.97,4.0179165]
["bitfinex","SOLUSD",1773213930751,0.90545826,85.994,85.971,0.89992823]
["bitfinex","SOLUSD",1773213933338,0.90545826,85.992,85.971,0.89992823]
["bitfinex","SOLUSD",1773213934044,0.90545826,85.992,85.973,0.89992823]
["bitfinex","SOLUSD",1773213934448,0.90545826,85.997,85.973,0.89992823]
["bitfinex","SOLUSD",1773213935556,0.90545826,86.004,85.981,0.89992823]
["bitfinex","SOLUSD",1773213935747,0.2,86.01,85.991,0.89992823]
["bitfinex","SOLUSD",1773213935949,11.82663884,86.01,86.0,3.11798827]
["bitfinex","SOLUSD",1773213936344,0.2,86.01,86.001,0.9253757]
["bitfinex","SOLUSD",1773213936543,11.62533858,86.019,86.001,0.9253757]
["bitfinex","SOLUSD",1773213936740,12.52995863,86.019,86.001,0.9253757]
["bitfinex","SOLUSD",1773213941657,12.52995863,86.019,86.0,3.11497368]
["bitfinex","SOLUSD",1773213941658,0.90462005,86.018,85.99,3.11497368]
["bitfinex","SOLUSD",1773213943547,0.90462005,86.016,85.99,3.11497368]
["bitfinex","SOLUSD",1773213944970,0.90462005,86.014,85.99,3.11497368]
["bitfinex","SOLUSD",1773213945465,0.90462005,86.014,85.98,3.11497368]
["bitfinex","SOLUSD",1773213945665,0.90462005,86.014,85.981,0.85574831]
["bitfinex","SOLUSD",1773213946758,11.62614953,86.013,85.981,0.85574831]
["bitfinex","SOLUSD",1773213947070,0.90462005,86.012,85.99,3.11497368]
["bitfinex","SOLUSD",1773213947267,0.90462005,86.012,85.991,0.85653412]
["bitfinex","SOLUSD",1773213947452,0.90462005,86.012,86.0,3.11497368]
["bitfinex","SOLUSD",1773213947853,11.62614953,86.013,85.996,0.85730857]
["bitfinex","SOLUSD",1773213948268,12.53076958,86.013,85.996,0.85730857]
["bitfinex","SOLUSD",1773213948571,0.90462005,86.012,85.996,0.85730857]
["bitfinex","SOLUSD",1773213949650,0.93240799,86.018,86.001,0.85408438]
["bitfinex","SOLUSD",1773213949950,0.93240799,86.028,86.001,0.85408438]
["bitfinex","SOLUSD",1773213950145,11.62398726,86.029,86.001,0.85408438]
["bitfinex","SOLUSD",1773213950345,11.62398726,86.029,86.011,0.85408438]
["bitfinex","SOLUSD",1773213950763,12.55639525,86.029,86.011,0.85408438]
["bitfinex","SOLUSD",1773213950968,0.93240799,86.028,86.011,0.85408438]
["bitfinex","SOLUSD",1773213954962,11.6242575,86.027,86.011,0.85408438]
["bitfinex","SOLUSD",1773213955161,0.93240799,86.026,86.011,0.85408438]
["bitfinex","SOLUSD",1773213955880,0.93240799,86.026,86.01,3.11497368]
["bitfinex","SOLUSD",1773213956375,11.62452775,86.025,86.01,3.11497368]
["bitfinex","SOLUSD",1773213956777,0.93240799,86.024,85.996,11.62841345]
["bitfinex","SOLUSD",1773213956981,0.93240799,86.024,86.0,3.11497368]
["bitfinex","SOLUSD",1773213958278,0.93240799,86.022,86.001,0.85408438]
["bitfinex","SOLUSD",1773213958472,0.93240799,86.022,86.003,0.85408438]
["bitfinex","SOLUSD",1773213958679,0.93240799,86.027,86.01,3.11497368]
["bitfinex","SOLUSD",1773213960487,29.05819534,86.035,86.01,3.11497368]
["bitfinex","SOLUSD",1773213960488,0.93240799,86.025,86.01,3.11497368]
["bitfinex","SOLUSD",1773213960676,0.93240799,86.025,86.007,0.85408438]
["bitfinex","SOLUSD",1773213962781,0.93240799,86.023,86.0,3.11497368]
["bitfinex","SOLUSD",1773213962990,0.93240799,86.023,85.991,0.85408438]
["bitfinex","SOLUSD",1773213963167,0.93240799,86.023,85.981,61.2]
["bitfinex","SOLUSD",1773213963168,0.93240799,86.019,85.981,0.85408438]
["bitfinex","SOLUSD",1773213963367,0.93240799,86.009,85.97,3.11497368]
["bitfinex","SOLUSD",1773213963773,0.93240799,86.009,85.97,3.96905806]
["bitfinex","SOLUSD",1773213963968,0.93240799,86.009,85.971,0.85408438]
["bitfinex","SOLUSD",1773213964892,0.93240799,86.007,85.971,0.85408438]
["bitfinex","SOLUSD",1773213965872,0.93240799,86.005,85.971,0.85408438]
["bitfinex","SOLUSD",1773213966489,0.93240799,86.005,85.97,14.74684275]
["bitfinex","SOLUSD",1773213966691,0.93240799,86.005,85.971,0.85408438]
["bitfinex","SOLUSD",1773213966992,0.93240799,86.005,85.98,3.11497368]
["bitfinex","SOLUSD",1773213967692,0.93240799,86.003,85.971,0.85408438]
["bitfinex","SOLUSD",1773213969990,0.93240799,86.001,85.973,0.85408438]
["bitfinex","SOLUSD",1773213970792,0.93240799,86.001,85.98,3.11497368]
["bitfinex","SOLUSD",1773213971189,0.93240799,86.001,85.973,0.85408438]
["bitfinex","SOLUSD",1773213975406,0.93240799,85.999,85.973,0.85408438]
["bitfinex","SOLUSD",1773213978384,29.06773946,86.006,85.973,0.85408438]
["bitfinex","SOLUSD",1773213978385,0.93240799,85.997,85.973,0.85408438]
["bitfinex","SOLUSD",1773213979698,0.93240799,85.997,85.955,61.2]
["bitfinex","SOLUSD",1773213979699,0.93240799,85.997,85.96,3.11497368]
["bitfinex","SOLUSD",1773213980889,0.94530285,85.995,85.96,14.74819383]
["bitfinex","SOLUSD",1773213981901,0.94530285,85.989,85.96,3.11497368]
["bitfinex","SOLUSD",1773213982102,0.94530285,85.989,85.96,14.74818421]
["bitfinex","SOLUSD",1773213984096,0.94530285,85.988,85.96,14.74818421]
["bitfinex","SOLUSD",1773213987301,0.94530285,85.986,85.96,14.74818421]
["bitfinex","SOLUSD",1773213990414,0.94530285,85.984,85.96,14.74818421]
["bitfinex","SOLUSD",1773213994313,0.94530285,85.982,85.96,14.74818421]
["bitfinex","SOLUSD",1773214001408,0.94530285,85.997,85.96,14.74818421]
["bitfinex","SOLUSD",1773214001603,0.94530285,85.997,85.96,14.75081528]
["bitfinex","SOLUSD",1773214002006,0.94530285,85.997,85.97,3.11760475]
["bitfinex","SOLUSD",1773214003428,11.62844783,85.996,85.97,3.11760475]
["bitfinex","SOLUSD",1773214003730,0.94530285,85.995,85.97,3.11760475]
["bitfinex","SOLUSD",1773214004925,0.94530285,85.993,85.97,3.11760475]
["bitfinex","SOLUSD",1773214008327,0.94530285,85.991,85.97,3.11760475]
["bitfinex","SOLUSD",1773214011535,0.94801286,85.989,85.97,3.11760475]
["bitfinex","SOLUSD",1773214013035,11.6295297,85.988,85.97,3.11760475]
["bitfinex","SOLUSD",1773214013238,0.94801286,85.989,85.97,14.74953972]
["bitfinex","SOLUSD",1773214015015,0.94801286,85.993,85.97,14.74953972]
["bitfinex","SOLUSD",1773214015221,0.94801286,86.009,85.97,14.74953972]
["bitfinex","SOLUSD",1773214018942,0.94801286,85.999,85.96,3.11760475]
["bitfinex","SOLUSD",1773214019148,0.94801286,85.989,85.95,3.11760475]
["bitfinex","SOLUSD",1773214019342,0.94801286,85.989,85.952,11.63440059]
["bitfinex","SOLUSD",1773214020850,0.94801286,85.987,85.952,11.63440059]
["bitfinex","SOLUSD",1773214023340,0.94801286,85.969,85.94,3.11760475]
["bitfinex","SOLUSD",1773214023651,0.94801286,85.969,85.93,3.11760475]
["bitfinex","SOLUSD",1773214023863,0.94801286,85.969,85.94,3.11760475]
["bitfinex","SOLUSD",1773214024556,0.94801286,85.969,85.93,3.11760475]
["bitfinex","SOLUSD",1773214026656,0.94801286,85.967,85.94,3.11760475]
["bitfinex","SOLUSD",1773214027831,58.149001,85.986,85.95,3.11760475]
["bitfinex","SOLUSD",1773214027832,0.94801286,85.978,85.95,3.11760475]
["bitfinex","SOLUSD",1773214028952,0.94801286,85.976,85.951,11.63453595]
["bitfinex","SOLUSD",1773214030242,0.94801286,85.976,85.96,3.11760475]
["bitfinex","SOLUSD",1773214032663,0.94801286,85.982,85.96,3.11760475]
["bitfinex","SOLUSD",1773214035257,11.6304765,85.981,85.96,3.11760475]
["bitfinex","SOLUSD",1773214035464,0.94801286,85.98,85.96,3.11760475]
["bitfinex","SOLUSD",1773214036867,0.94801286,85.98,85.961,11.63318248]
["bitfinex","SOLUSD",1773214038172,0.94801286,85.984,85.961,11.63318248]
["bitfinex","SOLUSD",1773214044456,0.94530285,86.005,85.97,3.11760475]
["bitfinex","SOLUSD",1773214045963,0.94530285,86.004,85.971,11.63182933]
["bitfinex","SOLUSD",1773214046670,0.94530285,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1773214047568,29.06807743,86.005,85.971,11.63182933]
["bitfinex","SOLUSD",1773214047569,0.94530285,85.997,85.971,11.63182933]
["bitfinex","SOLUSD",1773214050162,0.94530285,85.995,85.971,11.63182933]
["bitfinex","SOLUSD",1773214053764,0.94530285,85.999,85.98,3.11760475]
["bitfinex","SOLUSD",1773214056372,12.57336188,85.999,85.98,3.11760475]
["bitfinex","SOLUSD",1773214058677,0.94530285,85.999,85.981,11.6304765]
["bitfinex","SOLUSD",1773214059872,0.94530285,85.999,85.98,3.11760475]
["bitfinex","SOLUSD",1773214061582,0.94530285,85.999,85.98,3.11649137]
["bitfinex","SOLUSD",1773214064565,0.94530285,85.997,85.98,3.11649137]
["bitfinex","SOLUSD",1773214071665,0.94530285,85.995,85.98,3.11649137]
["bitfinex","SOLUSD",1773214072766,0.94530285,85.995,85.97,14.74840409]
["bitfinex","SOLUSD",1773214073686,0.94530285,85.993,85.97,3.11649137]
["bitfinex","SOLUSD",1773214074983,0.94530285,85.991,85.964,11.63269346]
["bitfinex","SOLUSD",1773214075207,0.94530285,85.991,85.97,3.11649137]
["bitfinex","SOLUSD",1773214077278,12.57378902,85.996,85.98,3.11649137]
["bitfinex","SOLUSD",1773214077478,0.94530285,85.996,85.98,3.11649137]
["bitfinex","SOLUSD",1773214078595,0.94530285,85.996,85.971,11.63182933]
["bitfinex","SOLUSD",1773214079089,29.0667818,86.009,85.971,11.63182933]
["bitfinex","SOLUSD",1773214079090,0.94530285,85.994,85.971,11.63182933]
["bitfinex","SOLUSD",1773214083485,0.94530285,86.008,85.98,3.11649137]
["bitfinex","SOLUSD",1773214085511,11.62669023,86.009,85.98,3.11649137]
["bitfinex","SOLUSD",1773214085512,0.94530285,86.006,85.98,3.11649137]
["bitfinex","SOLUSD",1773214088800,0.94530285,86.004,85.969,11.63197902]
["bitfinex","SOLUSD",1773214088987,0.94530285,86.004,85.97,3.11649137]
["bitfinex","SOLUSD",1773214090487,0.44530285,86.002,85.971,11.63182933]
["bitfinex","SOLUSD",1773214090689,0.44530285,86.002,85.97,3.11649137]
["bitfinex","SOLUSD",1773214092390,40.69720119,86.001,85.97,3.11649137]
["bitfinex","SOLUSD",1773214092704,0.86963482,86.0,85.97,3.11649137]
["bitfinex","SOLUSD",1773214093304,0.86963482,86.0,85.98,3.11649137]
["bitfinex","SOLUSD",1773214093516,0.86963482,86.0,85.981,0.50233007]
["bitfinex","SOLUSD",1773214093808,11.62777177,86.001,85.981,0.50233007]
["bitfinex","SOLUSD",1773214094505,0.86963482,86.005,85.981,12.13273846]
["bitfinex","SOLUSD",1773214094710,0.86963482,86.003,85.982,0.5012347]
["bitfinex","SOLUSD",1773214095204,11.62601436,86.014,85.991,0.5012347]
["bitfinex","SOLUSD",1773214095706,12.49564918,86.014,85.991,0.5012347]
["bitfinex","SOLUSD",1773214096005,0.86963482,86.013,85.991,0.5012347]
["bitfinex","SOLUSD",1773214096794,0.86963482,86.011,85.991,0.5012347]
["bitfinex","SOLUSD",1773214101303,11.62655505,86.01,85.991,0.5012347]
["bitfinex","SOLUSD",1773214101506,12.56903235,86.01,85.991,0.5012347]
["bitfinex","SOLUSD",1773214101711,0.9424773,86.009,85.991,0.5012347]
["bitfinex","SOLUSD",1773214103415,0.9424773,86.013,85.991,0.5012347]
["bitfinex","SOLUSD",1773214107401,11.6262847,86.012,85.991,0.5012347]
["bitfinex","SOLUSD",1773214107998,12.568762,86.012,85.991,0.5012347]
["bitfinex","SOLUSD",1773214109527,0.9424773,86.011,85.991,0.5012347]
["bitfinex","SOLUSD",1773214115411,0.9424773,86.011,85.992,11.62898874]
["bitfinex","SOLUSD",1773214115617,12.5689603,86.011,85.992,11.62898874]
["bitfinex","SOLUSD",1773214115817,0.9424773,86.01,85.992,11.62898874]
["bitfinex","SOLUSD",1773214118631,0.9424773,86.01,85.992,12.10654312]
["bitfinex","SOLUSD",1773214119632,0.9424773,86.01,85.993,0.47594278]
["bitfinex","SOLUSD",1773214123625,2.6,86.028,85.982,0.47283267]
["bitfinex","SOLUSD",1773214123626,0.86416818,86.008,85.982,0.47283267]
["bitfinex","SOLUSD",1773214124837,0.86416818,86.008,85.97,3.58775451]
["bitfinex","SOLUSD",1773214125417,0.86416818,86.008,85.95,3.11567635]
["bitfinex","SOLUSD",1773214125418,0.86416818,85.989,85.96,3.11567635]
["bitfinex","SOLUSD",1773214125618,0.86416818,85.987,85.961,11.63313906]
["bitfinex","SOLUSD",1773214127516,0.86416818,85.985,85.961,11.63313906]
["bitfinex","SOLUSD",1773214129131,0.86416818,85.985,85.96,3.11567635]
["bitfinex","SOLUSD",1773214130937,0.86168856,85.983,85.96,3.11567635]
["bitfinex","SOLUSD",1773214131145,0.86168856,85.983,85.951,11.63442828]
["bitfinex","SOLUSD",1773214132838,0.86168856,85.981,85.951,11.63442828]
["bitfinex","SOLUSD",1773214133138,0.86168856,85.979,85.94,3.11567635]
["bitfinex","SOLUSD",1773214133833,0.86168856,85.979,85.94,14.75158813]
["bitfinex","SOLUSD",1773214135833,0.86168856,85.969,85.932,0.46363965]
["bitfinex","SOLUSD",1773214136840,11.63223525,85.968,85.935,11.63662583]
["bitfinex","SOLUSD",1773214137039,0.86168856,85.967,85.935,11.63662583]
["bitfinex","SOLUSD",1773214138450,0.86168856,85.959,85.93,3.11567635]
["bitfinex","SOLUSD",1773214138646,0.86168856,85.959,85.924,0.46169976]
["bitfinex","SOLUSD",1773214138940,0.86168856,85.957,85.924,0.46169976]
["bitfinex","SOLUSD",1773214139328,11.63358849,85.958,85.923,11.63829521]
["bitfinex","SOLUSD",1773214139329,0.86168856,85.949,85.923,11.63829521]
["bitfinex","SOLUSD",1773214140039,0.86168856,85.949,85.922,11.63845694]
["bitfinex","SOLUSD",1773214140346,40.71755973,85.958,85.91,3.11567635]
["bitfinex","SOLUSD",1773214140347,0.86168856,85.939,85.91,3.11567635]
["bitfinex","SOLUSD",1773214141643,0.86168856,85.929,85.9,3.21567635]
["bitfinex","SOLUSD",1773214142051,0.86168856,85.929,85.9,0.1]
["bitfinex","SOLUSD",1773214142237,0.86168856,85.929,85.9,3.21567635]
["bitfinex","SOLUSD",1773214143041,0.86168856,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1773214143643,0.86168856,85.927,85.902,0.45865637]
["bitfinex","SOLUSD",1773214144429,0.86168856,85.933,85.911,0.45865637]
["bitfinex","SOLUSD",1773214144629,0.86168856,85.932,85.911,0.45865637]
["bitfinex","SOLUSD",1773214147448,0.86168856,85.932,85.913,0.4568975]
["bitfinex","SOLUSD",1773214152775,0.86168856,85.932,85.908,0.4535973]
["bitfinex","SOLUSD",1773214153058,0.86168856,85.944,85.921,0.4535973]
["bitfinex","SOLUSD",1773214154156,11.63494205,85.948,85.921,0.4535973]
["bitfinex","SOLUSD",1773214154344,11.63412988,85.954,85.931,0.45149897]
["bitfinex","SOLUSD",1773214154545,0.86168856,85.953,85.931,0.45149897]
["bitfinex","SOLUSD",1773214154751,11.63412988,85.954,85.92,3.11567635]
["bitfinex","SOLUSD",1773214154752,0.86168856,85.949,85.92,3.11567635]
["bitfinex","SOLUSD",1773214154950,0.86168856,85.947,85.921,11.63859824]
["bitfinex","SOLUSD",1773214156354,0.86168856,85.945,85.92,3.11567635]
["bitfinex","SOLUSD",1773214156563,0.86168856,85.939,85.91,3.11567635]
["bitfinex","SOLUSD",1773214156767,0.86168856,85.939,85.91,11.64008846]
["bitfinex","SOLUSD",1773214156948,0.86168856,85.939,85.911,0.44530552]
["bitfinex","SOLUSD",1773214159558,0.87416725,85.929,85.901,11.64117331]
["bitfinex","SOLUSD",1773214159763,0.87416725,85.929,85.9,0.1]
["bitfinex","SOLUSD",1773214159764,3.11567635,85.92,85.9,0.1]
["bitfinex","SOLUSD",1773214159951,0.87416725,85.919,85.9,0.1]
["bitfinex","SOLUSD",1773214162263,0.87416725,85.909,85.888,11.64307004]
["bitfinex","SOLUSD",1773214162460,0.87416725,85.939,85.901,0.53177087]
["bitfinex","SOLUSD",1773214162667,0.87416725,85.929,85.901,0.53177087]
["bitfinex","SOLUSD",1773214162861,0.87416725,85.919,85.881,12.17573319]
["bitfinex","SOLUSD",1773214163052,0.87416725,85.909,85.881,12.17573319]
["bitfinex","SOLUSD",1773214163249,0.87416725,85.909,85.881,0.53177087]
["bitfinex","SOLUSD",1773214163458,0.87416725,85.909,85.884,11.64350783]
["bitfinex","SOLUSD",1773214163669,0.87416725,85.909,85.885,0.5299933]
["bitfinex","SOLUSD",1773214165173,58.17944868,85.941,85.88,3.21567635]
["bitfinex","SOLUSD",1773214165174,0.87416725,85.914,85.891,0.52822694]
["bitfinex","SOLUSD",1773214165670,0.87416725,85.924,85.901,0.52648873]
["bitfinex","SOLUSD",1773214165861,0.87416725,85.924,85.891,0.52648873]
["bitfinex","SOLUSD",1773214166868,0.87416725,85.922,85.893,0.52477029]
["bitfinex","SOLUSD",1773214167676,0.87416725,85.922,85.9,3.63874766]
["bitfinex","SOLUSD",1773214167856,0.87416725,85.922,85.901,0.52307131]
["bitfinex","SOLUSD",1773214169167,0.87416725,85.922,85.903,0.5213833]
["bitfinex","SOLUSD",1773214174370,0.87416725,85.922,85.902,11.64117249]
["bitfinex","SOLUSD",1773214174567,0.87416725,85.919,85.892,11.64242549]
["bitfinex","SOLUSD",1773214176762,0.87416725,85.917,85.892,11.64242549]
["bitfinex","SOLUSD",1773214176961,0.87416725,85.917,85.893,0.50863162]
["bitfinex","SOLUSD",1773214179376,29.09390382,85.929,85.901,0.50270259]
["bitfinex","SOLUSD",1773214179377,11.63837647,85.923,85.901,0.50270259]
["bitfinex","SOLUSD",1773214179688,0.82284677,85.937,85.911,0.50270259]
["bitfinex","SOLUSD",1773214180065,0.82284677,85.937,85.906,0.50270259]
["bitfinex","SOLUSD",1773214180881,0.82284677,85.929,85.901,0.50125771]
["bitfinex","SOLUSD",1773214181784,0.82284677,85.927,85.903,0.49984061]
["bitfinex","SOLUSD",1773214182680,0.82284677,85.925,85.903,0.49984061]
["bitfinex","SOLUSD",1773214183183,0.82284677,85.925,85.905,0.49842754]
["bitfinex","SOLUSD",1773214183564,0.82284677,85.925,85.9,3.12216467]
["bitfinex","SOLUSD",1773214183788,0.82284677,85.925,85.9,3.61918733]
["bitfinex","SOLUSD",1773214184079,0.82284677,85.925,85.901,0.49702266]
["bitfinex","SOLUSD",1773214185383,11.63819189,85.924,85.901,0.49702266]
["bitfinex","SOLUSD",1773214185588,0.82284677,85.923,85.901,0.49702266]
["bitfinex","SOLUSD",1773214188488,12.46130956,85.922,85.902,0.49159931]
["bitfinex","SOLUSD",1773214189982,0.83298667,85.921,85.902,0.49159931]
["bitfinex","SOLUSD",1773214192587,0.83298667,85.918,85.881,0.80945966]
["bitfinex","SOLUSD",1773214192766,0.83298667,85.918,85.891,0.80945966]
["bitfinex","SOLUSD",1773214192970,0.83298667,85.918,85.881,11.64401904]
["bitfinex","SOLUSD",1773214192971,0.83298667,85.918,85.9,3.93162433]
["bitfinex","SOLUSD",1773214193777,0.83298667,85.918,85.9,0.80945966]
["bitfinex","SOLUSD",1773214195898,0.83298667,85.916,85.9,3.93162433]
["bitfinex","SOLUSD",1773214196777,0.83298667,85.916,85.9,0.80945966]
["bitfinex","SOLUSD",1773214197791,0.83298667,85.914,85.891,0.80945966]
["bitfinex","SOLUSD",1773214200693,0.83298667,85.914,85.892,11.64252782]
["bitfinex","SOLUSD",1773214200893,0.83298667,85.914,85.893,0.80945966]
["bitfinex","SOLUSD",1773214201277,3.69383402,85.943,85.866,0.80945966]
["bitfinex","SOLUSD",1773214201278,0.83298667,85.911,85.866,0.80945966]
["bitfinex","SOLUSD",1773214201488,40.738887,85.913,85.86,0.1]
["bitfinex","SOLUSD",1773214201489,0.83298667,85.909,85.873,0.80945966]
["bitfinex","SOLUSD",1773214201697,0.83298667,85.899,85.873,0.80945966]
["bitfinex","SOLUSD",1773214202896,0.83298667,85.897,85.873,0.80945966]
["bitfinex","SOLUSD",1773214203493,0.83298667,85.897,85.877,0.80945966]
["bitfinex","SOLUSD",1773214204995,11.64198565,85.896,85.88,0.90945966]
["bitfinex","SOLUSD",1773214205197,12.47334612,85.908,85.881,0.80945966]
["bitfinex","SOLUSD",1773214205899,0.83298667,85.907,85.881,0.80945966]
["bitfinex","SOLUSD",1773214206491,0.83298667,85.905,85.881,0.80945966]
["bitfinex","SOLUSD",1773214206693,0.83298667,85.889,85.87,0.1]
["bitfinex","SOLUSD",1773214208204,0.83298667,85.899,85.871,0.80945966]
["bitfinex","SOLUSD",1773214208506,3.12216467,85.9,85.871,0.80945966]
["bitfinex","SOLUSD",1773214208507,0.83298667,85.897,85.871,0.80945966]
["bitfinex","SOLUSD",1773214208701,11.64171459,85.898,85.872,0.80945966]
["bitfinex","SOLUSD",1773214210996,11.64171459,85.898,85.874,0.80945966]
["bitfinex","SOLUSD",1773214211193,12.47470126,85.898,85.874,0.80945966]
["bitfinex","SOLUSD",1773214211916,0.83298667,85.897,85.874,0.80945966]
["bitfinex","SOLUSD",1773214212126,0.83298667,85.897,85.87,0.1]
["bitfinex","SOLUSD",1773214212410,0.83298667,85.889,85.87,0.1]
["bitfinex","SOLUSD",1773214213500,0.83298667,85.879,85.87,0.1]
["bitfinex","SOLUSD",1773214213794,0.83298667,85.879,85.86,0.1]
["bitfinex","SOLUSD",1773214214214,0.83298667,85.877,85.86,0.1]
["bitfinex","SOLUSD",1773214216000,12.47768367,85.876,85.86,0.1]
["bitfinex","SOLUSD",1773214216704,11.644697,85.876,85.86,0.1]
["bitfinex","SOLUSD",1773214216900,0.83298667,85.875,85.86,0.1]
["bitfinex","SOLUSD",1773214217707,0.83298667,85.875,85.85,0.1]
["bitfinex","SOLUSD",1773214218019,0.83298667,85.873,85.85,0.1]
["bitfinex","SOLUSD",1773214218397,0.83298667,85.869,85.85,0.1]
["bitfinex","SOLUSD",1773214218594,0.83298667,85.869,85.837,0.80945966]
["bitfinex","SOLUSD",1773214218815,0.83298667,85.859,85.837,0.80945966]
["bitfinex","SOLUSD",1773214219218,0.83298667,85.859,85.837,0.30945966]
["bitfinex","SOLUSD",1773214219709,3.12216467,85.86,85.83,0.1]
["bitfinex","SOLUSD",1773214219710,0.87607468,85.857,85.83,0.1]
["bitfinex","SOLUSD",1773214220404,11.64656948,85.863,85.831,0.84616872]
["bitfinex","SOLUSD",1773214221014,11.64573154,85.869,85.831,0.84616872]
["bitfinex","SOLUSD",1773214222422,0.86214354,85.866,85.833,0.84616872]
["bitfinex","SOLUSD",1773214222820,11.64537125,85.872,85.841,0.84616872]
["bitfinex","SOLUSD",1773214223423,0.86282775,85.871,85.841,0.84616872]
["bitfinex","SOLUSD",1773214224522,3.12216467,85.88,85.843,0.84616872]
["bitfinex","SOLUSD",1773214224523,0.86417146,85.869,85.843,0.84616872]
["bitfinex","SOLUSD",1773214226724,0.86548323,85.867,85.843,0.84616872]
["bitfinex","SOLUSD",1773214227107,3.12216467,85.88,85.845,0.84616872]
["bitfinex","SOLUSD",1773214227108,12.51067967,85.873,85.845,0.84616872]
["bitfinex","SOLUSD",1773214227308,11.64519644,85.873,85.845,0.84616872]
["bitfinex","SOLUSD",1773214227814,0.86612532,85.872,85.845,0.84616872]
["bitfinex","SOLUSD",1773214228310,11.64519644,85.873,85.845,0.84616872]
["bitfinex","SOLUSD",1773214228509,0.86676086,85.872,85.845,0.84616872]
["bitfinex","SOLUSD",1773214228908,0.86676086,85.87,85.845,0.84616872]
["bitfinex","SOLUSD",1773214229106,0.86676086,85.869,85.845,0.84616872]
["bitfinex","SOLUSD",1773214230431,0.86676086,85.869,85.847,0.84616872]
["bitfinex","SOLUSD",1773214231333,0.86802276,85.867,85.847,0.84616872]
["bitfinex","SOLUSD",1773214233537,11.64605315,85.866,85.847,0.84616872]
["bitfinex","SOLUSD",1773214233917,12.51589556,85.866,85.847,0.84616872]
["bitfinex","SOLUSD",1773214235214,0.87044482,85.871,85.849,0.84616872]
["bitfinex","SOLUSD",1773214235438,0.87044482,85.871,85.848,12.49466373]
["bitfinex","SOLUSD",1773214235635,0.87044482,85.871,85.849,0.84616872]
["bitfinex","SOLUSD",1773214235819,3.12216467,85.88,85.849,0.84616872]
["bitfinex","SOLUSD",1773214235820,12.51653974,85.87,85.849,0.84616872]
["bitfinex","SOLUSD",1773214236224,0.87102909,85.869,85.849,0.84616872]
["bitfinex","SOLUSD",1773214237324,11.64442581,85.878,85.851,0.81189066]
["bitfinex","SOLUSD",1773214237522,0.86760362,85.877,85.851,0.81189066]
["bitfinex","SOLUSD",1773214239537,0.86760362,85.88,85.853,0.81189066]
["bitfinex","SOLUSD",1773214240834,12.51185925,85.88,85.855,0.81189066]
["bitfinex","SOLUSD",1773214242138,0.86760362,85.885,85.856,11.64740961]
["bitfinex","SOLUSD",1773214242326,0.86760362,85.885,85.857,0.81189066]
["bitfinex","SOLUSD",1773214242722,0.86760362,85.885,85.861,0.81189066]
["bitfinex","SOLUSD",1773214245539,0.86760362,85.883,85.861,0.81189066]
["bitfinex","SOLUSD",1773214246246,0.86760362,85.895,85.863,0.81189066]
["bitfinex","SOLUSD",1773214248826,0.86760362,85.893,85.871,0.81189066]
["bitfinex","SOLUSD",1773214253540,0.83541755,85.898,85.873,0.88903933]
["bitfinex","SOLUSD",1773214253858,11.64130801,85.901,85.881,0.88903933]
["bitfinex","SOLUSD",1773214254039,0.83541755,85.9,85.881,0.88903933]
["bitfinex","SOLUSD",1773214255748,12.47699661,85.899,85.881,0.88903933]
["bitfinex","SOLUSD",1773214256328,0.83541755,85.898,85.881,0.88903933]
["bitfinex","SOLUSD",1773214256656,0.83541755,85.898,85.873,0.88903933]
["bitfinex","SOLUSD",1773214260147,11.64157906,85.899,85.873,0.88903933]
["bitfinex","SOLUSD",1773214260148,0.83541755,85.896,85.873,0.88903933]
["bitfinex","SOLUSD",1773214260557,0.83541755,85.889,85.852,0.88903933]
["bitfinex","SOLUSD",1773214264648,3.12541072,85.88,85.853,11.64781661]
["bitfinex","SOLUSD",1773214264952,0.83541755,85.879,85.852,0.88903933]
["bitfinex","SOLUSD",1773214265333,0.83541755,85.887,85.854,0.88903933]
["bitfinex","SOLUSD",1773214267563,0.83541755,85.885,85.856,0.88903933]
["bitfinex","SOLUSD",1773214269553,0.83541755,85.883,85.858,0.88903933]
["bitfinex","SOLUSD",1773214272460,11.64388346,85.882,85.858,0.88903933]
["bitfinex","SOLUSD",1773214272766,0.83541755,85.881,85.858,0.88903933]
["bitfinex","SOLUSD",1773214274768,32.23245773,85.89,85.84,0.88903933]
["bitfinex","SOLUSD",1773214274769,0.83541755,85.869,85.84,0.88903933]
["bitfinex","SOLUSD",1773214274972,0.83541755,85.859,85.84,0.88903933]
["bitfinex","SOLUSD",1773214275855,12.48255584,85.858,85.84,0.88903933]
["bitfinex","SOLUSD",1773214276656,0.83541755,85.857,85.84,0.88903933]
["bitfinex","SOLUSD",1773214277975,11.64740961,85.856,85.84,0.88903933]
["bitfinex","SOLUSD",1773214278268,0.83541755,85.855,85.83,14.87626236]
["bitfinex","SOLUSD",1773214278473,11.64740961,85.856,85.81,3.22541072]
["bitfinex","SOLUSD",1773214278474,0.83541755,85.849,85.81,3.22541072]
["bitfinex","SOLUSD",1773214278652,3.12541072,85.84,85.81,0.1]
["bitfinex","SOLUSD",1773214278852,0.83541755,85.839,85.81,0.1]
["bitfinex","SOLUSD",1773214279052,0.83541755,85.839,85.81,14.87904712]
["bitfinex","SOLUSD",1773214280165,0.86536404,85.849,85.81,14.87904712]
["bitfinex","SOLUSD",1773214280368,0.86536404,85.849,85.82,3.12541072]
["bitfinex","SOLUSD",1773214280559,0.86536404,85.849,85.821,0.83723903]
["bitfinex","SOLUSD",1773214282673,0.86536404,85.847,85.823,0.83723903]
["bitfinex","SOLUSD",1773214284458,11.64876639,85.846,85.823,0.83723903]
["bitfinex","SOLUSD",1773214284778,0.86536404,85.845,85.823,0.83723903]
["bitfinex","SOLUSD",1773214286766,3.12541072,85.86,85.82,3.12541072]
["bitfinex","SOLUSD",1773214286767,0.86536404,85.85,85.825,0.83723903]
["bitfinex","SOLUSD",1773214289472,0.86536404,85.848,85.825,0.83723903]
["bitfinex","SOLUSD",1773214291581,11.6486307,85.847,85.825,0.83723903]
["bitfinex","SOLUSD",1773214291885,0.86536404,85.846,85.825,0.83723903]
["bitfinex","SOLUSD",1773214292483,0.86536404,85.846,85.815,0.83723903]
["bitfinex","SOLUSD",1773214293788,0.86536404,85.844,85.815,0.83723903]
["bitfinex","SOLUSD",1773214294772,0.86536404,85.844,85.821,0.83723903]
["bitfinex","SOLUSD",1773214296468,0.86536404,85.844,85.811,11.65338354]
["bitfinex","SOLUSD",1773214296669,3.12541072,85.83,85.81,0.1]
["bitfinex","SOLUSD",1773214296867,0.80651668,85.829,85.8,0.1]
["bitfinex","SOLUSD",1773214298377,0.80651668,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1773214298691,3.12541072,85.83,85.8,0.1]
["bitfinex","SOLUSD",1773214298692,0.80651668,85.827,85.8,0.1]
["bitfinex","SOLUSD",1773214300688,0.80651668,85.825,85.8,4.05171768]
["bitfinex","SOLUSD",1773214300894,0.80651668,85.825,85.801,0.82630696]
["bitfinex","SOLUSD",1773214303681,0.80651668,85.823,85.801,0.82630696]
["bitfinex","SOLUSD",1773214304384,0.80651668,85.838,85.811,0.82630696]
["bitfinex","SOLUSD",1773214305376,0.80651668,85.829,85.8,0.1]
["bitfinex","SOLUSD",1773214305698,0.80651668,85.827,85.8,0.1]
["bitfinex","SOLUSD",1773214306994,0.80651668,85.837,85.801,0.82630696]
["bitfinex","SOLUSD",1773214308497,0.80651668,85.835,85.802,11.65473998]
["bitfinex","SOLUSD",1773214308699,0.80651668,85.835,85.803,0.82630696]
["bitfinex","SOLUSD",1773214309491,0.80651668,85.835,85.811,0.80871819]
["bitfinex","SOLUSD",1773214311706,0.79148441,85.833,85.811,0.80871819]
["bitfinex","SOLUSD",1773214312702,0.79148441,85.833,85.813,0.80871819]
["bitfinex","SOLUSD",1773214313301,0.79148441,85.833,85.808,0.80871819]
["bitfinex","SOLUSD",1773214314410,0.79148441,85.831,85.804,0.80871819]
["bitfinex","SOLUSD",1773214314708,0.79148441,85.829,85.8,0.1]
["bitfinex","SOLUSD",1773214316697,0.79148441,85.827,85.8,0.1]
["bitfinex","SOLUSD",1773214318386,0.79148441,85.827,85.801,0.80871819]
["bitfinex","SOLUSD",1773214320111,0.79148441,85.825,85.801,0.80871819]
["bitfinex","SOLUSD",1773214321113,0.79148441,85.823,85.801,0.80871819]
["bitfinex","SOLUSD",1773214323606,0.79148441,85.821,85.801,0.80871819]
["bitfinex","SOLUSD",1773214325014,0.79148441,85.821,85.8,0.90871819]
["bitfinex","SOLUSD",1773214326611,29.12802348,85.828,85.801,0.80871819]
["bitfinex","SOLUSD",1773214326612,0.79148441,85.819,85.801,0.80871819]
["bitfinex","SOLUSD",1773214328416,11.65256706,85.818,85.801,0.80871819]
["bitfinex","SOLUSD",1773214329021,0.79148441,85.817,85.801,0.80871819]
["bitfinex","SOLUSD",1773214330804,0.79148441,85.826,85.802,11.65473998]
["bitfinex","SOLUSD",1773214331006,0.79148441,85.826,85.803,0.80871819]
["bitfinex","SOLUSD",1773214331808,0.79148441,85.824,85.803,0.80871819]
["bitfinex","SOLUSD",1773214334124,0.80953232,85.822,85.8,0.1]
["bitfinex","SOLUSD",1773214335519,0.80953232,85.822,85.8,3.22961693]
["bitfinex","SOLUSD",1773214336227,3.12961693,85.83,85.801,0.06109775]
["bitfinex","SOLUSD",1773214336228,0.80953232,85.82,85.801,0.06109775]
["bitfinex","SOLUSD",1773214341314,0.80953232,85.833,85.801,0.06109775]
["bitfinex","SOLUSD",1773214341514,0.80953232,85.837,85.811,0.05127983]
["bitfinex","SOLUSD",1773214341918,0.80953232,85.837,85.801,0.04970895]
["bitfinex","SOLUSD",1773214343731,0.80953232,85.829,85.801,11.70458476]
["bitfinex","SOLUSD",1773214344038,0.80953232,85.829,85.802,0.04662587]
["bitfinex","SOLUSD",1773214345039,0.80953232,85.827,85.802,0.04662587]
["bitfinex","SOLUSD",1773214347521,0.80953232,85.839,85.811,0.04212426]
["bitfinex","SOLUSD",1773214348227,0.80953232,85.839,85.8,0.1]
["bitfinex","SOLUSD",1773214348228,0.80953232,85.839,85.807,0.04066993]
["bitfinex","SOLUSD",1773214349538,11.64985204,85.838,85.807,0.04066993]
["bitfinex","SOLUSD",1773214349741,0.80953232,85.837,85.807,0.04066993]
["bitfinex","SOLUSD",1773214351830,0.80953232,85.835,85.807,0.04066993]
["bitfinex","SOLUSD",1773214354643,0.80953232,85.833,85.807,0.04066993]
["bitfinex","SOLUSD",1773214362158,11.65066641,85.832,85.807,0.04066993]
["bitfinex","SOLUSD",1773214362332,0.80953232,85.831,85.807,0.04066993]
["bitfinex","SOLUSD",1773214362651,0.80953232,85.831,85.801,11.65487581]
["bitfinex","SOLUSD",1773214362854,0.80953232,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1773214364346,11.65120939,85.828,85.8,3.22949035]
["bitfinex","SOLUSD",1773214364553,0.80953232,85.827,85.8,3.22949035]
["bitfinex","SOLUSD",1773214368359,0.80953232,85.825,85.8,0.1]
["bitfinex","SOLUSD",1773214369458,0.80953232,85.825,85.8,3.22949035]
["bitfinex","SOLUSD",1773214369656,0.80953232,85.825,85.8,14.88440388]
["bitfinex","SOLUSD",1773214370663,0.80953232,85.823,85.8,14.88440388]
["bitfinex","SOLUSD",1773214371559,0.80953232,85.821,85.8,14.88440388]
["bitfinex","SOLUSD",1773214374648,0.80953232,85.819,85.8,14.88440388]
["bitfinex","SOLUSD",1773214376061,0.80953232,85.819,85.8,3.22949035]
["bitfinex","SOLUSD",1773214377662,0.80953232,85.817,85.8,3.22949035]
["bitfinex","SOLUSD",1773214380366,0.80953232,85.815,85.78,3.12949035]
["bitfinex","SOLUSD",1773214381041,3.12949035,85.81,85.78,3.12949035]
["bitfinex","SOLUSD",1773214381243,0.80953232,85.809,85.78,3.12949035]
["bitfinex","SOLUSD",1773214382557,0.80953232,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1773214385069,0.80953232,85.805,85.78,3.12949035]
["bitfinex","SOLUSD",1773214385269,0.80953232,85.805,85.781,11.65759317]
["bitfinex","SOLUSD",1773214387267,0.80953232,85.803,85.781,11.65759317]
["bitfinex","SOLUSD",1773214390071,0.80953232,85.801,85.771,11.65895232]
["bitfinex","SOLUSD",1773214390365,0.80953232,85.801,85.78,3.12949035]
["bitfinex","SOLUSD",1773214390572,0.80953232,85.799,85.78,3.12949035]
["bitfinex","SOLUSD",1773214390774,0.80953232,85.789,85.77,0.1]
["bitfinex","SOLUSD",1773214391376,0.80953232,85.799,85.78,3.12949035]
["bitfinex","SOLUSD",1773214391968,0.80953232,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1773214392671,0.80953232,85.797,85.771,11.65895232]
["bitfinex","SOLUSD",1773214396055,0.80953232,85.795,85.771,11.65895232]
["bitfinex","SOLUSD",1773214400164,2.64,85.814,85.77,0.1]
["bitfinex","SOLUSD",1773214400165,0.80953232,85.793,85.77,0.1]
["bitfinex","SOLUSD",1773214400859,0.80953232,85.793,85.77,3.22949035]
["bitfinex","SOLUSD",1773214401756,0.80953232,85.793,85.771,11.65895232]
["bitfinex","SOLUSD",1773214403056,0.80953232,85.798,85.78,3.12949035]
["bitfinex","SOLUSD",1773214404173,0.80953232,85.796,85.771,11.65895232]
["bitfinex","SOLUSD",1773214404572,0.80953232,85.796,85.77,0.1]
["bitfinex","SOLUSD",1773214404962,0.80953232,85.796,85.77,3.22949035]
["bitfinex","SOLUSD",1773214405582,0.80953232,85.796,85.771,11.65895232]
["bitfinex","SOLUSD",1773214407782,0.80953232,85.794,85.771,11.65895232]
["bitfinex","SOLUSD",1773214410187,0.80953232,85.792,85.77,0.1]
["bitfinex","SOLUSD",1773214410385,0.80953232,85.792,85.77,3.22949035]
["bitfinex","SOLUSD",1773214410769,0.80953232,85.792,85.77,0.1]
["bitfinex","SOLUSD",1773214411779,0.80953232,85.792,85.77,3.22949035]
["bitfinex","SOLUSD",1773214413679,0.80953232,85.79,85.77,3.22949035]
["bitfinex","SOLUSD",1773214415188,0.80953232,85.788,85.77,0.1]
["bitfinex","SOLUSD",1773214415392,0.80953232,85.788,85.75,0.1]
["bitfinex","SOLUSD",1773214415579,0.80953232,85.788,85.751,0.03935635]
["bitfinex","SOLUSD",1773214415770,0.80953232,85.788,85.76,3.12949035]
["bitfinex","SOLUSD",1773214415967,0.80953232,85.788,85.75,0.1]
["bitfinex","SOLUSD",1773214416182,0.79323298,85.779,85.75,3.22949035]
["bitfinex","SOLUSD",1773214417791,0.75953232,85.777,85.75,14.89128424]
["bitfinex","SOLUSD",1773214420076,0.75953232,85.775,85.75,0.1]
["bitfinex","SOLUSD",1773214420388,0.75953232,85.775,85.751,11.66167158]
["bitfinex","SOLUSD",1773214423394,0.75953232,85.773,85.751,11.66167158]
["bitfinex","SOLUSD",1773214424897,0.75953232,85.773,85.751,11.68518153]
["bitfinex","SOLUSD",1773214425595,0.75953232,85.773,85.751,11.66167158]
["bitfinex","SOLUSD",1773214426391,0.75953232,85.771,85.751,11.66167158]
["bitfinex","SOLUSD",1773214429701,0.75953232,85.771,85.76,3.13324508]
["bitfinex","SOLUSD",1773214430006,0.75953232,85.771,85.75,3.23324508]
["bitfinex","SOLUSD",1773214432105,0.75953232,85.771,85.751,11.66167158]
["bitfinex","SOLUSD",1773214433096,11.65650607,85.789,85.752,0.73435134]
["bitfinex","SOLUSD",1773214433302,11.65650607,85.789,85.761,0.73435134]
["bitfinex","SOLUSD",1773214434207,3.13324508,85.78,85.75,3.23324508]
["bitfinex","SOLUSD",1773214434508,40.79777126,85.789,85.75,3.23324508]
["bitfinex","SOLUSD",1773214434691,40.79777126,85.789,85.75,3.96759642]
["bitfinex","SOLUSD",1773214434891,40.79777126,85.789,85.751,0.73435134]
["bitfinex","SOLUSD",1773214435194,40.79872241,85.787,85.751,0.73435134]
["bitfinex","SOLUSD",1773214435399,0.70290582,85.786,85.751,0.73435134]
["bitfinex","SOLUSD",1773214437589,0.70290582,85.784,85.751,0.73435134]
["bitfinex","SOLUSD",1773214438108,3.13324508,85.78,85.751,0.73435134]
["bitfinex","SOLUSD",1773214438308,0.70290582,85.779,85.751,0.73435134]
["bitfinex","SOLUSD",1773214439516,0.70290582,85.777,85.752,0.73435134]
["bitfinex","SOLUSD",1773214439693,0.70290582,85.777,85.751,11.66157962]
["bitfinex","SOLUSD",1773214440100,0.70290582,85.777,85.75,0.1]
["bitfinex","SOLUSD",1773214442106,0.70290582,85.775,85.751,11.66167158]
["bitfinex","SOLUSD",1773214442313,0.70290582,85.775,85.752,0.73435134]
["bitfinex","SOLUSD",1773214444808,0.70290582,85.775,85.753,11.6613996]
["bitfinex","SOLUSD",1773214445015,0.70290582,85.775,85.754,0.73435134]
["bitfinex","SOLUSD",1773214446112,0.70290582,85.789,85.761,0.73435134]
["bitfinex","SOLUSD",1773214446319,0.70290582,85.789,85.753,11.6613996]
["bitfinex","SOLUSD",1773214446608,0.70290582,85.789,85.753,12.39575094]
["bitfinex","SOLUSD",1773214446802,40.79824683,85.788,85.754,0.73435134]
["bitfinex","SOLUSD",1773214447007,0.70290582,85.787,85.754,0.73435134]
["bitfinex","SOLUSD",1773214449514,11.65691371,85.786,85.754,0.73435134]
["bitfinex","SOLUSD",1773214449715,0.70290582,85.785,85.753,11.6613996]
["bitfinex","SOLUSD",1773214450016,0.70290582,85.785,85.75,15.62931312]
["bitfinex","SOLUSD",1773214451012,0.70290582,85.779,85.75,12.49606804]
["bitfinex","SOLUSD",1773214451215,0.70290582,85.779,85.75,11.7617167]
["bitfinex","SOLUSD",1773214451902,0.70290582,85.777,85.751,0.73435134]
["bitfinex","SOLUSD",1773214454019,0.70290582,85.775,85.751,0.73435134]
["bitfinex","SOLUSD",1773214454520,0.70290582,85.775,85.753,0.73435134]
["bitfinex","SOLUSD",1773214456601,0.70290582,85.774,85.755,0.73435134]
["bitfinex","SOLUSD",1773214458925,0.70290582,85.772,85.755,0.73435134]
["bitfinex","SOLUSD",1773214463622,0.73173786,85.77,85.755,0.73435134]
["bitfinex","SOLUSD",1773214464829,0.73173786,85.774,85.756,0.73625114]
["bitfinex","SOLUSD",1773214466426,0.73173786,85.773,85.756,0.73625114]
["bitfinex","SOLUSD",1773214466834,0.73173786,85.771,85.751,0.73625114]
["bitfinex","SOLUSD",1773214467528,0.73173786,85.759,85.728,0.73625114]
["bitfinex","SOLUSD",1773214468229,0.73173786,85.759,85.731,0.73625114]
["bitfinex","SOLUSD",1773214468809,0.73173786,85.759,85.73,3.13324508]
["bitfinex","SOLUSD",1773214468810,0.73173786,85.757,85.733,0.73625114]
["bitfinex","SOLUSD",1773214470732,0.73173786,85.755,85.733,0.73625114]
["bitfinex","SOLUSD",1773214472033,0.73173786,85.755,85.733,11.6640547]
["bitfinex","SOLUSD",1773214472225,0.73173786,85.755,85.734,0.73625114]
["bitfinex","SOLUSD",1773214472921,0.73173786,85.749,85.734,0.73625114]
["bitfinex","SOLUSD",1773214473443,0.73173786,85.749,85.73,11.66446556]
["bitfinex","SOLUSD",1773214473736,0.73173786,85.749,85.731,0.73625114]
["bitfinex","SOLUSD",1773214474332,0.73173786,85.739,85.708,0.73625114]
["bitfinex","SOLUSD",1773214474513,0.73173786,85.739,85.711,0.73625114]
["bitfinex","SOLUSD",1773214474921,0.73173786,85.738,85.713,0.73625114]
["bitfinex","SOLUSD",1773214475741,0.73173786,85.737,85.713,0.73625114]
["bitfinex","SOLUSD",1773214476740,0.73173786,85.737,85.72,3.13324508]
["bitfinex","SOLUSD",1773214476929,0.73173786,85.737,85.716,11.66630754]
["bitfinex","SOLUSD",1773214477135,0.71141367,85.736,85.716,11.66630754]
["bitfinex","SOLUSD",1773214477440,0.71141367,85.736,85.713,0.74304185]
["bitfinex","SOLUSD",1773214480945,0.71141367,85.736,85.715,0.74128292]
["bitfinex","SOLUSD",1773214482254,0.71141367,85.736,85.71,11.66725002]
["bitfinex","SOLUSD",1773214482547,0.71141367,85.734,85.71,11.66725002]
["bitfinex","SOLUSD",1773214482922,0.71141367,85.729,85.704,11.66794076]
["bitfinex","SOLUSD",1773214483132,0.71141367,85.709,85.681,12.67615828]
["bitfinex","SOLUSD",1773214483330,0.71141367,85.709,85.69,0.84044871]
["bitfinex","SOLUSD",1773214484044,0.71141367,85.709,85.69,0.1]
["bitfinex","SOLUSD",1773214484246,0.71141367,85.707,85.69,0.1]
["bitfinex","SOLUSD",1773214484848,3.13324508,85.7,85.69,0.1]
["bitfinex","SOLUSD",1773214485023,0.71141367,85.689,85.657,0.74938547]
["bitfinex","SOLUSD",1773214485229,0.71141367,85.679,85.64,3.13324508]
["bitfinex","SOLUSD",1773214485421,0.71141367,85.679,85.65,3.13324508]
["bitfinex","SOLUSD",1773214485625,0.71141367,85.679,85.66,3.13324508]
["bitfinex","SOLUSD",1773214485833,3.13324508,85.69,85.66,3.13324508]
["bitfinex","SOLUSD",1773214486033,0.71141367,85.669,85.64,3.13324508]
["bitfinex","SOLUSD",1773214486234,0.71141367,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1773214486437,0.71141367,85.649,85.631,11.6780138]
["bitfinex","SOLUSD",1773214487243,0.71141367,85.649,85.62,3.13324508]
["bitfinex","SOLUSD",1773214487244,0.71141367,85.642,85.618,0.25560295]
["bitfinex","SOLUSD",1773214487451,3.13324508,85.67,85.632,0.25560295]
["bitfinex","SOLUSD",1773214487630,0.71141367,85.669,85.641,0.25596758]
["bitfinex","SOLUSD",1773214488660,0.71141367,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1773214488946,0.71141367,85.669,85.643,0.25632909]
["bitfinex","SOLUSD",1773214490244,3.1413665,85.68,85.643,0.25632909]
["bitfinex","SOLUSD",1773214490245,0.70111924,85.675,85.643,0.25632909]
["bitfinex","SOLUSD",1773214490836,0.70111924,85.675,85.645,0.25740214]
["bitfinex","SOLUSD",1773214491039,0.70111924,85.675,85.65,3.39876864]
["bitfinex","SOLUSD",1773214491334,0.70111924,85.675,85.651,0.25740214]
["bitfinex","SOLUSD",1773214491536,0.70111924,85.687,85.651,0.25740214]
["bitfinex","SOLUSD",1773214491732,0.70111924,85.679,85.651,0.25740214]
["bitfinex","SOLUSD",1773214492747,0.70111924,85.679,85.652,11.6751506]
["bitfinex","SOLUSD",1773214492940,0.70111924,85.679,85.653,0.25807733]
["bitfinex","SOLUSD",1773214494542,0.70111924,85.689,85.653,0.25807733]
["bitfinex","SOLUSD",1773214495153,0.70111924,85.689,85.655,0.25875561]
["bitfinex","SOLUSD",1773214495335,0.70111924,85.687,85.655,0.25875561]
["bitfinex","SOLUSD",1773214495654,0.70111924,85.679,85.642,11.67651386]
["bitfinex","SOLUSD",1773214495829,0.70111924,85.649,85.63,0.1]
["bitfinex","SOLUSD",1773214496031,0.70111924,85.639,85.63,0.1]
["bitfinex","SOLUSD",1773214497234,0.70111924,85.637,85.591,0.35940918]
["bitfinex","SOLUSD",1773214497454,3.1413665,85.62,85.598,29.20596283]
["bitfinex","SOLUSD",1773214497630,11.67705924,85.638,85.598,29.20596283]
["bitfinex","SOLUSD",1773214497838,3.1413665,85.62,85.599,0.74620469]
["bitfinex","SOLUSD",1773214498258,40.86970736,85.638,85.599,0.74620469]
["bitfinex","SOLUSD",1773214498437,3.1413665,85.63,85.599,0.74620469]
["bitfinex","SOLUSD",1773214499061,3.1413665,85.63,85.601,0.74620469]
["bitfinex","SOLUSD",1773214499349,3.1413665,85.63,85.603,0.74620469]
["bitfinex","SOLUSD",1773214499761,0.70111924,85.629,85.603,0.74620469]
["bitfinex","SOLUSD",1773214500138,0.70111924,85.639,85.603,0.74620469]
["bitfinex","SOLUSD",1773214500334,0.70111924,85.639,85.61,3.88757119]
["bitfinex","SOLUSD",1773214500538,0.70111924,85.639,85.611,0.74620469]
["bitfinex","SOLUSD",1773214500757,0.70111924,85.649,85.621,0.74620469]
["bitfinex","SOLUSD",1773214501539,0.70111924,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1773214501741,0.70111924,85.648,85.622,11.67924131]
["bitfinex","SOLUSD",1773214503644,0.70111924,85.648,85.623,0.74620469]
["bitfinex","SOLUSD",1773214503849,0.70111924,85.656,85.623,0.74620469]
["bitfinex","SOLUSD",1773214505154,0.70111924,85.662,85.631,0.74620469]
["bitfinex","SOLUSD",1773214505542,0.70111924,85.662,85.632,11.67787742]
["bitfinex","SOLUSD",1773214505955,0.70111924,85.662,85.633,0.74620469]
["bitfinex","SOLUSD",1773214506456,0.70111924,85.662,85.641,0.74620469]
["bitfinex","SOLUSD",1773214506841,0.70111924,85.679,85.641,0.74620469]
["bitfinex","SOLUSD",1773214507460,0.70111924,85.678,85.641,0.74620469]
["bitfinex","SOLUSD",1773214507665,0.70111924,85.678,85.643,0.74620469]
["bitfinex","SOLUSD",1773214507865,3.1413665,85.68,85.643,0.74620469]
["bitfinex","SOLUSD",1773214507866,0.70111924,85.676,85.643,0.74620469]
["bitfinex","SOLUSD",1773214510060,0.70111924,85.669,85.645,0.74620469]
["bitfinex","SOLUSD",1773214512171,0.70111924,85.669,85.647,0.74620469]
["bitfinex","SOLUSD",1773214514471,0.70111924,85.659,85.61,0.74620469]
["bitfinex","SOLUSD",1773214514672,0.70111924,85.639,85.61,0.74620469]
["bitfinex","SOLUSD",1773214514967,0.70111924,85.639,85.611,0.74620469]
["bitfinex","SOLUSD",1773214516661,0.70111924,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1773214516864,0.70111924,85.639,85.613,0.74620469]
["bitfinex","SOLUSD",1773214517171,0.70111924,85.629,85.612,11.68060552]
["bitfinex","SOLUSD",1773214517383,0.70111924,85.619,85.603,11.68182536]
["bitfinex","SOLUSD",1773214517552,0.70111924,85.619,85.598,12.42859078]
["bitfinex","SOLUSD",1773214517754,0.70111924,85.619,85.586,29.21013666]
["bitfinex","SOLUSD",1773214517755,0.70111924,85.619,85.593,11.68315376]
["bitfinex","SOLUSD",1773214517955,0.70111924,85.609,85.593,11.68315376]
["bitfinex","SOLUSD",1773214518173,0.70111924,85.609,85.588,11.68377109]
["bitfinex","SOLUSD",1773214519099,0.70111924,85.609,85.589,0.74620469]
["bitfinex","SOLUSD",1773214519250,4.82477569,85.644,85.588,11.68377109]
["bitfinex","SOLUSD",1773214519251,3.1413665,85.61,85.588,11.68377109]
["bitfinex","SOLUSD",1773214519456,3.1413665,85.61,85.585,11.68429047]
["bitfinex","SOLUSD",1773214519457,0.70111924,85.609,85.585,11.68429047]
["bitfinex","SOLUSD",1773214519667,0.70111924,85.609,85.585,12.42034547]
["bitfinex","SOLUSD",1773214520057,0.70111924,85.609,85.586,0.736055]
["bitfinex","SOLUSD",1773214520958,0.70111924,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1773214521260,0.72307668,85.589,85.566,11.68688497]
["bitfinex","SOLUSD",1773214521662,3.1413665,85.58,85.558,0.736055]
["bitfinex","SOLUSD",1773214521980,0.72307668,85.585,85.558,0.736055]
["bitfinex","SOLUSD",1773214522177,0.72307668,85.585,85.552,11.68871807]
["bitfinex","SOLUSD",1773214522476,0.72307668,85.585,85.552,12.42477307]
["bitfinex","SOLUSD",1773214522782,0.72307668,85.579,85.553,0.736055]
["bitfinex","SOLUSD",1773214523095,0.72307668,85.579,85.554,12.4245792]
["bitfinex","SOLUSD",1773214523269,0.72307668,85.577,85.554,12.4245792]
["bitfinex","SOLUSD",1773214523455,0.72307668,85.589,85.555,0.736055]
["bitfinex","SOLUSD",1773214523873,11.68335108,85.592,85.561,0.736055]
["bitfinex","SOLUSD",1773214524075,0.72307668,85.596,85.561,0.736055]
["bitfinex","SOLUSD",1773214524260,11.68237946,85.599,85.571,0.736055]
["bitfinex","SOLUSD",1773214524464,12.40545614,85.599,85.571,0.736055]
["bitfinex","SOLUSD",1773214525180,12.40545614,85.599,85.573,0.736055]
["bitfinex","SOLUSD",1773214525983,0.72307668,85.605,85.573,0.736055]
["bitfinex","SOLUSD",1773214526277,7.98202544,85.607,85.573,0.736055]
["bitfinex","SOLUSD",1773214527280,7.25894876,85.607,85.591,0.736055]
["bitfinex","SOLUSD",1773214528064,7.25894876,85.607,85.58,3.1413665]
["bitfinex","SOLUSD",1773214528269,0.72307668,85.589,85.561,0.736055]
["bitfinex","SOLUSD",1773214528584,0.72307668,85.589,85.562,0.736055]
["bitfinex","SOLUSD",1773214529160,0.72307668,85.589,85.564,0.736055]
["bitfinex","SOLUSD",1773214531286,0.72307668,85.589,85.565,11.68702156]
["bitfinex","SOLUSD",1773214531495,0.72307668,85.599,85.566,0.736055]
["bitfinex","SOLUSD",1773214532078,0.72307668,85.598,85.566,0.736055]
["bitfinex","SOLUSD",1773214532996,0.72307668,85.598,85.565,11.68702156]
["bitfinex","SOLUSD",1773214533170,0.72307668,85.598,85.566,0.736055]
["bitfinex","SOLUSD",1773214533891,0.72307668,85.596,85.568,0.736055]
["bitfinex","SOLUSD",1773214534581,0.72307668,85.596,85.567,11.68674839]
["bitfinex","SOLUSD",1773214535378,0.72307668,85.596,85.568,0.736055]
["bitfinex","SOLUSD",1773214536189,0.72307668,85.594,85.568,0.736055]
["bitfinex","SOLUSD",1773214537777,0.72307668,85.594,85.569,11.68647524]
["bitfinex","SOLUSD",1773214537978,0.72307668,85.594,85.57,0.736055]
["bitfinex","SOLUSD",1773214538383,11.68319839,85.593,85.57,0.736055]
["bitfinex","SOLUSD",1773214538584,11.68259523,85.598,85.572,0.736055]
["bitfinex","SOLUSD",1773214539101,7.25894876,85.607,85.572,0.736055]
["bitfinex","SOLUSD",1773214539286,0.72307668,85.606,85.581,0.736055]
["bitfinex","SOLUSD",1773214539599,0.72307668,85.605,85.574,0.736055]
["bitfinex","SOLUSD",1773214540796,0.72307668,85.605,85.571,11.6862021]
["bitfinex","SOLUSD",1773214540797,0.72307668,85.605,85.576,0.73319492]
["bitfinex","SOLUSD",1773214540999,7.25894876,85.607,85.576,0.73319492]
["bitfinex","SOLUSD",1773214541502,7.25894876,85.607,85.575,40.89979549]
["bitfinex","SOLUSD",1773214541503,0.75245652,85.619,85.582,0.73319492]
["bitfinex","SOLUSD",1773214541683,0.75245652,85.625,85.582,0.73319492]
["bitfinex","SOLUSD",1773214542585,0.75245652,85.625,85.59,3.1413665]
["bitfinex","SOLUSD",1773214542901,11.67896851,85.624,85.593,0.73319492]
["bitfinex","SOLUSD",1773214543085,0.75245652,85.625,85.593,0.73319492]
["bitfinex","SOLUSD",1773214543798,12.43140314,85.625,85.593,0.73319492]
["bitfinex","SOLUSD",1773214544798,3.1413665,85.63,85.593,0.73319492]
["bitfinex","SOLUSD",1773214545008,3.1413665,85.63,85.595,0.73319492]
["bitfinex","SOLUSD",1773214545308,0.75245652,85.638,85.601,0.73319492]
["bitfinex","SOLUSD",1773214545894,0.75245652,85.629,85.601,0.73319492]
["bitfinex","SOLUSD",1773214547706,0.75245652,85.627,85.602,11.68197004]
["bitfinex","SOLUSD",1773214548088,0.75245652,85.627,85.603,0.73319492]
["bitfinex","SOLUSD",1773214549808,0.75245652,85.627,85.604,11.68169711]
["bitfinex","SOLUSD",1773214549994,0.75245652,85.627,85.604,12.40611584]
["bitfinex","SOLUSD",1773214550195,0.75245652,85.627,85.605,0.72441873]
["bitfinex","SOLUSD",1773214550908,0.722821,85.638,85.605,0.72441873]
["bitfinex","SOLUSD",1773214551787,0.722821,85.636,85.607,0.72441873]
["bitfinex","SOLUSD",1773214552006,12.39974389,85.639,85.607,0.72441873]
["bitfinex","SOLUSD",1773214552199,0.722821,85.638,85.607,0.72441873]
["bitfinex","SOLUSD",1773214553408,0.722821,85.629,85.607,0.72441873]
["bitfinex","SOLUSD",1773214554496,0.722821,85.629,85.609,0.72441873]
["bitfinex","SOLUSD",1773214555314,0.722821,85.638,85.609,0.72441873]
["bitfinex","SOLUSD",1773214556811,0.722821,85.638,85.611,0.72441873]
["bitfinex","SOLUSD",1773214557315,0.722821,85.636,85.611,0.72441873]
["bitfinex","SOLUSD",1773214559299,0.722821,85.636,85.612,11.68060552]
["bitfinex","SOLUSD",1773214559498,0.722821,85.636,85.613,0.72441873]
["bitfinex","SOLUSD",1773214560700,3.14437477,85.64,85.613,0.72441873]
["bitfinex","SOLUSD",1773214561618,0.722821,85.642,85.615,0.72441873]
["bitfinex","SOLUSD",1773214561807,11.67630952,85.644,85.615,0.72441873]
["bitfinex","SOLUSD",1773214562009,0.722821,85.647,85.615,0.72441873]
["bitfinex","SOLUSD",1773214562222,0.722821,85.649,85.615,0.72441873]
["bitfinex","SOLUSD",1773214563501,0.722821,85.647,85.617,0.72441873]
["bitfinex","SOLUSD",1773214563817,3.14437477,85.64,85.617,0.72441873]
["bitfinex","SOLUSD",1773214564221,3.86719577,85.64,85.617,0.72441873]
["bitfinex","SOLUSD",1773214564425,11.67569587,85.648,85.617,0.72441873]
["bitfinex","SOLUSD",1773214564722,0.722821,85.639,85.617,0.72441873]
["bitfinex","SOLUSD",1773214565419,0.722821,85.639,85.6,3.14437477]
["bitfinex","SOLUSD",1773214565420,0.722821,85.629,85.611,0.72441873]
["bitfinex","SOLUSD",1773214565606,0.722821,85.639,85.613,0.72441873]
["bitfinex","SOLUSD",1773214567625,11.67705924,85.638,85.615,0.72441873]
["bitfinex","SOLUSD",1773214567822,11.67705924,85.638,85.578,2.58]
["bitfinex","SOLUSD",1773214567823,0.722821,85.629,85.594,0.72441873]
["bitfinex","SOLUSD",1773214568020,0.722821,85.619,85.594,0.72441873]
["bitfinex","SOLUSD",1773214569828,0.722821,85.619,85.596,0.72441873]
["bitfinex","SOLUSD",1773214571128,0.722821,85.619,85.598,0.72441873]
["bitfinex","SOLUSD",1773214571423,12.40158061,85.626,85.598,0.72441873]
["bitfinex","SOLUSD",1773214571808,0.722821,85.625,85.598,0.72441873]
["bitfinex","SOLUSD",1773214573211,12.40178951,85.624,85.598,0.72441873]
["bitfinex","SOLUSD",1773214573613,0.722821,85.609,85.577,0.72441873]
["bitfinex","SOLUSD",1773214573918,0.722821,85.599,85.577,0.72441873]
["bitfinex","SOLUSD",1773214575330,11.68251594,85.598,85.577,0.72441873]
["bitfinex","SOLUSD",1773214576618,3.14437477,85.6,85.579,0.72441873]
["bitfinex","SOLUSD",1773214576925,0.722821,85.609,85.579,0.72441873]
["bitfinex","SOLUSD",1773214577918,0.722821,85.609,85.581,0.72441873]
["bitfinex","SOLUSD",1773214578109,11.67965054,85.619,85.581,0.72441873]
["bitfinex","SOLUSD",1773214578315,0.722821,85.618,85.581,0.72441873]
["bitfinex","SOLUSD",1773214578524,11.67965054,85.619,85.581,0.72441873]
["bitfinex","SOLUSD",1773214578525,3.14437477,85.6,85.581,0.72441873]
["bitfinex","SOLUSD",1773214579834,3.14437477,85.6,85.583,0.74646166]
["bitfinex","SOLUSD",1773214580534,11.68237946,85.599,85.583,0.74646166]
["bitfinex","SOLUSD",1773214580729,11.68237946,85.599,85.577,0.74646166]
["bitfinex","SOLUSD",1773214581636,11.68237946,85.599,85.56,32.3633945]
["bitfinex","SOLUSD",1773214581637,3.91177764,85.59,85.551,0.74646166]
["bitfinex","SOLUSD",1773214581835,11.6837444,85.589,85.553,0.74646166]
["bitfinex","SOLUSD",1773214582422,0.76740287,85.588,85.553,0.74646166]
["bitfinex","SOLUSD",1773214583142,0.76740287,85.588,85.555,0.74646166]
["bitfinex","SOLUSD",1773214584348,0.76740287,85.588,85.554,40.90983471]
["bitfinex","SOLUSD",1773214584349,0.76740287,85.553,85.507,0.74646166]
["bitfinex","SOLUSD",1773214584524,0.76740287,85.553,85.487,311.2]
["bitfinex","SOLUSD",1773214584525,0.50568855,85.519,85.493,0.74646166]
["bitfinex","SOLUSD",1773214584723,3.14437477,85.5,85.486,13.71520358]
["bitfinex","SOLUSD",1773214585046,3.14437477,85.51,85.487,0.74646166]
["bitfinex","SOLUSD",1773214585341,0.50568855,85.509,85.486,12.96874192]
["bitfinex","SOLUSD",1773214585529,0.50568855,85.509,85.483,11.69813229]
["bitfinex","SOLUSD",1773214585530,3.14437477,85.5,85.47,3.89083643]
["bitfinex","SOLUSD",1773214585722,0.50670233,85.499,85.471,0.74646166]
["bitfinex","SOLUSD",1773214586330,3.14437477,85.5,85.471,0.74646166]
["bitfinex","SOLUSD",1773214586645,0.50770307,85.514,85.481,0.74646166]
["bitfinex","SOLUSD",1773214586844,3.14437477,85.53,85.501,0.74646166]
["bitfinex","SOLUSD",1773214587337,3.14437477,85.52,85.494,0.74646166]
["bitfinex","SOLUSD",1773214587524,0.50869218,85.509,85.482,0.74646166]
["bitfinex","SOLUSD",1773214587922,40.92143076,85.53,85.49,10.13076197]
["bitfinex","SOLUSD",1773214587923,0.50869218,85.517,85.49,10.13076197]
["bitfinex","SOLUSD",1773214588125,15.48660417,85.531,85.511,0.74646166]
["bitfinex","SOLUSD",1773214588358,6.052,85.554,85.521,0.74646166]
["bitfinex","SOLUSD",1773214588525,6.052,85.554,85.531,0.74646166]
["bitfinex","SOLUSD",1773214588727,6.052,85.554,85.54,9.38430031]
["bitfinex","SOLUSD",1773214589325,8.0874643,85.565,85.541,12.43676221]
["bitfinex","SOLUSD",1773214589524,8.0874643,85.565,85.541,0.74646166]
["bitfinex","SOLUSD",1773214589927,8.0874643,85.565,85.541,12.43676221]
["bitfinex","SOLUSD",1773214590341,8.0874643,85.565,85.541,0.74646166]
["bitfinex","SOLUSD",1773214591335,8.0874643,85.565,85.542,11.69016389]
["bitfinex","SOLUSD",1773214591538,8.0874643,85.565,85.541,0.74646166]
["bitfinex","SOLUSD",1773214591739,0.76740287,85.589,85.553,0.74646166]
["bitfinex","SOLUSD",1773214591932,0.76740287,85.587,85.56,9.38430031]
["bitfinex","SOLUSD",1773214592133,0.76740287,85.579,85.546,0.74646166]
["bitfinex","SOLUSD",1773214593355,0.76740287,85.579,85.55,9.38430031]
["bitfinex","SOLUSD",1773214594251,0.76740287,85.577,85.547,11.68938194]
["bitfinex","SOLUSD",1773214594842,0.76740287,85.577,85.55,9.38430031]
["bitfinex","SOLUSD",1773214595755,7.26735718,85.586,85.57,9.38430031]
["bitfinex","SOLUSD",1773214595940,7.26735718,85.586,85.568,0.74646166]
["bitfinex","SOLUSD",1773214596141,7.26735718,85.586,85.561,0.74646166]
["bitfinex","SOLUSD",1773214596541,0.73629257,85.585,85.561,0.74646166]
["bitfinex","SOLUSD",1773214597236,0.73629257,85.584,85.561,0.74646166]
["bitfinex","SOLUSD",1773214597638,0.73629257,85.584,85.561,12.43402959]
["bitfinex","SOLUSD",1773214598644,0.73629257,85.582,85.56,9.38430031]
["bitfinex","SOLUSD",1773214599651,9.38430031,85.58,85.549,11.6891061]
["bitfinex","SOLUSD",1773214599850,0.73629257,85.579,85.545,0.73066022]
["bitfinex","SOLUSD",1773214600363,11.6852462,85.578,85.55,9.38430031]
["bitfinex","SOLUSD",1773214600564,0.73629257,85.577,85.546,12.4202775]
["bitfinex","SOLUSD",1773214600764,0.73629257,85.577,85.551,0.73066022]
["bitfinex","SOLUSD",1773214601945,11.6855193,85.576,85.552,11.68879745]
["bitfinex","SOLUSD",1773214602147,0.73629257,85.575,85.552,11.68879745]
["bitfinex","SOLUSD",1773214604170,0.73629257,85.569,85.53,9.38430031]
["bitfinex","SOLUSD",1773214604464,0.73629257,85.549,85.521,0.73066022]
["bitfinex","SOLUSD",1773214606469,0.73629257,85.549,85.501,40.93519374]
["bitfinex","SOLUSD",1773214606470,0.73629257,85.529,85.501,11.69564166]
["bitfinex","SOLUSD",1773214607543,0.73629257,85.544,85.511,0.73066022]
["bitfinex","SOLUSD",1773214607769,0.73629257,85.544,85.521,0.73066022]
["bitfinex","SOLUSD",1773214609654,0.74060362,85.552,85.522,0.77763834]
["bitfinex","SOLUSD",1773214609856,0.74060362,85.552,85.53,3.15011055]
["bitfinex","SOLUSD",1773214610251,36.46767552,85.571,85.529,0.77763834]
["bitfinex","SOLUSD",1773214610252,3.15011055,85.55,85.529,0.77763834]
["bitfinex","SOLUSD",1773214611974,0.74060362,85.548,85.526,11.69233241]
["bitfinex","SOLUSD",1773214612772,0.74060362,85.548,85.521,12.47058829]
["bitfinex","SOLUSD",1773214613069,0.74060362,85.548,85.522,0.77763834]
["bitfinex","SOLUSD",1773214613575,0.74060362,85.548,85.521,11.69294995]
["bitfinex","SOLUSD",1773214613976,0.74060362,85.548,85.5,3.15011055]
["bitfinex","SOLUSD",1773214613977,0.74060362,85.539,85.498,29.24033355]
["bitfinex","SOLUSD",1773214614173,0.74060362,85.529,85.5,3.15011055]
["bitfinex","SOLUSD",1773214614476,0.74060362,85.539,85.501,0.77763834]
["bitfinex","SOLUSD",1773214617676,0.74060362,85.529,85.503,0.77763834]
["bitfinex","SOLUSD",1773214619677,0.74060362,85.529,85.505,0.77763834]
["bitfinex","SOLUSD",1773214620782,0.74060362,85.527,85.501,11.69576964]
["bitfinex","SOLUSD",1773214621083,0.74060362,85.527,85.502,0.77763834]
["bitfinex","SOLUSD",1773214621281,0.74060362,85.527,85.495,0.77763834]
["bitfinex","SOLUSD",1773214621480,0.74060362,85.527,85.497,0.77763834]
["bitfinex","SOLUSD",1773214621681,0.74060362,85.525,85.498,12.47381836]
["bitfinex","SOLUSD",1773214621881,0.74060362,85.525,85.501,0.77763834]
["bitfinex","SOLUSD",1773214622276,0.74060362,85.519,85.483,0.77763834]
["bitfinex","SOLUSD",1773214622476,0.74060362,85.509,85.483,0.77763834]
["bitfinex","SOLUSD",1773214623385,0.74060362,85.509,85.485,11.6979587]
["bitfinex","SOLUSD",1773214624287,0.74060362,85.507,85.477,0.77763834]
["bitfinex","SOLUSD",1773214624584,0.74060362,85.499,85.477,0.77763834]
["bitfinex","SOLUSD",1773214624785,0.74060362,85.499,85.481,11.69843069]
["bitfinex","SOLUSD",1773214625886,2.62,85.51,85.486,0.77763834]
["bitfinex","SOLUSD",1773214626089,11.69250944,85.525,85.494,0.77763834]
["bitfinex","SOLUSD",1773214626290,11.69192212,85.53,85.501,0.77763834]
["bitfinex","SOLUSD",1773214626492,9.37837266,85.54,85.511,0.77763834]
["bitfinex","SOLUSD",1773214626875,2.62,85.544,85.511,0.77763834]
["bitfinex","SOLUSD",1773214627072,9.37837266,85.53,85.504,0.77763834]
["bitfinex","SOLUSD",1773214628892,9.37837266,85.53,85.506,0.77763834]
["bitfinex","SOLUSD",1773214629472,11.69194074,85.529,85.506,0.77763834]
["bitfinex","SOLUSD",1773214629668,9.37837266,85.53,85.506,0.77763834]
["bitfinex","SOLUSD",1773214630891,9.37837266,85.53,85.508,0.77763834]
["bitfinex","SOLUSD",1773214631101,9.37837266,85.54,85.508,0.77763834]
["bitfinex","SOLUSD",1773214631285,0.46451978,85.539,85.508,0.77763834]
["bitfinex","SOLUSD",1773214631479,0.46451978,85.539,85.501,11.69566003]
["bitfinex","SOLUSD",1773214631680,0.46595747,85.529,85.501,11.69566003]
["bitfinex","SOLUSD",1773214632680,9.37837266,85.52,85.497,12.47391914]
["bitfinex","SOLUSD",1773214633000,0.46736126,85.519,85.486,0.77763834]
["bitfinex","SOLUSD",1773214633198,0.46736126,85.519,85.491,0.77763834]
["bitfinex","SOLUSD",1773214633892,0.46799047,85.525,85.5,9.37837266]
["bitfinex","SOLUSD",1773214634204,0.46799047,85.525,85.5,0.77763834]
["bitfinex","SOLUSD",1773214634778,11.69330791,85.519,85.5,0.77763834]
["bitfinex","SOLUSD",1773214634985,0.46861406,85.518,85.49,12.47481273]
["bitfinex","SOLUSD",1773214635201,9.84698672,85.51,85.49,0.77763834]
["bitfinex","SOLUSD",1773214636688,0.46861406,85.51,85.49,0.77763834]
["bitfinex","SOLUSD",1773214636889,9.84698672,85.51,85.49,12.47482593]
["bitfinex","SOLUSD",1773214637604,3.62146022,85.51,85.49,12.47482593]
["bitfinex","SOLUSD",1773214639217,11.69467541,85.509,85.49,0.77763834]
["bitfinex","SOLUSD",1773214639710,0.47222814,85.508,85.48,0.79922279]
["bitfinex","SOLUSD",1773214640422,2.62,85.521,85.482,0.79922279]
["bitfinex","SOLUSD",1773214640590,0.47280555,85.519,85.491,0.79922279]
["bitfinex","SOLUSD",1773214640791,0.47280555,85.499,85.461,0.79922279]
["bitfinex","SOLUSD",1773214640999,0.47280555,85.499,85.462,0.79922279]
["bitfinex","SOLUSD",1773214641502,3.15284616,85.49,85.462,0.79922279]
["bitfinex","SOLUSD",1773214642208,3.15284616,85.49,85.464,0.79922279]
["bitfinex","SOLUSD",1773214642720,3.6268047,85.49,85.464,0.79922279]
["bitfinex","SOLUSD",1773214643107,3.15284616,85.49,85.464,0.79922279]
["bitfinex","SOLUSD",1773214643316,0.47395854,85.489,85.464,0.79922279]
["bitfinex","SOLUSD",1773214643507,0.47451335,85.488,85.464,0.79922279]
["bitfinex","SOLUSD",1773214644811,0.47506021,85.486,85.464,0.79922279]
["bitfinex","SOLUSD",1773214645518,0.47506021,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1773214645693,0.47506021,85.479,85.452,0.79922279]
["bitfinex","SOLUSD",1773214646094,3.15284616,85.47,85.452,0.79922279]
["bitfinex","SOLUSD",1773214646496,0.47561392,85.469,85.45,0.1]
["bitfinex","SOLUSD",1773214648197,3.15284616,85.47,85.45,0.89922279]
["bitfinex","SOLUSD",1773214648405,103.8,85.486,85.461,0.79922279]
["bitfinex","SOLUSD",1773214649401,3.15284616,85.51,85.48,3.15284616]
["bitfinex","SOLUSD",1773214649608,11.69330791,85.519,85.481,0.79922279]
["bitfinex","SOLUSD",1773214650108,0.47776426,85.518,85.481,0.79922279]
["bitfinex","SOLUSD",1773214650814,3.15284616,85.51,85.481,0.79922279]
["bitfinex","SOLUSD",1773214652120,0.478278,85.512,85.483,0.79922279]
["bitfinex","SOLUSD",1773214652297,0.47878762,85.518,85.483,0.79922279]
["bitfinex","SOLUSD",1773214652500,3.15284616,85.51,85.483,0.79922279]
["bitfinex","SOLUSD",1773214654016,3.15284616,85.51,85.485,0.79922279]
["bitfinex","SOLUSD",1773214654204,0.4797853,85.509,85.485,0.79922279]
["bitfinex","SOLUSD",1773214656623,0.48075528,85.499,85.473,0.79922279]
["bitfinex","SOLUSD",1773214657122,0.48075528,85.499,85.473,12.49882383]
["bitfinex","SOLUSD",1773214657421,3.15284616,85.48,85.464,12.45500853]
["bitfinex","SOLUSD",1773214657608,3.15284616,85.48,85.464,11.70083309]
["bitfinex","SOLUSD",1773214658233,3.15284616,85.48,85.457,0.75417544]
["bitfinex","SOLUSD",1773214658234,3.15284616,85.48,85.458,11.70165461]
["bitfinex","SOLUSD",1773214658432,3.15284616,85.48,85.45,0.1]
["bitfinex","SOLUSD",1773214658433,0.48219114,85.469,85.45,0.1]
["bitfinex","SOLUSD",1773214658817,0.48265883,85.459,85.429,0.75417544]
["bitfinex","SOLUSD",1773214659018,3.15284616,85.44,85.426,11.70603797]
["bitfinex","SOLUSD",1773214659206,3.15284616,85.44,85.388,46.84460227]
["bitfinex","SOLUSD",1773214659207,0.78146155,85.439,85.39,3.25284616]
["bitfinex","SOLUSD",1773214659402,3.15284616,85.44,85.391,11.71083603]
["bitfinex","SOLUSD",1773214659403,0.78146155,85.409,85.391,11.71083603]
["bitfinex","SOLUSD",1773214659712,3.15284616,85.41,85.383,0.75417544]
["bitfinex","SOLUSD",1773214660235,3.15284616,85.4,85.38,0.1]
["bitfinex","SOLUSD",1773214660528,11.71111033,85.389,85.367,0.75417544]
["bitfinex","SOLUSD",1773214660705,11.71111033,85.389,85.36,11.71504219]
["bitfinex","SOLUSD",1773214661307,3.15284616,85.44,85.37,3.15284616]
["bitfinex","SOLUSD",1773214661521,3.15284616,85.41,85.371,0.75417544]
["bitfinex","SOLUSD",1773214661719,9.40742768,85.41,85.371,0.75417544]
["bitfinex","SOLUSD",1773214662305,9.40742768,85.4,85.371,0.75417544]
["bitfinex","SOLUSD",1773214662518,9.40742768,85.39,85.372,11.71344234]
["bitfinex","SOLUSD",1773214662721,9.40742768,85.4,85.372,12.46761778]
["bitfinex","SOLUSD",1773214662908,9.40742768,85.4,85.373,0.75417544]
["bitfinex","SOLUSD",1773214664025,9.40742768,85.41,85.373,0.75417544]
["bitfinex","SOLUSD",1773214664709,9.40742768,85.41,85.381,0.75417544]
["bitfinex","SOLUSD",1773214664930,15.50742768,85.42,85.381,0.75417544]
["bitfinex","SOLUSD",1773214665227,15.50742768,85.42,85.391,0.75417544]
["bitfinex","SOLUSD",1773214665228,6.1,85.42,85.391,0.75417544]
["bitfinex","SOLUSD",1773214665415,9.40742768,85.43,85.391,0.75417544]
["bitfinex","SOLUSD",1773214666725,4.82477569,85.467,85.403,0.75417544]
["bitfinex","SOLUSD",1773214666726,9.40742768,85.44,85.403,0.75417544]
["bitfinex","SOLUSD",1773214666912,0.36798818,85.46,85.411,0.75417544]
["bitfinex","SOLUSD",1773214667112,9.40742768,85.45,85.421,0.75417544]
["bitfinex","SOLUSD",1773214668910,9.40742768,85.45,85.423,0.75417544]
["bitfinex","SOLUSD",1773214669318,9.40742768,85.43,85.405,11.70891633]
["bitfinex","SOLUSD",1773214669518,0.78146155,85.439,85.405,11.70891633]
["bitfinex","SOLUSD",1773214669912,0.78146155,85.439,85.41,9.40742768]
["bitfinex","SOLUSD",1773214670320,0.8460754,85.429,85.405,11.70891633]
["bitfinex","SOLUSD",1773214671316,0.8460754,85.429,85.392,0.77492468]
["bitfinex","SOLUSD",1773214671519,0.8460754,85.439,85.401,0.77492468]
["bitfinex","SOLUSD",1773214672435,9.40116185,85.41,85.391,11.71083603]
["bitfinex","SOLUSD",1773214672744,0.8460754,85.409,85.385,11.71161452]
["bitfinex","SOLUSD",1773214673416,0.8460754,85.408,85.385,11.71161452]
["bitfinex","SOLUSD",1773214673616,0.8460754,85.408,85.375,11.71303074]
["bitfinex","SOLUSD",1773214674415,0.8460754,85.408,85.376,0.77492468]
["bitfinex","SOLUSD",1773214675209,0.8460754,85.397,85.369,11.71377476]
["bitfinex","SOLUSD",1773214676038,9.40116185,85.39,85.369,11.71377476]
["bitfinex","SOLUSD",1773214678242,0.8460754,85.397,85.369,11.71377476]
["bitfinex","SOLUSD",1773214678440,0.8460754,85.397,85.37,0.77492468]
["bitfinex","SOLUSD",1773214678636,9.40116185,85.39,85.37,0.77492468]
["bitfinex","SOLUSD",1773214679539,0.8460754,85.397,85.371,11.71357955]
["bitfinex","SOLUSD",1773214679742,9.40116185,85.39,85.371,11.71357955]
["bitfinex","SOLUSD",1773214681141,0.8460754,85.395,85.371,11.71357955]
["bitfinex","SOLUSD",1773214681523,0.8460754,85.395,85.365,0.77492468]
["bitfinex","SOLUSD",1773214681924,0.8460754,85.409,85.371,0.77492468]
["bitfinex","SOLUSD",1773214682645,9.40116185,85.4,85.371,0.77492468]
["bitfinex","SOLUSD",1773214684134,9.40116185,85.4,85.373,0.77492468]
["bitfinex","SOLUSD",1773214684841,21.10940616,85.41,85.373,0.77492468]
["bitfinex","SOLUSD",1773214685036,0.8460754,85.409,85.373,0.77492468]
["bitfinex","SOLUSD",1773214685236,0.8460754,85.409,85.372,40.9970482]
["bitfinex","SOLUSD",1773214685237,9.40116185,85.4,85.381,0.77492468]
["bitfinex","SOLUSD",1773214686348,0.8460754,85.403,85.381,0.77492468]
["bitfinex","SOLUSD",1773214686349,0.8460754,85.403,85.382,11.71207045]
["bitfinex","SOLUSD",1773214686847,0.7290154,85.403,85.382,11.71207045]
["bitfinex","SOLUSD",1773214687945,9.40116185,85.39,85.339,11.71797185]
["bitfinex","SOLUSD",1773214688272,9.40116185,85.39,85.296,46.89504527]
["bitfinex","SOLUSD",1773214688273,21.11763032,85.35,85.309,0.77492468]
["bitfinex","SOLUSD",1773214688423,9.40116185,85.34,85.311,0.77492468]
["bitfinex","SOLUSD",1773214688622,9.40116185,85.33,85.311,0.77492468]
["bitfinex","SOLUSD",1773214688825,0.78377523,85.319,85.275,11.72676634]
["bitfinex","SOLUSD",1773214689026,0.78377523,85.306,85.267,0.77492468]
["bitfinex","SOLUSD",1773214689238,0.78377523,85.306,85.227,46.93316219]
["bitfinex","SOLUSD",1773214689239,9.40116185,85.28,85.274,12.84779784]
["bitfinex","SOLUSD",1773214689446,9.40116185,85.28,85.259,0.77492468]
["bitfinex","SOLUSD",1773214689447,0.78377523,85.288,85.259,12.50386981]
["bitfinex","SOLUSD",1773214689744,9.40116185,85.27,85.211,0.86688495]
["bitfinex","SOLUSD",1773214689946,3.69383402,85.288,85.199,0.86688495]
["bitfinex","SOLUSD",1773214689947,2.6,85.269,85.199,0.86688495]
["bitfinex","SOLUSD",1773214690158,4.82477569,85.295,85.22,9.40116185]
["bitfinex","SOLUSD",1773214690459,9.40116185,85.24,85.2,9.40116185]
["bitfinex","SOLUSD",1773214690629,9.40116185,85.22,85.201,0.86688495]
["bitfinex","SOLUSD",1773214690829,9.40116185,85.22,85.193,11.7379295]
["bitfinex","SOLUSD",1773214690830,30.0,85.246,85.211,0.86688495]
["bitfinex","SOLUSD",1773214691033,9.40116185,85.24,85.211,0.86688495]
["bitfinex","SOLUSD",1773214691447,30.0,85.246,85.211,0.86688495]
["bitfinex","SOLUSD",1773214691653,9.40116185,85.24,85.221,0.86688495]
["bitfinex","SOLUSD",1773214691828,30.0,85.246,85.2,9.40116185]
["bitfinex","SOLUSD",1773214691829,9.40116185,85.23,85.2,0.86688495]
["bitfinex","SOLUSD",1773214692340,9.40116185,85.23,85.202,0.86688495]
["bitfinex","SOLUSD",1773214692647,11.73112183,85.244,85.202,0.86688495]
["bitfinex","SOLUSD",1773214692844,9.40116185,85.23,85.202,0.86688495]
["bitfinex","SOLUSD",1773214693228,11.7308933,85.245,85.202,0.86688495]
["bitfinex","SOLUSD",1773214693428,9.40116185,85.21,85.175,0.86688495]
["bitfinex","SOLUSD",1773214693634,9.40116185,85.2,85.176,0.86688495]
["bitfinex","SOLUSD",1773214693829,41.05812656,85.245,85.176,0.86688495]
["bitfinex","SOLUSD",1773214694049,9.40116185,85.23,85.201,0.86688495]
["bitfinex","SOLUSD",1773214694442,9.40116185,85.22,85.201,0.86688495]
["bitfinex","SOLUSD",1773214694652,9.40116185,85.21,85.192,0.86688495]
["bitfinex","SOLUSD",1773214694859,9.40116185,85.22,85.18,9.40116185]
["bitfinex","SOLUSD",1773214695042,0.8460754,85.23,85.18,9.40116185]
["bitfinex","SOLUSD",1773214695356,0.8460754,85.241,85.2,9.40116185]
["bitfinex","SOLUSD",1773214695555,30.0,85.246,85.21,9.40116185]
["bitfinex","SOLUSD",1773214696066,9.40116185,85.26,85.23,9.40116185]
["bitfinex","SOLUSD",1773214696262,3.4460754,85.279,85.23,9.40116185]
["bitfinex","SOLUSD",1773214696560,9.40116185,85.27,85.24,9.40116185]
["bitfinex","SOLUSD",1773214696863,9.40116185,85.28,85.251,0.77492468]
["bitfinex","SOLUSD",1773214697243,9.40116185,85.3,85.261,0.77492468]
["bitfinex","SOLUSD",1773214697848,9.40116185,85.3,85.271,0.77492468]
["bitfinex","SOLUSD",1773214698050,7.27825311,85.312,85.28,9.40116185]
["bitfinex","SOLUSD",1773214698237,7.27825311,85.312,85.281,0.77492468]
["bitfinex","SOLUSD",1773214698455,9.40116185,85.31,85.282,11.7258038]
["bitfinex","SOLUSD",1773214698659,9.40116185,85.29,85.281,0.77492468]
["bitfinex","SOLUSD",1773214698866,0.8460754,85.289,85.246,11.7306258]
["bitfinex","SOLUSD",1773214699163,0.8460754,85.259,85.221,12.50912165]
["bitfinex","SOLUSD",1773214699368,0.8460754,85.272,85.222,0.77492468]
["bitfinex","SOLUSD",1773214699545,9.40116185,85.26,85.231,0.77492468]
["bitfinex","SOLUSD",1773214700058,9.40116185,85.27,85.241,0.87035075]
["bitfinex","SOLUSD",1773214700451,9.40116185,85.27,85.243,0.87035075]
["bitfinex","SOLUSD",1773214700846,9.40116185,85.26,85.243,0.87035075]
["bitfinex","SOLUSD",1773214701150,10.2267936,85.25,85.212,0.87035075]
["bitfinex","SOLUSD",1773214701461,9.40116185,85.24,85.212,0.87035075]
["bitfinex","SOLUSD",1773214701654,9.40116185,85.24,85.216,12.60521939]
["bitfinex","SOLUSD",1773214701857,10.2267936,85.25,85.217,0.87035075]
["bitfinex","SOLUSD",1773214702043,9.40116185,85.26,85.221,0.87035075]
["bitfinex","SOLUSD",1773214702249,9.40116185,85.26,85.231,0.87035075]
["bitfinex","SOLUSD",1773214702447,9.40116185,85.26,85.233,0.87035075]
["bitfinex","SOLUSD",1773214702745,9.40116185,85.27,85.233,0.87035075]
["bitfinex","SOLUSD",1773214702948,0.82563175,85.276,85.233,0.87035075]
["bitfinex","SOLUSD",1773214703281,9.40116185,85.27,85.233,0.87035075]
["bitfinex","SOLUSD",1773214703464,9.40116185,85.26,85.233,0.87035075]
["bitfinex","SOLUSD",1773214703850,0.82563175,85.276,85.233,0.87035075]
["bitfinex","SOLUSD",1773214704163,9.40116185,85.28,85.251,0.87035075]
["bitfinex","SOLUSD",1773214704368,7.2665466,85.287,85.251,0.87035075]
["bitfinex","SOLUSD",1773214704664,7.2665466,85.287,85.253,0.87035075]
["bitfinex","SOLUSD",1773214705068,9.40116185,85.28,85.252,11.72993008]
["bitfinex","SOLUSD",1773214705254,9.40116185,85.28,85.253,0.87035075]
["bitfinex","SOLUSD",1773214705654,7.2665466,85.287,85.253,0.87035075]
["bitfinex","SOLUSD",1773214705861,7.2665466,85.287,85.261,0.87035075]
["bitfinex","SOLUSD",1773214706750,9.40116185,85.27,85.262,11.72855433]
["bitfinex","SOLUSD",1773214706950,9.40116185,85.28,85.262,11.72855433]
["bitfinex","SOLUSD",1773214707259,7.2665466,85.287,85.262,11.72855433]
["bitfinex","SOLUSD",1773214707657,7.2665466,85.287,85.262,12.59890508]
["bitfinex","SOLUSD",1773214707951,7.2665466,85.287,85.263,0.87035075]
["bitfinex","SOLUSD",1773214708165,7.2665466,85.287,85.262,11.72855433]
["bitfinex","SOLUSD",1773214708365,9.40116185,85.28,85.262,11.72855433]
["bitfinex","SOLUSD",1773214708967,9.40116185,85.28,85.255,11.72951733]
["bitfinex","SOLUSD",1773214709180,7.2665466,85.287,85.21,0.87035075]
["bitfinex","SOLUSD",1773214709181,10.2267936,85.26,85.21,0.87035075]
["bitfinex","SOLUSD",1773214709377,10.2267936,85.26,85.221,0.87035075]
["bitfinex","SOLUSD",1773214709564,9.40116185,85.24,85.219,0.87035075]
["bitfinex","SOLUSD",1773214709762,9.40116185,85.24,85.21,11.73571177]
["bitfinex","SOLUSD",1773214709960,9.40116185,85.23,85.21,12.60606252]
["bitfinex","SOLUSD",1773214710254,0.82563175,85.242,85.211,0.87035075]
["bitfinex","SOLUSD",1773214710459,9.40116185,85.24,85.211,0.87035075]
["bitfinex","SOLUSD",1773214710777,9.40116185,85.25,85.211,0.87035075]
["bitfinex","SOLUSD",1773214710952,0.82563175,85.263,85.221,0.87035075]
["bitfinex","SOLUSD",1773214711156,11.72855433,85.262,85.221,0.87035075]
["bitfinex","SOLUSD",1773214711354,9.40116185,85.25,85.221,0.87035075]
["bitfinex","SOLUSD",1773214711970,0.82563175,85.262,85.221,0.87035075]
["bitfinex","SOLUSD",1773214712171,11.72704492,85.273,85.221,0.87035075]
["bitfinex","SOLUSD",1773214712172,9.40116185,85.26,85.221,0.87035075]
["bitfinex","SOLUSD",1773214713074,12.55398964,85.264,85.231,0.87035075]
["bitfinex","SOLUSD",1773214713299,9.40116185,85.26,85.231,0.87035075]
["bitfinex","SOLUSD",1773214715274,21.13004176,85.26,85.232,11.73268256]
["bitfinex","SOLUSD",1773214715577,11.72887991,85.26,85.232,11.73268256]
["bitfinex","SOLUSD",1773214715774,0.82563175,85.263,85.232,11.73268256]
["bitfinex","SOLUSD",1773214716079,0.82563175,85.263,85.233,0.87035075]
["bitfinex","SOLUSD",1773214716573,10.23605527,85.26,85.233,0.87035075]
["bitfinex","SOLUSD",1773214717279,12.56386044,85.259,85.234,11.73240725]
["bitfinex","SOLUSD",1773214718475,0.83489342,85.258,85.201,0.85196259]
["bitfinex","SOLUSD",1773214718658,0.83489342,85.258,85.221,0.85196259]
["bitfinex","SOLUSD",1773214718978,0.83489342,85.258,85.23,9.40116185]
["bitfinex","SOLUSD",1773214719370,0.83489342,85.258,85.231,11.73282021]
["bitfinex","SOLUSD",1773214720383,0.83489342,85.256,85.206,0.85196259]
["bitfinex","SOLUSD",1773214720580,0.83489342,85.249,85.206,0.85196259]
["bitfinex","SOLUSD",1773214720883,0.83489342,85.239,85.21,9.40116185]
["bitfinex","SOLUSD",1773214721065,0.83489342,85.239,85.211,0.85196259]
["bitfinex","SOLUSD",1773214721380,9.40116185,85.25,85.221,11.73419697]
["bitfinex","SOLUSD",1773214721381,11.73048048,85.248,85.221,11.73419697]
["bitfinex","SOLUSD",1773214721761,12.5653739,85.248,85.221,11.73419697]
["bitfinex","SOLUSD",1773214722182,2.6,85.256,85.222,0.85196259]
["bitfinex","SOLUSD",1773214722381,0.83489342,85.256,85.23,9.40116185]
["bitfinex","SOLUSD",1773214722682,0.83489342,85.265,85.231,0.85196259]
["bitfinex","SOLUSD",1773214723080,11.72773384,85.268,85.231,0.85196259]
["bitfinex","SOLUSD",1773214723264,9.40116185,85.28,85.241,0.85196259]
["bitfinex","SOLUSD",1773214723460,9.40116185,85.28,85.251,0.85196259]
["bitfinex","SOLUSD",1773214723683,11.72622553,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1773214724179,0.83489342,85.283,85.252,12.58189267]
["bitfinex","SOLUSD",1773214724180,12.56067083,85.283,85.252,12.58189267]
["bitfinex","SOLUSD",1773214724765,9.40116185,85.28,85.252,12.58189267]
["bitfinex","SOLUSD",1773214724982,11.72577741,85.283,85.261,0.85196259]
["bitfinex","SOLUSD",1773214725377,11.72577741,85.283,85.253,0.85196259]
["bitfinex","SOLUSD",1773214726083,0.83489342,85.279,85.24,38.7298884]
["bitfinex","SOLUSD",1773214726268,0.83489342,85.279,85.242,0.85196259]
["bitfinex","SOLUSD",1773214726590,0.83489342,85.279,85.251,0.85196259]
["bitfinex","SOLUSD",1773214726785,9.40116185,85.29,85.261,0.85196259]
["bitfinex","SOLUSD",1773214727083,11.72525385,85.286,85.261,0.85196259]
["bitfinex","SOLUSD",1773214727287,0.83489342,85.279,85.25,9.40116185]
["bitfinex","SOLUSD",1773214727684,11.72525385,85.286,85.261,0.85196259]
["bitfinex","SOLUSD",1773214727867,8.10144002,85.287,85.261,0.85196259]
["bitfinex","SOLUSD",1773214728069,11.72525385,85.286,85.261,0.85196259]
["bitfinex","SOLUSD",1773214728369,8.10144002,85.287,85.262,11.72855433]
["bitfinex","SOLUSD",1773214729279,8.10144002,85.287,85.262,12.58051692]
["bitfinex","SOLUSD",1773214729468,11.72525385,85.286,85.264,11.72827922]
["bitfinex","SOLUSD",1773214729664,7.2665466,85.287,85.265,0.84070037]
["bitfinex","SOLUSD",1773214730066,7.2665466,85.287,85.271,0.84070037]
["bitfinex","SOLUSD",1773214730289,0.86551512,85.279,85.215,0.84070037]
["bitfinex","SOLUSD",1773214730488,0.86551512,85.279,85.241,0.84070037]
["bitfinex","SOLUSD",1773214730676,0.86551512,85.279,85.25,9.40116185]
["bitfinex","SOLUSD",1773214730989,0.86551512,85.279,85.251,0.84070037]
["bitfinex","SOLUSD",1773214731581,0.86551512,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1773214732079,0.86551512,85.279,85.252,12.57063045]
["bitfinex","SOLUSD",1773214732387,2.6,85.291,85.235,0.84070037]
["bitfinex","SOLUSD",1773214732388,9.43457331,85.27,85.235,0.84070037]
["bitfinex","SOLUSD",1773214732586,0.86551512,85.269,85.231,0.84070037]
["bitfinex","SOLUSD",1773214732790,0.86551512,85.269,85.24,9.43457331]
["bitfinex","SOLUSD",1773214734067,0.86551512,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1773214734597,0.86551512,85.269,85.241,12.57214415]
["bitfinex","SOLUSD",1773214734980,0.86551512,85.279,85.251,0.84070037]
["bitfinex","SOLUSD",1773214736196,11.7263538,85.278,85.252,11.72993008]
["bitfinex","SOLUSD",1773214736580,11.72535975,85.286,85.26,9.43457331]
["bitfinex","SOLUSD",1773214736794,11.72535975,85.286,85.26,10.27527368]
["bitfinex","SOLUSD",1773214737190,11.72535975,85.286,85.261,0.84070037]
["bitfinex","SOLUSD",1773214738391,9.43457331,85.28,85.261,0.84070037]
["bitfinex","SOLUSD",1773214738598,0.86551512,85.285,85.256,11.72935387]
["bitfinex","SOLUSD",1773214739095,0.86551512,85.295,85.261,0.84070037]
["bitfinex","SOLUSD",1773214739978,0.86551512,85.289,85.257,0.84070037]
["bitfinex","SOLUSD",1773214740193,0.86551512,85.289,85.256,11.72935387]
["bitfinex","SOLUSD",1773214740594,0.86551512,85.269,85.231,0.84070037]
["bitfinex","SOLUSD",1773214740810,0.86551512,85.269,85.233,0.84070037]
["bitfinex","SOLUSD",1773214741098,0.86551512,85.269,85.24,9.43457331]
["bitfinex","SOLUSD",1773214741695,0.86551512,85.269,85.241,0.84070037]
["bitfinex","SOLUSD",1773214742104,2.6,85.274,85.251,0.84070037]
["bitfinex","SOLUSD",1773214742301,2.6,85.274,85.232,41.0642593]
["bitfinex","SOLUSD",1773214742302,2.6,85.274,85.26,9.43457331]
["bitfinex","SOLUSD",1773214742507,0.86551512,85.286,85.262,11.72855433]
["bitfinex","SOLUSD",1773214742681,2.6,85.292,85.263,0.84070037]
["bitfinex","SOLUSD",1773214743381,2.6,85.292,85.27,9.43457331]
["bitfinex","SOLUSD",1773214744184,2.6,85.292,85.271,0.84070037]
["bitfinex","SOLUSD",1773214745803,2.6,85.292,85.272,11.7271789]
["bitfinex","SOLUSD",1773214746001,2.6,85.292,85.271,0.84070037]
["bitfinex","SOLUSD",1773214747700,11.72374174,85.297,85.271,0.84070037]
["bitfinex","SOLUSD",1773214748197,11.72374174,85.297,85.273,0.84070037]
["bitfinex","SOLUSD",1773214748988,0.86551512,85.296,85.27,9.43457331]
["bitfinex","SOLUSD",1773214749495,0.86551512,85.296,85.271,11.72731643]
["bitfinex","SOLUSD",1773214749903,2.6,85.301,85.272,0.84070037]
["bitfinex","SOLUSD",1773214750087,0.86551512,85.304,85.281,0.5085355]
["bitfinex","SOLUSD",1773214750288,0.86551512,85.304,85.28,9.43457331]
["bitfinex","SOLUSD",1773214750493,0.86551512,85.304,85.273,0.84070037]
["bitfinex","SOLUSD",1773214751180,0.86551512,85.304,85.274,11.72690386]
["bitfinex","SOLUSD",1773214751890,29.30445188,85.312,85.274,11.72690386]
["bitfinex","SOLUSD",1773214751891,0.86551512,85.338,85.291,0.84070037]
["bitfinex","SOLUSD",1773214752088,6.88581521,85.307,85.301,0.84070037]
["bitfinex","SOLUSD",1773214752287,6.13418939,85.307,85.3,9.43457331]
["bitfinex","SOLUSD",1773214752488,5.75837648,85.307,85.3,9.43457331]
["bitfinex","SOLUSD",1773214752683,5.68256135,85.307,85.3,9.43457331]
["bitfinex","SOLUSD",1773214752897,11.71996064,85.325,85.3,9.43457331]
["bitfinex","SOLUSD",1773214753405,0.94252353,85.324,85.3,9.43457331]
["bitfinex","SOLUSD",1773214755001,12.66269276,85.323,85.301,11.72319199]
["bitfinex","SOLUSD",1773214755807,0.94252353,85.323,85.301,11.72319199]
["bitfinex","SOLUSD",1773214756009,0.94252353,85.323,85.31,9.43457331]
["bitfinex","SOLUSD",1773214756499,0.94252353,85.331,85.31,9.43457331]
["bitfinex","SOLUSD",1773214757291,0.94252353,85.331,85.311,11.72181781]
["bitfinex","SOLUSD",1773214757905,2.6,85.333,85.32,9.43457331]
["bitfinex","SOLUSD",1773214758345,2.6,85.348,85.32,9.43457331]
["bitfinex","SOLUSD",1773214758615,0.94252353,85.347,85.32,9.43457331]
["bitfinex","SOLUSD",1773214758992,0.94252353,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1773214759194,0.94252353,85.345,85.321,11.72044397]
["bitfinex","SOLUSD",1773214759389,3.54252353,85.348,85.33,9.43457331]
["bitfinex","SOLUSD",1773214759608,0.94252353,85.346,85.33,9.43457331]
["bitfinex","SOLUSD",1773214759802,2.6,85.348,85.33,9.43457331]
["bitfinex","SOLUSD",1773214760008,2.57261707,85.348,85.34,9.43457331]
["bitfinex","SOLUSD",1773214760208,11.7149512,85.362,85.34,9.43457331]
["bitfinex","SOLUSD",1773214760420,9.43457331,85.36,85.321,11.72044397]
["bitfinex","SOLUSD",1773214760596,0.95621499,85.359,85.321,11.72044397]
["bitfinex","SOLUSD",1773214760797,0.95621499,85.359,85.33,9.43457331]
["bitfinex","SOLUSD",1773214761307,0.95621499,85.357,85.32,9.43457331]
["bitfinex","SOLUSD",1773214761625,0.95621499,85.357,85.33,9.43457331]
["bitfinex","SOLUSD",1773214762325,0.95621499,85.357,85.32,9.43457331]
["bitfinex","SOLUSD",1773214762501,0.95621499,85.349,85.31,9.43457331]
["bitfinex","SOLUSD",1773214762818,0.95621499,85.349,85.32,9.43457331]
["bitfinex","SOLUSD",1773214763130,0.95621499,85.349,85.33,9.43457331]
["bitfinex","SOLUSD",1773214763300,0.95621499,85.347,85.32,9.43457331]
["bitfinex","SOLUSD",1773214765125,0.95621499,85.347,85.301,41.03117196]
["bitfinex","SOLUSD",1773214765325,0.95621499,85.345,85.321,11.72044397]
["bitfinex","SOLUSD",1773214767230,2.6,85.35,85.33,9.43457331]
["bitfinex","SOLUSD",1773214767525,3.55621499,85.35,85.33,9.43457331]
["bitfinex","SOLUSD",1773214767729,0.95621499,85.349,85.331,11.71907044]
["bitfinex","SOLUSD",1773214768404,0.95621499,85.349,85.33,9.43457331]
["bitfinex","SOLUSD",1773214768805,0.95621499,85.348,85.311,0.02818312]
["bitfinex","SOLUSD",1773214769026,0.95621499,85.339,85.31,9.43457331]
["bitfinex","SOLUSD",1773214769716,0.95621499,85.337,85.309,11.72196327]
["bitfinex","SOLUSD",1773214769921,0.95621499,85.337,85.31,9.43457331]
["bitfinex","SOLUSD",1773214770430,0.95621499,85.337,85.302,11.72301299]
["bitfinex","SOLUSD",1773214771928,0.95621499,85.335,85.302,11.72301299]
["bitfinex","SOLUSD",1773214772324,0.95621499,85.335,85.31,9.43457331]
["bitfinex","SOLUSD",1773214772713,0.95621499,85.335,85.302,11.76280172]
["bitfinex","SOLUSD",1773214772919,0.95621499,85.335,85.31,9.43457331]
["bitfinex","SOLUSD",1773214773523,0.95621499,85.335,85.302,11.72301299]
["bitfinex","SOLUSD",1773214773822,0.95621499,85.327,85.29,9.43457331]
["bitfinex","SOLUSD",1773214774021,0.95621499,85.327,85.3,9.43457331]
["bitfinex","SOLUSD",1773214774425,0.95621499,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1773214774626,0.95621499,85.309,85.27,38.79849486]
["bitfinex","SOLUSD",1773214774818,0.95621499,85.309,85.271,0.04539698]
["bitfinex","SOLUSD",1773214775015,41.01818862,85.328,85.281,0.04539698]
["bitfinex","SOLUSD",1773214775016,0.95621499,85.319,85.281,0.04539698]
["bitfinex","SOLUSD",1773214775226,0.95621499,85.327,85.291,0.04539698]
["bitfinex","SOLUSD",1773214775525,9.43457331,85.32,85.291,0.04539698]
["bitfinex","SOLUSD",1773214775832,0.95621499,85.319,85.283,0.04814928]
["bitfinex","SOLUSD",1773214776211,0.95621499,85.317,85.283,0.04814928]
["bitfinex","SOLUSD",1773214777925,0.95621499,85.317,85.281,11.72594129]
["bitfinex","SOLUSD",1773214778420,0.95621499,85.315,85.29,9.43457331]
["bitfinex","SOLUSD",1773214778620,0.95621499,85.309,85.277,11.72649131]
["bitfinex","SOLUSD",1773214778814,0.95621499,85.299,85.272,11.72706057]
["bitfinex","SOLUSD",1773214779212,0.95621499,85.299,85.28,9.43457331]
["bitfinex","SOLUSD",1773214779620,0.95621499,85.299,85.272,11.72706057]
["bitfinex","SOLUSD",1773214779820,0.95621499,85.299,85.272,11.78849353]
["bitfinex","SOLUSD",1773214781520,0.95621499,85.31,85.281,0.06400304]
["bitfinex","SOLUSD",1773214782116,0.95621499,85.308,85.281,0.06400304]
["bitfinex","SOLUSD",1773214783336,0.95621499,85.308,85.28,9.43457331]
["bitfinex","SOLUSD",1773214783826,0.95621499,85.308,85.281,11.72594129]
["bitfinex","SOLUSD",1773214784136,0.95621499,85.308,85.29,9.43457331]
["bitfinex","SOLUSD",1773214784338,0.95621499,85.306,85.281,11.72594129]
["bitfinex","SOLUSD",1773214785537,11.72264228,85.305,85.28,3.16771803]
["bitfinex","SOLUSD",1773214785839,11.72264228,85.305,85.28,3.24413092]
["bitfinex","SOLUSD",1773214786229,11.72264228,85.305,85.281,0.07641289]
["bitfinex","SOLUSD",1773214786428,0.95621499,85.306,85.281,0.07641289]
["bitfinex","SOLUSD",1773214787229,0.95621499,85.317,85.281,0.07641289]
["bitfinex","SOLUSD",1773214788236,0.95621499,85.316,85.281,11.80235418]
["bitfinex","SOLUSD",1773214789437,0.96371015,85.336,85.3,3.16771803]
["bitfinex","SOLUSD",1773214789643,0.96371015,85.329,85.291,0.08812111]
["bitfinex","SOLUSD",1773214791125,0.96371015,85.329,85.296,0.09039596]
["bitfinex","SOLUSD",1773214791641,0.96371015,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1773214791831,0.96371015,85.319,85.282,11.7258038]
["bitfinex","SOLUSD",1773214792230,0.96371015,85.319,85.282,11.81843896]
["bitfinex","SOLUSD",1773214792435,0.96371015,85.319,85.283,0.09263516]
["bitfinex","SOLUSD",1773214793623,0.96371015,85.317,85.283,0.09263516]
["bitfinex","SOLUSD",1773214795238,11.72085609,85.318,85.282,11.7258038]
["bitfinex","SOLUSD",1773214795239,0.96371015,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1773214795836,3.16776222,85.29,85.26,3.16776222]
["bitfinex","SOLUSD",1773214796041,0.96371015,85.289,85.26,3.16776222]
["bitfinex","SOLUSD",1773214796342,0.96371015,85.289,85.261,0.10133287]
["bitfinex","SOLUSD",1773214797844,0.96371015,85.289,85.27,3.16776222]
["bitfinex","SOLUSD",1773214798043,0.96371015,85.303,85.28,3.16776222]
["bitfinex","SOLUSD",1773214798536,11.72183224,85.311,85.29,3.16776222]
["bitfinex","SOLUSD",1773214798731,11.72183224,85.311,85.26,3.16776222]
["bitfinex","SOLUSD",1773214798732,0.96371015,85.31,85.281,0.10762655]
["bitfinex","SOLUSD",1773214799834,0.96371015,85.311,85.29,3.16776222]
["bitfinex","SOLUSD",1773214800229,2.6,85.315,85.291,0.10966743]
["bitfinex","SOLUSD",1773214800460,11.72003187,85.324,85.3,3.16776222]
["bitfinex","SOLUSD",1773214800659,0.96371015,85.338,85.311,0.11166924]
["bitfinex","SOLUSD",1773214800956,11.71755993,85.342,85.32,3.16776222]
["bitfinex","SOLUSD",1773214801753,0.96371015,85.355,85.33,3.16776222]
["bitfinex","SOLUSD",1773214802055,11.71669769,85.349,85.33,3.16776222]
["bitfinex","SOLUSD",1773214802852,0.96371015,85.348,85.33,3.16776222]
["bitfinex","SOLUSD",1773214803152,0.96371015,85.348,85.324,11.71991727]
["bitfinex","SOLUSD",1773214804746,0.96371015,85.348,85.317,0.11561286]
["bitfinex","SOLUSD",1773214804950,11.7172399,85.345,85.32,3.16776222]
["bitfinex","SOLUSD",1773214805462,0.96371015,85.348,85.32,3.16776222]
["bitfinex","SOLUSD",1773214805637,11.7169904,85.347,85.32,3.16776222]
["bitfinex","SOLUSD",1773214805836,11.7169904,85.347,85.33,3.16776222]
["bitfinex","SOLUSD",1773214806841,3.16776222,85.36,85.33,3.16776222]
["bitfinex","SOLUSD",1773214806842,11.71634287,85.351,85.33,3.16776222]
["bitfinex","SOLUSD",1773214807151,11.71634287,85.351,85.33,3.29102732]
["bitfinex","SOLUSD",1773214807340,11.71634287,85.351,85.33,3.16776222]
["bitfinex","SOLUSD",1773214807544,0.96371015,85.347,85.324,11.72003187]
["bitfinex","SOLUSD",1773214808163,7.13720061,85.343,85.33,3.16776222]
["bitfinex","SOLUSD",1773214809062,7.13720061,85.343,85.33,14.88690952]
["bitfinex","SOLUSD",1773214811944,1.01876858,85.365,85.33,44.18492897]
["bitfinex","SOLUSD",1773214812153,1.01876858,85.364,85.34,3.16776222]
["bitfinex","SOLUSD",1773214813741,1.01876858,85.359,85.32,3.16776222]
["bitfinex","SOLUSD",1773214814463,1.01876858,85.359,85.33,3.16776222]
["bitfinex","SOLUSD",1773214815660,1.01876858,85.359,85.34,3.16776222]
["bitfinex","SOLUSD",1773214816170,1.01876858,85.357,85.33,3.16776222]
["bitfinex","SOLUSD",1773214817571,1.01876858,85.357,85.292,1.1724429]
["bitfinex","SOLUSD",1773214817572,1.01876858,85.357,85.293,41.03502044]
["bitfinex","SOLUSD",1773214817749,1.01876858,85.339,85.3,3.16776222]
["bitfinex","SOLUSD",1773214818064,1.01876858,85.327,85.293,11.72429155]
["bitfinex","SOLUSD",1773214819979,1.01876858,85.325,85.29,14.89237369]
["bitfinex","SOLUSD",1773214821048,1.01876858,85.325,85.29,3.16776222]
["bitfinex","SOLUSD",1773214821248,1.01876858,85.325,85.291,11.72456648]
["bitfinex","SOLUSD",1773214822375,1.01876858,85.323,85.291,11.7513006]
["bitfinex","SOLUSD",1773214823671,1.01876858,85.323,85.3,3.16776222]
["bitfinex","SOLUSD",1773214823971,1.01876858,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1773214824270,3.16776222,85.33,85.291,11.72456648]
["bitfinex","SOLUSD",1773214824271,1.01876858,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1773214824571,1.01876858,85.327,85.3,3.16776222]
["bitfinex","SOLUSD",1773214825472,1.01876858,85.327,85.291,11.75454868]
["bitfinex","SOLUSD",1773214825975,1.01876858,85.327,85.3,3.16776222]
["bitfinex","SOLUSD",1773214826873,1.01876858,85.319,85.285,11.72538041]
["bitfinex","SOLUSD",1773214827666,1.01876858,85.319,85.29,3.16776222]
["bitfinex","SOLUSD",1773214827875,1.01876858,85.317,85.29,3.16776222]
["bitfinex","SOLUSD",1773214831177,1.01876858,85.315,85.291,11.72456648]
["bitfinex","SOLUSD",1773214833280,1.01876858,85.313,85.29,3.16776222]
["bitfinex","SOLUSD",1773214834283,1.01876858,85.313,85.29,14.89234414]
["bitfinex","SOLUSD",1773214835564,1.01876858,85.313,85.267,0.04793739]
["bitfinex","SOLUSD",1773214835879,1.01876858,85.299,85.27,3.16776222]
["bitfinex","SOLUSD",1773214836076,1.01876858,85.299,85.28,3.16776222]
["bitfinex","SOLUSD",1773214836863,1.01876858,85.299,85.271,0.04793739]
["bitfinex","SOLUSD",1773214837275,1.01876858,85.299,85.28,3.16776222]
["bitfinex","SOLUSD",1773214838182,1.02674878,85.297,85.271,0.04793739]
["bitfinex","SOLUSD",1773214839391,1.02674878,85.297,85.28,3.16776222]
["bitfinex","SOLUSD",1773214840586,1.02674878,85.297,85.281,11.72594129]
["bitfinex","SOLUSD",1773214840793,1.02674878,85.318,85.282,0.05601812]
["bitfinex","SOLUSD",1773214843174,41.02251549,85.319,85.282,0.05601812]
["bitfinex","SOLUSD",1773214843175,1.02674878,85.316,85.282,0.05601812]
["bitfinex","SOLUSD",1773214844192,1.02674878,85.316,85.29,3.16776222]
["bitfinex","SOLUSD",1773214846480,1.02674878,85.314,85.282,0.05601812]
["bitfinex","SOLUSD",1773214846692,1.02674878,85.314,85.29,3.16776222]
["bitfinex","SOLUSD",1773214848195,1.02674878,85.314,85.291,0.06477606]
["bitfinex","SOLUSD",1773214848498,11.72154302,85.313,85.291,0.06477606]
["bitfinex","SOLUSD",1773214849381,12.7482918,85.313,85.291,0.06477606]
["bitfinex","SOLUSD",1773214850402,1.05293173,85.33,85.3,3.16776222]
["bitfinex","SOLUSD",1773214850601,1.05293173,85.328,85.3,3.16776222]
["bitfinex","SOLUSD",1773214851284,1.05293173,85.328,85.293,11.72418911]
["bitfinex","SOLUSD",1773214851693,1.05293173,85.328,85.29,3.16776222]
["bitfinex","SOLUSD",1773214851880,1.05293173,85.328,85.3,3.16776222]
["bitfinex","SOLUSD",1773214852499,1.05293173,85.332,85.31,3.16776222]
["bitfinex","SOLUSD",1773214852691,1.05293173,85.332,85.3,3.16776222]
["bitfinex","SOLUSD",1773214853994,1.05293173,85.332,85.29,3.16776222]
["bitfinex","SOLUSD",1773214853995,1.05293173,85.319,85.29,3.16776222]
["bitfinex","SOLUSD",1773214854201,1.05293173,85.319,85.287,11.72506594]
["bitfinex","SOLUSD",1773214854202,1.05293173,85.319,85.286,11.72516493]
["bitfinex","SOLUSD",1773214854591,1.05293173,85.317,85.281,11.72594129]
["bitfinex","SOLUSD",1773214854810,1.05293173,85.317,85.29,3.16776222]
["bitfinex","SOLUSD",1773214855700,1.05293173,85.317,85.29,3.16717676]
["bitfinex","SOLUSD",1773214856504,1.05293173,85.317,85.281,11.72594129]
["bitfinex","SOLUSD",1773214856700,1.05293173,85.315,85.29,3.16717676]
["bitfinex","SOLUSD",1773214860104,11.72140563,85.314,85.29,3.16717676]
["bitfinex","SOLUSD",1773214860296,1.05293173,85.309,85.28,3.16717676]
["bitfinex","SOLUSD",1773214860892,1.05293173,85.289,85.23,3.26717676]
["bitfinex","SOLUSD",1773214861096,1.05293173,85.289,85.26,3.16717676]
["bitfinex","SOLUSD",1773214861598,1.05293173,85.309,85.27,3.16717676]
["bitfinex","SOLUSD",1773214861805,1.05293173,85.299,85.27,3.16717676]
["bitfinex","SOLUSD",1773214862200,3.16717676,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1773214862201,1.05293173,85.297,85.271,11.72731643]
["bitfinex","SOLUSD",1773214863205,0.99581406,85.279,85.25,3.16717676]
["bitfinex","SOLUSD",1773214865793,0.99581406,85.269,85.24,3.16717676]
["bitfinex","SOLUSD",1773214867803,0.99581406,85.269,85.241,41.06005325]
["bitfinex","SOLUSD",1773214872311,0.99581406,85.269,85.244,0.4503843]
["bitfinex","SOLUSD",1773214872514,11.72470395,85.29,85.261,1.03217317]
["bitfinex","SOLUSD",1773214872696,14.89188071,85.29,85.261,1.03217317]
["bitfinex","SOLUSD",1773214872896,3.16717676,85.27,85.237,11.73189555]
["bitfinex","SOLUSD",1773214873417,3.16717676,85.27,85.24,3.16717676]
["bitfinex","SOLUSD",1773214873802,3.16717676,85.26,85.233,1.03217317]
["bitfinex","SOLUSD",1773214873995,3.16717676,85.27,85.24,3.16717676]
["bitfinex","SOLUSD",1773214874204,3.16717676,85.27,85.241,1.03217317]
["bitfinex","SOLUSD",1773214874395,0.99581406,85.269,85.242,12.76347933]
["bitfinex","SOLUSD",1773214874603,0.99581406,85.269,85.243,1.03217317]
["bitfinex","SOLUSD",1773214875828,0.99581406,85.269,85.236,1.03217317]
["bitfinex","SOLUSD",1773214876308,0.99581406,85.267,85.232,11.73268256]
["bitfinex","SOLUSD",1773214876503,0.99581406,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1773214877617,11.7291046,85.258,85.232,11.73268256]
["bitfinex","SOLUSD",1773214877923,0.99581406,85.257,85.232,11.73268256]
["bitfinex","SOLUSD",1773214879216,0.99581406,85.255,85.232,11.73268256]
["bitfinex","SOLUSD",1773214880415,0.99581406,85.255,85.232,12.70179663]
["bitfinex","SOLUSD",1773214880610,0.99581406,85.255,85.232,11.73268256]
["bitfinex","SOLUSD",1773214881424,0.99581406,85.255,85.232,12.70179663]
["bitfinex","SOLUSD",1773214881715,0.99581406,85.255,85.232,11.73268256]
["bitfinex","SOLUSD",1773214882307,0.99581406,85.255,85.232,12.70179663]
["bitfinex","SOLUSD",1773214882620,0.9698073,85.249,85.23,0.1]
["bitfinex","SOLUSD",1773214882922,0.9698073,85.249,85.223,9.57895307]
["bitfinex","SOLUSD",1773214883112,0.9698073,85.249,85.22,0.1]
["bitfinex","SOLUSD",1773214883432,0.68616012,85.247,85.22,3.26717676]
["bitfinex","SOLUSD",1773214883614,0.68616012,85.247,85.22,0.1]
["bitfinex","SOLUSD",1773214884408,3.16717676,85.24,85.22,0.1]
["bitfinex","SOLUSD",1773214884600,3.16717676,85.24,85.211,11.73557404]
["bitfinex","SOLUSD",1773214884601,0.68955965,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1773214885000,0.68955965,85.239,85.22,3.16717676]
["bitfinex","SOLUSD",1773214885221,0.5929212,85.247,85.221,0.96911407]
["bitfinex","SOLUSD",1773214885420,11.73075569,85.246,85.222,12.70317335]
["bitfinex","SOLUSD",1773214885726,3.16717676,85.23,85.196,1.08253204]
["bitfinex","SOLUSD",1773214886018,3.16717676,85.22,85.189,1.08253204]
["bitfinex","SOLUSD",1773214886221,3.16717676,85.22,85.182,1.08253204]
["bitfinex","SOLUSD",1773214886735,5.74717676,85.23,85.191,1.08253204]
["bitfinex","SOLUSD",1773214886901,3.16717676,85.22,85.191,1.08253204]
["bitfinex","SOLUSD",1773214887718,2.58,85.23,85.201,1.08253204]
["bitfinex","SOLUSD",1773214887907,2.58,85.23,85.211,1.08253204]
["bitfinex","SOLUSD",1773214889216,3.16717676,85.24,85.211,1.08253204]
["bitfinex","SOLUSD",1773214889820,3.16717676,85.24,85.174,46.96223206]
["bitfinex","SOLUSD",1773214889821,3.16717676,85.23,85.137,61.2]
["bitfinex","SOLUSD",1773214890025,3.16717676,85.22,85.183,1.08253204]
["bitfinex","SOLUSD",1773214890419,3.16717676,85.23,85.173,1.08253204]
["bitfinex","SOLUSD",1773214890420,3.16717676,85.21,85.173,1.08253204]
["bitfinex","SOLUSD",1773214891619,3.18940448,85.21,85.173,1.08253204]
["bitfinex","SOLUSD",1773214891831,3.16717676,85.23,85.17,3.16717676]
["bitfinex","SOLUSD",1773214891832,4.04103938,85.226,85.203,1.08253204]
["bitfinex","SOLUSD",1773214892027,15.77460892,85.226,85.203,1.08253204]
["bitfinex","SOLUSD",1773214892732,15.77460892,85.226,85.197,11.73738267]
["bitfinex","SOLUSD",1773214893033,15.77460892,85.226,85.198,1.08253204]
["bitfinex","SOLUSD",1773214893413,0.02578404,85.225,85.199,11.73722696]
["bitfinex","SOLUSD",1773214893618,0.0292996,85.209,85.171,1.08253204]
["bitfinex","SOLUSD",1773214893819,0.0292996,85.209,85.18,4.2497088]
["bitfinex","SOLUSD",1773214894014,0.0292996,85.216,85.181,1.08253204]
["bitfinex","SOLUSD",1773214895431,45.1083803,85.226,85.181,1.08253204]
["bitfinex","SOLUSD",1773214895432,3.19995437,85.21,85.181,1.08253204]
["bitfinex","SOLUSD",1773214895631,3.19995437,85.21,85.182,1.08253204]
["bitfinex","SOLUSD",1773214895825,0.03277761,85.21,85.182,1.08253204]
["bitfinex","SOLUSD",1773214896432,3.16717676,85.21,85.182,1.08253204]
["bitfinex","SOLUSD",1773214896619,0.0362086,85.212,85.182,1.08253204]
["bitfinex","SOLUSD",1773214896934,3.16717676,85.21,85.182,1.08253204]
["bitfinex","SOLUSD",1773214897135,0.0362086,85.212,85.182,1.08253204]
["bitfinex","SOLUSD",1773214898032,11.73447235,85.219,85.167,29.35409254]
["bitfinex","SOLUSD",1773214898033,0.04629052,85.209,85.175,1.08547996]
["bitfinex","SOLUSD",1773214899414,0.04957319,85.217,85.181,1.08547996]
["bitfinex","SOLUSD",1773214900015,14.90157616,85.22,85.181,1.08547996]
["bitfinex","SOLUSD",1773214900424,0.05281498,85.199,85.169,1.08547996]
["bitfinex","SOLUSD",1773214901239,0.05281498,85.199,85.16,1.08547996]
["bitfinex","SOLUSD",1773214901535,0.05919223,85.198,85.163,11.74215537]
["bitfinex","SOLUSD",1773214901725,11.73722696,85.199,85.168,1.08547996]
["bitfinex","SOLUSD",1773214902116,3.22636899,85.22,85.181,1.08547996]
["bitfinex","SOLUSD",1773214902316,11.73507438,85.215,85.181,1.08547996]
["bitfinex","SOLUSD",1773214902742,4.82477569,85.247,85.211,1.08547996]
["bitfinex","SOLUSD",1773214902743,4.37460652,85.219,85.211,1.08547996]
["bitfinex","SOLUSD",1773214903445,11.79446465,85.236,85.203,1.08547996]
["bitfinex","SOLUSD",1773214903622,0.06232158,85.236,85.205,1.08547996]
["bitfinex","SOLUSD",1773214904516,11.73116854,85.243,85.211,1.08547996]
["bitfinex","SOLUSD",1773214904720,3.16717676,85.24,85.211,1.08547996]
["bitfinex","SOLUSD",1773214904940,0.06846981,85.229,85.196,1.08547996]
["bitfinex","SOLUSD",1773214905337,0.06846981,85.229,85.201,1.08547996]
["bitfinex","SOLUSD",1773214905640,11.73309554,85.229,85.201,1.08547996]
["bitfinex","SOLUSD",1773214906224,11.73309554,85.229,85.203,1.08547996]
["bitfinex","SOLUSD",1773214906827,0.07447859,85.238,85.203,1.08547996]
["bitfinex","SOLUSD",1773214907237,3.16717676,85.23,85.203,1.08547996]
["bitfinex","SOLUSD",1773214907626,11.73309554,85.229,85.203,1.08547996]
["bitfinex","SOLUSD",1773214907839,11.73185668,85.238,85.211,1.08547996]
["bitfinex","SOLUSD",1773214908027,11.73124042,85.243,85.211,1.08547996]
["bitfinex","SOLUSD",1773214908473,3.16717676,85.24,85.211,1.08547996]
["bitfinex","SOLUSD",1773214908646,0.07743199,85.239,85.211,1.08547996]
["bitfinex","SOLUSD",1773214910041,11.80915103,85.239,85.213,1.08253204]
["bitfinex","SOLUSD",1773214910235,0.08607193,85.229,85.195,1.08253204]
["bitfinex","SOLUSD",1773214910440,0.08607193,85.229,85.2,3.16717676]
["bitfinex","SOLUSD",1773214910738,0.08607193,85.229,85.201,1.08253204]
["bitfinex","SOLUSD",1773214911128,3.16717676,85.23,85.201,1.08253204]
["bitfinex","SOLUSD",1773214911639,0.08888895,85.236,85.201,1.08253204]
["bitfinex","SOLUSD",1773214911945,11.73171904,85.239,85.203,1.08253204]
["bitfinex","SOLUSD",1773214912441,3.16717676,85.25,85.221,1.08253204]
["bitfinex","SOLUSD",1773214912737,11.72993008,85.252,85.221,1.08253204]
["bitfinex","SOLUSD",1773214912947,3.16717676,85.25,85.221,1.08253204]
["bitfinex","SOLUSD",1773214913843,3.16717676,85.25,85.202,41.0788479]
["bitfinex","SOLUSD",1773214913844,11.73171904,85.239,85.214,1.08253204]
["bitfinex","SOLUSD",1773214915336,11.73171904,85.239,85.215,1.08253204]
["bitfinex","SOLUSD",1773214916228,3.16717676,85.24,85.217,1.08253204]
["bitfinex","SOLUSD",1773214916429,0.10248215,85.285,85.231,1.08253204]
["bitfinex","SOLUSD",1773214916624,0.10248215,85.285,85.216,11.73488546]
["bitfinex","SOLUSD",1773214916625,11.72759875,85.269,85.241,1.08253204]
["bitfinex","SOLUSD",1773214916830,3.16717676,85.27,85.241,1.08253204]
["bitfinex","SOLUSD",1773214917028,11.72841391,85.264,85.241,1.08253204]
["bitfinex","SOLUSD",1773214917231,6.05403754,85.253,85.241,1.08253204]
["bitfinex","SOLUSD",1773214917544,11.72682536,85.275,85.242,1.08253204]
["bitfinex","SOLUSD",1773214917928,9.43714755,85.27,85.242,1.08253204]
["bitfinex","SOLUSD",1773214918545,9.43714755,85.28,85.251,1.08253204]
["bitfinex","SOLUSD",1773214919325,11.7258038,85.282,85.261,1.08253204]
["bitfinex","SOLUSD",1773214919740,9.43714755,85.28,85.251,1.08253204]
["bitfinex","SOLUSD",1773214920333,2.56,85.291,85.262,1.08253204]
["bitfinex","SOLUSD",1773214920546,11.72420575,85.294,85.262,1.08253204]
["bitfinex","SOLUSD",1773214920752,11.72420575,85.294,85.255,1.08253204]
["bitfinex","SOLUSD",1773214920753,0.11532035,85.289,85.255,1.08253204]
["bitfinex","SOLUSD",1773214920932,9.43714755,85.27,85.246,1.08253204]
["bitfinex","SOLUSD",1773214921134,9.43714755,85.28,85.246,1.08253204]
["bitfinex","SOLUSD",1773214921460,9.5524679,85.28,85.246,1.08253204]
["bitfinex","SOLUSD",1773214922125,9.5524679,85.28,85.24,9.43714755]
["bitfinex","SOLUSD",1773214922126,9.43714755,85.28,85.251,1.08253204]
["bitfinex","SOLUSD",1773214922748,11.7262163,85.279,85.251,1.08253204]
["bitfinex","SOLUSD",1773214922945,0.12025567,85.278,85.251,1.08253204]
["bitfinex","SOLUSD",1773214923145,9.43714755,85.27,85.251,1.08253204]
["bitfinex","SOLUSD",1773214923343,0.12025567,85.278,85.251,1.08253204]
["bitfinex","SOLUSD",1773214924063,0.12025567,85.278,85.24,9.43714755]
["bitfinex","SOLUSD",1773214924064,11.7262163,85.279,85.253,1.08253204]
["bitfinex","SOLUSD",1773214924533,2.56,85.288,85.261,1.08253204]
["bitfinex","SOLUSD",1773214924734,1.08723347,85.279,85.247,11.73050567]
["bitfinex","SOLUSD",1773214924931,1.08723347,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1773214925144,1.08723347,85.277,85.241,41.06005325]
["bitfinex","SOLUSD",1773214925738,11.7263538,85.278,85.241,41.06005325]
["bitfinex","SOLUSD",1773214925945,11.7263538,85.278,85.25,9.43714755]
["bitfinex","SOLUSD",1773214926140,1.08723347,85.293,85.241,41.06005325]
["bitfinex","SOLUSD",1773214926457,11.7244847,85.292,85.26,9.43714755]
["bitfinex","SOLUSD",1773214926640,9.43714755,85.29,85.26,9.43714755]
["bitfinex","SOLUSD",1773214926840,9.43714755,85.29,85.261,1.06897011]
["bitfinex","SOLUSD",1773214927040,11.72484142,85.289,85.263,1.06897011]
["bitfinex","SOLUSD",1773214927343,9.43714755,85.28,85.258,1.06897011]
["bitfinex","SOLUSD",1773214927743,1.08723347,85.288,85.261,1.06897011]
["bitfinex","SOLUSD",1773214927945,11.72484142,85.289,85.261,1.06897011]
["bitfinex","SOLUSD",1773214928142,11.72430057,85.293,85.261,1.06897011]
["bitfinex","SOLUSD",1773214928349,9.43714755,85.29,85.261,1.06897011]
["bitfinex","SOLUSD",1773214929155,11.72430057,85.293,85.263,1.06897011]
["bitfinex","SOLUSD",1773214929855,11.72430057,85.293,85.271,1.06897011]
["bitfinex","SOLUSD",1773214930042,7.29026098,85.295,85.271,1.06897011]
["bitfinex","SOLUSD",1773214930242,7.29026098,85.295,85.281,1.06897011]
["bitfinex","SOLUSD",1773214930853,1.08723347,85.309,85.262,41.04994017]
["bitfinex","SOLUSD",1773214930854,2.56,85.315,85.291,1.06897011]
["bitfinex","SOLUSD",1773214931040,2.56,85.315,85.263,1.17284167]
["bitfinex","SOLUSD",1773214931041,11.7205096,85.321,85.301,1.06897011]
["bitfinex","SOLUSD",1773214931246,11.71934512,85.329,85.301,1.06897011]
["bitfinex","SOLUSD",1773214931448,11.71828775,85.337,85.311,1.06897011]
["bitfinex","SOLUSD",1773214932152,1.08723347,85.336,85.302,1.06897011]
["bitfinex","SOLUSD",1773214932739,1.08723347,85.336,85.311,1.06897011]
["bitfinex","SOLUSD",1773214933463,11.99714755,85.34,85.311,1.06897011]
["bitfinex","SOLUSD",1773214933464,11.71790415,85.34,85.312,1.06897011]
["bitfinex","SOLUSD",1773214933643,0.80513762,85.343,85.321,1.06897011]
["bitfinex","SOLUSD",1773214934860,11.71790415,85.34,85.321,1.06897011]
["bitfinex","SOLUSD",1773214935258,11.7165989,85.349,85.322,11.7203066]
["bitfinex","SOLUSD",1773214935466,11.71605366,85.353,85.331,1.06897011]
["bitfinex","SOLUSD",1773214935754,7.27418401,85.356,85.331,1.06897011]
["bitfinex","SOLUSD",1773214936057,11.71577529,85.355,85.331,1.06897011]
["bitfinex","SOLUSD",1773214936858,11.71577529,85.355,85.332,1.06897011]
["bitfinex","SOLUSD",1773214938041,11.71577529,85.355,85.333,1.06897011]
["bitfinex","SOLUSD",1773214938565,3.16440185,85.34,85.316,1.06897011]
["bitfinex","SOLUSD",1773214938866,1.08723347,85.339,85.316,1.06897011]
["bitfinex","SOLUSD",1773214939042,11.71810916,85.338,85.316,1.06897011]
["bitfinex","SOLUSD",1773214939243,1.08723347,85.337,85.309,1.06897011]
["bitfinex","SOLUSD",1773214939564,11.71810916,85.338,85.298,11.72350669]
["bitfinex","SOLUSD",1773214939565,4.25163532,85.33,85.301,1.06897011]
["bitfinex","SOLUSD",1773214940667,4.25163532,85.33,85.302,1.08760523]
["bitfinex","SOLUSD",1773214942263,11.71934512,85.329,85.302,1.08760523]
["bitfinex","SOLUSD",1773214943661,1.08778621,85.337,85.304,1.08760523]
["bitfinex","SOLUSD",1773214943846,1.08778621,85.337,85.31,1.08760523]
["bitfinex","SOLUSD",1773214944767,29.29527291,85.338,85.31,3.16440185]
["bitfinex","SOLUSD",1773214944971,30.38305912,85.338,85.311,1.08760523]
["bitfinex","SOLUSD",1773214945467,3.16440185,85.34,85.311,1.08760523]
["bitfinex","SOLUSD",1773214945655,11.71797185,85.339,85.311,1.08760523]
["bitfinex","SOLUSD",1773214946050,11.71797185,85.339,85.313,1.08760523]
["bitfinex","SOLUSD",1773214946250,12.80575806,85.339,85.313,1.08760523]
["bitfinex","SOLUSD",1773214946771,1.08778621,85.338,85.313,1.08760523]
["bitfinex","SOLUSD",1773214947468,1.08778621,85.329,85.304,1.08760523]
["bitfinex","SOLUSD",1773214947850,11.71948246,85.328,85.304,1.08760523]
["bitfinex","SOLUSD",1773214949769,11.71884533,85.333,85.306,1.08760523]
["bitfinex","SOLUSD",1773214951173,3.16440185,85.33,85.306,1.08760523]
["bitfinex","SOLUSD",1773214951373,12.80663154,85.333,85.306,1.08760523]
["bitfinex","SOLUSD",1773214951578,3.16440185,85.33,85.306,1.08760523]
["bitfinex","SOLUSD",1773214952674,12.80663154,85.333,85.308,1.08760523]
["bitfinex","SOLUSD",1773214953671,12.80663154,85.333,85.29,3.16440185]
["bitfinex","SOLUSD",1773214953672,1.08778621,85.319,85.262,1.08760523]
["bitfinex","SOLUSD",1773214953867,3.16440185,85.31,85.281,1.08760523]
["bitfinex","SOLUSD",1773214954675,11.72209262,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1773214954862,11.72209262,85.309,85.283,1.08760523]
["bitfinex","SOLUSD",1773214956981,11.72209262,85.309,85.285,1.08760523]
["bitfinex","SOLUSD",1773214957784,1.08778621,85.308,85.285,1.08760523]
["bitfinex","SOLUSD",1773214958085,1.08778621,85.299,85.262,1.08760523]
["bitfinex","SOLUSD",1773214958263,1.08778621,85.299,85.271,1.08760523]
["bitfinex","SOLUSD",1773214958582,3.16440185,85.3,85.271,1.08760523]
["bitfinex","SOLUSD",1773214959482,14.88775632,85.3,85.273,1.08760523]
["bitfinex","SOLUSD",1773214960795,3.16440185,85.3,85.273,1.08760523]
["bitfinex","SOLUSD",1773214961012,11.72277069,85.305,85.273,1.08760523]
["bitfinex","SOLUSD",1773214961290,12.8105569,85.305,85.273,1.08760523]
["bitfinex","SOLUSD",1773214961989,1.08778621,85.304,85.274,11.72690386]
["bitfinex","SOLUSD",1773214962201,3.16440185,85.3,85.275,1.08760523]
["bitfinex","SOLUSD",1773214962383,1.08778621,85.299,85.275,1.08760523]
["bitfinex","SOLUSD",1773214964071,11.7236043,85.298,85.275,1.08760523]
["bitfinex","SOLUSD",1773214965389,11.72293655,85.303,85.277,1.14925328]
["bitfinex","SOLUSD",1773214965593,11.72293655,85.303,85.281,1.14925328]
["bitfinex","SOLUSD",1773214965891,1.11600958,85.299,85.276,11.72662882]
["bitfinex","SOLUSD",1773214966470,1.11600958,85.299,85.277,1.14925328]
["bitfinex","SOLUSD",1773214969495,11.7236043,85.298,85.277,1.14925328]
["bitfinex","SOLUSD",1773214972776,11.72298343,85.303,85.281,1.13477066]
["bitfinex","SOLUSD",1773214972992,11.7224345,85.307,85.281,1.13477066]
["bitfinex","SOLUSD",1773214973698,11.7224345,85.307,85.291,1.13477066]
["bitfinex","SOLUSD",1773214974199,1.18302314,85.326,85.301,1.13477066]
["bitfinex","SOLUSD",1773214974494,1.18302314,85.324,85.301,1.13477066]
["bitfinex","SOLUSD",1773214974983,1.18302314,85.319,85.285,1.13477066]
["bitfinex","SOLUSD",1773214975583,1.18302314,85.319,85.29,3.16440185]
["bitfinex","SOLUSD",1773214975798,1.18302314,85.319,85.291,1.13477066]
["bitfinex","SOLUSD",1773214976601,1.18302314,85.317,85.291,1.13477066]
["bitfinex","SOLUSD",1773214977097,1.18302314,85.317,85.291,12.85921542]
["bitfinex","SOLUSD",1773214977395,1.18302314,85.317,85.292,1.13477066]
["bitfinex","SOLUSD",1773214977602,11.72085609,85.318,85.292,1.13477066]
["bitfinex","SOLUSD",1773214979793,3.16690793,85.32,85.292,1.13477066]
["bitfinex","SOLUSD",1773214979794,1.18302314,85.315,85.292,1.13477066]
["bitfinex","SOLUSD",1773214980602,11.72113085,85.316,85.292,1.13477066]
["bitfinex","SOLUSD",1773214980789,11.72113085,85.316,85.294,1.13477066]
["bitfinex","SOLUSD",1773214982307,1.18302314,85.325,85.296,1.13477066]
["bitfinex","SOLUSD",1773214982485,1.18302314,85.325,85.296,0.13391453]
["bitfinex","SOLUSD",1773214982897,1.18302314,85.319,85.296,0.13391453]
["bitfinex","SOLUSD",1773214983094,1.18302314,85.319,85.28,3.16690793]
["bitfinex","SOLUSD",1773214983287,1.18302314,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1773214984419,1.18302314,85.317,85.284,1.13477066]
["bitfinex","SOLUSD",1773214984595,1.18302314,85.317,85.291,1.13477066]
["bitfinex","SOLUSD",1773214984787,11.72085609,85.318,85.291,1.13477066]
["bitfinex","SOLUSD",1773214984983,11.72085609,85.318,85.29,3.16690793]
["bitfinex","SOLUSD",1773214984984,1.18302314,85.329,85.301,1.13477066]
["bitfinex","SOLUSD",1773214985308,1.18302314,85.336,85.311,1.13477066]
["bitfinex","SOLUSD",1773214985992,2.56,85.338,85.311,1.13477066]
["bitfinex","SOLUSD",1773214986299,12.90085768,85.34,85.311,1.13477066]
["bitfinex","SOLUSD",1773214986689,12.90085768,85.34,85.321,1.13477066]
["bitfinex","SOLUSD",1773214986990,11.71783454,85.34,85.321,1.13477066]
["bitfinex","SOLUSD",1773214987308,11.71694062,85.347,85.321,1.13477066]
["bitfinex","SOLUSD",1773214987514,12.89921022,85.352,85.321,1.13477066]
["bitfinex","SOLUSD",1773214987713,1.18302314,85.356,85.331,1.13477066]
["bitfinex","SOLUSD",1773214988809,11.71551241,85.357,85.331,1.13477066]
["bitfinex","SOLUSD",1773214989111,0.2,85.36,85.341,1.13477066]
["bitfinex","SOLUSD",1773214989413,1.18302314,85.375,85.351,1.13477066]
["bitfinex","SOLUSD",1773214989714,1.24030235,85.39,85.36,3.16690793]
["bitfinex","SOLUSD",1773214990003,1.24030234,85.388,85.36,3.16690793]
["bitfinex","SOLUSD",1773214990206,1.24030234,85.388,85.37,3.16690793]
["bitfinex","SOLUSD",1773214990405,1e-08,85.39,85.37,3.16690793]
["bitfinex","SOLUSD",1773214990608,1e-08,85.39,85.38,3.16690793]
["bitfinex","SOLUSD",1773214991902,1.24030234,85.407,85.381,11.71220763]
["bitfinex","SOLUSD",1773214992409,1.24030234,85.407,85.39,1.72547913]
["bitfinex","SOLUSD",1773214992607,0.2,85.41,85.39,3.16690793]
["bitfinex","SOLUSD",1773214992909,1.24030234,85.399,85.37,3.16690793]
["bitfinex","SOLUSD",1773214993802,1.24030234,85.398,85.37,3.16690793]
["bitfinex","SOLUSD",1773214994411,1.24030234,85.396,85.351,41.00713523]
["bitfinex","SOLUSD",1773214994715,1.24030234,85.396,85.37,3.16690793]
["bitfinex","SOLUSD",1773214996195,1.24030234,85.396,85.36,3.16690793]
["bitfinex","SOLUSD",1773214996393,1.24030234,85.394,85.355,0.02418894]
["bitfinex","SOLUSD",1773214996597,1.24030234,85.389,85.36,3.16690793]
["bitfinex","SOLUSD",1773214996798,1.24030234,85.379,85.35,3.16690793]
["bitfinex","SOLUSD",1773214997018,1.24030234,85.379,85.351,0.02806421]
["bitfinex","SOLUSD",1773214999216,1.24030234,85.386,85.352,0.03567534]
["bitfinex","SOLUSD",1773215000203,3.16690793,85.38,85.352,0.03567534]
["bitfinex","SOLUSD",1773215000408,1.25997874,85.379,85.35,3.16690793]
["bitfinex","SOLUSD",1773215000714,1.25997874,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1773215002013,1.25997874,85.379,85.351,11.76671436]
["bitfinex","SOLUSD",1773215002400,1.25997874,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1773215003218,1.25997874,85.383,85.36,3.16690793]
["bitfinex","SOLUSD",1773215003405,1.25997874,85.383,85.36,11.71508288]
["bitfinex","SOLUSD",1773215003610,1.25997874,85.381,85.36,11.71508288]
["bitfinex","SOLUSD",1773215003809,1.25997874,85.381,85.35,3.16690793]
["bitfinex","SOLUSD",1773215004013,1.25997874,85.381,85.351,0.05749996]
["bitfinex","SOLUSD",1773215005021,1.25997874,85.381,85.352,0.06098908]
["bitfinex","SOLUSD",1773215006525,1.25997874,85.379,85.36,3.16690793]
["bitfinex","SOLUSD",1773215006723,1.25997874,85.379,85.352,0.06098908]
["bitfinex","SOLUSD",1773215006911,1.25997874,85.389,85.361,0.06784824]
["bitfinex","SOLUSD",1773215007224,1.25997874,85.399,85.37,3.23475617]
["bitfinex","SOLUSD",1773215007422,1.25997874,85.399,85.371,0.06784824]
["bitfinex","SOLUSD",1773215007625,1.25997874,85.399,85.37,1.60370089]
["bitfinex","SOLUSD",1773215008422,1.27422646,85.398,85.371,11.71357955]
["bitfinex","SOLUSD",1773215008629,1.27422646,85.398,85.341,61.2]
["bitfinex","SOLUSD",1773215008630,1.27422646,85.398,85.36,3.16690793]
["bitfinex","SOLUSD",1773215009024,3.16690793,85.39,85.36,3.16690793]
["bitfinex","SOLUSD",1773215009325,1.27422646,85.389,85.36,3.16690793]
["bitfinex","SOLUSD",1773215010532,1.27422646,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1773215011223,1.27422646,85.379,85.353,11.71604981]
["bitfinex","SOLUSD",1773215011909,1.27422646,85.379,85.35,3.16690793]
["bitfinex","SOLUSD",1773215012113,1.27422646,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1773215013429,1.27422646,85.379,85.36,3.16690793]
["bitfinex","SOLUSD",1773215015630,1.27422646,85.377,85.34,3.16690793]
["bitfinex","SOLUSD",1773215015833,1.27422646,85.369,85.34,3.16690793]
["bitfinex","SOLUSD",1773215016135,1.27422646,85.369,85.34,14.88461568]
["bitfinex","SOLUSD",1773215016329,1.27422646,85.369,85.341,0.02939858]
["bitfinex","SOLUSD",1773215017320,1.27422646,85.379,85.351,0.03552488]
["bitfinex","SOLUSD",1773215017517,1.27422646,85.379,85.35,3.16690793]
["bitfinex","SOLUSD",1773215018932,1.27422646,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1773215020538,1.27422646,85.379,85.36,3.16690793]
["bitfinex","SOLUSD",1773215022033,1.27422646,85.379,85.358,11.71530462]
["bitfinex","SOLUSD",1773215023024,1.27422646,85.379,85.352,0.04444739]
["bitfinex","SOLUSD",1773215024416,1.27422646,85.389,85.361,0.05588031]
["bitfinex","SOLUSD",1773215025338,1.27422646,85.389,85.362,0.05865541]
["bitfinex","SOLUSD",1773215026535,1.27422646,85.379,85.35,3.16690793]
["bitfinex","SOLUSD",1773215027120,1.27422646,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1773215028340,1.27422646,85.387,85.36,3.16690793]
["bitfinex","SOLUSD",1773215029125,1.27422646,85.387,85.36,3.23635724]
["bitfinex","SOLUSD",1773215030332,12.98561109,85.387,85.36,3.23635724]
["bitfinex","SOLUSD",1773215030533,1.27422646,85.386,85.361,11.71495179]
["bitfinex","SOLUSD",1773215031140,1.27422646,85.386,85.362,0.07719008]
["bitfinex","SOLUSD",1773215033343,1.27422646,85.386,85.362,0.01245961]
["bitfinex","SOLUSD",1773215034044,0.2,85.4,85.371,1.2184195]
["bitfinex","SOLUSD",1773215036149,1.19124277,85.399,85.373,1.2184195]
["bitfinex","SOLUSD",1773215037146,1.19124277,85.399,85.375,1.2184195]
["bitfinex","SOLUSD",1773215037641,0.2,85.4,85.381,1.2184195]
["bitfinex","SOLUSD",1773215037842,1.19124277,85.409,85.39,3.16690793]
["bitfinex","SOLUSD",1773215038040,1.19124277,85.409,85.386,1.2184195]
["bitfinex","SOLUSD",1773215038550,29.26343537,85.431,85.391,1.2184195]
["bitfinex","SOLUSD",1773215038551,1.19124277,85.418,85.391,1.2184195]
["bitfinex","SOLUSD",1773215038733,1.19124277,85.418,85.4,3.16690793]
["bitfinex","SOLUSD",1773215039040,1.19124277,85.418,85.4,4.38532743]
["bitfinex","SOLUSD",1773215039243,1.19124277,85.418,85.4,16.09488013]
["bitfinex","SOLUSD",1773215039444,6.08750616,85.461,85.4,16.09488013]
["bitfinex","SOLUSD",1773215039445,1.19124277,85.429,85.41,3.16690793]
["bitfinex","SOLUSD",1773215039631,1.19124277,85.429,85.41,3.15853094]
["bitfinex","SOLUSD",1773215039833,1.19124277,85.428,85.401,1.2184195]
["bitfinex","SOLUSD",1773215040735,1.19124277,85.428,85.4,3.15853094]
["bitfinex","SOLUSD",1773215041134,1.19124277,85.428,85.4,4.37695044]
["bitfinex","SOLUSD",1773215041336,1.19124277,85.428,85.401,11.70946476]
["bitfinex","SOLUSD",1773215041630,1.19124277,85.426,85.402,1.2184195]
["bitfinex","SOLUSD",1773215041833,1.19124277,85.426,85.401,11.70946476]
["bitfinex","SOLUSD",1773215042656,1.19124277,85.409,85.384,11.71176249]
["bitfinex","SOLUSD",1773215043957,1.19124277,85.419,85.385,1.2184195]
["bitfinex","SOLUSD",1773215045054,1.19124277,85.417,85.386,11.71152179]
["bitfinex","SOLUSD",1773215046146,1.19124277,85.409,85.373,1.2184195]
["bitfinex","SOLUSD",1773215046653,1.19124277,85.415,85.391,1.2184195]
["bitfinex","SOLUSD",1773215047557,12.89892535,85.414,85.391,12.92919583]
["bitfinex","SOLUSD",1773215047755,11.70768258,85.414,85.391,12.92919583]
["bitfinex","SOLUSD",1773215047941,1.19124277,85.413,85.391,12.92919583]
["bitfinex","SOLUSD",1773215048132,1.19124277,85.413,85.391,11.71077633]
["bitfinex","SOLUSD",1773215048338,1.19124277,85.413,85.391,12.92919583]
["bitfinex","SOLUSD",1773215048934,11.70795672,85.412,85.391,12.92919583]
["bitfinex","SOLUSD",1773215049140,1.19124277,85.411,85.391,1.2184195]
["bitfinex","SOLUSD",1773215049448,11.70795672,85.412,85.38,3.15853094]
["bitfinex","SOLUSD",1773215049646,1.19124277,85.411,85.391,1.2184195]
["bitfinex","SOLUSD",1773215050034,1.19124277,85.411,85.378,1.2184195]
["bitfinex","SOLUSD",1773215050245,1.19124277,85.411,85.377,11.71268416]
["bitfinex","SOLUSD",1773215050246,1.19124277,85.409,85.38,3.15853094]
["bitfinex","SOLUSD",1773215050642,1.19124277,85.409,85.38,4.37695044]
["bitfinex","SOLUSD",1773215050938,1.19124277,85.409,85.381,1.2184195]
["bitfinex","SOLUSD",1773215051454,1.19124277,85.407,85.382,11.71207045]
["bitfinex","SOLUSD",1773215051761,1.19124277,85.407,85.382,12.93048995]
["bitfinex","SOLUSD",1773215051957,1.19124277,85.407,85.383,1.2184195]
["bitfinex","SOLUSD",1773215052952,1.19124277,85.407,85.39,3.15853094]
["bitfinex","SOLUSD",1773215053453,2.54,85.423,85.38,3.15853094]
["bitfinex","SOLUSD",1773215053454,1.19124277,85.405,85.38,3.15853094]
["bitfinex","SOLUSD",1773215053656,1.19124277,85.405,85.376,12.93131305]
["bitfinex","SOLUSD",1773215054156,1.19124277,85.405,85.377,1.2184195]
["bitfinex","SOLUSD",1773215056348,3.15853094,85.4,85.37,3.15853094]
["bitfinex","SOLUSD",1773215056566,1.19124277,85.399,85.37,3.15853094]
["bitfinex","SOLUSD",1773215056863,1.19124277,85.399,85.37,4.37695044]
["bitfinex","SOLUSD",1773215057564,1.19124277,85.389,85.356,1.2184195]
["bitfinex","SOLUSD",1773215057957,1.19124277,85.389,85.36,3.15853094]
["bitfinex","SOLUSD",1773215058156,1.19124277,85.389,85.36,4.37695044]
["bitfinex","SOLUSD",1773215058357,1.19124277,85.387,85.362,1.2184195]
["bitfinex","SOLUSD",1773215059750,1.19124277,85.387,85.363,11.71467731]
["bitfinex","SOLUSD",1773215059950,1.19124277,85.387,85.364,1.2562536]
["bitfinex","SOLUSD",1773215060150,1.32884181,85.385,85.36,4.41478454]
["bitfinex","SOLUSD",1773215060554,1.32884181,85.385,85.36,3.15853094]
["bitfinex","SOLUSD",1773215061654,1.32884181,85.385,85.36,4.41478454]
["bitfinex","SOLUSD",1773215062065,1.32884181,85.385,85.362,1.2562536]
["bitfinex","SOLUSD",1773215062254,11.71101087,85.39,85.371,1.2562536]
["bitfinex","SOLUSD",1773215062449,1.32884181,85.389,85.371,1.2562536]
["bitfinex","SOLUSD",1773215063568,1.32884181,85.389,85.37,3.15853094]
["bitfinex","SOLUSD",1773215064869,1.32884181,85.389,85.37,4.41478454]
["bitfinex","SOLUSD",1773215065063,2.54,85.399,85.37,3.15853094]
["bitfinex","SOLUSD",1773215065064,1.32884181,85.387,85.37,3.15853094]
["bitfinex","SOLUSD",1773215065263,1.32884181,85.387,85.363,1.2562536]
["bitfinex","SOLUSD",1773215065668,1.32884181,85.385,85.363,1.2562536]
["bitfinex","SOLUSD",1773215065866,1.32884181,85.385,85.361,11.71492578]
["bitfinex","SOLUSD",1773215066095,1.32884181,85.385,85.349,1.2562536]
["bitfinex","SOLUSD",1773215066268,1.32884181,85.369,85.34,3.15853094]
["bitfinex","SOLUSD",1773215066972,1.32884181,85.369,85.335,1.2562536]
["bitfinex","SOLUSD",1773215067555,1.32884181,85.367,85.335,1.2562536]
["bitfinex","SOLUSD",1773215068672,1.32884181,85.367,85.336,1.2562536]
["bitfinex","SOLUSD",1773215068971,1.32884181,85.367,85.35,3.15853094]
["bitfinex","SOLUSD",1773215069471,1.32884181,85.367,85.346,1.2562536]
["bitfinex","SOLUSD",1773215070569,1.32884181,85.367,85.342,1.2562536]
["bitfinex","SOLUSD",1773215071863,1.32884181,85.367,85.35,3.15853094]
["bitfinex","SOLUSD",1773215072881,1.32884181,85.367,85.345,1.2562536]
["bitfinex","SOLUSD",1773215072882,1.32884181,85.367,85.346,11.71701075]
["bitfinex","SOLUSD",1773215073966,1.32884181,85.367,85.346,1.2562536]
["bitfinex","SOLUSD",1773215075675,1.32884181,85.383,85.361,1.2562536]
["bitfinex","SOLUSD",1773215076062,1.32884181,85.383,85.363,1.2562536]
["bitfinex","SOLUSD",1773215076262,13.04086628,85.383,85.363,1.2562536]
["bitfinex","SOLUSD",1773215076677,1.32884181,85.382,85.36,3.15853094]
["bitfinex","SOLUSD",1773215076880,1.32884181,85.382,85.35,4.41478454]
["bitfinex","SOLUSD",1773215077472,1.32884181,85.382,85.36,3.15853094]
["bitfinex","SOLUSD",1773215077864,1.32884181,85.38,85.36,3.15853094]
["bitfinex","SOLUSD",1773215078684,1.32884181,85.38,85.361,11.71495179]
["bitfinex","SOLUSD",1773215082087,1.32884181,85.38,85.361,13.02904721]
["bitfinex","SOLUSD",1773215082568,1.28614856,85.385,85.361,11.71495179]
["bitfinex","SOLUSD",1773215082881,1.28614856,85.39,85.371,1.31409542]
["bitfinex","SOLUSD",1773215083788,1.28614856,85.39,85.372,11.71344234]
["bitfinex","SOLUSD",1773215083988,1.28614856,85.39,85.372,13.02753776]
["bitfinex","SOLUSD",1773215085088,1.28614856,85.39,85.373,1.31409542]
["bitfinex","SOLUSD",1773215085393,1.28614856,85.39,85.374,11.71316794]
["bitfinex","SOLUSD",1773215085598,15.53648407,85.395,85.374,13.02726336]
["bitfinex","SOLUSD",1773215086089,14.25033551,85.395,85.374,13.02726336]
["bitfinex","SOLUSD",1773215086284,1.28614856,85.403,85.381,1.31409542]
["bitfinex","SOLUSD",1773215086486,1.28614856,85.409,85.391,1.31409542]
["bitfinex","SOLUSD",1773215089792,1.28614856,85.409,85.392,11.71069889]
["bitfinex","SOLUSD",1773215089996,1.28614856,85.409,85.391,1.31409542]
["bitfinex","SOLUSD",1773215090793,11.7087471,85.407,85.386,11.71142814]
["bitfinex","SOLUSD",1773215090979,11.7087471,85.407,85.386,12.94035503]
["bitfinex","SOLUSD",1773215091179,11.7087471,85.407,85.387,1.22892689]
["bitfinex","SOLUSD",1773215092298,1.26165403,85.405,85.387,1.22892689]
["bitfinex","SOLUSD",1773215092798,2.54,85.422,85.351,61.2]
["bitfinex","SOLUSD",1773215092799,1.26165403,85.401,85.351,61.2]
["bitfinex","SOLUSD",1773215092995,1.26165403,85.369,85.331,1.22892689]
["bitfinex","SOLUSD",1773215093301,1.26165403,85.369,85.341,1.22892689]
["bitfinex","SOLUSD",1773215094296,1.26165403,85.369,85.331,1.22892689]
["bitfinex","SOLUSD",1773215094600,1.26165403,85.368,85.331,1.22892689]
["bitfinex","SOLUSD",1773215094984,1.26165403,85.366,85.333,1.22892689]
["bitfinex","SOLUSD",1773215097296,1.26165403,85.372,85.341,1.22892689]
["bitfinex","SOLUSD",1773215098302,1.26165403,85.372,85.35,3.15853094]
["bitfinex","SOLUSD",1773215100500,29.27955306,85.384,85.35,3.15853094]
["bitfinex","SOLUSD",1773215100501,1.26165403,85.398,85.361,1.22892689]
["bitfinex","SOLUSD",1773215100699,9.44528062,85.44,85.39,3.15853094]
["bitfinex","SOLUSD",1773215100700,1.26165403,85.411,85.39,3.15853094]
["bitfinex","SOLUSD",1773215100895,1.26165403,85.411,85.391,0.64324973]
["bitfinex","SOLUSD",1773215101589,1.26165403,85.429,85.391,0.64324973]
["bitfinex","SOLUSD",1773215101790,1.26165403,85.419,85.38,3.15940065]
["bitfinex","SOLUSD",1773215102786,1.26165403,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1773215103190,3.15940065,85.41,85.38,3.15940065]
["bitfinex","SOLUSD",1773215103397,1.26165403,85.409,85.38,3.15940065]
["bitfinex","SOLUSD",1773215103595,1.26165403,85.409,85.374,11.713032]
["bitfinex","SOLUSD",1773215104101,1.26165403,85.409,85.39,3.15940065]
["bitfinex","SOLUSD",1773215104483,11.70700621,85.419,85.39,3.95771832]
["bitfinex","SOLUSD",1773215104687,1.26165403,85.418,85.4,3.15940065]
["bitfinex","SOLUSD",1773215105885,1.26165403,85.418,85.4,14.86889039]
["bitfinex","SOLUSD",1773215106593,1.26165403,85.418,85.39,3.15940065]
["bitfinex","SOLUSD",1773215106801,1.26165403,85.416,85.38,3.15940065]
["bitfinex","SOLUSD",1773215107806,11.70754551,85.415,85.384,11.71169184]
["bitfinex","SOLUSD",1773215108009,1.26165403,85.414,85.384,11.71169184]
["bitfinex","SOLUSD",1773215109705,3.15940065,85.41,85.38,3.15940065]
["bitfinex","SOLUSD",1773215109886,1.26165403,85.397,85.37,3.15940065]
["bitfinex","SOLUSD",1773215110292,1.26165403,85.397,85.37,3.96241811]
["bitfinex","SOLUSD",1773215110506,1.26165403,85.397,85.371,0.80301746]
["bitfinex","SOLUSD",1773215111409,1.26165403,85.397,85.373,0.80377035]
["bitfinex","SOLUSD",1773215113509,1.26165403,85.397,85.374,11.71316794]
["bitfinex","SOLUSD",1773215114587,1.26165403,85.411,85.381,0.80667965]
["bitfinex","SOLUSD",1773215115104,1.26165403,85.411,85.389,0.80667965]
["bitfinex","SOLUSD",1773215115604,1.26165403,85.429,85.375,0.80667965]
["bitfinex","SOLUSD",1773215115800,1.26165403,85.429,85.39,3.15940065]
["bitfinex","SOLUSD",1773215116005,1.26165403,85.419,85.39,3.15940065]
["bitfinex","SOLUSD",1773215116806,1.26165403,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1773215117105,1.26165403,85.417,85.391,11.71083603]
["bitfinex","SOLUSD",1773215118416,1.26165403,85.409,85.38,14.87174546]
["bitfinex","SOLUSD",1773215120608,1.34839364,85.407,85.38,14.87174546]
["bitfinex","SOLUSD",1773215122609,1.34839364,85.407,85.381,0.81279467]
["bitfinex","SOLUSD",1773215122809,1.34839364,85.407,85.322,62.90433094]
["bitfinex","SOLUSD",1773215122810,1.34839364,85.405,85.37,3.15940065]
["bitfinex","SOLUSD",1773215123010,1.34839364,85.399,85.368,11.71385791]
["bitfinex","SOLUSD",1773215123602,1.34839364,85.399,85.37,3.15940065]
["bitfinex","SOLUSD",1773215123804,1.34839364,85.399,85.368,11.71385791]
["bitfinex","SOLUSD",1773215124709,11.7098761,85.398,85.368,11.71385791]
["bitfinex","SOLUSD",1773215124915,1.34839364,85.397,85.368,11.71385791]
["bitfinex","SOLUSD",1773215125596,1.34839364,85.397,85.37,3.15940065]
["bitfinex","SOLUSD",1773215126828,1.34839364,85.397,85.371,11.71357955]
["bitfinex","SOLUSD",1773215127899,1.34839364,85.397,85.371,12.52951156]
["bitfinex","SOLUSD",1773215128100,1.34839364,85.415,85.381,0.81593201]
["bitfinex","SOLUSD",1773215128300,1.34839364,85.415,85.39,3.15940065]
["bitfinex","SOLUSD",1773215128517,1.34839364,85.415,85.38,3.97533266]
["bitfinex","SOLUSD",1773215129420,1.34839364,85.413,85.381,11.71220763]
["bitfinex","SOLUSD",1773215129617,1.34839364,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1773215131026,1.34839364,85.419,85.39,3.15940065]
["bitfinex","SOLUSD",1773215131404,1.34839364,85.417,85.39,14.87029439]
["bitfinex","SOLUSD",1773215133526,1.34839364,85.415,85.39,14.87029439]
["bitfinex","SOLUSD",1773215133827,29.46372468,85.43,85.411,0.8194337]
["bitfinex","SOLUSD",1773215133828,0.2,85.43,85.411,0.8194337]
["bitfinex","SOLUSD",1773215134026,0.2,85.43,85.42,3.15940065]
["bitfinex","SOLUSD",1773215134209,0.2,85.43,85.411,0.8194337]
["bitfinex","SOLUSD",1773215134412,1.54839364,85.43,85.41,3.15940065]
["bitfinex","SOLUSD",1773215135622,1.34839364,85.429,85.41,3.15940065]
["bitfinex","SOLUSD",1773215137330,11.70576391,85.428,85.41,3.15940065]
["bitfinex","SOLUSD",1773215137540,1.34839364,85.427,85.41,3.15940065]
["bitfinex","SOLUSD",1773215139213,1.54839364,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1773215139413,1.34839364,85.428,85.41,3.15940065]
["bitfinex","SOLUSD",1773215139633,1.34839364,85.428,85.402,11.70930933]
["bitfinex","SOLUSD",1773215140030,1.34839364,85.428,85.391,0.82268745]
["bitfinex","SOLUSD",1773215140335,1.34839364,85.419,85.39,3.15940065]
["bitfinex","SOLUSD",1773215140936,1.34839364,85.419,85.385,0.82374009]
["bitfinex","SOLUSD",1773215141720,3.15940065,85.42,85.385,0.82374009]
["bitfinex","SOLUSD",1773215141721,1.29207118,85.417,85.386,11.71152179]
["bitfinex","SOLUSD",1773215141936,1.29207118,85.417,85.386,12.53576237]
["bitfinex","SOLUSD",1773215142132,1.29207118,85.417,85.387,0.82424058]
["bitfinex","SOLUSD",1773215143432,1.29207118,85.417,85.391,0.82475072]
["bitfinex","SOLUSD",1773215144939,1.29207118,85.417,85.392,11.71069889]
["bitfinex","SOLUSD",1773215146043,1.29207118,85.417,85.392,12.53693871]
["bitfinex","SOLUSD",1773215146243,12.99864395,85.423,85.393,0.82623982]
["bitfinex","SOLUSD",1773215146545,1.29207118,85.429,85.401,0.82623982]
["bitfinex","SOLUSD",1773215146849,12.99769807,85.429,85.401,0.82623982]
["bitfinex","SOLUSD",1773215147026,1.29207118,85.428,85.403,0.82673545]
["bitfinex","SOLUSD",1773215148049,1.29207118,85.419,85.39,3.15940065]
["bitfinex","SOLUSD",1773215148343,1.29207118,85.409,85.38,3.15940065]
["bitfinex","SOLUSD",1773215148724,1.29207118,85.409,85.379,11.71248118]
["bitfinex","SOLUSD",1773215149229,1.29207118,85.409,85.38,3.15940065]
["bitfinex","SOLUSD",1773215149558,1.29207118,85.409,85.381,0.82815008]
["bitfinex","SOLUSD",1773215150224,1.36371472,85.408,85.382,11.71207045]
["bitfinex","SOLUSD",1773215150425,1.36371472,85.408,85.383,0.82861338]
["bitfinex","SOLUSD",1773215150738,1.36371472,85.415,85.391,0.82907192]
["bitfinex","SOLUSD",1773215151040,1.36371472,85.415,85.39,3.15940065]
["bitfinex","SOLUSD",1773215151833,1.36371472,85.415,85.382,40.99224659]
["bitfinex","SOLUSD",1773215152034,1.36371472,85.415,85.382,11.71207045]
["bitfinex","SOLUSD",1773215152234,1.36371472,85.409,85.382,11.71207045]
["bitfinex","SOLUSD",1773215154942,1.36371472,85.407,85.382,11.71207045]
["bitfinex","SOLUSD",1773215158330,1.36371472,85.407,85.39,3.15940065]
["bitfinex","SOLUSD",1773215159030,1.36371472,85.407,85.385,0.83213816]
["bitfinex","SOLUSD",1773215159229,1.36371472,85.407,85.39,3.15940065]
["bitfinex","SOLUSD",1773215160836,1.36371472,85.406,85.386,11.71152179]
["bitfinex","SOLUSD",1773215161532,1.36371472,85.406,85.38,3.15940065]
["bitfinex","SOLUSD",1773215161728,1.36371472,85.406,85.37,3.15940065]
["bitfinex","SOLUSD",1773215162231,1.36371472,85.389,85.36,3.15940065]
["bitfinex","SOLUSD",1773215162844,1.36371472,85.387,85.361,11.71495179]
["bitfinex","SOLUSD",1773215163635,1.36371472,85.387,85.357,11.71538747]
["bitfinex","SOLUSD",1773215163828,1.36371472,85.387,85.35,3.16196521]
["bitfinex","SOLUSD",1773215164043,1.36371472,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1773215164243,1.36371472,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1773215164847,1.36371472,85.377,85.341,41.01178516]
["bitfinex","SOLUSD",1773215165244,1.36371472,85.386,85.361,0.8349905]
["bitfinex","SOLUSD",1773215165446,3.69383402,85.42,85.361,0.8349905]
["bitfinex","SOLUSD",1773215165447,1.36371472,85.392,85.361,0.8349905]
["bitfinex","SOLUSD",1773215168337,1.36371472,85.392,85.37,3.16196521]
["bitfinex","SOLUSD",1773215168738,1.36371472,85.392,85.37,3.99844119]
["bitfinex","SOLUSD",1773215168938,1.36371472,85.399,85.38,3.16196521]
["bitfinex","SOLUSD",1773215169450,1.36371472,85.406,85.38,3.16196521]
["bitfinex","SOLUSD",1773215170734,11.70891633,85.405,85.381,12.54938343]
["bitfinex","SOLUSD",1773215170938,1.36371472,85.406,85.39,3.16196521]
["bitfinex","SOLUSD",1773215171138,1.36371472,85.406,85.382,0.8371758]
["bitfinex","SOLUSD",1773215171539,1.36371472,85.399,85.36,3.16196521]
["bitfinex","SOLUSD",1773215172551,1.36371472,85.399,85.36,3.99949647]
["bitfinex","SOLUSD",1773215173056,1.36371472,85.397,85.361,12.5528379]
["bitfinex","SOLUSD",1773215173655,1.36371472,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1773215173851,1.36371472,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1773215174468,1.36371472,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1773215176459,1.36371472,85.367,85.34,3.16196521]
["bitfinex","SOLUSD",1773215177366,1.36371472,85.367,85.341,0.83864778]
["bitfinex","SOLUSD",1773215182659,1.36371472,85.367,85.342,11.71755993]
["bitfinex","SOLUSD",1773215182864,1.28649967,85.365,85.33,3.16196521]
["bitfinex","SOLUSD",1773215183064,1.28649967,85.365,85.33,4.00187082]
["bitfinex","SOLUSD",1773215183264,1.28649967,85.365,85.331,0.83990561]
["bitfinex","SOLUSD",1773215183759,1.28649967,85.365,85.325,41.01963082]
["bitfinex","SOLUSD",1773215183760,1.28649967,85.365,85.33,3.16196521]
["bitfinex","SOLUSD",1773215184673,29.28534907,85.367,85.33,3.16196521]
["bitfinex","SOLUSD",1773215184674,1.28649967,85.363,85.331,11.71907044]
["bitfinex","SOLUSD",1773215185359,1.28649967,85.363,85.331,12.5593219]
["bitfinex","SOLUSD",1773215185554,1.28649967,85.363,85.34,3.16196521]
["bitfinex","SOLUSD",1773215185750,11.71402648,85.368,85.35,4.00239974]
["bitfinex","SOLUSD",1773215186367,1.28649967,85.367,85.343,0.84043453]
["bitfinex","SOLUSD",1773215186860,1.28649967,85.367,85.35,3.16196521]
["bitfinex","SOLUSD",1773215187766,11.71350365,85.372,85.35,4.0027119]
["bitfinex","SOLUSD",1773215187972,13.00000332,85.372,85.35,4.0027119]
["bitfinex","SOLUSD",1773215188557,13.00000332,85.372,85.35,0.84074669]
["bitfinex","SOLUSD",1773215188558,1.28649967,85.371,85.35,0.84074669]
["bitfinex","SOLUSD",1773215190874,12.99815862,85.385,85.352,0.84123368]
["bitfinex","SOLUSD",1773215191270,12.99759854,85.39,85.361,0.84123368]
["bitfinex","SOLUSD",1773215191593,1.28649967,85.404,85.38,4.00319889]
["bitfinex","SOLUSD",1773215192859,12.99569021,85.403,85.38,15.71553272]
["bitfinex","SOLUSD",1773215193259,1.28649967,85.403,85.38,15.71553272]
["bitfinex","SOLUSD",1773215193955,11.70754551,85.415,85.391,1.27258278]
["bitfinex","SOLUSD",1773215194777,11.70754551,85.415,85.39,3.16196521]
["bitfinex","SOLUSD",1773215194965,11.70699727,85.419,85.39,3.16196521]
["bitfinex","SOLUSD",1773215195165,11.70699727,85.419,85.391,1.27258278]
["bitfinex","SOLUSD",1773215195879,1.28649967,85.418,85.391,1.27258278]
["bitfinex","SOLUSD",1773215196563,1.30817688,85.416,85.391,11.71083603]
["bitfinex","SOLUSD",1773215197076,1.30817688,85.416,85.392,1.27360478]
["bitfinex","SOLUSD",1773215197686,0.2,85.43,85.411,1.27360478]
["bitfinex","SOLUSD",1773215197973,1.30817688,85.429,85.404,1.27360478]
["bitfinex","SOLUSD",1773215198764,1.30817688,85.427,85.401,11.70946476]
["bitfinex","SOLUSD",1773215198977,1.30817688,85.427,85.392,1.27360478]
["bitfinex","SOLUSD",1773215199180,1.30817688,85.427,85.4,3.16196521]
["bitfinex","SOLUSD",1773215199563,1.30817688,85.427,85.401,1.27360478]
["bitfinex","SOLUSD",1773215202286,1.30817688,85.425,85.403,1.27360478]
["bitfinex","SOLUSD",1773215203985,1.30817688,85.425,85.404,12.98265822]
["bitfinex","SOLUSD",1773215204485,1.30817688,85.425,85.405,1.27360478]
["bitfinex","SOLUSD",1773215204783,0.2,85.43,85.411,1.27360478]
["bitfinex","SOLUSD",1773215206681,0.2,85.43,85.412,1.27360478]
["bitfinex","SOLUSD",1773215209687,0.2,85.43,85.414,1.3281881]
["bitfinex","SOLUSD",1773215212694,0.2,85.43,85.41,3.16196521]
["bitfinex","SOLUSD",1773215212695,0.2,85.43,85.416,1.3281881]
["bitfinex","SOLUSD",1773215212987,1.45561258,85.43,85.41,4.49015331]
["bitfinex","SOLUSD",1773215213196,1.45561258,85.43,85.412,1.3281881]
["bitfinex","SOLUSD",1773215213983,1.45561258,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1773215214177,1.45561258,85.43,85.412,1.3281881]
["bitfinex","SOLUSD",1773215214382,0.2,85.43,85.412,1.3281881]
["bitfinex","SOLUSD",1773215215786,0.2,85.43,85.42,3.16196521]
["bitfinex","SOLUSD",1773215215983,0.2,85.43,85.418,1.3281881]
["bitfinex","SOLUSD",1773215216210,0.2,85.43,85.419,11.70699727]
["bitfinex","SOLUSD",1773215216489,0.2,85.43,85.42,1.3281881]
["bitfinex","SOLUSD",1773215216991,0.2,85.43,85.421,1.3281881]
["bitfinex","SOLUSD",1773215217196,7.29923117,85.439,85.421,1.3281881]
["bitfinex","SOLUSD",1773215219305,8.55484375,85.439,85.421,1.3281881]
["bitfinex","SOLUSD",1773215220487,7.29923117,85.439,85.423,1.3281881]
["bitfinex","SOLUSD",1773215221285,1.25561258,85.438,85.42,3.16196521]
["bitfinex","SOLUSD",1773215221693,1.25561258,85.438,85.413,11.70768873]
["bitfinex","SOLUSD",1773215222298,7.29923117,85.439,85.413,11.70768873]
["bitfinex","SOLUSD",1773215222595,7.29923117,85.439,85.41,3.16196521]
["bitfinex","SOLUSD",1773215222596,1.25561258,85.477,85.433,1.3281881]
["bitfinex","SOLUSD",1773215222894,1.25561258,85.477,85.45,3.16196521]
["bitfinex","SOLUSD",1773215223294,1.25561258,85.477,85.44,3.16196521]
["bitfinex","SOLUSD",1773215224085,40.94620838,85.478,85.43,3.16196521]
["bitfinex","SOLUSD",1773215224086,1.25561258,85.469,85.43,3.16196521]
["bitfinex","SOLUSD",1773215224291,1.25561258,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1773215224705,3.16196521,85.47,85.431,11.70535285]
["bitfinex","SOLUSD",1773215224706,1.25561258,85.467,85.44,3.16196521]
["bitfinex","SOLUSD",1773215225487,1.25561258,85.467,85.441,1.3281881]
["bitfinex","SOLUSD",1773215225890,1.25561258,85.467,85.45,3.15568278]
["bitfinex","SOLUSD",1773215227806,2.54,85.476,85.46,3.15568278]
["bitfinex","SOLUSD",1773215228392,2.54,85.476,85.461,1.3281881]
["bitfinex","SOLUSD",1773215228890,0.2,85.48,85.461,13.02936211]
["bitfinex","SOLUSD",1773215229098,0.2,85.48,85.462,1.3281881]
["bitfinex","SOLUSD",1773215229618,1.25561258,85.492,85.471,1.3281881]
["bitfinex","SOLUSD",1773215230600,1.25561258,85.489,85.47,3.15568278]
["bitfinex","SOLUSD",1773215231001,11.69754819,85.488,85.47,3.15568278]
["bitfinex","SOLUSD",1773215231206,1.25561258,85.487,85.47,3.15568278]
["bitfinex","SOLUSD",1773215232407,1.25561258,85.487,85.46,3.15568278]
["bitfinex","SOLUSD",1773215233116,1.25561258,85.487,85.44,3.15568278]
["bitfinex","SOLUSD",1773215233117,1.25561258,85.485,85.452,13.03065762]
["bitfinex","SOLUSD",1773215234914,1.25561258,85.485,85.453,1.3281881]
["bitfinex","SOLUSD",1773215236712,1.25561258,85.483,85.454,11.70220235]
["bitfinex","SOLUSD",1773215237107,1.25561258,85.483,85.45,3.15568278]
["bitfinex","SOLUSD",1773215237410,1.25561258,85.483,85.44,3.15568278]
["bitfinex","SOLUSD",1773215237411,1.25561258,85.479,85.441,1.3281881]
["bitfinex","SOLUSD",1773215237612,3.15568278,85.47,85.441,1.3281881]
["bitfinex","SOLUSD",1773215237911,1.25561258,85.459,85.421,1.3281881]
["bitfinex","SOLUSD",1773215238736,1.25561258,85.457,85.422,1.3281881]
["bitfinex","SOLUSD",1773215240319,1.25561258,85.457,85.431,1.32666664]
["bitfinex","SOLUSD",1773215243610,1.33794201,85.455,85.421,11.70666406]
["bitfinex","SOLUSD",1773215243811,1.33794201,85.455,85.422,1.32666664]
["bitfinex","SOLUSD",1773215245818,103.8,85.481,85.42,3.15568278]
["bitfinex","SOLUSD",1773215245819,1.33794201,85.449,85.42,3.15568278]
["bitfinex","SOLUSD",1773215246006,1.33794201,85.449,85.416,13.03404021]
["bitfinex","SOLUSD",1773215246199,1.33794201,85.449,85.416,1.32666664]
["bitfinex","SOLUSD",1773215248517,1.33794201,85.447,85.416,1.32666664]
["bitfinex","SOLUSD",1773215250011,1.33794201,85.439,85.402,1.32666664]
["bitfinex","SOLUSD",1773215250330,1.33794201,85.445,85.411,1.32666664]
["bitfinex","SOLUSD",1773215250623,11.70261319,85.451,85.431,1.32666664]
["bitfinex","SOLUSD",1773215251522,2.56,85.465,85.431,1.32666664]
["bitfinex","SOLUSD",1773215251523,1.33794201,85.463,85.431,1.32666664]
["bitfinex","SOLUSD",1773215253108,1.33794201,85.461,85.433,1.32666664]
["bitfinex","SOLUSD",1773215254924,1.33794201,85.459,85.426,13.0326296]
["bitfinex","SOLUSD",1773215255120,1.33794201,85.447,85.414,1.32666664]
["bitfinex","SOLUSD",1773215255505,1.33794201,85.447,85.421,1.32666664]
["bitfinex","SOLUSD",1773215256529,1.33794201,85.445,85.422,13.03325276]
["bitfinex","SOLUSD",1773215256911,1.33794201,85.445,85.423,1.32666664]
["bitfinex","SOLUSD",1773215258327,1.33794201,85.445,85.422,11.70658612]
["bitfinex","SOLUSD",1773215259025,1.26719386,85.443,85.418,11.70713432]
["bitfinex","SOLUSD",1773215260413,1.26719386,85.443,85.419,1.36690779]
["bitfinex","SOLUSD",1773215261027,1.26719386,85.443,85.42,11.70686022]
["bitfinex","SOLUSD",1773215261631,1.26719386,85.443,85.421,1.36690779]
["bitfinex","SOLUSD",1773215262435,1.26719386,85.443,85.422,11.70658612]
["bitfinex","SOLUSD",1773215262937,1.26719386,85.443,85.423,1.36690779]
["bitfinex","SOLUSD",1773215263129,11.70310038,85.448,85.423,1.36690779]
["bitfinex","SOLUSD",1773215264024,1.26719386,85.447,85.423,1.36690779]
["bitfinex","SOLUSD",1773215264423,1.26719386,85.445,85.423,1.36690779]
["bitfinex","SOLUSD",1773215264733,1.26719386,85.445,85.424,11.70631204]
["bitfinex","SOLUSD",1773215265341,1.26719386,85.445,85.425,1.36690779]
["bitfinex","SOLUSD",1773215265544,1.26719386,85.458,85.425,1.36690779]
["bitfinex","SOLUSD",1773215266638,1.26719386,85.456,85.425,1.36690779]
["bitfinex","SOLUSD",1773215266822,1.26719386,85.449,85.419,11.70690251]
["bitfinex","SOLUSD",1773215267028,1.26719386,85.429,85.394,1.36690779]
["bitfinex","SOLUSD",1773215268926,1.26719386,85.427,85.396,1.36690779]
["bitfinex","SOLUSD",1773215272643,1.34655112,85.425,85.397,11.71001323]
["bitfinex","SOLUSD",1773215273544,1.34655112,85.425,85.398,1.30181632]
["bitfinex","SOLUSD",1773215274128,1.34655112,85.419,85.392,1.30181632]
["bitfinex","SOLUSD",1773215274533,1.34655112,85.419,85.39,22.89151292]
["bitfinex","SOLUSD",1773215274738,64.23659348,85.44,85.39,22.89151292]
["bitfinex","SOLUSD",1773215274739,1.34655112,85.409,85.39,22.89151292]
["bitfinex","SOLUSD",1773215277847,1.34655112,85.407,85.39,22.89151292]
["bitfinex","SOLUSD",1773215278339,1.34655112,85.416,85.391,13.01265235]
["bitfinex","SOLUSD",1773215278528,1.34655112,85.422,85.392,1.30181632]
["bitfinex","SOLUSD",1773215278938,1.34655112,85.419,85.39,22.89151292]
["bitfinex","SOLUSD",1773215279142,40.9706533,85.427,85.39,22.89151292]
["bitfinex","SOLUSD",1773215279143,1.34655112,85.409,85.39,22.89151292]
["bitfinex","SOLUSD",1773215280247,11.70850505,85.408,85.39,22.89151292]
["bitfinex","SOLUSD",1773215280752,1.34655112,85.407,85.39,22.89151292]
["bitfinex","SOLUSD",1773215281938,1.34655112,85.399,85.39,13.3811395]
["bitfinex","SOLUSD",1773215282230,1.34655112,85.399,85.39,12.82716024]
["bitfinex","SOLUSD",1773215283532,1.34655112,85.398,85.372,1.30181632]
["bitfinex","SOLUSD",1773215283844,1.34655112,85.389,85.355,11.71577529]
["bitfinex","SOLUSD",1773215284052,1.34655112,85.389,85.361,1.30181632]
["bitfinex","SOLUSD",1773215284645,1.34655112,85.395,85.361,1.30181632]
["bitfinex","SOLUSD",1773215286151,11.70981755,85.399,85.363,1.30181632]
["bitfinex","SOLUSD",1773215286459,1.34655112,85.398,85.363,1.30181632]
["bitfinex","SOLUSD",1773215286955,11.70981755,85.399,85.371,1.30181632]
["bitfinex","SOLUSD",1773215287328,14.86540193,85.4,85.371,1.30181632]
["bitfinex","SOLUSD",1773215287649,13.05627027,85.4,85.371,1.30181632]
["bitfinex","SOLUSD",1773215288048,16.21759856,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1773215288254,16.21759856,85.4,85.373,1.30181632]
["bitfinex","SOLUSD",1773215288934,13.05627027,85.4,85.373,1.30181632]
["bitfinex","SOLUSD",1773215289136,16.21759856,85.4,85.375,1.30181632]
["bitfinex","SOLUSD",1773215289949,14.02,103.0,85.391,1.30181632]
["bitfinex","SOLUSD",1773215289950,1.34655112,85.443,85.391,1.30181632]
["bitfinex","SOLUSD",1773215290140,1.34655112,85.443,85.411,1.30181632]
["bitfinex","SOLUSD",1773215290332,1.34655112,85.443,85.38,3.16132829]
["bitfinex","SOLUSD",1773215290333,1.34655112,85.455,85.421,1.30181632]
["bitfinex","SOLUSD",1773215291152,1.34655112,85.453,85.421,1.30181632]
["bitfinex","SOLUSD",1773215291356,1.34655112,85.449,85.421,1.30181632]
["bitfinex","SOLUSD",1773215291549,1.34655112,85.449,85.415,1.30181632]
["bitfinex","SOLUSD",1773215292055,1.34655112,85.449,85.421,1.30181632]
["bitfinex","SOLUSD",1773215293939,1.34655112,85.447,85.421,1.30181632]
["bitfinex","SOLUSD",1773215294458,1.34655112,85.447,85.42,3.16132829]
["bitfinex","SOLUSD",1773215294459,1.34655112,85.447,85.423,1.30181632]
["bitfinex","SOLUSD",1773215296360,1.34655112,85.445,85.423,1.30181632]
["bitfinex","SOLUSD",1773215296772,1.34655112,85.445,85.411,1.30181632]
["bitfinex","SOLUSD",1773215297266,1.34655112,85.445,85.412,1.30181632]
["bitfinex","SOLUSD",1773215298563,11.70357193,85.444,85.421,1.30181632]
["bitfinex","SOLUSD",1773215298942,13.05012305,85.444,85.421,1.30181632]
["bitfinex","SOLUSD",1773215299671,1.3043216,85.443,85.421,1.30181632]
["bitfinex","SOLUSD",1773215301061,1.3043216,85.455,85.431,1.3400794]
["bitfinex","SOLUSD",1773215301654,3.16132829,85.45,85.425,1.3400794]
["bitfinex","SOLUSD",1773215301855,1.3043216,85.449,85.425,1.3400794]
["bitfinex","SOLUSD",1773215305666,11.70302406,85.448,85.425,1.3400794]
["bitfinex","SOLUSD",1773215305870,13.00734566,85.448,85.425,1.3400794]
["bitfinex","SOLUSD",1773215306575,1.3043216,85.447,85.425,1.3400794]
["bitfinex","SOLUSD",1773215307566,2.56,85.463,85.41,3.16132829]
["bitfinex","SOLUSD",1773215307567,2.56,85.463,85.431,1.3400794]
["bitfinex","SOLUSD",1773215307772,417.8,85.502,85.41,3.16132829]
["bitfinex","SOLUSD",1773215307773,1.3043216,85.47,85.441,1.3400794]
["bitfinex","SOLUSD",1773215307955,1.3043216,85.469,85.441,1.3400794]
["bitfinex","SOLUSD",1773215308469,1.3043216,85.468,85.441,1.3400794]
["bitfinex","SOLUSD",1773215309375,1.3043216,85.466,85.441,1.3400794]
["bitfinex","SOLUSD",1773215309869,1.3043216,85.466,85.431,11.7052236]
["bitfinex","SOLUSD",1773215309870,1.3043216,85.459,85.431,1.3400794]
["bitfinex","SOLUSD",1773215310279,1.3043216,85.459,85.441,1.3400794]
["bitfinex","SOLUSD",1773215310862,1.3043216,85.466,85.441,1.3400794]
["bitfinex","SOLUSD",1773215311565,11.70069619,85.465,85.441,1.3400794]
["bitfinex","SOLUSD",1773215311764,1.3043216,85.464,85.441,1.3400794]
["bitfinex","SOLUSD",1773215312268,1.3043216,85.464,85.443,1.3400794]
["bitfinex","SOLUSD",1773215313662,2.56,85.469,85.443,1.3400794]
["bitfinex","SOLUSD",1773215313663,1.3043216,85.462,85.443,1.3400794]
["bitfinex","SOLUSD",1773215313969,1.3043216,85.462,85.431,1.3400794]
["bitfinex","SOLUSD",1773215314960,1.3043216,85.462,85.432,1.3400794]
["bitfinex","SOLUSD",1773215316178,11.70124384,85.461,85.44,3.16132829]
["bitfinex","SOLUSD",1773215316479,11.70124384,85.461,85.44,4.50140769]
["bitfinex","SOLUSD",1773215316676,11.70124384,85.461,85.44,3.16132829]
["bitfinex","SOLUSD",1773215316980,1.22694995,85.46,85.436,1.30247126]
["bitfinex","SOLUSD",1773215320779,1.22694995,85.458,85.436,1.30247126]
["bitfinex","SOLUSD",1773215322665,11.70179154,85.457,85.436,1.30247126]
["bitfinex","SOLUSD",1773215324276,30.48005955,85.461,85.436,1.30247126]
["bitfinex","SOLUSD",1773215324577,1.22694995,85.467,85.441,1.30247126]
["bitfinex","SOLUSD",1773215325578,11.70028548,85.468,85.441,1.30247126]
["bitfinex","SOLUSD",1773215325976,2.56,85.469,85.44,3.16132829]
["bitfinex","SOLUSD",1773215325977,2.56,85.469,85.451,1.30247126]
["bitfinex","SOLUSD",1773215327082,2.06,85.469,85.451,1.30247126]
["bitfinex","SOLUSD",1773215327471,1.22694995,85.483,85.451,1.30247126]
["bitfinex","SOLUSD",1773215327773,1.22694995,85.479,85.451,1.30247126]
["bitfinex","SOLUSD",1773215327987,1.22694995,85.479,85.452,1.30247126]
["bitfinex","SOLUSD",1773215328187,12.92586663,85.478,85.454,1.30247126]
["bitfinex","SOLUSD",1773215328370,1.22694995,85.477,85.454,1.30247126]
["bitfinex","SOLUSD",1773215328770,1.22694995,85.469,85.443,1.30247126]
["bitfinex","SOLUSD",1773215328984,1.22694995,85.469,85.438,1.30247126]
["bitfinex","SOLUSD",1773215330162,11.70028548,85.468,85.438,1.30247126]
["bitfinex","SOLUSD",1773215330366,3.16132829,85.46,85.431,12.93029854]
["bitfinex","SOLUSD",1773215330575,1.22766017,85.459,85.432,1.22497399]
["bitfinex","SOLUSD",1773215332371,1.22766017,85.457,85.432,1.22497399]
["bitfinex","SOLUSD",1773215332889,1.22766017,85.457,85.43,3.16132829]
["bitfinex","SOLUSD",1773215332890,1.22766017,85.457,85.434,1.22497399]
["bitfinex","SOLUSD",1773215333382,1.22766017,85.457,85.421,1.22497399]
["bitfinex","SOLUSD",1773215333770,1.22766017,85.457,85.43,3.16132829]
["bitfinex","SOLUSD",1773215334086,1.22766017,85.457,85.431,1.22497399]
["bitfinex","SOLUSD",1773215334666,1.22766017,85.457,85.396,12.10115963]
["bitfinex","SOLUSD",1773215334667,1.22766017,85.449,85.421,1.22497399]
["bitfinex","SOLUSD",1773215334878,1.22766017,85.449,85.417,11.70714054]
["bitfinex","SOLUSD",1773215335082,1.22766017,85.449,85.418,1.22497399]
["bitfinex","SOLUSD",1773215335483,40.95674966,85.456,85.421,1.22497399]
["bitfinex","SOLUSD",1773215335484,1.22766017,85.455,85.421,1.22497399]
["bitfinex","SOLUSD",1773215336389,1.22766017,85.455,85.431,1.22497399]
["bitfinex","SOLUSD",1773215337091,1.22766017,85.469,85.441,1.22497399]
["bitfinex","SOLUSD",1773215337876,1.22766017,85.468,85.441,1.22497399]
["bitfinex","SOLUSD",1773215339482,1.22766017,85.466,85.441,1.22497399]
["bitfinex","SOLUSD",1773215341493,11.70069619,85.465,85.441,1.22497399]
["bitfinex","SOLUSD",1773215341886,1.22766017,85.464,85.441,1.22497399]
["bitfinex","SOLUSD",1773215343576,1.22766017,85.459,85.43,3.16132829]
["bitfinex","SOLUSD",1773215343775,1.22766017,85.459,85.431,1.22497399]
["bitfinex","SOLUSD",1773215345088,1.22766017,85.449,85.42,1.22497399]
["bitfinex","SOLUSD",1773215345288,1.22766017,85.449,85.414,1.22497399]
["bitfinex","SOLUSD",1773215345589,1.22766017,85.449,85.42,3.16132829]
["bitfinex","SOLUSD",1773215345796,1.22766017,85.447,85.421,1.22497399]
["bitfinex","SOLUSD",1773215347003,12.93095815,85.446,85.421,1.22497399]
["bitfinex","SOLUSD",1773215347196,11.70329798,85.446,85.423,1.22497399]
["bitfinex","SOLUSD",1773215347404,11.70268089,85.451,85.431,1.22497399]
["bitfinex","SOLUSD",1773215347603,11.70192847,85.456,85.431,1.22497399]
["bitfinex","SOLUSD",1773215349293,11.70192847,85.456,85.432,1.22497399]
["bitfinex","SOLUSD",1773215349484,11.70138334,85.46,85.441,1.22497399]
["bitfinex","SOLUSD",1773215349695,29.24890782,85.474,85.441,1.22497399]
["bitfinex","SOLUSD",1773215349696,1.22766017,85.463,85.441,1.22497399]
["bitfinex","SOLUSD",1773215350398,1.22766017,85.463,85.435,1.22497399]
["bitfinex","SOLUSD",1773215350591,1.22766017,85.459,85.435,1.22497399]
["bitfinex","SOLUSD",1773215350902,3.15683962,85.46,85.435,1.22497399]
["bitfinex","SOLUSD",1773215350903,1.22766017,85.457,85.435,1.22497399]
["bitfinex","SOLUSD",1773215351591,11.70165461,85.458,85.441,1.22497399]
["bitfinex","SOLUSD",1773215351791,11.70069619,85.465,85.441,1.22497399]
["bitfinex","SOLUSD",1773215352983,29.25139821,85.466,85.441,1.22497399]
["bitfinex","SOLUSD",1773215353384,1.22766017,85.468,85.442,1.22497399]
["bitfinex","SOLUSD",1773215356007,1.22766017,85.466,85.442,1.22497399]
["bitfinex","SOLUSD",1773215356691,11.70042238,85.467,85.442,1.22497399]
["bitfinex","SOLUSD",1773215356889,1.22766017,85.466,85.442,1.22497399]
["bitfinex","SOLUSD",1773215357507,11.70042238,85.467,85.444,1.22497399]
["bitfinex","SOLUSD",1773215358003,12.92808255,85.467,85.444,1.22497399]
["bitfinex","SOLUSD",1773215358409,11.69946416,85.474,85.451,1.22497399]
["bitfinex","SOLUSD",1773215360116,11.69946416,85.474,85.45,3.15683962]
["bitfinex","SOLUSD",1773215360117,2.58,85.476,85.461,1.25121392]
["bitfinex","SOLUSD",1773215365009,1.255743,85.469,85.44,3.15683962]
["bitfinex","SOLUSD",1773215365191,1.255743,85.469,85.43,3.15683962]
["bitfinex","SOLUSD",1773215366119,1.255743,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1773215367001,1.255743,85.467,85.432,1.25121392]
["bitfinex","SOLUSD",1773215368806,1.255743,85.465,85.434,1.25121392]
["bitfinex","SOLUSD",1773215371812,1.255743,85.463,85.436,1.25121392]
["bitfinex","SOLUSD",1773215374798,1.255743,85.463,85.438,1.25121392]
["bitfinex","SOLUSD",1773215375820,11.70110692,85.462,85.438,1.25121392]
["bitfinex","SOLUSD",1773215376110,1.255743,85.461,85.44,3.15683962]
["bitfinex","SOLUSD",1773215376299,1.255743,85.461,85.441,1.25121392]
["bitfinex","SOLUSD",1773215377319,1.255743,85.459,85.441,1.25121392]
["bitfinex","SOLUSD",1773215378824,1.255743,85.459,85.442,11.70384588]
["bitfinex","SOLUSD",1773215379021,1.255743,85.459,85.443,1.25121392]
["bitfinex","SOLUSD",1773215381336,1.25136195,85.457,85.431,1.22105225]
["bitfinex","SOLUSD",1773215382916,29.25066787,85.469,85.434,1.22105225]
["bitfinex","SOLUSD",1773215382917,1.25136195,85.455,85.434,1.22105225]
["bitfinex","SOLUSD",1773215384925,1.25136195,85.453,85.433,11.70497042]
["bitfinex","SOLUSD",1773215385216,1.25136195,85.453,85.434,1.22105225]
["bitfinex","SOLUSD",1773215386418,1.25136195,85.458,85.434,1.22105225]
["bitfinex","SOLUSD",1773215388326,12.95315349,85.457,85.434,1.22105225]
["bitfinex","SOLUSD",1773215388709,1.25136195,85.456,85.434,1.22105225]
["bitfinex","SOLUSD",1773215395326,11.70206541,85.455,85.434,1.22105225]
["bitfinex","SOLUSD",1773215395827,12.90264303,85.455,85.434,1.22105225]
["bitfinex","SOLUSD",1773215397507,1.20057762,85.454,85.434,1.22105225]
["bitfinex","SOLUSD",1773215400233,1.20057762,85.454,85.43,3.15683962]
["bitfinex","SOLUSD",1773215400436,1.20057762,85.452,85.42,3.15683962]
["bitfinex","SOLUSD",1773215400637,1.20057762,85.452,85.42,4.4172023]
["bitfinex","SOLUSD",1773215400938,1.20057762,85.452,85.431,1.26036268]
["bitfinex","SOLUSD",1773215401734,11.70233929,85.453,85.412,40.97784853]
["bitfinex","SOLUSD",1773215401735,1.20057762,85.462,85.441,1.26036268]
["bitfinex","SOLUSD",1773215402041,1.20057762,85.467,85.441,1.26036268]
["bitfinex","SOLUSD",1773215402419,1.20057762,85.467,85.412,99.51763216]
["bitfinex","SOLUSD",1773215402420,1.20057762,85.467,85.45,3.15683962]
["bitfinex","SOLUSD",1773215403918,1.20057762,85.467,85.451,1.26036268]
["bitfinex","SOLUSD",1773215406643,1.20057762,85.466,85.441,1.26036268]
["bitfinex","SOLUSD",1773215407826,1.20057762,85.466,85.443,1.26036268]
["bitfinex","SOLUSD",1773215410951,1.20057762,85.466,85.445,1.26036268]
["bitfinex","SOLUSD",1773215411929,1.20057762,85.464,85.445,1.26036268]
["bitfinex","SOLUSD",1773215415052,1.20057762,85.476,85.451,1.26036268]
["bitfinex","SOLUSD",1773215415738,32.59893852,85.49,85.44,3.15554721]
["bitfinex","SOLUSD",1773215415739,0.2,85.49,85.474,1.26036268]
["bitfinex","SOLUSD",1773215415943,0.2,85.5,85.481,1.26036268]
["bitfinex","SOLUSD",1773215416244,0.2,85.5,85.49,4.41590989]
["bitfinex","SOLUSD",1773215416934,0.2,85.5,85.481,1.26036268]
["bitfinex","SOLUSD",1773215417139,0.2,85.5,85.49,3.15554721]
["bitfinex","SOLUSD",1773215419934,0.2,85.5,85.491,1.31501622]
["bitfinex","SOLUSD",1773215420329,11.69469368,85.509,85.491,1.31501622]
["bitfinex","SOLUSD",1773215420557,1.30502856,85.508,85.491,13.01215393]
["bitfinex","SOLUSD",1773215420758,1.30502856,85.508,85.492,1.31501622]
["bitfinex","SOLUSD",1773215421246,11.69289773,85.522,85.501,1.31501622]
["bitfinex","SOLUSD",1773215421546,3.35554721,85.54,85.511,1.31501622]
["bitfinex","SOLUSD",1773215421547,1.30502856,85.538,85.511,1.31501622]
["bitfinex","SOLUSD",1773215421933,0.2,85.54,85.511,1.31501622]
["bitfinex","SOLUSD",1773215421934,1.30502856,85.536,85.511,1.31501622]
["bitfinex","SOLUSD",1773215424235,1.30502856,85.536,85.513,1.31501622]
["bitfinex","SOLUSD",1773215426052,1.30502856,85.534,85.513,1.31501622]
["bitfinex","SOLUSD",1773215426245,1.30502856,85.539,85.52,7.09e-06]
["bitfinex","SOLUSD",1773215426451,11.69057389,85.539,85.52,7.06e-06]
["bitfinex","SOLUSD",1773215427147,1.30502856,85.538,85.52,7.06e-06]
["bitfinex","SOLUSD",1773215427955,0.2,85.54,85.52,3.15554721]
["bitfinex","SOLUSD",1773215428354,0.2,85.54,85.521,0.70505036]
["bitfinex","SOLUSD",1773215429444,9.7806153,85.542,85.521,0.70505036]
["bitfinex","SOLUSD",1773215429958,1.32480199,85.539,85.483,11.69823239]
["bitfinex","SOLUSD",1773215430254,1.32480199,85.539,85.51,3.15554721]
["bitfinex","SOLUSD",1773215430663,1.32480199,85.539,85.52,3.15554721]
["bitfinex","SOLUSD",1773215431174,1.32480199,85.539,85.5,3.15554721]
["bitfinex","SOLUSD",1773215431343,1.32480199,85.539,85.52,3.15554721]
["bitfinex","SOLUSD",1773215432458,1.32480199,85.537,85.52,3.15554721]
["bitfinex","SOLUSD",1773215432662,1.32480199,85.537,85.5,3.15554721]
["bitfinex","SOLUSD",1773215432663,1.32480199,85.537,85.51,3.15554721]
["bitfinex","SOLUSD",1773215433963,1.32480199,85.542,85.52,3.15554721]
["bitfinex","SOLUSD",1773215434665,1.32480199,85.54,85.52,3.15554721]
["bitfinex","SOLUSD",1773215440870,1.32480199,85.538,85.52,3.15554721]
["bitfinex","SOLUSD",1773215441066,1.32480199,85.548,85.53,3.15554721]
["bitfinex","SOLUSD",1773215441269,0.2,85.55,85.53,3.15554721]
["bitfinex","SOLUSD",1773215441874,0.2,85.55,85.54,3.15554721]
["bitfinex","SOLUSD",1773215442349,0.2,85.55,85.521,11.69303445]
["bitfinex","SOLUSD",1773215442550,0.2,85.55,85.54,3.15554721]
["bitfinex","SOLUSD",1773215443157,0.2,85.55,85.541,0.02063937]
["bitfinex","SOLUSD",1773215443359,0.2,85.55,85.54,14.84592076]
["bitfinex","SOLUSD",1773215445778,1.32480199,85.558,85.541,0.02463075]
["bitfinex","SOLUSD",1773215446076,1.32480199,85.558,85.54,14.84592076]
["bitfinex","SOLUSD",1773215446077,0.2,85.57,85.55,7.06e-06]
["bitfinex","SOLUSD",1773215446677,0.2,85.57,85.56,7.06e-06]
["bitfinex","SOLUSD",1773215447179,1.33711791,85.569,85.56,7.06e-06]
["bitfinex","SOLUSD",1773215449198,1e-08,85.57,85.56,6.31109442]
["bitfinex","SOLUSD",1773215449391,1.33711791,85.587,85.56,3.15554721]
["bitfinex","SOLUSD",1773215449584,1.33711791,85.587,85.57,7.06e-06]
["bitfinex","SOLUSD",1773215450104,1.33711791,85.585,85.56,3.15554721]
["bitfinex","SOLUSD",1773215450898,1.33711791,85.585,85.532,1.16915306]
["bitfinex","SOLUSD",1773215451099,1.33711791,85.585,85.56,7.06e-06]
["bitfinex","SOLUSD",1773215451299,1.33711791,85.583,85.56,7.06e-06]
["bitfinex","SOLUSD",1773215452298,1.33711791,85.583,85.57,3.15554721]
["bitfinex","SOLUSD",1773215453604,1.33711791,85.583,85.56,3.15554721]
["bitfinex","SOLUSD",1773215453901,1.33711791,85.583,85.537,40.91796531]
["bitfinex","SOLUSD",1773215454102,1.33711791,85.583,85.56,3.15554721]
["bitfinex","SOLUSD",1773215454514,1.33711791,85.581,85.539,61.2]
["bitfinex","SOLUSD",1773215454696,1.33711791,85.581,85.56,3.15554721]
["bitfinex","SOLUSD",1773215457213,11.68497312,85.58,85.56,3.15554721]
["bitfinex","SOLUSD",1773215457520,1.33711791,85.579,85.542,11.69016389]
["bitfinex","SOLUSD",1773215457825,1.33711791,85.579,85.55,3.15554721]
["bitfinex","SOLUSD",1773215459514,1.33711791,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1773215459704,1.33711791,85.585,85.56,3.15554721]
["bitfinex","SOLUSD",1773215460297,1.33711791,85.598,85.57,3.15554721]
["bitfinex","SOLUSD",1773215460497,1.33711791,85.598,85.551,40.91126929]
["bitfinex","SOLUSD",1773215460709,1.33711791,85.598,85.57,3.15554721]
["bitfinex","SOLUSD",1773215461416,1.33711791,85.589,85.537,11.69084723]
["bitfinex","SOLUSD",1773215461612,1.33711791,85.579,85.55,3.15554721]
["bitfinex","SOLUSD",1773215462699,1.33711791,85.579,85.54,3.15554721]
["bitfinex","SOLUSD",1773215462898,5.75554721,85.58,85.53,3.15554721]
["bitfinex","SOLUSD",1773215462899,1.33711791,85.559,85.53,3.15554721]
["bitfinex","SOLUSD",1773215463091,3.15554721,85.56,85.503,0.0215451]
["bitfinex","SOLUSD",1773215463092,1.33711791,85.539,85.503,0.0215451]
["bitfinex","SOLUSD",1773215463494,1.33711791,85.539,85.511,0.0215451]
["bitfinex","SOLUSD",1773215467118,1.33711791,85.578,85.531,0.02573886]
["bitfinex","SOLUSD",1773215467415,1.33711791,85.569,85.531,0.02573886]
["bitfinex","SOLUSD",1773215467631,1.33711791,85.579,85.551,0.02573886]
["bitfinex","SOLUSD",1773215467916,1.33711791,85.579,85.55,3.15554721]
["bitfinex","SOLUSD",1773215467917,1.33711791,85.579,85.56,2.57102692]
["bitfinex","SOLUSD",1773215468420,13.02222757,85.579,85.56,2.57102692]
["bitfinex","SOLUSD",1773215468717,11.68510966,85.579,85.561,0.02776721]
["bitfinex","SOLUSD",1773215469217,1.33711791,85.585,85.561,0.02776721]
["bitfinex","SOLUSD",1773215470102,1.33711791,85.585,85.551,0.0287815]
["bitfinex","SOLUSD",1773215470308,1.33711791,85.585,85.56,3.15554721]
["bitfinex","SOLUSD",1773215471619,1.33711791,85.583,85.56,3.14729219]
["bitfinex","SOLUSD",1773215473416,1.33711791,85.579,85.54,3.17898631]
["bitfinex","SOLUSD",1773215473713,1.33711791,85.577,85.541,11.69030055]
["bitfinex","SOLUSD",1773215474619,1.33711791,85.577,85.542,0.03264759]
["bitfinex","SOLUSD",1773215474914,1.33711791,85.577,85.55,3.14729219]
["bitfinex","SOLUSD",1773215476225,1.33711791,85.575,85.551,11.68893408]
["bitfinex","SOLUSD",1773215478022,1.33711791,85.575,85.55,3.14729219]
["bitfinex","SOLUSD",1773215478222,1.33711791,85.573,85.541,0.03635517]
["bitfinex","SOLUSD",1773215478424,1.33711791,85.573,85.532,0.03635517]
["bitfinex","SOLUSD",1773215478717,1.33711791,85.573,85.54,3.14729219]
["bitfinex","SOLUSD",1773215479531,1.33711791,85.569,85.54,3.14729219]
["bitfinex","SOLUSD",1773215479829,1.33711791,85.569,85.55,3.14729219]
["bitfinex","SOLUSD",1773215480031,1.33711791,85.569,85.54,3.14729219]
["bitfinex","SOLUSD",1773215480627,1.33711791,85.569,85.55,3.14729219]
["bitfinex","SOLUSD",1773215484910,1.33711791,85.567,85.545,11.68968262]
["bitfinex","SOLUSD",1773215485116,1.33711791,85.567,85.54,3.14729219]
["bitfinex","SOLUSD",1773215485931,1.33711791,85.567,85.54,14.83762068]
["bitfinex","SOLUSD",1773215486737,1.33711791,85.565,85.54,14.83762068]
["bitfinex","SOLUSD",1773215488639,1.33711791,85.563,85.54,14.83762068]
["bitfinex","SOLUSD",1773215491238,2.6,85.581,85.53,3.14729219]
["bitfinex","SOLUSD",1773215491239,1.33711791,85.559,85.53,3.14729219]
["bitfinex","SOLUSD",1773215491530,1.33711791,85.559,85.521,0.04812726]
["bitfinex","SOLUSD",1773215491938,1.33711791,85.559,85.52,3.14729219]
["bitfinex","SOLUSD",1773215492438,1.33711791,85.549,85.52,3.14729219]
["bitfinex","SOLUSD",1773215493523,1.33711791,85.549,85.5,3.14729219]
["bitfinex","SOLUSD",1773215493524,1.33711791,85.529,85.5,3.14729219]
["bitfinex","SOLUSD",1773215494344,1.33711791,85.529,85.5,3.19771951]
["bitfinex","SOLUSD",1773215494547,1.33711791,85.529,85.501,11.74619696]
["bitfinex","SOLUSD",1773215495943,1.33711791,85.527,85.496,11.69638958]
["bitfinex","SOLUSD",1773215496145,1.33711791,85.527,85.501,0.05192275]
["bitfinex","SOLUSD",1773215496944,1.33711791,85.527,85.51,3.14729219]
["bitfinex","SOLUSD",1773215497146,1.33711791,85.527,85.507,0.05263284]
["bitfinex","SOLUSD",1773215497325,1.33711791,85.527,85.501,0.05263284]
["bitfinex","SOLUSD",1773215498046,1.33711791,85.527,85.501,11.74840248]
["bitfinex","SOLUSD",1773215498451,1.33711791,85.525,85.501,11.74840248]
["bitfinex","SOLUSD",1773215503846,1.33711791,85.523,85.501,11.74840248]
["bitfinex","SOLUSD",1773215504031,1.33711791,85.523,85.501,11.69576964]
["bitfinex","SOLUSD",1773215505543,1.33711791,85.519,85.484,11.69809555]
["bitfinex","SOLUSD",1773215508651,3.14729219,85.51,85.484,11.69809555]
["bitfinex","SOLUSD",1773215508853,1.33711791,85.509,85.484,11.69809555]
["bitfinex","SOLUSD",1773215509147,1.33711791,85.509,85.485,0.06136566]
["bitfinex","SOLUSD",1773215510242,1.33711791,85.52,85.491,0.06261004]
["bitfinex","SOLUSD",1773215510646,1.33711791,85.519,85.491,0.06261004]
["bitfinex","SOLUSD",1773215512850,1.33711791,85.519,85.492,0.06440032]
["bitfinex","SOLUSD",1773215514258,1.33711791,85.517,85.492,0.06440032]
["bitfinex","SOLUSD",1773215518758,1.33711791,85.515,85.492,0.06440032]
["bitfinex","SOLUSD",1773215521560,11.69399162,85.514,85.487,0.0688763]
["bitfinex","SOLUSD",1773215521758,1.33711791,85.513,85.487,0.0688763]
["bitfinex","SOLUSD",1773215522161,1.33711791,85.513,85.491,0.06943048]
["bitfinex","SOLUSD",1773215522361,1.33711791,85.517,85.491,0.06943048]
["bitfinex","SOLUSD",1773215523257,11.69371813,85.516,85.491,0.06943048]
["bitfinex","SOLUSD",1773215523454,1.33711791,85.515,85.491,0.06943048]
["bitfinex","SOLUSD",1773215527764,1.33711791,85.515,85.491,11.76656819]
["bitfinex","SOLUSD",1773215527969,1.33711791,85.515,85.492,0.07250037]
["bitfinex","SOLUSD",1773215529050,1.33711791,85.513,85.491,11.69713771]
["bitfinex","SOLUSD",1773215530068,3.14729219,85.53,85.481,29.24626525]
["bitfinex","SOLUSD",1773215530069,1.32142264,85.547,85.501,0.62285438]
["bitfinex","SOLUSD",1773215530252,1.32142264,85.547,85.521,0.62285438]
["bitfinex","SOLUSD",1773215530572,1.32142264,85.547,85.53,3.14729219]
["bitfinex","SOLUSD",1773215531551,1.32142264,85.547,85.53,3.14951625]
["bitfinex","SOLUSD",1773215532557,1.32142264,85.547,85.522,11.69289773]
["bitfinex","SOLUSD",1773215532757,1.32142264,85.545,85.52,3.14951625]
["bitfinex","SOLUSD",1773215533955,1.32142264,85.545,85.518,11.69332793]
["bitfinex","SOLUSD",1773215534355,1.32142264,85.545,85.52,3.14951625]
["bitfinex","SOLUSD",1773215534888,1.32142264,85.545,85.518,11.69332793]
["bitfinex","SOLUSD",1773215534889,1.32142264,85.551,85.53,3.14951625]
["bitfinex","SOLUSD",1773215535473,1.32142264,85.551,85.531,0.62725651]
["bitfinex","SOLUSD",1773215535784,11.68806088,85.558,85.54,3.77762163]
["bitfinex","SOLUSD",1773215536780,1.32142264,85.561,85.54,3.77762163]
["bitfinex","SOLUSD",1773215536985,1.32142264,85.561,85.534,0.6289454]
["bitfinex","SOLUSD",1773215537586,1.32142264,85.561,85.532,11.69150793]
["bitfinex","SOLUSD",1773215537758,1.32142264,85.559,85.53,3.14951625]
["bitfinex","SOLUSD",1773215537959,1.32142264,85.559,85.528,0.62979787]
["bitfinex","SOLUSD",1773215538183,1.32142264,85.559,85.531,0.62979787]
["bitfinex","SOLUSD",1773215538676,1.32142264,85.559,85.527,11.69210234]
["bitfinex","SOLUSD",1773215538885,1.32142264,85.557,85.53,3.14951625]
["bitfinex","SOLUSD",1773215539085,1.32142264,85.557,85.53,14.84123907]
["bitfinex","SOLUSD",1773215540474,1.32142264,85.557,85.53,3.14951625]
["bitfinex","SOLUSD",1773215540988,1.32318982,85.549,85.52,3.14951625]
["bitfinex","SOLUSD",1773215542085,1.32318982,85.549,85.508,11.69481218]
["bitfinex","SOLUSD",1773215542283,1.32318982,85.549,85.51,3.14951625]
["bitfinex","SOLUSD",1773215542473,1.32318982,85.549,85.52,3.14951625]
["bitfinex","SOLUSD",1773215543592,1.32318982,85.547,85.519,11.69320105]
["bitfinex","SOLUSD",1773215543797,1.32318982,85.547,85.52,3.14951625]
["bitfinex","SOLUSD",1773215544475,1.32318982,85.547,85.519,11.69320105]
["bitfinex","SOLUSD",1773215545703,1.32318982,85.545,85.519,11.69320105]
["bitfinex","SOLUSD",1773215548488,1.2609143,85.543,85.512,0.63916695]
["bitfinex","SOLUSD",1773215548685,1.2609143,85.539,85.51,3.14951625]
["bitfinex","SOLUSD",1773215548883,1.2609143,85.539,85.506,11.69500709]
["bitfinex","SOLUSD",1773215549585,1.2609143,85.539,85.51,3.14951625]
["bitfinex","SOLUSD",1773215549784,1.2609143,85.539,85.51,3.79009938]
["bitfinex","SOLUSD",1773215550600,1.2609143,85.537,85.512,0.64058313]
["bitfinex","SOLUSD",1773215550789,1.2609143,85.543,85.512,0.64128967]
["bitfinex","SOLUSD",1773215551100,1.2609143,85.547,85.521,0.64128967]
["bitfinex","SOLUSD",1773215551884,1.2609143,85.563,85.53,3.14951625]
["bitfinex","SOLUSD",1773215552101,1.2609143,85.559,85.53,3.14951625]
["bitfinex","SOLUSD",1773215552497,3.14951625,85.56,85.5,3.14951625]
["bitfinex","SOLUSD",1773215552498,1.2609143,85.547,85.518,0.64198186]
["bitfinex","SOLUSD",1773215552703,1.2609143,85.547,85.519,12.33597526]
["bitfinex","SOLUSD",1773215553003,1.2609143,85.547,85.52,3.14951625]
["bitfinex","SOLUSD",1773215553699,1.2609143,85.547,85.521,0.64266735]
["bitfinex","SOLUSD",1773215553894,1.2609143,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1773215554103,1.2609143,85.539,85.511,12.33776848]
["bitfinex","SOLUSD",1773215554311,1.2609143,85.539,85.512,0.6433666]
["bitfinex","SOLUSD",1773215554992,1.2609143,85.539,85.52,3.79355463]
["bitfinex","SOLUSD",1773215555201,1.2609143,85.547,85.521,0.64403838]
["bitfinex","SOLUSD",1773215555706,11.68939814,85.548,85.521,0.64403838]
["bitfinex","SOLUSD",1773215555903,12.95031244,85.548,85.521,0.64403838]
["bitfinex","SOLUSD",1773215556819,1.2609143,85.547,85.522,11.69289773]
["bitfinex","SOLUSD",1773215557117,1.2609143,85.547,85.523,0.64537221]
["bitfinex","SOLUSD",1773215560514,3.14951625,85.59,85.518,0.64792496]
["bitfinex","SOLUSD",1773215560515,1.29324098,85.545,85.518,0.64792496]
["bitfinex","SOLUSD",1773215561019,1.29324098,85.545,85.517,11.69345135]
["bitfinex","SOLUSD",1773215563717,1.29324098,85.543,85.52,3.14951625]
["bitfinex","SOLUSD",1773215563921,1.29324098,85.543,85.512,0.65036068]
["bitfinex","SOLUSD",1773215565415,1.29324098,85.543,85.511,11.69440188]
["bitfinex","SOLUSD",1773215565416,1.29324098,85.549,85.521,0.65095626]
["bitfinex","SOLUSD",1773215565801,1.29324098,85.547,85.523,0.65154774]
["bitfinex","SOLUSD",1773215566415,1.29324098,85.547,85.52,3.14951625]
["bitfinex","SOLUSD",1773215567709,1.29324098,85.545,85.521,0.6527059]
["bitfinex","SOLUSD",1773215568296,1.29324098,85.545,85.522,0.6527059]
["bitfinex","SOLUSD",1773215568713,1.29324098,85.545,85.53,3.14951625]
["bitfinex","SOLUSD",1773215569119,1.29324098,85.551,85.53,3.14951625]
["bitfinex","SOLUSD",1773215569325,1.29324098,85.551,85.527,0.6527059]
["bitfinex","SOLUSD",1773215569623,1.29324098,85.551,85.53,3.14951625]
["bitfinex","SOLUSD",1773215571127,1.29324098,85.551,85.53,14.84131502]
["bitfinex","SOLUSD",1773215572128,1.29324098,85.551,85.53,11.69179877]
["bitfinex","SOLUSD",1773215572427,1.25466209,85.55,85.53,11.69179877]
["bitfinex","SOLUSD",1773215573923,1.25466209,85.55,85.53,14.84131502]
["bitfinex","SOLUSD",1773215575426,1.25466209,85.55,85.53,15.498348]
["bitfinex","SOLUSD",1773215575927,1.25466209,85.557,85.531,0.6575329]
["bitfinex","SOLUSD",1773215576624,1.25466209,85.557,85.532,11.69153065]
["bitfinex","SOLUSD",1773215576817,1.25466209,85.557,85.533,0.6580417]
["bitfinex","SOLUSD",1773215578023,1.25466209,85.555,85.523,0.65854492]
["bitfinex","SOLUSD",1773215580626,1.25466209,85.549,85.523,0.65854492]
["bitfinex","SOLUSD",1773215581836,11.68934399,85.548,85.523,0.65854492]
["bitfinex","SOLUSD",1773215582134,1.25466209,85.547,85.523,0.65854492]
["bitfinex","SOLUSD",1773215584813,11.68961728,85.546,85.523,0.65854492]
["bitfinex","SOLUSD",1773215585136,1.25466209,85.545,85.523,0.65854492]
["bitfinex","SOLUSD",1773215587032,1.25466209,85.545,85.525,0.66285452]
["bitfinex","SOLUSD",1773215587240,3.69383402,85.581,85.531,0.66285452]
["bitfinex","SOLUSD",1773215587545,1.25466209,85.585,85.531,0.66285452]
["bitfinex","SOLUSD",1773215587750,1.25466209,85.585,85.551,0.66285452]
["bitfinex","SOLUSD",1773215588436,1.25466209,85.585,85.55,3.14951625]
["bitfinex","SOLUSD",1773215588833,1.25466209,85.583,85.55,3.14951625]
["bitfinex","SOLUSD",1773215590434,1.25466209,85.579,85.55,3.14951625]
["bitfinex","SOLUSD",1773215591032,1.25466209,85.559,85.521,0.66461429]
["bitfinex","SOLUSD",1773215591653,1.25466209,85.549,85.51,3.14951625]
["bitfinex","SOLUSD",1773215591946,1.25466209,85.539,85.511,0.6650489]
["bitfinex","SOLUSD",1773215593250,1.25466209,85.537,85.513,0.66548097]
["bitfinex","SOLUSD",1773215596950,1.25466209,85.537,85.515,0.66680168]
["bitfinex","SOLUSD",1773215597144,1.25466209,85.535,85.502,0.66680168]
["bitfinex","SOLUSD",1773215597546,1.25466209,85.535,85.51,3.15066775]
["bitfinex","SOLUSD",1773215597755,1.25466209,85.535,85.502,0.66680168]
["bitfinex","SOLUSD",1773215598848,11.69125727,85.534,85.503,11.69549606]
["bitfinex","SOLUSD",1773215599153,1.25466209,85.533,85.503,11.69549606]
["bitfinex","SOLUSD",1773215599751,1.26157954,85.529,85.499,11.69601138]
["bitfinex","SOLUSD",1773215600135,11.69125727,85.534,85.51,3.15066775]
["bitfinex","SOLUSD",1773215600346,1.26157954,85.533,85.5,3.15066775]
["bitfinex","SOLUSD",1773215600751,1.26157954,85.529,85.5,3.15066775]
["bitfinex","SOLUSD",1773215601059,1.26157954,85.519,85.494,11.6965912]
["bitfinex","SOLUSD",1773215605164,1.26157954,85.517,85.491,11.69713771]
["bitfinex","SOLUSD",1773215608565,1.26157954,85.515,85.488,11.69754819]
["bitfinex","SOLUSD",1773215610649,1.26157954,85.509,85.474,0.67110347]
["bitfinex","SOLUSD",1773215610853,1.26157954,85.509,85.475,11.69932728]
["bitfinex","SOLUSD",1773215611052,1.26157954,85.509,85.476,0.67138735]
["bitfinex","SOLUSD",1773215611453,1.26157954,85.509,85.481,0.67138735]
["bitfinex","SOLUSD",1773215612548,1.26157954,85.509,85.491,0.6716635]
["bitfinex","SOLUSD",1773215614871,1.26157954,85.509,85.492,11.69700088]
["bitfinex","SOLUSD",1773215616261,1.26157954,85.508,85.485,0.67274754]
["bitfinex","SOLUSD",1773215616458,1.26157954,85.508,85.482,0.67274754]
["bitfinex","SOLUSD",1773215617552,1.35563846,85.506,85.483,12.37150223]
["bitfinex","SOLUSD",1773215619555,1.35563846,85.504,85.483,11.69823239]
["bitfinex","SOLUSD",1773215621474,1.35563846,85.504,85.478,0.67377884]
["bitfinex","SOLUSD",1773215621678,1.35563846,85.502,85.479,0.67427394]
["bitfinex","SOLUSD",1773215623786,1.35563846,85.502,85.481,0.6749932]
["bitfinex","SOLUSD",1773215628082,1.35563846,85.508,85.482,0.67591744]
["bitfinex","SOLUSD",1773215628381,1.35563846,85.508,85.481,11.69847376]
["bitfinex","SOLUSD",1773215628784,1.35563846,85.508,85.477,0.67591744]
["bitfinex","SOLUSD",1773215629077,1.35563846,85.499,85.477,0.67591744]
["bitfinex","SOLUSD",1773215630473,1.39828277,85.497,85.471,11.69982123]
["bitfinex","SOLUSD",1773215633284,1.39828277,85.495,85.471,12.37700913]
["bitfinex","SOLUSD",1773215634196,1.39828277,85.495,85.473,34.07315832]
["bitfinex","SOLUSD",1773215635101,1.39828277,85.495,85.474,0.67759031]
["bitfinex","SOLUSD",1773215637985,1.39828277,85.495,85.474,11.6993992]
["bitfinex","SOLUSD",1773215638189,1.39828277,85.495,85.475,0.67819642]
["bitfinex","SOLUSD",1773215638393,1.39828277,85.493,85.475,0.67819642]
["bitfinex","SOLUSD",1773215640304,1.39828277,85.493,85.477,0.67858427]
["bitfinex","SOLUSD",1773215640989,1.39828277,85.493,85.473,33.39577647]
["bitfinex","SOLUSD",1773215641190,1.39828277,85.489,85.473,33.39577647]
["bitfinex","SOLUSD",1773215641978,1.39828277,85.487,85.473,33.39577647]
["bitfinex","SOLUSD",1773215643799,11.69700088,85.492,85.474,0.67920129]
["bitfinex","SOLUSD",1773215643982,1.39828277,85.491,85.473,45.09528899]
["bitfinex","SOLUSD",1773215644182,1.39828277,85.491,85.473,45.77469604]
["bitfinex","SOLUSD",1773215644382,1.39828277,85.491,85.474,0.67940705]
["bitfinex","SOLUSD",1773215644698,1.39828277,85.491,85.473,33.39577647]
["bitfinex","SOLUSD",1773215645698,1.39828277,85.518,85.481,0.67959301]
["bitfinex","SOLUSD",1773215646298,1.39828277,85.517,85.481,0.67959301]
["bitfinex","SOLUSD",1773215648302,1.39828277,85.515,85.483,0.68010745]
["bitfinex","SOLUSD",1773215648481,1.39828277,85.515,85.49,3.8307752]
["bitfinex","SOLUSD",1773215648882,1.39828277,85.515,85.491,0.68029861]
["bitfinex","SOLUSD",1773215650299,1.39828277,85.513,85.491,0.68029861]
["bitfinex","SOLUSD",1773215653005,1.39828277,85.513,85.492,11.69700088]
["bitfinex","SOLUSD",1773215653303,1.39828277,85.512,85.492,11.69700088]
["bitfinex","SOLUSD",1773215653806,1.39828277,85.512,85.491,0.68029861]
["bitfinex","SOLUSD",1773215656110,1.39828277,85.509,85.491,0.68029861]
["bitfinex","SOLUSD",1773215656513,1.39828277,85.499,85.473,33.39577647]
["bitfinex","SOLUSD",1773215656711,1.39828277,85.489,85.473,33.39577647]
["bitfinex","SOLUSD",1773215661520,1.39828277,85.489,85.474,11.69946416]
["bitfinex","SOLUSD",1773215661908,1.36683352,85.497,85.475,0.67104085]
["bitfinex","SOLUSD",1773215662303,1.36683352,85.497,85.474,11.69946416]
["bitfinex","SOLUSD",1773215662819,1.36683352,85.497,85.474,12.37050501]
["bitfinex","SOLUSD",1773215664004,1.36683352,85.497,85.474,11.69946416]
["bitfinex","SOLUSD",1773215664524,11.69645363,85.496,85.474,11.69946416]
["bitfinex","SOLUSD",1773215664925,1.36683352,85.495,85.474,11.69946416]
["bitfinex","SOLUSD",1773215665327,1.36683352,85.495,85.473,34.06401415]
["bitfinex","SOLUSD",1773215665822,1.36683352,85.495,85.474,0.66734665]
["bitfinex","SOLUSD",1773215666831,1.36683352,85.495,85.474,12.36681081]
["bitfinex","SOLUSD",1773215668628,1.36683352,85.493,85.474,0.66734665]
["bitfinex","SOLUSD",1773215669730,1.36683352,85.493,85.473,45.09536096]
["bitfinex","SOLUSD",1773215670028,1.36683352,85.489,85.473,33.39577647]
["bitfinex","SOLUSD",1773215670728,1.36683352,85.489,85.473,32.27994915]
["bitfinex","SOLUSD",1773215671027,1.36683352,85.489,85.473,31.16412183]
["bitfinex","SOLUSD",1773215673010,11.69754819,85.488,85.473,31.16412183]
["bitfinex","SOLUSD",1773215673215,1.36683352,85.487,85.473,31.16412183]
["bitfinex","SOLUSD",1773215674637,1.36683352,85.485,85.473,31.16412183]
["bitfinex","SOLUSD",1773215676135,1.36683352,85.485,85.47,0.1]
["bitfinex","SOLUSD",1773215680436,1.36683352,85.485,85.47,1.38482162]
["bitfinex","SOLUSD",1773215680622,11.69782186,85.486,85.47,1.38482162]
["bitfinex","SOLUSD",1773215680935,1.28596161,85.485,85.47,1.38482162]
["bitfinex","SOLUSD",1773215682430,1.28596161,85.485,85.47,0.1]
["bitfinex","SOLUSD",1773215682837,1.28596161,85.483,85.47,0.1]
["bitfinex","SOLUSD",1773215683825,1.28596161,85.479,85.448,1.28482162]
["bitfinex","SOLUSD",1773215684025,1.28596161,85.469,85.448,1.28482162]
["bitfinex","SOLUSD",1773215684721,1.28596161,85.469,85.45,1.28482162]
["bitfinex","SOLUSD",1773215685432,1.28596161,85.474,85.45,1.28482162]
["bitfinex","SOLUSD",1773215686745,3.15266393,85.5,85.461,1.28482162]
["bitfinex","SOLUSD",1773215686746,1.28596161,85.489,85.461,1.28482162]
["bitfinex","SOLUSD",1773215689453,1.28596161,85.487,85.463,1.28482162]
["bitfinex","SOLUSD",1773215691345,11.69782186,85.486,85.463,1.28482162]
["bitfinex","SOLUSD",1773215691554,1.30121472,85.485,85.465,1.27018939]
["bitfinex","SOLUSD",1773215692248,11.69782186,85.486,85.44,0.1]
["bitfinex","SOLUSD",1773215692249,1.30121472,85.479,85.442,1.27018939]
["bitfinex","SOLUSD",1773215692456,1.30121472,85.475,85.443,1.27018939]
["bitfinex","SOLUSD",1773215693756,1.30121472,85.459,85.441,1.27018939]
["bitfinex","SOLUSD",1773215693958,1.30121472,85.475,85.442,1.27018939]
["bitfinex","SOLUSD",1773215694245,16.15260789,85.48,85.451,1.27018939]
["bitfinex","SOLUSD",1773215695430,1.30121472,85.479,85.451,1.27018939]
["bitfinex","SOLUSD",1773215696052,1.30121472,85.477,85.451,1.27018939]
["bitfinex","SOLUSD",1773215696357,3.15266393,85.47,85.451,1.27018939]
["bitfinex","SOLUSD",1773215696535,1.30121472,85.472,85.451,1.27018939]
["bitfinex","SOLUSD",1773215696853,1.30121472,85.477,85.451,1.27018939]
["bitfinex","SOLUSD",1773215697250,1.30121472,85.477,85.453,1.27018939]
["bitfinex","SOLUSD",1773215698049,1.30121472,85.488,85.461,1.27018939]
["bitfinex","SOLUSD",1773215699250,1.30121472,85.492,85.461,1.27018939]
["bitfinex","SOLUSD",1773215699456,1.30121472,85.489,85.461,1.27018939]
["bitfinex","SOLUSD",1773215700035,3.15266393,85.49,85.461,1.27018939]
["bitfinex","SOLUSD",1773215700236,3.15266393,85.51,85.472,1.27018939]
["bitfinex","SOLUSD",1773215700447,1.30121472,85.515,85.49,3.15266393]
["bitfinex","SOLUSD",1773215700653,1.30121472,85.515,85.491,1.27018939]
["bitfinex","SOLUSD",1773215701259,1.30121472,85.528,85.491,1.27018939]
["bitfinex","SOLUSD",1773215701452,1.30121472,85.519,85.491,1.27018939]
["bitfinex","SOLUSD",1773215701653,11.69211486,85.528,85.462,40.95387423]
["bitfinex","SOLUSD",1773215701654,1.30121472,85.509,85.482,1.27018939]
["bitfinex","SOLUSD",1773215702159,12.99519081,85.515,85.491,1.27018939]
["bitfinex","SOLUSD",1773215702341,1.30121472,85.531,85.501,1.27018939]
["bitfinex","SOLUSD",1773215702654,1.30121472,85.532,85.501,1.27018939]
["bitfinex","SOLUSD",1773215702846,11.69073603,85.538,85.511,1.27018939]
["bitfinex","SOLUSD",1773215703047,12.99195075,85.538,85.511,1.27018939]
["bitfinex","SOLUSD",1773215703243,1.30121472,85.537,85.511,1.27018939]
["bitfinex","SOLUSD",1773215703443,3.15266393,85.56,85.53,1.27018939]
["bitfinex","SOLUSD",1773215703444,1.30121472,85.551,85.53,1.27018939]
["bitfinex","SOLUSD",1773215703851,3.15266393,85.55,85.53,1.27018939]
["bitfinex","SOLUSD",1773215704051,14.84173464,85.55,85.53,1.27018939]
["bitfinex","SOLUSD",1773215704257,14.84173464,85.55,85.52,3.15266393]
["bitfinex","SOLUSD",1773215704258,1.30121472,85.539,85.471,1.27018939]
["bitfinex","SOLUSD",1773215704567,1.30121472,85.519,85.491,1.27018939]
["bitfinex","SOLUSD",1773215705767,3.15266393,85.53,85.501,1.27018939]
["bitfinex","SOLUSD",1773215706167,11.69194074,85.529,85.503,1.27018939]
["bitfinex","SOLUSD",1773215706858,3.15266393,85.53,85.503,1.27018939]
["bitfinex","SOLUSD",1773215707060,3.69383402,85.547,85.502,11.69563285]
["bitfinex","SOLUSD",1773215707061,11.69125727,85.534,85.511,1.27018939]
["bitfinex","SOLUSD",1773215707874,12.99247199,85.534,85.511,1.27018939]
["bitfinex","SOLUSD",1773215710956,1.30121472,85.534,85.513,1.27018939]
["bitfinex","SOLUSD",1773215711158,11.69066915,85.539,85.513,1.27018939]
["bitfinex","SOLUSD",1773215711357,1.30121472,85.538,85.513,1.27018939]
["bitfinex","SOLUSD",1773215712868,11.69084723,85.537,85.513,1.27018939]
["bitfinex","SOLUSD",1773215713164,1.30121472,85.536,85.513,1.27018939]
["bitfinex","SOLUSD",1773215715447,1.30121472,85.536,85.514,12.96418101]
["bitfinex","SOLUSD",1773215715755,1.30121472,85.536,85.515,1.27018939]
["bitfinex","SOLUSD",1773215719279,1.30121472,85.548,85.521,1.27018939]
["bitfinex","SOLUSD",1773215719776,1.38585048,85.546,85.521,1.27018939]
["bitfinex","SOLUSD",1773215723076,29.21901684,85.561,85.521,1.27018939]
["bitfinex","SOLUSD",1773215723077,1.38585048,85.564,85.531,1.38035685]
["bitfinex","SOLUSD",1773215723274,11.68729474,85.563,85.531,1.38035685]
["bitfinex","SOLUSD",1773215723475,11.68729474,85.563,85.541,1.38035685]
["bitfinex","SOLUSD",1773215723656,1.38585048,85.579,85.551,1.38035685]
["bitfinex","SOLUSD",1773215724663,1.38585048,85.578,85.551,1.38035685]
["bitfinex","SOLUSD",1773215727486,11.68510966,85.579,85.551,1.38035685]
["bitfinex","SOLUSD",1773215727688,11.68538275,85.577,85.551,1.38035685]
["bitfinex","SOLUSD",1773215727864,1.38585048,85.576,85.551,1.38035685]
["bitfinex","SOLUSD",1773215728580,1.38585048,85.576,85.55,3.1511203]
["bitfinex","SOLUSD",1773215728581,1.38585048,85.576,85.553,1.38035685]
["bitfinex","SOLUSD",1773215730186,11.68565585,85.575,85.553,1.38035685]
["bitfinex","SOLUSD",1773215730766,1.38585048,85.574,85.553,1.38035685]
["bitfinex","SOLUSD",1773215731982,13.27092594,85.58,85.56,3.1511203]
["bitfinex","SOLUSD",1773215732184,11.88507546,85.58,85.561,1.38035685]
["bitfinex","SOLUSD",1773215732688,0.2,85.58,85.561,1.38035685]
["bitfinex","SOLUSD",1773215733268,11.88507229,85.58,85.561,1.38035685]
["bitfinex","SOLUSD",1773215733468,1.38585048,85.579,85.55,3.1511203]
["bitfinex","SOLUSD",1773215734391,1.38585048,85.577,85.55,3.1511203]
["bitfinex","SOLUSD",1773215736486,1.28140666,85.575,85.551,1.32488205]
["bitfinex","SOLUSD",1773215736694,1.28140666,85.577,85.551,11.68893408]
["bitfinex","SOLUSD",1773215736873,1.28140666,85.577,85.552,1.32488205]
["bitfinex","SOLUSD",1773215738273,1.28140666,85.577,85.553,11.68866083]
["bitfinex","SOLUSD",1773215739089,1.28140666,85.577,85.554,1.32488205]
["bitfinex","SOLUSD",1773215739389,11.6855193,85.576,85.554,1.32488205]
["bitfinex","SOLUSD",1773215739594,1.28140666,85.575,85.554,1.32488205]
["bitfinex","SOLUSD",1773215740095,0.2,85.58,85.561,1.32488205]
["bitfinex","SOLUSD",1773215740297,1.48140666,85.58,85.561,1.32488205]
["bitfinex","SOLUSD",1773215743892,1.28140666,85.578,85.55,3.1511203]
["bitfinex","SOLUSD",1773215745889,1.28140666,85.576,85.551,1.32488205]
["bitfinex","SOLUSD",1773215747099,1.28140666,85.574,85.551,1.32488205]
["bitfinex","SOLUSD",1773215750096,11.68592897,85.573,85.551,1.32488205]
["bitfinex","SOLUSD",1773215750293,13.03476336,85.573,85.551,1.32488205]
["bitfinex","SOLUSD",1773215750493,1.34883439,85.572,85.551,1.32488205]
["bitfinex","SOLUSD",1773215751885,1.34883439,85.572,85.552,11.68879745]
["bitfinex","SOLUSD",1773215752184,1.34883439,85.572,85.553,1.36628061]
["bitfinex","SOLUSD",1773215753506,1.34883439,85.572,85.555,1.36628061]
["bitfinex","SOLUSD",1773215753693,1.34883439,85.57,85.541,1.36628061]
["bitfinex","SOLUSD",1773215753893,13.03503649,85.571,85.551,1.36628061]
["bitfinex","SOLUSD",1773215754098,11.6862021,85.571,85.551,1.36628061]
["bitfinex","SOLUSD",1773215756311,1.34883439,85.571,85.551,1.36628061]
["bitfinex","SOLUSD",1773215756893,1.34883439,85.571,85.535,1.36628061]
["bitfinex","SOLUSD",1773215757208,1.34883439,85.569,85.54,3.1511203]
["bitfinex","SOLUSD",1773215759198,1.34883439,85.569,85.508,61.2]
["bitfinex","SOLUSD",1773215759199,1.34883439,85.567,85.537,1.36628061]
["bitfinex","SOLUSD",1773215760609,1.34883439,85.567,85.533,11.69126548]
["bitfinex","SOLUSD",1773215760610,1.34883439,85.559,85.521,1.36628061]
["bitfinex","SOLUSD",1773215761917,1.34883439,85.557,85.522,1.36628061]
["bitfinex","SOLUSD",1773215763110,1.34883439,85.557,85.521,11.69303445]
["bitfinex","SOLUSD",1773215763296,1.34883439,85.549,85.517,1.36628061]
["bitfinex","SOLUSD",1773215764009,1.34883439,85.547,85.51,14.84565343]
["bitfinex","SOLUSD",1773215764416,1.34883439,85.547,85.51,16.21193404]
["bitfinex","SOLUSD",1773215764808,1.34883439,85.539,85.507,1.36628061]
["bitfinex","SOLUSD",1773215765003,1.34883439,85.539,85.51,3.1511203]
["bitfinex","SOLUSD",1773215765502,1.34883439,85.539,85.507,1.36628061]
["bitfinex","SOLUSD",1773215765703,1.34883439,85.539,85.51,3.1511203]
["bitfinex","SOLUSD",1773215767021,1.34883439,85.537,85.51,3.1511203]
["bitfinex","SOLUSD",1773215768132,1.34883439,85.535,85.51,3.1511203]
["bitfinex","SOLUSD",1773215768314,1.34883439,85.535,85.512,1.36628061]
["bitfinex","SOLUSD",1773215769326,1.34883439,85.541,85.512,1.36628061]
["bitfinex","SOLUSD",1773215770515,1.34883439,85.54,85.514,1.36628061]
["bitfinex","SOLUSD",1773215771131,1.34883439,85.547,85.514,1.36628061]
["bitfinex","SOLUSD",1773215771423,1.34883439,85.559,85.531,1.36628061]
["bitfinex","SOLUSD",1773215772832,1.34883439,85.558,85.531,1.36628061]
["bitfinex","SOLUSD",1773215773742,3.1511203,85.55,85.531,1.36628061]
["bitfinex","SOLUSD",1773215774032,3.1511203,85.55,85.52,3.1511203]
["bitfinex","SOLUSD",1773215774033,1.34883439,85.549,85.522,1.36628061]
["bitfinex","SOLUSD",1773215775332,1.34883439,85.548,85.524,1.36628061]
["bitfinex","SOLUSD",1773215777732,1.34883439,85.546,85.524,1.36628061]
["bitfinex","SOLUSD",1773215779415,1.34883439,85.546,85.525,11.69248757]
["bitfinex","SOLUSD",1773215779737,1.34883439,85.546,85.526,1.33348994]
["bitfinex","SOLUSD",1773215783827,1.39263318,85.544,85.526,1.33348994]
["bitfinex","SOLUSD",1773215786439,11.68916648,85.55,85.528,1.33348994]
["bitfinex","SOLUSD",1773215786747,1.39263318,85.549,85.528,1.33348994]
["bitfinex","SOLUSD",1773215789444,1.39263318,85.547,85.528,1.33348994]
["bitfinex","SOLUSD",1773215789936,1.39263318,85.545,85.524,1.33348994]
["bitfinex","SOLUSD",1773215791632,1.39263318,85.545,85.519,1.33348994]
["bitfinex","SOLUSD",1773215791941,1.39263318,85.543,85.519,1.33348994]
["bitfinex","SOLUSD",1773215792928,1.39263318,85.541,85.519,1.33348994]
["bitfinex","SOLUSD",1773215794948,1.39263318,85.539,85.519,1.33348994]
["bitfinex","SOLUSD",1773215795843,1.39263318,85.539,85.521,1.33348994]
["bitfinex","SOLUSD",1773215798651,1.32318975,85.537,85.521,1.33348994]
["bitfinex","SOLUSD",1773215801060,13.01336885,85.542,85.523,1.34344576]
["bitfinex","SOLUSD",1773215802147,1.32318975,85.541,85.523,1.34344576]
["bitfinex","SOLUSD",1773215803440,1.32318975,85.548,85.524,1.34344576]
["bitfinex","SOLUSD",1773215804253,1.32318975,85.546,85.524,1.34344576]
["bitfinex","SOLUSD",1773215805959,1.32318975,85.546,85.526,1.34344576]
["bitfinex","SOLUSD",1773215806159,1.32318975,85.551,85.526,1.34344576]
["bitfinex","SOLUSD",1773215806535,1.32318975,85.549,85.526,1.34344576]
["bitfinex","SOLUSD",1773215812772,1.39944894,85.547,85.526,1.34344576]
["bitfinex","SOLUSD",1773215814375,1.39944894,85.545,85.526,1.34344576]
["bitfinex","SOLUSD",1773215819473,1.39944894,85.545,85.526,13.03569791]
["bitfinex","SOLUSD",1773215821775,1.39944894,85.545,85.527,1.36217166]
["bitfinex","SOLUSD",1773215821969,1.39944894,85.549,85.527,1.36217166]
["bitfinex","SOLUSD",1773215822164,11.68911959,85.55,85.527,1.36217166]
["bitfinex","SOLUSD",1773215822366,11.68879745,85.552,85.527,1.36217166]
["bitfinex","SOLUSD",1773215822874,1.39944894,85.551,85.527,1.36217166]
["bitfinex","SOLUSD",1773215824069,1.39944894,85.549,85.531,1.36217166]
["bitfinex","SOLUSD",1773215825975,2.56,85.562,85.503,61.2]
["bitfinex","SOLUSD",1773215825976,1.39944894,85.557,85.54,3.1500032]
["bitfinex","SOLUSD",1773215826185,1.39944894,85.585,85.551,1.36217166]
["bitfinex","SOLUSD",1773215826479,1.39944894,85.585,85.532,11.69153065]
["bitfinex","SOLUSD",1773215826480,1.39944894,85.594,85.571,1.36217166]
["bitfinex","SOLUSD",1773215826772,1.39944894,85.594,85.56,3.1500032]
["bitfinex","SOLUSD",1773215826773,1.39944894,85.594,85.58,3.1500032]
["bitfinex","SOLUSD",1773215828464,1.39944894,85.602,85.58,3.1500032]
["bitfinex","SOLUSD",1773215828683,0.2,85.62,85.59,3.1500032]
["bitfinex","SOLUSD",1773215828684,1.39944894,85.609,85.59,3.1500032]
["bitfinex","SOLUSD",1773215828983,1.39944894,85.609,85.585,1.36217166]
["bitfinex","SOLUSD",1773215829178,1.39944894,85.607,85.585,1.36217166]
["bitfinex","SOLUSD",1773215829772,1.39944894,85.607,85.591,1.36217166]
["bitfinex","SOLUSD",1773215830082,1.39944894,85.607,85.586,1.36217166]
["bitfinex","SOLUSD",1773215831382,1.39944894,85.605,85.586,1.36217166]
["bitfinex","SOLUSD",1773215836479,1.39944894,85.603,85.586,1.36217166]
["bitfinex","SOLUSD",1773215836678,1.39944894,85.603,85.581,1.36217166]
["bitfinex","SOLUSD",1773215838300,1.39944894,85.603,85.576,1.36217166]
["bitfinex","SOLUSD",1773215838592,1.39944894,85.589,85.56,4.50785513]
["bitfinex","SOLUSD",1773215838778,1.39944894,85.589,85.561,13.04969913]
["bitfinex","SOLUSD",1773215838980,1.39944894,85.589,85.562,1.36217166]
["bitfinex","SOLUSD",1773215840587,1.33308064,85.587,85.564,1.32371494]
["bitfinex","SOLUSD",1773215843116,1.33308064,85.587,85.565,13.0107365]
["bitfinex","SOLUSD",1773215843318,1.33308064,85.587,85.566,1.32371494]
["bitfinex","SOLUSD",1773215846519,1.33308064,85.587,85.562,1.32371494]
["bitfinex","SOLUSD",1773215846912,1.33308064,85.619,85.571,1.32371494]
["bitfinex","SOLUSD",1773215847127,1.33308064,85.609,85.572,1.32371494]
["bitfinex","SOLUSD",1773215847604,1.33308064,85.599,85.562,1.32371494]
["bitfinex","SOLUSD",1773215848518,1.33308064,85.597,85.564,1.32371494]
["bitfinex","SOLUSD",1773215850219,1.33308064,85.595,85.571,1.32371494]
["bitfinex","SOLUSD",1773215853125,1.33308064,85.593,85.571,1.32371494]
["bitfinex","SOLUSD",1773215853624,1.33308064,85.593,85.561,1.32371494]
["bitfinex","SOLUSD",1773215854810,1.33308064,85.591,85.562,1.32371494]
["bitfinex","SOLUSD",1773215858032,11.68360789,85.59,85.563,11.68729474]
["bitfinex","SOLUSD",1773215858228,1.40334489,85.589,85.571,1.35570645]
["bitfinex","SOLUSD",1773215862319,1.40334489,85.588,85.567,1.35570645]
["bitfinex","SOLUSD",1773215862820,1.40334489,85.588,85.536,61.2]
["bitfinex","SOLUSD",1773215862821,1.40334489,85.588,85.554,1.35570645]
["bitfinex","SOLUSD",1773215863127,1.40334489,85.588,85.556,11.68817436]
["bitfinex","SOLUSD",1773215863335,1.40334489,85.586,85.556,1.35570645]
["bitfinex","SOLUSD",1773215864034,1.40334489,85.586,85.561,1.35570645]
["bitfinex","SOLUSD",1773215867030,1.40334489,85.584,85.561,1.35570645]
["bitfinex","SOLUSD",1773215868422,1.40334489,85.582,85.561,1.35570645]
["bitfinex","SOLUSD",1773215869440,1.40334489,85.58,85.561,1.35570645]
["bitfinex","SOLUSD",1773215869631,1.40334489,85.58,85.562,1.26988699]
["bitfinex","SOLUSD",1773215874146,1.40334489,85.58,85.563,11.68729474]
["bitfinex","SOLUSD",1773215874623,1.40334489,85.58,85.564,1.26988699]
["bitfinex","SOLUSD",1773215879637,3.14568347,85.61,85.571,1.26988699]
["bitfinex","SOLUSD",1773215880241,3.14568347,85.6,85.571,1.26988699]
["bitfinex","SOLUSD",1773215881748,1.38273145,85.597,85.571,1.26988699]
["bitfinex","SOLUSD",1773215884156,3.14568347,85.6,85.571,1.26988699]
["bitfinex","SOLUSD",1773215884157,1.38273145,85.595,85.571,1.26988699]
["bitfinex","SOLUSD",1773215886658,1.38273145,85.595,85.573,1.26988699]
["bitfinex","SOLUSD",1773215887154,1.38273145,85.593,85.573,1.26988699]
["bitfinex","SOLUSD",1773215889346,1.38273145,85.591,85.573,1.26988699]
["bitfinex","SOLUSD",1773215896069,1.38273145,85.589,85.573,1.26988699]
["bitfinex","SOLUSD",1773215899466,3.14688934,85.58,85.537,11.69084723]
["bitfinex","SOLUSD",1773215899658,1.30346476,85.569,85.537,11.69084723]
["bitfinex","SOLUSD",1773215899865,1.30346476,85.569,85.54,3.14688934]
["bitfinex","SOLUSD",1773215900957,1.30346476,85.569,85.55,3.14688934]
["bitfinex","SOLUSD",1773215901668,1.30346476,85.609,85.563,1.4107966]
["bitfinex","SOLUSD",1773215901872,1.30346476,85.609,85.571,1.4107966]
["bitfinex","SOLUSD",1773215902076,1.30346476,85.599,85.571,1.4107966]
["bitfinex","SOLUSD",1773215902853,1.30346476,85.589,85.557,13.09884989]
["bitfinex","SOLUSD",1773215903175,1.30346476,85.589,85.55,3.14688934]
["bitfinex","SOLUSD",1773215903176,1.30346476,85.589,85.558,1.4107966]
["bitfinex","SOLUSD",1773215903755,3.14688934,85.59,85.558,1.4107966]
["bitfinex","SOLUSD",1773215903756,1.30346476,85.587,85.558,1.4107966]
["bitfinex","SOLUSD",1773215904763,11.68415395,85.586,85.558,1.4107966]
["bitfinex","SOLUSD",1773215905084,1.30346476,85.585,85.558,1.4107966]
["bitfinex","SOLUSD",1773215909174,1.30346476,85.583,85.558,1.4107966]
["bitfinex","SOLUSD",1773215911880,1.30346476,85.569,85.511,61.2]
["bitfinex","SOLUSD",1773215912170,104.14472613,85.582,85.512,1.4107966]
["bitfinex","SOLUSD",1773215912171,1.30346476,85.539,85.512,1.4107966]
["bitfinex","SOLUSD",1773215912476,1.30346476,85.519,85.481,1.4107966]
["bitfinex","SOLUSD",1773215912669,3.14688934,85.53,85.471,11.69987481]
["bitfinex","SOLUSD",1773215912670,1.30346476,85.525,85.491,1.4107966]
["bitfinex","SOLUSD",1773215913054,1.30346476,85.525,85.471,40.94956183]
["bitfinex","SOLUSD",1773215913055,1.30346476,85.534,85.501,1.4107966]
["bitfinex","SOLUSD",1773215913365,1.30346476,85.539,85.501,1.4107966]
["bitfinex","SOLUSD",1773215914482,1.30346476,85.537,85.511,1.4107966]
["bitfinex","SOLUSD",1773215918562,1.41830453,85.535,85.511,1.4107966]
["bitfinex","SOLUSD",1773215919779,1.41830453,85.533,85.512,1.31078053]
["bitfinex","SOLUSD",1773215922667,1.41830453,85.533,85.513,1.31078053]
["bitfinex","SOLUSD",1773215924380,29.22375833,85.547,85.521,1.31078053]
["bitfinex","SOLUSD",1773215924381,1.41830453,85.546,85.521,1.31078053]
["bitfinex","SOLUSD",1773215931073,1.2870909,85.539,85.515,1.38215999]
["bitfinex","SOLUSD",1773215931271,1.2870909,85.539,85.51,1.38215999]
["bitfinex","SOLUSD",1773215932276,1.2870909,85.537,85.512,1.38215999]
["bitfinex","SOLUSD",1773215936182,1.2870909,85.537,85.514,1.38215999]
["bitfinex","SOLUSD",1773215939079,1.2870909,85.537,85.515,11.69385487]
["bitfinex","SOLUSD",1773215939395,1.2870909,85.537,85.516,1.38215999]
["bitfinex","SOLUSD",1773215940892,1.2870909,85.529,85.479,11.69877981]
["bitfinex","SOLUSD",1773215941092,1.2870909,85.509,85.48,1.38215999]
["bitfinex","SOLUSD",1773215941306,2.56,85.528,85.47,3.24688934]
["bitfinex","SOLUSD",1773215941307,1.2870909,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1773215941592,1.2870909,85.499,85.471,13.0820348]
["bitfinex","SOLUSD",1773215941892,1.2870909,85.499,85.472,1.38215999]
["bitfinex","SOLUSD",1773215943795,1.2870909,85.499,85.474,1.38215999]
["bitfinex","SOLUSD",1773215946196,1.2870909,85.499,85.476,1.38215999]
["bitfinex","SOLUSD",1773215946901,1.2870909,85.497,85.475,11.69932728]
["bitfinex","SOLUSD",1773215947088,1.2870909,85.489,85.47,0.1]
["bitfinex","SOLUSD",1773215947699,1.2870909,85.489,85.47,1.48215999]
["bitfinex","SOLUSD",1773215950396,3.14688934,85.5,85.472,1.38215999]
["bitfinex","SOLUSD",1773215950594,1.2870909,85.509,85.472,1.38215999]
["bitfinex","SOLUSD",1773215950997,3.14688934,85.5,85.472,1.38215999]
["bitfinex","SOLUSD",1773215951204,1.2870909,85.499,85.472,1.38215999]
["bitfinex","SOLUSD",1773215952000,1.2870909,85.499,85.474,1.38215999]
["bitfinex","SOLUSD",1773215952790,1.2870909,85.499,85.475,11.69932728]
["bitfinex","SOLUSD",1773215952990,1.2870909,85.499,85.476,1.38215999]
["bitfinex","SOLUSD",1773215954380,1.2870909,85.497,85.476,1.38215999]
["bitfinex","SOLUSD",1773215954593,1.2870909,85.497,85.471,13.08197301]
["bitfinex","SOLUSD",1773215955086,1.2870909,85.489,85.47,0.1]
["bitfinex","SOLUSD",1773215956305,1.2870909,85.494,85.47,1.48215999]
["bitfinex","SOLUSD",1773215957408,1.2870909,85.492,85.471,1.38215999]
["bitfinex","SOLUSD",1773215959606,1.2870909,85.492,85.47,11.79991481]
["bitfinex","SOLUSD",1773215959607,1.2870909,85.492,85.472,11.69973792]
["bitfinex","SOLUSD",1773215959804,1.2870909,85.492,85.473,1.37896399]
["bitfinex","SOLUSD",1773215967012,11.69603051,85.5,85.475,1.37896399]
["bitfinex","SOLUSD",1773215967215,1.31623227,85.503,85.475,1.37896399]
["bitfinex","SOLUSD",1773215968116,13.01186512,85.502,85.475,1.37896399]
["bitfinex","SOLUSD",1773215968701,1.31623227,85.501,85.476,11.69919041]
["bitfinex","SOLUSD",1773215968903,1.31623227,85.499,85.47,0.1]
["bitfinex","SOLUSD",1773215969101,1.31623227,85.499,85.471,13.0788388]
["bitfinex","SOLUSD",1773215969301,1.31623227,85.499,85.47,0.1]
["bitfinex","SOLUSD",1773215970215,1.31623227,85.489,85.47,0.1]
["bitfinex","SOLUSD",1773215971206,1.31623227,85.487,85.47,0.1]
["bitfinex","SOLUSD",1773215972604,1.31623227,85.479,85.456,1.37896399]
["bitfinex","SOLUSD",1773215973121,1.31623227,85.479,85.451,1.37896399]
["bitfinex","SOLUSD",1773215973823,1.31623227,85.478,85.455,1.37896399]
["bitfinex","SOLUSD",1773215975922,1.31623227,85.489,85.457,1.37896399]
["bitfinex","SOLUSD",1773215976898,1.31623227,85.483,85.459,1.37896399]
["bitfinex","SOLUSD",1773215978230,1.31623227,85.481,85.459,1.37896399]
["bitfinex","SOLUSD",1773215985028,1.34619163,85.479,85.459,1.37896399]
["bitfinex","SOLUSD",1773215985828,1.34619163,85.479,85.461,1.38330937]
["bitfinex","SOLUSD",1773215988430,1.34619163,85.477,85.456,13.08515318]
["bitfinex","SOLUSD",1773215988626,1.34619163,85.477,85.457,1.38330937]
["bitfinex","SOLUSD",1773215989723,1.30725131,85.475,85.446,1.37843009]
["bitfinex","SOLUSD",1773215990526,1.30725131,85.475,85.451,1.37843009]
["bitfinex","SOLUSD",1773215993428,1.30725131,85.473,85.452,1.37843009]
["bitfinex","SOLUSD",1773215994324,11.69886531,85.479,85.46,3.15438843]
["bitfinex","SOLUSD",1773215994536,11.69886531,85.479,85.461,1.37843009]
["bitfinex","SOLUSD",1773215995418,1.30725131,85.469,85.444,11.70357193]
["bitfinex","SOLUSD",1773215995624,1.30725131,85.469,85.445,1.37843009]
["bitfinex","SOLUSD",1773215999037,1.30725131,85.494,85.461,1.37843009]
["bitfinex","SOLUSD",1773215999232,1.30725131,85.493,85.461,1.37843009]
["bitfinex","SOLUSD",1773216000732,1.30725131,85.493,85.471,1.37843009]
["bitfinex","SOLUSD",1773216000935,1.30725131,85.493,85.473,1.37843009]
["bitfinex","SOLUSD",1773216001727,1.30725131,85.493,85.472,11.69973792]
["bitfinex","SOLUSD",1773216002440,1.30725131,85.493,85.473,1.37843009]
["bitfinex","SOLUSD",1773216002832,2.56,85.508,85.469,13.07857868]
["bitfinex","SOLUSD",1773216003138,1.30725131,85.498,85.47,1.37843009]
["bitfinex","SOLUSD",1773216004320,1.30725131,85.498,85.471,1.37843009]
["bitfinex","SOLUSD",1773216005130,1.30725131,85.503,85.481,1.37843009]
["bitfinex","SOLUSD",1773216005328,1.30725131,85.511,85.481,1.37843009]
["bitfinex","SOLUSD",1773216006243,1.30725131,85.509,85.481,1.37843009]
["bitfinex","SOLUSD",1773216007141,1.30725131,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1773216007441,2.56,85.522,85.479,1.37843009]
["bitfinex","SOLUSD",1773216007442,1.30725131,85.499,85.479,1.37843009]
["bitfinex","SOLUSD",1773216007850,1.30725131,85.499,85.474,1.37843009]
["bitfinex","SOLUSD",1773216010145,1.30725131,85.499,85.475,11.69932728]
["bitfinex","SOLUSD",1773216010848,1.30725131,85.497,85.458,1.37843009]
["bitfinex","SOLUSD",1773216011147,1.27559255,85.469,85.442,1.37843009]
["bitfinex","SOLUSD",1773216011332,3.15438843,85.48,85.451,1.37843009]
["bitfinex","SOLUSD",1773216011945,3.15438843,85.47,85.442,1.37843009]
["bitfinex","SOLUSD",1773216012143,3.15438843,85.48,85.444,1.37843009]
["bitfinex","SOLUSD",1773216012349,2.56,85.496,85.461,1.37843009]
["bitfinex","SOLUSD",1773216012735,3.15438843,85.5,85.461,1.37843009]
["bitfinex","SOLUSD",1773216013240,1.30725131,85.499,85.461,1.37843009]
["bitfinex","SOLUSD",1773216013645,13.00329453,85.499,85.461,1.37843009]
["bitfinex","SOLUSD",1773216013849,1.30725131,85.498,85.461,1.37843009]
["bitfinex","SOLUSD",1773216015333,1.30725131,85.498,85.463,1.37843009]
["bitfinex","SOLUSD",1773216015535,1.30725131,85.496,85.463,1.37843009]
["bitfinex","SOLUSD",1773216017058,1.30725131,85.5,85.471,1.37843009]
["bitfinex","SOLUSD",1773216017233,1.30725131,85.489,85.457,1.37843009]
["bitfinex","SOLUSD",1773216017433,1.30725131,85.489,85.461,1.37843009]
["bitfinex","SOLUSD",1773216018536,1.30725131,85.489,85.456,1.37843009]
["bitfinex","SOLUSD",1773216018733,1.30725131,85.489,85.461,1.37843009]
["bitfinex","SOLUSD",1773216019029,1.30725131,85.487,85.462,11.70110692]
["bitfinex","SOLUSD",1773216019445,11.69754819,85.488,85.44,3.25438843]
["bitfinex","SOLUSD",1773216019446,1.30725131,85.479,85.443,11.7037089]
["bitfinex","SOLUSD",1773216019648,1.36909603,85.469,85.443,13.13156348]
["bitfinex","SOLUSD",1773216019846,1.36909603,85.469,85.444,1.42785458]
["bitfinex","SOLUSD",1773216021048,1.36909603,85.469,85.445,11.70343495]
["bitfinex","SOLUSD",1773216021252,1.36909603,85.469,85.446,1.42785458]
["bitfinex","SOLUSD",1773216023148,1.36909603,85.469,85.45,3.15630182]
["bitfinex","SOLUSD",1773216023457,1.36909603,85.469,85.451,1.42785458]
["bitfinex","SOLUSD",1773216023956,1.36909603,85.469,85.45,3.15630182]
["bitfinex","SOLUSD",1773216024133,1.36909603,85.469,85.45,1.42785458]
["bitfinex","SOLUSD",1773216024741,1.36909603,85.474,85.451,1.42785458]
["bitfinex","SOLUSD",1773216025247,1.36909603,85.472,85.447,1.42785458]
["bitfinex","SOLUSD",1773216025838,1.36909603,85.472,85.442,1.42785458]
["bitfinex","SOLUSD",1773216026040,1.36909603,85.469,85.442,1.42785458]
["bitfinex","SOLUSD",1773216026447,1.36909603,85.469,85.44,3.25630182]
["bitfinex","SOLUSD",1773216026448,1.36909603,85.467,85.44,0.1]
["bitfinex","SOLUSD",1773216026647,1.36909603,85.459,85.44,1.52785458]
["bitfinex","SOLUSD",1773216026868,1.36909603,85.467,85.45,4.5841564]
["bitfinex","SOLUSD",1773216027050,1.36909603,85.467,85.451,1.42785458]
["bitfinex","SOLUSD",1773216027550,1.36909603,85.467,85.441,1.42785458]
["bitfinex","SOLUSD",1773216027754,1.36909603,85.459,85.44,0.1]
["bitfinex","SOLUSD",1773216030258,1.36909603,85.459,85.439,1.29371654]
["bitfinex","SOLUSD",1773216030663,1.36909603,85.458,85.439,1.29371654]
["bitfinex","SOLUSD",1773216030960,1.36909603,85.458,85.437,11.70452659]
["bitfinex","SOLUSD",1773216031364,1.36909603,85.458,85.433,11.70504446]
["bitfinex","SOLUSD",1773216031856,1.36909603,85.479,85.44,3.15630182]
["bitfinex","SOLUSD",1773216032064,1.36909603,85.478,85.45,3.15630182]
["bitfinex","SOLUSD",1773216032251,1.36909603,85.478,85.44,3.15630182]
["bitfinex","SOLUSD",1773216032451,1.36909603,85.478,85.441,1.42785458]
["bitfinex","SOLUSD",1773216033565,1.36909603,85.476,85.443,1.42785458]
["bitfinex","SOLUSD",1773216034065,1.36909603,85.469,85.438,11.70436042]
["bitfinex","SOLUSD",1773216034847,1.36909603,85.469,85.439,1.42785458]
["bitfinex","SOLUSD",1773216035270,1.36909603,85.469,85.441,1.42785458]
["bitfinex","SOLUSD",1773216036274,1.43141347,85.467,85.441,13.13173993]
["bitfinex","SOLUSD",1773216036664,1.43141347,85.467,85.441,11.70388535]
["bitfinex","SOLUSD",1773216037058,1.43141347,85.467,85.43,4.69410537]
["bitfinex","SOLUSD",1773216037366,1.43141347,85.467,85.433,1.43780355]
["bitfinex","SOLUSD",1773216038374,11.70165461,85.458,85.433,1.43780355]
["bitfinex","SOLUSD",1773216038671,1.43141347,85.457,85.433,1.43780355]
["bitfinex","SOLUSD",1773216039563,1.43141347,85.457,85.43,3.25630182]
["bitfinex","SOLUSD",1773216039760,1.43141347,85.449,85.412,1.43780355]
["bitfinex","SOLUSD",1773216040474,3.15630182,85.45,85.416,1.43780355]
["bitfinex","SOLUSD",1773216040475,1.43141347,85.447,85.416,1.43780355]
["bitfinex","SOLUSD",1773216042176,1.43141347,85.439,85.41,0.1]
["bitfinex","SOLUSD",1773216042872,1.43141347,85.439,85.418,1.43780355]
["bitfinex","SOLUSD",1773216043583,13.13471145,85.446,85.421,1.43780355]
["bitfinex","SOLUSD",1773216043877,1.43141347,85.463,85.431,1.43780355]
["bitfinex","SOLUSD",1773216044080,3.69383402,85.483,85.416,40.97592956]
["bitfinex","SOLUSD",1773216044081,2.56,85.473,85.441,1.43780355]
["bitfinex","SOLUSD",1773216044280,2.56,85.473,85.452,1.43780355]
["bitfinex","SOLUSD",1773216044485,11.69996395,85.471,85.452,1.43780355]
["bitfinex","SOLUSD",1773216044666,1.43141347,85.469,85.448,1.43780355]
["bitfinex","SOLUSD",1773216045371,1.43141347,85.469,85.451,1.43780355]
["bitfinex","SOLUSD",1773216046378,1.43141347,85.469,85.44,3.15630182]
["bitfinex","SOLUSD",1773216046379,11.70097001,85.463,85.445,1.43780355]
["bitfinex","SOLUSD",1773216046585,1.43141347,85.462,85.441,1.43780355]
["bitfinex","SOLUSD",1773216046772,11.70097001,85.463,85.441,1.43780355]
["bitfinex","SOLUSD",1773216046973,11.70097001,85.463,85.442,1.43780355]
["bitfinex","SOLUSD",1773216047278,11.70038611,85.468,85.442,1.43780355]
["bitfinex","SOLUSD",1773216048383,11.70038611,85.468,85.443,11.7037089]
["bitfinex","SOLUSD",1773216048883,11.70038611,85.468,85.444,1.43780355]
["bitfinex","SOLUSD",1773216049576,1.38111604,85.477,85.451,1.45257566]
["bitfinex","SOLUSD",1773216049766,11.70004292,85.47,85.451,1.45257566]
["bitfinex","SOLUSD",1773216052884,3.15630182,85.48,85.446,11.70326814]
["bitfinex","SOLUSD",1773216052885,13.08173788,85.466,85.446,11.70326814]
["bitfinex","SOLUSD",1773216053173,13.08173788,85.466,85.446,13.1558438]
["bitfinex","SOLUSD",1773216053581,13.08173788,85.466,85.447,1.45257566]
["bitfinex","SOLUSD",1773216053781,11.69994596,85.471,85.447,1.45257566]
["bitfinex","SOLUSD",1773216054784,1.38111604,85.466,85.447,1.45257566]
["bitfinex","SOLUSD",1773216054971,11.70044407,85.467,85.447,1.45257566]
["bitfinex","SOLUSD",1773216055670,11.6999382,85.471,85.451,1.45257566]
["bitfinex","SOLUSD",1773216055870,1.38111604,85.474,85.451,1.45257566]
["bitfinex","SOLUSD",1773216056070,11.70030147,85.468,85.451,1.45257566]
["bitfinex","SOLUSD",1773216060284,11.70030147,85.468,85.448,11.70302406]
["bitfinex","SOLUSD",1773216060471,8.77734372,85.464,85.448,11.70302406]
["bitfinex","SOLUSD",1773216060770,8.77734372,85.464,85.448,13.15559972]
["bitfinex","SOLUSD",1773216061588,8.77734372,85.464,85.449,1.45257566]
["bitfinex","SOLUSD",1773216061790,7.39622768,85.464,85.449,1.45257566]
["bitfinex","SOLUSD",1773216062285,7.39622768,85.464,85.441,11.70398286]
["bitfinex","SOLUSD",1773216062286,1.38111604,85.49,85.451,1.45257566]
["bitfinex","SOLUSD",1773216062583,1.38111604,85.517,85.481,1.45257566]
["bitfinex","SOLUSD",1773216062768,1.38111604,85.517,85.5,3.15630182]
["bitfinex","SOLUSD",1773216062972,1.38111604,85.517,85.501,1.45257566]
["bitfinex","SOLUSD",1773216063173,2.56,85.54,85.511,1.45257566]
["bitfinex","SOLUSD",1773216063466,0.2,85.55,85.531,1.45257566]
["bitfinex","SOLUSD",1773216063672,0.2,85.55,85.537,1.45257566]
["bitfinex","SOLUSD",1773216063867,0.2,85.55,85.532,1.45257566]
["bitfinex","SOLUSD",1773216064066,0.2,85.55,85.541,1.45257566]
["bitfinex","SOLUSD",1773216065791,0.2,85.56,85.543,1.45257566]
["bitfinex","SOLUSD",1773216065975,1.38111604,85.596,85.551,1.45257566]
["bitfinex","SOLUSD",1773216066179,1.38111604,85.596,85.57,3.15630182]
["bitfinex","SOLUSD",1773216067991,1.38111604,85.594,85.57,3.15630182]
["bitfinex","SOLUSD",1773216070198,1.38111604,85.592,85.57,3.15630182]
["bitfinex","SOLUSD",1773216070702,1.38111604,85.607,85.581,0.60286727]
["bitfinex","SOLUSD",1773216070878,1.38111604,85.607,85.59,3.15630182]
["bitfinex","SOLUSD",1773216071078,1.39570252,85.614,85.59,3.15630182]
["bitfinex","SOLUSD",1773216071285,1.39570252,85.599,85.57,3.15630182]
["bitfinex","SOLUSD",1773216072796,1.39570252,85.597,85.57,3.15630182]
["bitfinex","SOLUSD",1773216073480,1.39570252,85.597,85.525,105.23238818]
["bitfinex","SOLUSD",1773216073481,1.39570252,85.594,85.52,0.1604566]
["bitfinex","SOLUSD",1773216073785,1.39570252,85.579,85.54,3.31675842]
["bitfinex","SOLUSD",1773216074998,1.39570252,85.577,85.541,11.69030055]
["bitfinex","SOLUSD",1773216075296,1.39570252,85.577,85.542,0.16347756]
["bitfinex","SOLUSD",1773216075493,11.6852462,85.578,85.551,0.16347756]
["bitfinex","SOLUSD",1773216075693,1.39570252,85.577,85.551,0.16347756]
["bitfinex","SOLUSD",1773216075996,1.39570252,85.577,85.56,3.15630182]
["bitfinex","SOLUSD",1773216076188,1.39570252,85.577,85.551,0.16347756]
["bitfinex","SOLUSD",1773216076189,1.39570252,85.591,85.57,3.15630182]
["bitfinex","SOLUSD",1773216076890,1.39570252,85.589,85.564,11.68714362]
["bitfinex","SOLUSD",1773216077089,1.39570252,85.589,85.536,0.16644395]
["bitfinex","SOLUSD",1773216077395,14.83990971,85.59,85.55,3.15630182]
["bitfinex","SOLUSD",1773216077396,1.39570252,85.579,85.55,3.15630182]
["bitfinex","SOLUSD",1773216078087,3.15630182,85.57,85.531,11.69166734]
["bitfinex","SOLUSD",1773216078294,1.39570252,85.569,85.531,11.69166734]
["bitfinex","SOLUSD",1773216078490,1.39570252,85.569,85.53,3.15630182]
["bitfinex","SOLUSD",1773216078677,1.39570252,85.569,85.49,2.48]
["bitfinex","SOLUSD",1773216078678,1.39570252,85.549,85.49,2.48]
["bitfinex","SOLUSD",1773216078876,1.39570252,85.547,85.511,11.69440188]
["bitfinex","SOLUSD",1773216081504,1.4800093,85.545,85.511,11.69440188]
["bitfinex","SOLUSD",1773216082104,1.4800093,85.545,85.512,0.17496202]
["bitfinex","SOLUSD",1773216083486,1.4800093,85.545,85.511,11.69440188]
["bitfinex","SOLUSD",1773216084903,1.4800093,85.543,85.511,11.8720779]
["bitfinex","SOLUSD",1773216085505,1.4800093,85.558,85.521,0.17903216]
["bitfinex","SOLUSD",1773216085707,1.4800093,85.558,85.531,0.17903216]
["bitfinex","SOLUSD",1773216085910,1.4800093,85.558,85.52,3.15074099]
["bitfinex","SOLUSD",1773216086110,1.4800093,85.549,85.515,0.18032933]
["bitfinex","SOLUSD",1773216086294,1.4800093,85.549,85.52,3.15074099]
["bitfinex","SOLUSD",1773216088909,44.05783328,85.56,85.516,11.69371728]
["bitfinex","SOLUSD",1773216088910,1.4800093,85.547,85.516,11.69371728]
["bitfinex","SOLUSD",1773216089109,1.4800093,85.547,85.52,3.15074099]
["bitfinex","SOLUSD",1773216089505,1.4800093,85.547,85.516,11.8779418]
["bitfinex","SOLUSD",1773216090011,1.4800093,85.545,85.517,0.1855073]
["bitfinex","SOLUSD",1773216091509,1.4800093,85.55,85.521,0.186756]
["bitfinex","SOLUSD",1773216095511,1.4800093,85.55,85.523,0.19162909]
["bitfinex","SOLUSD",1773216095701,13.16921665,85.549,85.523,0.19162909]
["bitfinex","SOLUSD",1773216095905,1.4800093,85.548,85.523,0.19162909]
["bitfinex","SOLUSD",1773216096102,1.4800093,85.557,85.531,0.19280546]
["bitfinex","SOLUSD",1773216096504,1.4800093,85.568,85.55,3.15074099]
["bitfinex","SOLUSD",1773216096705,1.4800093,85.573,85.55,3.15074099]
["bitfinex","SOLUSD",1773216097313,11.68606553,85.572,85.54,14.84117821]
["bitfinex","SOLUSD",1773216097619,1.4800093,85.571,85.54,14.84117821]
["bitfinex","SOLUSD",1773216099005,1.4800093,85.571,85.541,0.19624242]
["bitfinex","SOLUSD",1773216099302,1.4800093,85.571,85.55,3.15074099]
["bitfinex","SOLUSD",1773216099704,1.4800093,85.571,85.542,11.69016389]
["bitfinex","SOLUSD",1773216100315,1.39570252,85.559,85.53,3.15074099]
["bitfinex","SOLUSD",1773216100515,1.39570252,85.559,85.52,3.15074099]
["bitfinex","SOLUSD",1773216100925,1.39570252,85.559,85.52,3.35030459]
["bitfinex","SOLUSD",1773216101325,1.39570252,85.559,85.518,11.69344465]
["bitfinex","SOLUSD",1773216101326,3.15074099,85.55,85.518,11.69344465]
["bitfinex","SOLUSD",1773216101510,1.39570252,85.549,85.518,11.69344465]
["bitfinex","SOLUSD",1773216102122,1.39570252,85.547,85.511,11.89507432]
["bitfinex","SOLUSD",1773216102419,1.39570252,85.539,85.509,11.69462348]
["bitfinex","SOLUSD",1773216103124,3.15074099,85.52,85.493,11.69686407]
["bitfinex","SOLUSD",1773216103320,1.39570252,85.519,85.481,30.05482517]
["bitfinex","SOLUSD",1773216103637,1.39570252,85.509,85.481,30.05482517]
["bitfinex","SOLUSD",1773216104028,1.39570252,85.509,85.48,3.15074099]
["bitfinex","SOLUSD",1773216104213,1.39570252,85.507,85.477,0.20172219]
["bitfinex","SOLUSD",1773216104614,1.39570252,85.507,85.481,11.6985061]
["bitfinex","SOLUSD",1773216105318,1.39570252,85.507,85.48,3.15074099]
["bitfinex","SOLUSD",1773216105642,1.39570252,85.499,85.466,11.70047512]
["bitfinex","SOLUSD",1773216106012,1.39570252,85.499,85.47,3.15074099]
["bitfinex","SOLUSD",1773216106417,1.39570252,85.498,85.471,11.69987481]
["bitfinex","SOLUSD",1773216108126,1.39570252,85.509,85.48,3.15074099]
["bitfinex","SOLUSD",1773216108321,1.39570252,85.509,85.481,0.20693005]
["bitfinex","SOLUSD",1773216108625,1.39570252,85.507,85.473,41.15553369]
["bitfinex","SOLUSD",1773216109328,1.39570252,85.507,85.473,11.90653109]
["bitfinex","SOLUSD",1773216109530,11.69481218,85.508,85.473,11.69960104]
["bitfinex","SOLUSD",1773216109531,1.39570252,85.499,85.473,11.69960104]
["bitfinex","SOLUSD",1773216112232,1.39570252,85.499,85.474,0.21183727]
["bitfinex","SOLUSD",1773216112934,1.3998786,85.498,85.474,0.21183727]
["bitfinex","SOLUSD",1773216114933,1.3998786,85.498,85.475,11.69932728]
["bitfinex","SOLUSD",1773216118044,1.3998786,85.498,85.475,11.91668355]
["bitfinex","SOLUSD",1773216119337,1.3998786,85.498,85.475,11.69932728]
["bitfinex","SOLUSD",1773216119636,1.3998786,85.504,85.475,11.69932728]
["bitfinex","SOLUSD",1773216120041,1.3998786,85.504,85.472,29.24927648]
["bitfinex","SOLUSD",1773216120243,1.3998786,85.502,85.472,29.46838634]
["bitfinex","SOLUSD",1773216120734,1.3998786,85.502,85.473,0.21910986]
["bitfinex","SOLUSD",1773216121141,1.3998786,85.518,85.473,0.21910986]
["bitfinex","SOLUSD",1773216121344,1.3998786,85.509,85.475,0.2199716]
["bitfinex","SOLUSD",1773216122951,1.3998786,85.509,85.477,0.22164423]
["bitfinex","SOLUSD",1773216123736,1.3998786,85.522,85.49,3.15074099]
["bitfinex","SOLUSD",1773216123936,1.3998786,85.522,85.491,0.22164423]
["bitfinex","SOLUSD",1773216125056,1.3998786,85.522,85.493,0.22331817]
["bitfinex","SOLUSD",1773216125657,1.3998786,85.519,85.49,11.69727453]
["bitfinex","SOLUSD",1773216126041,1.3998786,85.519,85.49,15.07214119]
["bitfinex","SOLUSD",1773216126354,1.3998786,85.519,85.491,0.22412567]
["bitfinex","SOLUSD",1773216127153,11.69344465,85.518,85.492,11.69700088]
["bitfinex","SOLUSD",1773216127352,1.3998786,85.517,85.492,11.69700088]
["bitfinex","SOLUSD",1773216127655,1.3998786,85.509,85.472,11.92466547]
["bitfinex","SOLUSD",1773216127959,1.3998786,85.509,85.473,0.22492755]
["bitfinex","SOLUSD",1773216128460,1.3998786,85.516,85.481,0.2256992]
["bitfinex","SOLUSD",1773216128959,1.3998786,85.523,85.491,0.22645437]
["bitfinex","SOLUSD",1773216129353,1.3998786,85.521,85.493,0.22645437]
["bitfinex","SOLUSD",1773216129655,1.3998786,85.509,85.487,11.69757537]
["bitfinex","SOLUSD",1773216132259,1.3998786,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1773216132640,1.3998786,85.509,85.481,11.92723125]
["bitfinex","SOLUSD",1773216134173,1.3998786,85.509,85.482,0.228869]
["bitfinex","SOLUSD",1773216134465,1.3998786,85.518,85.491,0.228869]
["bitfinex","SOLUSD",1773216135869,1.3998786,85.517,85.482,0.22829005]
["bitfinex","SOLUSD",1773216136062,1.3998786,85.509,85.471,0.22774542]
["bitfinex","SOLUSD",1773216136266,1.3998786,85.499,85.471,11.92762023]
["bitfinex","SOLUSD",1773216136646,1.3998786,85.499,85.472,0.22774542]
["bitfinex","SOLUSD",1773216137465,1.3998786,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1773216138051,1.3998786,85.489,85.46,3.15074099]
["bitfinex","SOLUSD",1773216138246,1.3998786,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1773216138468,1.3998786,85.489,85.462,0.22664983]
["bitfinex","SOLUSD",1773216141366,3.15074099,85.5,85.464,1.44564719]
["bitfinex","SOLUSD",1773216141562,3.15433728,85.5,85.464,1.44564719]
["bitfinex","SOLUSD",1773216141881,3.15433728,85.5,85.435,46.81888825]
["bitfinex","SOLUSD",1773216141882,45.754225,85.513,85.444,1.44564719]
["bitfinex","SOLUSD",1773216142051,3.15433728,85.48,85.451,1.44564719]
["bitfinex","SOLUSD",1773216142367,3.15433728,85.5,85.461,1.44564719]
["bitfinex","SOLUSD",1773216142558,3.15433728,85.48,85.455,1.44564719]
["bitfinex","SOLUSD",1773216142973,3.15433728,85.49,85.455,1.44564719]
["bitfinex","SOLUSD",1773216143166,1.4941523,85.489,85.456,11.70192847]
["bitfinex","SOLUSD",1773216145067,1.4941523,85.489,85.456,1.44564719]
["bitfinex","SOLUSD",1773216147174,1.4941523,85.489,85.46,3.15433728]
["bitfinex","SOLUSD",1773216147575,3.15433728,85.53,85.457,11.70179154]
["bitfinex","SOLUSD",1773216147576,46.74388607,85.573,85.48,3.15433728]
["bitfinex","SOLUSD",1773216147872,3.15433728,85.51,85.479,1.44564719]
["bitfinex","SOLUSD",1773216148058,3.15433728,85.5,85.471,1.44564719]
["bitfinex","SOLUSD",1773216149271,3.15433728,85.5,85.47,3.15433728]
["bitfinex","SOLUSD",1773216149272,3.15433728,85.49,85.461,1.44564719]
["bitfinex","SOLUSD",1773216149472,3.15433728,85.49,85.464,11.70069677]
["bitfinex","SOLUSD",1773216149772,1.4941523,85.489,85.464,11.70069677]
["bitfinex","SOLUSD",1773216150977,1.4941523,85.479,85.451,1.44564719]
["bitfinex","SOLUSD",1773216151176,1.4941523,85.479,85.445,1.44564719]
["bitfinex","SOLUSD",1773216151481,3.69383402,85.497,85.443,14.94245908]
["bitfinex","SOLUSD",1773216151482,1.4941523,85.469,85.446,13.14894517]
["bitfinex","SOLUSD",1773216151773,1.4941523,85.459,85.443,14.94245908]
["bitfinex","SOLUSD",1773216151970,1.4941523,85.459,85.43,3.25433728]
["bitfinex","SOLUSD",1773216151971,1.4941523,85.459,85.431,11.70534969]
["bitfinex","SOLUSD",1773216152757,1.4941523,85.459,85.432,1.44564719]
["bitfinex","SOLUSD",1773216152962,3.15433728,85.48,85.441,1.44564719]
["bitfinex","SOLUSD",1773216153379,3.15433728,85.48,85.443,1.44564719]
["bitfinex","SOLUSD",1773216153966,2.56,85.488,85.451,1.44564719]
["bitfinex","SOLUSD",1773216154280,3.15433728,85.48,85.451,1.44564719]
["bitfinex","SOLUSD",1773216155168,0.83467312,85.482,85.451,1.44564719]
["bitfinex","SOLUSD",1773216155474,0.83467312,85.489,85.461,1.44564719]
["bitfinex","SOLUSD",1773216155666,3.15433728,85.48,85.461,1.44564719]
["bitfinex","SOLUSD",1773216156470,3.15433728,85.5,85.471,1.44564719]
["bitfinex","SOLUSD",1773216156859,0.84074548,85.509,85.481,1.44564719]
["bitfinex","SOLUSD",1773216158462,0.84074548,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1773216159585,0.84956802,85.489,85.463,1.41075892]
["bitfinex","SOLUSD",1773216160276,0.84956802,85.489,85.47,3.15433728]
["bitfinex","SOLUSD",1773216160677,0.84956802,85.489,85.466,11.70055338]
["bitfinex","SOLUSD",1773216162787,3.15433728,85.5,85.46,3.15433728]
["bitfinex","SOLUSD",1773216162788,0.85816703,85.487,85.46,3.15433728]
["bitfinex","SOLUSD",1773216163166,0.85816703,85.487,85.461,11.70124384]
["bitfinex","SOLUSD",1773216163366,7.47992854,85.505,85.461,11.70124384]
["bitfinex","SOLUSD",1773216163367,7.4888489,85.504,85.481,1.41075892]
["bitfinex","SOLUSD",1773216163985,8.35259149,85.504,85.481,1.41075892]
["bitfinex","SOLUSD",1773216164183,7.4888489,85.504,85.49,3.15433728]
["bitfinex","SOLUSD",1773216164572,7.4888489,85.504,85.491,1.41075892]
["bitfinex","SOLUSD",1773216164885,3.91193689,85.504,85.494,1.41075892]
["bitfinex","SOLUSD",1773216165385,3.29936709,85.504,85.492,11.69700088]
["bitfinex","SOLUSD",1773216165576,3.29936709,85.504,85.493,1.41075892]
["bitfinex","SOLUSD",1773216166668,3.29936709,85.504,85.495,1.41075892]
["bitfinex","SOLUSD",1773216168883,1.40246141,85.522,85.497,1.41075892]
["bitfinex","SOLUSD",1773216169087,3.15433728,85.53,85.501,1.41075892]
["bitfinex","SOLUSD",1773216169289,4.55679869,85.53,85.501,1.41075892]
["bitfinex","SOLUSD",1773216169478,1.40246141,85.529,85.501,1.41075892]
["bitfinex","SOLUSD",1773216170271,1.46726044,85.535,85.501,1.41075892]
["bitfinex","SOLUSD",1773216171087,1.46726044,85.535,85.511,1.53667841]
["bitfinex","SOLUSD",1773216172686,1.46726044,85.519,85.492,29.2424464]
["bitfinex","SOLUSD",1773216172895,1.46726044,85.519,85.493,11.69686407]
["bitfinex","SOLUSD",1773216173693,1.46726044,85.519,85.5,3.15433728]
["bitfinex","SOLUSD",1773216174094,1.46726044,85.519,85.493,11.69686407]
["bitfinex","SOLUSD",1773216174772,1.46726044,85.519,85.494,1.53667841]
["bitfinex","SOLUSD",1773216175295,1.46726044,85.519,85.5,3.15433728]
["bitfinex","SOLUSD",1773216176076,1.46726044,85.519,85.501,11.69576964]
["bitfinex","SOLUSD",1773216177171,1.46726044,85.519,85.502,1.53667841]
["bitfinex","SOLUSD",1773216177376,1.46726044,85.529,85.502,1.53667841]
["bitfinex","SOLUSD",1773216178480,1.46726044,85.529,85.503,11.69549606]
["bitfinex","SOLUSD",1773216181102,1.46726044,85.529,85.496,1.53667841]
["bitfinex","SOLUSD",1773216181997,1.46726044,85.529,84.213,16.96677509]
["bitfinex","SOLUSD",1773216181998,1.46726044,85.509,85.482,11.69829173]
["bitfinex","SOLUSD",1773216182902,1.46726044,85.509,85.471,29.24965758]
["bitfinex","SOLUSD",1773216182903,1.46726044,85.499,85.474,1.53667841]
["bitfinex","SOLUSD",1773216183099,1.46726044,85.499,85.475,11.69932728]
["bitfinex","SOLUSD",1773216184888,1.46726044,85.506,85.476,1.53667841]
["bitfinex","SOLUSD",1773216185207,1.46726044,85.506,85.478,1.53667841]
["bitfinex","SOLUSD",1773216186401,3.15433728,85.5,85.478,1.53667841]
["bitfinex","SOLUSD",1773216186701,1.46726044,85.489,85.472,11.69973792]
["bitfinex","SOLUSD",1773216186895,11.6952225,85.505,85.443,11.70361229]
["bitfinex","SOLUSD",1773216186896,1.46726044,85.479,85.443,11.70361229]
["bitfinex","SOLUSD",1773216187100,1.46726044,85.469,85.443,11.70361229]
["bitfinex","SOLUSD",1773216188405,1.46726044,85.469,85.443,1.53667841]
["bitfinex","SOLUSD",1773216188587,3.15433728,85.47,85.443,1.53667841]
["bitfinex","SOLUSD",1773216190001,4.62159772,85.47,85.443,1.53667841]
["bitfinex","SOLUSD",1773216192490,4.62159772,85.47,85.445,1.53667841]
["bitfinex","SOLUSD",1773216194411,4.62159772,85.47,85.447,1.53667841]
["bitfinex","SOLUSD",1773216194605,1.46726044,85.469,85.447,1.53667841]
["bitfinex","SOLUSD",1773216194810,3.15433728,85.46,85.447,1.53667841]
["bitfinex","SOLUSD",1773216195196,1.46726044,85.469,85.447,1.53667841]
["bitfinex","SOLUSD",1773216195993,1.46726044,85.469,85.449,1.53667841]
["bitfinex","SOLUSD",1773216199115,3.15433728,85.47,85.451,1.53667841]
["bitfinex","SOLUSD",1773216200410,3.15433728,85.47,85.453,1.55562883]
["bitfinex","SOLUSD",1773216201307,3.15433728,85.47,85.454,11.70220235]
["bitfinex","SOLUSD",1773216201511,1.44506772,85.459,85.432,1.55562883]
["bitfinex","SOLUSD",1773216202809,3.15433728,85.46,85.432,1.55562883]
["bitfinex","SOLUSD",1773216203715,3.15719972,85.46,85.434,1.55562883]
["bitfinex","SOLUSD",1773216204820,3.15719972,85.47,85.441,1.55562883]
["bitfinex","SOLUSD",1773216205817,3.15719972,85.47,85.443,1.55562883]
["bitfinex","SOLUSD",1773216208418,3.15719972,85.47,85.445,1.55562883]
["bitfinex","SOLUSD",1773216209412,1.44506772,85.509,85.461,1.55562883]
["bitfinex","SOLUSD",1773216209609,3.15719972,85.51,85.481,1.55562883]
["bitfinex","SOLUSD",1773216209829,3.15719972,85.49,85.473,1.55562883]
["bitfinex","SOLUSD",1773216210017,1.44506772,85.499,85.473,1.55562883]
["bitfinex","SOLUSD",1773216210524,1.44506772,85.509,85.481,1.55562883]
["bitfinex","SOLUSD",1773216211826,1.44506772,85.509,85.483,1.55562883]
["bitfinex","SOLUSD",1773216212527,1.44506772,85.508,85.483,1.55562883]
["bitfinex","SOLUSD",1773216215108,1.44506772,85.499,85.478,11.69885527]
["bitfinex","SOLUSD",1773216215426,4.60226744,85.49,85.478,11.69885527]
["bitfinex","SOLUSD",1773216215721,3.15719972,85.5,85.478,11.69885527]
["bitfinex","SOLUSD",1773216215928,1.44506772,85.508,85.481,1.55562883]
["bitfinex","SOLUSD",1773216216330,3.15719972,85.51,85.481,1.55562883]
["bitfinex","SOLUSD",1773216216929,4.60226744,85.51,85.481,1.55562883]
["bitfinex","SOLUSD",1773216217307,4.60226744,85.51,85.483,1.55562883]
["bitfinex","SOLUSD",1773216217308,1.44506772,85.509,85.483,1.55562883]
["bitfinex","SOLUSD",1773216218522,1.44506772,85.509,85.485,1.50685231]
["bitfinex","SOLUSD",1773216221412,1.44506772,85.509,85.487,1.50685231]
["bitfinex","SOLUSD",1773216222524,3.15719972,85.51,85.487,1.50685231]
["bitfinex","SOLUSD",1773216223231,3.15719972,85.51,85.489,1.50685231]
["bitfinex","SOLUSD",1773216223413,1.50554987,85.509,85.489,1.50685231]
["bitfinex","SOLUSD",1773216225127,1.50554987,85.509,85.49,11.69727453]
["bitfinex","SOLUSD",1773216225324,1.50554987,85.499,85.49,11.69727453]
["bitfinex","SOLUSD",1773216227534,1.50554987,85.499,85.482,1.50685231]
["bitfinex","SOLUSD",1773216229335,3.15719972,85.5,85.484,1.50685231]
["bitfinex","SOLUSD",1773216229526,3.15719972,85.51,85.484,1.50685231]
["bitfinex","SOLUSD",1773216230038,3.12629682,85.51,85.484,1.55303366]
["bitfinex","SOLUSD",1773216230224,1.55945291,85.509,85.484,1.55303366]
["bitfinex","SOLUSD",1773216230620,1.55945291,85.499,85.483,40.94381338]
["bitfinex","SOLUSD",1773216232750,1.55945291,85.499,85.483,29.24558099]
["bitfinex","SOLUSD",1773216233432,1.55945291,85.499,85.484,1.55303366]
["bitfinex","SOLUSD",1773216233631,3.15719972,85.5,85.484,1.55303366]
["bitfinex","SOLUSD",1773216234343,1.55945291,85.504,85.486,1.55303366]
["bitfinex","SOLUSD",1773216234545,3.15719972,85.5,85.486,1.55303366]
["bitfinex","SOLUSD",1773216240162,7.52563182,85.518,85.488,1.55303366]
["bitfinex","SOLUSD",1773216240829,3.15719972,85.51,85.488,1.55303366]
["bitfinex","SOLUSD",1773216242150,3.15719972,85.51,85.49,1.55303366]
["bitfinex","SOLUSD",1773216243049,7.52563182,85.518,85.49,1.55303366]
["bitfinex","SOLUSD",1773216243259,1.55945291,85.517,85.491,1.55303366]
["bitfinex","SOLUSD",1773216243455,3.15719972,85.51,85.491,1.55303366]
["bitfinex","SOLUSD",1773216244756,3.15719972,85.51,85.493,1.55303366]
["bitfinex","SOLUSD",1773216244954,3.15719972,85.5,85.488,11.69749847]
["bitfinex","SOLUSD",1773216245155,1.55945291,85.499,85.488,8.90912869]
["bitfinex","SOLUSD",1773216246554,3.15719972,85.5,85.488,8.90912869]
["bitfinex","SOLUSD",1773216248253,1.55945291,85.499,85.48,11.69864295]
["bitfinex","SOLUSD",1773216248456,3.15719972,85.49,85.48,13.25167661]
["bitfinex","SOLUSD",1773216248661,3.15719972,85.49,85.48,11.69864295]
["bitfinex","SOLUSD",1773216249856,3.15719972,85.49,85.474,1.55303366]
["bitfinex","SOLUSD",1773216249857,3.15719972,85.49,85.475,11.69932728]
["bitfinex","SOLUSD",1773216250045,3.15719972,85.49,85.475,13.25236094]
["bitfinex","SOLUSD",1773216250466,1.55945291,85.493,85.475,13.25236094]
["bitfinex","SOLUSD",1773216254463,1.55945291,85.493,85.476,1.55303366]
["bitfinex","SOLUSD",1773216254665,3.15719972,85.51,85.481,1.58577317]
["bitfinex","SOLUSD",1773216255669,7.52563182,85.518,85.468,29.25040751]
["bitfinex","SOLUSD",1773216255670,7.52563182,85.518,85.491,1.58577317]
["bitfinex","SOLUSD",1773216256648,7.52563182,85.518,85.493,1.58577317]
["bitfinex","SOLUSD",1773216258566,19.21919226,85.518,85.493,1.58577317]
["bitfinex","SOLUSD",1773216259061,7.52563182,85.518,85.493,1.58577317]
["bitfinex","SOLUSD",1773216259268,7.52563182,85.518,85.495,1.58577317]
["bitfinex","SOLUSD",1773216259867,3.15719972,85.51,85.495,1.58577317]
["bitfinex","SOLUSD",1773216260058,7.52563182,85.518,85.495,1.58577317]
["bitfinex","SOLUSD",1773216261667,0.15032144,85.567,85.512,1.64455119]
["bitfinex","SOLUSD",1773216261865,7.75377364,85.571,85.541,1.64455119]
["bitfinex","SOLUSD",1773216262050,7.75377364,85.571,85.551,1.64455119]
["bitfinex","SOLUSD",1773216263869,7.75377364,85.571,85.553,1.64455119]
["bitfinex","SOLUSD",1773216264773,3.15719972,85.57,85.553,1.64455119]
["bitfinex","SOLUSD",1773216265572,3.14894426,85.57,85.553,1.64455119]
["bitfinex","SOLUSD",1773216266074,7.75377364,85.571,85.554,13.33307539]
["bitfinex","SOLUSD",1773216266471,1.55549736,85.559,85.52,3.14894426]
["bitfinex","SOLUSD",1773216266769,11.68633867,85.57,85.521,1.64455119]
["bitfinex","SOLUSD",1773216266969,3.14894426,85.56,85.531,1.64455119]
["bitfinex","SOLUSD",1773216267276,3.14894426,85.56,85.502,146.19541062]
["bitfinex","SOLUSD",1773216267277,3.14894426,85.57,85.541,1.64455119]
["bitfinex","SOLUSD",1773216268355,3.14894426,85.57,85.543,1.64455119]
["bitfinex","SOLUSD",1773216269857,8.01515301,85.571,85.545,1.64455119]
["bitfinex","SOLUSD",1773216269858,7.75377364,85.571,85.545,1.64455119]
["bitfinex","SOLUSD",1773216270968,3.14894426,85.57,85.545,1.64455119]
["bitfinex","SOLUSD",1773216271956,3.14894426,85.57,85.547,1.64455119]
["bitfinex","SOLUSD",1773216272152,3.42895557,85.57,85.547,1.64455119]
["bitfinex","SOLUSD",1773216272978,3.14894426,85.57,85.547,1.64455119]
["bitfinex","SOLUSD",1773216273478,7.75377364,85.571,85.547,1.64455119]
["bitfinex","SOLUSD",1773216273677,7.75377364,85.571,85.551,1.64455119]
["bitfinex","SOLUSD",1773216274176,7.75377364,85.571,85.552,11.68879745]
["bitfinex","SOLUSD",1773216274472,7.75377364,85.571,85.553,1.64455119]
["bitfinex","SOLUSD",1773216274876,7.75377364,85.571,85.552,11.68879745]
["bitfinex","SOLUSD",1773216274877,4.90444162,85.59,85.561,1.64455119]
["bitfinex","SOLUSD",1773216275779,1.55549736,85.589,85.561,1.64455119]
["bitfinex","SOLUSD",1773216275976,1.55549736,85.589,85.563,1.64455119]
["bitfinex","SOLUSD",1773216278363,1.55549736,85.589,85.565,1.61643411]
["bitfinex","SOLUSD",1773216280378,1.55549736,85.589,85.566,11.68688497]
["bitfinex","SOLUSD",1773216280586,1.55549736,85.589,85.567,1.61643411]
["bitfinex","SOLUSD",1773216282989,0.2,85.59,85.569,1.61643411]
["bitfinex","SOLUSD",1773216283284,3.34894426,85.59,85.569,1.61643411]
["bitfinex","SOLUSD",1773216284993,3.34894426,85.59,85.57,11.68633867]
["bitfinex","SOLUSD",1773216285170,3.34894426,85.59,85.571,1.61643411]
["bitfinex","SOLUSD",1773216286290,0.2,85.59,85.571,1.61643411]
["bitfinex","SOLUSD",1773216287688,0.2,85.59,85.573,1.61643411]
["bitfinex","SOLUSD",1773216288892,0.2,85.59,85.574,13.30222652]
["bitfinex","SOLUSD",1773216289072,3.34894426,85.59,85.574,13.30222652]
["bitfinex","SOLUSD",1773216289275,1.68809724,85.589,85.574,11.68579241]
["bitfinex","SOLUSD",1773216289692,1.68809724,85.589,85.57,11.6862705]
["bitfinex","SOLUSD",1773216290395,4.94839528,85.6,85.572,1.70652436]
["bitfinex","SOLUSD",1773216290590,1.59945102,85.599,85.572,1.70652436]
["bitfinex","SOLUSD",1773216291784,1.59945102,85.599,85.574,1.70652436]
["bitfinex","SOLUSD",1773216292179,3.34894426,85.6,85.574,1.70652436]
["bitfinex","SOLUSD",1773216292180,0.2,85.6,85.574,1.70652436]
["bitfinex","SOLUSD",1773216293806,0.2,85.6,85.56,3.14894426]
["bitfinex","SOLUSD",1773216293807,3.14894426,85.58,85.563,11.68729474]
["bitfinex","SOLUSD",1773216293993,1.59945102,85.58,85.563,11.68729474]
["bitfinex","SOLUSD",1773216294385,3.34894426,85.6,85.571,1.70652436]
["bitfinex","SOLUSD",1773216294583,4.94839528,85.6,85.571,1.70652436]
["bitfinex","SOLUSD",1773216294800,1.59945102,85.599,85.571,1.70652436]
["bitfinex","SOLUSD",1773216295396,1.59945102,85.589,85.563,40.90553159]
["bitfinex","SOLUSD",1773216295784,1.59945102,85.589,85.551,40.91126929]
["bitfinex","SOLUSD",1773216297184,1.59945102,85.589,85.56,3.14894426]
["bitfinex","SOLUSD",1773216297379,1.59945102,85.589,85.561,1.70652436]
["bitfinex","SOLUSD",1773216297883,1.59945102,85.569,85.54,3.14894426]
["bitfinex","SOLUSD",1773216298088,1.59945102,85.569,85.541,1.70652436]
["bitfinex","SOLUSD",1773216298696,1.59945102,85.593,85.561,1.70652436]
["bitfinex","SOLUSD",1773216299705,1.59945102,85.589,85.563,1.70652436]
["bitfinex","SOLUSD",1773216300589,4.94839528,85.61,85.571,1.70652436]
["bitfinex","SOLUSD",1773216300789,0.2,85.62,85.562,181.15518569]
["bitfinex","SOLUSD",1773216301001,0.2,85.62,85.6,3.14894426]
["bitfinex","SOLUSD",1773216301612,0.2,85.62,85.601,11.68210651]
["bitfinex","SOLUSD",1773216301812,3.14894932,85.616,85.601,11.68210651]
["bitfinex","SOLUSD",1773216303707,0.2,85.62,85.598,1.70652436]
["bitfinex","SOLUSD",1773216304810,0.2,85.63,85.601,1.70652436]
["bitfinex","SOLUSD",1773216305012,0.2,85.63,85.611,1.70652436]
["bitfinex","SOLUSD",1773216305198,1e-08,85.63,85.612,1.70652436]
["bitfinex","SOLUSD",1773216305902,1e-08,85.63,85.614,1.70652436]
["bitfinex","SOLUSD",1773216307103,1e-08,85.64,85.621,1.70652436]
["bitfinex","SOLUSD",1773216307297,1e-08,85.64,85.613,40.88164179]
["bitfinex","SOLUSD",1773216307499,1.59945102,85.629,85.608,11.68106245]
["bitfinex","SOLUSD",1773216308410,1.59945102,85.629,85.601,40.8873004]
["bitfinex","SOLUSD",1773216308814,1.59945102,85.629,85.601,42.59382476]
["bitfinex","SOLUSD",1773216310598,1.59945102,85.629,85.602,1.70652436]
["bitfinex","SOLUSD",1773216310813,1.59945102,85.639,85.611,1.70652436]
["bitfinex","SOLUSD",1773216312208,0.2,85.65,85.63,4.85546862]
["bitfinex","SOLUSD",1773216312413,1.59945102,85.649,85.63,3.14894426]
["bitfinex","SOLUSD",1773216312820,1.59945102,85.649,85.625,11.67883211]
["bitfinex","SOLUSD",1773216313320,1.59945102,85.649,85.625,40.8759124]
["bitfinex","SOLUSD",1773216313923,1.59945102,85.649,85.625,42.58243676]
["bitfinex","SOLUSD",1773216314303,1.59945102,85.649,85.625,11.67883211]
["bitfinex","SOLUSD",1773216315322,1.59945102,85.649,85.626,1.70652436]
["bitfinex","SOLUSD",1773216315915,0.2,85.65,85.626,1.70652436]
["bitfinex","SOLUSD",1773216316118,0.2,85.66,85.641,1.70652436]
["bitfinex","SOLUSD",1773216317310,1.79945102,85.66,85.641,1.70652436]
["bitfinex","SOLUSD",1773216318032,1.79945102,85.66,85.642,11.67651386]
["bitfinex","SOLUSD",1773216319430,0.2,85.66,85.643,1.70652436]
["bitfinex","SOLUSD",1773216319842,1.72990676,85.659,85.632,25.84573501]
["bitfinex","SOLUSD",1773216320126,1.72990676,85.649,85.62,11.6794011]
["bitfinex","SOLUSD",1773216320310,3.14894426,85.64,85.618,1.70833953]
["bitfinex","SOLUSD",1773216320514,1.72990676,85.639,85.616,11.68005749]
["bitfinex","SOLUSD",1773216320714,1.72990676,85.629,85.603,11.68173614]
["bitfinex","SOLUSD",1773216320910,1.72990676,85.629,85.592,1.70833953]
["bitfinex","SOLUSD",1773216321123,1.72990676,85.629,85.593,13.39153792]
["bitfinex","SOLUSD",1773216321325,1.72990676,85.619,85.593,11.68319839]
["bitfinex","SOLUSD",1773216322956,1.72990676,85.619,85.587,11.68401743]
["bitfinex","SOLUSD",1773216323118,1.72990676,85.617,85.588,1.70833953]
["bitfinex","SOLUSD",1773216323429,1.72990676,85.617,85.59,3.14894426]
["bitfinex","SOLUSD",1773216323836,1.72990676,85.617,85.587,11.68401743]
["bitfinex","SOLUSD",1773216324132,1.72990676,85.609,85.587,11.68401743]
["bitfinex","SOLUSD",1773216325117,1.72990676,85.609,85.578,1.70833953]
["bitfinex","SOLUSD",1773216325433,1.72990676,85.607,85.578,1.70833953]
["bitfinex","SOLUSD",1773216326424,1.72990676,85.607,85.58,3.14894426]
["bitfinex","SOLUSD",1773216326718,1.72990676,85.607,85.581,1.70833953]
["bitfinex","SOLUSD",1773216327173,3.14894426,85.62,85.583,1.70833953]
["bitfinex","SOLUSD",1773216327315,3.14894426,85.62,85.582,40.89645018]
["bitfinex","SOLUSD",1773216327316,1.72990676,85.63,85.601,1.70833953]
["bitfinex","SOLUSD",1773216327635,4.87405595,85.63,85.601,1.70833953]
["bitfinex","SOLUSD",1773216327839,1.72990676,85.629,85.601,1.70833953]
["bitfinex","SOLUSD",1773216328626,1.72990676,85.629,85.595,1.70833953]
["bitfinex","SOLUSD",1773216329922,1.72990676,85.629,85.597,1.70833953]
["bitfinex","SOLUSD",1773216331229,1.72990676,85.629,85.601,1.70833953]
["bitfinex","SOLUSD",1773216333440,1.72990676,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1773216334725,1.72990676,85.627,85.602,1.70833953]
["bitfinex","SOLUSD",1773216337044,1.72990676,85.627,85.6,3.14414919]
["bitfinex","SOLUSD",1773216337045,1.72990676,85.627,85.604,1.70833953]
["bitfinex","SOLUSD",1773216339649,29.18996106,85.646,85.569,61.2]
["bitfinex","SOLUSD",1773216339650,1.75632623,85.647,85.611,1.66855832]
["bitfinex","SOLUSD",1773216339846,1.75632623,85.647,85.621,1.66855832]
["bitfinex","SOLUSD",1773216340241,1.75632623,85.647,85.62,3.14414919]
["bitfinex","SOLUSD",1773216340852,1.75632623,85.639,85.61,3.14414919]
["bitfinex","SOLUSD",1773216341052,1.75632623,85.639,85.605,11.68156065]
["bitfinex","SOLUSD",1773216341357,1.75632623,85.637,85.605,11.68156065]
["bitfinex","SOLUSD",1773216341851,1.75632623,85.637,85.6,3.14414919]
["bitfinex","SOLUSD",1773216341852,1.75632623,85.637,85.601,40.8873728]
["bitfinex","SOLUSD",1773216342066,1.75632623,85.637,85.611,1.66855832]
["bitfinex","SOLUSD",1773216342345,1.75632623,85.637,85.62,3.14414919]
["bitfinex","SOLUSD",1773216342655,1.75632623,85.635,85.61,4.81270751]
["bitfinex","SOLUSD",1773216342860,1.75632623,85.635,85.61,3.14414919]
["bitfinex","SOLUSD",1773216343161,1.75632623,85.635,85.601,11.68210651]
["bitfinex","SOLUSD",1773216345056,1.75632623,85.633,85.602,1.66855832]
["bitfinex","SOLUSD",1773216345934,1.75632623,85.633,85.61,3.14414919]
["bitfinex","SOLUSD",1773216347260,1.75632623,85.631,85.6,3.14414919]
["bitfinex","SOLUSD",1773216349354,1.75632623,85.631,85.601,13.35066483]
["bitfinex","SOLUSD",1773216349857,1.76119218,85.629,85.601,13.35066483]
["bitfinex","SOLUSD",1773216352546,1.76119218,85.629,85.603,11.68183358]
["bitfinex","SOLUSD",1773216352751,1.76119218,85.629,85.603,13.44236366]
["bitfinex","SOLUSD",1773216353165,1.76119218,85.629,85.61,3.14414919]
["bitfinex","SOLUSD",1773216356164,1.76119218,85.627,85.591,13.44400147]
["bitfinex","SOLUSD",1773216356566,1.76119218,85.627,85.6,3.14414919]
["bitfinex","SOLUSD",1773216357868,1.76119218,85.627,85.601,1.76053008]
["bitfinex","SOLUSD",1773216359368,29.1933705,85.636,85.601,13.442529]
["bitfinex","SOLUSD",1773216359369,1.76119218,85.625,85.601,13.442529]
["bitfinex","SOLUSD",1773216360168,1.76119218,85.625,85.6,14.82627885]
["bitfinex","SOLUSD",1773216360347,1.76119218,85.619,85.59,3.14414919]
["bitfinex","SOLUSD",1773216361365,1.76119218,85.617,85.59,3.14414919]
["bitfinex","SOLUSD",1773216362251,1.76119218,85.617,85.591,11.68347139]
["bitfinex","SOLUSD",1773216363563,11.6800598,85.616,85.592,1.76053008]
["bitfinex","SOLUSD",1773216363767,1.76119218,85.615,85.592,1.76053008]
["bitfinex","SOLUSD",1773216364175,2.54,85.621,85.601,1.76053008]
["bitfinex","SOLUSD",1773216364355,1.76119218,85.627,85.601,1.76053008]
["bitfinex","SOLUSD",1773216365766,1.76119218,85.627,85.602,13.44250012]
["bitfinex","SOLUSD",1773216365971,1.76119218,85.627,85.603,1.76053008]
["bitfinex","SOLUSD",1773216366367,1.76119218,85.625,85.603,1.76053008]
["bitfinex","SOLUSD",1773216366551,1.76119218,85.625,85.602,11.68197004]
["bitfinex","SOLUSD",1773216367272,1.76119218,85.625,85.592,11.68333489]
["bitfinex","SOLUSD",1773216367769,1.76119218,85.625,85.593,1.76053008]
["bitfinex","SOLUSD",1773216368776,1.76119218,85.623,85.595,1.76053008]
["bitfinex","SOLUSD",1773216369078,1.76119218,85.623,85.594,11.68306189]
["bitfinex","SOLUSD",1773216369274,1.76119218,85.619,85.595,1.76053008]
["bitfinex","SOLUSD",1773216369661,1.76119218,85.619,85.601,1.76053008]
["bitfinex","SOLUSD",1773216370273,1.76119218,85.619,85.594,13.44359197]
["bitfinex","SOLUSD",1773216370466,1.76119218,85.619,85.595,1.76053008]
["bitfinex","SOLUSD",1773216370975,11.67978696,85.618,85.595,1.76053008]
["bitfinex","SOLUSD",1773216371273,1.76119218,85.617,85.591,11.68347139]
["bitfinex","SOLUSD",1773216371466,1.76119218,85.617,85.592,1.76053008]
["bitfinex","SOLUSD",1773216371780,1.76119218,85.617,85.591,11.68347139]
["bitfinex","SOLUSD",1773216372479,11.67978696,85.618,85.571,11.6862021]
["bitfinex","SOLUSD",1773216372480,1.76119218,85.609,85.571,11.6862021]
["bitfinex","SOLUSD",1773216372666,1.76119218,85.599,85.57,3.14414919]
["bitfinex","SOLUSD",1773216373364,1.76119218,85.597,85.57,11.68624245]
["bitfinex","SOLUSD",1773216374761,1.76119218,85.595,85.563,1.76053008]
["bitfinex","SOLUSD",1773216376876,3.14414919,85.6,85.565,1.76053008]
["bitfinex","SOLUSD",1773216376877,1.76119218,85.593,85.565,1.76053008]
["bitfinex","SOLUSD",1773216377881,1.76119218,85.593,85.56,3.14414919]
["bitfinex","SOLUSD",1773216377882,1.76119218,85.589,85.56,3.14414919]
["bitfinex","SOLUSD",1773216378066,1.76119218,85.579,85.547,1.76053008]
["bitfinex","SOLUSD",1773216378264,1.76119218,85.579,85.54,3.14414919]
["bitfinex","SOLUSD",1773216378265,1.76119218,85.569,85.541,13.45083063]
["bitfinex","SOLUSD",1773216378479,1.76119218,85.568,85.541,11.69030055]
["bitfinex","SOLUSD",1773216379182,1.76119218,85.566,85.537,1.76053008]
["bitfinex","SOLUSD",1773216379708,1.76119218,85.566,85.541,1.8330492]
["bitfinex","SOLUSD",1773216381566,1.76119218,85.566,85.543,1.8330492]
["bitfinex","SOLUSD",1773216382483,1.73142573,85.559,85.53,3.14414919]
["bitfinex","SOLUSD",1773216382984,1.73142573,85.559,85.532,11.6914578]
["bitfinex","SOLUSD",1773216383783,1.73142573,85.557,85.533,1.8330492]
["bitfinex","SOLUSD",1773216384085,1.73142573,85.557,85.532,11.6914578]
["bitfinex","SOLUSD",1773216384992,1.73142573,85.549,85.52,3.14414919]
["bitfinex","SOLUSD",1773216385173,1.73142573,85.539,85.516,11.69371813]
["bitfinex","SOLUSD",1773216385891,1.73142573,85.537,85.51,0.2]
["bitfinex","SOLUSD",1773216386076,1.73142573,85.529,85.51,0.2]
["bitfinex","SOLUSD",1773216388593,1.73142573,85.519,85.51,0.2]
["bitfinex","SOLUSD",1773216391596,1.73142573,85.529,85.51,0.2]
["bitfinex","SOLUSD",1773216391801,4.88379198,85.53,85.511,13.52745108]
["bitfinex","SOLUSD",1773216392185,1.73142573,85.529,85.511,13.52745108]
["bitfinex","SOLUSD",1773216392478,1.73142573,85.529,85.511,11.69440188]
["bitfinex","SOLUSD",1773216393089,1.73142573,85.529,85.51,0.2]
["bitfinex","SOLUSD",1773216394201,1.73142573,85.528,85.51,0.2]
["bitfinex","SOLUSD",1773216394993,1.73142573,85.527,85.51,0.2]
["bitfinex","SOLUSD",1773216396914,1.79887799,85.525,85.51,0.2]
["bitfinex","SOLUSD",1773216397608,1.79887799,85.519,85.51,0.2]
["bitfinex","SOLUSD",1773216401806,1.79887799,85.518,85.5,0.2]
["bitfinex","SOLUSD",1773216402004,1.79887799,85.509,85.5,0.2]
["bitfinex","SOLUSD",1773216402304,1.79887799,85.509,85.48,0.2]
["bitfinex","SOLUSD",1773216402504,2.56,85.517,85.48,0.2]
["bitfinex","SOLUSD",1773216402505,1.79887799,85.489,85.48,0.2]
["bitfinex","SOLUSD",1773216402692,1.79887799,85.495,85.48,0.2]
["bitfinex","SOLUSD",1773216404599,3.15236625,85.5,85.48,1.93504937]
["bitfinex","SOLUSD",1773216404906,14.25359473,85.517,85.491,1.73504937]
["bitfinex","SOLUSD",1773216405103,14.25359473,85.517,85.49,3.15236625]
["bitfinex","SOLUSD",1773216405104,14.25359473,85.517,85.493,1.73504937]
["bitfinex","SOLUSD",1773216405982,11.69359473,85.517,85.493,1.73504937]
["bitfinex","SOLUSD",1773216406188,11.69359473,85.517,85.495,1.73504937]
["bitfinex","SOLUSD",1773216408705,3.15236625,85.51,85.485,1.73504937]
["bitfinex","SOLUSD",1773216408889,1.79887799,85.509,85.485,1.73504937]
["bitfinex","SOLUSD",1773216409288,1.79887799,85.514,85.485,1.73504937]
["bitfinex","SOLUSD",1773216410708,32.38189738,85.53,85.48,3.35236625]
["bitfinex","SOLUSD",1773216410709,105.59621218,85.537,85.487,1.78044027]
["bitfinex","SOLUSD",1773216410909,70.050706,85.653,85.521,1.78044027]
["bitfinex","SOLUSD",1773216410910,1.79621218,85.55,85.521,1.78044027]
["bitfinex","SOLUSD",1773216411110,1.79621218,85.549,85.521,1.78044027]
["bitfinex","SOLUSD",1773216413325,1.79621218,85.549,85.518,11.69343866]
["bitfinex","SOLUSD",1773216413326,1.79621218,85.539,85.518,11.69343866]
["bitfinex","SOLUSD",1773216413619,1.79621218,85.539,85.51,4.93280652]
["bitfinex","SOLUSD",1773216413826,1.79621218,85.539,85.51,1.78044027]
["bitfinex","SOLUSD",1773216414394,1.79621218,85.539,85.51,4.93280652]
["bitfinex","SOLUSD",1773216414596,1.79621218,85.538,85.514,1.78044027]
["bitfinex","SOLUSD",1773216418415,2.58,85.541,85.516,1.78044027]
["bitfinex","SOLUSD",1773216419235,2.58,85.546,85.521,1.78044027]
["bitfinex","SOLUSD",1773216419707,4.37621218,85.546,85.521,1.78044027]
["bitfinex","SOLUSD",1773216420616,2.58,85.546,85.521,1.78044027]
["bitfinex","SOLUSD",1773216420931,1.79621218,85.572,85.541,1.78044027]
["bitfinex","SOLUSD",1773216421234,1.79621218,85.572,85.53,3.15236625]
["bitfinex","SOLUSD",1773216421235,1.79621218,85.572,85.552,1.78044027]
["bitfinex","SOLUSD",1773216421429,11.68515105,85.579,85.552,1.78044027]
["bitfinex","SOLUSD",1773216421606,2.58,85.585,85.561,1.78044027]
["bitfinex","SOLUSD",1773216421807,1.79621218,85.583,85.561,1.78044027]
["bitfinex","SOLUSD",1773216422006,1.79621218,85.579,85.552,1.78044027]
["bitfinex","SOLUSD",1773216423310,1.79621218,85.579,85.554,1.78044027]
["bitfinex","SOLUSD",1773216424760,1.79621218,85.577,85.554,1.78044027]
["bitfinex","SOLUSD",1773216427631,1.79621218,85.577,85.555,13.46882785]
["bitfinex","SOLUSD",1773216430242,1.79621218,85.577,85.556,1.78044027]
["bitfinex","SOLUSD",1773216433346,1.79621218,85.569,85.54,3.15236625]
["bitfinex","SOLUSD",1773216433540,1.79621218,85.559,85.53,4.93280652]
["bitfinex","SOLUSD",1773216433839,1.79621218,85.559,85.536,1.78044027]
["bitfinex","SOLUSD",1773216435826,1.79621218,85.559,85.537,11.69084723]
["bitfinex","SOLUSD",1773216436220,1.79621218,85.557,85.532,11.69144874]
["bitfinex","SOLUSD",1773216438861,1.79621218,85.549,85.511,1.78044027]
["bitfinex","SOLUSD",1773216439150,1.79621218,85.539,85.505,1.78044027]
["bitfinex","SOLUSD",1773216439328,1.79621218,85.529,85.506,11.69508572]
["bitfinex","SOLUSD",1773216440146,1.79621218,85.529,85.507,1.83978755]
["bitfinex","SOLUSD",1773216441844,1.79621218,85.529,85.506,11.69508572]
["bitfinex","SOLUSD",1773216442050,1.79621218,85.529,85.502,1.83978755]
["bitfinex","SOLUSD",1773216442750,1.76158126,85.527,85.502,1.83978755]
["bitfinex","SOLUSD",1773216445149,1.76158126,85.527,85.503,13.53528361]
["bitfinex","SOLUSD",1773216445447,1.76158126,85.527,85.504,1.83978755]
["bitfinex","SOLUSD",1773216446029,1.76158126,85.527,85.503,11.69549606]
["bitfinex","SOLUSD",1773216447633,1.76158126,85.527,85.504,1.8373885]
["bitfinex","SOLUSD",1773216447839,1.89257477,85.537,85.504,1.8373885]
["bitfinex","SOLUSD",1773216448146,1.89257477,85.537,85.511,1.8373885]
["bitfinex","SOLUSD",1773216448348,1.89257477,85.519,85.48,11.89863899]
["bitfinex","SOLUSD",1773216448539,1.89257477,85.509,85.48,11.89863899]
["bitfinex","SOLUSD",1773216448941,1.89257477,85.509,85.48,13.73602749]
["bitfinex","SOLUSD",1773216449332,1.89257477,85.508,85.48,13.73602749]
["bitfinex","SOLUSD",1773216450748,3.15406266,85.49,85.48,0.2]
["bitfinex","SOLUSD",1773216451045,1.89257477,85.489,85.461,1.8373885]
["bitfinex","SOLUSD",1773216451251,1.89257477,85.489,85.464,1.8373885]
["bitfinex","SOLUSD",1773216451429,1.89257477,85.489,85.465,13.53808469]
["bitfinex","SOLUSD",1773216452556,3.15406266,85.48,85.465,13.53808469]
["bitfinex","SOLUSD",1773216454241,3.15406266,85.48,85.466,1.8373885]
["bitfinex","SOLUSD",1773216455551,2.58,85.499,85.468,1.8373885]
["bitfinex","SOLUSD",1773216455760,3.15406266,85.49,85.468,1.8373885]
["bitfinex","SOLUSD",1773216456764,3.15406266,85.51,85.471,1.8373885]
["bitfinex","SOLUSD",1773216456972,3.15406266,85.5,85.481,1.8373885]
["bitfinex","SOLUSD",1773216458455,1.89257477,85.489,85.465,1.8373885]
["bitfinex","SOLUSD",1773216458661,3.15406266,85.48,85.465,1.8373885]
["bitfinex","SOLUSD",1773216459035,1.77220834,85.495,85.466,11.70055928]
["bitfinex","SOLUSD",1773216459257,3.15406266,85.49,85.467,1.88561348]
["bitfinex","SOLUSD",1773216460456,1.77220834,85.498,85.467,1.88561348]
["bitfinex","SOLUSD",1773216460761,3.15406266,85.49,85.467,1.88561348]
["bitfinex","SOLUSD",1773216464164,3.15406266,85.49,85.469,1.88561348]
["bitfinex","SOLUSD",1773216464545,3.15406266,85.48,85.468,11.70028548]
["bitfinex","SOLUSD",1773216465561,3.15406266,85.48,85.469,1.88561348]
["bitfinex","SOLUSD",1773216467464,3.15406266,85.48,85.47,11.7000117]
["bitfinex","SOLUSD",1773216467657,3.15406266,85.48,85.47,13.58562518]
["bitfinex","SOLUSD",1773216468266,3.15406266,85.48,85.471,1.88561348]
["bitfinex","SOLUSD",1773216468445,1.77220834,85.488,85.472,13.5853514]
["bitfinex","SOLUSD",1773216468971,3.15406266,85.48,85.472,13.5853514]
["bitfinex","SOLUSD",1773216470547,3.15406266,85.48,85.466,1.79094355]
["bitfinex","SOLUSD",1773216471946,1.85451922,85.479,85.442,1.79094355]
["bitfinex","SOLUSD",1773216472146,3.15406266,85.47,85.442,1.79094355]
["bitfinex","SOLUSD",1773216473353,5.00858188,85.47,85.442,1.79094355]
["bitfinex","SOLUSD",1773216473664,1.85451922,85.47,85.453,1.79094355]
["bitfinex","SOLUSD",1773216474046,3.15406266,85.46,85.453,1.79094355]
["bitfinex","SOLUSD",1773216474245,1.85451922,85.47,85.453,1.79094355]
["bitfinex","SOLUSD",1773216474460,3.15406266,85.46,85.453,1.79094355]
["bitfinex","SOLUSD",1773216474670,1.85451922,85.47,85.453,1.79094355]
["bitfinex","SOLUSD",1773216474846,3.15406266,85.46,85.453,1.79094355]
["bitfinex","SOLUSD",1773216475045,1.85451922,85.47,85.453,1.79094355]
["bitfinex","SOLUSD",1773216475869,3.15406266,85.46,85.454,11.70220235]
["bitfinex","SOLUSD",1773216476048,1.85451922,85.47,85.454,11.70220235]
["bitfinex","SOLUSD",1773216476864,2.2078191,85.46,85.454,11.70220235]
["bitfinex","SOLUSD",1773216477071,1.85451922,85.47,85.46,0.94624356]
["bitfinex","SOLUSD",1773216477374,1.85451922,85.47,85.454,11.70220235]
["bitfinex","SOLUSD",1773216477375,1.85451922,85.469,85.454,11.70220235]
["bitfinex","SOLUSD",1773216478666,3.15406266,85.46,85.446,11.70329798]
["bitfinex","SOLUSD",1773216479370,3.15406266,85.46,85.447,1.79094355]
["bitfinex","SOLUSD",1773216479749,3.15406266,85.46,85.448,11.70302406]
["bitfinex","SOLUSD",1773216480152,1.85451922,85.459,85.442,11.70376019]
["bitfinex","SOLUSD",1773216480365,1.85451922,85.449,85.431,11.70535285]
["bitfinex","SOLUSD",1773216480956,3.15406266,85.44,85.431,11.70535285]
["bitfinex","SOLUSD",1773216482079,3.15406266,85.44,85.43,0.1]
["bitfinex","SOLUSD",1773216482277,1.85451922,85.439,85.42,0.1]
["bitfinex","SOLUSD",1773216482479,5.00858188,85.43,85.42,0.1]
["bitfinex","SOLUSD",1773216482683,1.85451922,85.429,85.41,0.1]
["bitfinex","SOLUSD",1773216482857,1.85451922,85.419,85.411,11.7080938]
["bitfinex","SOLUSD",1773216483055,3.15406266,85.42,85.411,11.7080938]
["bitfinex","SOLUSD",1773216483361,3.15406266,85.42,85.412,1.79094355]
["bitfinex","SOLUSD",1773216483570,3.15406266,85.43,85.412,1.79094355]
["bitfinex","SOLUSD",1773216484156,3.15406266,85.43,85.41,0.1]
["bitfinex","SOLUSD",1773216484157,3.15406266,85.45,85.42,3.15406266]
["bitfinex","SOLUSD",1773216484462,1.85451922,85.459,85.421,1.79094355]
["bitfinex","SOLUSD",1773216485855,1.85451922,85.459,85.423,1.79094355]
["bitfinex","SOLUSD",1773216486471,1.85451922,85.449,85.423,1.79094355]
["bitfinex","SOLUSD",1773216487773,1.85451922,85.439,85.422,11.70658612]
["bitfinex","SOLUSD",1773216487978,1.85451922,85.439,85.415,11.70754551]
["bitfinex","SOLUSD",1773216488388,1.85451922,85.429,85.415,11.70754551]
["bitfinex","SOLUSD",1773216489073,3.15406266,85.43,85.415,11.70754551]
["bitfinex","SOLUSD",1773216489368,3.15406266,85.44,85.416,1.79094355]
["bitfinex","SOLUSD",1773216489582,3.15406266,85.45,85.416,1.79094355]
["bitfinex","SOLUSD",1773216490079,1.85451922,85.449,85.418,1.79094355]
["bitfinex","SOLUSD",1773216490775,29.25267843,85.463,85.418,1.79094355]
["bitfinex","SOLUSD",1773216490776,1.85451922,85.439,85.418,1.79094355]
["bitfinex","SOLUSD",1773216491174,1.85451922,85.429,85.41,0.1]
["bitfinex","SOLUSD",1773216491376,2.2076647,85.42,85.411,11.7080938]
["bitfinex","SOLUSD",1773216491581,1.85451922,85.429,85.411,11.7080938]
["bitfinex","SOLUSD",1773216491988,1.85451922,85.429,85.411,1.79094355]
["bitfinex","SOLUSD",1773216492682,1.85451922,85.429,85.41,1.89094355]
["bitfinex","SOLUSD",1773216493674,1.85451922,85.419,85.39,0.1]
["bitfinex","SOLUSD",1773216493877,3.15406266,85.4,85.39,0.1]
["bitfinex","SOLUSD",1773216494571,11.70576391,85.428,85.391,11.71083603]
["bitfinex","SOLUSD",1773216494778,3.15406266,85.4,85.389,1.79094355]
["bitfinex","SOLUSD",1773216494977,3.15406266,85.4,85.39,11.71097318]
["bitfinex","SOLUSD",1773216495379,40.9701737,85.428,85.39,11.71097318]
["bitfinex","SOLUSD",1773216495594,3.15406266,85.4,85.39,11.71097318]
["bitfinex","SOLUSD",1773216495890,3.15406266,85.41,85.39,11.71097318]
["bitfinex","SOLUSD",1773216496391,3.15406266,85.4,85.39,11.71097318]
["bitfinex","SOLUSD",1773216496583,3.15406266,85.41,85.39,11.71097318]
["bitfinex","SOLUSD",1773216496972,5.00858188,85.41,85.39,11.71097318]
["bitfinex","SOLUSD",1773216497173,3.15406266,85.43,85.391,1.79094355]
["bitfinex","SOLUSD",1773216497380,3.15406266,85.46,85.421,1.79094355]
["bitfinex","SOLUSD",1773216497586,3.15406266,85.45,85.421,1.79094355]
["bitfinex","SOLUSD",1773216497776,3.15406266,85.45,85.423,1.79094355]
["bitfinex","SOLUSD",1773216499080,3.15406266,85.45,85.425,1.79094355]
["bitfinex","SOLUSD",1773216499475,11.70160552,85.459,85.425,1.79094355]
["bitfinex","SOLUSD",1773216499679,3.15406266,85.45,85.425,1.79094355]
["bitfinex","SOLUSD",1773216500401,6.1116385,85.514,85.441,1.89271808]
["bitfinex","SOLUSD",1773216500575,3.15406266,85.49,85.451,1.89271808]
["bitfinex","SOLUSD",1773216501295,3.15406266,85.49,85.452,40.95866684]
["bitfinex","SOLUSD",1773216501595,3.15406266,85.49,85.453,1.89271808]
["bitfinex","SOLUSD",1773216502177,11.69741136,85.489,85.453,1.89271808]
["bitfinex","SOLUSD",1773216504291,3.15406266,85.48,85.455,1.89271808]
["bitfinex","SOLUSD",1773216504474,3.15406266,85.48,85.454,11.70220235]
["bitfinex","SOLUSD",1773216504677,11.69741136,85.489,85.455,1.89271808]
["bitfinex","SOLUSD",1773216504986,3.15406266,85.48,85.455,1.89271808]
["bitfinex","SOLUSD",1773216509102,11.69877981,85.479,85.455,1.89271808]
["bitfinex","SOLUSD",1773216510492,11.69877981,85.479,85.442,1.89271808]
["bitfinex","SOLUSD",1773216510794,3.15659441,85.47,85.438,11.70436337]
["bitfinex","SOLUSD",1773216510979,3.15659441,85.45,85.426,1.89271808]
["bitfinex","SOLUSD",1773216511179,3.15659441,85.45,85.392,46.84225303]
["bitfinex","SOLUSD",1773216511180,3.15659441,85.46,85.428,1.89271808]
["bitfinex","SOLUSD",1773216512801,14.85798501,85.46,85.429,11.70562689]
["bitfinex","SOLUSD",1773216512992,14.85798501,85.46,85.43,1.89271808]
["bitfinex","SOLUSD",1773216513200,3.15659441,85.44,85.401,1.89271808]
["bitfinex","SOLUSD",1773216513399,3.15659441,85.43,85.401,1.89271808]
["bitfinex","SOLUSD",1773216514310,3.15659441,85.42,85.401,1.89271808]
["bitfinex","SOLUSD",1773216514485,3.15659441,85.43,85.401,1.89271808]
["bitfinex","SOLUSD",1773216514859,3.15659441,85.44,85.403,1.89271808]
["bitfinex","SOLUSD",1773216515103,3.15659441,85.43,85.403,1.89271808]
["bitfinex","SOLUSD",1773216517107,3.15659441,85.43,85.405,1.89271808]
["bitfinex","SOLUSD",1773216518211,11.70562689,85.429,85.405,1.89271808]
["bitfinex","SOLUSD",1773216518392,3.15659441,85.43,85.405,1.89271808]
["bitfinex","SOLUSD",1773216519088,3.15659441,85.43,85.407,1.89271808]
["bitfinex","SOLUSD",1773216519694,3.15659441,85.44,85.407,1.89271808]
["bitfinex","SOLUSD",1773216520911,11.70357193,85.444,85.407,1.89271808]
["bitfinex","SOLUSD",1773216521206,3.15659441,85.44,85.407,1.89271808]
["bitfinex","SOLUSD",1773216522404,3.15659441,85.43,85.408,13.60122313]
["bitfinex","SOLUSD",1773216523215,3.15659441,85.43,85.397,1.89271808]
["bitfinex","SOLUSD",1773216523398,3.15659441,85.43,85.398,1.89271808]
["bitfinex","SOLUSD",1773216524008,3.15659441,85.44,85.401,1.89271808]
["bitfinex","SOLUSD",1773216524314,3.15659441,85.46,85.421,1.89271808]
["bitfinex","SOLUSD",1773216524507,3.15659441,85.46,85.423,1.89271808]
["bitfinex","SOLUSD",1773216525009,3.15659441,85.46,85.431,1.89271808]
["bitfinex","SOLUSD",1773216525218,3.15659441,85.47,85.441,1.89271808]
["bitfinex","SOLUSD",1773216525394,3.15659441,85.46,85.423,1.89271808]
["bitfinex","SOLUSD",1773216528017,0.02036101,85.459,85.425,1.89271808]
["bitfinex","SOLUSD",1773216530812,0.02036101,85.459,85.427,1.89271808]
["bitfinex","SOLUSD",1773216531010,3.15659441,85.47,85.431,1.89271808]
["bitfinex","SOLUSD",1773216531217,39.46465162,85.487,85.426,40.9711329]
["bitfinex","SOLUSD",1773216531218,3.15659441,85.48,85.441,1.89271808]
["bitfinex","SOLUSD",1773216531400,68.70912889,85.487,85.441,1.89271808]
["bitfinex","SOLUSD",1773216531401,3.15659441,85.47,85.441,1.89271808]
["bitfinex","SOLUSD",1773216531600,0.02264872,85.469,85.441,1.89271808]
["bitfinex","SOLUSD",1773216532912,0.02374513,85.468,85.443,1.89271808]
["bitfinex","SOLUSD",1773216533415,3.15659441,85.47,85.443,1.89271808]
["bitfinex","SOLUSD",1773216534514,3.69383402,85.483,85.443,1.89271808]
["bitfinex","SOLUSD",1773216534515,11.69938251,85.475,85.443,1.89271808]
["bitfinex","SOLUSD",1773216534995,11.69938251,85.475,85.44,3.15659441]
["bitfinex","SOLUSD",1773216534996,14.85524539,85.48,85.444,11.70357193]
["bitfinex","SOLUSD",1773216535195,2.52,85.483,85.451,1.89271808]
["bitfinex","SOLUSD",1773216535612,11.6979097,85.486,85.451,1.89271808]
["bitfinex","SOLUSD",1773216535813,3.15659441,85.48,85.451,1.89271808]
["bitfinex","SOLUSD",1773216535999,2.54,85.491,85.461,1.89271808]
["bitfinex","SOLUSD",1773216536198,3.15659441,85.5,85.471,1.89271808]
["bitfinex","SOLUSD",1773216536901,0.02534683,85.51,85.471,1.89271808]
["bitfinex","SOLUSD",1773216537218,3.18194124,85.51,85.471,1.89271808]
["bitfinex","SOLUSD",1773216537403,3.15659441,85.5,85.473,1.89271808]
["bitfinex","SOLUSD",1773216539314,3.15659441,85.5,85.474,11.69946416]
["bitfinex","SOLUSD",1773216539515,3.15659441,85.5,85.475,1.89271808]
["bitfinex","SOLUSD",1773216541828,3.15659441,85.5,85.477,1.89271808]
["bitfinex","SOLUSD",1773216544124,3.15659441,85.5,85.479,1.89271808]
["bitfinex","SOLUSD",1773216545625,0.02983942,85.499,85.461,1.89271808]
["bitfinex","SOLUSD",1773216545828,0.02983942,85.499,85.462,1.89271808]
["bitfinex","SOLUSD",1773216546129,3.15659441,85.51,85.481,1.89271808]
["bitfinex","SOLUSD",1773216546313,0.03030341,85.537,85.491,1.89271808]
["bitfinex","SOLUSD",1773216546512,3.15659441,85.53,85.491,1.89271808]
["bitfinex","SOLUSD",1773216547028,3.15659441,85.51,85.491,1.89271808]
["bitfinex","SOLUSD",1773216548230,3.15659441,85.51,85.489,11.69732219]
["bitfinex","SOLUSD",1773216548939,3.15659441,85.5,85.475,1.89271808]
["bitfinex","SOLUSD",1773216549229,3.15659441,85.49,85.463,1.89271808]
["bitfinex","SOLUSD",1773216550852,3.15659441,85.5,85.465,1.89271808]
["bitfinex","SOLUSD",1773216551528,3.15659441,85.49,85.465,1.89271808]
["bitfinex","SOLUSD",1773216552523,14.85262917,85.5,85.465,1.89271808]
["bitfinex","SOLUSD",1773216553104,3.15659441,85.49,85.466,11.70055928]
["bitfinex","SOLUSD",1773216553310,3.15659441,85.49,85.467,1.89271808]
["bitfinex","SOLUSD",1773216554326,3.15659441,85.5,85.467,1.89271808]
["bitfinex","SOLUSD",1773216555418,3.15659441,85.5,85.466,40.95195749]
["bitfinex","SOLUSD",1773216555419,11.69604322,85.499,85.469,1.89271808]
["bitfinex","SOLUSD",1773216556020,0.02648943,85.498,85.469,1.89271808]
["bitfinex","SOLUSD",1773216557333,3.15659441,85.5,85.471,1.89271808]
["bitfinex","SOLUSD",1773216557734,11.69604322,85.499,85.471,1.89271808]
["bitfinex","SOLUSD",1773216559335,3.15659441,85.49,85.473,1.89271808]
["bitfinex","SOLUSD",1773216559929,3.15659441,85.49,85.472,11.69973792]
["bitfinex","SOLUSD",1773216560132,3.15659441,85.49,85.457,11.70179154]
["bitfinex","SOLUSD",1773216560321,3.15659441,85.49,85.458,1.89271808]
["bitfinex","SOLUSD",1773216561724,11.69604322,85.499,85.461,1.89271808]
["bitfinex","SOLUSD",1773216562841,3.15659441,85.49,85.461,1.89271808]
["bitfinex","SOLUSD",1773216563933,3.15659441,85.49,85.463,1.89271808]
["bitfinex","SOLUSD",1773216564133,3.15659441,85.48,85.458,11.70163619]
["bitfinex","SOLUSD",1773216565148,3.15659441,85.48,85.45,1.89271808]
["bitfinex","SOLUSD",1773216565353,3.15659441,85.46,85.441,11.70398286]
["bitfinex","SOLUSD",1773216565541,3.15659441,85.46,85.437,13.5971788]
["bitfinex","SOLUSD",1773216565737,3.15659441,85.45,85.432,11.70510843]
["bitfinex","SOLUSD",1773216566948,3.15659441,85.44,85.423,1.89271808]
["bitfinex","SOLUSD",1773216567952,2.52,85.459,85.423,1.89271808]
["bitfinex","SOLUSD",1773216567953,3.15659441,85.45,85.423,1.89271808]
["bitfinex","SOLUSD",1773216568133,3.15659441,85.45,85.424,11.70631204]
["bitfinex","SOLUSD",1773216568342,3.15659441,85.45,85.425,1.89271808]
["bitfinex","SOLUSD",1773216568845,3.15659441,85.46,85.425,1.89271808]
["bitfinex","SOLUSD",1773216569051,11.70151768,85.459,85.425,1.89271808]
["bitfinex","SOLUSD",1773216569347,3.15659441,85.45,85.425,1.89271808]
["bitfinex","SOLUSD",1773216569554,3.15879956,85.45,85.425,1.89271808]
["bitfinex","SOLUSD",1773216570445,3.15879956,85.45,85.427,1.89271808]
["bitfinex","SOLUSD",1773216572361,3.15879956,85.46,85.432,1.89271808]
["bitfinex","SOLUSD",1773216574747,3.15879956,85.46,85.434,1.89271808]
["bitfinex","SOLUSD",1773216575456,3.15879956,85.45,85.434,1.89271808]
["bitfinex","SOLUSD",1773216576153,3.15879956,85.46,85.436,1.89271808]
["bitfinex","SOLUSD",1773216576855,3.15879956,85.45,85.436,1.89271808]
["bitfinex","SOLUSD",1773216577155,3.15879956,85.45,85.419,13.59971535]
["bitfinex","SOLUSD",1773216577367,3.15879956,85.44,85.42,1.89271808]
["bitfinex","SOLUSD",1773216578041,11.70151768,85.459,85.42,1.89271808]
["bitfinex","SOLUSD",1773216578042,3.15879956,85.45,85.42,1.89271808]
["bitfinex","SOLUSD",1773216578343,3.15879956,85.44,85.422,1.89271808]
["bitfinex","SOLUSD",1773216578646,3.15879956,85.45,85.422,1.89271808]
["bitfinex","SOLUSD",1773216581355,3.15879956,85.44,85.424,1.89271808]
["bitfinex","SOLUSD",1773216581667,3.15879956,85.45,85.424,1.89271808]
["bitfinex","SOLUSD",1773216583066,3.15879956,85.45,85.426,1.89271808]
["bitfinex","SOLUSD",1773216583847,3.15879956,85.46,85.426,1.89271808]
["bitfinex","SOLUSD",1773216584349,3.15879956,85.46,85.425,40.97161251]
["bitfinex","SOLUSD",1773216584350,3.15879956,85.46,85.431,1.89271808]
["bitfinex","SOLUSD",1773216584549,11.70014859,85.469,85.431,1.89271808]
["bitfinex","SOLUSD",1773216584749,3.15879956,85.46,85.431,1.89271808]
["bitfinex","SOLUSD",1773216585743,3.15879956,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1773216585943,3.15879956,85.46,85.433,1.89271808]
["bitfinex","SOLUSD",1773216586464,11.70034861,85.468,85.433,1.89271808]
["bitfinex","SOLUSD",1773216586653,3.15879956,85.46,85.433,1.89271808]
["bitfinex","SOLUSD",1773216587364,3.15879956,85.46,85.435,1.89271808]
["bitfinex","SOLUSD",1773216589662,3.15879956,85.46,85.437,1.89271808]
["bitfinex","SOLUSD",1773216589955,3.15879956,85.45,85.437,1.89271808]
["bitfinex","SOLUSD",1773216590351,11.70151768,85.459,85.437,1.89271808]
["bitfinex","SOLUSD",1773216590853,11.70151768,85.459,85.438,11.70439382]
["bitfinex","SOLUSD",1773216591062,3.15879956,85.46,85.439,1.89271808]
["bitfinex","SOLUSD",1773216593760,3.15879956,85.46,85.44,11.70411985]
["bitfinex","SOLUSD",1773216593964,3.15879956,85.46,85.441,1.89271808]
["bitfinex","SOLUSD",1773216594178,3.15879956,85.47,85.441,1.89271808]
["bitfinex","SOLUSD",1773216595870,3.15879956,85.47,85.443,1.89271808]
["bitfinex","SOLUSD",1773216598265,3.15879956,85.46,85.435,1.89271808]
["bitfinex","SOLUSD",1773216598464,3.15879956,85.45,85.422,1.89271808]
["bitfinex","SOLUSD",1773216599272,11.70014859,85.469,85.412,1.89271808]
["bitfinex","SOLUSD",1773216599447,3.15879956,85.45,85.412,1.89271808]
["bitfinex","SOLUSD",1773216599643,3.15879956,85.47,85.412,1.89271808]
["bitfinex","SOLUSD",1773216599846,3.15879956,85.46,85.421,1.89271808]
["bitfinex","SOLUSD",1773216600248,3.15879956,85.46,85.423,1.89271808]
["bitfinex","SOLUSD",1773216600448,3.15879956,85.45,85.423,1.89271808]
["bitfinex","SOLUSD",1773216601578,3.15879956,85.47,85.423,1.89271808]
["bitfinex","SOLUSD",1773216601884,3.15879956,85.46,85.424,1.89271808]
["bitfinex","SOLUSD",1773216602176,3.15879956,85.47,85.431,1.89271808]
["bitfinex","SOLUSD",1773216602549,3.15879956,85.47,85.433,1.89271808]
["bitfinex","SOLUSD",1773216603164,3.15879956,85.5,85.434,1.89271808]
["bitfinex","SOLUSD",1773216603365,3.15879956,85.49,85.441,1.89271808]
["bitfinex","SOLUSD",1773216604068,3.15879956,85.48,85.441,1.89271808]
["bitfinex","SOLUSD",1773216605075,3.15879956,85.48,85.443,1.89271808]
["bitfinex","SOLUSD",1773216605775,3.15879956,85.49,85.443,1.89271808]
["bitfinex","SOLUSD",1773216606460,3.15879956,85.47,85.443,1.89271808]
["bitfinex","SOLUSD",1773216607071,3.15879956,85.47,85.445,1.89271808]
["bitfinex","SOLUSD",1773216608361,3.15879956,85.48,85.445,1.89271808]
["bitfinex","SOLUSD",1773216609281,3.15879956,85.45,85.435,11.70480482]
["bitfinex","SOLUSD",1773216609780,3.15879956,85.45,85.43,1.89271808]
["bitfinex","SOLUSD",1773216610361,3.15879956,85.46,85.43,1.89271808]
["bitfinex","SOLUSD",1773216611187,15.39269609,85.479,85.441,1.89271808]
["bitfinex","SOLUSD",1773216611368,3.15879956,85.47,85.441,1.89271808]
["bitfinex","SOLUSD",1773216611972,3.15879956,85.48,85.441,1.89271808]
["bitfinex","SOLUSD",1773216612584,11.69877981,85.479,85.441,1.89271808]
["bitfinex","SOLUSD",1773216614482,3.15879956,85.47,85.443,1.89271808]
["bitfinex","SOLUSD",1773216615685,3.15879956,85.46,85.426,1.89271808]
["bitfinex","SOLUSD",1773216616085,3.15879956,85.46,85.426,13.59875605]
["bitfinex","SOLUSD",1773216616385,3.15879956,85.45,85.426,13.59875605]
["bitfinex","SOLUSD",1773216617385,3.15879956,85.46,85.427,1.89271808]
["bitfinex","SOLUSD",1773216618887,3.15879956,85.46,85.429,1.89271808]
["bitfinex","SOLUSD",1773216619970,3.15879956,85.47,85.43,3.15879956]
["bitfinex","SOLUSD",1773216620180,3.15879956,85.46,85.431,1.89271808]
["bitfinex","SOLUSD",1773216620989,3.15879956,85.46,85.433,1.89271808]
["bitfinex","SOLUSD",1773216622201,3.15879956,85.45,85.426,1.89271808]
["bitfinex","SOLUSD",1773216622372,3.15879956,85.45,85.427,11.70590094]
["bitfinex","SOLUSD",1773216622691,3.15879956,85.45,85.427,13.59861902]
["bitfinex","SOLUSD",1773216624092,11.70240062,85.453,85.427,13.59861902]
["bitfinex","SOLUSD",1773216624670,3.15879956,85.45,85.427,13.59861902]
["bitfinex","SOLUSD",1773216625690,3.15879956,85.45,85.428,11.70576391]
["bitfinex","SOLUSD",1773216625888,11.7028871,85.449,85.419,11.70699727]
["bitfinex","SOLUSD",1773216626390,11.7028871,85.449,85.42,1.89271808]
["bitfinex","SOLUSD",1773216628188,11.7028871,85.449,85.422,1.89271808]
["bitfinex","SOLUSD",1773216628589,3.15879956,85.44,85.422,1.89271808]
["bitfinex","SOLUSD",1773216630794,3.15879956,85.44,85.408,29.2712295]
["bitfinex","SOLUSD",1773216630795,3.15879956,85.46,85.424,1.89271808]
["bitfinex","SOLUSD",1773216631292,3.15879956,85.45,85.424,1.89271808]
["bitfinex","SOLUSD",1773216631592,3.15838367,85.45,85.424,1.89271808]
["bitfinex","SOLUSD",1773216631792,3.15838367,85.45,85.425,11.706175]
["bitfinex","SOLUSD",1773216631994,3.15838367,85.45,85.426,1.89271808]
["bitfinex","SOLUSD",1773216632194,2.5,85.467,85.426,1.89271808]
["bitfinex","SOLUSD",1773216632404,3.15838367,85.46,85.426,1.89271808]
["bitfinex","SOLUSD",1773216635301,3.15838367,85.46,85.427,11.70590094]
["bitfinex","SOLUSD",1773216635608,3.15838367,85.46,85.428,1.89271808]
["bitfinex","SOLUSD",1773216636495,3.15838367,85.45,85.422,13.59929769]
["bitfinex","SOLUSD",1773216636810,3.15838367,85.44,85.422,13.59929769]
["bitfinex","SOLUSD",1773216637309,3.15838367,85.45,85.423,1.89271808]
["bitfinex","SOLUSD",1773216638406,46.79164267,85.486,85.392,2.44]
["bitfinex","SOLUSD",1773216638407,3.15838367,85.46,85.431,1.89271808]
["bitfinex","SOLUSD",1773216639889,11.70151768,85.459,85.433,1.89271808]
["bitfinex","SOLUSD",1773216641712,3.15838367,85.45,85.433,1.89271808]
["bitfinex","SOLUSD",1773216643607,3.15838367,85.45,85.435,1.89271808]
["bitfinex","SOLUSD",1773216644711,3.15838367,85.45,85.434,11.70494182]
["bitfinex","SOLUSD",1773216644712,3.15838367,85.48,85.441,1.89271808]
["bitfinex","SOLUSD",1773216644912,2.5,85.49,85.451,1.89271808]
["bitfinex","SOLUSD",1773216644913,5.65838367,85.49,85.451,1.89271808]
["bitfinex","SOLUSD",1773216645220,3.15838367,85.48,85.451,1.89271808]
["bitfinex","SOLUSD",1773216645394,3.15838367,85.47,85.451,1.89271808]
["bitfinex","SOLUSD",1773216645594,3.15838367,85.47,85.453,1.89271808]
["bitfinex","SOLUSD",1773216647912,3.15838367,85.48,85.455,1.89271808]
["bitfinex","SOLUSD",1773216649400,3.15838367,85.47,85.455,1.89271808]
["bitfinex","SOLUSD",1773216649601,3.15838367,85.47,85.449,13.59548592]
["bitfinex","SOLUSD",1773216649806,3.15838367,85.47,85.45,1.89271808]
["bitfinex","SOLUSD",1773216650917,11.70014859,85.469,85.45,1.89271808]
["bitfinex","SOLUSD",1773216656823,3.15838367,85.47,85.451,1.89271808]
["bitfinex","SOLUSD",1773216659922,3.15838367,85.48,85.453,1.89271808]
["bitfinex","SOLUSD",1773216660422,3.69383402,85.492,85.453,1.89271808]
["bitfinex","SOLUSD",1773216660423,3.15838367,85.47,85.453,1.89271808]
["bitfinex","SOLUSD",1773216661013,3.15838367,85.48,85.453,1.89271808]
["bitfinex","SOLUSD",1773216665338,3.15838367,85.47,85.45,1.89271808]
["bitfinex","SOLUSD",1773216665537,3.15838367,85.47,85.442,1.89271808]
["bitfinex","SOLUSD",1773216666040,3.15838367,85.47,85.443,1.89271808]
["bitfinex","SOLUSD",1773216667518,3.15838367,85.46,85.402,1.89271808]
["bitfinex","SOLUSD",1773216667716,3.15838367,85.46,85.421,1.89271808]
["bitfinex","SOLUSD",1773216669737,11.70151768,85.459,85.422,40.97305143]
["bitfinex","SOLUSD",1773216670038,11.70151768,85.459,85.423,1.89271808]
["bitfinex","SOLUSD",1773216670242,3.15838367,85.45,85.423,1.89271808]
["bitfinex","SOLUSD",1773216670435,3.15838367,85.44,85.413,1.89271808]
["bitfinex","SOLUSD",1773216671744,3.15838367,85.43,85.413,1.89271808]
["bitfinex","SOLUSD",1773216672038,3.15838367,85.44,85.414,1.89271808]
["bitfinex","SOLUSD",1773216672438,3.15838367,85.45,85.414,1.89271808]
["bitfinex","SOLUSD",1773216673026,3.15838367,85.44,85.414,1.89271808]
["bitfinex","SOLUSD",1773216673632,3.15838367,85.43,85.414,1.89271808]
["bitfinex","SOLUSD",1773216677548,14.86262897,85.44,85.416,1.89271808]
["bitfinex","SOLUSD",1773216677937,3.15838367,85.44,85.416,1.89271808]
["bitfinex","SOLUSD",1773216678647,11.70425683,85.439,85.416,1.89271808]
["bitfinex","SOLUSD",1773216679155,3.15838367,85.44,85.416,1.89271808]
["bitfinex","SOLUSD",1773216679350,3.15838367,85.45,85.416,1.89271808]
["bitfinex","SOLUSD",1773216679548,3.15838367,85.45,85.387,46.84532534]
["bitfinex","SOLUSD",1773216679549,3.15838367,85.43,85.39,61.2]
["bitfinex","SOLUSD",1773216679850,4.83321503,85.42,85.38,3.25838367]
["bitfinex","SOLUSD",1773216680033,3.15838367,85.42,85.39,3.15838367]
["bitfinex","SOLUSD",1773216681731,3.15838367,85.42,85.393,1.79315987]
["bitfinex","SOLUSD",1773216682640,11.70537129,85.431,85.393,1.79315987]
["bitfinex","SOLUSD",1773216682845,3.15838367,85.43,85.393,1.79315987]
["bitfinex","SOLUSD",1773216683955,3.15838367,85.43,85.38,3.25838367]
["bitfinex","SOLUSD",1773216683956,4.83321503,85.41,85.389,1.79315987]
["bitfinex","SOLUSD",1773216684157,3.15838367,85.41,85.389,1.79315987]
["bitfinex","SOLUSD",1773216684453,3.15838367,85.41,85.39,11.71092596]
["bitfinex","SOLUSD",1773216684651,3.15838367,85.41,85.391,1.79315987]
["bitfinex","SOLUSD",1773216685542,1.67483136,85.415,85.391,1.79315987]
["bitfinex","SOLUSD",1773216685946,1.67483136,85.415,85.393,1.79315987]
["bitfinex","SOLUSD",1773216686254,3.15838367,85.41,85.393,1.79315987]
["bitfinex","SOLUSD",1773216687756,1.67483136,85.421,85.393,1.79315987]
["bitfinex","SOLUSD",1773216687949,3.15838367,85.41,85.395,1.79315987]
["bitfinex","SOLUSD",1773216688151,3.15838367,85.42,85.395,1.79315987]
["bitfinex","SOLUSD",1773216689953,3.15838367,85.42,85.397,1.79315987]
["bitfinex","SOLUSD",1773216691155,3.15838367,85.42,85.399,1.79315987]
["bitfinex","SOLUSD",1773216693353,3.15838367,85.42,85.401,1.79315987]
["bitfinex","SOLUSD",1773216693554,1.67483136,85.419,85.4,11.70960187]
["bitfinex","SOLUSD",1773216693757,1.67483136,85.409,85.384,62.99315987]
["bitfinex","SOLUSD",1773216693940,1.67483136,85.409,85.385,1.79315987]
["bitfinex","SOLUSD",1773216694949,1.67483136,85.409,85.389,1.79315987]
["bitfinex","SOLUSD",1773216696142,1.67483136,85.409,85.39,11.71097318]
["bitfinex","SOLUSD",1773216697339,1.67483136,85.409,85.389,1.79315987]
["bitfinex","SOLUSD",1773216697640,1.74034463,85.399,85.38,0.1]
["bitfinex","SOLUSD",1773216698445,3.16105628,85.4,85.38,1.81085005]
["bitfinex","SOLUSD",1773216700051,1.74034463,85.399,85.38,1.81085005]
["bitfinex","SOLUSD",1773216702260,1.74034463,85.399,85.381,1.71085005]
["bitfinex","SOLUSD",1773216703566,1.74034463,85.399,85.38,0.1]
["bitfinex","SOLUSD",1773216703766,1.74034463,85.397,85.38,0.1]
["bitfinex","SOLUSD",1773216704761,3.16105628,85.39,85.38,0.1]
["bitfinex","SOLUSD",1773216705471,4.90140091,85.4,85.38,1.81085005]
["bitfinex","SOLUSD",1773216706463,1.74034463,85.399,85.38,1.81085005]
["bitfinex","SOLUSD",1773216709350,1.74034463,85.399,85.38,0.1]
["bitfinex","SOLUSD",1773216709550,4.91063786,85.39,85.38,0.1]
["bitfinex","SOLUSD",1773216712674,1.74928565,85.389,85.37,0.1]
["bitfinex","SOLUSD",1773216712891,1.74928565,85.389,85.36,0.1]
["bitfinex","SOLUSD",1773216712892,1.74928565,85.379,85.36,0.1]
["bitfinex","SOLUSD",1773216713187,1.74928565,85.379,85.35,0.2]
["bitfinex","SOLUSD",1773216713188,1.74920375,85.369,85.352,11.71616632]
["bitfinex","SOLUSD",1773216714888,1.74912516,85.377,85.353,1.73088713]
["bitfinex","SOLUSD",1773216715686,3.16105628,85.38,85.355,1.73088713]
["bitfinex","SOLUSD",1773216716084,1.74893403,85.388,85.355,1.73088713]
["bitfinex","SOLUSD",1773216717483,3.16105628,85.38,85.357,1.73088713]
["bitfinex","SOLUSD",1773216718093,13.46018058,85.387,85.357,1.73088713]
["bitfinex","SOLUSD",1773216718287,11.71138463,85.387,85.357,1.73088713]
["bitfinex","SOLUSD",1773216718585,11.71138463,85.387,85.33,0.2]
["bitfinex","SOLUSD",1773216718586,1.74879595,85.369,85.33,0.2]
["bitfinex","SOLUSD",1773216718788,3.16105628,85.34,85.33,0.2]
["bitfinex","SOLUSD",1773216720493,1.54899469,85.339,85.316,11.72102218]
["bitfinex","SOLUSD",1773216720986,1.54899469,85.339,85.317,1.73088713]
["bitfinex","SOLUSD",1773216721185,3.16105628,85.34,85.316,11.72102218]
["bitfinex","SOLUSD",1773216721186,1.34923008,85.338,85.316,11.72102218]
["bitfinex","SOLUSD",1773216721394,1.34923008,85.338,85.311,11.72181781]
["bitfinex","SOLUSD",1773216721576,1.34923008,85.336,85.311,11.72181781]
["bitfinex","SOLUSD",1773216721772,3.16105628,85.33,85.311,1.73088713]
["bitfinex","SOLUSD",1773216721973,3.16105628,85.34,85.312,1.73088713]
["bitfinex","SOLUSD",1773216722193,1.349461,85.349,85.312,1.73088713]
["bitfinex","SOLUSD",1773216723492,3.16105628,85.34,85.313,11.72154302]
["bitfinex","SOLUSD",1773216723677,3.16105628,85.34,85.314,1.73088713]
["bitfinex","SOLUSD",1773216723989,1.34967252,85.339,85.314,1.73088713]
["bitfinex","SOLUSD",1773216724390,3.16105628,85.34,85.314,1.73088713]
["bitfinex","SOLUSD",1773216725789,4.51116971,85.34,85.316,1.73088713]
["bitfinex","SOLUSD",1773216727290,4.51116971,85.34,85.318,1.73088713]
["bitfinex","SOLUSD",1773216727497,4.51116971,85.34,85.31,0.2]
["bitfinex","SOLUSD",1773216727498,1.35054228,85.339,85.31,0.2]
["bitfinex","SOLUSD",1773216727692,3.16105628,85.32,85.31,0.2]
["bitfinex","SOLUSD",1773216728189,4.51180833,85.33,85.31,0.2]
["bitfinex","SOLUSD",1773216728396,3.16105628,85.33,85.311,1.73088713]
["bitfinex","SOLUSD",1773216728595,1.35075205,85.342,85.312,1.73088713]
["bitfinex","SOLUSD",1773216728780,3.16105628,85.34,85.312,1.73088713]
["bitfinex","SOLUSD",1773216729383,4.63264529,85.349,85.315,1.73088713]
["bitfinex","SOLUSD",1773216729590,4.63264529,85.349,85.321,1.73088713]
["bitfinex","SOLUSD",1773216731903,4.63264529,85.349,85.322,11.7203066]
["bitfinex","SOLUSD",1773216732102,4.63264529,85.349,85.323,1.73088713]
["bitfinex","SOLUSD",1773216732319,1.35161691,85.377,85.341,1.73088713]
["bitfinex","SOLUSD",1773216732524,7.29838638,85.388,85.371,1.73088713]
["bitfinex","SOLUSD",1773216734023,7.29838638,85.388,85.373,1.73088713]
["bitfinex","SOLUSD",1773216734195,1.35161691,85.404,85.374,1.73088713]
["bitfinex","SOLUSD",1773216734810,11.70919054,85.403,85.374,1.73088713]
["bitfinex","SOLUSD",1773216735009,3.16105628,85.4,85.374,1.73088713]
["bitfinex","SOLUSD",1773216735214,1.34515018,85.399,85.374,1.73088713]
["bitfinex","SOLUSD",1773216736356,3.69383402,85.423,85.376,1.73088713]
["bitfinex","SOLUSD",1773216736513,1.76992035,85.419,85.391,1.73088713]
["bitfinex","SOLUSD",1773216736713,1.76992035,85.419,85.381,1.73088713]
["bitfinex","SOLUSD",1773216737395,3.16105628,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1773216737601,3.16105628,85.39,85.372,11.71344234]
["bitfinex","SOLUSD",1773216737795,1.76992035,85.397,85.373,1.73088713]
["bitfinex","SOLUSD",1773216738108,3.16105628,85.4,85.373,1.73088713]
["bitfinex","SOLUSD",1773216738611,14.87078769,85.4,85.375,1.73088713]
["bitfinex","SOLUSD",1773216738798,1.76992035,85.399,85.375,1.73088713]
["bitfinex","SOLUSD",1773216740231,1.76845653,85.397,85.375,1.73088713]
["bitfinex","SOLUSD",1773216741341,3.16105628,85.41,85.351,1.77934738]
["bitfinex","SOLUSD",1773216741342,1.76845653,85.389,85.351,1.77934738]
["bitfinex","SOLUSD",1773216741523,1.76845653,85.389,85.352,1.77934738]
["bitfinex","SOLUSD",1773216743640,1.76845653,85.389,85.354,1.77934738]
["bitfinex","SOLUSD",1773216746043,1.76845653,85.399,85.361,1.77934738]
["bitfinex","SOLUSD",1773216746251,11.70836797,85.409,85.371,1.77934738]
["bitfinex","SOLUSD",1773216746626,3.49,86.687,85.355,41.00521351]
["bitfinex","SOLUSD",1773216746627,1.76845653,85.428,85.391,1.77934738]
["bitfinex","SOLUSD",1773216746935,1.76845653,85.436,85.401,1.77934738]
["bitfinex","SOLUSD",1773216748437,1.76845653,85.435,85.403,1.77934738]
["bitfinex","SOLUSD",1773216749845,1.76845653,85.435,85.404,11.70905344]
["bitfinex","SOLUSD",1773216750048,1.76845653,85.435,85.405,1.77934738]
["bitfinex","SOLUSD",1773216750247,11.70395273,85.442,85.411,1.77934738]
["bitfinex","SOLUSD",1773216750444,13.47240926,85.442,85.411,1.77934738]
["bitfinex","SOLUSD",1773216750925,1.76845653,85.439,85.411,1.77934738]
["bitfinex","SOLUSD",1773216751526,3.69383402,85.453,85.411,1.77934738]
["bitfinex","SOLUSD",1773216751527,1.76845653,85.453,85.411,1.77934738]
["bitfinex","SOLUSD",1773216751726,7.27827253,85.456,85.443,1.77934738]
["bitfinex","SOLUSD",1773216751727,6.4171673,85.456,85.443,1.77934738]
["bitfinex","SOLUSD",1773216751947,5.69476864,85.456,85.444,11.70357193]
["bitfinex","SOLUSD",1773216752537,5.69476864,85.456,85.434,11.70494182]
["bitfinex","SOLUSD",1773216752743,5.69476864,85.456,85.406,61.2]
["bitfinex","SOLUSD",1773216752744,1.76845653,85.439,85.37,3.16105628]
["bitfinex","SOLUSD",1773216752940,3.16105628,85.4,85.37,3.16105628]
["bitfinex","SOLUSD",1773216753347,1.76845653,85.409,85.38,3.16105628]
["bitfinex","SOLUSD",1773216753551,3.16105628,85.42,85.38,3.16105628]
["bitfinex","SOLUSD",1773216753846,3.16105628,85.42,85.383,1.77934738]
["bitfinex","SOLUSD",1773216754027,3.16105628,85.43,85.391,1.77934738]
["bitfinex","SOLUSD",1773216755464,3.16105628,85.43,85.393,1.77934738]
["bitfinex","SOLUSD",1773216755666,3.15999074,85.43,85.393,1.77934738]
["bitfinex","SOLUSD",1773216756263,3.15999074,85.43,85.392,40.98744612]
["bitfinex","SOLUSD",1773216756264,1.76845653,85.439,85.401,1.77934738]
["bitfinex","SOLUSD",1773216757257,1.76845653,85.438,85.401,1.77934738]
["bitfinex","SOLUSD",1773216759453,1.76845653,85.438,85.411,1.77934738]
["bitfinex","SOLUSD",1773216759655,1.76845653,85.449,85.411,1.77934738]
["bitfinex","SOLUSD",1773216760951,1.76845653,85.449,85.413,1.68813651]
["bitfinex","SOLUSD",1773216761760,11.70302406,85.448,85.413,1.68813651]
["bitfinex","SOLUSD",1773216761952,1.63933833,85.447,85.413,1.68813651]
["bitfinex","SOLUSD",1773216763073,4.79932907,85.45,85.421,1.68813651]
["bitfinex","SOLUSD",1773216763248,1.63933833,85.463,85.431,1.68813651]
["bitfinex","SOLUSD",1773216763446,11.70111999,85.462,85.431,1.68813651]
["bitfinex","SOLUSD",1773216764169,1.63933833,85.458,85.431,1.68813651]
["bitfinex","SOLUSD",1773216764748,29.24704931,85.479,85.432,1.50219931]
["bitfinex","SOLUSD",1773216764961,29.24704931,85.479,85.414,40.97688903]
["bitfinex","SOLUSD",1773216764962,1.63933833,85.484,85.46,3.15999074]
["bitfinex","SOLUSD",1773216765162,1.63933833,85.484,85.45,3.15999074]
["bitfinex","SOLUSD",1773216765363,1.63933833,85.469,85.43,3.15999074]
["bitfinex","SOLUSD",1773216766866,11.70028548,85.468,85.431,11.70535285]
["bitfinex","SOLUSD",1773216767069,1.63933833,85.476,85.45,4.66622656]
["bitfinex","SOLUSD",1773216767369,1.63933833,85.482,85.451,1.50623582]
["bitfinex","SOLUSD",1773216767555,1.63933833,85.479,85.444,1.50623582]
["bitfinex","SOLUSD",1773216768873,1.63933833,85.469,85.44,3.15999074]
["bitfinex","SOLUSD",1773216769075,1.63933833,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1773216770980,1.63933833,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1773216771471,1.63933833,85.469,85.443,13.21642264]
["bitfinex","SOLUSD",1773216771680,1.63933833,85.469,85.444,1.51271374]
["bitfinex","SOLUSD",1773216771976,1.63933833,85.469,85.443,40.96298116]
["bitfinex","SOLUSD",1773216772179,1.63933833,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1773216773759,1.63933833,85.469,85.45,3.15999074]
["bitfinex","SOLUSD",1773216773975,1.63933833,85.469,85.443,72.18131024]
["bitfinex","SOLUSD",1773216775567,1.63933833,85.469,85.45,3.15999074]
["bitfinex","SOLUSD",1773216775875,1.63933833,85.469,85.451,11.70261319]
["bitfinex","SOLUSD",1773216777774,1e-08,85.49,85.461,1.52004567]
["bitfinex","SOLUSD",1773216777977,1e-08,85.49,85.451,40.95914617]
["bitfinex","SOLUSD",1773216777978,1e-08,85.49,85.47,3.15999074]
["bitfinex","SOLUSD",1773216778176,1.78957625,85.489,85.465,1.52004567]
["bitfinex","SOLUSD",1773216778968,1.78957625,85.489,85.47,3.15999074]
["bitfinex","SOLUSD",1773216779176,1e-08,85.49,85.471,1.52235174]
["bitfinex","SOLUSD",1773216779985,1e-08,85.49,85.472,11.69973792]
["bitfinex","SOLUSD",1773216780687,1e-08,85.49,85.472,42.47259437]
["bitfinex","SOLUSD",1773216780891,1e-08,85.49,85.473,1.52351164]
["bitfinex","SOLUSD",1773216781101,1e-08,85.49,85.48,3.15999074]
["bitfinex","SOLUSD",1773216781663,1e-08,85.5,85.481,1.52465669]
["bitfinex","SOLUSD",1773216781884,1e-08,85.5,85.48,3.15999074]
["bitfinex","SOLUSD",1773216782084,1.78957626,85.5,85.476,11.69919041]
["bitfinex","SOLUSD",1773216782287,1.78957625,85.499,85.476,11.69919041]
["bitfinex","SOLUSD",1773216783369,1.78957625,85.499,85.457,2.48]
["bitfinex","SOLUSD",1773216783370,1.78957625,85.498,85.463,29.25242502]
["bitfinex","SOLUSD",1773216783680,1.78957625,85.498,85.47,3.15999074]
["bitfinex","SOLUSD",1773216783879,1.78957625,85.479,85.453,11.70228035]
["bitfinex","SOLUSD",1773216785586,1.78957625,85.489,85.461,1.52901226]
["bitfinex","SOLUSD",1773216785988,1.78957625,85.489,85.454,1.52901226]
["bitfinex","SOLUSD",1773216787876,1.78957625,85.479,85.455,11.70206541]
["bitfinex","SOLUSD",1773216788076,1.78957625,85.479,85.456,1.53111027]
["bitfinex","SOLUSD",1773216788598,1.78957625,85.479,85.455,11.70206541]
["bitfinex","SOLUSD",1773216789182,1.78957625,85.487,85.456,1.53319459]
["bitfinex","SOLUSD",1773216789386,13.48662145,85.492,85.461,1.53319459]
["bitfinex","SOLUSD",1773216789581,1.78957625,85.491,85.461,1.53319459]
["bitfinex","SOLUSD",1773216792000,11.69727453,85.49,85.462,11.70110692]
["bitfinex","SOLUSD",1773216792205,1.78957625,85.489,85.462,13.23728919]
["bitfinex","SOLUSD",1773216792396,1.78957625,85.489,85.463,1.53618227]
["bitfinex","SOLUSD",1773216793804,11.69754819,85.488,85.464,11.70083309]
["bitfinex","SOLUSD",1773216794010,11.69754819,85.488,85.465,1.53715898]
["bitfinex","SOLUSD",1773216795300,13.48712444,85.488,85.466,11.70055928]
["bitfinex","SOLUSD",1773216795503,1.78957625,85.487,85.466,11.70055928]
["bitfinex","SOLUSD",1773216796997,1.78957625,85.487,85.467,1.53216099]
["bitfinex","SOLUSD",1773216798709,1.78957625,85.487,85.468,11.70028548]
["bitfinex","SOLUSD",1773216799204,1.78957625,85.487,85.44,3.15999074]
["bitfinex","SOLUSD",1773216799205,1e-08,85.5,85.466,1.52734239]
["bitfinex","SOLUSD",1773216799522,1.78957625,85.489,85.463,11.70088232]
["bitfinex","SOLUSD",1773216799702,1.81385967,85.479,85.456,11.70192847]
["bitfinex","SOLUSD",1773216800825,1.81385967,85.479,85.45,11.70275014]
["bitfinex","SOLUSD",1773216801118,1.81385967,85.479,85.451,1.52272275]
["bitfinex","SOLUSD",1773216801899,1.81385967,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1773216802098,1.81385967,85.477,85.452,11.70247624]
["bitfinex","SOLUSD",1773216803016,1.81385967,85.459,85.419,1.52121001]
["bitfinex","SOLUSD",1773216803318,1.81385967,85.439,85.411,1.51971917]
["bitfinex","SOLUSD",1773216804105,1.81385967,85.439,85.412,11.70795672]
["bitfinex","SOLUSD",1773216804729,1.81385967,85.437,85.405,11.70883695]
["bitfinex","SOLUSD",1773216805022,1.81385967,85.437,85.406,1.51822502]
["bitfinex","SOLUSD",1773216808414,1.81385967,85.437,85.41,3.15999074]
["bitfinex","SOLUSD",1773216808719,1.81385967,85.437,85.411,1.51247769]
["bitfinex","SOLUSD",1773216810210,1.81385967,85.437,85.41,3.15999074]
["bitfinex","SOLUSD",1773216810416,1.81385967,85.437,85.408,1.50969304]
["bitfinex","SOLUSD",1773216810615,1.81385967,85.437,85.41,3.15999074]
["bitfinex","SOLUSD",1773216814705,1.81385967,85.437,85.411,11.7080938]
["bitfinex","SOLUSD",1773216815730,3.15999074,85.44,85.411,11.7080938]
["bitfinex","SOLUSD",1773216815731,1.81385967,85.435,85.411,11.7080938]
["bitfinex","SOLUSD",1773216815929,1.81385967,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1773216819029,1.81385967,85.419,85.393,11.71056175]
["bitfinex","SOLUSD",1773216822132,1.81385967,85.419,85.395,11.71028748]
["bitfinex","SOLUSD",1773216825029,1.81385967,85.419,85.397,11.71001323]
["bitfinex","SOLUSD",1773216826526,1.81385967,85.419,85.396,60.47760134]
["bitfinex","SOLUSD",1773216826730,1.78091284,85.409,85.389,2.09908294]
["bitfinex","SOLUSD",1773216826936,1.78091284,85.409,85.378,11.71248393]
["bitfinex","SOLUSD",1773216827118,1.78091284,85.407,85.38,3.16044055]
["bitfinex","SOLUSD",1773216827317,1.78091284,85.407,85.381,1.73076805]
["bitfinex","SOLUSD",1773216829932,1.78091284,85.407,85.383,1.75046126]
["bitfinex","SOLUSD",1773216830330,1.74959563,85.417,85.391,1.75046126]
["bitfinex","SOLUSD",1773216831136,1.74959563,85.417,85.392,11.71069889]
["bitfinex","SOLUSD",1773216831337,1.74959563,85.409,85.387,11.71124767]
["bitfinex","SOLUSD",1773216831530,1.74959563,85.409,85.384,1.75046126]
["bitfinex","SOLUSD",1773216831836,1.74959563,85.409,85.385,11.71165895]
["bitfinex","SOLUSD",1773216832712,1.74959563,85.409,85.386,1.75046126]
["bitfinex","SOLUSD",1773216832917,1.74959563,85.409,85.391,1.75046126]
["bitfinex","SOLUSD",1773216833435,1.74959563,85.409,85.392,11.71069889]
["bitfinex","SOLUSD",1773216835429,1.74959563,85.409,85.387,11.71138463]
["bitfinex","SOLUSD",1773216835938,1.74959563,85.409,85.387,13.46184589]
["bitfinex","SOLUSD",1773216836444,1.74959563,85.399,85.364,102.59897879]
["bitfinex","SOLUSD",1773216836736,3.16044055,85.37,85.346,1.80808293]
["bitfinex","SOLUSD",1773216836921,3.16044055,85.38,85.346,1.80808293]
["bitfinex","SOLUSD",1773216837120,3.16044055,85.38,85.346,13.52503049]
["bitfinex","SOLUSD",1773216837336,3.16044055,85.38,85.346,1.80808293]
["bitfinex","SOLUSD",1773216837638,3.16044055,85.38,85.351,1.80808293]
["bitfinex","SOLUSD",1773216837845,14.87289596,85.38,85.353,11.71602964]
["bitfinex","SOLUSD",1773216838052,3.16044055,85.39,85.36,1.90808293]
["bitfinex","SOLUSD",1773216838225,3.16044055,85.39,85.361,1.80808293]
["bitfinex","SOLUSD",1773216838652,3.16044055,85.4,85.371,1.80808293]
["bitfinex","SOLUSD",1773216839146,2.42,85.406,85.371,1.80808293]
["bitfinex","SOLUSD",1773216839334,3.16044055,85.41,85.371,1.80808293]
["bitfinex","SOLUSD",1773216840052,14.86880355,85.41,85.373,1.80808293]
["bitfinex","SOLUSD",1773216841126,3.16044055,85.4,85.373,1.80808293]
["bitfinex","SOLUSD",1773216841755,3.16044055,85.4,85.372,40.9970482]
["bitfinex","SOLUSD",1773216841756,40.95531189,85.459,85.391,1.80808293]
["bitfinex","SOLUSD",1773216841928,3.69383402,85.456,85.411,1.80808293]
["bitfinex","SOLUSD",1773216842346,3.69383402,85.456,85.413,1.80808293]
["bitfinex","SOLUSD",1773216842654,14.86465721,85.44,85.413,1.80808293]
["bitfinex","SOLUSD",1773216842851,3.16044055,85.43,85.413,1.80808293]
["bitfinex","SOLUSD",1773216843028,11.70421666,85.44,85.403,13.51722678]
["bitfinex","SOLUSD",1773216843029,3.16044055,85.42,85.403,13.51722678]
["bitfinex","SOLUSD",1773216843226,3.16044055,85.42,85.403,11.70914385]
["bitfinex","SOLUSD",1773216843531,3.16044055,85.42,85.404,1.80808293]
["bitfinex","SOLUSD",1773216843834,3.16044055,85.43,85.404,1.80808293]
["bitfinex","SOLUSD",1773216844242,3.16044055,85.43,85.405,11.70891633]
["bitfinex","SOLUSD",1773216844550,3.16044055,85.43,85.406,1.80808293]
["bitfinex","SOLUSD",1773216845335,3.16044055,85.42,85.401,1.80808293]
["bitfinex","SOLUSD",1773216845735,3.16044055,85.43,85.401,1.80808293]
["bitfinex","SOLUSD",1773216846432,3.16044055,85.43,85.403,1.80808293]
["bitfinex","SOLUSD",1773216849450,3.16044055,85.43,85.405,1.80808293]
["bitfinex","SOLUSD",1773216849650,0.03905364,85.45,85.405,1.80808293]
["bitfinex","SOLUSD",1773216849854,3.16044055,85.44,85.411,1.80808293]
["bitfinex","SOLUSD",1773216850035,3.19949419,85.45,85.411,1.80808293]
["bitfinex","SOLUSD",1773216850750,3.16044055,85.44,85.411,1.80808293]
["bitfinex","SOLUSD",1773216853247,3.16044055,85.43,85.413,1.80808293]
["bitfinex","SOLUSD",1773216853562,11.75416697,85.439,85.413,1.80808293]
["bitfinex","SOLUSD",1773216853940,0.04991014,85.439,85.413,1.80808293]
["bitfinex","SOLUSD",1773216854757,0.05144987,85.438,85.413,1.80808293]
["bitfinex","SOLUSD",1773216855158,0.05144987,85.438,85.414,61.2]
["bitfinex","SOLUSD",1773216855541,0.05144987,85.438,85.415,11.70754551]
["bitfinex","SOLUSD",1773216855947,0.05144987,85.438,85.416,1.80808293]
["bitfinex","SOLUSD",1773216856663,3.16044055,85.44,85.416,1.80808293]
["bitfinex","SOLUSD",1773216857747,3.16044055,85.44,85.417,13.51535431]
["bitfinex","SOLUSD",1773216857947,3.16044055,85.44,85.418,1.80808293]
["bitfinex","SOLUSD",1773216858741,3.16044055,85.43,85.415,61.2]
["bitfinex","SOLUSD",1773216859346,0.05753973,85.436,85.415,61.2]
["bitfinex","SOLUSD",1773216859541,0.05753973,85.436,85.416,13.51549137]
["bitfinex","SOLUSD",1773216863774,3.16044055,85.44,85.417,1.80808293]
["bitfinex","SOLUSD",1773216865168,11.70425683,85.439,85.417,1.80808293]
["bitfinex","SOLUSD",1773216869669,11.70425683,85.439,85.419,1.80808293]
["bitfinex","SOLUSD",1773216870448,3.16044055,85.44,85.419,1.80808293]
["bitfinex","SOLUSD",1773216870773,11.70364612,85.444,85.419,1.80808293]
["bitfinex","SOLUSD",1773216871486,11.77853255,85.448,85.419,1.80808293]
["bitfinex","SOLUSD",1773216871652,11.77853255,85.448,85.421,11.70672317]
["bitfinex","SOLUSD",1773216871859,11.70240143,85.453,85.422,1.80808293]
["bitfinex","SOLUSD",1773216872677,0.0779636,85.466,85.431,1.80808293]
["bitfinex","SOLUSD",1773216872971,0.0779636,85.469,85.431,1.80808293]
["bitfinex","SOLUSD",1773216873861,0.0779636,85.469,85.433,1.80808293]
["bitfinex","SOLUSD",1773216876359,0.08277424,85.459,85.43,3.16044055]
["bitfinex","SOLUSD",1773216876681,0.08277424,85.459,85.427,11.70581213]
["bitfinex","SOLUSD",1773216876877,0.08277424,85.459,85.425,1.80808293]
["bitfinex","SOLUSD",1773216877080,0.08393015,85.439,85.413,1.80808293]
["bitfinex","SOLUSD",1773216877978,0.08393015,85.439,85.414,1.80808293]
["bitfinex","SOLUSD",1773216881269,0.08962433,85.438,85.415,1.80808293]
["bitfinex","SOLUSD",1773216884780,0.08962433,85.438,85.417,1.80808293]
["bitfinex","SOLUSD",1773216885589,11.70425683,85.439,85.417,1.80808293]
["bitfinex","SOLUSD",1773216890290,3.2579806,85.44,85.419,1.80808293]
["bitfinex","SOLUSD",1773216891172,11.70425683,85.439,85.419,1.80808293]
["bitfinex","SOLUSD",1773216891803,3.15880229,85.45,85.419,1.80808293]
["bitfinex","SOLUSD",1773216891992,3.15880229,85.46,85.421,1.80808293]
["bitfinex","SOLUSD",1773216892181,14.96229981,85.46,85.423,1.80808293]
["bitfinex","SOLUSD",1773216892496,0.10211676,85.459,85.423,1.80808293]
["bitfinex","SOLUSD",1773216893388,0.10308122,85.449,85.419,61.2]
["bitfinex","SOLUSD",1773216893579,3.26188351,85.45,85.421,1.80808293]
["bitfinex","SOLUSD",1773216894879,11.7028871,85.449,85.422,11.70658612]
["bitfinex","SOLUSD",1773216895092,11.7028871,85.449,85.423,1.80808293]
["bitfinex","SOLUSD",1773216897080,11.7028871,85.449,85.425,1.80808293]
["bitfinex","SOLUSD",1773216897278,11.7023458,85.453,85.425,1.80808293]
["bitfinex","SOLUSD",1773216897482,3.15880229,85.45,85.425,1.80808293]
["bitfinex","SOLUSD",1773216898782,11.7028871,85.449,85.425,1.80808293]
["bitfinex","SOLUSD",1773216898988,11.81063929,85.449,85.425,1.80808293]
["bitfinex","SOLUSD",1773216899601,0.10867683,85.448,85.425,1.80808293]
["bitfinex","SOLUSD",1773216903004,0.11131292,85.439,85.419,1.80808293]
["bitfinex","SOLUSD",1773216903200,0.11131292,85.439,85.407,1.80808293]
["bitfinex","SOLUSD",1773216904793,0.11297808,85.438,85.41,1.80808293]
["bitfinex","SOLUSD",1773216905508,3.15880229,85.43,85.41,1.80808293]
["bitfinex","SOLUSD",1773216905711,1.71292864,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1773216905910,1.71292864,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1773216906205,1.71292864,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1773216906803,3.15880229,85.42,85.391,11.71083603]
["bitfinex","SOLUSD",1773216907504,1.71292864,85.422,85.391,11.71083603]
["bitfinex","SOLUSD",1773216907804,1.71292864,85.422,85.393,11.71056175]
["bitfinex","SOLUSD",1773216908008,1.71292864,85.422,85.394,1.7560077]
["bitfinex","SOLUSD",1773216908510,13.41885002,85.427,85.401,1.7560077]
["bitfinex","SOLUSD",1773216909791,13.41885002,85.427,85.402,11.70932765]
["bitfinex","SOLUSD",1773216909990,13.41885002,85.427,85.403,1.7560077]
["bitfinex","SOLUSD",1773216910615,1.71292864,85.427,85.403,1.7560077]
["bitfinex","SOLUSD",1773216910791,3.15880229,85.43,85.403,1.7560077]
["bitfinex","SOLUSD",1773216912124,11.70562689,85.429,85.404,11.70905344]
["bitfinex","SOLUSD",1773216912413,1.71292864,85.428,85.405,1.7560077]
["bitfinex","SOLUSD",1773216912619,1.71292864,85.419,85.401,61.2]
["bitfinex","SOLUSD",1773216913213,1.71292864,85.419,85.402,1.7560077]
["bitfinex","SOLUSD",1773216913405,13.41795165,85.434,85.403,1.7560077]
["bitfinex","SOLUSD",1773216913596,1.71292864,85.448,85.411,1.7560077]
["bitfinex","SOLUSD",1773216913803,1.71292864,85.448,85.412,1.7560077]
["bitfinex","SOLUSD",1773216914109,4.87173093,85.44,85.412,1.7560077]
["bitfinex","SOLUSD",1773216914311,13.41718547,85.439,85.414,1.7560077]
["bitfinex","SOLUSD",1773216915215,1.71292864,85.438,85.414,1.7560077]
["bitfinex","SOLUSD",1773216917817,1.71292864,85.429,85.411,61.2]
["bitfinex","SOLUSD",1773216918014,1.71292864,85.429,85.411,1.7560077]
["bitfinex","SOLUSD",1773216918918,1.71292864,85.429,85.409,61.2]
["bitfinex","SOLUSD",1773216919721,1.71292864,85.429,85.409,63.0644344]
["bitfinex","SOLUSD",1773216921124,1.71292864,85.429,85.41,72.90823088]
["bitfinex","SOLUSD",1773216921316,3.15880229,85.43,85.411,1.8644344]
["bitfinex","SOLUSD",1773216923221,29.25675642,85.451,85.413,1.8644344]
["bitfinex","SOLUSD",1773216923222,4.98762256,85.44,85.413,1.8644344]
["bitfinex","SOLUSD",1773216923423,1.82882027,85.439,85.413,1.8644344]
["bitfinex","SOLUSD",1773216924325,4.98762256,85.46,85.431,1.8644344]
["bitfinex","SOLUSD",1773216924617,1.82882027,85.459,85.431,1.8644344]
["bitfinex","SOLUSD",1773216925200,3.15880229,85.45,85.431,1.8644344]
["bitfinex","SOLUSD",1773216925830,3.15880229,85.45,85.421,1.8644344]
["bitfinex","SOLUSD",1773216925831,1.82882027,85.449,85.421,1.8644344]
["bitfinex","SOLUSD",1773216926006,1.82882027,85.449,85.422,1.8644344]
["bitfinex","SOLUSD",1773216927718,11.70302406,85.448,85.423,11.70644908]
["bitfinex","SOLUSD",1773216927924,11.70302406,85.448,85.424,1.8644344]
["bitfinex","SOLUSD",1773216928734,3.15880229,85.45,85.424,1.8644344]
["bitfinex","SOLUSD",1773216928914,4.98762256,85.46,85.431,1.8644344]
["bitfinex","SOLUSD",1773216929224,1.82882027,85.459,85.431,1.8644344]
["bitfinex","SOLUSD",1773216929806,1.82882027,85.457,85.433,1.8644344]
["bitfinex","SOLUSD",1773216930009,3.15880229,85.45,85.433,1.8644344]
["bitfinex","SOLUSD",1773216930307,3.15880229,85.45,85.428,13.57019831]
["bitfinex","SOLUSD",1773216930308,1.82882027,85.449,85.428,13.57019831]
["bitfinex","SOLUSD",1773216930910,1.82882027,85.449,85.429,1.8644344]
["bitfinex","SOLUSD",1773216933219,1.82882027,85.449,85.431,1.8644344]
["bitfinex","SOLUSD",1773216933923,1.82882027,85.449,85.432,1.8644344]
["bitfinex","SOLUSD",1773216934317,13.53184433,85.448,85.432,1.8644344]
["bitfinex","SOLUSD",1773216935441,1.82882027,85.439,85.41,1.8644344]
["bitfinex","SOLUSD",1773216935740,1.82882027,85.419,85.4,1.8644344]
["bitfinex","SOLUSD",1773216936208,3.15880229,85.43,85.402,1.8644344]
["bitfinex","SOLUSD",1773216936404,1.82882027,85.429,85.402,1.8644344]
["bitfinex","SOLUSD",1773216939603,1.82895254,85.427,85.402,1.8644344]
["bitfinex","SOLUSD",1773216940425,1.82895254,85.427,85.403,11.70919054]
["bitfinex","SOLUSD",1773216940613,1.82895254,85.427,85.404,1.72409402]
["bitfinex","SOLUSD",1773216940930,1.82895254,85.439,85.404,1.72409402]
["bitfinex","SOLUSD",1773216941124,3.1601045,85.44,85.403,11.70919054]
["bitfinex","SOLUSD",1773216941125,3.1601045,85.44,85.411,1.72409402]
["bitfinex","SOLUSD",1773216941933,1.82895254,85.438,85.413,1.72409402]
["bitfinex","SOLUSD",1773216942426,1.82895254,85.438,85.405,61.2]
["bitfinex","SOLUSD",1773216942427,1.82895254,85.429,85.407,11.70855195]
["bitfinex","SOLUSD",1773216942933,1.82895254,85.429,85.407,13.43264597]
["bitfinex","SOLUSD",1773216943129,1.82895254,85.429,85.408,1.72409402]
["bitfinex","SOLUSD",1773216944923,11.70576391,85.428,85.408,1.72409402]
["bitfinex","SOLUSD",1773216945125,1.82895254,85.429,85.408,1.72409402]
["bitfinex","SOLUSD",1773216945441,3.1601045,85.43,85.408,1.72409402]
["bitfinex","SOLUSD",1773216945733,11.70562689,85.429,85.408,1.72409402]
["bitfinex","SOLUSD",1773216946811,3.1601045,85.43,85.41,1.72409402]
["bitfinex","SOLUSD",1773216947837,3.1601045,85.43,85.412,1.72409402]
["bitfinex","SOLUSD",1773216948033,4.98905704,85.44,85.412,1.72409402]
["bitfinex","SOLUSD",1773216948215,3.1601045,85.44,85.412,1.72409402]
["bitfinex","SOLUSD",1773216948417,1.82895254,85.439,85.412,1.72409402]
["bitfinex","SOLUSD",1773216949938,1.82895254,85.439,85.414,1.72889354]
["bitfinex","SOLUSD",1773216950838,11.70439382,85.438,85.414,1.72889354]
["bitfinex","SOLUSD",1773216951321,1.74067421,85.429,85.409,11.70836357]
["bitfinex","SOLUSD",1773216951522,1.74067421,85.429,85.405,1.72889354]
["bitfinex","SOLUSD",1773216952638,1.74067421,85.427,85.405,1.72889354]
["bitfinex","SOLUSD",1773216953743,1.74067421,85.419,85.387,1.72889354]
["bitfinex","SOLUSD",1773216954825,11.70713432,85.418,85.391,1.72889354]
["bitfinex","SOLUSD",1773216955026,0.47347164,85.417,85.391,1.72889354]
["bitfinex","SOLUSD",1773216956030,3.1601045,85.41,85.391,1.72889354]
["bitfinex","SOLUSD",1773216958047,0.47719803,85.409,85.386,1.72889354]
["bitfinex","SOLUSD",1773216958346,0.47841173,85.408,85.381,1.72889354]
["bitfinex","SOLUSD",1773216959143,3.1601045,85.42,85.381,1.72889354]
["bitfinex","SOLUSD",1773216959347,3.1601045,85.42,85.373,40.99656799]
["bitfinex","SOLUSD",1773216959348,3.69383402,85.452,85.391,1.72889354]
["bitfinex","SOLUSD",1773216959648,3.1601045,85.43,85.401,1.72889354]
["bitfinex","SOLUSD",1773216960150,11.70547078,85.431,85.403,1.72889354]
["bitfinex","SOLUSD",1773216960735,3.1601045,85.43,85.403,1.72889354]
["bitfinex","SOLUSD",1773216961751,12.18556939,85.437,85.403,1.72889354]
["bitfinex","SOLUSD",1773216962656,3.1601045,85.45,85.411,1.72889354]
["bitfinex","SOLUSD",1773216962948,11.7026044,85.452,85.421,1.72889354]
["bitfinex","SOLUSD",1773216963147,3.1601045,85.46,85.421,1.72889354]
["bitfinex","SOLUSD",1773216963350,0.48459328,85.468,85.431,1.72889354]
["bitfinex","SOLUSD",1773216963543,0.48459328,85.466,85.431,1.72889354]
["bitfinex","SOLUSD",1773216964751,3.1601045,85.47,85.443,1.72889354]
["bitfinex","SOLUSD",1773216965052,11.70014859,85.469,85.443,1.72889354]
["bitfinex","SOLUSD",1773216967546,11.70014859,85.469,85.445,1.72889354]
["bitfinex","SOLUSD",1773216967848,11.69948049,85.474,85.445,1.72889354]
["bitfinex","SOLUSD",1773216969067,3.1601045,85.47,85.446,11.70329798]
["bitfinex","SOLUSD",1773216969257,3.1601045,85.47,85.447,1.72889354]
["bitfinex","SOLUSD",1773216970958,0.49266899,85.469,85.441,1.72889354]
["bitfinex","SOLUSD",1773216971157,0.49377027,85.459,85.44,71.38449372]
["bitfinex","SOLUSD",1773216971556,3.1601045,85.45,85.44,59.68047062]
["bitfinex","SOLUSD",1773216971739,0.49377027,85.449,85.423,1.72889354]
["bitfinex","SOLUSD",1773216971944,0.49377027,85.429,85.401,1.72889354]
["bitfinex","SOLUSD",1773216972149,3.1601045,85.42,85.401,1.72889354]
["bitfinex","SOLUSD",1773216974157,11.70606309,85.426,85.403,1.72889354]
["bitfinex","SOLUSD",1773216974359,3.1601045,85.42,85.403,1.72889354]
["bitfinex","SOLUSD",1773216975452,0.49805034,85.409,85.384,1.72889354]
["bitfinex","SOLUSD",1773216975760,3.1601045,85.41,85.384,1.72889354]
["bitfinex","SOLUSD",1773216976576,3.1601045,85.41,85.386,1.72889354]
["bitfinex","SOLUSD",1773216977342,11.70709132,85.419,85.386,1.72889354]
["bitfinex","SOLUSD",1773216978865,11.70709132,85.419,85.388,1.72889354]
["bitfinex","SOLUSD",1773216979248,3.1601045,85.42,85.388,1.72889354]
["bitfinex","SOLUSD",1773216979448,14.86710088,85.42,85.388,1.72889354]
["bitfinex","SOLUSD",1773216980374,15.37121167,85.42,85.388,1.72889354]
["bitfinex","SOLUSD",1773216981071,3.1601045,85.41,85.389,11.71111033]
["bitfinex","SOLUSD",1773216981267,3.1601045,85.41,85.39,1.87482338]
["bitfinex","SOLUSD",1773216985153,3.1601045,85.42,85.392,1.87482338]
["bitfinex","SOLUSD",1773216985368,0.50884997,85.419,85.392,1.87482338]
["bitfinex","SOLUSD",1773216985674,3.1601045,85.41,85.392,1.87482338]
["bitfinex","SOLUSD",1773216985877,0.50884997,85.419,85.392,1.87482338]
["bitfinex","SOLUSD",1773216986176,3.1601045,85.42,85.392,1.87482338]
["bitfinex","SOLUSD",1773216986756,14.86708862,85.42,85.393,11.71056175]
["bitfinex","SOLUSD",1773216986956,14.86708862,85.42,85.394,1.87482338]
["bitfinex","SOLUSD",1773216988673,15.37865344,85.42,85.394,1.87482338]
["bitfinex","SOLUSD",1773216990171,15.37865344,85.42,85.395,11.71028748]
["bitfinex","SOLUSD",1773216990375,14.86708862,85.42,85.396,1.87482338]
["bitfinex","SOLUSD",1773216990870,15.38041177,85.42,85.396,1.87482338]
["bitfinex","SOLUSD",1773216991372,0.5141872,85.419,85.396,1.87482338]
["bitfinex","SOLUSD",1773216992963,0.5141872,85.419,85.397,11.71001323]
["bitfinex","SOLUSD",1773216993273,0.5141872,85.419,85.398,1.87482338]
["bitfinex","SOLUSD",1773216993473,14.86708862,85.42,85.398,1.87482338]
["bitfinex","SOLUSD",1773216994679,15.38231462,85.43,85.4,1.87482338]
["bitfinex","SOLUSD",1773216994871,0.51672025,85.429,85.402,1.87482338]
["bitfinex","SOLUSD",1773216996158,0.51836083,85.419,85.401,59.68047062]
["bitfinex","SOLUSD",1773216996676,0.51836083,85.419,85.401,61.555294]
["bitfinex","SOLUSD",1773216996981,0.51836083,85.419,85.401,59.68047062]
["bitfinex","SOLUSD",1773216997179,0.51836083,85.419,85.401,61.555294]
["bitfinex","SOLUSD",1773216997481,0.51916701,85.417,85.401,59.68047062]
["bitfinex","SOLUSD",1773216997785,3.1601045,85.41,85.401,59.68047062]
["bitfinex","SOLUSD",1773216997970,3.1601045,85.41,85.391,61.555294]
["bitfinex","SOLUSD",1773216998478,0.52075171,85.409,85.381,71.39260388]
["bitfinex","SOLUSD",1773216998662,0.52075171,85.409,85.382,1.80810523]
["bitfinex","SOLUSD",1773216999683,0.52153043,85.407,85.384,1.80810523]
["bitfinex","SOLUSD",1773217002280,11.70877924,85.406,85.384,1.80810523]
["bitfinex","SOLUSD",1773217002482,12.23259258,85.406,85.384,1.80810523]
["bitfinex","SOLUSD",1773217002875,14.86977999,85.41,85.386,1.80810523]
["bitfinex","SOLUSD",1773217005270,3.16152856,85.42,85.391,1.80810523]
["bitfinex","SOLUSD",1773217005470,12.23191943,85.427,85.391,1.80810523]
["bitfinex","SOLUSD",1773217005995,0.52601849,85.419,85.391,1.80810523]
["bitfinex","SOLUSD",1773217006986,0.52601849,85.419,85.392,59.68047062]
["bitfinex","SOLUSD",1773217007168,0.52601849,85.419,85.393,1.80810523]
["bitfinex","SOLUSD",1773217009289,0.52884228,85.418,85.395,1.80810523]
["bitfinex","SOLUSD",1773217010789,3.16152856,85.41,85.396,11.71015035]
["bitfinex","SOLUSD",1773217010997,3.16152856,85.41,85.397,1.88326624]
["bitfinex","SOLUSD",1773217013993,0.53219339,85.414,85.397,1.88326624]
["bitfinex","SOLUSD",1773217014896,0.53284069,85.409,85.388,59.68047062]
["bitfinex","SOLUSD",1773217015078,3.16152856,85.4,85.388,59.68047062]
["bitfinex","SOLUSD",1773217015996,0.53284069,85.405,85.389,1.88326624]
["bitfinex","SOLUSD",1773217016189,11.70860467,85.408,85.389,1.88326624]
["bitfinex","SOLUSD",1773217016190,3.69564164,85.41,85.39,1.88326624]
["bitfinex","SOLUSD",1773217016502,3.16152856,85.41,85.39,1.88326624]
["bitfinex","SOLUSD",1773217017699,11.70836797,85.409,85.39,1.88326624]
["bitfinex","SOLUSD",1773217018098,0.53473833,85.408,85.382,1.88326624]
["bitfinex","SOLUSD",1773217018293,0.53473833,85.408,85.383,1.88326624]
["bitfinex","SOLUSD",1773217019000,0.53473833,85.408,85.384,1.88326624]
["bitfinex","SOLUSD",1773217019192,3.16152856,85.4,85.384,1.88326624]
["bitfinex","SOLUSD",1773217020195,3.16152856,85.41,85.386,1.88326624]
["bitfinex","SOLUSD",1773217020504,3.6980999,85.41,85.386,1.88326624]
["bitfinex","SOLUSD",1773217021003,3.16152856,85.41,85.386,1.88326624]
["bitfinex","SOLUSD",1773217021203,3.16152856,85.42,85.391,1.88326624]
["bitfinex","SOLUSD",1773217022606,3.16152856,85.42,85.393,1.88326624]
["bitfinex","SOLUSD",1773217026397,3.16152856,85.42,85.395,1.88326624]
["bitfinex","SOLUSD",1773217028610,3.16152856,85.42,85.396,11.71015035]
["bitfinex","SOLUSD",1773217028909,3.16152856,85.42,85.397,1.88326624]
["bitfinex","SOLUSD",1773217029313,0.54170414,85.418,85.397,1.88326624]
["bitfinex","SOLUSD",1773217030203,0.54170414,85.418,85.394,59.68047062]
["bitfinex","SOLUSD",1773217030417,11.70699727,85.419,85.36,1.98326624]
["bitfinex","SOLUSD",1773217030418,0.54224221,85.399,85.36,1.98326624]
["bitfinex","SOLUSD",1773217030612,0.54224221,85.377,85.36,0.1]
["bitfinex","SOLUSD",1773217030812,0.54224221,85.389,85.361,1.88326624]
["bitfinex","SOLUSD",1773217031313,1.85478492,85.369,85.331,41.01674654]
["bitfinex","SOLUSD",1773217031612,1.85478492,85.369,85.34,3.16152856]
["bitfinex","SOLUSD",1773217032019,1.85478492,85.375,85.34,3.16152856]
["bitfinex","SOLUSD",1773217032191,5.01631348,85.38,85.35,3.16152856]
["bitfinex","SOLUSD",1773217032392,5.01631348,85.39,85.36,3.16152856]
["bitfinex","SOLUSD",1773217032705,3.16152856,85.4,85.371,40.99752843]
["bitfinex","SOLUSD",1773217033099,13.56373088,85.405,85.371,40.99752843]
["bitfinex","SOLUSD",1773217033100,1.85478492,85.405,85.371,40.99752843]
["bitfinex","SOLUSD",1773217033415,3.16152856,85.4,85.372,1.88326624]
["bitfinex","SOLUSD",1773217035510,14.86985557,85.41,85.374,1.88326624]
["bitfinex","SOLUSD",1773217035712,1.85478492,85.409,85.374,1.88326624]
["bitfinex","SOLUSD",1773217036010,3.16152856,85.4,85.374,1.88326624]
["bitfinex","SOLUSD",1773217036208,1.85478492,85.409,85.374,1.88326624]
["bitfinex","SOLUSD",1773217036633,3.16152856,85.4,85.374,1.88326624]
["bitfinex","SOLUSD",1773217036819,1.85478492,85.398,85.357,1.88326624]
["bitfinex","SOLUSD",1773217037001,1.85478492,85.389,85.36,3.16152856]
["bitfinex","SOLUSD",1773217037201,1.85478492,85.389,85.361,1.88326624]
["bitfinex","SOLUSD",1773217038418,3.16152856,85.39,85.361,1.88326624]
["bitfinex","SOLUSD",1773217038803,3.16152856,85.39,85.362,41.00185093]
["bitfinex","SOLUSD",1773217039114,3.16152856,85.39,85.363,1.88326624]
["bitfinex","SOLUSD",1773217040422,1.85478492,85.395,85.363,1.88326624]
["bitfinex","SOLUSD",1773217041915,1.85478492,85.395,85.365,1.88919709]
["bitfinex","SOLUSD",1773217043119,1.85478492,85.395,85.371,1.88919709]
["bitfinex","SOLUSD",1773217043820,1.89467245,85.42,85.382,1.88919709]
["bitfinex","SOLUSD",1773217044011,1.89467245,85.42,85.38,3.16152856]
["bitfinex","SOLUSD",1773217044012,5.05620101,85.42,85.391,1.88919709]
["bitfinex","SOLUSD",1773217044723,1.89467245,85.419,85.391,1.88919709]
["bitfinex","SOLUSD",1773217045423,1.89467245,85.419,85.393,1.88919709]
["bitfinex","SOLUSD",1773217046216,1.89467245,85.419,85.379,1.88919709]
["bitfinex","SOLUSD",1773217046217,5.05620101,85.4,85.379,1.88919709]
["bitfinex","SOLUSD",1773217046518,1.89467245,85.407,85.379,1.88919709]
["bitfinex","SOLUSD",1773217047022,1.89467245,85.389,85.367,1.88919709]
["bitfinex","SOLUSD",1773217047523,1.89467245,85.389,85.368,11.71399119]
["bitfinex","SOLUSD",1773217047723,1.89467245,85.379,85.356,1.88919709]
["bitfinex","SOLUSD",1773217047907,3.16152856,85.37,85.357,11.71550077]
["bitfinex","SOLUSD",1773217048614,1.89467245,85.369,85.336,1.88919709]
["bitfinex","SOLUSD",1773217048937,3.16152856,85.35,85.336,1.88919709]
["bitfinex","SOLUSD",1773217049106,3.16152856,85.35,85.331,11.71907044]
["bitfinex","SOLUSD",1773217049312,3.16152856,85.35,85.331,1.88919709]
["bitfinex","SOLUSD",1773217049827,1.89467245,85.359,85.332,1.88919709]
["bitfinex","SOLUSD",1773217050031,1.89467245,85.38,85.353,1.88919709]
["bitfinex","SOLUSD",1773217050235,1.89467245,85.379,85.353,1.88919709]
["bitfinex","SOLUSD",1773217050411,1.89467245,85.378,85.353,1.88919709]
["bitfinex","SOLUSD",1773217051421,1.89467245,85.378,85.33,0.1]
["bitfinex","SOLUSD",1773217051425,5.05620101,85.37,85.346,1.88919709]
["bitfinex","SOLUSD",1773217051643,3.16152856,85.36,85.339,1.88919709]
["bitfinex","SOLUSD",1773217051815,5.05620101,85.36,85.339,1.88919709]
["bitfinex","SOLUSD",1773217052220,1.89467245,85.36,85.339,1.88919709]
["bitfinex","SOLUSD",1773217052416,1.89467245,85.367,85.341,1.88919709]
["bitfinex","SOLUSD",1773217052622,3.16152856,85.37,85.341,1.88919709]
["bitfinex","SOLUSD",1773217052822,5.05620101,85.37,85.341,1.88919709]
["bitfinex","SOLUSD",1773217053840,5.05620101,85.37,85.34,44.17394946]
["bitfinex","SOLUSD",1773217053841,5.05620101,85.37,85.343,1.88919709]
["bitfinex","SOLUSD",1773217054838,9.87768448,85.385,85.351,1.88919709]
["bitfinex","SOLUSD",1773217055033,3.16152856,85.38,85.351,1.88919709]
["bitfinex","SOLUSD",1773217055236,9.87768448,85.385,85.351,1.88919709]
["bitfinex","SOLUSD",1773217055237,7.98301203,85.385,85.36,3.16152856]
["bitfinex","SOLUSD",1773217055737,3.16152856,85.4,85.371,1.88919709]
["bitfinex","SOLUSD",1773217056221,3.16152856,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1773217056423,3.16152856,85.4,85.373,1.88919709]
["bitfinex","SOLUSD",1773217057238,1.89467245,85.399,85.373,1.88919709]
["bitfinex","SOLUSD",1773217058338,7.9417926,85.408,85.35,3.16152856]
["bitfinex","SOLUSD",1773217058339,1.89467245,85.389,85.351,1.88919709]
["bitfinex","SOLUSD",1773217060940,1.89467245,85.389,85.353,1.83887886]
["bitfinex","SOLUSD",1773217062046,1.89467245,85.389,85.355,1.83887886]
["bitfinex","SOLUSD",1773217062728,1.89467245,85.389,85.354,41.00569393]
["bitfinex","SOLUSD",1773217062729,1.80715693,85.398,85.371,1.83887886]
["bitfinex","SOLUSD",1773217063825,1.80715693,85.398,85.373,1.83887886]
["bitfinex","SOLUSD",1773217067025,1.80715693,85.399,85.375,1.83887886]
["bitfinex","SOLUSD",1773217067431,1.80715693,85.399,85.374,11.71316794]
["bitfinex","SOLUSD",1773217068349,1.80715693,85.399,85.374,71.39363856]
["bitfinex","SOLUSD",1773217069245,1.80715693,85.399,85.375,1.83887886]
["bitfinex","SOLUSD",1773217071346,1.80715693,85.399,85.376,11.71289355]
["bitfinex","SOLUSD",1773217071542,3.16295396,85.39,85.376,11.71289355]
["bitfinex","SOLUSD",1773217071851,1.94577851,85.394,85.376,11.71289355]
["bitfinex","SOLUSD",1773217072838,1.94577851,85.394,85.375,59.68047062]
["bitfinex","SOLUSD",1773217073044,1.94577851,85.389,85.375,59.68047062]
["bitfinex","SOLUSD",1773217073229,1.94577851,85.389,85.375,71.39337022]
["bitfinex","SOLUSD",1773217073547,1.94577851,85.399,85.375,71.39337022]
["bitfinex","SOLUSD",1773217073745,1.94577851,85.399,85.375,73.2919592]
["bitfinex","SOLUSD",1773217074346,1.94577851,85.399,85.375,13.61148858]
["bitfinex","SOLUSD",1773217074642,1.94577851,85.399,85.375,11.7128996]
["bitfinex","SOLUSD",1773217074841,1.94577851,85.399,85.376,1.89858898]
["bitfinex","SOLUSD",1773217076449,1.94577851,85.399,85.378,1.89858898]
["bitfinex","SOLUSD",1773217076652,7.95594639,85.404,85.378,1.89858898]
["bitfinex","SOLUSD",1773217077444,7.95594639,85.404,85.38,1.89858898]
["bitfinex","SOLUSD",1773217080251,1.94577851,85.399,85.379,51.29585634]
["bitfinex","SOLUSD",1773217080431,1.94577851,85.389,85.374,11.71304471]
["bitfinex","SOLUSD",1773217080834,1.94577851,85.389,85.369,11.71385397]
["bitfinex","SOLUSD",1773217081545,1.94577851,85.389,85.37,1.89858898]
["bitfinex","SOLUSD",1773217081750,7.95594639,85.404,85.37,1.89858898]
["bitfinex","SOLUSD",1773217081751,3.16295396,85.4,85.37,1.89858898]
["bitfinex","SOLUSD",1773217081946,3.16295396,85.39,85.37,1.89858898]
["bitfinex","SOLUSD",1773217082147,3.16295396,85.39,85.369,11.71385397]
["bitfinex","SOLUSD",1773217082653,6.32590792,85.38,85.331,11.71907044]
["bitfinex","SOLUSD",1773217082854,3.16295396,85.35,85.331,11.71907044]
["bitfinex","SOLUSD",1773217083149,11.71426563,85.366,85.33,1.99858898]
["bitfinex","SOLUSD",1773217083449,3.16295396,85.35,85.33,1.99858898]
["bitfinex","SOLUSD",1773217085453,3.16295396,85.35,85.331,11.71907044]
["bitfinex","SOLUSD",1773217085656,3.16295396,85.35,85.331,13.61765942]
["bitfinex","SOLUSD",1773217085874,3.16295396,85.35,85.332,1.89858898]
["bitfinex","SOLUSD",1773217088042,3.16295396,85.35,85.333,11.71879577]
["bitfinex","SOLUSD",1773217089351,0.51971417,85.349,85.33,0.1]
["bitfinex","SOLUSD",1773217089856,0.51971417,85.349,85.33,1.99858898]
["bitfinex","SOLUSD",1773217090260,3.16295396,85.35,85.321,11.72042212]
["bitfinex","SOLUSD",1773217090261,0.52074098,85.339,85.321,11.72042212]
["bitfinex","SOLUSD",1773217090644,3.16295396,85.33,85.32,0.1]
["bitfinex","SOLUSD",1773217090956,3.16295396,85.33,85.31,0.2]
["bitfinex","SOLUSD",1773217090957,0.42074098,85.329,85.31,0.2]
["bitfinex","SOLUSD",1773217091149,3.16295396,85.32,85.31,0.2]
["bitfinex","SOLUSD",1773217091351,0.76099997,85.347,85.31,0.2]
["bitfinex","SOLUSD",1773217091352,0.42175601,85.328,85.31,0.2]
["bitfinex","SOLUSD",1773217092059,3.16295396,85.33,85.31,0.2]
["bitfinex","SOLUSD",1773217092251,3.16295396,85.33,85.31,2.09858898]
["bitfinex","SOLUSD",1773217092753,2.06627921,85.343,85.313,1.89858898]
["bitfinex","SOLUSD",1773217092960,3.16295396,85.34,85.313,1.89858898]
["bitfinex","SOLUSD",1773217093267,3.16295396,85.34,85.315,1.89858898]
["bitfinex","SOLUSD",1773217094157,1.64351984,85.343,85.315,1.89858898]
["bitfinex","SOLUSD",1773217094357,1.64351984,85.343,85.321,1.89858898]
["bitfinex","SOLUSD",1773217097564,3.16295396,85.34,85.322,11.7203066]
["bitfinex","SOLUSD",1773217097767,3.16295396,85.34,85.318,1.89858898]
["bitfinex","SOLUSD",1773217098351,3.16295396,85.34,85.319,51.29585634]
["bitfinex","SOLUSD",1773217098550,3.16295396,85.34,85.32,1.89858898]
["bitfinex","SOLUSD",1773217098865,3.16295396,85.34,85.321,11.72044397]
["bitfinex","SOLUSD",1773217100253,3.16295396,85.34,85.321,13.62685003]
["bitfinex","SOLUSD",1773217100571,3.16295396,85.34,85.321,11.72044397]
["bitfinex","SOLUSD",1773217100862,3.16295396,85.34,85.324,1.90640606]
["bitfinex","SOLUSD",1773217101455,3.16295396,85.34,85.324,53.2022624]
["bitfinex","SOLUSD",1773217104353,3.16295396,85.34,85.325,51.29585634]
["bitfinex","SOLUSD",1773217104960,3.16295396,85.34,85.327,1.90640606]
["bitfinex","SOLUSD",1773217106072,1.64351984,85.343,85.327,1.90640606]
["bitfinex","SOLUSD",1773217106452,3.69383402,85.368,85.326,11.71975716]
["bitfinex","SOLUSD",1773217106453,3.16295396,85.36,85.329,1.90640606]
["bitfinex","SOLUSD",1773217107172,3.16295396,85.36,85.331,1.90640606]
["bitfinex","SOLUSD",1773217107671,3.16295396,85.36,85.332,11.7189331]
["bitfinex","SOLUSD",1773217107867,0.43728659,85.358,85.333,1.90640606]
["bitfinex","SOLUSD",1773217108166,3.16295396,85.34,85.327,11.71949316]
["bitfinex","SOLUSD",1773217109069,3.16295396,85.34,85.318,29.30206069]
["bitfinex","SOLUSD",1773217110076,3.16295396,85.34,85.319,1.90640606]
["bitfinex","SOLUSD",1773217110278,1.80459512,85.339,85.319,1.90640606]
["bitfinex","SOLUSD",1773217110975,1.80459512,85.329,85.314,11.72140563]
["bitfinex","SOLUSD",1773217111582,3.16295396,85.32,85.31,0.2]
["bitfinex","SOLUSD",1773217113779,3.16295396,85.33,85.311,11.72181781]
["bitfinex","SOLUSD",1773217114080,1.80459512,85.329,85.311,11.72181781]
["bitfinex","SOLUSD",1773217116066,3.16295396,85.33,85.312,1.90640606]
["bitfinex","SOLUSD",1773217117067,5.08031621,85.33,85.312,1.90640606]
["bitfinex","SOLUSD",1773217118685,3.16295396,85.33,85.314,1.8649947]
["bitfinex","SOLUSD",1773217120283,7.75683195,85.335,85.314,1.8649947]
["bitfinex","SOLUSD",1773217120489,3.16295396,85.33,85.314,1.8649947]
["bitfinex","SOLUSD",1773217120672,3.16295396,85.33,85.315,11.72126824]
["bitfinex","SOLUSD",1773217121579,3.16720446,85.33,85.315,11.72126824]
["bitfinex","SOLUSD",1773217122382,3.16720446,85.33,85.315,63.01712458]
["bitfinex","SOLUSD",1773217124581,1.91736225,85.329,85.315,63.01712458]
["bitfinex","SOLUSD",1773217125476,1.91736225,85.329,85.315,11.72126824]
["bitfinex","SOLUSD",1773217127294,1.91736225,85.329,85.306,29.30611378]
["bitfinex","SOLUSD",1773217127295,1.91736225,85.319,85.302,1.8649947]
["bitfinex","SOLUSD",1773217127496,3.16720446,85.32,85.302,1.8649947]
["bitfinex","SOLUSD",1773217127709,7.75683195,85.335,85.303,1.8649947]
["bitfinex","SOLUSD",1773217128781,3.16720446,85.33,85.303,1.8649947]
["bitfinex","SOLUSD",1773217129387,3.16720446,85.33,85.305,1.8649947]
["bitfinex","SOLUSD",1773217130378,3.16720446,85.33,85.306,11.72250486]
["bitfinex","SOLUSD",1773217130584,3.16720446,85.33,85.307,1.85605214]
["bitfinex","SOLUSD",1773217133712,0.43955522,85.339,85.309,1.85605214]
["bitfinex","SOLUSD",1773217133897,0.43955522,85.339,85.311,1.85605214]
["bitfinex","SOLUSD",1773217134088,0.44036299,85.337,85.311,1.85605214]
["bitfinex","SOLUSD",1773217135312,7.60271996,85.349,85.311,1.85605214]
["bitfinex","SOLUSD",1773217135313,11.71759435,85.342,85.311,1.85605214]
["bitfinex","SOLUSD",1773217136511,11.71687346,85.347,85.312,11.72168042]
["bitfinex","SOLUSD",1773217136698,11.71687346,85.347,85.313,1.85605214]
["bitfinex","SOLUSD",1773217136908,0.4416013,85.346,85.313,1.85605214]
["bitfinex","SOLUSD",1773217137204,3.16720446,85.34,85.313,1.85605214]
["bitfinex","SOLUSD",1773217137416,3.16720446,85.34,85.315,1.85605214]
["bitfinex","SOLUSD",1773217137794,3.16720446,85.33,85.314,48.27549262]
["bitfinex","SOLUSD",1773217138120,0.44200463,85.329,85.314,48.27549262]
["bitfinex","SOLUSD",1773217138497,3.16720446,85.32,85.314,48.27549262]
["bitfinex","SOLUSD",1773217138825,12.16188578,85.328,85.306,1.85605214]
["bitfinex","SOLUSD",1773217139297,12.16188578,85.328,85.307,1.85605214]
["bitfinex","SOLUSD",1773217139687,3.16720446,85.33,85.307,1.85605214]
["bitfinex","SOLUSD",1773217140513,3.16720446,85.33,85.308,11.72223003]
["bitfinex","SOLUSD",1773217140715,14.88652335,85.33,85.309,1.85605214]
["bitfinex","SOLUSD",1773217140908,0.44318702,85.329,85.309,1.85605214]
["bitfinex","SOLUSD",1773217141215,0.44318702,85.329,85.305,48.27549262]
["bitfinex","SOLUSD",1773217141735,0.44357213,85.319,85.305,43.19092591]
["bitfinex","SOLUSD",1773217142086,11.71869141,85.334,85.307,1.85605214]
["bitfinex","SOLUSD",1773217142301,8.04100396,85.338,85.307,1.85605214]
["bitfinex","SOLUSD",1773217142599,3.16720446,85.33,85.307,1.85605214]
["bitfinex","SOLUSD",1773217143298,3.16720446,85.33,85.306,11.72250486]
["bitfinex","SOLUSD",1773217143299,11.71934512,85.329,85.309,1.85605214]
["bitfinex","SOLUSD",1773217143696,0.44432914,85.328,85.309,1.85605214]
["bitfinex","SOLUSD",1773217144095,0.44470113,85.319,85.301,43.19092591]
["bitfinex","SOLUSD",1773217144411,3.16720446,85.32,85.303,1.85605214]
["bitfinex","SOLUSD",1773217145809,3.16720446,85.33,85.305,1.85605214]
["bitfinex","SOLUSD",1773217146011,7.59319427,85.334,85.305,1.85605214]
["bitfinex","SOLUSD",1773217146507,7.59319427,85.334,85.311,1.85605214]
["bitfinex","SOLUSD",1773217147223,7.59319427,85.334,85.313,1.85605214]
["bitfinex","SOLUSD",1773217149214,0.44649798,85.333,85.313,1.85605214]
["bitfinex","SOLUSD",1773217149412,0.44649798,85.329,85.301,1.85605214]
["bitfinex","SOLUSD",1773217149615,29.29406308,85.342,85.301,1.85605214]
["bitfinex","SOLUSD",1773217149616,11.71536352,85.358,85.321,1.85605214]
["bitfinex","SOLUSD",1773217149817,7.58911367,85.349,85.321,1.85605214]
["bitfinex","SOLUSD",1773217150430,6.05383402,85.369,85.32,3.16720446]
["bitfinex","SOLUSD",1773217150431,7.59274865,85.368,85.341,1.85605214]
["bitfinex","SOLUSD",1773217151510,7.59274865,85.368,85.351,1.85605214]
["bitfinex","SOLUSD",1773217152938,1.94523494,85.366,85.343,1.85605214]
["bitfinex","SOLUSD",1773217154009,1.94523494,85.366,85.342,11.71755993]
["bitfinex","SOLUSD",1773217154010,1.94523494,85.349,85.303,1.85605214]
["bitfinex","SOLUSD",1773217154229,1.94523494,85.339,85.311,1.85605214]
["bitfinex","SOLUSD",1773217154439,1.94523494,85.346,85.311,1.85605214]
["bitfinex","SOLUSD",1773217154913,7.61313257,85.364,85.341,1.85605214]
["bitfinex","SOLUSD",1773217155114,7.61313257,85.364,85.35,5.0232566]
["bitfinex","SOLUSD",1773217155314,7.61313257,85.364,85.351,1.85605214]
["bitfinex","SOLUSD",1773217156334,7.61313257,85.364,85.353,1.85605214]
["bitfinex","SOLUSD",1773217156716,11.71467731,85.363,85.353,1.85605214]
["bitfinex","SOLUSD",1773217157233,11.71467731,85.363,85.34,3.16720446]
["bitfinex","SOLUSD",1773217157234,11.71467731,85.363,85.35,3.16720446]
["bitfinex","SOLUSD",1773217157733,11.71467731,85.363,85.346,1.85605214]
["bitfinex","SOLUSD",1773217158738,11.71467731,85.363,85.341,11.71758358]
["bitfinex","SOLUSD",1773217159111,11.71467731,85.363,85.339,1.85605214]
["bitfinex","SOLUSD",1773217159430,1.94523494,85.359,85.331,1.85605214]
["bitfinex","SOLUSD",1773217160636,1.94523494,85.359,85.34,3.16720446]
["bitfinex","SOLUSD",1773217160842,7.61313257,85.364,85.34,5.10688591]
["bitfinex","SOLUSD",1773217161045,11.71467731,85.363,85.34,5.10688591]
["bitfinex","SOLUSD",1773217161836,13.64348348,85.363,85.341,1.93968145]
["bitfinex","SOLUSD",1773217163339,1.92880617,85.362,85.341,1.93968145]
["bitfinex","SOLUSD",1773217164939,1.92880617,85.359,85.321,1.93968145]
["bitfinex","SOLUSD",1773217165644,3.16720446,85.36,85.32,3.16720446]
["bitfinex","SOLUSD",1773217165645,1.92880617,85.357,85.323,1.93968145]
["bitfinex","SOLUSD",1773217168142,1.92880617,85.357,85.325,1.93968145]
["bitfinex","SOLUSD",1773217168328,1.92880617,85.357,85.331,1.93968145]
["bitfinex","SOLUSD",1773217170153,1.92880617,85.357,85.333,1.93968145]
["bitfinex","SOLUSD",1773217171452,1.92880617,85.355,85.333,1.93968145]
["bitfinex","SOLUSD",1773217172027,1.92880617,85.355,85.32,29.30140867]
["bitfinex","SOLUSD",1773217172028,1.92880617,85.355,85.326,1.93968145]
["bitfinex","SOLUSD",1773217172254,1.92880617,85.353,85.33,3.16720446]
["bitfinex","SOLUSD",1773217172443,1.92880617,85.353,85.331,1.93968145]
["bitfinex","SOLUSD",1773217173426,1.92880617,85.384,85.343,1.13997647]
["bitfinex","SOLUSD",1773217173625,1.92880617,85.384,85.36,3.16720446]
["bitfinex","SOLUSD",1773217174641,11.71184648,85.384,85.361,1.14037109]
["bitfinex","SOLUSD",1773217175148,1.92880617,85.383,85.361,1.14037109]
["bitfinex","SOLUSD",1773217175349,11.71102316,85.39,85.362,1.14076117]
["bitfinex","SOLUSD",1773217175528,1.92880617,85.39,85.37,3.16720446]
["bitfinex","SOLUSD",1773217175850,1.92880617,85.39,85.362,1.14076117]
["bitfinex","SOLUSD",1773217176743,1.92880617,85.39,85.364,1.14114677]
["bitfinex","SOLUSD",1773217176931,11.71071129,85.392,85.371,1.14114677]
["bitfinex","SOLUSD",1773217177431,7.69232841,85.395,85.38,3.16720446]
["bitfinex","SOLUSD",1773217177637,7.69232841,85.395,85.38,4.30873241]
["bitfinex","SOLUSD",1773217178950,7.69232841,85.395,85.38,16.0210557]
["bitfinex","SOLUSD",1773217180560,7.69232841,85.395,85.38,1.14152795]
["bitfinex","SOLUSD",1773217180854,7.69232841,85.395,85.374,1.14344729]
["bitfinex","SOLUSD",1773217181457,7.69232841,85.395,85.375,12.85705301]
["bitfinex","SOLUSD",1773217181948,7.69232841,85.395,85.375,1.14402227]
["bitfinex","SOLUSD",1773217182844,7.69232841,85.395,85.375,12.85705301]
["bitfinex","SOLUSD",1773217183735,7.69232841,85.395,85.38,3.16144196]
["bitfinex","SOLUSD",1773217184135,7.69232841,85.395,85.376,1.1451525]
["bitfinex","SOLUSD",1773217185549,7.69232841,85.395,85.38,14.87366778]
["bitfinex","SOLUSD",1773217187946,7.69232841,85.395,85.383,1.14733609]
["bitfinex","SOLUSD",1773217190053,7.69232841,85.395,85.381,1.14890883]
["bitfinex","SOLUSD",1773217190244,7.69232841,85.395,85.37,3.16144196]
["bitfinex","SOLUSD",1773217190245,1.97289642,85.393,85.37,3.16144196]
["bitfinex","SOLUSD",1773217190432,1.97289642,85.393,85.364,1.14942108]
["bitfinex","SOLUSD",1773217192152,1.97289642,85.391,85.365,11.71440285]
["bitfinex","SOLUSD",1773217192455,1.97289642,85.391,85.365,12.86483084]
["bitfinex","SOLUSD",1773217192655,1.97289642,85.391,85.366,1.15042799]
["bitfinex","SOLUSD",1773217194362,1.97289642,85.391,85.367,11.71412841]
["bitfinex","SOLUSD",1773217195653,1.97289642,85.389,85.365,1.15189541]
["bitfinex","SOLUSD",1773217195854,1.97289642,85.389,85.366,12.86616104]
["bitfinex","SOLUSD",1773217197961,1.97289642,85.389,85.362,1.15284581]
["bitfinex","SOLUSD",1773217198161,1.97289642,85.407,85.38,3.16144196]
["bitfinex","SOLUSD",1773217198463,11.70850505,85.408,85.364,1.15331284]
["bitfinex","SOLUSD",1773217198464,1.97289642,85.399,85.364,1.15331284]
["bitfinex","SOLUSD",1773217199452,1.97289642,85.399,85.373,1.1537745]
["bitfinex","SOLUSD",1773217199649,1.97289642,85.399,85.37,3.16144196]
["bitfinex","SOLUSD",1773217199963,1.97289642,85.399,85.368,1.1537745]
["bitfinex","SOLUSD",1773217200164,1.97289642,85.397,85.37,3.16144196]
["bitfinex","SOLUSD",1773217200864,1.97289642,85.389,85.35,3.16144196]
["bitfinex","SOLUSD",1773217201054,11.7098761,85.398,85.344,1.15423087]
["bitfinex","SOLUSD",1773217201055,1.97289642,85.379,85.344,1.15423087]
["bitfinex","SOLUSD",1773217202862,3.16144196,85.38,85.35,3.16144196]
["bitfinex","SOLUSD",1773217202863,1.97289642,85.377,85.35,3.16144196]
["bitfinex","SOLUSD",1773217204249,1.97289642,85.375,85.352,1.1560045]
["bitfinex","SOLUSD",1773217208074,1.97289642,85.373,85.352,1.1560045]
["bitfinex","SOLUSD",1773217208471,1.97289642,85.373,85.353,11.71604981]
["bitfinex","SOLUSD",1773217209670,1.97289642,85.373,85.354,61.2]
["bitfinex","SOLUSD",1773217210179,1.97289642,85.389,85.361,1.1585159]
["bitfinex","SOLUSD",1773217210567,1.97289642,85.379,85.35,3.16144196]
["bitfinex","SOLUSD",1773217210758,1.97289642,85.379,85.343,1.1585159]
["bitfinex","SOLUSD",1773217211769,11.71261917,85.378,85.343,1.1585159]
["bitfinex","SOLUSD",1773217211971,1.97289642,85.369,85.341,1.15891781]
["bitfinex","SOLUSD",1773217212159,1.97289642,85.369,85.344,11.71728533]
["bitfinex","SOLUSD",1773217213871,1.97289642,85.369,85.341,1.15891781]
["bitfinex","SOLUSD",1773217214072,1.97289642,85.367,85.343,1.15970781]
["bitfinex","SOLUSD",1773217214862,1.97289642,85.367,85.341,11.71761074]
["bitfinex","SOLUSD",1773217215468,1.97289642,85.367,85.342,61.2]
["bitfinex","SOLUSD",1773217216807,1.97289642,85.375,85.35,3.16144196]
["bitfinex","SOLUSD",1773217217677,1.97289642,85.375,85.345,1.16085913]
["bitfinex","SOLUSD",1773217218356,3.16144196,85.37,85.346,11.71701075]
["bitfinex","SOLUSD",1773217218563,1.97289642,85.369,85.347,61.2]
["bitfinex","SOLUSD",1773217219475,1.97289642,85.369,85.348,11.71673618]
["bitfinex","SOLUSD",1773217221085,1.92297663,85.367,85.347,61.2]
["bitfinex","SOLUSD",1773217221490,1.92297663,85.367,85.343,1.16197122]
["bitfinex","SOLUSD",1773217221491,1.92297663,85.367,85.344,61.2]
["bitfinex","SOLUSD",1773217221666,1.92297663,85.365,85.344,61.2]
["bitfinex","SOLUSD",1773217223073,1.92297663,85.363,85.344,61.2]
["bitfinex","SOLUSD",1773217223964,1.92297663,85.363,85.345,61.2]
["bitfinex","SOLUSD",1773217224169,1.92297663,85.386,85.351,1.16408305]
["bitfinex","SOLUSD",1773217224390,1.92297663,85.386,85.36,3.16144196]
["bitfinex","SOLUSD",1773217224682,1.92297663,85.386,85.357,1.16408305]
["bitfinex","SOLUSD",1773217224881,1.92297663,85.386,85.361,1.16408305]
["bitfinex","SOLUSD",1773217225077,1.92297663,85.386,85.362,12.8788976]
["bitfinex","SOLUSD",1773217226872,2.36,85.404,85.351,61.2]
["bitfinex","SOLUSD",1773217226873,1.92297663,85.384,85.357,11.71541524]
["bitfinex","SOLUSD",1773217227677,11.71193328,85.383,85.357,1.16508533]
["bitfinex","SOLUSD",1773217227877,1.92297663,85.382,85.357,1.16508533]
["bitfinex","SOLUSD",1773217230489,1.92297663,85.38,85.358,72.91531176]
["bitfinex","SOLUSD",1773217233586,1.92297663,85.378,85.351,61.2]
["bitfinex","SOLUSD",1773217234785,1.92297663,85.376,85.351,62.3672932]
["bitfinex","SOLUSD",1773217236485,1.92297663,85.374,85.352,61.2]
["bitfinex","SOLUSD",1773217239498,11.71330514,85.373,85.353,61.2]
["bitfinex","SOLUSD",1773217239680,1.83209462,85.372,85.353,61.2]
["bitfinex","SOLUSD",1773217242480,1.83209462,85.372,85.354,61.2]
["bitfinex","SOLUSD",1773217243198,1.83209462,85.37,85.354,61.2]
["bitfinex","SOLUSD",1773217245706,1.83209462,85.368,85.355,61.2]
["bitfinex","SOLUSD",1773217246000,1.83209462,85.368,85.352,61.2]
["bitfinex","SOLUSD",1773217246215,1.83209462,85.368,85.352,62.37094862]
["bitfinex","SOLUSD",1773217246613,1.83209462,85.368,85.353,1.17094862]
["bitfinex","SOLUSD",1773217250196,1.83209462,85.368,85.352,61.2]
["bitfinex","SOLUSD",1773217250197,1.93164124,85.367,85.352,61.2]
["bitfinex","SOLUSD",1773217251612,1.93164124,85.367,85.353,61.2]
["bitfinex","SOLUSD",1773217252211,1.93164124,85.366,85.353,61.2]
["bitfinex","SOLUSD",1773217253608,1.93164124,85.37,85.353,61.2]
["bitfinex","SOLUSD",1773217254495,1.93164124,85.368,85.341,72.91759327]
["bitfinex","SOLUSD",1773217254696,1.93164124,85.368,85.342,1.17317622]
["bitfinex","SOLUSD",1773217255111,1.93164124,85.359,85.321,1.17317622]
["bitfinex","SOLUSD",1773217255297,1.93164124,85.349,85.321,1.17317622]
["bitfinex","SOLUSD",1773217257007,1.93164124,85.347,85.317,14.4209674]
["bitfinex","SOLUSD",1773217257309,1.93164124,85.347,85.317,15.59483614]
["bitfinex","SOLUSD",1773217257510,1.93164124,85.347,85.318,1.17386874]
["bitfinex","SOLUSD",1773217259806,1.93164124,85.329,85.3,3.26359758]
["bitfinex","SOLUSD",1773217260013,1.93164124,85.329,85.303,1.17431727]
["bitfinex","SOLUSD",1773217260212,1.93164124,85.329,85.3,3.26359758]
["bitfinex","SOLUSD",1773217260213,1.93164124,85.329,85.3,0.1]
["bitfinex","SOLUSD",1773217260510,3.69383402,85.343,85.3,0.1]
["bitfinex","SOLUSD",1773217260511,1.93164124,85.309,85.3,0.1]
["bitfinex","SOLUSD",1773217261010,1.93164124,85.309,85.29,0.2]
["bitfinex","SOLUSD",1773217261392,1.93164124,85.299,85.281,0.0884154]
["bitfinex","SOLUSD",1773217261595,1.93164124,85.289,85.281,0.0884154]
["bitfinex","SOLUSD",1773217262417,1.93164124,85.296,85.281,0.0884154]
["bitfinex","SOLUSD",1773217262595,1.93164124,85.295,85.281,0.0884154]
["bitfinex","SOLUSD",1773217263610,1.93164124,85.295,85.268,1.17497093]
["bitfinex","SOLUSD",1773217263809,3.16359758,85.29,85.266,1.17518383]
["bitfinex","SOLUSD",1773217264015,1.93164124,85.289,85.266,1.17518383]
["bitfinex","SOLUSD",1773217265018,1.93164124,85.299,85.27,3.16359758]
["bitfinex","SOLUSD",1773217265402,1.93164124,85.299,85.266,1.17560233]
["bitfinex","SOLUSD",1773217265712,3.69383402,85.311,85.26,3.26359758]
["bitfinex","SOLUSD",1773217265713,1.93164124,85.287,85.26,16.16799455]
["bitfinex","SOLUSD",1773217265921,1.93164124,85.287,85.26,0.1]
["bitfinex","SOLUSD",1773217266094,11.72497889,85.288,85.26,0.1]
["bitfinex","SOLUSD",1773217266095,1.93164124,85.279,85.26,0.1]
["bitfinex","SOLUSD",1773217269825,1.93164124,85.278,85.26,0.1]
["bitfinex","SOLUSD",1773217271522,1.93164124,85.269,85.25,0.1]
["bitfinex","SOLUSD",1773217271902,1.93164124,85.269,85.22,1.82354536]
["bitfinex","SOLUSD",1773217272226,1.93164124,85.269,85.214,1.82354536]
["bitfinex","SOLUSD",1773217272227,1.93164124,85.239,85.214,1.82354536]
["bitfinex","SOLUSD",1773217273306,1.93164124,85.237,85.214,1.82354536]
["bitfinex","SOLUSD",1773217273510,9.83844286,85.238,85.209,1.82354536]
["bitfinex","SOLUSD",1773217274106,9.83844286,85.238,85.211,1.82354536]
["bitfinex","SOLUSD",1773217274514,0.94670691,85.236,85.213,1.82354536]
["bitfinex","SOLUSD",1773217275325,11.7322696,85.235,85.213,1.82354536]
["bitfinex","SOLUSD",1773217275824,29.32811498,85.243,85.194,29.34468628]
["bitfinex","SOLUSD",1773217275825,1.93164124,85.261,85.221,1.82354536]
["bitfinex","SOLUSD",1773217276005,3.16359758,85.26,85.231,1.82354536]
["bitfinex","SOLUSD",1773217276213,11.73020527,85.25,85.231,1.82354536]
["bitfinex","SOLUSD",1773217276927,3.16359758,85.26,85.231,1.82354536]
["bitfinex","SOLUSD",1773217276928,11.72963675,85.255,85.231,1.82354536]
["bitfinex","SOLUSD",1773217277417,3.16359758,85.26,85.241,1.82354536]
["bitfinex","SOLUSD",1773217277418,11.72892154,85.26,85.241,1.82354536]
["bitfinex","SOLUSD",1773217277622,11.72933095,85.257,85.241,1.82354536]
["bitfinex","SOLUSD",1773217280224,3.16359758,85.27,85.241,1.82354536]
["bitfinex","SOLUSD",1773217280524,1.93314727,85.268,85.243,1.83659094]
["bitfinex","SOLUSD",1773217280730,1.93314727,85.266,85.245,1.83659094]
["bitfinex","SOLUSD",1773217282418,1.93314727,85.258,85.212,1.83659094]
["bitfinex","SOLUSD",1773217282617,3.16359758,85.23,85.212,1.83659094]
["bitfinex","SOLUSD",1773217282915,5.09674485,85.23,85.212,1.83659094]
["bitfinex","SOLUSD",1773217283228,1.93314727,85.237,85.212,1.83659094]
["bitfinex","SOLUSD",1773217284419,1.93314727,85.247,85.22,3.16359758]
["bitfinex","SOLUSD",1773217284618,1.93314727,85.247,85.221,1.83659094]
["bitfinex","SOLUSD",1773217285333,1.93314727,85.239,85.214,1.83659094]
["bitfinex","SOLUSD",1773217287332,11.73185668,85.238,85.214,1.83659094]
["bitfinex","SOLUSD",1773217287638,13.66500395,85.238,85.215,1.83659094]
["bitfinex","SOLUSD",1773217289237,1.93314727,85.237,85.214,60.40106684]
["bitfinex","SOLUSD",1773217289734,1.93314727,85.237,85.215,1.83659094]
["bitfinex","SOLUSD",1773217290610,1.93314727,85.237,85.215,62.23765778]
["bitfinex","SOLUSD",1773217291232,1.93314727,85.235,85.216,1.83659094]
["bitfinex","SOLUSD",1773217291535,11.73213196,85.236,85.216,1.83659094]
["bitfinex","SOLUSD",1773217292514,1.93314727,85.255,85.221,1.83659094]
["bitfinex","SOLUSD",1773217292717,3.16359758,85.27,85.241,1.83659094]
["bitfinex","SOLUSD",1773217292924,1.93314727,85.269,85.241,1.83659094]
["bitfinex","SOLUSD",1773217293531,13.66087631,85.268,85.242,1.83659094]
["bitfinex","SOLUSD",1773217293740,1.93314727,85.267,85.242,1.83659094]
["bitfinex","SOLUSD",1773217293941,7.47463657,85.279,85.251,1.83659094]
["bitfinex","SOLUSD",1773217294118,13.65661413,85.299,85.271,1.83659094]
["bitfinex","SOLUSD",1773217294541,1.93314727,85.298,85.271,1.83659094]
["bitfinex","SOLUSD",1773217295534,1.93314727,85.296,85.271,1.83659094]
["bitfinex","SOLUSD",1773217296924,11.72401664,85.295,85.271,1.83659094]
["bitfinex","SOLUSD",1773217297938,11.72401664,85.295,85.273,1.81942017]
["bitfinex","SOLUSD",1773217298132,11.72345087,85.3,85.273,1.81942017]
["bitfinex","SOLUSD",1773217298641,1.99647319,85.299,85.273,1.81942017]
["bitfinex","SOLUSD",1773217299835,13.72007749,85.298,85.273,1.81942017]
["bitfinex","SOLUSD",1773217300530,1.99647319,85.297,85.273,1.81942017]
["bitfinex","SOLUSD",1773217303429,11.72387919,85.296,85.273,1.81942017]
["bitfinex","SOLUSD",1773217303944,7.50949831,85.306,85.281,1.81942017]
["bitfinex","SOLUSD",1773217304146,11.72264228,85.305,85.281,1.81942017]
["bitfinex","SOLUSD",1773217305345,1.99647319,85.304,85.281,1.81942017]
["bitfinex","SOLUSD",1773217305545,1.99647319,85.302,85.281,1.81942017]
["bitfinex","SOLUSD",1773217306152,11.72264228,85.305,85.283,1.81942017]
["bitfinex","SOLUSD",1773217310732,11.72264228,85.305,85.291,1.82054313]
["bitfinex","SOLUSD",1773217311256,3.16893447,85.32,85.301,1.82054313]
["bitfinex","SOLUSD",1773217311257,11.72060432,85.32,85.301,1.82054313]
["bitfinex","SOLUSD",1773217311457,1.8754797,85.339,85.311,1.82054313]
["bitfinex","SOLUSD",1773217312844,1.8754797,85.338,85.311,1.82054313]
["bitfinex","SOLUSD",1773217315159,1.8754797,85.336,85.311,1.82054313]
["bitfinex","SOLUSD",1773217316669,1.8754797,85.336,85.312,11.72168042]
["bitfinex","SOLUSD",1773217316866,1.8754797,85.336,85.313,1.82054313]
["bitfinex","SOLUSD",1773217317263,1.8754797,85.336,85.314,11.72140563]
["bitfinex","SOLUSD",1773217317264,11.71852112,85.335,85.314,11.72140563]
["bitfinex","SOLUSD",1773217317456,11.71852112,85.335,85.315,1.82054313]
["bitfinex","SOLUSD",1773217317771,11.71800037,85.339,85.321,1.82054313]
["bitfinex","SOLUSD",1773217318346,13.59295179,85.343,85.321,1.82054313]
["bitfinex","SOLUSD",1773217321160,7.52199643,85.349,85.321,1.82054313]
["bitfinex","SOLUSD",1773217321161,7.52199643,85.349,85.331,1.82054313]
["bitfinex","SOLUSD",1773217321885,1.8754797,85.348,85.321,11.72031617]
["bitfinex","SOLUSD",1773217322070,1.8754797,85.347,85.321,11.72031617]
["bitfinex","SOLUSD",1773217322569,7.52199643,85.349,85.341,1.82054313]
["bitfinex","SOLUSD",1773217322877,1.8754797,85.363,85.341,1.82054313]
["bitfinex","SOLUSD",1773217323256,1.8754797,85.361,85.341,1.82054313]
["bitfinex","SOLUSD",1773217325376,1.8754797,85.361,85.343,1.82054313]
["bitfinex","SOLUSD",1773217329654,1.8754797,85.361,85.344,62.22160997]
["bitfinex","SOLUSD",1773217331674,1.8754797,85.361,85.345,1.82054313]
["bitfinex","SOLUSD",1773217331873,1.8754797,85.367,85.345,1.82054313]
["bitfinex","SOLUSD",1773217332053,1.8754797,85.367,85.321,133.30110992]
["bitfinex","SOLUSD",1773217332054,0.2,85.39,85.36,3.16893447]
["bitfinex","SOLUSD",1773217332257,0.2,85.39,85.381,1.82054313]
["bitfinex","SOLUSD",1773217333159,7.57960945,85.398,85.381,1.82054313]
["bitfinex","SOLUSD",1773217333380,7.57960945,85.398,85.39,3.16893447]
["bitfinex","SOLUSD",1773217333671,7.57960945,85.398,85.381,1.82054313]
["bitfinex","SOLUSD",1773217334860,7.57960945,85.398,85.382,11.71207045]
["bitfinex","SOLUSD",1773217335581,3.16893447,85.39,85.359,1.82054313]
["bitfinex","SOLUSD",1773217335761,1.8754797,85.379,85.34,3.16893447]
["bitfinex","SOLUSD",1773217335957,1.8754797,85.379,85.276,105.53965945]
["bitfinex","SOLUSD",1773217335958,1.8754797,85.349,85.276,105.53965945]
["bitfinex","SOLUSD",1773217336156,1.8754797,85.349,85.269,46.91036601]
["bitfinex","SOLUSD",1773217336157,1.8754797,85.309,85.27,1.82054313]
["bitfinex","SOLUSD",1773217336356,1.8754797,85.309,85.269,11.7275915]
["bitfinex","SOLUSD",1773217336357,1.8754797,85.319,85.29,4.9894776]
["bitfinex","SOLUSD",1773217336573,1.8754797,85.319,85.291,1.82054313]
["bitfinex","SOLUSD",1773217338257,1.8754797,85.317,85.292,11.72442902]
["bitfinex","SOLUSD",1773217339369,1.8754797,85.317,85.29,3.16893447]
["bitfinex","SOLUSD",1773217339568,1.8754797,85.317,85.286,13.58448217]
["bitfinex","SOLUSD",1773217339768,1.8754797,85.317,85.29,3.16893447]
["bitfinex","SOLUSD",1773217340480,1.8684516,85.315,85.29,3.16893447]
["bitfinex","SOLUSD",1773217342494,2.36,85.348,85.301,1.85932793]
["bitfinex","SOLUSD",1773217342495,1.8684516,85.327,85.301,1.85932793]
["bitfinex","SOLUSD",1773217342685,29.29359888,85.343,85.301,1.85932793]
["bitfinex","SOLUSD",1773217342686,1.8684516,85.339,85.301,1.85932793]
["bitfinex","SOLUSD",1773217343070,1.8684516,85.329,85.301,1.85932793]
["bitfinex","SOLUSD",1773217344474,1.8684516,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1773217344693,1.8684516,85.329,85.31,3.16893447]
["bitfinex","SOLUSD",1773217345392,1.8684516,85.329,85.31,5.0282624]
["bitfinex","SOLUSD",1773217346087,1.8684516,85.337,85.311,1.85932793]
["bitfinex","SOLUSD",1773217346296,3.16893447,85.35,85.311,1.85932793]
["bitfinex","SOLUSD",1773217346484,29.2863517,85.364,85.302,41.03069094]
["bitfinex","SOLUSD",1773217346485,11.71645208,85.351,85.33,3.16893447]
["bitfinex","SOLUSD",1773217346798,1.8684516,85.354,85.33,3.16893447]
["bitfinex","SOLUSD",1773217347271,1.8684516,85.354,85.331,11.71907044]
["bitfinex","SOLUSD",1773217347688,1.8684516,85.354,85.33,3.16893447]
["bitfinex","SOLUSD",1773217347689,1.8684516,85.349,85.321,1.85932793]
["bitfinex","SOLUSD",1773217347886,1.8684516,85.349,85.321,13.57973361]
["bitfinex","SOLUSD",1773217348490,7.54318169,85.373,85.341,1.85932793]
["bitfinex","SOLUSD",1773217348797,7.54318169,85.373,85.351,1.85932793]
["bitfinex","SOLUSD",1773217348974,13.58189394,85.372,85.351,1.85932793]
["bitfinex","SOLUSD",1773217349178,13.58189394,85.372,85.33,3.16893447]
["bitfinex","SOLUSD",1773217349179,1.8684516,85.369,85.33,3.16893447]
["bitfinex","SOLUSD",1773217349377,1.8684516,85.349,85.32,3.16893447]
["bitfinex","SOLUSD",1773217349578,1.8684516,85.349,85.313,11.72154302]
["bitfinex","SOLUSD",1773217350594,1.8684516,85.338,85.313,11.72154302]
["bitfinex","SOLUSD",1773217353695,1.8684516,85.338,85.314,1.85932793]
["bitfinex","SOLUSD",1773217356903,1.8684516,85.338,85.315,72.12233508]
["bitfinex","SOLUSD",1773217357304,1.8684516,85.337,85.315,72.12233508]
["bitfinex","SOLUSD",1773217358090,1.86830489,85.363,85.321,2.0010291]
["bitfinex","SOLUSD",1773217358401,11.71454008,85.364,85.315,101.42550568]
["bitfinex","SOLUSD",1773217358402,1.86830489,85.359,85.331,2.0010291]
["bitfinex","SOLUSD",1773217358796,11.71536352,85.358,85.324,2.0010291]
["bitfinex","SOLUSD",1773217358996,1.86830489,85.357,85.324,2.0010291]
["bitfinex","SOLUSD",1773217360608,1.86830489,85.357,85.33,9.42333623]
["bitfinex","SOLUSD",1773217362609,1.86830489,85.355,85.33,9.42333623]
["bitfinex","SOLUSD",1773217363410,1.86830489,85.355,85.325,72.12090639]
["bitfinex","SOLUSD",1773217364300,1.86830489,85.353,85.325,74.12193549]
["bitfinex","SOLUSD",1773217365103,1.86830489,85.353,85.326,2.0010291]
["bitfinex","SOLUSD",1773217365310,1.86830489,85.349,85.327,11.71961981]
["bitfinex","SOLUSD",1773217365612,1.86830489,85.355,85.331,2.0010291]
["bitfinex","SOLUSD",1773217365993,1.86830489,85.367,85.331,2.0010291]
["bitfinex","SOLUSD",1773217366290,1.86830489,85.367,85.333,2.0010291]
["bitfinex","SOLUSD",1773217366790,1.86830489,85.359,85.332,60.40106684]
["bitfinex","SOLUSD",1773217367393,1.86830489,85.357,85.333,13.71982487]
["bitfinex","SOLUSD",1773217368111,1.86830489,85.357,85.334,2.0010291]
["bitfinex","SOLUSD",1773217368315,2.34,85.369,85.34,9.41914394]
["bitfinex","SOLUSD",1773217368316,11.71391885,85.369,85.34,9.41914394]
["bitfinex","SOLUSD",1773217368518,1.86830489,85.377,85.351,2.0010291]
["bitfinex","SOLUSD",1773217368812,1.86830489,85.386,85.361,2.0010291]
["bitfinex","SOLUSD",1773217369415,1.86830489,85.386,85.362,11.71481455]
["bitfinex","SOLUSD",1773217370016,1.86830489,85.386,85.363,1.88348291]
["bitfinex","SOLUSD",1773217372716,1.86830489,85.386,85.362,11.71481455]
["bitfinex","SOLUSD",1773217372717,1.84604895,85.392,85.365,1.88348291]
["bitfinex","SOLUSD",1773217372917,1.84604895,85.392,85.371,1.88348291]
["bitfinex","SOLUSD",1773217373309,1.84604895,85.392,85.37,3.16247744]
["bitfinex","SOLUSD",1773217373520,1.84604895,85.392,85.371,11.71357955]
["bitfinex","SOLUSD",1773217374018,1.84604895,85.392,85.372,1.88348291]
["bitfinex","SOLUSD",1773217374318,1.84604895,85.399,85.372,1.88348291]
["bitfinex","SOLUSD",1773217374516,1.84604895,85.406,85.381,1.88348291]
["bitfinex","SOLUSD",1773217376009,14.87071822,85.41,85.361,60.40106684]
["bitfinex","SOLUSD",1773217376010,1.84604895,85.404,85.376,11.7127914]
["bitfinex","SOLUSD",1773217376413,1.84604895,85.404,85.368,1.88348291]
["bitfinex","SOLUSD",1773217376720,1.84604895,85.389,85.361,60.40106684]
["bitfinex","SOLUSD",1773217376899,1.84604895,85.389,85.365,11.71429789]
["bitfinex","SOLUSD",1773217377716,1.84604895,85.389,85.366,1.88348291]
["bitfinex","SOLUSD",1773217378420,1.84604895,85.387,85.362,1.88348291]
["bitfinex","SOLUSD",1773217380617,1.84604895,85.387,85.365,1.88348291]
["bitfinex","SOLUSD",1773217381520,1.84604895,85.369,85.33,3.16247744]
["bitfinex","SOLUSD",1773217381721,3.16247744,85.38,85.322,1.88348291]
["bitfinex","SOLUSD",1773217381722,1.84604895,85.349,85.322,1.88348291]
["bitfinex","SOLUSD",1773217381903,1.84604895,85.349,85.322,13.60370741]
["bitfinex","SOLUSD",1773217382527,1.84604895,85.349,85.323,1.88348291]
["bitfinex","SOLUSD",1773217382923,1.84604895,85.349,85.324,13.60351478]
["bitfinex","SOLUSD",1773217383111,1.84604895,85.349,85.325,1.88348291]
["bitfinex","SOLUSD",1773217384028,1.84604895,85.359,85.331,1.88348291]
["bitfinex","SOLUSD",1773217384427,1.84604895,85.359,85.325,1.88348291]
["bitfinex","SOLUSD",1773217385609,1.84604895,85.349,85.322,1.88348291]
["bitfinex","SOLUSD",1773217386929,1.84604895,85.349,85.323,1.88348291]
["bitfinex","SOLUSD",1773217387823,1.84604895,85.349,85.324,11.72003187]
["bitfinex","SOLUSD",1773217388123,1.84604895,85.348,85.324,11.72003187]
["bitfinex","SOLUSD",1773217389023,1.84604895,85.348,85.133,26.25765987]
["bitfinex","SOLUSD",1773217389024,1.84604895,85.339,85.31,3.16247744]
["bitfinex","SOLUSD",1773217389212,1.84604895,85.329,85.306,1.88348291]
["bitfinex","SOLUSD",1773217389520,1.84604895,85.329,85.31,3.16247744]
["bitfinex","SOLUSD",1773217389719,1.84604895,85.329,85.311,1.88348291]
["bitfinex","SOLUSD",1773217389924,1.84604895,85.329,85.312,11.72168042]
["bitfinex","SOLUSD",1773217390112,11.71830885,85.337,85.312,11.72168042]
["bitfinex","SOLUSD",1773217390317,11.71830885,85.337,85.312,13.60516333]
["bitfinex","SOLUSD",1773217390318,1.84604895,85.336,85.312,13.60516333]
["bitfinex","SOLUSD",1773217391034,1.84604895,85.336,85.312,11.72168042]
["bitfinex","SOLUSD",1773217391234,1.84604895,85.336,85.312,13.60516333]
["bitfinex","SOLUSD",1773217391432,1.84604895,85.336,85.313,1.88348291]
["bitfinex","SOLUSD",1773217391630,1.84604895,85.339,85.313,1.88348291]
["bitfinex","SOLUSD",1773217391824,1.84604895,85.338,85.313,1.88348291]
["bitfinex","SOLUSD",1773217392417,1.84604895,85.338,85.315,1.88348291]
["bitfinex","SOLUSD",1773217393024,1.84604895,85.336,85.315,1.88348291]
["bitfinex","SOLUSD",1773217394439,1.84604895,85.336,85.304,29.30694926]
["bitfinex","SOLUSD",1773217394440,1.84604895,85.336,85.307,11.72236744]
["bitfinex","SOLUSD",1773217395019,1.84604895,85.336,85.308,1.88348291]
["bitfinex","SOLUSD",1773217395316,1.84604895,85.335,85.308,1.88348291]
["bitfinex","SOLUSD",1773217395742,1.84604895,85.335,85.31,5.04596035]
["bitfinex","SOLUSD",1773217395934,1.84604895,85.335,85.311,1.88348291]
["bitfinex","SOLUSD",1773217396638,1.84604895,85.335,85.312,11.72168042]
["bitfinex","SOLUSD",1773217396953,1.84604895,85.339,85.313,1.88348291]
["bitfinex","SOLUSD",1773217397835,11.71779905,85.341,85.313,1.88348291]
["bitfinex","SOLUSD",1773217398441,13.563848,85.341,85.313,1.88348291]
["bitfinex","SOLUSD",1773217398645,1.84604895,85.34,85.313,1.88348291]
["bitfinex","SOLUSD",1773217399029,1.84604895,85.34,85.315,1.88348291]
["bitfinex","SOLUSD",1773217399822,1.810303,85.338,85.315,1.88348291]
["bitfinex","SOLUSD",1773217400140,1.810303,85.338,85.311,61.2]
["bitfinex","SOLUSD",1773217400525,1.810303,85.338,85.312,11.72168042]
["bitfinex","SOLUSD",1773217400945,1.810303,85.338,85.312,13.68076114]
["bitfinex","SOLUSD",1773217401129,1.810303,85.338,85.313,1.95908072]
["bitfinex","SOLUSD",1773217401444,1.810303,85.338,85.312,11.72168042]
["bitfinex","SOLUSD",1773217401445,1.810303,85.35,85.32,5.12155816]
["bitfinex","SOLUSD",1773217401637,1.810303,85.35,85.321,1.95908072]
["bitfinex","SOLUSD",1773217401638,1.810303,85.343,85.321,1.95908072]
["bitfinex","SOLUSD",1773217401830,3.16247744,85.34,85.321,1.95908072]
["bitfinex","SOLUSD",1773217402232,4.97278044,85.34,85.321,1.95908072]
["bitfinex","SOLUSD",1773217402432,1.810303,85.339,85.321,1.95908072]
["bitfinex","SOLUSD",1773217403148,1.810303,85.339,85.322,11.7203066]
["bitfinex","SOLUSD",1773217404147,11.7172259,85.345,85.323,1.95908072]
["bitfinex","SOLUSD",1773217404526,3.16247744,85.35,85.323,1.95908072]
["bitfinex","SOLUSD",1773217404732,3.16247744,85.37,85.331,1.95908072]
["bitfinex","SOLUSD",1773217404948,11.71357955,85.371,85.341,1.95908072]
["bitfinex","SOLUSD",1773217405144,3.16247744,85.38,85.341,1.95908072]
["bitfinex","SOLUSD",1773217405344,11.71248199,85.379,85.343,1.95908072]
["bitfinex","SOLUSD",1773217406031,1.810303,85.378,85.343,1.95908072]
["bitfinex","SOLUSD",1773217406670,1.810303,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1773217406840,1.810303,85.369,85.337,13.67724028]
["bitfinex","SOLUSD",1773217407347,1.810303,85.369,85.337,11.71815956]
["bitfinex","SOLUSD",1773217407554,1.810303,85.367,85.338,1.95908072]
["bitfinex","SOLUSD",1773217409953,1.810303,85.365,85.34,1.95908072]
["bitfinex","SOLUSD",1773217411154,1.810303,85.359,85.339,11.71797185]
["bitfinex","SOLUSD",1773217414363,1.810303,85.359,85.338,1.95908072]
["bitfinex","SOLUSD",1773217415059,1.810303,85.359,85.332,29.29706112]
["bitfinex","SOLUSD",1773217415455,1.810303,85.359,85.334,11.71865844]
["bitfinex","SOLUSD",1773217415841,1.810303,85.359,85.334,13.67773916]
["bitfinex","SOLUSD",1773217416658,1.810303,85.359,85.336,13.67746452]
["bitfinex","SOLUSD",1773217416963,1.810303,85.359,85.337,1.95908072]
["bitfinex","SOLUSD",1773217417652,11.71454008,85.364,85.337,1.95908072]
["bitfinex","SOLUSD",1773217417856,1.97616367,85.363,85.339,1.81559964]
["bitfinex","SOLUSD",1773217418164,1.97616367,85.359,85.339,1.81559964]
["bitfinex","SOLUSD",1773217418553,1.97616367,85.368,85.339,1.81559964]
["bitfinex","SOLUSD",1773217418949,1.97616367,85.368,85.341,1.81559964]
["bitfinex","SOLUSD",1773217419854,1.92623575,85.368,85.341,1.81559964]
["bitfinex","SOLUSD",1773217420055,1.92623575,85.368,85.343,1.81559964]
["bitfinex","SOLUSD",1773217420567,11.71302343,85.376,85.345,1.81559964]
["bitfinex","SOLUSD",1773217421166,3.16247744,85.37,85.345,1.81559964]
["bitfinex","SOLUSD",1773217422368,5.13864111,85.37,85.347,1.81559964]
["bitfinex","SOLUSD",1773217423547,3.16247744,85.37,85.347,1.81559964]
["bitfinex","SOLUSD",1773217423764,1.97616367,85.369,85.347,1.81559964]
["bitfinex","SOLUSD",1773217423951,1.97616367,85.367,85.344,61.2]
["bitfinex","SOLUSD",1773217425462,1.97616367,85.359,85.344,61.2]
["bitfinex","SOLUSD",1773217425666,1.97616367,85.359,85.337,61.2]
["bitfinex","SOLUSD",1773217426371,1.97616367,85.349,85.314,1.81559964]
["bitfinex","SOLUSD",1773217426563,11.71536352,85.358,85.314,1.81559964]
["bitfinex","SOLUSD",1773217426564,1.97616367,85.339,85.314,1.81559964]
["bitfinex","SOLUSD",1773217429467,13.69427283,85.338,85.316,1.81559964]
["bitfinex","SOLUSD",1773217432379,13.52834928,85.338,85.316,1.81559964]
["bitfinex","SOLUSD",1773217432578,1.81024012,85.337,85.316,1.81559964]
["bitfinex","SOLUSD",1773217434553,1.81024012,85.337,85.311,11.72179603]
["bitfinex","SOLUSD",1773217434554,1.81024012,85.337,85.311,13.61196892]
["bitfinex","SOLUSD",1773217434960,1.81024012,85.337,85.312,1.89017289]
["bitfinex","SOLUSD",1773217435672,3.16662351,85.33,85.312,1.89017289]
["bitfinex","SOLUSD",1773217435871,1.81024012,85.329,85.306,11.72242152]
["bitfinex","SOLUSD",1773217436075,1.81024012,85.329,85.307,1.89017289]
["bitfinex","SOLUSD",1773217438383,3.16662351,85.34,85.311,1.89017289]
["bitfinex","SOLUSD",1773217438790,4.97686363,85.34,85.311,1.89017289]
["bitfinex","SOLUSD",1773217438975,1.81024012,85.339,85.311,1.89017289]
["bitfinex","SOLUSD",1773217439364,32.45795949,85.35,85.311,1.89017289]
["bitfinex","SOLUSD",1773217439365,3.16662351,85.33,85.311,1.89017289]
["bitfinex","SOLUSD",1773217439694,1.81024012,85.329,85.306,1.89017289]
["bitfinex","SOLUSD",1773217440378,1.81024012,85.327,85.306,1.89017289]
["bitfinex","SOLUSD",1773217440694,1.81024012,85.319,85.289,11.72484142]
["bitfinex","SOLUSD",1773217440867,1.81024012,85.319,85.29,1.89017289]
["bitfinex","SOLUSD",1773217441585,1.81024012,85.319,85.291,1.89017289]
["bitfinex","SOLUSD",1773217442586,3.16662351,85.32,85.282,60.39624203]
["bitfinex","SOLUSD",1773217442587,1.81024012,85.317,85.293,1.89017289]
["bitfinex","SOLUSD",1773217442784,11.72085609,85.318,85.269,1.89017289]
["bitfinex","SOLUSD",1773217442785,1.81024012,85.299,85.269,1.89017289]
["bitfinex","SOLUSD",1773217442971,3.16662351,85.29,85.269,1.89017289]
["bitfinex","SOLUSD",1773217443472,1.81024012,85.299,85.269,1.89017289]
["bitfinex","SOLUSD",1773217445972,3.16662351,85.29,85.271,1.89017289]
["bitfinex","SOLUSD",1773217446487,1.81024012,85.299,85.271,1.89017289]
["bitfinex","SOLUSD",1773217447590,1.81024012,85.297,85.271,1.89017289]
["bitfinex","SOLUSD",1773217447786,1.81024012,85.289,85.27,11.72745396]
["bitfinex","SOLUSD",1773217447985,1.81024012,85.289,85.266,13.61817701]
["bitfinex","SOLUSD",1773217448364,1.81024012,85.289,85.267,1.89017289]
["bitfinex","SOLUSD",1773217448767,1.81024012,85.288,85.261,1.89017289]
["bitfinex","SOLUSD",1773217449193,1.81024012,85.288,85.263,1.89017289]
["bitfinex","SOLUSD",1773217450093,3.16662351,85.28,85.263,1.89017289]
["bitfinex","SOLUSD",1773217450399,1.81024012,85.279,85.263,11.72839999]
["bitfinex","SOLUSD",1773217451595,3.16662351,85.28,85.263,11.72839999]
["bitfinex","SOLUSD",1773217451776,3.16662351,85.28,85.263,13.61857288]
["bitfinex","SOLUSD",1773217452089,3.16662351,85.28,85.263,1.89017289]
["bitfinex","SOLUSD",1773217452389,3.16662351,85.28,85.263,13.61848682]
["bitfinex","SOLUSD",1773217452688,3.16662351,85.28,85.264,1.89017289]
["bitfinex","SOLUSD",1773217453372,1.81024012,85.285,85.264,1.89017289]
["bitfinex","SOLUSD",1773217454189,11.72511637,85.287,85.264,1.89017289]
["bitfinex","SOLUSD",1773217455389,11.72511637,85.287,85.266,1.89017289]
["bitfinex","SOLUSD",1773217456191,3.16662351,85.29,85.266,1.89017289]
["bitfinex","SOLUSD",1773217456573,1.81024012,85.289,85.266,1.89017289]
["bitfinex","SOLUSD",1773217457175,29.30946408,85.297,85.235,60.39624203]
["bitfinex","SOLUSD",1773217457176,11.72383908,85.297,85.271,1.89017289]
["bitfinex","SOLUSD",1773217457482,11.72383908,85.297,85.235,60.39624203]
["bitfinex","SOLUSD",1773217457483,1.81024012,85.279,85.263,11.72839808]
["bitfinex","SOLUSD",1773217458191,1.81024012,85.285,85.264,1.89017289]
["bitfinex","SOLUSD",1773217458390,3.16662351,85.29,85.264,1.89017289]
["bitfinex","SOLUSD",1773217458594,4.97686363,85.29,85.264,1.89017289]
["bitfinex","SOLUSD",1773217458786,1.81024012,85.289,85.265,11.72814167]
["bitfinex","SOLUSD",1773217459093,1.81024012,85.289,85.266,1.89017289]
["bitfinex","SOLUSD",1773217460998,1.94499592,85.279,85.255,1.90656134]
["bitfinex","SOLUSD",1773217461796,1.94499592,85.279,85.256,60.39624203]
["bitfinex","SOLUSD",1773217462384,1.94499592,85.279,85.257,1.90656134]
["bitfinex","SOLUSD",1773217466600,1.94499592,85.277,85.257,1.90656134]
["bitfinex","SOLUSD",1773217467404,1.94499592,85.277,85.254,11.72958119]
["bitfinex","SOLUSD",1773217470304,1.94499592,85.277,85.255,1.90656134]
["bitfinex","SOLUSD",1773217470708,1.94499592,85.277,85.257,1.90656134]
["bitfinex","SOLUSD",1773217472199,1.94499592,85.277,85.241,29.32860947]
["bitfinex","SOLUSD",1773217472200,1.94499592,85.269,85.246,1.90656134]
["bitfinex","SOLUSD",1773217472406,3.16662351,85.26,85.246,1.90656134]
["bitfinex","SOLUSD",1773217472586,1.94499592,85.262,85.246,1.90656134]
["bitfinex","SOLUSD",1773217473203,1.94499592,85.269,85.247,11.73061808]
["bitfinex","SOLUSD",1773217473506,1.94499592,85.269,85.248,1.90656134]
["bitfinex","SOLUSD",1773217473900,3.16662351,85.26,85.243,11.73111576]
["bitfinex","SOLUSD",1773217474088,1.94499592,85.259,85.243,11.73111576]
["bitfinex","SOLUSD",1773217475010,1.94499592,85.259,85.241,1.90656134]
["bitfinex","SOLUSD",1773217475789,1.94499592,85.265,85.241,1.90656134]
["bitfinex","SOLUSD",1773217476805,5.11161943,85.27,85.241,1.90656134]
["bitfinex","SOLUSD",1773217477108,5.11161943,85.27,85.24,3.16662351]
["bitfinex","SOLUSD",1773217477109,5.11161943,85.27,85.243,1.90656134]
["bitfinex","SOLUSD",1773217477716,1.83313586,85.269,85.243,1.90656134]
["bitfinex","SOLUSD",1773217478816,1.83313586,85.268,85.243,1.90656134]
["bitfinex","SOLUSD",1773217479013,1.83313586,85.268,85.242,11.73130616]
["bitfinex","SOLUSD",1773217479210,1.83313586,85.266,85.242,1.98420825]
["bitfinex","SOLUSD",1773217482212,1.83313586,85.266,85.244,1.98420825]
["bitfinex","SOLUSD",1773217482510,1.83313586,85.27,85.244,1.98420825]
["bitfinex","SOLUSD",1773217482715,4.99975937,85.27,85.244,1.98420825]
["bitfinex","SOLUSD",1773217483015,1.83313586,85.269,85.244,1.98420825]
["bitfinex","SOLUSD",1773217485012,3.16662351,85.27,85.246,1.98420825]
["bitfinex","SOLUSD",1773217485203,2.34,85.287,85.261,1.98420825]
["bitfinex","SOLUSD",1773217486818,2.34,85.287,85.263,1.98420825]
["bitfinex","SOLUSD",1773217487414,1.83313586,85.279,85.255,11.72944501]
["bitfinex","SOLUSD",1773217487617,1.83313586,85.273,85.247,1.98420825]
["bitfinex","SOLUSD",1773217488902,1.83313586,85.273,85.252,1.98420825]
["bitfinex","SOLUSD",1773217489516,3.16662351,85.27,85.252,1.98420825]
["bitfinex","SOLUSD",1773217489704,1.96805827,85.269,85.251,11.73006768]
["bitfinex","SOLUSD",1773217490611,1.96805827,85.269,85.242,29.32804688]
["bitfinex","SOLUSD",1773217490824,1.96805827,85.269,85.251,1.82250691]
["bitfinex","SOLUSD",1773217491723,1.96805827,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1773217491724,1.96805827,85.269,85.243,1.82250691]
["bitfinex","SOLUSD",1773217492815,3.17157249,85.27,85.232,29.33152971]
["bitfinex","SOLUSD",1773217492816,1.96805827,85.267,85.244,11.73103092]
["bitfinex","SOLUSD",1773217493003,1.96805827,85.267,85.245,1.82250691]
["bitfinex","SOLUSD",1773217493203,3.17157249,85.27,85.245,1.82250691]
["bitfinex","SOLUSD",1773217493405,1.96805827,85.278,85.245,1.82250691]
["bitfinex","SOLUSD",1773217493603,1.96805827,85.278,85.244,11.73103092]
["bitfinex","SOLUSD",1773217493604,1.96805827,85.278,85.247,1.82250691]
["bitfinex","SOLUSD",1773217494819,1.96805827,85.278,85.248,11.73048048]
["bitfinex","SOLUSD",1773217495014,1.96805827,85.278,85.246,60.39624203]
["bitfinex","SOLUSD",1773217495226,3.17157249,85.28,85.246,60.39624203]
["bitfinex","SOLUSD",1773217495227,1.96805827,85.269,85.246,60.39624203]
["bitfinex","SOLUSD",1773217495414,1.96805827,85.269,85.243,1.82250691]
["bitfinex","SOLUSD",1773217495610,1.96805827,85.269,85.245,1.82250691]
["bitfinex","SOLUSD",1773217498013,3.17157249,85.27,85.247,1.82250691]
["bitfinex","SOLUSD",1773217498213,11.72640895,85.278,85.251,1.82250691]
["bitfinex","SOLUSD",1773217499316,1.96805827,85.279,85.251,1.82250691]
["bitfinex","SOLUSD",1773217499523,13.69427457,85.279,85.251,1.82250691]
["bitfinex","SOLUSD",1773217500729,13.69427457,85.279,85.253,1.82250691]
["bitfinex","SOLUSD",1773217501127,3.17157249,85.28,85.253,1.82250691]
["bitfinex","SOLUSD",1773217501326,3.17157249,85.29,85.26,3.17157249]
["bitfinex","SOLUSD",1773217501625,3.17157249,85.29,85.261,1.82250691]
["bitfinex","SOLUSD",1773217501626,11.72484142,85.289,85.261,1.82250691]
["bitfinex","SOLUSD",1773217501832,13.69289969,85.289,85.261,1.82250691]
["bitfinex","SOLUSD",1773217502226,1.96805827,85.288,85.261,1.82250691]
["bitfinex","SOLUSD",1773217506347,1.96805827,85.286,85.263,1.82250691]
["bitfinex","SOLUSD",1773217506648,3.17157249,85.28,85.263,1.82250691]
["bitfinex","SOLUSD",1773217507353,1.96805827,85.286,85.263,1.82250691]
["bitfinex","SOLUSD",1773217508049,1.96805827,85.304,85.271,1.82250691]
["bitfinex","SOLUSD",1773217508243,3.17157249,85.3,85.271,1.82250691]
["bitfinex","SOLUSD",1773217508633,3.17157249,85.3,85.272,11.7271789]
["bitfinex","SOLUSD",1773217508839,3.17157249,85.3,85.273,1.82250691]
["bitfinex","SOLUSD",1773217509641,1.96805827,85.304,85.273,1.82250691]
["bitfinex","SOLUSD",1773217510554,3.17157249,85.3,85.275,1.82250691]
["bitfinex","SOLUSD",1773217510736,1.96805827,85.299,85.275,1.82250691]
["bitfinex","SOLUSD",1773217511352,3.17157249,85.29,85.275,1.82250691]
["bitfinex","SOLUSD",1773217511654,1.96805827,85.289,85.263,1.82250691]
["bitfinex","SOLUSD",1773217515763,1.96805827,85.289,85.265,1.82250691]
["bitfinex","SOLUSD",1773217516956,3.17157249,85.3,85.271,1.82250691]
["bitfinex","SOLUSD",1773217518139,1.96805827,85.305,85.273,1.82250691]
["bitfinex","SOLUSD",1773217518343,11.72262045,85.306,85.273,1.82250691]
["bitfinex","SOLUSD",1773217519145,7.6837398,85.307,85.281,1.82250691]
["bitfinex","SOLUSD",1773217519759,1.90638823,85.305,85.281,1.82250691]
["bitfinex","SOLUSD",1773217521069,1.90638823,85.303,85.281,13.54840238]
["bitfinex","SOLUSD",1773217521562,1.90638823,85.303,85.282,1.94235657]
["bitfinex","SOLUSD",1773217522670,1.90638823,85.303,85.283,11.72566631]
["bitfinex","SOLUSD",1773217524370,1.90638823,85.303,85.273,60.39624203]
["bitfinex","SOLUSD",1773217524371,1.90638823,85.299,85.275,1.94235657]
["bitfinex","SOLUSD",1773217524589,1.90638823,85.299,85.279,11.7262163]
["bitfinex","SOLUSD",1773217524755,1.90638823,85.299,85.279,72.12245833]
["bitfinex","SOLUSD",1773217525072,1.90638823,85.299,85.28,1.94235657]
["bitfinex","SOLUSD",1773217525567,3.17157249,85.3,85.28,1.94235657]
["bitfinex","SOLUSD",1773217525773,11.72251681,85.306,85.28,1.94235657]
["bitfinex","SOLUSD",1773217526356,13.62890504,85.306,85.282,1.94235657]
["bitfinex","SOLUSD",1773217526557,1.90638823,85.305,85.282,1.94235657]
["bitfinex","SOLUSD",1773217527967,3.17157249,85.3,85.282,1.94235657]
["bitfinex","SOLUSD",1773217528270,7.6837398,85.307,85.284,1.94235657]
["bitfinex","SOLUSD",1773217528973,19.40619619,85.307,85.284,1.94235657]
["bitfinex","SOLUSD",1773217529176,21.31258442,85.307,85.284,1.94235657]
["bitfinex","SOLUSD",1773217529676,1.90638823,85.306,85.284,1.94235657]
["bitfinex","SOLUSD",1773217530260,1.90638823,85.304,85.284,1.94235657]
["bitfinex","SOLUSD",1773217530587,11.72264228,85.305,85.281,1.94235657]
["bitfinex","SOLUSD",1773217530588,1.90638823,85.299,85.281,1.94235657]
["bitfinex","SOLUSD",1773217530881,11.72264228,85.305,85.282,1.94235657]
["bitfinex","SOLUSD",1773217531287,1.90638823,85.304,85.282,1.94235657]
["bitfinex","SOLUSD",1773217533180,1.90638823,85.304,85.284,1.94235657]
["bitfinex","SOLUSD",1773217533683,7.6837398,85.307,85.284,1.94235657]
["bitfinex","SOLUSD",1773217534071,7.6837398,85.307,85.283,11.72566631]
["bitfinex","SOLUSD",1773217534072,1.90638823,85.305,85.283,11.72566631]
["bitfinex","SOLUSD",1773217534388,1.90638823,85.299,85.283,11.72566631]
["bitfinex","SOLUSD",1773217534578,1.90638823,85.305,85.284,1.94235657]
["bitfinex","SOLUSD",1773217536095,5.07796072,85.3,85.284,1.94235657]
["bitfinex","SOLUSD",1773217537483,1.90638823,85.3,85.284,1.94235657]
["bitfinex","SOLUSD",1773217539097,1.94072405,85.289,85.28,57.22961852]
["bitfinex","SOLUSD",1773217539269,1.94072405,85.289,85.258,1.88934031]
["bitfinex","SOLUSD",1773217539470,1.43723215,85.279,85.259,11.72896702]
["bitfinex","SOLUSD",1773217539671,1.43723215,85.279,85.26,1.88934031]
["bitfinex","SOLUSD",1773217540480,1.43723266,85.287,85.26,1.88934031]
["bitfinex","SOLUSD",1773217541084,1.43723266,85.287,85.261,1.88934031]
["bitfinex","SOLUSD",1773217541778,1.43723266,85.287,85.263,1.88934031]
["bitfinex","SOLUSD",1773217541979,11.72382251,85.297,85.271,1.88934031]
["bitfinex","SOLUSD",1773217542782,1.43723367,85.296,85.271,1.88934031]
["bitfinex","SOLUSD",1773217542980,1.43723367,85.289,85.263,43.9]
["bitfinex","SOLUSD",1773217543293,1.43723367,85.289,85.262,31.21072615]
["bitfinex","SOLUSD",1773217543294,1.43723367,85.289,85.266,11.72791072]
["bitfinex","SOLUSD",1773217544778,1.43722953,85.287,85.267,1.88934031]
["bitfinex","SOLUSD",1773217545875,1.43722494,85.279,85.264,43.9]
["bitfinex","SOLUSD",1773217546596,4.6087929,85.28,85.264,43.9]
["bitfinex","SOLUSD",1773217546994,1.43722041,85.269,85.237,1.88934031]
["bitfinex","SOLUSD",1773217547193,1.43722041,85.264,85.238,1.88934031]
["bitfinex","SOLUSD",1773217547394,3.17157249,85.27,85.238,1.88934031]
["bitfinex","SOLUSD",1773217547687,1.43721593,85.269,85.238,1.88934031]
["bitfinex","SOLUSD",1773217549001,11.7263538,85.278,85.242,11.73130616]
["bitfinex","SOLUSD",1773217549296,3.17157249,85.27,85.243,1.88934031]
["bitfinex","SOLUSD",1773217551604,3.17147877,85.27,85.245,1.9753234]
["bitfinex","SOLUSD",1773217553400,3.17147877,85.27,85.247,1.9753234]
["bitfinex","SOLUSD",1773217553702,4.60866474,85.27,85.247,1.9753234]
["bitfinex","SOLUSD",1773217554002,3.17147877,85.27,85.247,1.9753234]
["bitfinex","SOLUSD",1773217554907,11.7275915,85.269,85.247,1.9753234]
["bitfinex","SOLUSD",1773217556100,3.17147877,85.27,85.249,1.9753234]
["bitfinex","SOLUSD",1773217556285,11.72710526,85.273,85.251,1.9753234]
["bitfinex","SOLUSD",1773217556609,11.72642561,85.278,85.251,1.9753234]
["bitfinex","SOLUSD",1773217557693,11.72642561,85.278,85.253,1.9753234]
["bitfinex","SOLUSD",1773217559108,11.72572562,85.283,85.253,1.9753234]
["bitfinex","SOLUSD",1773217560405,1.43715834,85.289,85.261,1.9753234]
["bitfinex","SOLUSD",1773217561398,1.43715458,85.288,85.261,1.9753234]
["bitfinex","SOLUSD",1773217561596,11.72484142,85.289,85.232,8.8]
["bitfinex","SOLUSD",1773217561597,1.43715458,85.269,85.247,1.9753234]
["bitfinex","SOLUSD",1773217562127,1.43715458,85.269,85.249,1.9753234]
["bitfinex","SOLUSD",1773217564202,1.43714717,85.259,85.242,11.73130616]
["bitfinex","SOLUSD",1773217565199,1.43714353,85.265,85.243,1.9753234]
["bitfinex","SOLUSD",1773217565600,1.43713993,85.264,85.231,1.9753234]
["bitfinex","SOLUSD",1773217568708,4.60860816,85.28,85.241,1.9753234]
["bitfinex","SOLUSD",1773217569417,1.43712595,85.279,85.241,1.9753234]
["bitfinex","SOLUSD",1773217569920,11.72621765,85.279,85.25,3.17147877]
["bitfinex","SOLUSD",1773217570114,11.72621765,85.279,85.251,1.9753234]
["bitfinex","SOLUSD",1773217571814,11.72621765,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1773217572108,11.72621765,85.279,85.253,1.9753234]
["bitfinex","SOLUSD",1773217572312,1.4371192,85.278,85.253,1.9753234]
["bitfinex","SOLUSD",1773217573196,11.7262163,85.279,85.253,1.9753234]
["bitfinex","SOLUSD",1773217573890,13.1633289,85.279,85.255,1.9753234]
["bitfinex","SOLUSD",1773217575700,1.43710615,85.278,85.255,1.9753234]
["bitfinex","SOLUSD",1773217575899,1.43710615,85.278,85.251,1.9753234]
["bitfinex","SOLUSD",1773217578620,1.43709676,85.276,85.251,1.9753234]
["bitfinex","SOLUSD",1773217578808,1.43709676,85.276,85.251,13.70531314]
["bitfinex","SOLUSD",1773217579015,1.43709676,85.276,85.252,1.9753234]
["bitfinex","SOLUSD",1773217580530,29.31513394,85.281,85.252,1.9753234]
["bitfinex","SOLUSD",1773217580531,1.43708768,85.269,85.252,1.9753234]
["bitfinex","SOLUSD",1773217582425,3.17147877,85.28,85.254,1.98841312]
["bitfinex","SOLUSD",1773217582426,1.4370818,85.274,85.254,1.98841312]
["bitfinex","SOLUSD",1773217585308,1.43707323,85.272,85.254,1.98841312]
["bitfinex","SOLUSD",1773217586206,3.17147877,85.28,85.256,1.98841312]
["bitfinex","SOLUSD",1773217586412,11.7262163,85.279,85.256,1.98841312]
["bitfinex","SOLUSD",1773217586726,1.43707323,85.284,85.256,1.98841312]
["bitfinex","SOLUSD",1773217586727,3.17147877,85.28,85.256,1.98841312]
["bitfinex","SOLUSD",1773217586908,1.43707044,85.284,85.258,1.98841312]
["bitfinex","SOLUSD",1773217587107,2.34,85.287,85.258,1.98841312]
["bitfinex","SOLUSD",1773217587515,1.43706769,85.286,85.258,1.98841312]
["bitfinex","SOLUSD",1773217588028,11.72558823,85.284,85.258,1.98841312]
["bitfinex","SOLUSD",1773217588529,3.17147877,85.28,85.26,1.98841312]
["bitfinex","SOLUSD",1773217589107,3.17147877,85.29,85.261,1.98841312]
["bitfinex","SOLUSD",1773217589717,1.43706226,85.288,85.261,1.98841312]
["bitfinex","SOLUSD",1773217590301,11.72484142,85.289,85.261,1.98841312]
["bitfinex","SOLUSD",1773217590302,1.4370596,85.279,85.261,1.98841312]
["bitfinex","SOLUSD",1773217590613,1.4370596,85.279,85.255,1.98841312]
["bitfinex","SOLUSD",1773217591930,11.7263538,85.278,85.255,1.98841312]
["bitfinex","SOLUSD",1773217592724,1.4370596,85.279,85.257,1.98841312]
["bitfinex","SOLUSD",1773217592927,11.72507357,85.288,85.257,1.98841312]
["bitfinex","SOLUSD",1773217593422,3.17147877,85.29,85.257,1.98841312]
["bitfinex","SOLUSD",1773217594027,14.89630502,85.29,85.259,1.98841312]
["bitfinex","SOLUSD",1773217597335,3.17147877,85.28,85.261,1.9242099]
["bitfinex","SOLUSD",1773217597528,1.43703936,85.279,85.26,11.72882946]
["bitfinex","SOLUSD",1773217597715,1.43703936,85.279,85.261,1.9242099]
["bitfinex","SOLUSD",1773217598934,1.43703696,85.289,85.261,1.9242099]
["bitfinex","SOLUSD",1773217599430,1.43703458,85.287,85.263,1.9242099]
["bitfinex","SOLUSD",1773217599643,1.43703458,85.289,85.263,1.9242099]
["bitfinex","SOLUSD",1773217599816,1.43703458,85.298,85.263,1.9242099]
["bitfinex","SOLUSD",1773217602436,1.43702762,85.289,85.265,1.9242099]
["bitfinex","SOLUSD",1773217602624,2.34,85.31,85.265,1.9242099]
["bitfinex","SOLUSD",1773217602625,1.43702762,85.306,85.265,1.9242099]
["bitfinex","SOLUSD",1773217602829,3.17147877,85.3,85.265,1.9242099]
["bitfinex","SOLUSD",1773217603034,1.43702762,85.299,85.265,1.9242099]
["bitfinex","SOLUSD",1773217604436,13.16062742,85.298,85.267,1.9242099]
["bitfinex","SOLUSD",1773217604739,1.43702312,85.297,85.267,1.9242099]
["bitfinex","SOLUSD",1773217605735,1.43702312,85.297,85.268,11.72772904]
["bitfinex","SOLUSD",1773217606035,1.43702312,85.297,85.269,1.9242099]
["bitfinex","SOLUSD",1773217606540,11.72387919,85.296,85.269,1.9242099]
["bitfinex","SOLUSD",1773217608116,11.72387919,85.296,85.271,1.9242099]
["bitfinex","SOLUSD",1773217610646,4.60848691,85.3,85.273,1.81716682]
["bitfinex","SOLUSD",1773217610937,1.43700814,85.3,85.273,1.81716682]
["bitfinex","SOLUSD",1773217611144,11.72346686,85.299,85.273,1.81716682]
["bitfinex","SOLUSD",1773217611337,13.160475,85.299,85.273,1.81716682]
["bitfinex","SOLUSD",1773217612025,13.160475,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1773217612026,1.4370061,85.327,85.29,3.16935491]
["bitfinex","SOLUSD",1773217612232,11.72126824,85.315,85.291,1.81716682]
["bitfinex","SOLUSD",1773217612439,13.15827232,85.315,85.291,1.81716682]
["bitfinex","SOLUSD",1773217613041,1.43700408,85.314,85.292,1.81716682]
["bitfinex","SOLUSD",1773217613540,11.72126824,85.315,85.292,1.81716682]
["bitfinex","SOLUSD",1773217616448,11.72126824,85.315,85.26,5.94935491]
["bitfinex","SOLUSD",1773217616449,1.93418062,85.299,85.26,3.16935491]
["bitfinex","SOLUSD",1773217616742,1.93418062,85.289,85.26,3.16935491]
["bitfinex","SOLUSD",1773217616945,1.93418062,85.295,85.26,3.16935491]
["bitfinex","SOLUSD",1773217617327,3.16935491,85.3,85.26,3.16935491]
["bitfinex","SOLUSD",1773217617542,5.10353553,85.3,85.26,3.16935491]
["bitfinex","SOLUSD",1773217617846,1.93418062,85.299,85.26,3.16935491]
["bitfinex","SOLUSD",1773217618347,11.7236043,85.298,85.263,1.81716682]
["bitfinex","SOLUSD",1773217619048,13.65778492,85.298,85.263,1.81716682]
["bitfinex","SOLUSD",1773217619350,1.93418062,85.297,85.265,1.81716682]
["bitfinex","SOLUSD",1773217619747,1.93418062,85.289,85.265,1.81716682]
["bitfinex","SOLUSD",1773217621651,3.16935491,85.3,85.271,1.81716682]
["bitfinex","SOLUSD",1773217621851,11.72209262,85.309,85.281,1.81716682]
["bitfinex","SOLUSD",1773217622231,13.65627324,85.309,85.281,1.81716682]
["bitfinex","SOLUSD",1773217622943,3.16935491,85.3,85.281,1.81716682]
["bitfinex","SOLUSD",1773217623147,1.93418062,85.299,85.281,1.81716682]
["bitfinex","SOLUSD",1773217623461,1.93418062,85.299,85.271,1.81716682]
["bitfinex","SOLUSD",1773217623640,1.93418062,85.297,85.272,11.7271789]
["bitfinex","SOLUSD",1773217623842,1.93418062,85.297,85.272,13.54434572]
["bitfinex","SOLUSD",1773217624148,1.93418062,85.297,85.273,1.81716682]
["bitfinex","SOLUSD",1773217624850,1.93418062,85.295,85.273,1.81716682]
["bitfinex","SOLUSD",1773217625534,1.93418062,85.295,85.268,1.81716682]
["bitfinex","SOLUSD",1773217625734,1.93418062,85.295,85.271,1.81716682]
["bitfinex","SOLUSD",1773217626657,1.93418062,85.289,85.267,8.8]
["bitfinex","SOLUSD",1773217626948,1.93418062,85.289,85.264,1.81716682]
["bitfinex","SOLUSD",1773217627151,1.93418062,85.287,85.264,1.81716682]
["bitfinex","SOLUSD",1773217627656,1.93418062,85.287,85.25,8.8]
["bitfinex","SOLUSD",1773217627657,1.93418062,85.287,85.259,1.81716682]
["bitfinex","SOLUSD",1773217627846,1.93418062,85.279,85.251,1.81716682]
["bitfinex","SOLUSD",1773217629261,3.16935491,85.27,85.251,1.81716682]
["bitfinex","SOLUSD",1773217630670,13.66053442,85.278,85.251,1.81716682]
["bitfinex","SOLUSD",1773217630948,1.93418062,85.277,85.251,1.81716682]
["bitfinex","SOLUSD",1773217631753,3.16935491,85.27,85.251,1.81716682]
["bitfinex","SOLUSD",1773217632358,3.16935491,85.27,85.243,1.81716682]
["bitfinex","SOLUSD",1773217632359,1.93418062,85.269,85.243,1.81716682]
["bitfinex","SOLUSD",1773217633152,3.16935491,85.27,85.243,1.81716682]
["bitfinex","SOLUSD",1773217636348,3.16935491,85.27,85.245,1.81716682]
["bitfinex","SOLUSD",1773217637577,13.66177212,85.269,85.245,1.81716682]
["bitfinex","SOLUSD",1773217638367,13.66177212,85.269,85.23,3.16935491]
["bitfinex","SOLUSD",1773217638368,1.93418062,85.257,85.224,1.81716682]
["bitfinex","SOLUSD",1773217638582,3.16935491,85.24,85.224,1.81716682]
["bitfinex","SOLUSD",1773217638984,41.0518661,85.258,85.2,3.26935491]
["bitfinex","SOLUSD",1773217638985,5.10353553,85.23,85.209,1.81716682]
["bitfinex","SOLUSD",1773217639164,3.16935491,85.23,85.214,1.81716682]
["bitfinex","SOLUSD",1773217641582,1.84694267,85.229,85.209,11.73584468]
["bitfinex","SOLUSD",1773217641784,1.84694267,85.228,85.208,1.91663305]
["bitfinex","SOLUSD",1773217642283,11.73309554,85.229,85.2,0.1]
["bitfinex","SOLUSD",1773217642284,1.84694267,85.219,85.2,0.1]
["bitfinex","SOLUSD",1773217642469,3.16935491,85.21,85.2,0.1]
["bitfinex","SOLUSD",1773217642669,1.84694267,85.219,85.2,0.1]
["bitfinex","SOLUSD",1773217643379,1.84694267,85.219,85.2,2.01663305]
["bitfinex","SOLUSD",1773217644770,3.16935491,85.22,85.2,2.01663305]
["bitfinex","SOLUSD",1773217645989,3.16935491,85.22,85.202,1.91663305]
["bitfinex","SOLUSD",1773217646585,3.16935491,85.22,85.2,0.1]
["bitfinex","SOLUSD",1773217646586,1.84694267,85.209,85.2,0.1]
["bitfinex","SOLUSD",1773217647074,3.16935491,85.21,85.2,0.1]
["bitfinex","SOLUSD",1773217647788,16.75203512,85.21,85.2,0.1]
["bitfinex","SOLUSD",1773217648193,16.75203512,85.21,85.187,1.91663305]
["bitfinex","SOLUSD",1773217648194,1.84694267,85.209,85.187,1.91663305]
["bitfinex","SOLUSD",1773217648989,1.84694267,85.199,85.17,0.1]
["bitfinex","SOLUSD",1773217649205,6.33870982,85.2,85.14,1.91663305]
["bitfinex","SOLUSD",1773217649206,1.84694267,85.179,85.14,1.91663305]
["bitfinex","SOLUSD",1773217649485,4.82477569,85.198,85.141,1.91663305]
["bitfinex","SOLUSD",1773217649486,3.16935491,85.17,85.141,1.91663305]
["bitfinex","SOLUSD",1773217649898,1.82152212,85.168,85.142,11.74508468]
["bitfinex","SOLUSD",1773217650088,3.16935491,85.16,85.143,1.91663305]
["bitfinex","SOLUSD",1773217650275,2.34,85.19,85.141,1.91663305]
["bitfinex","SOLUSD",1773217650276,1.82152212,85.174,85.141,1.91663305]
["bitfinex","SOLUSD",1773217650582,1.82152212,85.174,85.113,117.49086507]
["bitfinex","SOLUSD",1773217650583,4.99082247,85.18,85.151,1.91663305]
["bitfinex","SOLUSD",1773217650773,3.16935491,85.2,85.161,1.91663305]
["bitfinex","SOLUSD",1773217651071,3.16935491,85.2,85.171,1.91663305]
["bitfinex","SOLUSD",1773217651271,11.73764026,85.196,85.171,1.91663305]
["bitfinex","SOLUSD",1773217651492,13.5590539,85.196,85.171,1.91663305]
["bitfinex","SOLUSD",1773217651874,1.82141364,85.196,85.173,1.91663305]
["bitfinex","SOLUSD",1773217652081,11.73777803,85.195,85.173,1.91663305]
["bitfinex","SOLUSD",1773217652280,1.82141364,85.194,85.173,1.91663305]
["bitfinex","SOLUSD",1773217653695,1.82141364,85.194,85.172,11.74094772]
["bitfinex","SOLUSD",1773217653696,4.99066254,85.19,85.172,11.74094772]
["bitfinex","SOLUSD",1773217653869,4.99066254,85.19,85.168,11.74149915]
["bitfinex","SOLUSD",1773217654073,4.99066254,85.19,85.168,13.6581322]
["bitfinex","SOLUSD",1773217654274,1.8212315,85.189,85.168,13.6581322]
["bitfinex","SOLUSD",1773217654694,11.73777803,85.195,85.169,1.91663305]
["bitfinex","SOLUSD",1773217654894,3.16935491,85.2,85.171,1.91663305]
["bitfinex","SOLUSD",1773217655083,1.8212315,85.204,85.171,1.91663305]
["bitfinex","SOLUSD",1773217656006,1.8212315,85.204,85.181,1.91663305]
["bitfinex","SOLUSD",1773217656183,1.82115625,85.219,85.191,1.91663305]
["bitfinex","SOLUSD",1773217656383,1.82108186,85.209,85.185,1.91663305]
["bitfinex","SOLUSD",1773217656700,1.82108186,85.199,85.173,1.91663305]
["bitfinex","SOLUSD",1773217656883,1.82100832,85.189,85.172,11.74094772]
["bitfinex","SOLUSD",1773217657089,1.82100832,85.189,85.167,11.7416076]
["bitfinex","SOLUSD",1773217657395,1.82100832,85.189,85.166,13.63231812]
["bitfinex","SOLUSD",1773217657588,1.82100832,85.189,85.167,1.89065758]
["bitfinex","SOLUSD",1773217658998,3.69383402,85.217,85.155,11.74318429]
["bitfinex","SOLUSD",1773217658999,1.82086377,85.179,85.155,11.74318429]
["bitfinex","SOLUSD",1773217660278,1.82086377,85.179,85.15,1.89065758]
["bitfinex","SOLUSD",1773217661283,3.16935491,85.18,85.152,1.89065758]
["bitfinex","SOLUSD",1773217661490,3.16935491,85.18,85.151,11.74384329]
["bitfinex","SOLUSD",1773217661491,3.16935491,85.19,85.161,1.89065758]
["bitfinex","SOLUSD",1773217661886,1.82065312,85.197,85.161,1.89065758]
["bitfinex","SOLUSD",1773217662092,11.73722696,85.199,85.161,1.89065758]
["bitfinex","SOLUSD",1773217662290,13.55781147,85.199,85.161,1.89065758]
["bitfinex","SOLUSD",1773217663304,11.73603291,85.208,85.173,1.89065758]
["bitfinex","SOLUSD",1773217663604,1.82058451,85.213,85.181,1.89065758]
["bitfinex","SOLUSD",1773217663605,11.73543632,85.212,85.181,1.89065758]
["bitfinex","SOLUSD",1773217663812,11.73543632,85.212,85.172,11.74094772]
["bitfinex","SOLUSD",1773217663813,1.82051668,85.219,85.191,1.89065758]
["bitfinex","SOLUSD",1773217663989,13.55498903,85.219,85.191,1.89065758]
["bitfinex","SOLUSD",1773217664385,11.73447235,85.219,85.191,1.89065758]
["bitfinex","SOLUSD",1773217664588,1.82044964,85.218,85.191,1.89065758]
["bitfinex","SOLUSD",1773217665911,13.55513112,85.217,85.191,1.89065758]
["bitfinex","SOLUSD",1773217666410,1.82031785,85.216,85.191,1.89065758]
["bitfinex","SOLUSD",1773217667009,11.73381461,85.224,85.193,1.89065758]
["bitfinex","SOLUSD",1773217667245,1.82031785,85.228,85.201,1.89065758]
["bitfinex","SOLUSD",1773217667391,11.73294558,85.231,85.201,1.89065758]
["bitfinex","SOLUSD",1773217667592,1.82025309,85.229,85.201,1.89065758]
["bitfinex","SOLUSD",1773217668693,3.16935491,85.23,85.201,1.89065758]
["bitfinex","SOLUSD",1773217669812,11.73309554,85.229,85.203,1.90584645]
["bitfinex","SOLUSD",1773217670224,3.16935491,85.23,85.203,1.90584645]
["bitfinex","SOLUSD",1773217670712,11.73309554,85.229,85.203,1.90584645]
["bitfinex","SOLUSD",1773217671024,1.8200014,85.228,85.203,1.90584645]
["bitfinex","SOLUSD",1773217671433,1.81994027,85.229,85.203,1.90584645]
["bitfinex","SOLUSD",1773217671632,3.17469259,85.23,85.203,1.90584645]
["bitfinex","SOLUSD",1773217672414,1.81987985,85.234,85.205,1.90584645]
["bitfinex","SOLUSD",1773217672621,3.17469259,85.23,85.205,1.90584645]
["bitfinex","SOLUSD",1773217673941,3.17469259,85.22,85.193,1.90584645]
["bitfinex","SOLUSD",1773217674111,1.81982012,85.219,85.193,1.90584645]
["bitfinex","SOLUSD",1773217674317,1.81976108,85.226,85.193,1.90584645]
["bitfinex","SOLUSD",1773217675822,1.81976108,85.226,85.195,1.90584645]
["bitfinex","SOLUSD",1773217676907,1.81964502,85.224,85.195,1.90584645]
["bitfinex","SOLUSD",1773217677832,1.81964502,85.224,85.196,11.73764026]
["bitfinex","SOLUSD",1773217678138,3.17469259,85.23,85.173,1.90584645]
["bitfinex","SOLUSD",1773217678139,1.81958798,85.209,85.173,1.90584645]
["bitfinex","SOLUSD",1773217678439,3.17469259,85.19,85.173,1.90584645]
["bitfinex","SOLUSD",1773217679731,1.81947588,85.193,85.173,1.90584645]
["bitfinex","SOLUSD",1773217679932,3.17469259,85.2,85.175,1.90584645]
["bitfinex","SOLUSD",1773217680525,11.73609912,85.208,85.175,1.90584645]
["bitfinex","SOLUSD",1773217681536,11.73584949,85.209,85.175,1.90584645]
["bitfinex","SOLUSD",1773217682126,11.73584949,85.209,85.177,1.90584645]
["bitfinex","SOLUSD",1773217682314,3.17469259,85.2,85.177,1.90584645]
["bitfinex","SOLUSD",1773217682923,13.55516199,85.209,85.177,1.90584645]
["bitfinex","SOLUSD",1773217683738,3.17469259,85.21,85.176,11.74039635]
["bitfinex","SOLUSD",1773217683739,3.17469259,85.21,85.181,1.90584645]
["bitfinex","SOLUSD",1773217684317,3.17469259,85.21,85.183,1.90584645]
["bitfinex","SOLUSD",1773217685114,1.81920668,85.209,85.183,1.90584645]
["bitfinex","SOLUSD",1773217685449,3.17469259,85.2,85.182,11.73956939]
["bitfinex","SOLUSD",1773217685940,3.17469259,85.2,85.183,1.90584645]
["bitfinex","SOLUSD",1773217686154,1.81915469,85.208,85.183,1.90584645]
["bitfinex","SOLUSD",1773217686522,1.81910329,85.199,85.177,1.90584645]
["bitfinex","SOLUSD",1773217686936,3.17469259,85.2,85.177,1.90584645]
["bitfinex","SOLUSD",1773217688526,1.81910329,85.205,85.179,1.90584645]
["bitfinex","SOLUSD",1773217688926,2.34,85.219,85.181,1.90584645]
["bitfinex","SOLUSD",1773217688927,1.81900225,85.216,85.181,1.90584645]
["bitfinex","SOLUSD",1773217689129,11.73461005,85.218,85.178,11.74012068]
["bitfinex","SOLUSD",1773217689130,3.17469259,85.2,85.178,11.74012068]
["bitfinex","SOLUSD",1773217689335,3.17469259,85.2,85.179,1.90584645]
["bitfinex","SOLUSD",1773217690056,1.8189526,85.205,85.179,1.90584645]
["bitfinex","SOLUSD",1773217690233,3.17469259,85.21,85.179,1.90584645]
["bitfinex","SOLUSD",1773217690554,1.81890352,85.209,85.179,1.90584645]
["bitfinex","SOLUSD",1773217691235,3.17469259,85.2,85.181,1.90584645]
["bitfinex","SOLUSD",1773217691955,1.818855,85.207,85.181,1.90584645]
["bitfinex","SOLUSD",1773217692651,2.34,85.219,85.181,1.90584645]
["bitfinex","SOLUSD",1773217692954,2.34,85.219,85.17,3.17469259]
["bitfinex","SOLUSD",1773217692955,1.81880705,85.219,85.191,1.90584645]
["bitfinex","SOLUSD",1773217694149,11.73461005,85.218,85.193,1.90584645]
["bitfinex","SOLUSD",1773217694736,13.55332283,85.218,85.193,1.90584645]
["bitfinex","SOLUSD",1773217695642,11.73461005,85.218,85.193,1.90584645]
["bitfinex","SOLUSD",1773217695850,1.81866645,85.217,85.193,1.90584645]
["bitfinex","SOLUSD",1773217698850,1.81866645,85.217,85.195,1.90584645]
["bitfinex","SOLUSD",1773217699037,11.73488546,85.216,85.195,1.90584645]
["bitfinex","SOLUSD",1773217699736,1.81844269,85.215,85.195,1.90584645]
["bitfinex","SOLUSD",1773217699939,1.81844269,85.209,85.181,1.95946146]
["bitfinex","SOLUSD",1773217700742,13.55328493,85.216,85.19,3.17469259]
["bitfinex","SOLUSD",1773217701052,1.81839947,85.218,85.193,1.95946146]
["bitfinex","SOLUSD",1773217703655,1.81839947,85.218,85.195,1.95946146]
["bitfinex","SOLUSD",1773217703847,3.17469259,85.22,85.195,1.95946146]
["bitfinex","SOLUSD",1773217704550,1.81827275,85.224,85.195,1.95946146]
["bitfinex","SOLUSD",1773217704750,13.55219297,85.224,85.195,1.95946146]
["bitfinex","SOLUSD",1773217705452,1.81827275,85.224,85.195,1.95946146]
["bitfinex","SOLUSD",1773217705653,11.73316256,85.229,85.201,1.95946146]
["bitfinex","SOLUSD",1773217705858,3.17469259,85.23,85.203,1.95946146]
["bitfinex","SOLUSD",1773217706238,4.99288328,85.23,85.203,1.95946146]
["bitfinex","SOLUSD",1773217706438,1.81815036,85.229,85.203,1.95946146]
["bitfinex","SOLUSD",1773217706956,1.81815036,85.229,85.191,11.73832916]
["bitfinex","SOLUSD",1773217706957,3.17469259,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1773217707159,3.17469259,85.22,85.181,1.95946146]
["bitfinex","SOLUSD",1773217707160,1.81815036,85.219,85.181,1.95946146]
["bitfinex","SOLUSD",1773217707461,1.81815036,85.219,85.182,1.95946146]
["bitfinex","SOLUSD",1773217708556,1.81807109,85.217,85.184,1.95946146]
["bitfinex","SOLUSD",1773217708759,1.81807109,85.209,85.184,1.95946146]
["bitfinex","SOLUSD",1773217709859,1.81803213,85.215,85.184,1.95946146]
["bitfinex","SOLUSD",1773217710957,1.81803213,85.215,85.186,1.95946146]
["bitfinex","SOLUSD",1773217711154,11.73442974,85.22,85.185,41.08704583]
["bitfinex","SOLUSD",1773217711155,1.81799363,85.213,85.185,41.08704583]
["bitfinex","SOLUSD",1773217711357,1.81799363,85.213,85.186,1.95946146]
["bitfinex","SOLUSD",1773217712958,1.81791793,85.209,85.181,13.69916867]
["bitfinex","SOLUSD",1773217713261,1.81791793,85.209,85.182,1.95946146]
["bitfinex","SOLUSD",1773217713462,1.81788074,85.207,85.182,1.95946146]
["bitfinex","SOLUSD",1773217715470,3.17469259,85.22,85.191,1.95946146]
["bitfinex","SOLUSD",1773217715769,1.81780762,85.219,85.191,1.95946146]
["bitfinex","SOLUSD",1773217716880,1.81780762,85.219,85.193,1.84303087]
["bitfinex","SOLUSD",1773217717173,11.73412301,85.222,85.193,1.84303087]
["bitfinex","SOLUSD",1773217717761,13.55182408,85.222,85.193,1.84303087]
["bitfinex","SOLUSD",1773217718063,3.17469259,85.22,85.193,1.84303087]
["bitfinex","SOLUSD",1773217718376,11.73355621,85.226,85.193,1.84303087]
["bitfinex","SOLUSD",1773217719149,1.81770107,85.227,85.195,1.84303087]
["bitfinex","SOLUSD",1773217720763,1.81759815,85.225,85.196,11.73764026]
["bitfinex","SOLUSD",1773217720970,1.81759815,85.225,85.197,1.84303087]
["bitfinex","SOLUSD",1773217722054,1.81756463,85.219,85.192,13.58122224]
["bitfinex","SOLUSD",1773217722371,1.81756463,85.219,85.193,1.84303087]
["bitfinex","SOLUSD",1773217722761,3.17469259,85.22,85.194,11.73791581]
["bitfinex","SOLUSD",1773217723069,13.5513154,85.224,85.195,1.84303087]
["bitfinex","SOLUSD",1773217723265,1.81753149,85.223,85.195,1.84303087]
["bitfinex","SOLUSD",1773217723566,3.17469259,85.22,85.195,1.84303087]
["bitfinex","SOLUSD",1773217723972,11.73323988,85.228,85.195,1.84303087]
["bitfinex","SOLUSD",1773217724461,1.81749874,85.229,85.195,1.84303087]
["bitfinex","SOLUSD",1773217725067,1.81749874,85.229,85.2,3.17469259]
["bitfinex","SOLUSD",1773217725266,1.81749874,85.229,85.201,1.84303087]
["bitfinex","SOLUSD",1773217725773,3.17469259,85.23,85.201,1.84303087]
["bitfinex","SOLUSD",1773217726747,3.17469259,85.23,85.203,1.84303087]
["bitfinex","SOLUSD",1773217726948,1.81740271,85.229,85.203,1.84303087]
["bitfinex","SOLUSD",1773217729049,13.55057371,85.228,85.205,1.84303087]
["bitfinex","SOLUSD",1773217729870,1.81727974,85.227,85.205,1.84303087]
["bitfinex","SOLUSD",1773217731468,1.81727974,85.227,85.175,8.8]
["bitfinex","SOLUSD",1773217731469,1.81722035,85.209,85.177,1.85143272]
["bitfinex","SOLUSD",1773217732056,3.17469259,85.21,85.177,1.85143272]
["bitfinex","SOLUSD",1773217732447,1.81719117,85.221,85.18,3.17469259]
["bitfinex","SOLUSD",1773217732656,3.17469259,85.22,85.181,1.85143272]
["bitfinex","SOLUSD",1773217732963,4.99188376,85.22,85.181,1.85143272]
["bitfinex","SOLUSD",1773217733374,1.81716232,85.229,85.191,1.85143272]
["bitfinex","SOLUSD",1773217733757,1.81716232,85.228,85.191,1.85143272]
["bitfinex","SOLUSD",1773217733957,1.81716232,85.228,85.19,3.17511295]
["bitfinex","SOLUSD",1773217733958,1.81716232,85.209,85.185,1.85143272]
["bitfinex","SOLUSD",1773217734867,1.8171338,85.199,85.169,1.85143272]
["bitfinex","SOLUSD",1773217735069,1.8171338,85.189,85.169,1.85143272]
["bitfinex","SOLUSD",1773217735574,1.8171338,85.189,85.169,13.59278219]
["bitfinex","SOLUSD",1773217736958,11.73874254,85.188,85.169,1.85143272]
["bitfinex","SOLUSD",1773217739168,3.17511295,85.19,85.169,1.85143272]
["bitfinex","SOLUSD",1773217739479,3.17511295,85.19,85.155,29.35789632]
["bitfinex","SOLUSD",1773217739480,3.17511295,85.19,85.171,1.85143272]
["bitfinex","SOLUSD",1773217740584,3.17511295,85.2,85.173,1.85143272]
["bitfinex","SOLUSD",1773217740788,1.81696945,85.199,85.173,1.85143272]
["bitfinex","SOLUSD",1773217743083,11.73736472,85.198,85.174,11.74067203]
["bitfinex","SOLUSD",1773217743282,11.73736472,85.198,85.175,1.85143272]
["bitfinex","SOLUSD",1773217743780,1.81689145,85.197,85.175,1.85143272]
["bitfinex","SOLUSD",1773217744595,3.17511295,85.19,85.175,1.85143272]
["bitfinex","SOLUSD",1773217745578,11.73764026,85.196,85.175,1.85143272]
["bitfinex","SOLUSD",1773217748099,11.73673049,85.203,85.177,1.85143272]
["bitfinex","SOLUSD",1773217748785,3.17511295,85.2,85.177,1.85143272]
["bitfinex","SOLUSD",1773217748988,3.17511295,85.2,85.179,1.85143272]
["bitfinex","SOLUSD",1773217749177,1.81676731,85.211,85.179,1.85143272]
["bitfinex","SOLUSD",1773217749494,1.81676731,85.211,85.178,11.74012068]
["bitfinex","SOLUSD",1773217749495,3.17511295,85.21,85.181,1.85143272]
["bitfinex","SOLUSD",1773217750193,1.81674333,85.209,85.181,1.85143272]
["bitfinex","SOLUSD",1773217751697,1.8166962,85.207,85.181,1.85143272]
["bitfinex","SOLUSD",1773217752076,1.8166962,85.207,85.181,11.73961594]
["bitfinex","SOLUSD",1773217752292,1.8166962,85.207,85.182,1.85143272]
["bitfinex","SOLUSD",1773217753891,1.8166962,85.207,85.173,29.35184048]
["bitfinex","SOLUSD",1773217753892,11.73598723,85.208,85.184,1.85143272]
["bitfinex","SOLUSD",1773217755005,3.17511295,85.21,85.184,1.85143272]
["bitfinex","SOLUSD",1773217755483,14.91087721,85.21,85.184,1.85143272]
["bitfinex","SOLUSD",1773217755896,14.91087721,85.21,85.186,1.85143272]
["bitfinex","SOLUSD",1773217758003,16.72743836,85.21,85.186,1.85143272]
["bitfinex","SOLUSD",1773217758296,16.72743836,85.21,85.187,11.73888034]
["bitfinex","SOLUSD",1773217758504,14.91087721,85.21,85.188,1.85143272]
["bitfinex","SOLUSD",1773217759401,3.17511295,85.21,85.188,1.85143272]
["bitfinex","SOLUSD",1773217760188,11.73458453,85.219,85.189,11.73860474]
["bitfinex","SOLUSD",1773217760392,11.73458453,85.219,85.191,1.82205059]
["bitfinex","SOLUSD",1773217762382,1.81643515,85.218,85.193,1.82205059]
["bitfinex","SOLUSD",1773217763901,0.21187299,85.209,85.176,1.89973092]
["bitfinex","SOLUSD",1773217764094,0.21187299,85.189,85.151,1.89973092]
["bitfinex","SOLUSD",1773217764721,11.73874254,85.188,85.153,1.89973092]
["bitfinex","SOLUSD",1773217765211,3.17511295,85.19,85.153,1.89973092]
["bitfinex","SOLUSD",1773217766107,3.17511295,85.19,85.155,1.89973092]
["bitfinex","SOLUSD",1773217766308,11.73816819,85.193,85.161,1.89973092]
["bitfinex","SOLUSD",1773217768407,0.21177559,85.197,85.162,11.74232638]
["bitfinex","SOLUSD",1773217768584,3.17511295,85.19,85.163,1.89973092]
["bitfinex","SOLUSD",1773217769892,0.21186834,85.188,85.165,1.89973092]
["bitfinex","SOLUSD",1773217770291,3.17511295,85.18,85.165,1.89973092]
["bitfinex","SOLUSD",1773217770598,0.21186834,85.188,85.165,1.89973092]
["bitfinex","SOLUSD",1773217771811,11.73860474,85.189,85.165,1.89973092]
["bitfinex","SOLUSD",1773217773305,11.73805213,85.194,85.167,1.89973092]
["bitfinex","SOLUSD",1773217773489,3.17511295,85.19,85.167,1.89973092]
["bitfinex","SOLUSD",1773217773912,3.17511295,85.19,85.16,3.17511295]
["bitfinex","SOLUSD",1773217773913,3.17511295,85.19,85.169,1.89973092]
["bitfinex","SOLUSD",1773217775394,3.17511295,85.19,85.171,1.89973092]
["bitfinex","SOLUSD",1773217775812,3.17511295,85.19,85.157,2.1]
["bitfinex","SOLUSD",1773217775813,0.21240287,85.188,85.166,1.89973092]
["bitfinex","SOLUSD",1773217776017,3.17511295,85.18,85.158,1.89973092]
["bitfinex","SOLUSD",1773217776906,3.17511295,85.18,85.159,1.89973092]
["bitfinex","SOLUSD",1773217777721,0.21257297,85.169,85.133,1.89973092]
["bitfinex","SOLUSD",1773217777896,0.21257297,85.169,85.136,1.89973092]
["bitfinex","SOLUSD",1773217778095,11.73998285,85.179,85.141,1.89973092]
["bitfinex","SOLUSD",1773217778296,3.17511295,85.17,85.141,1.89973092]
["bitfinex","SOLUSD",1773217778901,14.91638373,85.17,85.143,1.90628858]
["bitfinex","SOLUSD",1773217779905,11.74127078,85.17,85.143,1.90628858]
["bitfinex","SOLUSD",1773217780099,15.1292046,85.17,85.143,1.90628858]
["bitfinex","SOLUSD",1773217780822,14.91638373,85.17,85.143,1.90628858]
["bitfinex","SOLUSD",1773217781924,3.17511295,85.17,85.145,1.90628858]
["bitfinex","SOLUSD",1773217782823,0.21306032,85.169,85.145,1.90628858]
["bitfinex","SOLUSD",1773217783127,0.21306032,85.159,85.137,1.90628858]
["bitfinex","SOLUSD",1773217783308,0.21313831,85.169,85.121,1.90628858]
["bitfinex","SOLUSD",1773217783623,3.69383402,85.172,85.131,1.90628858]
["bitfinex","SOLUSD",1773217783624,3.17511295,85.16,85.131,1.90628858]
["bitfinex","SOLUSD",1773217784922,11.74274005,85.159,85.131,1.90628858]
["bitfinex","SOLUSD",1773217785102,29.35040123,85.178,85.141,1.90628858]
["bitfinex","SOLUSD",1773217785304,3.17511295,85.18,85.151,1.90628858]
["bitfinex","SOLUSD",1773217785610,0.21329161,85.195,85.161,1.90628858]
["bitfinex","SOLUSD",1773217785813,3.17511295,85.19,85.161,1.90628858]
["bitfinex","SOLUSD",1773217786424,0.21336695,85.197,85.161,1.90628858]
["bitfinex","SOLUSD",1773217786625,3.17511295,85.2,85.161,1.90628858]
["bitfinex","SOLUSD",1773217786626,0.21336695,85.189,85.161,1.90628858]
["bitfinex","SOLUSD",1773217787630,11.73874254,85.188,85.161,1.90628858]
["bitfinex","SOLUSD",1773217787823,3.17511295,85.18,85.15,5.08140153]
["bitfinex","SOLUSD",1773217788003,0.21344142,85.179,85.151,1.90628858]
["bitfinex","SOLUSD",1773217788417,3.17511295,85.18,85.152,1.90628858]
["bitfinex","SOLUSD",1773217790730,11.73998285,85.179,85.152,1.90628858]
["bitfinex","SOLUSD",1773217791129,11.73998285,85.179,85.154,1.89973092]
["bitfinex","SOLUSD",1773217791830,0.21380112,85.178,85.154,1.89973092]
["bitfinex","SOLUSD",1773217792224,3.17511295,85.18,85.154,1.89973092]
["bitfinex","SOLUSD",1773217792424,14.91503256,85.18,85.154,1.89973092]
["bitfinex","SOLUSD",1773217792626,15.12890317,85.18,85.154,1.89973092]
["bitfinex","SOLUSD",1773217792932,14.91503256,85.18,85.156,1.89973092]
["bitfinex","SOLUSD",1773217793633,0.21393929,85.179,85.156,1.89973092]
["bitfinex","SOLUSD",1773217794932,11.74012068,85.178,85.156,1.89973092]
["bitfinex","SOLUSD",1773217795115,0.21400718,85.177,85.156,1.89973092]
["bitfinex","SOLUSD",1773217796039,0.21400718,85.177,85.15,1.89973092]
["bitfinex","SOLUSD",1773217797314,0.21414064,85.175,85.152,1.89973092]
["bitfinex","SOLUSD",1773217797513,11.74039635,85.176,85.152,1.89973092]
["bitfinex","SOLUSD",1773217798035,0.21420622,85.175,85.147,11.74436748]
["bitfinex","SOLUSD",1773217798238,11.74039635,85.176,85.144,1.89973092]
["bitfinex","SOLUSD",1773217798239,0.21420622,85.169,85.144,1.89973092]
["bitfinex","SOLUSD",1773217800624,11.74149915,85.168,85.146,1.89973092]
["bitfinex","SOLUSD",1773217800819,2.32,85.183,85.145,11.74467085]
["bitfinex","SOLUSD",1773217800820,3.17842018,85.18,85.151,1.89973092]
["bitfinex","SOLUSD",1773217801439,3.17842018,85.18,85.15,3.17842018]
["bitfinex","SOLUSD",1773217801440,0.21446111,85.169,85.141,1.89973092]
["bitfinex","SOLUSD",1773217802954,11.74149915,85.168,85.142,11.74508468]
["bitfinex","SOLUSD",1773217803170,11.74053153,85.176,85.151,1.89973092]
["bitfinex","SOLUSD",1773217803378,29.34557002,85.192,85.142,11.74508468]
["bitfinex","SOLUSD",1773217803379,3.17842018,85.2,85.161,1.89973092]
["bitfinex","SOLUSD",1773217803873,0.2145842,85.189,85.161,1.89973092]
["bitfinex","SOLUSD",1773217805445,3.17842018,85.18,85.161,1.89973092]
["bitfinex","SOLUSD",1773217806658,3.17842018,85.18,85.132,2.72]
["bitfinex","SOLUSD",1773217806659,0.21476358,85.179,85.149,1.89973092]
["bitfinex","SOLUSD",1773217806864,0.21476358,85.169,85.149,1.89973092]
["bitfinex","SOLUSD",1773217807538,11.74149915,85.168,85.149,1.89973092]
["bitfinex","SOLUSD",1773217808258,11.74149915,85.168,85.12,29.37001865]
["bitfinex","SOLUSD",1773217808259,0.21482201,85.167,85.12,29.37001865]
["bitfinex","SOLUSD",1773217808461,3.17842018,85.15,85.122,1.89973092]
["bitfinex","SOLUSD",1773217808842,41.09524703,85.168,85.131,1.89973092]
["bitfinex","SOLUSD",1773217808843,0.21487976,85.167,85.131,1.89973092]
["bitfinex","SOLUSD",1773217809045,11.74149915,85.168,85.141,1.89973092]
["bitfinex","SOLUSD",1773217809248,11.74149915,85.168,85.151,1.89973092]
["bitfinex","SOLUSD",1773217809647,11.74080988,85.173,85.151,1.89973092]
["bitfinex","SOLUSD",1773217812364,11.74080988,85.173,85.152,11.74370537]
["bitfinex","SOLUSD",1773217812571,2.32,85.189,85.152,11.74370537]
["bitfinex","SOLUSD",1773217812572,3.17842018,85.19,85.161,1.89973092]
["bitfinex","SOLUSD",1773217812869,4.82477569,85.22,85.163,1.89973092]
["bitfinex","SOLUSD",1773217812870,11.95233119,85.199,85.163,1.89973092]
["bitfinex","SOLUSD",1773217813468,3.17842018,85.19,85.163,1.89973092]
["bitfinex","SOLUSD",1773217814264,11.73772231,85.196,85.165,1.89973092]
["bitfinex","SOLUSD",1773217817471,11.73722696,85.199,85.167,1.89973092]
["bitfinex","SOLUSD",1773217817664,0.21537061,85.198,85.167,1.89973092]
["bitfinex","SOLUSD",1773217819560,11.73750249,85.197,85.171,1.89973092]
["bitfinex","SOLUSD",1773217820271,0.21552321,85.196,85.171,1.89973092]
["bitfinex","SOLUSD",1773217822369,0.21567061,85.196,85.171,1.89973092]
["bitfinex","SOLUSD",1773217822674,11.73750249,85.197,85.165,1.89973092]
["bitfinex","SOLUSD",1773217822675,0.21567061,85.189,85.165,1.89973092]
["bitfinex","SOLUSD",1773217824970,11.73874254,85.188,85.165,1.89973092]
["bitfinex","SOLUSD",1773217825652,2.32,85.21,85.16,3.17842018]
["bitfinex","SOLUSD",1773217825653,3.39423317,85.2,85.167,1.89973092]
["bitfinex","SOLUSD",1773217825853,11.73751058,85.197,85.167,1.89973092]
["bitfinex","SOLUSD",1773217826364,11.73751058,85.197,85.171,1.89973092]
["bitfinex","SOLUSD",1773217827270,11.73751058,85.197,85.172,11.74094772]
["bitfinex","SOLUSD",1773217827570,11.7360241,85.208,85.181,1.89973092]
["bitfinex","SOLUSD",1773217828676,11.7360241,85.208,85.172,41.09331704]
["bitfinex","SOLUSD",1773217828677,11.73447235,85.219,85.191,1.89973092]
["bitfinex","SOLUSD",1773217829052,0.21595051,85.218,85.191,1.89973092]
["bitfinex","SOLUSD",1773217829871,0.21599531,85.199,85.174,1.89973092]
["bitfinex","SOLUSD",1773217830052,0.21599531,85.199,85.16,3.17842018]
["bitfinex","SOLUSD",1773217830053,3.17842018,85.19,85.161,1.89973092]
["bitfinex","SOLUSD",1773217830472,0.21603959,85.189,85.161,1.89973092]
["bitfinex","SOLUSD",1773217830771,0.21603959,85.186,85.154,1.89973092]
["bitfinex","SOLUSD",1773217831774,11.73915595,85.185,85.156,1.89973092]
["bitfinex","SOLUSD",1773217832480,14.91701578,85.19,85.161,1.89973092]
["bitfinex","SOLUSD",1773217833375,15.13314241,85.19,85.161,1.89973092]
["bitfinex","SOLUSD",1773217834177,0.2161694,85.189,85.162,1.89973092]
["bitfinex","SOLUSD",1773217837383,0.2161694,85.189,85.163,11.7421885]
["bitfinex","SOLUSD",1773217837560,0.2161694,85.189,85.164,1.89973092]
["bitfinex","SOLUSD",1773217837762,3.17842018,85.2,85.171,1.89973092]
["bitfinex","SOLUSD",1773217838680,0.2164159,85.199,85.171,1.89973092]
["bitfinex","SOLUSD",1773217839583,3.17842018,85.21,85.181,1.89973092]
["bitfinex","SOLUSD",1773217839890,11.73584949,85.209,85.181,1.89973092]
["bitfinex","SOLUSD",1773217842883,11.73584949,85.209,85.183,1.89973092]
["bitfinex","SOLUSD",1773217843090,11.73584949,85.209,85.191,1.89973092]
["bitfinex","SOLUSD",1773217843668,0.21660866,85.199,85.157,1.89973092]
["bitfinex","SOLUSD",1773217843866,3.17842018,85.2,85.171,1.89973092]
["bitfinex","SOLUSD",1773217844485,0.21660866,85.205,85.181,1.89973092]
["bitfinex","SOLUSD",1773217844877,11.73653819,85.204,85.181,1.89973092]
["bitfinex","SOLUSD",1773217845381,0.2166827,85.203,85.181,1.89973092]
["bitfinex","SOLUSD",1773217845581,11.73653819,85.204,85.181,1.89973092]
["bitfinex","SOLUSD",1773217846890,41.07547323,85.209,85.181,1.89973092]
["bitfinex","SOLUSD",1773217847087,41.29219232,85.209,85.181,1.89973092]
["bitfinex","SOLUSD",1773217847588,41.29219232,85.209,85.18,3.17842018]
["bitfinex","SOLUSD",1773217847589,11.95256858,85.209,85.183,1.89973092]
["bitfinex","SOLUSD",1773217848774,11.73584949,85.209,85.183,1.89973092]
["bitfinex","SOLUSD",1773217848994,0.21679061,85.236,85.201,1.89973092]
["bitfinex","SOLUSD",1773217849190,0.21679061,85.236,85.211,1.89973092]
["bitfinex","SOLUSD",1773217849390,0.21682575,85.229,85.205,1.89973092]
["bitfinex","SOLUSD",1773217850093,41.06198012,85.237,85.205,1.89973092]
["bitfinex","SOLUSD",1773217850094,0.21686049,85.235,85.205,1.89973092]
["bitfinex","SOLUSD",1773217850279,0.21686049,85.235,85.211,1.96154836]
["bitfinex","SOLUSD",1773217850478,11.73199432,85.237,85.211,1.96154836]
["bitfinex","SOLUSD",1773217852293,11.9489231,85.237,85.211,1.96154836]
["bitfinex","SOLUSD",1773217852781,11.73309554,85.229,85.211,1.96154836]
["bitfinex","SOLUSD",1773217855287,3.17842018,85.23,85.211,1.96154836]
["bitfinex","SOLUSD",1773217855486,11.73260298,85.233,85.211,1.96154836]
["bitfinex","SOLUSD",1773217855801,3.17842018,85.24,85.213,1.96154836]
["bitfinex","SOLUSD",1773217857696,11.73171904,85.239,85.213,1.96154836]
["bitfinex","SOLUSD",1773217860501,11.73171904,85.239,85.215,1.96154836]
["bitfinex","SOLUSD",1773217861298,2.32,85.248,85.214,11.73516088]
["bitfinex","SOLUSD",1773217861299,0.21721729,85.256,85.221,1.96154836]
["bitfinex","SOLUSD",1773217861486,29.32339799,85.257,85.221,1.96154836]
["bitfinex","SOLUSD",1773217861487,3.17377588,85.25,85.221,1.96154836]
["bitfinex","SOLUSD",1773217862500,11.72937975,85.256,85.223,1.96154836]
["bitfinex","SOLUSD",1773217862699,3.17377588,85.25,85.223,1.96154836]
["bitfinex","SOLUSD",1773217864005,11.72937975,85.256,85.223,1.96154836]
["bitfinex","SOLUSD",1773217865398,11.72937975,85.256,85.225,1.96154836]
["bitfinex","SOLUSD",1773217866902,11.72937975,85.256,85.214,29.33790222]
["bitfinex","SOLUSD",1773217866903,11.72937975,85.256,85.231,1.96154836]
["bitfinex","SOLUSD",1773217867507,2.32,85.269,85.241,1.96154836]
["bitfinex","SOLUSD",1773217868017,11.7262163,85.279,85.251,1.96154836]
["bitfinex","SOLUSD",1773217868192,0.2,85.28,85.261,1.96154836]
["bitfinex","SOLUSD",1773217869107,0.2,85.28,85.26,3.17377588]
["bitfinex","SOLUSD",1773217869108,0.2,85.28,85.263,1.96154836]
["bitfinex","SOLUSD",1773217871217,11.72516241,85.287,85.264,1.96154836]
["bitfinex","SOLUSD",1773217871800,3.17377588,85.28,85.252,1.96154836]
["bitfinex","SOLUSD",1773217872002,0.61753151,85.279,85.252,1.96154836]
["bitfinex","SOLUSD",1773217872414,3.17377588,85.28,85.252,1.96154836]
["bitfinex","SOLUSD",1773217873022,11.7262163,85.279,85.254,1.96154836]
["bitfinex","SOLUSD",1773217873319,12.34377444,85.279,85.254,1.96154836]
["bitfinex","SOLUSD",1773217873527,0.61758802,85.269,85.241,1.96154836]
["bitfinex","SOLUSD",1773217874811,11.72772904,85.268,85.241,1.96154836]
["bitfinex","SOLUSD",1773217875317,12.34534659,85.268,85.241,1.96154836]
["bitfinex","SOLUSD",1773217879418,3.17377588,85.26,85.241,1.96154836]
["bitfinex","SOLUSD",1773217880733,41.66466919,85.268,85.241,1.96154836]
["bitfinex","SOLUSD",1773217881530,3.17377588,85.26,85.241,1.96154836]
["bitfinex","SOLUSD",1773217881923,11.72845105,85.263,85.241,1.96154836]
["bitfinex","SOLUSD",1773217884926,0.6175425,85.266,85.241,1.96154836]
["bitfinex","SOLUSD",1773217885425,0.6175425,85.259,85.232,1.93117426]
["bitfinex","SOLUSD",1773217885617,3.79130861,85.25,85.232,1.93117426]
["bitfinex","SOLUSD",1773217885936,3.17377588,85.26,85.232,1.93117426]
["bitfinex","SOLUSD",1773217886319,11.72786658,85.267,85.232,1.93117426]
["bitfinex","SOLUSD",1773217886514,12.34538964,85.267,85.232,1.93117426]
["bitfinex","SOLUSD",1773217886717,3.17377588,85.26,85.232,1.93117426]
["bitfinex","SOLUSD",1773217887216,11.72896702,85.259,85.234,1.93117426]
["bitfinex","SOLUSD",1773217887610,12.34648053,85.259,85.234,1.93117426]
["bitfinex","SOLUSD",1773217887816,0.61751351,85.258,85.234,1.93117426]
["bitfinex","SOLUSD",1773217889431,11.72896702,85.259,85.234,1.93117426]
["bitfinex","SOLUSD",1773217889929,11.72924217,85.257,85.234,1.93117426]
["bitfinex","SOLUSD",1773217890843,0.6174855,85.249,85.225,2.1]
["bitfinex","SOLUSD",1773217891126,0.6174855,85.229,85.205,1.93117426]
["bitfinex","SOLUSD",1773217891309,3.17377588,85.22,85.192,1.93117426]
["bitfinex","SOLUSD",1773217892210,11.73447235,85.219,85.194,1.93117426]
["bitfinex","SOLUSD",1773217896332,29.33211544,85.231,85.201,1.93117426]
["bitfinex","SOLUSD",1773217896333,11.73379577,85.224,85.201,1.93117426]
["bitfinex","SOLUSD",1773217897817,3.79119127,85.22,85.201,1.93117426]
["bitfinex","SOLUSD",1773217898431,0.61740708,85.218,85.195,1.96948741]
["bitfinex","SOLUSD",1773217898612,3.17377588,85.21,85.189,1.96948741]
["bitfinex","SOLUSD",1773217901146,3.17377588,85.23,85.177,1.96948741]
["bitfinex","SOLUSD",1773217901147,0.61739073,85.199,85.177,1.96948741]
["bitfinex","SOLUSD",1773217901317,3.17377588,85.2,85.177,1.96948741]
["bitfinex","SOLUSD",1773217901718,3.79115857,85.2,85.177,1.96948741]
["bitfinex","SOLUSD",1773217902121,3.17377588,85.2,85.177,1.96948741]
["bitfinex","SOLUSD",1773217902321,0.61738269,85.206,85.177,1.96948741]
["bitfinex","SOLUSD",1773217903943,41.69284013,85.209,85.179,1.96948741]
["bitfinex","SOLUSD",1773217904146,41.07547323,85.209,85.179,1.96948741]
["bitfinex","SOLUSD",1773217904327,3.17377588,85.2,85.179,1.96948741]
["bitfinex","SOLUSD",1773217908341,11.73722696,85.199,85.179,1.96948741]
["bitfinex","SOLUSD",1773217909549,0.61731442,85.198,85.179,1.96948741]
["bitfinex","SOLUSD",1773217909847,11.73722696,85.199,85.179,1.96948741]
["bitfinex","SOLUSD",1773217918051,3.7910419,85.2,85.179,1.96948741]
["bitfinex","SOLUSD",1773217918947,11.73722696,85.199,85.179,1.96948741]
["bitfinex","SOLUSD",1773217921453,0.61724006,85.198,85.179,1.96948741]
["bitfinex","SOLUSD",1773217922353,11.73750249,85.197,85.179,1.96948741]
["bitfinex","SOLUSD",1773217924333,3.17680953,85.2,85.179,1.96948741]
["bitfinex","SOLUSD",1773217924637,3.79402481,85.2,85.172,1.96958031]
["bitfinex","SOLUSD",1773217924836,0.61721528,85.199,85.172,1.96958031]
["bitfinex","SOLUSD",1773217925650,11.736847,85.202,85.167,11.74161253]
["bitfinex","SOLUSD",1773217925651,3.17680953,85.19,85.167,11.74161253]
["bitfinex","SOLUSD",1773217925850,0.61720927,85.179,85.153,1.96958031]
["bitfinex","SOLUSD",1773217926056,3.17680953,85.17,85.153,1.96958031]
["bitfinex","SOLUSD",1773217926354,0.61720927,85.174,85.153,1.96958031]
["bitfinex","SOLUSD",1773217926530,12.35718617,85.179,85.155,1.96958031]
["bitfinex","SOLUSD",1773217927654,46.92315481,85.246,85.154,11.74342955]
["bitfinex","SOLUSD",1773217927655,3.17680953,85.21,85.171,1.96958031]
["bitfinex","SOLUSD",1773217927858,0.61719744,85.219,85.181,1.96958031]
["bitfinex","SOLUSD",1773217928958,3.17680953,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1773217929141,3.17680953,85.21,85.183,1.96958031]
["bitfinex","SOLUSD",1773217931262,11.73584949,85.209,85.185,1.96958031]
["bitfinex","SOLUSD",1773217933156,11.73584949,85.209,85.14,3.17680953]
["bitfinex","SOLUSD",1773217933157,0.61716903,85.199,85.17,1.96958031]
["bitfinex","SOLUSD",1773217933346,0.61716903,85.189,85.159,1.96958031]
["bitfinex","SOLUSD",1773217934161,0.61716903,85.189,85.16,1.96958031]
["bitfinex","SOLUSD",1773217937160,12.35583315,85.189,85.162,1.96958031]
["bitfinex","SOLUSD",1773217937460,3.17680953,85.19,85.162,1.96958031]
["bitfinex","SOLUSD",1773217938754,11.73787936,85.195,85.162,1.96958031]
["bitfinex","SOLUSD",1773217939360,0.61713704,85.198,85.164,1.96958031]
["bitfinex","SOLUSD",1773217940356,11.73722696,85.199,85.164,1.96958031]
["bitfinex","SOLUSD",1773217941770,3.69383402,85.217,85.161,29.35616068]
["bitfinex","SOLUSD",1773217941771,0.61711691,85.238,85.19,3.17680953]
["bitfinex","SOLUSD",1773217941952,3.79392644,85.22,85.191,1.93617213]
["bitfinex","SOLUSD",1773217942147,3.17680953,85.23,85.181,1.93617213]
["bitfinex","SOLUSD",1773217942148,0.61711691,85.209,85.181,1.93617213]
["bitfinex","SOLUSD",1773217942464,0.61711691,85.199,85.171,1.93617213]
["bitfinex","SOLUSD",1773217942856,3.17680953,85.2,85.171,1.93617213]
["bitfinex","SOLUSD",1773217944569,3.17680953,85.19,85.173,1.93617213]
["bitfinex","SOLUSD",1773217944765,0.61710241,85.198,85.173,1.93617213]
["bitfinex","SOLUSD",1773217945762,11.73722696,85.199,85.173,1.93617213]
["bitfinex","SOLUSD",1773217945970,3.17680953,85.2,85.173,1.93617213]
["bitfinex","SOLUSD",1773217948068,3.17680953,85.2,85.17,3.17680953]
["bitfinex","SOLUSD",1773217948069,3.17680953,85.2,85.175,1.93617213]
["bitfinex","SOLUSD",1773217951077,3.17680953,85.2,85.165,29.35478189]
["bitfinex","SOLUSD",1773217951078,4.82477569,85.24,85.176,11.74039635]
["bitfinex","SOLUSD",1773217951377,0.61707488,85.239,85.211,1.93617213]
["bitfinex","SOLUSD",1773217952078,3.17680953,85.23,85.211,1.93617213]
["bitfinex","SOLUSD",1773217952459,0.61706612,85.239,85.211,1.93617213]
["bitfinex","SOLUSD",1773217953976,29.32723326,85.245,85.211,1.93617213]
["bitfinex","SOLUSD",1773217953977,3.17680953,85.23,85.211,1.93617213]
["bitfinex","SOLUSD",1773217956476,11.73213196,85.236,85.211,1.93617213]
["bitfinex","SOLUSD",1773217957060,12.34918116,85.236,85.211,1.93617213]
["bitfinex","SOLUSD",1773217957466,0.61704509,85.235,85.211,1.93617213]
["bitfinex","SOLUSD",1773217957762,3.17680953,85.24,85.213,1.93617213]
["bitfinex","SOLUSD",1773217959172,3.79385055,85.24,85.215,1.93617213]
["bitfinex","SOLUSD",1773217959478,11.73171904,85.239,85.215,1.93617213]
["bitfinex","SOLUSD",1773217960075,12.34668795,85.254,85.22,3.17680953]
["bitfinex","SOLUSD",1773217960380,3.17680953,85.25,85.221,1.95415483]
["bitfinex","SOLUSD",1773217961877,0.61702523,85.248,85.221,1.95415483]
["bitfinex","SOLUSD",1773217963488,0.61702523,85.248,85.223,1.95415483]
["bitfinex","SOLUSD",1773217964387,11.73061808,85.247,85.223,1.95415483]
["bitfinex","SOLUSD",1773217965470,12.34762823,85.247,85.223,1.95415483]
["bitfinex","SOLUSD",1773217965671,11.73061808,85.247,85.223,1.95415483]
["bitfinex","SOLUSD",1773217965872,0.61701015,85.246,85.223,1.95415483]
["bitfinex","SOLUSD",1773217967081,11.7308933,85.245,85.223,1.95415483]
["bitfinex","SOLUSD",1773217968390,11.7308933,85.245,85.202,2.1]
["bitfinex","SOLUSD",1773217968391,0.61700287,85.264,85.24,1.95415483]
["bitfinex","SOLUSD",1773217968694,0.2,85.29,85.251,1.95415483]
["bitfinex","SOLUSD",1773217968870,11.92473871,85.29,85.261,1.95415483]
["bitfinex","SOLUSD",1773217969065,15.10154824,85.29,85.263,1.95415483]
["bitfinex","SOLUSD",1773217969471,0.2,85.29,85.271,1.95415483]
["bitfinex","SOLUSD",1773217969665,0.2,85.29,85.28,3.17680953]
["bitfinex","SOLUSD",1773217969871,11.72374063,85.298,85.28,3.17680953]
["bitfinex","SOLUSD",1773217970073,11.72374063,85.298,85.281,1.84282739]
["bitfinex","SOLUSD",1773217971486,3.17680953,85.3,85.281,1.84282739]
["bitfinex","SOLUSD",1773217971675,3.99379491,85.3,85.275,1.84282739]
["bitfinex","SOLUSD",1773217974374,11.72346686,85.299,85.275,1.84282739]
["bitfinex","SOLUSD",1773217977777,11.7227797,85.304,85.275,1.84282739]
["bitfinex","SOLUSD",1773217979185,0.81692777,85.304,85.275,1.84282739]
["bitfinex","SOLUSD",1773217980471,11.72291713,85.303,85.275,1.84282739]
["bitfinex","SOLUSD",1773217980680,12.53982191,85.303,85.275,1.84282739]
["bitfinex","SOLUSD",1773217980879,0.81690478,85.289,85.252,1.84282739]
["bitfinex","SOLUSD",1773217981205,0.81690478,85.274,85.252,1.84282739]
["bitfinex","SOLUSD",1773217982190,3.16880452,85.28,85.253,1.84282739]
["bitfinex","SOLUSD",1773217982396,11.72442902,85.292,85.27,3.16880452]
["bitfinex","SOLUSD",1773217982698,11.72442902,85.292,85.271,1.84282739]
["bitfinex","SOLUSD",1773217983788,0.2,85.32,85.281,1.84282739]
["bitfinex","SOLUSD",1773217983994,0.2,85.36,85.313,1.84282739]
["bitfinex","SOLUSD",1773217984178,11.71522627,85.359,85.336,1.84282739]
["bitfinex","SOLUSD",1773217984579,0.2,85.36,85.341,1.84282739]
["bitfinex","SOLUSD",1773217984973,3.36880452,85.37,85.336,11.71827613]
["bitfinex","SOLUSD",1773217984974,0.2,85.37,85.351,1.84282739]
["bitfinex","SOLUSD",1773217985599,11.91377158,85.37,85.351,1.84282739]
["bitfinex","SOLUSD",1773217985973,11.91377158,85.37,85.336,11.71827613]
["bitfinex","SOLUSD",1773217985974,0.2,85.39,85.361,1.84282739]
["bitfinex","SOLUSD",1773217986181,1.97147167,85.433,85.383,1.84282739]
["bitfinex","SOLUSD",1773217986381,0.2,85.45,85.41,3.16880452]
["bitfinex","SOLUSD",1773217986382,1.97147167,85.426,85.41,3.16880452]
["bitfinex","SOLUSD",1773217986876,1.97147167,85.425,85.377,11.71261929]
["bitfinex","SOLUSD",1773217987095,11.70614024,85.426,85.37,3.16880452]
["bitfinex","SOLUSD",1773217987096,1.97147167,85.409,85.37,3.16880452]
["bitfinex","SOLUSD",1773217987395,1.97147167,85.419,85.39,3.16880452]
["bitfinex","SOLUSD",1773217987573,1.97147167,85.409,85.38,3.16880452]
["bitfinex","SOLUSD",1773217987771,1.97147167,85.399,85.37,3.16880452]
["bitfinex","SOLUSD",1773217987982,43.29123517,85.426,85.38,3.16880452]
["bitfinex","SOLUSD",1773217987983,5.14027619,85.41,85.38,3.16880452]
["bitfinex","SOLUSD",1773217988391,1.97147167,85.408,85.37,14.88251664]
["bitfinex","SOLUSD",1773217988692,1.97147167,85.399,85.37,3.16880452]
["bitfinex","SOLUSD",1773217989288,1.97147167,85.399,85.362,11.71468875]
["bitfinex","SOLUSD",1773217989495,1.97147167,85.389,85.362,11.71468875]
["bitfinex","SOLUSD",1773217990397,1.97147167,85.389,85.358,1.75984618]
["bitfinex","SOLUSD",1773217990694,1.97147167,85.399,85.37,3.16880452]
["bitfinex","SOLUSD",1773217990881,1.97147167,85.399,85.372,1.7609439]
["bitfinex","SOLUSD",1773217991078,1.97147167,85.398,85.363,1.7609439]
["bitfinex","SOLUSD",1773217991477,1.97147167,85.398,85.37,3.16880452]
["bitfinex","SOLUSD",1773217992394,1.97147167,85.379,85.341,1.76187804]
["bitfinex","SOLUSD",1773217992780,1.97147167,85.379,85.35,3.16880452]
["bitfinex","SOLUSD",1773217993383,1.97147167,85.389,85.36,3.16880452]
["bitfinex","SOLUSD",1773217993725,1.97147167,85.388,85.36,3.16880452]
["bitfinex","SOLUSD",1773217994082,3.16880452,85.38,85.351,1.76187804]
["bitfinex","SOLUSD",1773217994993,3.16880452,85.38,85.353,1.76250627]
["bitfinex","SOLUSD",1773217995194,1.97147167,85.379,85.353,1.76250627]
["bitfinex","SOLUSD",1773217995581,3.16880452,85.38,85.353,1.76250627]
["bitfinex","SOLUSD",1773217996276,3.16880452,85.4,85.361,1.76281498]
["bitfinex","SOLUSD",1773217996480,14.87840962,85.4,85.361,1.76281498]
["bitfinex","SOLUSD",1773217996881,1.97147167,85.399,85.363,1.76312015]
["bitfinex","SOLUSD",1773217998994,1.97147167,85.397,85.365,1.76372]
["bitfinex","SOLUSD",1773217999504,3.16880452,85.4,85.371,1.76430616]
["bitfinex","SOLUSD",1773217999703,14.87847218,85.4,85.371,1.76430616]
["bitfinex","SOLUSD",1773218000403,3.16880452,85.41,85.381,1.76430616]
["bitfinex","SOLUSD",1773218000706,13.66102792,85.412,85.381,1.76430616]
["bitfinex","SOLUSD",1773218000906,1.9530712,85.422,85.391,1.7645942]
["bitfinex","SOLUSD",1773218001105,3.36880452,85.43,85.391,1.7645942]
["bitfinex","SOLUSD",1773218001503,5.32187572,85.43,85.391,1.7645942]
["bitfinex","SOLUSD",1773218001696,1.9530712,85.429,85.391,1.7645942]
["bitfinex","SOLUSD",1773218001900,13.65869809,85.429,85.4,3.16880452]
["bitfinex","SOLUSD",1773218002098,1.9530712,85.428,85.399,1.76487893]
["bitfinex","SOLUSD",1773218002689,1.9530712,85.409,85.373,13.47846553]
["bitfinex","SOLUSD",1773218002896,1.9530712,85.399,85.365,11.71440285]
["bitfinex","SOLUSD",1773218003096,1.9530712,85.389,85.358,11.71524376]
["bitfinex","SOLUSD",1773218003293,1.9530712,85.389,85.36,4.93396491]
["bitfinex","SOLUSD",1773218003606,1.9530712,85.399,85.361,1.76543862]
["bitfinex","SOLUSD",1773218004197,1.9530712,85.389,85.362,11.71481455]
["bitfinex","SOLUSD",1773218005205,40.98456637,85.398,85.363,1.76571365]
["bitfinex","SOLUSD",1773218005412,1.9530712,85.389,85.362,11.71481455]
["bitfinex","SOLUSD",1773218007295,13.66308443,85.397,85.363,1.76625427]
["bitfinex","SOLUSD",1773218007812,13.66308443,85.397,85.37,9.4120712]
["bitfinex","SOLUSD",1773218008012,11.70910069,85.404,85.371,1.76651993]
["bitfinex","SOLUSD",1773218008318,13.66217189,85.404,85.371,1.76651993]
["bitfinex","SOLUSD",1773218008526,1.9530712,85.403,85.371,1.76651993]
["bitfinex","SOLUSD",1773218009094,1.9530712,85.399,85.371,1.76651993]
["bitfinex","SOLUSD",1773218009517,9.4120712,85.4,85.362,11.71477786]
["bitfinex","SOLUSD",1773218009518,1.9530712,85.397,85.362,11.71477786]
["bitfinex","SOLUSD",1773218009906,11.7098761,85.398,85.371,1.76704214]
["bitfinex","SOLUSD",1773218010302,13.6629473,85.398,85.371,1.76704214]
["bitfinex","SOLUSD",1773218010822,1.9530712,85.397,85.363,1.76729875]
["bitfinex","SOLUSD",1773218011226,1.9530712,85.397,85.37,9.4120712]
["bitfinex","SOLUSD",1773218011405,13.66243575,85.402,85.371,1.76729875]
["bitfinex","SOLUSD",1773218011603,9.4120712,85.4,85.372,13.48099475]
["bitfinex","SOLUSD",1773218012022,1.9530712,85.399,85.372,13.48099475]
["bitfinex","SOLUSD",1773218012319,1.9530712,85.399,85.3,9.4120712]
["bitfinex","SOLUSD",1773218012320,1.9530712,85.389,85.36,9.4120712]
["bitfinex","SOLUSD",1773218012741,1.9530712,85.389,85.361,1.76780317]
["bitfinex","SOLUSD",1773218013241,1.9530712,85.389,85.353,41.00617435]
["bitfinex","SOLUSD",1773218013242,1.9530712,85.389,85.354,1.76780317]
["bitfinex","SOLUSD",1773218013411,1.9530712,85.389,85.361,1.76805104]
["bitfinex","SOLUSD",1773218014211,1.9530712,85.389,85.362,1.76805104]
["bitfinex","SOLUSD",1773218015025,1.9530712,85.392,85.362,1.76805104]
["bitfinex","SOLUSD",1773218016316,1.9530712,85.392,85.36,9.4120712]
["bitfinex","SOLUSD",1773218016317,1.9530712,85.392,85.363,13.48345501]
["bitfinex","SOLUSD",1773218016633,3.69383402,85.421,85.363,13.48345501]
["bitfinex","SOLUSD",1773218016634,1.9530712,85.408,85.381,1.7687777]
["bitfinex","SOLUSD",1773218016834,1.9530712,85.408,85.363,41.0013706]
["bitfinex","SOLUSD",1773218016835,1.94082193,85.418,85.39,9.4120712]
["bitfinex","SOLUSD",1773218017025,11.70707717,85.419,85.4,9.4120712]
["bitfinex","SOLUSD",1773218017334,9.6120712,85.43,85.4,9.4120712]
["bitfinex","SOLUSD",1773218017335,1.94082193,85.429,85.401,1.76901438]
["bitfinex","SOLUSD",1773218017522,1.94082193,85.428,85.401,1.76901438]
["bitfinex","SOLUSD",1773218017914,1.94082193,85.428,85.391,1.76924834]
["bitfinex","SOLUSD",1773218018417,9.6120712,85.43,85.393,1.76924834]
["bitfinex","SOLUSD",1773218018418,1.94082193,85.426,85.393,1.76924834]
["bitfinex","SOLUSD",1773218018924,1.94082193,85.426,85.401,1.76947961]
["bitfinex","SOLUSD",1773218019112,1.94082193,85.426,85.393,1.76947961]
["bitfinex","SOLUSD",1773218019431,9.4120712,85.42,85.393,1.76947961]
["bitfinex","SOLUSD",1773218019733,1.94082193,85.426,85.393,1.76947961]
["bitfinex","SOLUSD",1773218019929,1.94082193,85.426,85.401,1.76970823]
["bitfinex","SOLUSD",1773218020134,1.94082193,85.426,85.4,9.4120712]
["bitfinex","SOLUSD",1773218020326,1.94082193,85.426,85.401,11.70946476]
["bitfinex","SOLUSD",1773218020530,11.90559079,85.43,85.402,1.76993422]
["bitfinex","SOLUSD",1773218020735,1.94082193,85.429,85.402,1.76993422]
["bitfinex","SOLUSD",1773218021038,1.94082193,85.429,85.401,1.76993422]
["bitfinex","SOLUSD",1773218022538,1.94082193,85.428,85.402,11.70932765]
["bitfinex","SOLUSD",1773218024518,1.94082193,85.426,85.397,11.70997786]
["bitfinex","SOLUSD",1773218024725,1.94082193,85.426,85.398,1.77081252]
["bitfinex","SOLUSD",1773218025230,1.94082193,85.426,85.4,11.18288372]
["bitfinex","SOLUSD",1773218025439,1.94082193,85.426,85.401,1.77081252]
["bitfinex","SOLUSD",1773218026147,1.94082193,85.426,85.402,11.70932765]
["bitfinex","SOLUSD",1773218026348,1.94082193,85.426,85.39,3.15934696]
["bitfinex","SOLUSD",1773218026524,1.94082193,85.419,85.39,3.15934696]
["bitfinex","SOLUSD",1773218026719,1.94082193,85.419,85.388,11.71124748]
["bitfinex","SOLUSD",1773218027116,1.94082193,85.419,85.39,3.15934696]
["bitfinex","SOLUSD",1773218027357,1.94082193,85.409,85.37,3.15934696]
["bitfinex","SOLUSD",1773218027521,1.94082193,85.399,85.368,11.71388551]
["bitfinex","SOLUSD",1773218027845,1.94082193,85.389,85.368,11.71388551]
["bitfinex","SOLUSD",1773218028021,1.94082193,85.389,85.363,11.71456553]
["bitfinex","SOLUSD",1773218028222,1.94082193,85.387,85.363,11.71456553]
["bitfinex","SOLUSD",1773218028440,1.94082193,85.387,85.36,3.15934696]
["bitfinex","SOLUSD",1773218028635,1.94082193,85.387,85.361,11.71495179]
["bitfinex","SOLUSD",1773218029432,1.94082193,85.387,85.354,13.48747256]
["bitfinex","SOLUSD",1773218029637,1.94082193,85.387,85.354,11.7158214]
["bitfinex","SOLUSD",1773218030143,1.92314173,85.385,85.36,3.15934696]
["bitfinex","SOLUSD",1773218030320,1.92314173,85.385,85.354,11.7158214]
["bitfinex","SOLUSD",1773218030631,11.71152179,85.386,85.327,2.64]
["bitfinex","SOLUSD",1773218030632,1.92314173,85.379,85.34,3.15934696]
["bitfinex","SOLUSD",1773218031022,1.92314173,85.379,85.344,11.71728533]
["bitfinex","SOLUSD",1773218031435,1.92314173,85.369,85.344,11.71728533]
["bitfinex","SOLUSD",1773218031816,1.92314173,85.359,85.33,3.15934696]
["bitfinex","SOLUSD",1773218032241,1.92314173,85.359,85.334,11.71865829]
["bitfinex","SOLUSD",1773218033938,1.92314173,85.359,85.329,11.71934512]
["bitfinex","SOLUSD",1773218034143,1.92314173,85.358,85.33,11.19072744]
["bitfinex","SOLUSD",1773218034539,1.92314173,85.368,85.34,9.4178888]
["bitfinex","SOLUSD",1773218034841,1.92314173,85.368,85.341,1.77302867]
["bitfinex","SOLUSD",1773218036737,1.92314173,85.368,85.342,11.71755993]
["bitfinex","SOLUSD",1773218036943,1.92314173,85.368,85.343,1.77340222]
["bitfinex","SOLUSD",1773218037522,9.4178888,85.38,85.342,41.01145976]
["bitfinex","SOLUSD",1773218037523,1.92314173,85.382,85.36,1.77358578]
["bitfinex","SOLUSD",1773218037923,1.92314173,85.382,85.36,11.19147458]
["bitfinex","SOLUSD",1773218038323,1.92314173,85.389,85.361,1.77358578]
["bitfinex","SOLUSD",1773218039548,1.92314173,85.387,85.351,1.7739466]
["bitfinex","SOLUSD",1773218039735,11.71124748,85.388,85.344,1.7739466]
["bitfinex","SOLUSD",1773218039736,1.92314173,85.379,85.344,1.7739466]
["bitfinex","SOLUSD",1773218039935,1.92314173,85.379,85.35,9.41440358]
["bitfinex","SOLUSD",1773218040529,1.92314173,85.379,85.35,11.18852749]
["bitfinex","SOLUSD",1773218041044,1.92314173,85.369,85.332,13.49305701]
["bitfinex","SOLUSD",1773218041254,1.92314173,85.369,85.34,9.41440358]
["bitfinex","SOLUSD",1773218041750,1.92314173,85.367,85.33,9.41440358]
["bitfinex","SOLUSD",1773218041955,1.92314173,85.349,85.324,37.81344393]
["bitfinex","SOLUSD",1773218042427,1.92314173,85.339,85.324,37.81344393]
["bitfinex","SOLUSD",1773218045138,1.92314173,85.349,85.324,37.81344393]
["bitfinex","SOLUSD",1773218045347,1.92314173,85.348,85.325,11.71989452]
["bitfinex","SOLUSD",1773218046049,1.92314173,85.346,85.325,11.71989452]
["bitfinex","SOLUSD",1773218046347,9.41440358,85.34,85.324,37.81344393]
["bitfinex","SOLUSD",1773218046727,1.92314173,85.339,85.324,37.81344393]
["bitfinex","SOLUSD",1773218049952,9.41440358,85.34,85.324,37.81344393]
["bitfinex","SOLUSD",1773218049953,1.92314173,85.337,85.324,37.81344393]
["bitfinex","SOLUSD",1773218051162,1.92314173,85.337,85.311,11.72181781]
["bitfinex","SOLUSD",1773218052062,1.92314173,85.335,85.31,11.19019234]
["bitfinex","SOLUSD",1773218052355,11.7183838,85.336,85.29,9.41440358]
["bitfinex","SOLUSD",1773218052356,1.92314173,85.319,85.29,9.41440358]
["bitfinex","SOLUSD",1773218052560,1.92314173,85.319,85.293,1.77609926]
["bitfinex","SOLUSD",1773218052749,1.92314173,85.329,85.301,1.77609926]
["bitfinex","SOLUSD",1773218053532,11.71948246,85.328,85.301,1.77609926]
["bitfinex","SOLUSD",1773218053781,1.92314173,85.327,85.301,1.77609926]
["bitfinex","SOLUSD",1773218054177,1.92314173,85.327,85.3,14.89045505]
["bitfinex","SOLUSD",1773218054178,2.32,85.345,85.303,1.77625185]
["bitfinex","SOLUSD",1773218054457,1.92314173,85.359,85.323,1.77640268]
["bitfinex","SOLUSD",1773218054631,1.92314173,85.349,85.32,3.16719008]
["bitfinex","SOLUSD",1773218055650,1.92314173,85.349,85.322,1.77655177]
["bitfinex","SOLUSD",1773218059353,1.92314173,85.349,85.323,11.72016923]
["bitfinex","SOLUSD",1773218060259,1.89104982,85.329,85.291,2.1]
["bitfinex","SOLUSD",1773218060460,1.89104982,85.319,85.292,1.77727197]
["bitfinex","SOLUSD",1773218061251,1.89104982,85.319,85.293,11.72429155]
["bitfinex","SOLUSD",1773218064363,1.89104982,85.318,85.294,1.7778189]
["bitfinex","SOLUSD",1773218065653,1.89104982,85.316,85.287,11.72511637]
["bitfinex","SOLUSD",1773218066052,1.89104982,85.316,85.287,13.50319941]
["bitfinex","SOLUSD",1773218066365,1.89104982,85.316,85.288,1.77808304]
["bitfinex","SOLUSD",1773218067954,1.89104982,85.316,85.29,11.20604604]
["bitfinex","SOLUSD",1773218069865,9.42770489,85.31,85.29,1.77834115]
["bitfinex","SOLUSD",1773218070044,1.89104982,85.309,85.282,13.50430959]
["bitfinex","SOLUSD",1773218070248,1.89104982,85.309,85.283,1.77859335]
["bitfinex","SOLUSD",1773218072871,1.89104982,85.307,85.283,1.77859335]
["bitfinex","SOLUSD",1773218073055,1.89104982,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1773218073369,1.89104982,85.299,85.273,1.77908062]
["bitfinex","SOLUSD",1773218076769,13.61457164,85.299,85.275,1.77943158]
["bitfinex","SOLUSD",1773218077456,1.92673449,85.298,85.275,1.77943158]
["bitfinex","SOLUSD",1773218077651,1.92673449,85.298,85.274,11.72690386]
["bitfinex","SOLUSD",1773218077858,1.92673449,85.289,85.27,0.2]
["bitfinex","SOLUSD",1773218080670,9.42770489,85.29,85.27,0.2]
["bitfinex","SOLUSD",1773218080671,9.42770489,85.31,85.271,1.94436905]
["bitfinex","SOLUSD",1773218081249,9.42770489,85.3,85.271,1.94436905]
["bitfinex","SOLUSD",1773218082173,9.42770489,85.3,85.273,1.94436905]
["bitfinex","SOLUSD",1773218082768,1.92673449,85.299,85.273,1.94436905]
["bitfinex","SOLUSD",1773218083270,1.92673449,85.299,85.274,11.72690386]
["bitfinex","SOLUSD",1773218083470,2.32,85.323,85.27,0.2]
["bitfinex","SOLUSD",1773218083471,1.92673449,85.289,85.27,0.2]
["bitfinex","SOLUSD",1773218083670,1.92673449,85.279,85.25,9.62770489]
["bitfinex","SOLUSD",1773218083868,1.92673449,85.279,85.251,39.75311698]
["bitfinex","SOLUSD",1773218084255,1.92673449,85.279,85.252,1.94436905]
["bitfinex","SOLUSD",1773218084761,1.92673449,85.297,85.265,1.94436905]
["bitfinex","SOLUSD",1773218084967,1.92673449,85.289,85.265,1.94436905]
["bitfinex","SOLUSD",1773218086069,1.92673449,85.289,85.266,11.72800412]
["bitfinex","SOLUSD",1773218086373,1.92673449,85.289,85.267,1.94436905]
["bitfinex","SOLUSD",1773218086758,1.92673449,85.296,85.267,1.94436905]
["bitfinex","SOLUSD",1773218087351,103.8,85.341,85.266,11.72800412]
["bitfinex","SOLUSD",1773218087554,11.46820706,85.352,85.266,11.72800412]
["bitfinex","SOLUSD",1773218087555,1.92673449,85.384,85.323,1.94436905]
["bitfinex","SOLUSD",1773218087763,1.92673449,85.384,85.36,3.17023717]
["bitfinex","SOLUSD",1773218087966,3.17023717,85.38,85.35,3.17023717]
["bitfinex","SOLUSD",1773218088275,1.92673449,85.379,85.34,3.17023717]
["bitfinex","SOLUSD",1773218088469,1.92673449,85.379,85.339,1.94436905]
["bitfinex","SOLUSD",1773218088770,1.92673449,85.369,85.34,3.17023717]
["bitfinex","SOLUSD",1773218089478,1.92673449,85.369,85.322,41.0210731]
["bitfinex","SOLUSD",1773218089479,3.69383402,85.382,85.341,1.8842419]
["bitfinex","SOLUSD",1773218089692,3.69383402,85.382,85.322,11.7203066]
["bitfinex","SOLUSD",1773218089693,2.08358619,85.43,85.371,1.8842419]
["bitfinex","SOLUSD",1773218089976,2.08358619,85.43,85.322,169.94444573]
["bitfinex","SOLUSD",1773218089977,1e-08,85.43,85.388,1.8842419]
["bitfinex","SOLUSD",1773218090178,21.11490756,85.439,85.391,1.8842419]
["bitfinex","SOLUSD",1773218090179,11.70439382,85.438,85.391,1.8842419]
["bitfinex","SOLUSD",1773218090358,9.40548771,85.42,85.391,1.8842419]
["bitfinex","SOLUSD",1773218090668,9.40548771,85.42,85.38,9.40548771]
["bitfinex","SOLUSD",1773218090852,9.40548771,85.42,85.381,1.8842419]
["bitfinex","SOLUSD",1773218091672,9.40548771,85.42,85.382,11.71207045]
["bitfinex","SOLUSD",1773218091877,1.88358619,85.419,85.382,13.59631235]
["bitfinex","SOLUSD",1773218092572,0.2,85.45,85.4,9.40548771]
["bitfinex","SOLUSD",1773218092784,1e-08,85.5,85.432,1.8842419]
["bitfinex","SOLUSD",1773218092954,2.08358619,85.48,85.46,9.40548771]
["bitfinex","SOLUSD",1773218093153,2.08358619,85.48,85.431,1.8842419]
["bitfinex","SOLUSD",1773218093154,1.26927419,85.479,85.431,1.8842419]
["bitfinex","SOLUSD",1773218093366,9.40548771,85.47,85.44,9.40548771]
["bitfinex","SOLUSD",1773218093571,9.40548772,85.5,85.461,1.8842419]
["bitfinex","SOLUSD",1773218093572,1e-08,85.5,85.461,1.8842419]
["bitfinex","SOLUSD",1773218093800,1e-08,85.5,85.419,228.28644677]
["bitfinex","SOLUSD",1773218093801,0.2,85.54,85.491,1.8842419]
["bitfinex","SOLUSD",1773218093955,1.46947004,85.529,85.491,1.8842419]
["bitfinex","SOLUSD",1773218094156,9.60548771,85.53,85.491,1.8842419]
["bitfinex","SOLUSD",1773218094157,0.2,85.53,85.491,1.8842419]
["bitfinex","SOLUSD",1773218094465,1.46966365,85.528,85.491,1.8842419]
["bitfinex","SOLUSD",1773218094858,21.29739156,85.53,85.491,1.8842419]
["bitfinex","SOLUSD",1773218094859,0.2,85.53,85.5,9.40548771]
["bitfinex","SOLUSD",1773218095065,0.2,85.53,85.501,1.8842419]
["bitfinex","SOLUSD",1773218095270,0.2,85.53,85.466,1.8842419]
["bitfinex","SOLUSD",1773218095477,0.2,85.53,85.501,1.8842419]
["bitfinex","SOLUSD",1773218095678,0.2,85.53,85.51,9.40548771]
["bitfinex","SOLUSD",1773218096080,0.2,85.53,85.474,1.8842419]
["bitfinex","SOLUSD",1773218096081,1.46878619,85.529,85.474,1.8842419]
["bitfinex","SOLUSD",1773218096393,1.46878619,85.529,85.49,9.40548771]
["bitfinex","SOLUSD",1773218096972,1.46791881,85.519,85.48,9.40548771]
["bitfinex","SOLUSD",1773218097177,11.69194074,85.529,85.473,1.8842419]
["bitfinex","SOLUSD",1773218097178,1.46791881,85.509,85.473,1.8842419]
["bitfinex","SOLUSD",1773218097592,1.46791881,85.509,85.48,9.40548771]
["bitfinex","SOLUSD",1773218098685,1.46591466,85.507,85.473,1.8842419]
["bitfinex","SOLUSD",1773218098997,1.46591466,85.507,85.444,2.46]
["bitfinex","SOLUSD",1773218098998,1.46591466,85.489,85.452,1.8842419]
["bitfinex","SOLUSD",1773218099195,1.46591466,85.479,85.44,9.40548771]
["bitfinex","SOLUSD",1773218099575,1.46591466,85.479,85.442,1.8842419]
["bitfinex","SOLUSD",1773218100094,1.46478264,85.477,85.442,1.8842419]
["bitfinex","SOLUSD",1773218100292,1.46478264,85.477,85.377,46.85096038]
["bitfinex","SOLUSD",1773218100293,1.46478264,85.497,85.45,9.40548771]
["bitfinex","SOLUSD",1773218100491,9.40548771,85.49,85.451,1.8842419]
["bitfinex","SOLUSD",1773218100791,3.69383402,85.504,85.451,1.8842419]
["bitfinex","SOLUSD",1773218100792,9.40548771,85.48,85.451,1.8842419]
["bitfinex","SOLUSD",1773218101791,1.46255747,85.469,85.43,9.39318354]
["bitfinex","SOLUSD",1773218101998,1.46255747,85.469,85.44,9.39318354]
["bitfinex","SOLUSD",1773218102291,9.39318354,85.5,85.461,1.8842419]
["bitfinex","SOLUSD",1773218102292,11.69704497,85.492,85.461,1.8842419]
["bitfinex","SOLUSD",1773218102490,9.39318354,85.49,85.461,1.8842419]
["bitfinex","SOLUSD",1773218102685,1.46146401,85.479,85.442,1.8842419]
["bitfinex","SOLUSD",1773218103091,1.46146401,85.489,85.451,1.8842419]
["bitfinex","SOLUSD",1773218103278,11.69704497,85.492,85.441,1.8842419]
["bitfinex","SOLUSD",1773218103279,1.46146401,85.479,85.441,1.8842419]
["bitfinex","SOLUSD",1773218103793,11.69891668,85.478,85.441,1.8842419]
["bitfinex","SOLUSD",1773218103990,11.69891668,85.478,85.44,21.09726596]
["bitfinex","SOLUSD",1773218103991,9.39318354,85.47,85.433,11.70499696]
["bitfinex","SOLUSD",1773218104190,1.46038311,85.469,85.43,9.39318354]
["bitfinex","SOLUSD",1773218104583,1.46038311,85.469,85.418,29.26783581]
["bitfinex","SOLUSD",1773218104584,1.46038311,85.469,85.44,9.39318354]
["bitfinex","SOLUSD",1773218104894,1.45931463,85.459,85.423,1.8842419]
["bitfinex","SOLUSD",1773218105207,1.45931463,85.459,85.43,9.39318354]
["bitfinex","SOLUSD",1773218105775,1.45931463,85.459,85.423,1.8842419]
["bitfinex","SOLUSD",1773218106086,11.70165461,85.458,85.423,1.8842419]
["bitfinex","SOLUSD",1773218106389,1.45721435,85.449,85.413,1.8842419]
["bitfinex","SOLUSD",1773218106592,9.39318354,85.44,85.413,1.8842419]
["bitfinex","SOLUSD",1773218106792,1.45721435,85.449,85.413,1.8842419]
["bitfinex","SOLUSD",1773218107188,1.45721435,85.449,85.414,13.59192448]
["bitfinex","SOLUSD",1773218107393,1.45721435,85.449,85.415,1.8842419]
["bitfinex","SOLUSD",1773218109787,1.45415352,85.447,85.415,1.8842419]
["bitfinex","SOLUSD",1773218110189,1.45415352,85.447,85.377,46.85062565]
["bitfinex","SOLUSD",1773218110190,1.45415352,85.429,85.39,9.39318354]
["bitfinex","SOLUSD",1773218110386,1.45415352,85.439,85.401,1.8842419]
["bitfinex","SOLUSD",1773218110584,9.39318354,85.43,85.401,1.8842419]
["bitfinex","SOLUSD",1773218111105,1.4531566,85.429,85.401,1.8842419]
["bitfinex","SOLUSD",1773218111697,11.70576391,85.428,85.401,1.8842419]
["bitfinex","SOLUSD",1773218113488,1.45023399,85.419,85.38,9.39318354]
["bitfinex","SOLUSD",1773218113687,1.45023399,85.419,85.381,1.8842419]
["bitfinex","SOLUSD",1773218113887,1.45023399,85.417,85.381,13.59640866]
["bitfinex","SOLUSD",1773218114090,1.45023399,85.409,85.381,1.8842419]
["bitfinex","SOLUSD",1773218115005,1.45023399,85.409,85.382,11.71207045]
["bitfinex","SOLUSD",1773218115206,1.45023399,85.409,85.381,1.8842419]
["bitfinex","SOLUSD",1773218115707,1.45023399,85.409,85.381,13.59639372]
["bitfinex","SOLUSD",1773218116009,11.70850505,85.408,85.381,1.8842419]
["bitfinex","SOLUSD",1773218116801,1.44741094,85.417,85.39,9.39318354]
["bitfinex","SOLUSD",1773218117107,29.26431134,85.429,85.375,29.28242381]
["bitfinex","SOLUSD",1773218117108,9.39318354,85.41,85.383,1.8842419]
["bitfinex","SOLUSD",1773218118504,1.44558254,85.419,85.384,1.8842419]
["bitfinex","SOLUSD",1773218118814,13.15262352,85.419,85.384,1.8842419]
["bitfinex","SOLUSD",1773218120511,9.39318354,85.41,85.384,1.8842419]
["bitfinex","SOLUSD",1773218121214,1.44291793,85.416,85.384,1.8842419]
["bitfinex","SOLUSD",1773218122117,11.70576391,85.428,85.391,1.97931744]
["bitfinex","SOLUSD",1773218122412,1.44205006,85.427,85.391,1.97931744]
["bitfinex","SOLUSD",1773218123115,11.70576391,85.428,85.391,1.97931744]
["bitfinex","SOLUSD",1773218123797,9.39318354,85.43,85.391,1.97931744]
["bitfinex","SOLUSD",1773218123998,9.39318354,85.42,85.391,1.97931744]
["bitfinex","SOLUSD",1773218124205,9.39318354,85.43,85.393,1.97931744]
["bitfinex","SOLUSD",1773218126316,9.39318354,85.43,85.395,1.97931744]
["bitfinex","SOLUSD",1773218126909,1.43785793,85.419,85.381,1.97931744]
["bitfinex","SOLUSD",1773218127818,1.43785793,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1773218128013,1.43785793,85.419,85.384,1.97931744]
["bitfinex","SOLUSD",1773218128014,11.70713432,85.418,85.384,1.97931744]
["bitfinex","SOLUSD",1773218128708,9.39318354,85.41,85.384,1.97931744]
["bitfinex","SOLUSD",1773218129097,9.39318354,85.39,85.374,1.97931744]
["bitfinex","SOLUSD",1773218129414,9.39318354,85.39,85.366,1.97931744]
["bitfinex","SOLUSD",1773218130093,9.39318354,85.39,85.361,41.00233127]
["bitfinex","SOLUSD",1773218130094,11.7098761,85.398,85.368,1.97931744]
["bitfinex","SOLUSD",1773218130697,11.7098761,85.398,85.36,9.39318354]
["bitfinex","SOLUSD",1773218130698,9.39318354,85.39,85.363,1.97931744]
["bitfinex","SOLUSD",1773218131100,11.7098761,85.398,85.363,1.97931744]
["bitfinex","SOLUSD",1773218131622,9.39318354,85.39,85.363,1.97931744]
["bitfinex","SOLUSD",1773218132503,11.71111033,85.389,85.363,1.97931744]
["bitfinex","SOLUSD",1773218132899,11.71111033,85.389,85.365,1.97931744]
["bitfinex","SOLUSD",1773218133095,9.39318354,85.38,85.365,1.97931744]
["bitfinex","SOLUSD",1773218133307,9.39318354,85.38,85.35,9.39318354]
["bitfinex","SOLUSD",1773218133308,9.39318354,85.37,85.354,1.97931744]
["bitfinex","SOLUSD",1773218133616,9.39318354,85.37,85.347,1.97931744]
["bitfinex","SOLUSD",1773218134203,40.98888615,85.389,85.336,1.97931744]
["bitfinex","SOLUSD",1773218134204,9.39318354,85.36,85.336,1.97931744]
["bitfinex","SOLUSD",1773218134601,9.39318354,85.36,85.337,13.69756392]
["bitfinex","SOLUSD",1773218134820,9.39318354,85.36,85.338,1.97931744]
["bitfinex","SOLUSD",1773218135117,11.71465436,85.364,85.338,1.97931744]
["bitfinex","SOLUSD",1773218136126,13.14634701,85.369,85.338,1.97931744]
["bitfinex","SOLUSD",1773218136297,13.14634701,85.369,85.337,11.71824648]
["bitfinex","SOLUSD",1773218136298,29.2787273,85.387,85.341,1.97931744]
["bitfinex","SOLUSD",1773218136503,9.39318354,85.37,85.341,1.97931744]
["bitfinex","SOLUSD",1773218136904,21.10690477,85.37,85.343,1.81228168]
["bitfinex","SOLUSD",1773218137317,9.39318354,85.37,85.343,1.81228168]
["bitfinex","SOLUSD",1773218137719,11.71385397,85.369,85.343,1.81228168]
["bitfinex","SOLUSD",1773218139413,9.39318354,85.37,85.345,1.81228168]
["bitfinex","SOLUSD",1773218141606,21.10691188,85.37,85.347,1.81228168]
["bitfinex","SOLUSD",1773218142410,9.39318354,85.36,85.331,1.81228168]
["bitfinex","SOLUSD",1773218144030,11.71440285,85.365,85.332,11.7189331]
["bitfinex","SOLUSD",1773218144228,11.71440285,85.365,85.333,1.81228168]
["bitfinex","SOLUSD",1773218144413,29.2842919,85.37,85.333,1.81228168]
["bitfinex","SOLUSD",1773218144414,9.39318354,85.37,85.333,1.81228168]
["bitfinex","SOLUSD",1773218144910,9.39318354,85.37,85.341,1.81228168]
["bitfinex","SOLUSD",1773218145121,9.39318354,85.38,85.341,1.81228168]
["bitfinex","SOLUSD",1773218145613,9.39318354,85.38,85.351,1.81228168]
["bitfinex","SOLUSD",1773218146132,11.71248199,85.379,85.352,1.81228168]
["bitfinex","SOLUSD",1773218147811,29.27709009,85.391,85.352,1.81228168]
["bitfinex","SOLUSD",1773218147812,1.42203588,85.389,85.352,1.81228168]
["bitfinex","SOLUSD",1773218148017,9.39318354,85.38,85.352,1.81228168]
["bitfinex","SOLUSD",1773218148523,11.71146067,85.387,85.354,1.81228168]
["bitfinex","SOLUSD",1773218149435,11.71015035,85.396,85.361,1.81228168]
["bitfinex","SOLUSD",1773218149731,9.39318354,85.39,85.361,1.81228168]
["bitfinex","SOLUSD",1773218150127,1.42017336,85.395,85.361,1.81228168]
["bitfinex","SOLUSD",1773218151219,9.39318354,85.39,85.363,1.94664779]
["bitfinex","SOLUSD",1773218151733,1.41896706,85.379,85.355,13.6622943]
["bitfinex","SOLUSD",1773218151929,1.41896706,85.379,85.356,1.94664779]
["bitfinex","SOLUSD",1773218152117,9.39318354,85.38,85.356,1.94664779]
["bitfinex","SOLUSD",1773218153835,3.16334245,85.38,85.358,1.94664779]
["bitfinex","SOLUSD",1773218154624,1.41720908,85.379,85.35,1.94664779]
["bitfinex","SOLUSD",1773218156341,1.41720908,85.379,85.352,1.94664779]
["bitfinex","SOLUSD",1773218156630,11.71261917,85.378,85.352,1.94664779]
["bitfinex","SOLUSD",1773218157136,1.41607049,85.377,85.352,1.94664779]
["bitfinex","SOLUSD",1773218158729,3.16334245,85.38,85.352,1.94664779]
["bitfinex","SOLUSD",1773218158730,1.4149579,85.375,85.352,1.94664779]
["bitfinex","SOLUSD",1773218160633,1.41387072,85.359,85.328,1.94664779]
["bitfinex","SOLUSD",1773218161221,11.71329586,85.374,85.328,1.94664779]
["bitfinex","SOLUSD",1773218161427,11.71329586,85.374,85.341,1.94664779]
["bitfinex","SOLUSD",1773218161428,1.41387072,85.373,85.341,1.94664779]
["bitfinex","SOLUSD",1773218161626,3.16334245,85.37,85.341,1.94664779]
["bitfinex","SOLUSD",1773218163147,29.28117536,85.38,85.351,1.94664779]
["bitfinex","SOLUSD",1773218163148,3.16334245,85.38,85.351,1.94664779]
["bitfinex","SOLUSD",1773218163540,3.16342849,85.38,85.351,1.94664779]
["bitfinex","SOLUSD",1773218163938,2.3,85.394,85.361,1.94664779]
["bitfinex","SOLUSD",1773218163939,3.16342849,85.39,85.361,1.94664779]
["bitfinex","SOLUSD",1773218164547,1.4117703,85.389,85.361,1.94664779]
["bitfinex","SOLUSD",1773218165248,13.12301778,85.388,85.361,1.94664779]
["bitfinex","SOLUSD",1773218167433,1.41025747,85.399,85.363,1.94664779]
["bitfinex","SOLUSD",1773218167638,4.57368596,85.39,85.363,1.94664779]
["bitfinex","SOLUSD",1773218167833,1.41025747,85.389,85.363,1.94664779]
["bitfinex","SOLUSD",1773218168050,1.41025747,85.389,85.329,4.72]
["bitfinex","SOLUSD",1773218168051,1.41025747,85.369,85.297,105.51367572]
["bitfinex","SOLUSD",1773218168338,3.16342849,85.36,85.331,1.94664779]
["bitfinex","SOLUSD",1773218168547,3.16342849,85.37,85.331,1.94664779]
["bitfinex","SOLUSD",1773218169650,5.46342849,85.38,85.32,3.16342849]
["bitfinex","SOLUSD",1773218169651,11.71248199,85.379,85.351,1.94664779]
["bitfinex","SOLUSD",1773218170249,2.3,85.402,85.361,1.94664779]
["bitfinex","SOLUSD",1773218170250,11.71111033,85.389,85.361,1.94664779]
["bitfinex","SOLUSD",1773218170838,11.71054683,85.394,85.361,1.94664779]
["bitfinex","SOLUSD",1773218171150,11.7098475,85.399,85.371,1.94664779]
["bitfinex","SOLUSD",1773218174334,11.7098475,85.399,85.373,1.94664779]
["bitfinex","SOLUSD",1773218174936,11.70876663,85.407,85.381,1.94664779]
["bitfinex","SOLUSD",1773218176147,13.11523707,85.407,85.381,1.94664779]
["bitfinex","SOLUSD",1773218177062,13.11523707,85.407,85.35,3.16342849]
["bitfinex","SOLUSD",1773218177063,1.98767451,85.483,85.4,6.32685698]
["bitfinex","SOLUSD",1773218177261,1.98767451,85.499,85.47,3.16342849]
["bitfinex","SOLUSD",1773218177549,1.98767451,85.499,85.48,3.16342849]
["bitfinex","SOLUSD",1773218177752,1.98767451,85.499,85.47,3.16342849]
["bitfinex","SOLUSD",1773218178053,1.98767451,85.499,85.48,3.16342849]
["bitfinex","SOLUSD",1773218178632,0.1,85.51,85.49,3.16342849]
["bitfinex","SOLUSD",1773218179157,1.98767451,85.572,85.491,152.06279023]
["bitfinex","SOLUSD",1773218179362,46.7046859,85.645,85.511,0.1]
["bitfinex","SOLUSD",1773218179533,46.7046859,85.645,85.492,2.6]
["bitfinex","SOLUSD",1773218179534,1.98767451,85.589,85.55,9.36931005]
["bitfinex","SOLUSD",1773218179733,2.3,85.626,85.51,2.6]
["bitfinex","SOLUSD",1773218179734,1.98767451,85.579,85.51,2.6]
["bitfinex","SOLUSD",1773218180039,40.88832812,85.599,85.494,3.69383402]
["bitfinex","SOLUSD",1773218180040,1.98767451,85.569,85.53,9.36931005]
["bitfinex","SOLUSD",1773218180245,1.98767451,85.569,85.5,9.36931005]
["bitfinex","SOLUSD",1773218180559,9.36931005,85.55,85.494,3.69383402]
["bitfinex","SOLUSD",1773218180854,1.98767451,85.539,85.51,9.36931005]
["bitfinex","SOLUSD",1773218181154,1.98767451,85.549,85.52,9.36931005]
["bitfinex","SOLUSD",1773218181532,1.98767451,85.548,85.51,9.36931005]
["bitfinex","SOLUSD",1773218181733,1.98767451,85.542,85.52,9.36931005]
["bitfinex","SOLUSD",1773218182755,1.98767451,85.542,85.511,11.69440188]
["bitfinex","SOLUSD",1773218183260,4.82477569,85.583,85.511,11.69440188]
["bitfinex","SOLUSD",1773218183454,0.1,85.62,85.57,9.36931005]
["bitfinex","SOLUSD",1773218183656,2.08767451,85.62,85.61,9.36931005]
["bitfinex","SOLUSD",1773218183956,75.86222922,85.682,85.582,1.7980045]
["bitfinex","SOLUSD",1773218183957,29.1779326,85.682,85.582,1.7980045]
["bitfinex","SOLUSD",1773218184160,29.1779326,85.682,85.6,9.36931005]
["bitfinex","SOLUSD",1773218184360,9.36931005,85.65,85.62,9.36931005]
["bitfinex","SOLUSD",1773218184562,9.36931005,85.65,85.601,1.7980045]
["bitfinex","SOLUSD",1773218184563,9.36931005,85.65,85.61,1.7980045]
["bitfinex","SOLUSD",1773218184743,9.36931005,85.65,85.611,11.68074196]
["bitfinex","SOLUSD",1773218185356,9.36931005,85.66,85.612,1.7980045]
["bitfinex","SOLUSD",1773218185657,9.36931005,85.65,85.612,1.7980045]
["bitfinex","SOLUSD",1773218185856,1.89199043,85.649,85.612,1.7980045]
["bitfinex","SOLUSD",1773218186468,1.89199043,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1773218186469,9.36931005,85.64,85.611,11.68074196]
["bitfinex","SOLUSD",1773218186660,9.36931005,85.63,85.6,9.36931005]
["bitfinex","SOLUSD",1773218186851,9.36931005,85.65,85.584,11.68430748]
["bitfinex","SOLUSD",1773218186852,9.36931005,85.62,85.584,11.68430748]
["bitfinex","SOLUSD",1773218187156,9.36931005,85.65,85.61,9.36931005]
["bitfinex","SOLUSD",1773218187157,9.36931005,85.64,85.61,9.36931005]
["bitfinex","SOLUSD",1773218187360,9.36931005,85.64,85.601,1.7980045]
["bitfinex","SOLUSD",1773218187559,1.89199043,85.629,85.59,9.36931005]
["bitfinex","SOLUSD",1773218187762,1.89199043,85.641,85.6,9.36931005]
["bitfinex","SOLUSD",1773218187964,1.89199043,85.666,85.63,9.36931005]
["bitfinex","SOLUSD",1773218188265,9.36931005,85.66,85.63,9.36931005]
["bitfinex","SOLUSD",1773218188461,1.89199043,85.666,85.631,1.7980045]
["bitfinex","SOLUSD",1773218188651,1.89199043,85.666,85.64,9.36931005]
["bitfinex","SOLUSD",1773218189247,1.89199043,85.666,85.632,11.67787742]
["bitfinex","SOLUSD",1773218189457,1.89199043,85.666,85.64,9.36931005]
["bitfinex","SOLUSD",1773218190552,1.89199043,85.666,85.6,9.36931005]
["bitfinex","SOLUSD",1773218190553,9.36931005,85.66,85.624,11.67885612]
["bitfinex","SOLUSD",1773218190873,1.89199043,85.639,85.6,9.36931005]
["bitfinex","SOLUSD",1773218191069,1.89199043,85.639,85.61,9.36931005]
["bitfinex","SOLUSD",1773218191773,1.89199043,85.629,85.6,9.36931005]
["bitfinex","SOLUSD",1773218192071,1.89199043,85.629,85.58,1.7980045]
["bitfinex","SOLUSD",1773218192283,1.89199043,85.629,85.575,40.89979549]
["bitfinex","SOLUSD",1773218192284,1.89199043,85.619,85.59,9.36931005]
["bitfinex","SOLUSD",1773218192456,3.69383402,85.647,85.56,9.36931005]
["bitfinex","SOLUSD",1773218192457,1.89199043,85.599,85.56,9.36931005]
["bitfinex","SOLUSD",1773218192646,9.36931005,85.59,85.56,21.05700845]
["bitfinex","SOLUSD",1773218192845,9.36931005,85.59,85.551,13.48689895]
["bitfinex","SOLUSD",1773218192846,1.89199043,85.589,85.551,13.48689895]
["bitfinex","SOLUSD",1773218193047,11.26130048,85.6,85.561,1.7980045]
["bitfinex","SOLUSD",1773218193365,11.68046908,85.613,85.551,11.68889445]
["bitfinex","SOLUSD",1773218193366,1.89199043,85.589,85.551,11.68889445]
["bitfinex","SOLUSD",1773218193566,1.89199043,85.589,85.56,9.36931005]
["bitfinex","SOLUSD",1773218193877,9.36931005,85.61,85.57,9.36931005]
["bitfinex","SOLUSD",1773218194052,9.36931005,85.61,85.571,1.7980045]
["bitfinex","SOLUSD",1773218194450,9.36931005,85.6,85.571,1.7980045]
["bitfinex","SOLUSD",1773218194649,9.36931005,85.6,85.562,11.68743133]
["bitfinex","SOLUSD",1773218194861,1.89199043,85.599,85.57,9.36931005]
["bitfinex","SOLUSD",1773218195064,2.52,85.626,85.59,11.16731455]
["bitfinex","SOLUSD",1773218195065,1.89199043,85.625,85.59,11.16731455]
["bitfinex","SOLUSD",1773218195374,1.89199043,85.634,85.6,9.36931005]
["bitfinex","SOLUSD",1773218195565,11.26130048,85.63,85.6,9.36931005]
["bitfinex","SOLUSD",1773218195765,1.89199043,85.63,85.6,9.36931005]
["bitfinex","SOLUSD",1773218195963,1.89199043,85.629,85.6,9.36931005]
["bitfinex","SOLUSD",1773218196167,11.67737542,85.636,85.6,9.36931005]
["bitfinex","SOLUSD",1773218196360,11.67737542,85.636,85.61,9.36931005]
["bitfinex","SOLUSD",1773218196569,9.36931005,85.63,85.6,9.36931005]
["bitfinex","SOLUSD",1773218196776,1.89199043,85.629,85.6,9.36931005]
["bitfinex","SOLUSD",1773218197077,1.89199043,85.622,85.581,1.7980045]
["bitfinex","SOLUSD",1773218197276,9.36931005,85.62,85.59,9.36931005]
["bitfinex","SOLUSD",1773218197970,11.26130048,85.62,85.59,9.36931005]
["bitfinex","SOLUSD",1773218198172,1.89199043,85.619,85.59,9.36931005]
["bitfinex","SOLUSD",1773218198470,1.89199043,85.619,85.581,1.7980045]
["bitfinex","SOLUSD",1773218198679,1.89199043,85.619,85.59,9.36931005]
["bitfinex","SOLUSD",1773218198865,1.8193598,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1773218199462,1.8193598,85.609,85.557,1.83511072]
["bitfinex","SOLUSD",1773218199666,1.8193598,85.593,85.56,9.36931005]
["bitfinex","SOLUSD",1773218199860,1.8193598,85.617,85.58,9.36931005]
["bitfinex","SOLUSD",1773218200066,9.36931005,85.61,85.58,9.36931005]
["bitfinex","SOLUSD",1773218200669,1.8193598,85.609,85.58,9.36931005]
["bitfinex","SOLUSD",1773218200877,1.8193598,85.609,85.571,11.6862021]
["bitfinex","SOLUSD",1773218201275,11.18866985,85.6,85.571,11.6862021]
["bitfinex","SOLUSD",1773218201454,1.8193598,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1773218201963,1.8193598,85.579,85.55,9.36931005]
["bitfinex","SOLUSD",1773218202364,9.36931005,85.59,85.56,9.36931005]
["bitfinex","SOLUSD",1773218202674,2.56,85.6,85.56,9.36931005]
["bitfinex","SOLUSD",1773218202675,1.8193598,85.589,85.56,9.36931005]
["bitfinex","SOLUSD",1773218202872,1.8193598,85.589,85.526,46.76891856]
["bitfinex","SOLUSD",1773218202873,1.8193598,85.577,85.527,11.69221415]
["bitfinex","SOLUSD",1773218203072,11.6852462,85.578,85.53,9.36931005]
["bitfinex","SOLUSD",1773218203073,11.18866985,85.56,85.53,9.36931005]
["bitfinex","SOLUSD",1773218203275,11.18866985,85.56,85.527,11.69221415]
["bitfinex","SOLUSD",1773218203472,11.18866985,85.56,85.53,9.36931005]
["bitfinex","SOLUSD",1773218203673,1.8193598,85.559,85.521,11.69299791]
["bitfinex","SOLUSD",1773218203979,9.36931005,85.55,85.521,11.69299791]
["bitfinex","SOLUSD",1773218204563,11.18866985,85.55,85.521,11.69299791]
["bitfinex","SOLUSD",1773218204985,1.8193598,85.539,85.51,9.36931005]
["bitfinex","SOLUSD",1773218206165,13.50856715,85.549,85.51,9.36931005]
["bitfinex","SOLUSD",1773218206470,1.8193598,85.548,85.51,9.36931005]
["bitfinex","SOLUSD",1773218207076,1.8193598,85.548,85.502,1.83511072]
["bitfinex","SOLUSD",1773218207077,13.50884043,85.547,85.52,9.36931005]
["bitfinex","SOLUSD",1773218207371,1.8193598,85.547,85.52,9.36931005]
["bitfinex","SOLUSD",1773218209269,1.8193598,85.547,85.511,1.83511072]
["bitfinex","SOLUSD",1773218209483,9.36931005,85.54,85.515,11.69375981]
["bitfinex","SOLUSD",1773218209685,1.8193598,85.545,85.515,11.69375981]
["bitfinex","SOLUSD",1773218210275,1.8193598,85.545,85.52,9.36931005]
["bitfinex","SOLUSD",1773218210486,1.92652665,85.554,85.52,11.3977735]
["bitfinex","SOLUSD",1773218211072,9.36931005,85.56,85.53,9.36931005]
["bitfinex","SOLUSD",1773218211273,1.92652665,85.564,85.531,11.69166734]
["bitfinex","SOLUSD",1773218211675,9.36931005,85.56,85.531,11.69166734]
["bitfinex","SOLUSD",1773218211981,29.20976154,85.588,85.531,11.69166734]
["bitfinex","SOLUSD",1773218211982,1.92652665,85.584,85.55,9.36931005]
["bitfinex","SOLUSD",1773218212188,1.92652665,85.584,85.55,11.3977735]
["bitfinex","SOLUSD",1773218212189,1.92652665,85.583,85.55,11.3977735]
["bitfinex","SOLUSD",1773218212385,9.36931005,85.58,85.55,11.3977735]
["bitfinex","SOLUSD",1773218212585,9.36931005,85.59,85.56,9.36931005]
["bitfinex","SOLUSD",1773218212769,11.2958367,85.59,85.551,2.02846345]
["bitfinex","SOLUSD",1773218212964,1.92652665,85.589,85.551,2.02846345]
["bitfinex","SOLUSD",1773218213889,1.92652665,85.588,85.552,11.68879745]
["bitfinex","SOLUSD",1773218214890,11.6837444,85.589,85.532,29.22872287]
["bitfinex","SOLUSD",1773218214891,1.92652665,85.569,85.532,29.22872287]
["bitfinex","SOLUSD",1773218215190,9.36931005,85.57,85.48,46.79446731]
["bitfinex","SOLUSD",1773218215191,1.92652665,85.559,85.54,9.36931005]
["bitfinex","SOLUSD",1773218215401,1.92652665,85.559,85.53,9.36931005]
["bitfinex","SOLUSD",1773218216369,1.92652665,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1773218216688,1.92652665,85.565,85.54,9.36931005]
["bitfinex","SOLUSD",1773218217689,1.92652665,85.565,85.541,11.69030055]
["bitfinex","SOLUSD",1773218218912,1.92652665,85.563,85.532,11.69153065]
["bitfinex","SOLUSD",1773218221094,9.36931005,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1773218221276,1.92652665,85.563,85.532,11.69153065]
["bitfinex","SOLUSD",1773218221476,1.92652665,85.563,85.54,9.36931005]
["bitfinex","SOLUSD",1773218222296,1.92652665,85.563,85.532,11.69153065]
["bitfinex","SOLUSD",1773218222673,1.92652665,85.563,85.532,13.7199941]
["bitfinex","SOLUSD",1773218223397,1.92652665,85.563,85.541,11.69030055]
["bitfinex","SOLUSD",1773218224272,9.37318927,85.59,85.55,9.37318927]
["bitfinex","SOLUSD",1773218224504,9.37318927,85.59,85.561,2.02846345]
["bitfinex","SOLUSD",1773218225786,11.6837444,85.589,85.561,13.71594169]
["bitfinex","SOLUSD",1773218226090,11.6837444,85.589,85.561,11.68747824]
["bitfinex","SOLUSD",1773218226288,1.92652665,85.589,85.561,11.68747824]
["bitfinex","SOLUSD",1773218227488,1.92652665,85.579,85.553,2.02846345]
["bitfinex","SOLUSD",1773218228888,1.92652665,85.577,85.545,11.68972563]
["bitfinex","SOLUSD",1773218229093,1.92652665,85.578,85.546,2.02846345]
["bitfinex","SOLUSD",1773218229273,1.92652665,85.578,85.551,2.02846345]
["bitfinex","SOLUSD",1773218230302,1.92652665,85.578,85.545,11.68972563]
["bitfinex","SOLUSD",1773218230476,1.92652665,85.576,85.545,2.02846345]
["bitfinex","SOLUSD",1773218231888,1.92652665,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1773218232796,13.61313846,85.568,85.541,11.69030055]
["bitfinex","SOLUSD",1773218233103,1.92652665,85.559,85.535,2.02846345]
["bitfinex","SOLUSD",1773218233288,1.92652665,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1773218233603,1.92652665,85.549,85.52,9.37318927]
["bitfinex","SOLUSD",1773218233786,1.92652665,85.549,85.521,2.02846345]
["bitfinex","SOLUSD",1773218234884,13.61587064,85.548,85.521,13.7214979]
["bitfinex","SOLUSD",1773218235087,1.92652665,85.548,85.521,13.7214979]
["bitfinex","SOLUSD",1773218235294,13.61587064,85.548,85.521,13.7214979]
["bitfinex","SOLUSD",1773218235495,1.92652665,85.547,85.521,13.7214979]
["bitfinex","SOLUSD",1773218235994,1.92652665,85.56,85.531,2.02846345]
["bitfinex","SOLUSD",1773218236303,1.92652665,85.559,85.531,2.02846345]
["bitfinex","SOLUSD",1773218236484,13.61436778,85.559,85.531,2.02846345]
["bitfinex","SOLUSD",1773218236896,13.61436778,85.559,85.533,2.02846345]
["bitfinex","SOLUSD",1773218237201,1.92652665,85.558,85.533,2.02846345]
["bitfinex","SOLUSD",1773218238389,1.92652665,85.562,85.533,2.02846345]
["bitfinex","SOLUSD",1773218238790,1.92652665,85.559,85.534,11.69125727]
["bitfinex","SOLUSD",1773218239007,31.75344111,85.578,85.504,13.72382273]
["bitfinex","SOLUSD",1773218239008,1.92652665,85.539,85.504,13.72382273]
["bitfinex","SOLUSD",1773218239297,1.92652665,85.539,85.511,2.02846345]
["bitfinex","SOLUSD",1773218239883,2.04417382,85.529,85.501,1.95537016]
["bitfinex","SOLUSD",1773218240293,2.54,85.539,85.521,1.95537016]
["bitfinex","SOLUSD",1773218240882,2.54,85.539,85.522,11.69289773]
["bitfinex","SOLUSD",1773218241411,11.68920735,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1773218241590,11.68920735,85.549,85.522,13.64826789]
["bitfinex","SOLUSD",1773218243298,11.68920735,85.549,85.523,1.95537016]
["bitfinex","SOLUSD",1773218243901,13.73338117,85.549,85.523,1.95537016]
["bitfinex","SOLUSD",1773218244107,2.04417382,85.548,85.523,1.95537016]
["bitfinex","SOLUSD",1773218247099,2.04417382,85.548,85.525,1.95537016]
["bitfinex","SOLUSD",1773218247815,2.04417382,85.555,85.525,1.95537016]
["bitfinex","SOLUSD",1773218248510,2.54,85.557,85.531,1.95537016]
["bitfinex","SOLUSD",1773218248721,2.04417382,85.562,85.531,1.95537016]
["bitfinex","SOLUSD",1773218249318,11.68756793,85.561,85.533,1.95537016]
["bitfinex","SOLUSD",1773218249520,2.52,85.568,85.533,1.95537016]
["bitfinex","SOLUSD",1773218249521,14.20664153,85.568,85.533,1.95537016]
["bitfinex","SOLUSD",1773218249816,11.41736309,85.57,85.533,1.95537016]
["bitfinex","SOLUSD",1773218250111,11.68647524,85.569,85.533,1.95537016]
["bitfinex","SOLUSD",1773218250320,2.04417382,85.559,85.533,1.95537016]
["bitfinex","SOLUSD",1773218251315,2.04417382,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1773218251509,11.68934399,85.548,85.521,11.69303445]
["bitfinex","SOLUSD",1773218251710,2.04417382,85.549,85.522,1.95537016]
["bitfinex","SOLUSD",1773218253716,2.04417382,85.547,85.523,11.69276101]
["bitfinex","SOLUSD",1773218253909,2.04417382,85.539,85.518,11.69343748]
["bitfinex","SOLUSD",1773218254413,2.04417382,85.547,85.52,9.37318927]
["bitfinex","SOLUSD",1773218254613,2.04417382,85.547,85.518,11.69343748]
["bitfinex","SOLUSD",1773218255024,11.68934399,85.548,85.514,1.95537016]
["bitfinex","SOLUSD",1773218255025,2.04417382,85.539,85.514,1.95537016]
["bitfinex","SOLUSD",1773218255218,2.04417382,85.539,85.514,13.64936178]
["bitfinex","SOLUSD",1773218257011,2.04417382,85.539,85.515,1.95537016]
["bitfinex","SOLUSD",1773218257718,2.04417382,85.539,85.514,11.69399162]
["bitfinex","SOLUSD",1773218258015,13.73488438,85.538,85.514,11.69399162]
["bitfinex","SOLUSD",1773218258925,2.04417382,85.537,85.514,11.69399162]
["bitfinex","SOLUSD",1773218264209,2.04417382,85.537,85.514,13.6818299]
["bitfinex","SOLUSD",1773218264527,2.04417382,85.537,85.515,1.98783828]
["bitfinex","SOLUSD",1773218266030,2.04417382,85.537,85.516,11.69371813]
["bitfinex","SOLUSD",1773218266920,1.90816694,85.529,85.494,11.69672725]
["bitfinex","SOLUSD",1773218267123,9.37318927,85.53,85.494,11.69672725]
["bitfinex","SOLUSD",1773218267124,1.90816694,85.519,85.495,1.98783828]
["bitfinex","SOLUSD",1773218268036,1.90816694,85.519,85.496,11.69645363]
["bitfinex","SOLUSD",1773218268536,1.90816694,85.517,85.496,11.69645363]
["bitfinex","SOLUSD",1773218270737,9.37318927,85.52,85.497,1.9109251]
["bitfinex","SOLUSD",1773218270926,1.92636879,85.529,85.501,1.9109251]
["bitfinex","SOLUSD",1773218271239,9.37318927,85.52,85.501,1.9109251]
["bitfinex","SOLUSD",1773218271937,1.92636879,85.523,85.501,1.9109251]
["bitfinex","SOLUSD",1773218272313,1.92636879,85.519,85.496,11.69645363]
["bitfinex","SOLUSD",1773218272516,1.92636879,85.519,85.496,1.9109251]
["bitfinex","SOLUSD",1773218273541,1.92636879,85.518,85.496,1.9109251]
["bitfinex","SOLUSD",1773218273733,1.92636879,85.518,85.495,11.69659044]
["bitfinex","SOLUSD",1773218274216,9.37318927,85.53,85.496,1.9109251]
["bitfinex","SOLUSD",1773218274417,1.92636879,85.529,85.496,1.9109251]
["bitfinex","SOLUSD",1773218275038,13.61831482,85.529,85.501,1.9109251]
["bitfinex","SOLUSD",1773218275221,11.69194603,85.529,85.501,1.9109251]
["bitfinex","SOLUSD",1773218275639,1.92636879,85.528,85.501,1.9109251]
["bitfinex","SOLUSD",1773218276020,9.37318927,85.52,85.502,11.69563285]
["bitfinex","SOLUSD",1773218276220,1.92636879,85.559,85.511,1.9109251]
["bitfinex","SOLUSD",1773218276532,1.92636879,85.559,85.521,1.9109251]
["bitfinex","SOLUSD",1773218277535,2.48,85.566,85.514,1.9109251]
["bitfinex","SOLUSD",1773218277536,1.92636879,85.549,85.514,1.9109251]
["bitfinex","SOLUSD",1773218278119,3.1510826,85.54,85.515,11.69385487]
["bitfinex","SOLUSD",1773218278845,1.92636879,85.541,85.52,3.1510826]
["bitfinex","SOLUSD",1773218279038,3.1510826,85.53,85.507,1.9109251]
["bitfinex","SOLUSD",1773218279226,1.92636879,85.539,85.507,1.9109251]
["bitfinex","SOLUSD",1773218279741,1.92636879,85.539,85.51,3.1510826]
["bitfinex","SOLUSD",1773218280345,3.1510826,85.53,85.508,11.69481218]
["bitfinex","SOLUSD",1773218280523,3.1510826,85.53,85.472,2.8]
["bitfinex","SOLUSD",1773218280524,1.92636879,85.519,85.49,14.84835713]
["bitfinex","SOLUSD",1773218281042,5.07745139,85.51,85.49,11.69727453]
["bitfinex","SOLUSD",1773218281339,1.92636879,85.51,85.49,11.69727453]
["bitfinex","SOLUSD",1773218281637,1.92636879,85.509,85.475,1.9109251]
["bitfinex","SOLUSD",1773218281822,1.92636879,85.509,85.476,1.9109251]
["bitfinex","SOLUSD",1773218282447,1.92636879,85.509,85.478,1.9109251]
["bitfinex","SOLUSD",1773218282742,1.92636879,85.509,85.48,3.1510826]
["bitfinex","SOLUSD",1773218283037,1.92636879,85.518,85.489,1.9109251]
["bitfinex","SOLUSD",1773218283426,1.92636879,85.516,85.489,1.9109251]
["bitfinex","SOLUSD",1773218284945,1.92636879,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1773218286032,1.92636879,85.529,85.482,1.9109251]
["bitfinex","SOLUSD",1773218286239,1.92636879,85.509,85.482,1.9109251]
["bitfinex","SOLUSD",1773218286460,1.92636879,85.509,85.475,11.69926638]
["bitfinex","SOLUSD",1773218286640,1.92636879,85.509,85.475,13.61019148]
["bitfinex","SOLUSD",1773218287033,1.92636879,85.507,85.475,13.61019148]
["bitfinex","SOLUSD",1773218287228,1.92636879,85.499,85.475,11.69926638]
["bitfinex","SOLUSD",1773218287547,1.92636879,85.507,85.48,3.15424816]
["bitfinex","SOLUSD",1773218287924,1.92636879,85.507,85.476,1.9109251]
["bitfinex","SOLUSD",1773218289545,1.92636879,85.499,85.477,11.69905354]
["bitfinex","SOLUSD",1773218291640,1.92636879,85.499,85.472,1.9109251]
["bitfinex","SOLUSD",1773218293552,1.92636879,85.499,85.465,11.70062245]
["bitfinex","SOLUSD",1773218293852,1.92636879,85.497,85.465,11.70062245]
["bitfinex","SOLUSD",1773218295044,11.69618002,85.498,85.452,55.06545637]
["bitfinex","SOLUSD",1773218295045,1.92636879,85.479,85.452,55.06545637]
["bitfinex","SOLUSD",1773218295233,1.92636879,85.479,85.452,11.70244361]
["bitfinex","SOLUSD",1773218296142,1.92636879,85.477,85.442,13.61477098]
["bitfinex","SOLUSD",1773218296862,1.92636879,85.469,85.44,0.2]
["bitfinex","SOLUSD",1773218297163,1.92636879,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1773218297657,1.92636879,85.469,85.44,0.2]
["bitfinex","SOLUSD",1773218298962,1.92636879,85.467,85.44,11.90401451]
["bitfinex","SOLUSD",1773218299551,1.92636879,85.467,85.44,15.05826267]
["bitfinex","SOLUSD",1773218300559,1.92636879,85.467,85.44,11.90401451]
["bitfinex","SOLUSD",1773218303250,1.89974487,85.476,85.45,3.15424816]
["bitfinex","SOLUSD",1773218303435,2.44,85.477,85.451,1.88525414]
["bitfinex","SOLUSD",1773218303831,1.89974487,85.476,85.451,1.88525414]
["bitfinex","SOLUSD",1773218304541,1.89974487,85.476,85.452,11.70247624]
["bitfinex","SOLUSD",1773218304738,29.24244329,85.493,85.452,11.70247624]
["bitfinex","SOLUSD",1773218304739,1.89974487,85.488,85.454,1.88525414]
["bitfinex","SOLUSD",1773218304949,1.89974487,85.497,85.471,1.88525414]
["bitfinex","SOLUSD",1773218305250,2.42,85.502,85.471,1.88525414]
["bitfinex","SOLUSD",1773218305558,4.31974487,85.502,85.471,1.88525414]
["bitfinex","SOLUSD",1773218305758,4.31974487,85.502,85.48,3.15424816]
["bitfinex","SOLUSD",1773218306053,5.05399303,85.5,85.476,1.88525414]
["bitfinex","SOLUSD",1773218306235,1.89974487,85.499,85.47,3.15424816]
["bitfinex","SOLUSD",1773218306436,1.89974487,85.499,85.471,1.88525414]
["bitfinex","SOLUSD",1773218307044,1.89974487,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1773218307650,11.69618002,85.498,85.472,11.69973792]
["bitfinex","SOLUSD",1773218307958,1.89974487,85.497,85.472,11.69973792]
["bitfinex","SOLUSD",1773218309761,1.89974487,85.497,85.473,1.88525414]
["bitfinex","SOLUSD",1773218310552,1.89974487,85.496,85.472,11.69973792]
["bitfinex","SOLUSD",1773218310757,1.89974487,85.479,85.45,3.15424816]
["bitfinex","SOLUSD",1773218311171,1.89974487,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1773218311347,1.89974487,85.477,85.451,11.70261319]
["bitfinex","SOLUSD",1773218312358,1.89974487,85.477,85.447,11.7031513]
["bitfinex","SOLUSD",1773218313567,1.89974487,85.477,85.451,1.88525414]
["bitfinex","SOLUSD",1773218314456,1.89974487,85.477,85.452,11.70247624]
["bitfinex","SOLUSD",1773218317066,1.89974487,85.477,85.453,2.06554771]
["bitfinex","SOLUSD",1773218319970,3.15424816,85.49,85.455,2.06554771]
["bitfinex","SOLUSD",1773218320172,3.15424816,85.49,85.461,2.06554771]
["bitfinex","SOLUSD",1773218320375,2.04421832,85.489,85.461,2.06554771]
["bitfinex","SOLUSD",1773218323571,2.04421832,85.489,85.462,11.70110692]
["bitfinex","SOLUSD",1773218325470,3.15424816,85.5,85.445,11.70343495]
["bitfinex","SOLUSD",1773218325471,2.04421832,85.479,85.445,11.70343495]
["bitfinex","SOLUSD",1773218326176,2.04421832,85.469,85.445,11.70343495]
["bitfinex","SOLUSD",1773218330278,1.99320258,85.467,85.445,11.70343495]
["bitfinex","SOLUSD",1773218331362,1.99320258,85.467,85.441,11.70398286]
["bitfinex","SOLUSD",1773218335087,1.99320258,85.467,85.443,11.7037089]
["bitfinex","SOLUSD",1773218335386,1.99320258,85.467,85.444,1.89834496]
["bitfinex","SOLUSD",1773218337596,1.99320258,85.467,85.44,3.35424816]
["bitfinex","SOLUSD",1773218337597,1.99320258,85.465,85.44,3.35424816]
["bitfinex","SOLUSD",1773218337775,1.99320258,85.465,85.44,0.2]
["bitfinex","SOLUSD",1773218338172,1.99320258,85.465,85.442,1.89834496]
["bitfinex","SOLUSD",1773218339497,1.99320258,85.465,85.443,13.60205386]
["bitfinex","SOLUSD",1773218340299,1.99320258,85.465,85.44,0.2]
["bitfinex","SOLUSD",1773218340593,1.99320258,85.465,85.441,11.70398286]
["bitfinex","SOLUSD",1773218340894,1.99320258,85.465,85.441,13.60232782]
["bitfinex","SOLUSD",1773218341487,1.99320258,85.463,85.441,1.89834496]
["bitfinex","SOLUSD",1773218341694,1.99320258,85.463,85.442,11.70384588]
["bitfinex","SOLUSD",1773218341874,2.4,85.481,85.443,1.89834496]
["bitfinex","SOLUSD",1773218341875,1.99320258,85.48,85.443,1.89834496]
["bitfinex","SOLUSD",1773218342079,1.99320258,85.478,85.45,1.89834496]
["bitfinex","SOLUSD",1773218342892,1.99320258,85.478,85.442,40.96346058]
["bitfinex","SOLUSD",1773218343076,1.99320258,85.469,85.443,1.89834496]
["bitfinex","SOLUSD",1773218343394,1.99320258,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1773218343573,1.99320258,85.468,85.441,11.70398286]
["bitfinex","SOLUSD",1773218344287,1.99320258,85.468,85.441,13.60232782]
["bitfinex","SOLUSD",1773218344991,1.99320258,85.466,85.44,15.05831731]
["bitfinex","SOLUSD",1773218345187,1.99320258,85.459,85.43,0.2]
["bitfinex","SOLUSD",1773218345393,1.99320258,85.449,85.43,0.2]
["bitfinex","SOLUSD",1773218346999,1.99320258,85.449,85.431,11.70535285]
["bitfinex","SOLUSD",1773218347203,1.99320258,85.455,85.432,1.89834496]
["bitfinex","SOLUSD",1773218348295,1.99320258,85.455,85.431,11.70535285]
["bitfinex","SOLUSD",1773218348504,1.99320258,85.455,85.431,13.60369781]
["bitfinex","SOLUSD",1773218348881,3.15834812,85.46,85.432,1.89834496]
["bitfinex","SOLUSD",1773218349106,1.99320258,85.461,85.432,1.89834496]
["bitfinex","SOLUSD",1773218349611,1.99320258,85.461,85.433,11.70507883]
["bitfinex","SOLUSD",1773218349792,1.99320258,85.461,85.434,1.89834496]
["bitfinex","SOLUSD",1773218351291,1.99320258,85.477,85.44,3.15834812]
["bitfinex","SOLUSD",1773218351598,3.15834812,85.5,85.437,1.89834496]
["bitfinex","SOLUSD",1773218351599,1.99320258,85.469,85.437,1.89834496]
["bitfinex","SOLUSD",1773218353207,1.99320258,85.469,85.442,11.70384588]
["bitfinex","SOLUSD",1773218353406,1.99320258,85.469,85.443,1.89834496]
["bitfinex","SOLUSD",1773218353706,3.15834812,85.47,85.43,0.2]
["bitfinex","SOLUSD",1773218353707,1.99320258,85.467,85.441,11.70386621]
["bitfinex","SOLUSD",1773218353918,1.99320258,85.467,85.442,1.89834496]
["bitfinex","SOLUSD",1773218354608,1.99320258,85.479,85.451,1.89834496]
["bitfinex","SOLUSD",1773218356107,1.99320258,85.488,85.453,1.89834496]
["bitfinex","SOLUSD",1773218357111,1.99320258,85.488,85.454,40.95770823]
["bitfinex","SOLUSD",1773218357314,1.99320258,85.488,85.455,1.89834496]
["bitfinex","SOLUSD",1773218357512,1.99320258,85.488,85.461,1.89834496]
["bitfinex","SOLUSD",1773218360114,1.99320258,85.488,85.433,46.81998677]
["bitfinex","SOLUSD",1773218360115,2.08406631,85.531,85.481,2.04071221]
["bitfinex","SOLUSD",1773218360301,2.08406631,85.529,85.491,2.04071221]
["bitfinex","SOLUSD",1773218360492,2.08406631,85.519,85.491,2.04071221]
["bitfinex","SOLUSD",1773218362118,2.08406631,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1773218365111,2.08406631,85.519,85.492,13.73771309]
["bitfinex","SOLUSD",1773218365614,2.08406631,85.519,85.495,2.04071221]
["bitfinex","SOLUSD",1773218368218,2.08406631,85.519,85.496,11.69645363]
["bitfinex","SOLUSD",1773218369613,2.08406631,85.519,85.497,2.04071221]
["bitfinex","SOLUSD",1773218369822,2.08406631,85.529,85.501,2.04071221]
["bitfinex","SOLUSD",1773218370320,2.08406631,85.527,85.503,2.04071221]
["bitfinex","SOLUSD",1773218370501,2.08406631,85.527,85.497,2.04071221]
["bitfinex","SOLUSD",1773218370806,2.08406631,85.527,85.498,2.04071221]
["bitfinex","SOLUSD",1773218371617,2.08406631,85.519,85.497,11.69625023]
["bitfinex","SOLUSD",1773218371815,2.08406631,85.519,85.483,13.7389446]
["bitfinex","SOLUSD",1773218373516,2.08406631,85.499,85.466,11.70055928]
["bitfinex","SOLUSD",1773218373903,2.08406631,85.499,85.467,2.04071221]
["bitfinex","SOLUSD",1773218374099,2.08406631,85.499,85.47,3.15834812]
["bitfinex","SOLUSD",1773218374502,2.36,85.533,85.49,3.15834812]
["bitfinex","SOLUSD",1773218374701,2.08406631,85.533,85.511,2.04071221]
["bitfinex","SOLUSD",1773218374914,2.08406631,85.529,85.49,3.15834812]
["bitfinex","SOLUSD",1773218375229,2.08406631,85.529,85.491,2.04071221]
["bitfinex","SOLUSD",1773218375407,2.08406631,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1773218375608,2.08406631,85.527,85.493,2.04071221]
["bitfinex","SOLUSD",1773218376004,2.08406631,85.527,85.5,3.15834812]
["bitfinex","SOLUSD",1773218376204,2.08406631,85.527,85.501,2.04071221]
["bitfinex","SOLUSD",1773218377226,3.15834812,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1773218377402,2.09039028,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1773218378331,2.09039028,85.518,85.492,11.69700088]
["bitfinex","SOLUSD",1773218380516,2.09039028,85.516,85.492,11.69700088]
["bitfinex","SOLUSD",1773218380823,11.69358139,85.517,85.481,29.24595631]
["bitfinex","SOLUSD",1773218380824,2.09039028,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1773218382518,11.69481218,85.508,85.482,11.69836924]
["bitfinex","SOLUSD",1773218382707,2.09039028,85.507,85.482,11.69836924]
["bitfinex","SOLUSD",1773218383628,2.09039028,85.507,85.48,3.15834812]
["bitfinex","SOLUSD",1773218383820,2.09039028,85.507,85.481,11.6985061]
["bitfinex","SOLUSD",1773218386729,2.09039028,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1773218388133,2.09039028,85.499,85.45,2.1]
["bitfinex","SOLUSD",1773218388134,2.09039028,85.529,85.491,2.09559931]
["bitfinex","SOLUSD",1773218388336,2.09039028,85.519,85.491,2.09559931]
["bitfinex","SOLUSD",1773218391036,2.09039028,85.519,85.493,1.91547317]
["bitfinex","SOLUSD",1773218393123,2.09039028,85.519,85.494,11.69672725]
["bitfinex","SOLUSD",1773218393631,2.09039028,85.519,85.495,1.91547317]
["bitfinex","SOLUSD",1773218394016,2.09039028,85.519,85.494,11.69672725]
["bitfinex","SOLUSD",1773218394017,1.97584077,85.526,85.501,1.91547317]
["bitfinex","SOLUSD",1773218395116,1.97584077,85.532,85.511,1.91547317]
["bitfinex","SOLUSD",1773218395426,1.97584077,85.532,85.496,40.93758771]
["bitfinex","SOLUSD",1773218395427,1.97584077,85.532,85.501,1.91547317]
["bitfinex","SOLUSD",1773218396634,1.97584077,85.532,85.5,3.15834812]
["bitfinex","SOLUSD",1773218396635,1.97584077,85.529,85.503,1.91547317]
["bitfinex","SOLUSD",1773218397133,1.97584077,85.529,85.51,5.07382129]
["bitfinex","SOLUSD",1773218397335,1.97584077,85.529,85.511,1.91547317]
["bitfinex","SOLUSD",1773218398037,1.97584077,85.529,85.503,1.91547317]
["bitfinex","SOLUSD",1773218398537,1.97584077,85.529,85.505,1.91547317]
["bitfinex","SOLUSD",1773218400542,1.97584077,85.527,85.506,11.69508572]
["bitfinex","SOLUSD",1773218401249,1.97584077,85.527,85.5,3.15834812]
["bitfinex","SOLUSD",1773218401250,1.97584077,85.527,85.501,1.91547317]
["bitfinex","SOLUSD",1773218401552,1.97584077,85.527,85.502,1.91547317]
["bitfinex","SOLUSD",1773218402524,1.97584077,85.527,85.503,11.69549606]
["bitfinex","SOLUSD",1773218402938,1.97584077,85.527,85.503,13.61096923]
["bitfinex","SOLUSD",1773218403137,1.97584077,85.545,85.521,1.91547317]
["bitfinex","SOLUSD",1773218403555,2.07584077,85.57,85.531,1.91547317]
["bitfinex","SOLUSD",1773218403851,12.84758171,85.567,85.544,1.91547317]
["bitfinex","SOLUSD",1773218404052,1.97584077,85.567,85.544,1.91547317]
["bitfinex","SOLUSD",1773218404549,1.97584077,85.566,85.54,3.15834812]
["bitfinex","SOLUSD",1773218405047,1.97584077,85.559,85.53,3.15834812]
["bitfinex","SOLUSD",1773218406624,1.97584077,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1773218408041,1.97584077,85.559,85.54,3.14975728]
["bitfinex","SOLUSD",1773218408238,1.97584077,85.559,85.541,11.69030055]
["bitfinex","SOLUSD",1773218409247,1.97584077,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1773218410354,3.14975728,85.55,85.527,11.69219443]
["bitfinex","SOLUSD",1773218410641,1.97584077,85.549,85.527,11.69219443]
["bitfinex","SOLUSD",1773218411142,3.14975728,85.54,85.51,5.06523045]
["bitfinex","SOLUSD",1773218411346,1.97584077,85.539,85.511,13.60987505]
["bitfinex","SOLUSD",1773218411556,1.97584077,85.539,85.52,3.14975728]
["bitfinex","SOLUSD",1773218411948,1.97584077,85.539,85.511,40.9304066]
["bitfinex","SOLUSD",1773218411949,1.97584077,85.566,85.531,1.91547317]
["bitfinex","SOLUSD",1773218412130,1.97584077,85.566,85.54,1.91547317]
["bitfinex","SOLUSD",1773218412332,1.97584077,85.566,85.55,3.14975728]
["bitfinex","SOLUSD",1773218412548,1.97584077,85.566,85.542,11.69015763]
["bitfinex","SOLUSD",1773218413433,1.97584077,85.564,85.542,11.69015763]
["bitfinex","SOLUSD",1773218416735,1.97584077,85.563,85.542,11.69015763]
["bitfinex","SOLUSD",1773218418248,3.24975728,85.57,85.52,5.06523045]
["bitfinex","SOLUSD",1773218418249,1.97584077,85.559,85.52,5.06523045]
["bitfinex","SOLUSD",1773218418626,1.97584077,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1773218419333,40.90600967,85.562,85.511,29.23598405]
["bitfinex","SOLUSD",1773218419334,1.97584077,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1773218421446,11.69071056,85.538,85.511,11.69440188]
["bitfinex","SOLUSD",1773218421655,1.97641983,85.537,85.51,3.14975728]
["bitfinex","SOLUSD",1773218421955,1.97641983,85.537,85.506,11.6950825]
["bitfinex","SOLUSD",1773218422139,1.97641983,85.529,85.501,11.69573109]
["bitfinex","SOLUSD",1773218422849,2.34,85.548,85.501,11.69573109]
["bitfinex","SOLUSD",1773218422850,1.97641983,85.555,85.513,2.04246872]
["bitfinex","SOLUSD",1773218423052,3.14975728,85.55,85.52,3.14975728]
["bitfinex","SOLUSD",1773218423352,1.97641983,85.549,85.52,3.14975728]
["bitfinex","SOLUSD",1773218423649,1.97641983,85.549,85.512,2.04246872]
["bitfinex","SOLUSD",1773218425453,1.97641983,85.547,85.511,11.69427317]
["bitfinex","SOLUSD",1773218426358,3.14975728,85.55,85.511,13.73674189]
["bitfinex","SOLUSD",1773218426359,1.97641983,85.545,85.511,13.73674189]
["bitfinex","SOLUSD",1773218426551,1.97641983,85.545,85.512,2.04246872]
["bitfinex","SOLUSD",1773218426948,1.97641983,85.545,85.52,3.14975728]
["bitfinex","SOLUSD",1773218428449,1.97641983,85.545,85.521,11.69303445]
["bitfinex","SOLUSD",1773218428761,1.97641983,85.559,85.531,2.04246872]
["bitfinex","SOLUSD",1773218428950,1.97641983,85.557,85.531,2.04246872]
["bitfinex","SOLUSD",1773218429255,1.97641983,85.549,85.498,2.04246872]
["bitfinex","SOLUSD",1773218429437,1.97641983,85.539,85.511,2.04246872]
["bitfinex","SOLUSD",1773218429638,1.97641983,85.539,85.52,3.14975728]
["bitfinex","SOLUSD",1773218430059,1.97641983,85.549,85.521,2.04246872]
["bitfinex","SOLUSD",1773218430644,1.97641983,85.547,85.522,13.73536645]
["bitfinex","SOLUSD",1773218432552,1.97641983,85.547,85.52,3.14975728]
["bitfinex","SOLUSD",1773218432553,1.97641983,85.545,85.513,11.69412837]
["bitfinex","SOLUSD",1773218432958,1.97641983,85.539,85.513,11.69412837]
["bitfinex","SOLUSD",1773218433140,2.34,85.538,85.509,11.69466483]
["bitfinex","SOLUSD",1773218433345,1.97641983,85.537,85.51,3.14975728]
["bitfinex","SOLUSD",1773218433645,1.97641983,85.536,85.51,5.192226]
["bitfinex","SOLUSD",1773218434567,1.97641983,85.536,85.511,13.7368706]
["bitfinex","SOLUSD",1773218435068,1.97641983,85.534,85.511,13.7368706]
["bitfinex","SOLUSD",1773218436049,1.97641983,85.534,85.496,2.04246872]
["bitfinex","SOLUSD",1773218436254,1.97641983,85.529,85.5,5.192226]
["bitfinex","SOLUSD",1773218436757,1.97641983,85.529,85.502,2.03108493]
["bitfinex","SOLUSD",1773218437572,1.97641983,85.529,85.503,11.69549606]
["bitfinex","SOLUSD",1773218438070,1.97641983,85.529,85.503,13.72658099]
["bitfinex","SOLUSD",1773218438452,2.09410445,85.527,85.503,13.72658099]
["bitfinex","SOLUSD",1773218440960,2.09410445,85.533,85.511,2.03108493]
["bitfinex","SOLUSD",1773218441777,2.34,85.537,85.511,2.03108493]
["bitfinex","SOLUSD",1773218442274,4.43410445,85.537,85.511,2.03108493]
["bitfinex","SOLUSD",1773218442772,4.43410445,85.537,85.512,11.69426513]
["bitfinex","SOLUSD",1773218442975,4.43410445,85.537,85.513,2.03108493]
["bitfinex","SOLUSD",1773218443377,2.09410445,85.536,85.513,2.03108493]
["bitfinex","SOLUSD",1773218445149,2.09410445,85.536,85.512,11.69426513]
["bitfinex","SOLUSD",1773218445150,2.09410445,85.535,85.512,11.69426513]
["bitfinex","SOLUSD",1773218445352,2.09410445,85.529,85.512,11.69426513]
["bitfinex","SOLUSD",1773218446774,2.09410445,85.529,85.508,11.69481218]
["bitfinex","SOLUSD",1773218448462,2.09410445,85.527,85.502,2.03108493]
["bitfinex","SOLUSD",1773218448981,2.09410445,85.527,85.503,40.93423622]
["bitfinex","SOLUSD",1773218449185,2.09410445,85.527,85.503,42.96532115]
["bitfinex","SOLUSD",1773218449560,2.09410445,85.527,85.504,2.03837223]
["bitfinex","SOLUSD",1773218452578,2.09410445,85.527,85.505,11.6952225]
["bitfinex","SOLUSD",1773218454477,2.09410445,85.527,85.505,13.73359473]
["bitfinex","SOLUSD",1773218454779,2.09410445,85.527,85.506,2.03837223]
["bitfinex","SOLUSD",1773218455481,2.09410445,85.527,85.507,11.69494895]
["bitfinex","SOLUSD",1773218455657,2.09410445,85.527,85.507,13.73332118]
["bitfinex","SOLUSD",1773218457382,2.09410445,85.527,85.508,2.03837223]
["bitfinex","SOLUSD",1773218458480,2.09410445,85.527,85.509,11.69467541]
["bitfinex","SOLUSD",1773218458881,2.09410445,85.527,85.51,2.03837223]
["bitfinex","SOLUSD",1773218459075,1.97062818,85.536,85.511,2.03837223]
["bitfinex","SOLUSD",1773218459680,29.22254001,85.551,85.509,11.69467541]
["bitfinex","SOLUSD",1773218459681,2.34,85.542,85.521,2.03837223]
["bitfinex","SOLUSD",1773218460685,3.14975728,85.54,85.521,2.03837223]
["bitfinex","SOLUSD",1773218460981,2.34,85.542,85.522,11.69289773]
["bitfinex","SOLUSD",1773218461186,2.34,85.542,85.523,2.03837223]
["bitfinex","SOLUSD",1773218461575,4.31062818,85.542,85.523,2.03837223]
["bitfinex","SOLUSD",1773218462584,1.97062818,85.557,85.531,2.03837223]
["bitfinex","SOLUSD",1773218462779,1.97062818,85.549,85.531,2.03837223]
["bitfinex","SOLUSD",1773218462979,1.97062818,85.549,85.529,11.69184462]
["bitfinex","SOLUSD",1773218462980,1.97062818,85.549,85.526,2.03837223]
["bitfinex","SOLUSD",1773218463179,1.97062818,85.549,85.527,11.69221415]
["bitfinex","SOLUSD",1773218463690,1.97062818,85.549,85.522,11.69285042]
["bitfinex","SOLUSD",1773218463883,1.97062818,85.539,85.523,2.03837223]
["bitfinex","SOLUSD",1773218467596,3.15234773,85.53,85.502,2.03837223]
["bitfinex","SOLUSD",1773218467791,1.97062818,85.536,85.502,2.03837223]
["bitfinex","SOLUSD",1773218468003,3.69383402,85.565,85.511,2.03837223]
["bitfinex","SOLUSD",1773218468296,1.97062818,85.569,85.541,2.03837223]
["bitfinex","SOLUSD",1773218469588,1.97062818,85.569,85.54,3.15234773]
["bitfinex","SOLUSD",1773218469589,1.97062818,85.569,85.543,2.03837223]
["bitfinex","SOLUSD",1773218471797,1.97062818,85.569,85.545,2.03837223]
["bitfinex","SOLUSD",1773218474500,1.97062818,85.569,85.547,2.03837223]
["bitfinex","SOLUSD",1773218475789,1.97062818,85.567,85.53,3.15234773]
["bitfinex","SOLUSD",1773218475991,1.97062818,85.567,85.54,3.15234773]
["bitfinex","SOLUSD",1773218476703,1.97062818,85.565,85.541,11.69030055]
["bitfinex","SOLUSD",1773218478396,1.97062818,85.559,85.53,3.15234773]
["bitfinex","SOLUSD",1773218478796,1.97062818,85.559,85.531,2.03837223]
["bitfinex","SOLUSD",1773218479605,1.97062818,85.559,85.532,13.79563452]
["bitfinex","SOLUSD",1773218480601,1.97062818,85.559,85.533,2.10410387]
["bitfinex","SOLUSD",1773218481103,1.97062818,85.559,85.541,2.10410387]
["bitfinex","SOLUSD",1773218481409,17.27876959,85.57,85.541,2.10410387]
["bitfinex","SOLUSD",1773218481410,1.98405745,85.564,85.541,2.10410387]
["bitfinex","SOLUSD",1773218482204,1.98405745,85.569,85.543,2.10410387]
["bitfinex","SOLUSD",1773218483403,2.44,85.57,85.55,3.15234773]
["bitfinex","SOLUSD",1773218483585,2.44,85.57,85.551,2.10410387]
["bitfinex","SOLUSD",1773218485412,4.42405745,85.57,85.552,11.68879745]
["bitfinex","SOLUSD",1773218486299,1.98405745,85.568,85.54,3.15234773]
["bitfinex","SOLUSD",1773218486608,1.98405745,85.568,85.541,2.10410387]
["bitfinex","SOLUSD",1773218488118,5.59234773,85.57,85.53,5.2564516]
["bitfinex","SOLUSD",1773218488119,1.98405745,85.559,85.53,5.2564516]
["bitfinex","SOLUSD",1773218488293,1.98405745,85.559,85.531,2.10410387]
["bitfinex","SOLUSD",1773218488609,1.98405745,85.559,85.532,2.10410387]
["bitfinex","SOLUSD",1773218490721,1.98405745,85.549,85.526,11.69235086]
["bitfinex","SOLUSD",1773218491689,1.98405745,85.549,85.52,29.23289855]
["bitfinex","SOLUSD",1773218491896,1.98405745,85.549,85.513,2.10410387]
["bitfinex","SOLUSD",1773218491897,1.98405745,85.539,85.514,11.69399162]
["bitfinex","SOLUSD",1773218492808,1.98405745,85.537,85.51,3.15234773]
["bitfinex","SOLUSD",1773218494816,1.98405745,85.537,85.511,11.69440188]
["bitfinex","SOLUSD",1773218496795,1.98405745,85.537,85.511,2.10410387]
["bitfinex","SOLUSD",1773218497119,2.32,85.548,85.521,2.10410387]
["bitfinex","SOLUSD",1773218497120,1.98405745,85.543,85.521,2.10410387]
["bitfinex","SOLUSD",1773218498417,2.0024155,85.539,85.516,2.10410387]
["bitfinex","SOLUSD",1773218499116,2.0024155,85.539,85.518,2.06864901]
["bitfinex","SOLUSD",1773218499304,2.0024155,85.539,85.517,11.69358139]
["bitfinex","SOLUSD",1773218500617,3.15234773,85.53,85.501,29.2394241]
["bitfinex","SOLUSD",1773218500812,3.15234773,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1773218501123,2.0024155,85.529,85.503,2.06864901]
["bitfinex","SOLUSD",1773218501620,2.0024155,85.537,85.511,2.06864901]
["bitfinex","SOLUSD",1773218502519,2.0024155,85.547,85.511,2.06864901]
["bitfinex","SOLUSD",1773218502698,3.15234773,85.54,85.511,2.06864901]
["bitfinex","SOLUSD",1773218503714,3.15234773,85.54,85.512,40.92992796]
["bitfinex","SOLUSD",1773218504023,2.0024155,85.549,85.521,2.06864901]
["bitfinex","SOLUSD",1773218504207,2.0024155,85.555,85.521,2.06864901]
["bitfinex","SOLUSD",1773218504702,3.69383402,85.575,85.541,2.06864901]
["bitfinex","SOLUSD",1773218504703,2.0024155,85.575,85.541,2.06864901]
["bitfinex","SOLUSD",1773218504905,3.25234773,85.57,85.541,2.06864901]
["bitfinex","SOLUSD",1773218505407,2.0024155,85.569,85.541,2.06864901]
["bitfinex","SOLUSD",1773218506016,2.0024155,85.559,85.531,2.06864901]
["bitfinex","SOLUSD",1773218506219,2.0024155,85.559,85.526,2.06864901]
["bitfinex","SOLUSD",1773218506728,2.0024155,85.559,85.531,2.06864901]
["bitfinex","SOLUSD",1773218507727,2.0024155,85.559,85.532,13.76017966]
["bitfinex","SOLUSD",1773218508223,11.68797774,85.558,85.532,13.76017966]
["bitfinex","SOLUSD",1773218508431,2.0024155,85.557,85.532,13.76017966]
["bitfinex","SOLUSD",1773218508635,2.0024155,85.557,85.533,2.06864901]
["bitfinex","SOLUSD",1773218508814,3.15234773,85.56,85.533,2.06864901]
["bitfinex","SOLUSD",1773218509519,2.0024155,85.559,85.533,2.06864901]
["bitfinex","SOLUSD",1773218511310,1.90298389,85.565,85.535,1.93289347]
["bitfinex","SOLUSD",1773218511510,3.25234773,85.57,85.551,1.93289347]
["bitfinex","SOLUSD",1773218511511,0.1,85.57,85.551,1.93289347]
["bitfinex","SOLUSD",1773218511727,1.90298389,85.594,85.567,1.93289347]
["bitfinex","SOLUSD",1773218511929,3.15234773,85.59,85.567,1.93289347]
["bitfinex","SOLUSD",1773218512115,1.90298389,85.589,85.567,1.93289347]
["bitfinex","SOLUSD",1773218513637,3.15234773,85.59,85.569,1.93289347]
["bitfinex","SOLUSD",1773218513810,1.90298389,85.589,85.569,1.93289347]
["bitfinex","SOLUSD",1773218514010,1.90298389,85.589,85.568,11.68661181]
["bitfinex","SOLUSD",1773218514912,1.90298389,85.589,85.565,1.93289347]
["bitfinex","SOLUSD",1773218515317,1.90298389,85.589,85.57,3.15234773]
["bitfinex","SOLUSD",1773218515516,1.90298389,85.589,85.571,1.93289347]
["bitfinex","SOLUSD",1773218517837,1.90298389,85.589,85.565,1.93289347]
["bitfinex","SOLUSD",1773218518032,3.15234773,85.59,85.56,3.15234773]
["bitfinex","SOLUSD",1773218518033,1.90298389,85.587,85.56,3.15234773]
["bitfinex","SOLUSD",1773218518217,1.90298389,85.579,85.551,13.62182755]
["bitfinex","SOLUSD",1773218518416,1.90298389,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1773218518628,1.90298389,85.579,85.552,1.93289347]
["bitfinex","SOLUSD",1773218519426,1.90298389,85.559,85.523,1.93289347]
["bitfinex","SOLUSD",1773218519834,1.90298389,85.559,85.531,1.93289347]
["bitfinex","SOLUSD",1773218521427,1.90298389,85.559,85.532,13.62442412]
["bitfinex","SOLUSD",1773218521632,1.90298389,85.557,85.533,1.93289347]
["bitfinex","SOLUSD",1773218524647,1.90298389,85.579,85.541,1.93289347]
["bitfinex","SOLUSD",1773218525035,1.90298389,85.578,85.541,1.93289347]
["bitfinex","SOLUSD",1773218525343,1.90298389,85.578,85.55,3.15234773]
["bitfinex","SOLUSD",1773218525544,1.90298389,85.578,85.55,5.0852412]
["bitfinex","SOLUSD",1773218525945,1.90298389,85.578,85.55,1.93289347]
["bitfinex","SOLUSD",1773218526144,1.90298389,85.578,85.55,5.0852412]
["bitfinex","SOLUSD",1773218526446,1.90298389,85.578,85.55,1.93289347]
["bitfinex","SOLUSD",1773218526849,1.90298389,85.576,85.55,13.62190221]
["bitfinex","SOLUSD",1773218527842,1.90298389,85.576,85.551,1.93289347]
["bitfinex","SOLUSD",1773218528447,1.90298389,85.574,85.551,1.93289347]
["bitfinex","SOLUSD",1773218530248,1.90298389,85.574,85.552,13.62169092]
["bitfinex","SOLUSD",1773218532544,1.90298389,85.572,85.552,11.68879745]
["bitfinex","SOLUSD",1773218533734,1.90298389,85.572,85.548,11.68934399]
["bitfinex","SOLUSD",1773218535850,29.21113525,85.584,85.543,11.68997138]
["bitfinex","SOLUSD",1773218535851,5.05187038,85.57,85.543,11.68997138]
["bitfinex","SOLUSD",1773218536054,1.90298389,85.549,85.521,1.93289347]
["bitfinex","SOLUSD",1773218537547,1.90298389,85.539,85.514,1.93289347]
["bitfinex","SOLUSD",1773218537750,1.90298389,85.539,85.511,1.93289347]
["bitfinex","SOLUSD",1773218539955,1.90298389,85.539,85.513,1.99311408]
["bitfinex","SOLUSD",1773218540156,1.90298389,85.539,85.514,11.69399162]
["bitfinex","SOLUSD",1773218540455,2.01034405,85.537,85.514,1.99311408]
["bitfinex","SOLUSD",1773218542265,2.01034405,85.537,85.516,1.99311408]
["bitfinex","SOLUSD",1773218543362,2.01034405,85.542,85.52,5.14200057]
["bitfinex","SOLUSD",1773218543653,2.01034405,85.542,85.52,1.99311408]
["bitfinex","SOLUSD",1773218544863,2.01034405,85.542,85.521,11.69303445]
["bitfinex","SOLUSD",1773218545563,2.01034405,85.542,85.522,1.99311408]
["bitfinex","SOLUSD",1773218546461,2.01034405,85.539,85.522,1.99311408]
["bitfinex","SOLUSD",1773218546668,2.01034405,85.539,85.523,11.69276101]
["bitfinex","SOLUSD",1773218548658,2.01034405,85.539,85.518,11.69344465]
["bitfinex","SOLUSD",1773218548863,2.01034405,85.539,85.518,13.68655873]
["bitfinex","SOLUSD",1773218549565,2.01034405,85.539,85.519,1.99311408]
["bitfinex","SOLUSD",1773218551664,2.01034405,85.539,85.52,11.69317118]
["bitfinex","SOLUSD",1773218552461,2.01034405,85.538,85.516,11.69369748]
["bitfinex","SOLUSD",1773218554059,2.01034405,85.538,85.517,1.99311408]
["bitfinex","SOLUSD",1773218554570,2.01034405,85.538,85.516,11.69369748]
["bitfinex","SOLUSD",1773218556770,2.01034405,85.538,85.516,1.99311408]
["bitfinex","SOLUSD",1773218559462,14.83938272,85.54,85.511,11.69440188]
["bitfinex","SOLUSD",1773218559463,1.93758535,85.536,85.511,13.72162961]
["bitfinex","SOLUSD",1773218560059,1.93758535,85.536,85.512,2.02722773]
["bitfinex","SOLUSD",1773218560850,2.32,85.549,85.512,2.02722773]
["bitfinex","SOLUSD",1773218560851,1.93758535,85.548,85.512,2.02722773]
["bitfinex","SOLUSD",1773218561055,1.93758535,85.548,85.521,2.02722773]
["bitfinex","SOLUSD",1773218561458,1.93758535,85.548,85.511,40.9304066]
["bitfinex","SOLUSD",1773218561459,1.93758535,85.547,85.523,2.02722773]
["bitfinex","SOLUSD",1773218563975,1.93758535,85.545,85.512,2.02722773]
["bitfinex","SOLUSD",1773218564977,3.14888649,85.56,85.511,40.9304066]
["bitfinex","SOLUSD",1773218564978,1.93758535,85.573,85.541,2.02722773]
["bitfinex","SOLUSD",1773218565177,1.93758535,85.569,85.541,2.02722773]
["bitfinex","SOLUSD",1773218565377,1.93758535,85.569,85.551,2.02722773]
["bitfinex","SOLUSD",1773218566164,1.93758535,85.569,85.54,3.14888649]
["bitfinex","SOLUSD",1773218566165,1.93758535,85.569,85.546,2.02722773]
["bitfinex","SOLUSD",1773218566369,1.93758535,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1773218566370,1.93758535,85.559,85.541,11.69030055]
["bitfinex","SOLUSD",1773218567376,1.93758535,85.559,85.537,2.02722773]
["bitfinex","SOLUSD",1773218567583,1.93758535,85.559,85.531,2.02722773]
["bitfinex","SOLUSD",1773218567781,1.93758535,85.559,85.532,2.02722773]
["bitfinex","SOLUSD",1773218568772,1.93758535,85.559,85.533,11.69139396]
["bitfinex","SOLUSD",1773218568974,1.93758535,85.559,85.534,2.02722773]
["bitfinex","SOLUSD",1773218570669,2.00305288,85.569,85.541,1.98539723]
["bitfinex","SOLUSD",1773218570869,2.00305288,85.569,85.543,1.98539723]
["bitfinex","SOLUSD",1773218572788,2.00305288,85.569,85.544,11.68989058]
["bitfinex","SOLUSD",1773218573094,2.32,85.58,85.551,1.98539723]
["bitfinex","SOLUSD",1773218573273,2.00305288,85.592,85.561,1.98539723]
["bitfinex","SOLUSD",1773218573886,11.68319839,85.593,85.545,1.98539723]
["bitfinex","SOLUSD",1773218573887,2.00305288,85.579,85.545,1.98539723]
["bitfinex","SOLUSD",1773218574883,2.00305288,85.579,85.55,3.14888649]
["bitfinex","SOLUSD",1773218575087,2.00305288,85.579,85.551,1.98539723]
["bitfinex","SOLUSD",1773218577385,2.00305288,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1773218577591,2.00305288,85.579,85.553,1.98539723]
["bitfinex","SOLUSD",1773218578489,3.14888649,85.59,85.561,1.98539723]
["bitfinex","SOLUSD",1773218578879,2.00305288,85.589,85.561,1.98539723]
["bitfinex","SOLUSD",1773218579795,2.00305288,85.589,85.563,1.98539723]
["bitfinex","SOLUSD",1773218581785,2.00305288,85.6,85.581,1.98539723]
["bitfinex","SOLUSD",1773218582088,2.00305288,85.6,85.562,29.21857834]
["bitfinex","SOLUSD",1773218582089,2.00305288,85.599,85.576,11.68550744]
["bitfinex","SOLUSD",1773218582293,2.00305288,85.594,85.576,11.68550744]
["bitfinex","SOLUSD",1773218582972,3.14888649,85.6,85.577,1.98539723]
["bitfinex","SOLUSD",1773218583292,2.00305288,85.609,85.581,1.98539723]
["bitfinex","SOLUSD",1773218583883,3.14888649,85.6,85.582,13.67009728]
["bitfinex","SOLUSD",1773218584089,3.14888649,85.6,85.583,1.98539723]
["bitfinex","SOLUSD",1773218584390,2.00305288,85.603,85.583,1.98539723]
["bitfinex","SOLUSD",1773218585682,2.00305288,85.609,85.583,1.98539723]
["bitfinex","SOLUSD",1773218585889,2.00305288,85.609,85.584,13.66982422]
["bitfinex","SOLUSD",1773218586086,2.00305288,85.609,85.585,1.98539723]
["bitfinex","SOLUSD",1773218587895,2.00305288,85.599,85.57,3.14888649]
["bitfinex","SOLUSD",1773218588096,2.00305288,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1773218588284,2.00305288,85.599,85.572,1.98539723]
["bitfinex","SOLUSD",1773218589601,2.00305288,85.599,85.573,11.68592897]
["bitfinex","SOLUSD",1773218589802,2.00305288,85.599,85.573,13.6713262]
["bitfinex","SOLUSD",1773218590500,2.00305288,85.599,85.574,1.98539723]
["bitfinex","SOLUSD",1773218591197,2.00305288,85.599,85.573,11.68592897]
["bitfinex","SOLUSD",1773218591392,2.00305288,85.598,85.574,1.98539723]
["bitfinex","SOLUSD",1773218591901,2.00305288,85.598,85.576,1.98539723]
["bitfinex","SOLUSD",1773218592281,3.14704154,85.6,85.576,1.98539723]
["bitfinex","SOLUSD",1773218592495,13.68424672,85.608,85.581,1.98539723]
["bitfinex","SOLUSD",1773218593001,2.00305288,85.607,85.581,1.98539723]
["bitfinex","SOLUSD",1773218593702,2.00305288,85.607,85.583,1.98539723]
["bitfinex","SOLUSD",1773218594001,2.00305288,85.607,85.582,11.68470005]
["bitfinex","SOLUSD",1773218594795,2.00305288,85.607,85.583,1.98539723]
["bitfinex","SOLUSD",1773218594996,2.00305288,85.608,85.583,1.98539723]
["bitfinex","SOLUSD",1773218595898,2.00305288,85.608,85.584,11.68442699]
["bitfinex","SOLUSD",1773218596202,2.00305288,85.608,85.585,1.98539723]
["bitfinex","SOLUSD",1773218597093,2.00305288,85.608,85.584,11.68442699]
["bitfinex","SOLUSD",1773218597293,2.00305288,85.606,85.581,1.98539723]
["bitfinex","SOLUSD",1773218599305,0.1,85.62,85.601,1.98539723]
["bitfinex","SOLUSD",1773218599503,2.00305288,85.618,85.59,3.14704154]
["bitfinex","SOLUSD",1773218599806,2.00305288,85.618,85.591,2.0808759]
["bitfinex","SOLUSD",1773218600191,2.00305288,85.618,85.582,40.89645018]
["bitfinex","SOLUSD",1773218600192,1.99497271,85.609,85.583,2.0808759]
["bitfinex","SOLUSD",1773218600507,1.99497271,85.609,85.577,11.68524916]
["bitfinex","SOLUSD",1773218600707,1.99497271,85.599,85.578,2.0808759]
["bitfinex","SOLUSD",1773218601403,1.99497271,85.599,85.58,2.0808759]
["bitfinex","SOLUSD",1773218601609,1.99497271,85.599,85.581,2.0808759]
["bitfinex","SOLUSD",1773218602203,1.99497271,85.599,85.575,11.68565192]
["bitfinex","SOLUSD",1773218602705,11.68251594,85.598,85.566,11.68688497]
["bitfinex","SOLUSD",1773218603005,1.99497271,85.597,85.566,11.68688497]
["bitfinex","SOLUSD",1773218603299,1.99497271,85.596,85.571,2.0808759]
["bitfinex","SOLUSD",1773218604005,1.99497271,85.596,85.568,11.68661181]
["bitfinex","SOLUSD",1773218604396,1.99497271,85.589,85.568,11.68661181]
["bitfinex","SOLUSD",1773218605692,1.99497271,85.589,85.56,3.14704154]
["bitfinex","SOLUSD",1773218605894,1.99497271,85.589,85.568,2.0808759]
["bitfinex","SOLUSD",1773218606606,1.99497271,85.589,85.562,2.0808759]
["bitfinex","SOLUSD",1773218608007,1.99497271,85.589,85.564,2.0808759]
["bitfinex","SOLUSD",1773218612202,11.68388091,85.588,85.565,11.68702156]
["bitfinex","SOLUSD",1773218612403,1.99497271,85.587,85.565,13.76789746]
["bitfinex","SOLUSD",1773218615917,1.99497271,85.585,85.561,11.68756793]
["bitfinex","SOLUSD",1773218616621,11.68415395,85.586,85.557,11.68805572]
["bitfinex","SOLUSD",1773218616622,1.99497271,85.579,85.557,11.68805572]
["bitfinex","SOLUSD",1773218617823,1.99497271,85.579,85.549,2.0808759]
["bitfinex","SOLUSD",1773218618034,1.99497271,85.577,85.55,11.68907071]
["bitfinex","SOLUSD",1773218619110,1.99497271,85.577,85.551,2.0808759]
["bitfinex","SOLUSD",1773218620610,1.99497271,85.577,85.552,13.76967335]
["bitfinex","SOLUSD",1773218620810,1.99497271,85.577,85.553,2.0808759]
["bitfinex","SOLUSD",1773218621527,1.99497271,85.577,85.554,11.6885242]
["bitfinex","SOLUSD",1773218621821,1.99497271,85.577,85.554,13.7694001]
["bitfinex","SOLUSD",1773218622013,1.99497271,85.577,85.555,2.0808759]
["bitfinex","SOLUSD",1773218623935,1.99497271,85.577,85.548,29.22303346]
["bitfinex","SOLUSD",1773218623936,1.99497271,85.577,85.551,11.68893408]
["bitfinex","SOLUSD",1773218624108,1.99497271,85.577,85.552,2.0808759]
["bitfinex","SOLUSD",1773218624423,1.99497271,85.575,85.552,2.0808759]
["bitfinex","SOLUSD",1773218624625,11.6855193,85.576,85.542,2.0008254]
["bitfinex","SOLUSD",1773218624626,1.99497271,85.569,85.542,2.0008254]
["bitfinex","SOLUSD",1773218625628,1.99497271,85.569,85.543,11.69002723]
["bitfinex","SOLUSD",1773218626123,2.01145213,85.567,85.544,2.0008254]
["bitfinex","SOLUSD",1773218627631,2.01145213,85.567,85.545,11.68975393]
["bitfinex","SOLUSD",1773218627926,2.01145213,85.565,85.545,13.69057933]
["bitfinex","SOLUSD",1773218628926,2.01145213,85.565,85.545,11.68975393]
["bitfinex","SOLUSD",1773218629829,2.01330815,85.559,85.538,11.69067047]
["bitfinex","SOLUSD",1773218631524,2.01330815,85.559,85.539,1.92399007]
["bitfinex","SOLUSD",1773218631757,2.01330815,85.559,85.541,1.92399007]
["bitfinex","SOLUSD",1773218632222,2.01330815,85.559,85.541,13.61423132]
["bitfinex","SOLUSD",1773218632623,11.68797774,85.558,85.541,1.92399007]
["bitfinex","SOLUSD",1773218632824,2.01330815,85.559,85.541,1.92399007]
["bitfinex","SOLUSD",1773218633433,11.68797774,85.558,85.541,1.92399007]
["bitfinex","SOLUSD",1773218633618,2.01330815,85.557,85.541,1.92399007]
["bitfinex","SOLUSD",1773218633818,2.01330815,85.557,85.536,1.92399007]
["bitfinex","SOLUSD",1773218634427,2.01330815,85.555,85.536,1.92399007]
["bitfinex","SOLUSD",1773218634733,2.01330815,85.549,85.521,1.92399007]
["bitfinex","SOLUSD",1773218635331,2.01330815,85.563,85.531,1.92399007]
["bitfinex","SOLUSD",1773218635629,3.14704154,85.56,85.531,1.92399007]
["bitfinex","SOLUSD",1773218635838,2.01330815,85.559,85.531,1.92399007]
["bitfinex","SOLUSD",1773218636819,2.01330815,85.559,85.533,1.92399007]
["bitfinex","SOLUSD",1773218639610,2.01330815,85.558,85.535,1.92399007]
["bitfinex","SOLUSD",1773218641317,2.01330815,85.558,85.53,3.14704154]
["bitfinex","SOLUSD",1773218641318,11.68793897,85.559,85.537,1.92399007]
["bitfinex","SOLUSD",1773218641743,13.70124712,85.559,85.537,1.92399007]
["bitfinex","SOLUSD",1773218641936,2.01330815,85.558,85.537,1.92399007]
["bitfinex","SOLUSD",1773218642930,2.01330815,85.562,85.539,1.92399007]
["bitfinex","SOLUSD",1773218643244,2.01330815,85.559,85.539,1.92399007]
["bitfinex","SOLUSD",1773218644833,2.01330815,85.559,85.541,1.92399007]
["bitfinex","SOLUSD",1773218646041,2.01330815,85.559,85.542,13.61415396]
["bitfinex","SOLUSD",1773218647746,2.01330815,85.559,85.532,1.92399007]
["bitfinex","SOLUSD",1773218649355,2.01330815,85.559,85.534,1.92399007]
["bitfinex","SOLUSD",1773218650842,2.01330815,85.559,85.536,1.92399007]
["bitfinex","SOLUSD",1773218652759,2.01330815,85.577,85.541,1.92399007]
["bitfinex","SOLUSD",1773218653262,2.01330815,85.577,85.551,1.92399007]
["bitfinex","SOLUSD",1773218653945,2.01330815,85.577,85.552,11.68879745]
["bitfinex","SOLUSD",1773218654149,2.01330815,85.577,85.553,1.92399007]
["bitfinex","SOLUSD",1773218654858,2.01330815,85.575,85.553,1.92399007]
["bitfinex","SOLUSD",1773218655044,2.01330815,85.573,85.553,1.92399007]
["bitfinex","SOLUSD",1773218655228,2.01330815,85.573,85.548,11.68929023]
["bitfinex","SOLUSD",1773218655435,2.01330815,85.569,85.538,11.69071056]
["bitfinex","SOLUSD",1773218655741,2.01330815,85.569,85.539,1.92399007]
["bitfinex","SOLUSD",1773218656143,2.01330815,85.559,85.538,11.69071056]
["bitfinex","SOLUSD",1773218656762,2.01330815,85.559,85.527,2.1]
["bitfinex","SOLUSD",1773218656956,2.01330815,85.549,85.528,11.69207744]
["bitfinex","SOLUSD",1773218657538,2.01330815,85.549,85.528,13.61606751]
["bitfinex","SOLUSD",1773218659139,2.01330815,85.549,85.528,11.69207744]
["bitfinex","SOLUSD",1773218659443,2.01330815,85.549,85.529,1.92399007]
["bitfinex","SOLUSD",1773218660044,2.05951501,85.558,85.529,1.92399007]
["bitfinex","SOLUSD",1773218660246,2.05951501,85.558,85.531,1.90423504]
["bitfinex","SOLUSD",1773218661840,2.05951501,85.558,85.533,1.90423504]
["bitfinex","SOLUSD",1773218664359,2.05951501,85.558,85.535,1.90423504]
["bitfinex","SOLUSD",1773218665959,2.05951501,85.558,85.536,11.69098391]
["bitfinex","SOLUSD",1773218666750,2.05951501,85.558,85.536,13.59521895]
["bitfinex","SOLUSD",1773218667047,2.05951501,85.558,85.537,1.90423504]
["bitfinex","SOLUSD",1773218669457,2.05951501,85.549,85.532,1.90423504]
["bitfinex","SOLUSD",1773218669658,2.05951501,85.549,85.514,11.69399162]
["bitfinex","SOLUSD",1773218669862,2.05951501,85.539,85.519,1.90423504]
["bitfinex","SOLUSD",1773218670364,2.05951501,85.529,85.508,11.69469214]
["bitfinex","SOLUSD",1773218671366,2.05951501,85.529,85.508,1.90423504]
["bitfinex","SOLUSD",1773218673446,3.14969234,85.54,85.48,2.1]
["bitfinex","SOLUSD",1773218673447,2.05951501,85.539,85.511,1.90423504]
["bitfinex","SOLUSD",1773218675661,2.05951501,85.539,85.512,11.69426513]
["bitfinex","SOLUSD",1773218675867,2.05951501,85.539,85.513,1.90423504]
["bitfinex","SOLUSD",1773218677857,2.05951501,85.539,85.515,1.90423504]
["bitfinex","SOLUSD",1773218680868,2.05951501,85.539,85.517,2.0583553]
["bitfinex","SOLUSD",1773218682567,2.01185503,85.559,85.517,2.0583553]
["bitfinex","SOLUSD",1773218682754,2.01185503,85.559,85.531,2.0583553]
["bitfinex","SOLUSD",1773218686879,2.01185503,85.558,85.524,2.0583553]
["bitfinex","SOLUSD",1773218687082,11.68797302,85.559,85.52,11.69317118]
["bitfinex","SOLUSD",1773218687083,2.01185503,85.539,85.52,11.69317118]
["bitfinex","SOLUSD",1773218689981,2.01185503,85.539,85.515,2.0583553]
["bitfinex","SOLUSD",1773218689982,2.01185503,85.539,85.516,11.69371813]
["bitfinex","SOLUSD",1773218690362,2.01185503,85.539,85.516,13.65997035]
["bitfinex","SOLUSD",1773218690988,1.94780638,85.537,85.516,1.96625222]
["bitfinex","SOLUSD",1773218691368,1.94780638,85.537,85.516,13.65997035]
["bitfinex","SOLUSD",1773218692494,3.14969234,85.56,85.495,1.96625222]
["bitfinex","SOLUSD",1773218692495,1.94780638,85.529,85.495,1.96625222]
["bitfinex","SOLUSD",1773218693584,1.94780638,85.527,85.499,1.96625222]
["bitfinex","SOLUSD",1773218693759,1.94780638,85.527,85.501,1.96625222]
["bitfinex","SOLUSD",1773218695776,1.94780638,85.525,85.493,1.96625222]
["bitfinex","SOLUSD",1773218698488,1.94780638,85.519,85.494,11.69672725]
["bitfinex","SOLUSD",1773218700188,1.94780638,85.519,85.491,1.96625222]
["bitfinex","SOLUSD",1773218700502,1.94780638,85.517,85.491,11.69713771]
["bitfinex","SOLUSD",1773218700795,1.94780638,85.509,85.491,11.69713771]
["bitfinex","SOLUSD",1773218701296,1.94780638,85.509,85.492,1.96625222]
["bitfinex","SOLUSD",1773218701587,1.94780638,85.515,85.492,1.96625222]
["bitfinex","SOLUSD",1773218701768,1.94780638,85.519,85.492,1.96625222]
["bitfinex","SOLUSD",1773218703186,1.94780638,85.519,85.494,1.96625222]
["bitfinex","SOLUSD",1773218706286,1.94780638,85.519,85.496,1.96625222]
["bitfinex","SOLUSD",1773218707796,1.94780638,85.519,85.497,13.66256904]
["bitfinex","SOLUSD",1773218709101,1.94780638,85.519,85.498,1.96625222]
["bitfinex","SOLUSD",1773218709411,1.94780638,85.509,85.47,0.2]
["bitfinex","SOLUSD",1773218709586,1.94780638,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1773218710373,1.94780638,85.489,85.47,0.2]
["bitfinex","SOLUSD",1773218712284,1.94780638,85.487,85.47,0.2]
["bitfinex","SOLUSD",1773218714809,3.15486353,85.49,85.47,0.2]
["bitfinex","SOLUSD",1773218714810,1.94780638,85.485,85.47,0.2]
["bitfinex","SOLUSD",1773218715002,1.94780638,85.479,85.47,0.2]
["bitfinex","SOLUSD",1773218715205,1.94780638,85.479,85.461,11.70124384]
["bitfinex","SOLUSD",1773218716092,1.94780638,85.478,85.46,0.2]
["bitfinex","SOLUSD",1773218716489,1.94780638,85.488,85.461,1.96625222]
["bitfinex","SOLUSD",1773218717218,1.94780638,85.487,85.461,1.96625222]
["bitfinex","SOLUSD",1773218717508,1.94780638,85.481,85.461,1.96625222]
["bitfinex","SOLUSD",1773218718206,1.94780638,85.479,85.461,1.96625222]
["bitfinex","SOLUSD",1773218718712,1.94780638,85.479,85.461,13.66736167]
["bitfinex","SOLUSD",1773218718902,1.94780638,85.489,85.462,1.96625222]
["bitfinex","SOLUSD",1773218721206,1.94780638,85.489,85.464,1.99687585]
["bitfinex","SOLUSD",1773218721795,1.93413458,85.487,85.464,1.99687585]
["bitfinex","SOLUSD",1773218723205,3.15486353,85.5,85.46,0.2]
["bitfinex","SOLUSD",1773218723206,1.93413458,85.478,85.46,0.2]
["bitfinex","SOLUSD",1773218723814,1.93413458,85.469,85.46,0.2]
["bitfinex","SOLUSD",1773218726513,3.15486353,85.48,85.46,0.2]
["bitfinex","SOLUSD",1773218726717,46.75567332,85.552,85.462,1.99687585]
["bitfinex","SOLUSD",1773218726718,2.28,85.509,85.462,1.99687585]
["bitfinex","SOLUSD",1773218726927,2.28,85.509,85.471,1.99687585]
["bitfinex","SOLUSD",1773218727823,29.23740715,85.507,85.473,1.99687585]
["bitfinex","SOLUSD",1773218727997,11.69604322,85.499,85.473,1.99687585]
["bitfinex","SOLUSD",1773218728613,1.93413458,85.498,85.473,1.99687585]
["bitfinex","SOLUSD",1773218731923,1.93413458,85.496,85.473,1.99687585]
["bitfinex","SOLUSD",1773218732128,3.15486353,85.49,85.473,1.99687585]
["bitfinex","SOLUSD",1773218732805,1.91013458,85.489,85.473,1.99687585]
["bitfinex","SOLUSD",1773218733218,3.15486353,85.48,85.46,0.2]
["bitfinex","SOLUSD",1773218733422,3.15486353,85.47,85.46,0.2]
["bitfinex","SOLUSD",1773218734501,40.93710889,85.497,85.46,0.2]
["bitfinex","SOLUSD",1773218734703,3.15486353,85.47,85.46,0.2]
["bitfinex","SOLUSD",1773218735020,1.93413458,85.469,85.46,0.2]
["bitfinex","SOLUSD",1773218737505,1.93413458,85.475,85.46,2.19687585]
["bitfinex","SOLUSD",1773218737809,1.93413458,85.479,85.46,2.19687585]
["bitfinex","SOLUSD",1773218739030,1.93413458,85.479,85.46,13.89819436]
["bitfinex","SOLUSD",1773218740024,1.93413458,85.479,85.46,13.89655706]
["bitfinex","SOLUSD",1773218740227,1.93413458,85.479,85.461,1.99523855]
["bitfinex","SOLUSD",1773218740537,3.15486353,85.48,85.461,1.99523855]
["bitfinex","SOLUSD",1773218740827,1.87939786,85.479,85.461,1.99523855]
["bitfinex","SOLUSD",1773218741030,11.69891668,85.478,85.46,0.2]
["bitfinex","SOLUSD",1773218741323,1.87939786,85.477,85.46,0.2]
["bitfinex","SOLUSD",1773218742115,1.87939786,85.477,85.46,2.19523855]
["bitfinex","SOLUSD",1773218743128,3.15486353,85.48,85.46,2.19523855]
["bitfinex","SOLUSD",1773218744421,3.15486353,85.48,85.462,1.99523855]
["bitfinex","SOLUSD",1773218744931,1.87939786,85.479,85.462,1.99523855]
["bitfinex","SOLUSD",1773218746413,3.15486353,85.48,85.464,1.99523855]
["bitfinex","SOLUSD",1773218746834,1.87939786,85.479,85.464,1.99523855]
["bitfinex","SOLUSD",1773218747931,1.87939786,85.479,85.461,11.70116761]
["bitfinex","SOLUSD",1773218748311,1.87939786,85.479,85.46,0.2]
["bitfinex","SOLUSD",1773218748510,1.87939786,85.477,85.46,0.2]
["bitfinex","SOLUSD",1773218749132,1.87939786,85.469,85.46,0.2]
["bitfinex","SOLUSD",1773218751442,1.87766898,85.478,85.46,0.2]
["bitfinex","SOLUSD",1773218752323,1.87766898,85.476,85.46,0.2]
["bitfinex","SOLUSD",1773218753744,1.87766898,85.474,85.46,0.2]
["bitfinex","SOLUSD",1773218753943,1.87766898,85.474,85.46,2.05516784]
["bitfinex","SOLUSD",1773218755138,1.87766898,85.474,85.46,0.2]
["bitfinex","SOLUSD",1773218755541,3.15486353,85.49,85.461,1.85516784]
["bitfinex","SOLUSD",1773218755765,1.87766898,85.489,85.461,1.85516784]
["bitfinex","SOLUSD",1773218756048,3.15486353,85.48,85.463,1.85516784]
["bitfinex","SOLUSD",1773218756544,5.03253251,85.48,85.463,1.85516784]
["bitfinex","SOLUSD",1773218756738,1.87766898,85.479,85.463,1.85516784]
["bitfinex","SOLUSD",1773218757648,1.87766898,85.479,85.46,0.2]
["bitfinex","SOLUSD",1773218757943,1.87766898,85.478,85.46,0.2]
["bitfinex","SOLUSD",1773218759443,1.87766898,85.478,85.46,2.05516784]
["bitfinex","SOLUSD",1773218763452,1.87766898,85.478,85.45,3.15486353]
["bitfinex","SOLUSD",1773218763453,1.87766898,85.469,85.441,1.85516784]
["bitfinex","SOLUSD",1773218763854,1.87766898,85.457,85.44,0.2]
["bitfinex","SOLUSD",1773218764150,1.87766898,85.457,85.44,2.05516784]
["bitfinex","SOLUSD",1773218765340,3.15486353,85.47,85.441,1.85516784]
["bitfinex","SOLUSD",1773218765751,1.87766898,85.475,85.441,1.85516784]
["bitfinex","SOLUSD",1773218765942,1.87766898,85.475,85.443,1.85516784]
["bitfinex","SOLUSD",1773218766649,3.15486353,85.47,85.443,1.85516784]
["bitfinex","SOLUSD",1773218767551,1.87766898,85.469,85.443,1.85516784]
["bitfinex","SOLUSD",1773218768150,1.87766898,85.469,85.445,1.85516784]
["bitfinex","SOLUSD",1773218770935,1.87766898,85.467,85.445,1.85516784]
["bitfinex","SOLUSD",1773218771139,1.87766898,85.467,85.447,1.85516784]
["bitfinex","SOLUSD",1773218775563,1.87766898,85.465,85.44,0.2]
["bitfinex","SOLUSD",1773218775865,11.70083309,85.464,85.441,11.70398286]
["bitfinex","SOLUSD",1773218776061,1.87766898,85.463,85.441,11.70398286]
["bitfinex","SOLUSD",1773218776361,1.87766898,85.463,85.442,1.85516784]
["bitfinex","SOLUSD",1773218778764,1.87766898,85.463,85.443,11.7037089]
["bitfinex","SOLUSD",1773218778956,1.87766898,85.469,85.444,1.85516784]
["bitfinex","SOLUSD",1773218779766,1.89985578,85.468,85.444,1.85516784]
["bitfinex","SOLUSD",1773218781365,1.89985578,85.466,85.444,1.85516784]
["bitfinex","SOLUSD",1773218784973,1.89985578,85.469,85.446,1.9233828]
["bitfinex","SOLUSD",1773218785360,1.89985578,85.468,85.446,1.9233828]
["bitfinex","SOLUSD",1773218789055,3.15686752,85.47,85.446,1.9233828]
["bitfinex","SOLUSD",1773218789056,1.89985578,85.466,85.446,1.9233828]
["bitfinex","SOLUSD",1773218789394,1.89985578,85.466,85.44,3.35686752]
["bitfinex","SOLUSD",1773218789395,1.89985578,85.459,85.442,1.9233828]
["bitfinex","SOLUSD",1773218790864,5.0567233,85.46,85.442,1.9233828]
["bitfinex","SOLUSD",1773218791184,1.89985578,85.459,85.442,1.9233828]
["bitfinex","SOLUSD",1773218791484,1.89985578,85.458,85.442,1.9233828]
["bitfinex","SOLUSD",1773218793272,13.60164732,85.457,85.442,1.9233828]
["bitfinex","SOLUSD",1773218793471,1.89985578,85.449,85.43,0.2]
["bitfinex","SOLUSD",1773218794179,1.89985578,85.449,85.43,2.1233828]
["bitfinex","SOLUSD",1773218794580,1.89985578,85.439,85.42,0.2]
["bitfinex","SOLUSD",1773218794883,1.89985578,85.449,85.421,1.9233828]
["bitfinex","SOLUSD",1773218795383,1.89985578,85.449,85.423,1.9233828]
["bitfinex","SOLUSD",1773218796179,14.85973317,85.45,85.423,1.9233828]
["bitfinex","SOLUSD",1773218796180,1.89985578,85.447,85.423,1.9233828]
["bitfinex","SOLUSD",1773218797487,3.15686752,85.45,85.431,1.9233828]
["bitfinex","SOLUSD",1773218798066,1.89985578,85.449,85.431,1.9233828]
["bitfinex","SOLUSD",1773218798981,1.89985578,85.467,85.431,1.9233828]
["bitfinex","SOLUSD",1773218799176,1.89985578,85.467,85.433,1.83164212]
["bitfinex","SOLUSD",1773218800083,1.89985578,85.467,85.435,1.83164212]
["bitfinex","SOLUSD",1773218803267,1.89985578,85.467,85.441,1.83164212]
["bitfinex","SOLUSD",1773218804087,1.7740691,85.465,85.441,1.83164212]
["bitfinex","SOLUSD",1773218807090,1.7740691,85.465,85.443,1.83164212]
["bitfinex","SOLUSD",1773218808294,1.7740691,85.47,85.443,1.83164212]
["bitfinex","SOLUSD",1773218808502,1.7740691,85.473,85.451,1.83164212]
["bitfinex","SOLUSD",1773218808679,3.15686752,85.47,85.451,1.83164212]
["bitfinex","SOLUSD",1773218808874,4.93093662,85.47,85.451,1.83164212]
["bitfinex","SOLUSD",1773218809188,1.7740691,85.469,85.453,1.83164212]
["bitfinex","SOLUSD",1773218812299,1.92013908,85.467,85.441,1.76499843]
["bitfinex","SOLUSD",1773218812595,1.92013908,85.467,85.442,1.76499843]
["bitfinex","SOLUSD",1773218813184,1.92013908,85.467,85.443,11.7037089]
["bitfinex","SOLUSD",1773218813386,1.92013908,85.467,85.444,1.76499843]
["bitfinex","SOLUSD",1773218814098,1.92013908,85.465,85.444,1.76499843]
["bitfinex","SOLUSD",1773218819897,1.92013908,85.465,85.445,11.70343495]
["bitfinex","SOLUSD",1773218820206,11.70055928,85.466,85.446,1.76499843]
["bitfinex","SOLUSD",1773218822090,1.92013908,85.479,85.451,1.76499843]
["bitfinex","SOLUSD",1773218822610,1.92013908,85.469,85.451,1.76499843]
["bitfinex","SOLUSD",1773218823610,1.92013908,85.469,85.452,11.70247624]
["bitfinex","SOLUSD",1773218823905,1.92013908,85.469,85.453,1.76499843]
["bitfinex","SOLUSD",1773218825903,29.23962932,85.501,85.461,1.76499843]
["bitfinex","SOLUSD",1773218826114,1.92013908,85.499,85.461,1.76499843]
["bitfinex","SOLUSD",1773218826930,1.92013908,85.489,85.461,1.76499843]
["bitfinex","SOLUSD",1773218827086,1.92013908,85.488,85.463,1.76499843]
["bitfinex","SOLUSD",1773218829916,1.92013908,85.488,85.464,13.46583152]
["bitfinex","SOLUSD",1773218830505,1.92013908,85.486,85.464,13.46583152]
["bitfinex","SOLUSD",1773218831314,1.92013908,85.486,85.465,1.76499843]
["bitfinex","SOLUSD",1773218832813,1.92013908,85.486,85.467,1.76499843]
["bitfinex","SOLUSD",1773218837615,3.15543984,85.49,85.469,1.76499843]
["bitfinex","SOLUSD",1773218837813,3.15543984,85.49,85.468,11.70028548]
["bitfinex","SOLUSD",1773218837814,2.28,85.499,85.481,1.76499843]
["bitfinex","SOLUSD",1773218838016,46.75262212,85.557,85.491,1.76499843]
["bitfinex","SOLUSD",1773218838017,1.92013908,85.513,85.491,1.76499843]
["bitfinex","SOLUSD",1773218839717,1.92013908,85.513,85.49,3.15543984]
["bitfinex","SOLUSD",1773218839718,1.92013908,85.513,85.492,11.69700088]
["bitfinex","SOLUSD",1773218839921,1.92013908,85.513,85.493,1.87449838]
["bitfinex","SOLUSD",1773218840631,2.28,85.526,85.5,3.15543984]
["bitfinex","SOLUSD",1773218840923,1.79506405,85.53,85.5,3.15543984]
["bitfinex","SOLUSD",1773218840924,1.79506405,85.529,85.501,1.87449838]
["bitfinex","SOLUSD",1773218841118,1.79506405,85.529,85.51,3.15543984]
["bitfinex","SOLUSD",1773218841305,1.79506405,85.529,85.51,5.02993822]
["bitfinex","SOLUSD",1773218841505,1.79506405,85.529,85.511,1.87449838]
["bitfinex","SOLUSD",1773218842620,1.79506405,85.527,85.511,1.87449838]
["bitfinex","SOLUSD",1773218843522,1.79506405,85.533,85.513,1.87449838]
["bitfinex","SOLUSD",1773218844121,1.79506405,85.533,85.501,1.87449838]
["bitfinex","SOLUSD",1773218844432,1.79506405,85.529,85.501,1.87449838]
["bitfinex","SOLUSD",1773218844623,1.79506405,85.529,85.5,3.15543984]
["bitfinex","SOLUSD",1773218844829,1.79506405,85.527,85.501,1.87449838]
["bitfinex","SOLUSD",1773218847933,1.79506405,85.525,85.501,1.87449838]
["bitfinex","SOLUSD",1773218848731,1.79506405,85.509,85.473,11.69960104]
["bitfinex","SOLUSD",1773218848926,1.79506405,85.499,85.474,1.87449838]
["bitfinex","SOLUSD",1773218849835,1.79506405,85.499,85.476,1.87449838]
["bitfinex","SOLUSD",1773218852035,1.79506405,85.499,85.478,1.87449838]
["bitfinex","SOLUSD",1773218855044,1.79506405,85.499,85.48,1.87449838]
["bitfinex","SOLUSD",1773218855540,11.6955962,85.503,85.481,1.87449838]
["bitfinex","SOLUSD",1773218855740,13.49066025,85.503,85.481,1.87449838]
["bitfinex","SOLUSD",1773218856241,1.79506405,85.502,85.481,1.87449838]
["bitfinex","SOLUSD",1773218856540,1.79506405,85.502,85.483,1.87449838]
["bitfinex","SOLUSD",1773218857137,1.79506405,85.508,85.483,1.87449838]
["bitfinex","SOLUSD",1773218859229,1.79506405,85.499,85.473,2.1]
["bitfinex","SOLUSD",1773218859629,1.79506405,85.499,85.474,11.69946416]
["bitfinex","SOLUSD",1773218860639,1.79506405,85.499,85.473,13.7995125]
["bitfinex","SOLUSD",1773218861028,1.79506405,85.499,85.473,11.6995125]
["bitfinex","SOLUSD",1773218861617,1.79506405,85.499,85.471,1.87449838]
["bitfinex","SOLUSD",1773218861839,1.79506405,85.497,85.471,1.87449838]
["bitfinex","SOLUSD",1773218863939,1.79506405,85.497,85.472,13.42191662]
["bitfinex","SOLUSD",1773218864532,1.84280773,85.495,85.472,13.42191662]
["bitfinex","SOLUSD",1773218865452,1.84280773,85.489,85.466,11.70052913]
["bitfinex","SOLUSD",1773218865951,3.15543984,85.49,85.452,2.1]
["bitfinex","SOLUSD",1773218865952,1.84280773,85.479,85.454,1.7221787]
["bitfinex","SOLUSD",1773218866458,1.84280773,85.484,85.461,1.7221787]
["bitfinex","SOLUSD",1773218868152,1.84280773,85.483,85.463,1.7221787]
["bitfinex","SOLUSD",1773218868326,1.84280773,85.483,85.457,1.7221787]
["bitfinex","SOLUSD",1773218868529,1.84280773,85.469,85.443,1.7221787]
["bitfinex","SOLUSD",1773218870441,1.78126879,85.459,85.437,11.70451795]
["bitfinex","SOLUSD",1773218870751,1.78126879,85.459,85.432,1.76223575]
["bitfinex","SOLUSD",1773218870948,1.78126879,85.459,85.434,1.76223575]
["bitfinex","SOLUSD",1773218872458,1.78126879,85.459,85.436,1.76223575]
["bitfinex","SOLUSD",1773218873652,1.78126879,85.457,85.436,1.76223575]
["bitfinex","SOLUSD",1773218875455,1.78126879,85.457,85.438,1.76223575]
["bitfinex","SOLUSD",1773218877958,1.78126879,85.455,85.434,1.76223575]
["bitfinex","SOLUSD",1773218880637,1.78126879,85.455,85.422,2.1]
["bitfinex","SOLUSD",1773218880638,1.78126879,85.439,85.41,0.2]
["bitfinex","SOLUSD",1773218881067,1.78126879,85.429,85.41,0.2]
["bitfinex","SOLUSD",1773218881440,5.41543984,85.44,85.41,0.2]
["bitfinex","SOLUSD",1773218881441,1.78126879,85.419,85.41,0.2]
["bitfinex","SOLUSD",1773218882451,1.78126879,85.429,85.41,0.2]
["bitfinex","SOLUSD",1773218882950,3.15543984,85.43,85.412,1.76223575]
["bitfinex","SOLUSD",1773218883153,1.78126879,85.429,85.412,1.76223575]
["bitfinex","SOLUSD",1773218883369,1.78126879,85.429,85.41,0.2]
["bitfinex","SOLUSD",1773218885446,11.70563544,85.429,85.41,0.2]
["bitfinex","SOLUSD",1773218885643,1.78126879,85.428,85.41,0.2]
["bitfinex","SOLUSD",1773218886254,3.15543984,85.42,85.41,0.2]
["bitfinex","SOLUSD",1773218887556,4.93670863,85.42,85.41,0.2]
["bitfinex","SOLUSD",1773218887760,1.78126879,85.419,85.41,0.2]
["bitfinex","SOLUSD",1773218887955,1.78126879,85.425,85.41,0.2]
["bitfinex","SOLUSD",1773218888871,5.41543984,85.44,85.4,0.2]
["bitfinex","SOLUSD",1773218888872,1.78126879,85.419,85.4,0.2]
["bitfinex","SOLUSD",1773218889253,1.78126879,85.419,85.4,1.96223575]
["bitfinex","SOLUSD",1773218891567,1.78126879,85.419,85.401,1.76223575]
["bitfinex","SOLUSD",1773218891974,14.86231927,85.42,85.401,1.76223575]
["bitfinex","SOLUSD",1773218892170,14.86231927,85.42,85.4,11.90959999]
["bitfinex","SOLUSD",1773218892171,3.15543984,85.42,85.403,1.76223575]
["bitfinex","SOLUSD",1773218893675,3.1600883,85.42,85.403,1.76223575]
["bitfinex","SOLUSD",1773218893871,29.26295608,85.433,85.4,0.2]
["bitfinex","SOLUSD",1773218893872,1.78126879,85.431,85.405,1.76223575]
["bitfinex","SOLUSD",1773218894081,1.78126879,85.429,85.405,1.76223575]
["bitfinex","SOLUSD",1773218895794,1.78126879,85.419,85.4,1.96223575]
["bitfinex","SOLUSD",1773218895993,1.78126879,85.419,85.402,1.76223575]
["bitfinex","SOLUSD",1773218898502,1.78126879,85.419,85.401,11.70946476]
["bitfinex","SOLUSD",1773218899203,1.78126879,85.419,85.402,1.76223575]
["bitfinex","SOLUSD",1773218899993,1.78126879,85.419,85.404,1.80259626]
["bitfinex","SOLUSD",1773218900688,1.72500305,85.424,85.404,1.80259626]
["bitfinex","SOLUSD",1773218900897,1.72500305,85.429,85.404,1.80259626]
["bitfinex","SOLUSD",1773218902406,1.72500305,85.427,85.404,1.80259626]
["bitfinex","SOLUSD",1773218902989,1.72500305,85.419,85.4,0.2]
["bitfinex","SOLUSD",1773218903587,13.43204526,85.419,85.4,2.00259626]
["bitfinex","SOLUSD",1773218909309,1.72500305,85.424,85.401,1.80259626]
["bitfinex","SOLUSD",1773218909897,2.26,85.437,85.411,1.80259626]
["bitfinex","SOLUSD",1773218909898,1.72500305,85.436,85.411,1.80259626]
["bitfinex","SOLUSD",1773218910101,1.72500305,85.435,85.411,1.80259626]
["bitfinex","SOLUSD",1773218911910,11.70494182,85.434,85.411,1.80259626]
["bitfinex","SOLUSD",1773218912097,1.72500305,85.433,85.411,1.80259626]
["bitfinex","SOLUSD",1773218912911,1.72500305,85.433,85.412,11.70795672]
["bitfinex","SOLUSD",1773218913114,1.72500305,85.439,85.413,1.80259626]
["bitfinex","SOLUSD",1773218916314,1.72500305,85.438,85.415,1.80259626]
["bitfinex","SOLUSD",1773218919013,11.70357193,85.444,85.416,11.70740844]
["bitfinex","SOLUSD",1773218919311,1.84931675,85.444,85.421,1.72103125]
["bitfinex","SOLUSD",1773218919498,1.84931675,85.439,85.416,11.70740844]
["bitfinex","SOLUSD",1773218919915,1.84931675,85.439,85.416,13.42843969]
["bitfinex","SOLUSD",1773218920728,1.84931675,85.429,85.412,11.70791805]
["bitfinex","SOLUSD",1773218920922,5.00940505,85.42,85.403,1.72103125]
["bitfinex","SOLUSD",1773218921099,1.84931675,85.419,85.4,0.2]
["bitfinex","SOLUSD",1773218921302,1.84931675,85.413,85.4,0.2]
["bitfinex","SOLUSD",1773218921507,1.84931675,85.418,85.4,1.92103125]
["bitfinex","SOLUSD",1773218922520,1.84931675,85.409,85.39,1.92103125]
["bitfinex","SOLUSD",1773218922718,1.84931675,85.409,85.39,0.2]
["bitfinex","SOLUSD",1773218924112,3.1600883,85.4,85.39,0.2]
["bitfinex","SOLUSD",1773218924310,3.1600883,85.4,85.38,0.2]
["bitfinex","SOLUSD",1773218924311,1.84931675,85.399,85.38,0.2]
["bitfinex","SOLUSD",1773218924625,14.86970602,85.4,85.36,0.2]
["bitfinex","SOLUSD",1773218924626,1.84931675,85.389,85.36,0.2]
["bitfinex","SOLUSD",1773218924821,2.26,85.398,85.36,0.2]
["bitfinex","SOLUSD",1773218924822,3.1600883,85.38,85.36,0.2]
["bitfinex","SOLUSD",1773218925024,1.84931675,85.379,85.36,0.2]
["bitfinex","SOLUSD",1773218925921,1.84931675,85.379,85.361,11.71495179]
["bitfinex","SOLUSD",1773218926610,1.84931675,85.369,85.36,0.2]
["bitfinex","SOLUSD",1773218927503,3.1600883,85.37,85.36,0.2]
["bitfinex","SOLUSD",1773218927706,1.84931675,85.374,85.36,0.2]
["bitfinex","SOLUSD",1773218927903,5.00940505,85.38,85.361,11.71495179]
["bitfinex","SOLUSD",1773218928112,5.00940505,85.38,85.362,1.72103125]
["bitfinex","SOLUSD",1773218929130,1.84931675,85.379,85.361,11.71495179]
["bitfinex","SOLUSD",1773218930822,1.84931675,85.379,85.36,0.2]
["bitfinex","SOLUSD",1773218931122,1.68652419,85.377,85.36,0.2]
["bitfinex","SOLUSD",1773218931335,3.1600883,85.37,85.36,0.2]
["bitfinex","SOLUSD",1773218931638,3.1600883,85.37,85.35,0.2]
["bitfinex","SOLUSD",1773218931639,1.68652419,85.369,85.35,0.2]
["bitfinex","SOLUSD",1773218931926,1.68652419,85.362,85.35,0.2]
["bitfinex","SOLUSD",1773218932434,1.68652419,85.367,85.35,11.91643507]
["bitfinex","SOLUSD",1773218935231,1.68652419,85.367,85.35,13.62400624]
["bitfinex","SOLUSD",1773218935437,1.68652419,85.379,85.351,1.70757117]
["bitfinex","SOLUSD",1773218936333,1.68652419,85.369,85.351,13.42389552]
["bitfinex","SOLUSD",1773218936829,40.99128642,85.384,85.35,0.2]
["bitfinex","SOLUSD",1773218936830,1.68652419,85.359,85.35,0.2]
["bitfinex","SOLUSD",1773218937226,3.1600883,85.36,85.35,0.2]
["bitfinex","SOLUSD",1773218937632,1.68652419,85.364,85.35,0.2]
["bitfinex","SOLUSD",1773218938427,1.68652419,85.364,85.35,11.91634812]
["bitfinex","SOLUSD",1773218940040,4.84661249,85.36,85.35,0.2]
["bitfinex","SOLUSD",1773218940341,1.68652419,85.359,85.35,0.2]
["bitfinex","SOLUSD",1773218940915,1.68652419,85.359,85.34,0.2]
["bitfinex","SOLUSD",1773218941348,1.68652419,85.359,85.341,11.71769723]
["bitfinex","SOLUSD",1773218941546,1.68652419,85.366,85.342,1.70757117]
["bitfinex","SOLUSD",1773218941720,3.1600883,85.37,85.342,1.70757117]
["bitfinex","SOLUSD",1773218942438,3.1600883,85.37,85.341,41.01194032]
["bitfinex","SOLUSD",1773218942439,3.1600883,85.37,85.344,1.70757117]
["bitfinex","SOLUSD",1773218942649,1.68652419,85.369,85.344,1.70757117]
["bitfinex","SOLUSD",1773218943260,1.68652419,85.359,85.343,11.71742263]
["bitfinex","SOLUSD",1773218944047,1.68652419,85.359,85.343,13.4249938]
["bitfinex","SOLUSD",1773218944839,1.68652419,85.369,85.346,1.70757117]
["bitfinex","SOLUSD",1773218945725,3.1600883,85.36,85.345,11.71714804]
["bitfinex","SOLUSD",1773218946043,1.68652419,85.361,85.345,11.71714804]
["bitfinex","SOLUSD",1773218946644,1.68652419,85.361,85.345,13.42471921]
["bitfinex","SOLUSD",1773218946832,1.68652419,85.366,85.346,1.70757117]
["bitfinex","SOLUSD",1773218947931,1.68652419,85.366,85.347,11.71687346]
["bitfinex","SOLUSD",1773218950947,1.68652419,85.364,85.341,1.70757117]
["bitfinex","SOLUSD",1773218951152,1.68652419,85.359,85.34,11.91781079]
["bitfinex","SOLUSD",1773218951652,1.68652419,85.359,85.34,0.2]
["bitfinex","SOLUSD",1773218951827,1.68652419,85.349,85.34,0.2]
["bitfinex","SOLUSD",1773218952040,1.68652419,85.349,85.319,29.30154972]
["bitfinex","SOLUSD",1773218952041,2.26,85.348,85.305,1.70757117]
["bitfinex","SOLUSD",1773218952235,1.68652419,85.324,85.305,13.43010175]
["bitfinex","SOLUSD",1773218952435,1.68652419,85.324,85.308,11.72212469]
["bitfinex","SOLUSD",1773218953944,1.68652419,85.328,85.307,11.72236563]
["bitfinex","SOLUSD",1773218954131,3.1600883,85.32,85.303,1.70757117]
["bitfinex","SOLUSD",1773218954334,1.68652419,85.319,85.303,1.70757117]
["bitfinex","SOLUSD",1773218954535,1.68652419,85.319,85.305,11.72254254]
["bitfinex","SOLUSD",1773218954745,1.68652419,85.325,85.305,11.72254254]
["bitfinex","SOLUSD",1773218954953,3.1600883,85.33,85.311,1.70757117]
["bitfinex","SOLUSD",1773218955136,3.1600883,85.33,85.312,1.70757117]
["bitfinex","SOLUSD",1773218955338,11.71731265,85.344,85.312,1.70757117]
["bitfinex","SOLUSD",1773218955842,3.16603018,85.34,85.312,1.70757117]
["bitfinex","SOLUSD",1773218956048,3.16603018,85.34,85.314,1.70757117]
["bitfinex","SOLUSD",1773218957155,1.68652419,85.339,85.314,1.70757117]
["bitfinex","SOLUSD",1773218957361,1.68652419,85.338,85.314,1.70757117]
["bitfinex","SOLUSD",1773218958858,1.68652419,85.338,85.315,11.72126824]
["bitfinex","SOLUSD",1773218959063,2.26,85.348,85.316,1.70757117]
["bitfinex","SOLUSD",1773218959237,2.26,85.348,85.321,1.70757117]
["bitfinex","SOLUSD",1773218960661,2.26,85.348,85.32,3.16603018]
["bitfinex","SOLUSD",1773218960662,4.07509106,85.348,85.323,1.67806242]
["bitfinex","SOLUSD",1773218961164,1.81509106,85.339,85.322,11.7203066]
["bitfinex","SOLUSD",1773218961543,3.16603018,85.33,85.316,1.67806242]
["bitfinex","SOLUSD",1773218962152,1.81509106,85.334,85.316,1.67806242]
["bitfinex","SOLUSD",1773218962361,3.16603018,85.34,85.31,0.2]
["bitfinex","SOLUSD",1773218962362,1.81509106,85.329,85.311,11.72176373]
["bitfinex","SOLUSD",1773218964043,1.81509106,85.329,85.31,0.2]
["bitfinex","SOLUSD",1773218964258,1.81509106,85.329,85.31,11.9218778]
["bitfinex","SOLUSD",1773218965143,3.16603018,85.33,85.311,1.67806242]
["bitfinex","SOLUSD",1773218965562,1.81509106,85.335,85.311,1.67806242]
["bitfinex","SOLUSD",1773218965961,3.16603018,85.33,85.311,1.67806242]
["bitfinex","SOLUSD",1773218966150,1.81509106,85.329,85.31,11.9218778]
["bitfinex","SOLUSD",1773218967466,1.81509106,85.329,85.313,1.67806242]
["bitfinex","SOLUSD",1773218967965,1.81509106,85.329,85.312,11.72168042]
["bitfinex","SOLUSD",1773218968770,1.81509106,85.329,85.31,0.2]
["bitfinex","SOLUSD",1773218969765,1.81509106,85.329,85.311,11.72181781]
["bitfinex","SOLUSD",1773218971050,1.81509106,85.335,85.312,1.67806242]
["bitfinex","SOLUSD",1773218972676,3.16603018,85.33,85.313,11.72154302]
["bitfinex","SOLUSD",1773218972971,3.16603018,85.33,85.313,13.39960544]
["bitfinex","SOLUSD",1773218973153,3.16603018,85.33,85.314,1.67806242]
["bitfinex","SOLUSD",1773218973555,1.81509106,85.329,85.31,0.2]
["bitfinex","SOLUSD",1773218973855,1.81509106,85.329,85.31,1.87806242]
["bitfinex","SOLUSD",1773218974471,1.81509106,85.329,85.311,11.72169109]
["bitfinex","SOLUSD",1773218974672,1.81509106,85.329,85.311,13.39975351]
["bitfinex","SOLUSD",1773218975051,1.81509106,85.329,85.312,1.67806242]
["bitfinex","SOLUSD",1773218975452,11.71811268,85.338,85.312,1.67806242]
["bitfinex","SOLUSD",1773218975676,3.16603018,85.34,85.312,1.67806242]
["bitfinex","SOLUSD",1773218975854,11.71797185,85.339,85.312,1.67806242]
["bitfinex","SOLUSD",1773218976055,1.81509106,85.338,85.312,1.67806242]
["bitfinex","SOLUSD",1773218977052,1.81509106,85.338,85.313,11.72154302]
["bitfinex","SOLUSD",1773218977456,1.81509106,85.338,85.314,1.67806242]
["bitfinex","SOLUSD",1773218978673,1.81509106,85.338,85.316,1.62695267]
["bitfinex","SOLUSD",1773218980980,1.81509106,85.338,85.317,11.72099347]
["bitfinex","SOLUSD",1773218981183,3.16603018,85.34,85.318,1.62695267]
["bitfinex","SOLUSD",1773218981680,4.8212338,85.34,85.318,1.62695267]
["bitfinex","SOLUSD",1773218981881,1.65520362,85.339,85.318,1.62695267]
["bitfinex","SOLUSD",1773218983156,1.65520362,85.339,85.312,29.30408175]
["bitfinex","SOLUSD",1773218983157,1.65520362,85.339,85.32,1.62695267]
["bitfinex","SOLUSD",1773218986985,3.16603018,85.34,85.32,1.62695267]
["bitfinex","SOLUSD",1773218986986,11.71810916,85.338,85.32,1.62695267]
["bitfinex","SOLUSD",1773218987182,1.65520362,85.337,85.316,1.62695267]
["bitfinex","SOLUSD",1773218989290,1.65520362,85.337,85.318,1.62695267]
["bitfinex","SOLUSD",1773218991771,1.65520362,85.337,85.319,11.72071871]
["bitfinex","SOLUSD",1773218991984,1.73710697,85.339,85.32,1.59911579]
["bitfinex","SOLUSD",1773218993888,2.26,85.348,85.322,1.59911579]
["bitfinex","SOLUSD",1773218994593,1.73710697,85.347,85.322,1.59911579]
["bitfinex","SOLUSD",1773218995389,1.73710697,85.347,85.323,11.72016923]
["bitfinex","SOLUSD",1773218995692,1.73710697,85.347,85.324,1.59911579]
["bitfinex","SOLUSD",1773218997492,1.73710697,85.347,85.326,1.59911579]
["bitfinex","SOLUSD",1773218997695,1.73710697,85.359,85.331,1.59911579]
["bitfinex","SOLUSD",1773218998595,1.73710697,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1773219000702,1.73710697,85.338,85.314,1.59911579]
["bitfinex","SOLUSD",1773219001897,1.73710697,85.342,85.314,1.59911579]
["bitfinex","SOLUSD",1773219002093,11.71746476,85.343,85.314,1.59911579]
["bitfinex","SOLUSD",1773219002094,1.73710697,85.339,85.314,1.59911579]
["bitfinex","SOLUSD",1773219003801,11.71810916,85.338,85.314,1.59911579]
["bitfinex","SOLUSD",1773219003982,1.73710697,85.337,85.316,1.59911579]
["bitfinex","SOLUSD",1773219004379,11.71810916,85.338,85.31,3.36603018]
["bitfinex","SOLUSD",1773219004380,1.73710697,85.329,85.31,0.2]
["bitfinex","SOLUSD",1773219006190,1.73710697,85.329,85.31,1.79911579]
["bitfinex","SOLUSD",1773219006801,1.73710697,85.329,85.312,1.59911579]
["bitfinex","SOLUSD",1773219007415,1.73710697,85.338,85.312,1.59911579]
["bitfinex","SOLUSD",1773219007716,1.73710697,85.348,85.312,1.59911579]
["bitfinex","SOLUSD",1773219008991,1.73710697,85.346,85.314,1.59911579]
["bitfinex","SOLUSD",1773219009191,1.73710697,85.346,85.313,11.72154302]
["bitfinex","SOLUSD",1773219009192,1.73710697,85.359,85.331,1.59911579]
["bitfinex","SOLUSD",1773219009810,1.73710697,85.373,85.351,1.59911579]
["bitfinex","SOLUSD",1773219010483,1.73710697,85.41,85.362,1.59911579]
["bitfinex","SOLUSD",1773219010687,1.73710697,85.409,85.381,1.59911579]
["bitfinex","SOLUSD",1773219011409,1.73710697,85.409,85.383,1.59911579]
["bitfinex","SOLUSD",1773219011600,1.73710697,85.409,85.391,1.59911579]
["bitfinex","SOLUSD",1773219011905,11.70768258,85.414,85.391,1.59911579]
["bitfinex","SOLUSD",1773219012207,13.44478955,85.414,85.391,1.59911579]
["bitfinex","SOLUSD",1773219012502,1.73710697,85.413,85.391,1.59911579]
["bitfinex","SOLUSD",1773219014702,1.73710697,85.423,85.401,1.59911579]
["bitfinex","SOLUSD",1773219015807,1.73710697,85.423,85.393,1.59911579]
["bitfinex","SOLUSD",1773219016605,1.73710697,85.421,85.395,1.59911579]
["bitfinex","SOLUSD",1773219017597,1.73710697,85.421,85.4,3.15988855]
["bitfinex","SOLUSD",1773219017809,1.73710697,85.421,85.401,1.59911579]
["bitfinex","SOLUSD",1773219019613,1.70210291,85.429,85.403,1.64579841]
["bitfinex","SOLUSD",1773219019911,1.70210291,85.428,85.403,1.64579841]
["bitfinex","SOLUSD",1773219020911,1.70210291,85.428,85.402,11.70932765]
["bitfinex","SOLUSD",1773219020912,1.70210291,85.428,85.401,11.70946476]
["bitfinex","SOLUSD",1773219021291,1.70210291,85.428,85.4,3.15988855]
["bitfinex","SOLUSD",1773219021912,1.70210291,85.428,85.397,1.64579841]
["bitfinex","SOLUSD",1773219021913,1.70210291,85.419,85.391,1.64579841]
["bitfinex","SOLUSD",1773219022211,1.70210291,85.419,85.401,1.64579841]
["bitfinex","SOLUSD",1773219022415,11.70590094,85.427,85.401,1.64579841]
["bitfinex","SOLUSD",1773219022602,1.70210291,85.426,85.401,1.64579841]
["bitfinex","SOLUSD",1773219024214,1.70210291,85.426,85.402,1.64579841]
["bitfinex","SOLUSD",1773219024697,1.70210291,85.424,85.402,1.64579841]
["bitfinex","SOLUSD",1773219025199,0.2,85.43,85.411,1.64579841]
["bitfinex","SOLUSD",1773219026306,0.2,85.43,85.412,13.35375513]
["bitfinex","SOLUSD",1773219026815,1.90210291,85.43,85.412,13.35375513]
["bitfinex","SOLUSD",1773219027716,1.70210291,85.429,85.384,0.4]
["bitfinex","SOLUSD",1773219027903,1.70210291,85.419,85.385,11.71165895]
["bitfinex","SOLUSD",1773219028105,1.70210291,85.419,85.385,13.35745736]
["bitfinex","SOLUSD",1773219028612,1.70210291,85.409,85.38,3.15988855]
["bitfinex","SOLUSD",1773219028819,1.70210291,85.409,85.38,4.80568696]
["bitfinex","SOLUSD",1773219031314,1.70210291,85.409,85.38,3.15988855]
["bitfinex","SOLUSD",1773219031521,1.70210291,85.407,85.381,11.71220763]
["bitfinex","SOLUSD",1773219032902,3.15988855,85.4,85.376,11.71289355]
["bitfinex","SOLUSD",1773219033103,1.70210291,85.399,85.38,3.15988855]
["bitfinex","SOLUSD",1773219033817,1.70210291,85.399,85.371,0.4]
["bitfinex","SOLUSD",1773219034018,1.70210291,85.399,85.371,2.04579841]
["bitfinex","SOLUSD",1773219034316,1.70210291,85.399,85.371,12.11353651]
["bitfinex","SOLUSD",1773219035210,1.70210291,85.397,85.371,11.71353651]
["bitfinex","SOLUSD",1773219036596,1.70210291,85.395,85.371,11.71353651]
["bitfinex","SOLUSD",1773219039128,1.58553572,85.393,85.367,11.71410287]
["bitfinex","SOLUSD",1773219039512,1.58553572,85.389,85.358,13.31906752]
["bitfinex","SOLUSD",1773219039906,1.58553572,85.389,85.36,3.15988855]
["bitfinex","SOLUSD",1773219040102,1.58553572,85.389,85.361,1.603704]
["bitfinex","SOLUSD",1773219040922,1.58553572,85.389,85.363,1.603704]
["bitfinex","SOLUSD",1773219041308,1.58553572,85.388,85.363,1.603704]
["bitfinex","SOLUSD",1773219044126,1.58553572,85.388,85.364,11.71454008]
["bitfinex","SOLUSD",1773219045023,1.58553572,85.388,85.364,13.31824408]
["bitfinex","SOLUSD",1773219045226,1.58553572,85.388,85.365,1.603704]
["bitfinex","SOLUSD",1773219045735,29.27513652,85.397,85.36,3.15988855]
["bitfinex","SOLUSD",1773219045736,1.58553572,85.386,85.36,4.76359255]
["bitfinex","SOLUSD",1773219046033,1.58553572,85.386,85.361,11.71495179]
["bitfinex","SOLUSD",1773219046830,1.58553572,85.384,85.357,11.7154806]
["bitfinex","SOLUSD",1773219050434,1.53596163,85.382,85.357,11.7154806]
["bitfinex","SOLUSD",1773219052246,1.53596163,85.379,85.35,3.15988855]
["bitfinex","SOLUSD",1773219052437,1.53596163,85.379,85.35,14.87635015]
["bitfinex","SOLUSD",1773219053225,1.53596163,85.379,85.351,1.63714973]
["bitfinex","SOLUSD",1773219053432,1.53596163,85.379,85.35,14.87635015]
["bitfinex","SOLUSD",1773219053433,1.53596163,85.389,85.361,1.63714973]
["bitfinex","SOLUSD",1773219054043,1.53596163,85.379,85.35,3.15988855]
["bitfinex","SOLUSD",1773219054243,1.53596163,85.377,85.35,14.87625578]
["bitfinex","SOLUSD",1773219054543,1.53596163,85.377,85.351,1.63714973]
["bitfinex","SOLUSD",1773219056126,1.53596163,85.375,85.352,11.71618708]
["bitfinex","SOLUSD",1773219058930,1.53596163,85.373,85.35,3.15988855]
["bitfinex","SOLUSD",1773219059127,11.71316794,85.374,85.34,1.63714973]
["bitfinex","SOLUSD",1773219059128,1.53596163,85.369,85.341,1.63714973]
["bitfinex","SOLUSD",1773219059440,1.53596163,85.369,85.342,11.71750674]
["bitfinex","SOLUSD",1773219061355,1.53596163,85.367,85.341,1.63714973]
["bitfinex","SOLUSD",1773219062949,1.53596163,85.367,85.342,13.35470966]
["bitfinex","SOLUSD",1773219063647,1.53596163,85.365,85.342,11.71755993]
["bitfinex","SOLUSD",1773219065455,1.53596163,85.365,85.343,1.63714973]
["bitfinex","SOLUSD",1773219066856,1.53596163,85.365,85.345,1.63714973]
["bitfinex","SOLUSD",1773219067445,1.53596163,85.363,85.345,1.63714973]
["bitfinex","SOLUSD",1773219067655,1.53596163,85.363,85.341,1.63714973]
["bitfinex","SOLUSD",1773219068470,1.53596163,85.367,85.341,1.63714973]
["bitfinex","SOLUSD",1773219069664,1.53596163,85.365,85.342,11.71755993]
["bitfinex","SOLUSD",1773219069872,1.53596163,85.365,85.342,13.35470966]
["bitfinex","SOLUSD",1773219070166,1.53596163,85.365,85.342,11.71755993]
["bitfinex","SOLUSD",1773219071965,1.53596163,85.363,85.342,11.71755993]
["bitfinex","SOLUSD",1773219073865,1.53596163,85.363,85.342,1.63714973]
["bitfinex","SOLUSD",1773219074062,1.53596163,85.361,85.335,1.63714973]
["bitfinex","SOLUSD",1773219074764,1.53596163,85.359,85.331,0.4]
["bitfinex","SOLUSD",1773219075763,1.53596163,85.359,85.296,2.48]
["bitfinex","SOLUSD",1773219075764,1.53596163,85.349,85.321,1.63714973]
["bitfinex","SOLUSD",1773219076068,1.53596163,85.347,85.323,1.63714973]
["bitfinex","SOLUSD",1773219077268,11.71624871,85.352,85.323,1.63714973]
["bitfinex","SOLUSD",1773219078171,1.53596163,85.352,85.325,1.63714973]
["bitfinex","SOLUSD",1773219079361,11.71522627,85.359,85.325,1.63714973]
["bitfinex","SOLUSD",1773219079362,1.53596163,85.349,85.325,1.63714973]
["bitfinex","SOLUSD",1773219080276,1.53596163,85.349,85.327,1.52231759]
["bitfinex","SOLUSD",1773219080655,1.56532567,85.347,85.327,1.52231759]
["bitfinex","SOLUSD",1773219082381,1.56532567,85.347,85.329,1.52231759]
["bitfinex","SOLUSD",1773219084071,3.16559718,85.35,85.329,1.52231759]
["bitfinex","SOLUSD",1773219084260,4.73092285,85.35,85.329,1.52231759]
["bitfinex","SOLUSD",1773219084677,1.56532567,85.349,85.329,1.52231759]
["bitfinex","SOLUSD",1773219084854,1.56532567,85.348,85.324,1.52231759]
["bitfinex","SOLUSD",1773219085375,11.7165989,85.349,85.302,1.52231759]
["bitfinex","SOLUSD",1773219085376,1.56532567,85.329,85.302,1.52231759]
["bitfinex","SOLUSD",1773219085954,1.56532567,85.329,85.303,11.72278994]
["bitfinex","SOLUSD",1773219086374,1.56532567,85.329,85.307,1.52231759]
["bitfinex","SOLUSD",1773219086574,1.56532567,85.367,85.312,1.52231759]
["bitfinex","SOLUSD",1773219086873,1.56532567,85.359,85.331,1.52231759]
["bitfinex","SOLUSD",1773219087879,11.71536352,85.358,85.333,1.52231759]
["bitfinex","SOLUSD",1773219088189,1.56532567,85.357,85.333,1.52231759]
["bitfinex","SOLUSD",1773219092064,1.56532567,85.357,85.334,11.71865844]
["bitfinex","SOLUSD",1773219092379,1.56532567,85.355,85.335,1.52231759]
["bitfinex","SOLUSD",1773219095466,11.71591255,85.354,85.335,1.52231759]
["bitfinex","SOLUSD",1773219095676,2.24,85.366,85.33,11.7191973]
["bitfinex","SOLUSD",1773219095677,1.56532567,85.361,85.337,1.52231759]
["bitfinex","SOLUSD",1773219096275,1.56532567,85.36,85.337,1.52231759]
["bitfinex","SOLUSD",1773219096569,3.16559718,85.36,85.337,1.52231759]
["bitfinex","SOLUSD",1773219096758,1.56532567,85.349,85.321,1.52231759]
["bitfinex","SOLUSD",1773219097789,1.56532567,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1773219097962,1.56532567,85.349,85.322,1.55663556]
["bitfinex","SOLUSD",1773219099564,1.56532567,85.349,85.324,1.55663556]
["bitfinex","SOLUSD",1773219100962,1.56532567,85.349,85.323,11.72016923]
["bitfinex","SOLUSD",1773219101286,1.56099597,85.339,85.313,1.55663556]
["bitfinex","SOLUSD",1773219102573,1.56099597,85.351,85.321,1.55663556]
["bitfinex","SOLUSD",1773219102775,1.56099597,85.351,85.331,1.55663556]
["bitfinex","SOLUSD",1773219102983,11.71606827,85.353,85.331,1.55663556]
["bitfinex","SOLUSD",1773219104282,13.27706424,85.353,85.331,1.55663556]
["bitfinex","SOLUSD",1773219105694,13.27706424,85.353,85.333,1.55663556]
["bitfinex","SOLUSD",1773219105695,1.56099597,85.353,85.333,1.55663556]
["bitfinex","SOLUSD",1773219106085,1.56099597,85.335,85.269,1.55663556]
["bitfinex","SOLUSD",1773219106389,6.33119436,85.34,85.23,0.2]
["bitfinex","SOLUSD",1773219106390,1.56099597,85.289,85.262,1.55663556]
["bitfinex","SOLUSD",1773219106700,4.72659315,85.28,85.264,11.72826167]
["bitfinex","SOLUSD",1773219106867,1.56099597,85.289,85.264,11.72826167]
["bitfinex","SOLUSD",1773219107185,1.56099597,85.289,85.267,11.72774413]
["bitfinex","SOLUSD",1773219108182,1.56099597,85.289,85.263,11.72841678]
["bitfinex","SOLUSD",1773219108569,3.16559718,85.28,85.263,11.72841678]
["bitfinex","SOLUSD",1773219108893,3.16559718,85.28,85.262,1.55663556]
["bitfinex","SOLUSD",1773219109191,3.16559718,85.28,85.263,11.72841678]
["bitfinex","SOLUSD",1773219109388,3.16559718,85.28,85.263,13.28505234]
["bitfinex","SOLUSD",1773219109786,3.16559718,85.28,85.263,13.27661821]
["bitfinex","SOLUSD",1773219109971,3.16559718,85.28,85.263,11.72841678]
["bitfinex","SOLUSD",1773219110171,3.16559718,85.28,85.264,1.54820143]
["bitfinex","SOLUSD",1773219110770,3.16559718,85.28,85.265,11.72814167]
["bitfinex","SOLUSD",1773219114894,1.53735636,85.279,85.261,11.72869189]
["bitfinex","SOLUSD",1773219116884,3.16559718,85.29,85.263,1.54820143]
["bitfinex","SOLUSD",1773219117483,3.16559718,85.3,85.271,1.54820143]
["bitfinex","SOLUSD",1773219117690,1.53735636,85.306,85.281,1.54820143]
["bitfinex","SOLUSD",1773219117892,1.53735636,85.306,85.283,1.54820143]
["bitfinex","SOLUSD",1773219118079,1.53735636,85.318,85.291,1.54820143]
["bitfinex","SOLUSD",1773219118277,1.53735636,85.325,85.291,1.54820143]
["bitfinex","SOLUSD",1773219118589,1.53735636,85.33,85.301,1.54820143]
["bitfinex","SOLUSD",1773219119179,1.53735636,85.336,85.301,1.54820143]
["bitfinex","SOLUSD",1773219119373,3.16559718,85.34,85.311,1.54820143]
["bitfinex","SOLUSD",1773219119595,1.53735636,85.343,85.311,1.54820143]
["bitfinex","SOLUSD",1773219119789,3.16559718,85.34,85.311,1.54820143]
["bitfinex","SOLUSD",1773219119990,1.53735636,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1773219120174,14.88347594,85.34,85.29,3.16559718]
["bitfinex","SOLUSD",1773219120175,3.16559718,85.32,85.29,3.16559718]
["bitfinex","SOLUSD",1773219120378,3.16559718,85.32,85.26,3.36559718]
["bitfinex","SOLUSD",1773219120379,1.53735636,85.309,85.276,1.54820143]
["bitfinex","SOLUSD",1773219120575,1.53735636,85.299,85.277,11.72649131]
["bitfinex","SOLUSD",1773219121892,1.53735636,85.299,85.276,1.54820143]
["bitfinex","SOLUSD",1773219122604,1.53735636,85.289,85.269,1.54820143]
["bitfinex","SOLUSD",1773219123300,1.53735636,85.289,85.269,13.27565712]
["bitfinex","SOLUSD",1773219123502,1.53735636,85.289,85.269,11.72745569]
["bitfinex","SOLUSD",1773219124093,1.53735636,85.289,85.264,11.72827922]
["bitfinex","SOLUSD",1773219124292,1.53735636,85.269,85.25,0.2]
["bitfinex","SOLUSD",1773219124499,1.53735636,85.269,85.251,11.73006768]
["bitfinex","SOLUSD",1773219124995,1.53735636,85.276,85.252,1.54820143]
["bitfinex","SOLUSD",1773219125200,1.53735636,85.289,85.26,3.16559718]
["bitfinex","SOLUSD",1773219125389,1.53735636,85.289,85.261,1.54820143]
["bitfinex","SOLUSD",1773219126494,1.53735636,85.279,85.252,1.54820143]
["bitfinex","SOLUSD",1773219126703,1.53735636,85.279,85.254,1.54820143]
["bitfinex","SOLUSD",1773219128212,3.16559718,85.28,85.254,1.54820143]
["bitfinex","SOLUSD",1773219128396,1.53735636,85.286,85.254,1.54820143]
["bitfinex","SOLUSD",1773219128702,1.53735636,85.286,85.256,1.54820143]
["bitfinex","SOLUSD",1773219129298,11.72418134,85.294,85.256,1.54820143]
["bitfinex","SOLUSD",1773219129481,1.53735636,85.289,85.256,1.54820143]
["bitfinex","SOLUSD",1773219130095,1.53735636,85.295,85.261,1.54820143]
["bitfinex","SOLUSD",1773219130598,1.53735636,85.289,85.261,1.54820143]
["bitfinex","SOLUSD",1773219130805,1.53735636,85.289,85.263,1.54820143]
["bitfinex","SOLUSD",1773219131604,1.53735636,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1773219131810,4.70295354,85.28,85.257,1.54820143]
["bitfinex","SOLUSD",1773219132807,1.53735636,85.28,85.257,1.54820143]
["bitfinex","SOLUSD",1773219133401,4.70295354,85.28,85.257,1.54820143]
["bitfinex","SOLUSD",1773219133601,1.53735636,85.279,85.257,1.54820143]
["bitfinex","SOLUSD",1773219133905,1.53735636,85.279,85.258,11.7291046]
["bitfinex","SOLUSD",1773219136213,1.53735636,85.278,85.251,13.27826911]
["bitfinex","SOLUSD",1773219140115,1.53735636,85.278,85.251,11.73006768]
["bitfinex","SOLUSD",1773219140315,1.58968815,85.276,85.251,13.26535961]
["bitfinex","SOLUSD",1773219140917,1.58968815,85.269,85.251,11.73006768]
["bitfinex","SOLUSD",1773219144417,1.58968815,85.269,85.25,0.2]
["bitfinex","SOLUSD",1773219145215,1.58968815,85.268,85.25,0.2]
["bitfinex","SOLUSD",1773219151724,5.4114236,85.29,85.24,0.1]
["bitfinex","SOLUSD",1773219151725,1.58968815,85.259,85.24,0.1]
["bitfinex","SOLUSD",1773219151914,3.1714236,85.26,85.23,0.2]
["bitfinex","SOLUSD",1773219151915,1.58968815,85.249,85.23,0.2]
["bitfinex","SOLUSD",1773219153130,1.58968815,85.249,85.23,1.73529193]
["bitfinex","SOLUSD",1773219153839,1.58968815,85.274,85.231,1.53529193]
["bitfinex","SOLUSD",1773219154021,1.58968815,85.269,85.241,1.53529193]
["bitfinex","SOLUSD",1773219156212,1.58968815,85.267,85.243,1.53529193]
["bitfinex","SOLUSD",1773219159340,1.58968815,85.259,85.232,1.53529193]
["bitfinex","SOLUSD",1773219160529,1.58968815,85.249,85.23,1.73529193]
["bitfinex","SOLUSD",1773219161338,1.58968815,85.248,85.23,0.2]
["bitfinex","SOLUSD",1773219164037,1.57332851,85.246,85.23,0.2]
["bitfinex","SOLUSD",1773219164628,1.57332851,85.239,85.23,0.2]
["bitfinex","SOLUSD",1773219165029,1.57332851,85.239,85.23,1e-08]
["bitfinex","SOLUSD",1773219165438,1.57332851,85.239,85.222,1.54823328]
["bitfinex","SOLUSD",1773219166146,1.57332851,85.239,85.22,0.1]
["bitfinex","SOLUSD",1773219166539,1.57332851,85.239,85.22,1.64823328]
["bitfinex","SOLUSD",1773219167157,1.57332851,85.238,85.22,0.1]
["bitfinex","SOLUSD",1773219168642,1.57332851,85.238,85.22,1.64823328]
["bitfinex","SOLUSD",1773219168938,29.32644617,85.248,85.21,0.2]
["bitfinex","SOLUSD",1773219168939,1.57332851,85.236,85.21,0.2]
["bitfinex","SOLUSD",1773219169953,1.57332851,85.236,85.21,1.73596447]
["bitfinex","SOLUSD",1773219170843,1.57332851,85.236,85.211,11.73557404]
["bitfinex","SOLUSD",1773219171035,1.57332851,85.236,85.212,1.53596447]
["bitfinex","SOLUSD",1773219171237,1.57332851,85.236,85.213,11.7352986]
["bitfinex","SOLUSD",1773219171436,1.48626278,85.234,85.21,0.2]
["bitfinex","SOLUSD",1773219171841,1.48626278,85.234,85.211,1.53596447]
["bitfinex","SOLUSD",1773219173049,3.1714236,85.26,85.211,1.53596447]
["bitfinex","SOLUSD",1773219173050,1.48626278,85.257,85.211,1.53596447]
["bitfinex","SOLUSD",1773219173249,1.48626278,85.249,85.213,1.53596447]
["bitfinex","SOLUSD",1773219173448,46.88757679,85.311,85.221,1.53596447]
["bitfinex","SOLUSD",1773219173449,11.7285777,85.262,85.221,1.53596447]
["bitfinex","SOLUSD",1773219173629,3.1714236,85.26,85.231,1.53596447]
["bitfinex","SOLUSD",1773219173834,1.48626278,85.259,85.231,1.53596447]
["bitfinex","SOLUSD",1773219176655,1.48626278,85.257,85.233,1.53596447]
["bitfinex","SOLUSD",1773219177766,3.1714236,85.26,85.233,1.53596447]
["bitfinex","SOLUSD",1773219177934,4.65768638,85.26,85.233,1.53596447]
["bitfinex","SOLUSD",1773219178129,1.48626278,85.259,85.233,1.53596447]
["bitfinex","SOLUSD",1773219179059,1.48626278,85.259,85.235,1.53596447]
["bitfinex","SOLUSD",1773219181034,1.48626278,85.268,85.237,1.53596447]
["bitfinex","SOLUSD",1773219184651,3.1714236,85.28,85.241,1.53596447]
["bitfinex","SOLUSD",1773219184859,1.48626278,85.279,85.241,1.53596447]
["bitfinex","SOLUSD",1773219185936,1.48626278,85.279,85.251,1.53596447]
["bitfinex","SOLUSD",1773219186546,13.21176114,85.285,85.251,1.53596447]
["bitfinex","SOLUSD",1773219186752,11.72549836,85.285,85.253,1.53596447]
["bitfinex","SOLUSD",1773219187056,1.48626278,85.284,85.253,1.53596447]
["bitfinex","SOLUSD",1773219187953,1.48626278,85.289,85.261,1.53596447]
["bitfinex","SOLUSD",1773219188157,14.89625828,85.29,85.252,41.0547553]
["bitfinex","SOLUSD",1773219188158,1.48626278,85.296,85.271,1.53596447]
["bitfinex","SOLUSD",1773219188540,1.48626278,85.294,85.271,1.53596447]
["bitfinex","SOLUSD",1773219190243,1.48626278,85.294,85.271,13.26324679]
["bitfinex","SOLUSD",1773219190837,1.48626278,85.316,85.281,1.53596447]
["bitfinex","SOLUSD",1773219191938,1.48626278,85.309,85.281,1.53596447]
["bitfinex","SOLUSD",1773219192139,1.48626278,85.305,85.274,1.53596447]
["bitfinex","SOLUSD",1773219192360,1.48626278,85.305,85.281,1.53596447]
["bitfinex","SOLUSD",1773219192940,1.48626278,85.311,85.281,1.53596447]
["bitfinex","SOLUSD",1773219193361,1.48626278,85.318,85.291,1.53596447]
["bitfinex","SOLUSD",1773219194252,1.48626278,85.318,85.293,1.53596447]
["bitfinex","SOLUSD",1773219194849,1.48626278,85.322,85.293,1.53596447]
["bitfinex","SOLUSD",1773219195460,1.48626278,85.322,85.3,3.1714236]
["bitfinex","SOLUSD",1773219195666,1.48626278,85.339,85.311,1.53596447]
["bitfinex","SOLUSD",1773219196381,1.48626278,85.337,85.305,1.53596447]
["bitfinex","SOLUSD",1773219196547,1.48626278,85.329,85.301,11.72315672]
["bitfinex","SOLUSD",1773219196748,1.48626278,85.329,85.302,1.53596447]
["bitfinex","SOLUSD",1773219197965,1.48626278,85.327,85.302,1.53596447]
["bitfinex","SOLUSD",1773219198170,1.48626278,85.327,85.3,3.1714236]
["bitfinex","SOLUSD",1773219199149,1.48626278,85.327,85.297,1.53596447]
["bitfinex","SOLUSD",1773219199463,1.48626278,85.327,85.299,1.53596447]
["bitfinex","SOLUSD",1773219200264,1.48802508,85.325,85.299,1.53596447]
["bitfinex","SOLUSD",1773219200859,1.48802508,85.319,85.289,1.50176835]
["bitfinex","SOLUSD",1773219201051,1.48802508,85.319,85.291,1.50176835]
["bitfinex","SOLUSD",1773219203872,1.48802508,85.339,85.293,1.50176835]
["bitfinex","SOLUSD",1773219204080,1.48802508,85.338,85.311,1.50176835]
["bitfinex","SOLUSD",1773219204272,1.48802508,85.329,85.304,1.50176835]
["bitfinex","SOLUSD",1773219205879,1.48802508,85.329,85.305,1.50176835]
["bitfinex","SOLUSD",1773219206074,1.48802508,85.327,85.305,1.50176835]
["bitfinex","SOLUSD",1773219207779,1.48802508,85.332,85.311,1.50176835]
["bitfinex","SOLUSD",1773219208178,11.71826752,85.337,85.312,11.72168042]
["bitfinex","SOLUSD",1773219208365,11.71826752,85.337,85.313,1.50176835]
["bitfinex","SOLUSD",1773219209359,0.2,85.34,85.321,1.50176835]
["bitfinex","SOLUSD",1773219209564,1.68802508,85.34,85.321,1.50176835]
["bitfinex","SOLUSD",1773219209767,1.48802508,85.339,85.321,1.50176835]
["bitfinex","SOLUSD",1773219211265,11.91784248,85.34,85.321,1.50176835]
["bitfinex","SOLUSD",1773219212082,13.40586756,85.34,85.321,1.50176835]
["bitfinex","SOLUSD",1773219212758,13.40586756,85.34,85.31,3.16771207]
["bitfinex","SOLUSD",1773219212759,1.48802508,85.337,85.311,11.72181781]
["bitfinex","SOLUSD",1773219212987,1.48802508,85.337,85.307,1.50176835]
["bitfinex","SOLUSD",1773219213399,1.48802508,85.337,85.311,1.50176835]
["bitfinex","SOLUSD",1773219213686,1.48802508,85.319,85.291,1.50176835]
["bitfinex","SOLUSD",1773219215384,1.48802508,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1773219215558,1.48802508,85.317,85.291,1.50176835]
["bitfinex","SOLUSD",1773219215765,1.48802508,85.309,85.291,1.50176835]
["bitfinex","SOLUSD",1773219216087,1.48802508,85.309,85.292,11.72442902]
["bitfinex","SOLUSD",1773219217384,1.48802508,85.309,85.292,1.3998906]
["bitfinex","SOLUSD",1773219217591,1.51601757,85.317,85.292,1.3998906]
["bitfinex","SOLUSD",1773219219589,1.51601757,85.317,85.293,11.72429155]
["bitfinex","SOLUSD",1773219219782,1.51601757,85.317,85.294,1.3998906]
["bitfinex","SOLUSD",1773219222092,1.51601757,85.317,85.29,3.16771207]
["bitfinex","SOLUSD",1773219222093,1.51601757,85.317,85.296,1.3998906]
["bitfinex","SOLUSD",1773219224095,14.88830962,85.32,85.268,1.3998906]
["bitfinex","SOLUSD",1773219224096,1.51601757,85.309,85.268,1.3998906]
["bitfinex","SOLUSD",1773219224279,1.51601757,85.299,85.268,1.3998906]
["bitfinex","SOLUSD",1773219225096,1.51601757,85.299,85.271,1.3998906]
["bitfinex","SOLUSD",1773219226389,1.51601757,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1773219226975,1.51601757,85.299,85.272,13.1270695]
["bitfinex","SOLUSD",1773219227994,1.51601757,85.299,85.275,1.3998906]
["bitfinex","SOLUSD",1773219228196,1.51601757,85.304,85.275,1.3998906]
["bitfinex","SOLUSD",1773219228379,1.51601757,85.304,85.281,1.3998906]
["bitfinex","SOLUSD",1773219229302,1.51601757,85.304,85.274,41.04416351]
["bitfinex","SOLUSD",1773219229486,1.51601757,85.304,85.275,1.3998906]
["bitfinex","SOLUSD",1773219229688,3.16771207,85.3,85.275,1.3998906]
["bitfinex","SOLUSD",1773219229897,1.49263324,85.299,85.275,1.3998906]
["bitfinex","SOLUSD",1773219230081,1.49263324,85.299,85.276,11.72662882]
["bitfinex","SOLUSD",1773219230500,1.49263324,85.297,85.261,1.38853037]
["bitfinex","SOLUSD",1773219230898,1.49263324,85.297,85.271,1.38853037]
["bitfinex","SOLUSD",1773219232200,1.49263324,85.297,85.273,1.38853037]
["bitfinex","SOLUSD",1773219233203,1.49263324,85.279,85.25,1.38853037]
["bitfinex","SOLUSD",1773219233382,1.49263324,85.279,85.251,1.38853037]
["bitfinex","SOLUSD",1773219233586,4.66034531,85.29,85.261,1.38853037]
["bitfinex","SOLUSD",1773219234083,1.49263324,85.289,85.261,1.38853037]
["bitfinex","SOLUSD",1773219234901,14.89105957,85.3,85.271,1.38853037]
["bitfinex","SOLUSD",1773219235205,14.89105957,85.3,85.273,1.38853037]
["bitfinex","SOLUSD",1773219235206,1.49263324,85.299,85.273,1.38853037]
["bitfinex","SOLUSD",1773219236407,1.49263324,85.299,85.274,11.72690386]
["bitfinex","SOLUSD",1773219236593,1.49263324,85.297,85.274,11.72690386]
["bitfinex","SOLUSD",1773219239108,1.49263324,85.297,85.27,1.38853037]
["bitfinex","SOLUSD",1773219239401,11.72305578,85.302,85.27,1.38853037]
["bitfinex","SOLUSD",1773219239402,1.49263324,85.303,85.271,1.38853037]
["bitfinex","SOLUSD",1773219239603,11.72242647,85.307,85.271,1.38853037]
["bitfinex","SOLUSD",1773219239604,1.49263324,85.306,85.271,1.38853037]
["bitfinex","SOLUSD",1773219239784,3.16771207,85.3,85.271,1.38853037]
["bitfinex","SOLUSD",1773219239989,1.49263324,85.299,85.271,1.38853037]
["bitfinex","SOLUSD",1773219241804,3.16771207,85.3,85.27,3.16771207]
["bitfinex","SOLUSD",1773219241805,1.49263324,85.306,85.273,1.38853037]
["bitfinex","SOLUSD",1773219242391,1.49263324,85.328,85.291,1.38853037]
["bitfinex","SOLUSD",1773219242613,1.49263324,85.319,85.291,1.38853037]
["bitfinex","SOLUSD",1773219243812,1.49263324,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1773219244218,1.49263324,85.319,85.293,1.38853037]
["bitfinex","SOLUSD",1773219245090,11.71996386,85.325,85.301,1.38853037]
["bitfinex","SOLUSD",1773219245692,1.49263324,85.324,85.301,1.38853037]
["bitfinex","SOLUSD",1773219247323,1.49263324,85.322,85.301,1.38853037]
["bitfinex","SOLUSD",1773219248820,1.49263324,85.32,85.301,1.38853037]
["bitfinex","SOLUSD",1773219249514,1.49263324,85.32,85.295,1.38853037]
["bitfinex","SOLUSD",1773219249717,1.49263324,85.32,85.255,1.17295173]
["bitfinex","SOLUSD",1773219249718,1.49263324,85.319,85.281,1.38853037]
["bitfinex","SOLUSD",1773219249915,1.49263324,85.309,85.282,1.38853037]
["bitfinex","SOLUSD",1773219250927,1.49263324,85.307,85.284,1.38853037]
["bitfinex","SOLUSD",1773219254305,1.49263324,85.307,85.285,13.1139217]
["bitfinex","SOLUSD",1773219254716,1.49263324,85.307,85.286,1.38853037]
["bitfinex","SOLUSD",1773219255223,46.87029648,85.342,85.285,11.72539133]
["bitfinex","SOLUSD",1773219255224,1.49263324,85.315,85.291,1.38853037]
["bitfinex","SOLUSD",1773219256405,1.49263324,85.315,85.293,1.38853037]
["bitfinex","SOLUSD",1773219257221,1.49263324,85.313,85.288,1.38853037]
["bitfinex","SOLUSD",1773219257910,1.49263324,85.309,85.281,1.38853037]
["bitfinex","SOLUSD",1773219258811,1.49263324,85.307,85.281,1.38853037]
["bitfinex","SOLUSD",1773219259016,1.49263324,85.307,85.283,1.38853037]
["bitfinex","SOLUSD",1773219263402,1.49263324,85.307,85.285,1.4403227]
["bitfinex","SOLUSD",1773219264521,1.34892579,85.305,85.279,1.4403227]
["bitfinex","SOLUSD",1773219264719,1.34892579,85.305,85.281,1.4403227]
["bitfinex","SOLUSD",1773219267223,1.34892579,85.305,85.283,1.4403227]
["bitfinex","SOLUSD",1773219269426,1.34892579,85.305,85.285,1.4403227]
["bitfinex","SOLUSD",1773219269807,1.34892579,85.305,85.284,11.72552882]
["bitfinex","SOLUSD",1773219270210,1.34892579,85.305,85.284,13.16585152]
["bitfinex","SOLUSD",1773219270413,1.34892579,85.305,85.286,11.72525385]
["bitfinex","SOLUSD",1773219270726,1.34892579,85.305,85.287,1.4403227]
["bitfinex","SOLUSD",1773219273235,1.34892579,85.305,85.288,11.72497889]
["bitfinex","SOLUSD",1773219273541,1.34892579,85.305,85.289,1.4403227]
["bitfinex","SOLUSD",1773219280040,1.34892579,85.305,85.284,11.7254554]
["bitfinex","SOLUSD",1773219280239,1.34892579,85.305,85.285,1.40793882]
["bitfinex","SOLUSD",1773219282749,1.34892579,85.305,85.287,1.40793882]
["bitfinex","SOLUSD",1773219284336,1.42975982,85.318,85.291,1.40793882]
["bitfinex","SOLUSD",1773219289160,1.42975982,85.316,85.293,1.40793882]
["bitfinex","SOLUSD",1773219289753,29.29896519,85.328,85.292,11.72442902]
["bitfinex","SOLUSD",1773219289754,1.34642334,85.33,85.301,1.33190004]
["bitfinex","SOLUSD",1773219290852,3.37996897,85.33,85.301,1.33190004]
["bitfinex","SOLUSD",1773219291040,1.34642334,85.329,85.301,1.33190004]
["bitfinex","SOLUSD",1773219293263,11.71948246,85.328,85.301,1.33190004]
["bitfinex","SOLUSD",1773219293456,1.34642334,85.327,85.301,1.33190004]
["bitfinex","SOLUSD",1773219294464,1.34642334,85.327,85.303,1.33190004]
["bitfinex","SOLUSD",1773219295354,1.34642334,85.327,85.305,1.33190004]
["bitfinex","SOLUSD",1773219296467,3.57996897,85.34,85.304,11.7227797]
["bitfinex","SOLUSD",1773219296468,0.2,85.34,85.321,1.33190004]
["bitfinex","SOLUSD",1773219296641,0.2,85.34,85.331,1.33190004]
["bitfinex","SOLUSD",1773219296848,11.71570799,85.356,85.33,3.37996897]
["bitfinex","SOLUSD",1773219296849,1.34642334,85.363,85.332,1.33190004]
["bitfinex","SOLUSD",1773219297158,1.34642334,85.363,85.341,1.33190004]
["bitfinex","SOLUSD",1773219297361,1.34642334,85.348,85.321,1.33190004]
["bitfinex","SOLUSD",1773219297754,1.34642334,85.348,85.331,1.33190004]
["bitfinex","SOLUSD",1773219297947,1.34642334,85.353,85.331,1.33190004]
["bitfinex","SOLUSD",1773219299963,1.34642334,85.353,85.333,1.33190004]
["bitfinex","SOLUSD",1773219300345,2.24,85.366,85.341,1.33190004]
["bitfinex","SOLUSD",1773219300346,1.34642334,85.36,85.341,1.33190004]
["bitfinex","SOLUSD",1773219300550,1.34642334,85.365,85.341,1.33190004]
["bitfinex","SOLUSD",1773219300749,1.34642334,85.364,85.341,1.33190004]
["bitfinex","SOLUSD",1773219300958,11.71440285,85.365,85.332,11.7189331]
["bitfinex","SOLUSD",1773219300959,1.34642334,85.359,85.333,1.33190004]
["bitfinex","SOLUSD",1773219303160,1.34642334,85.359,85.335,1.33190004]
["bitfinex","SOLUSD",1773219303379,1.34642334,85.364,85.341,1.33190004]
["bitfinex","SOLUSD",1773219303557,1.34642334,85.368,85.341,1.33190004]
["bitfinex","SOLUSD",1773219304564,1.34642334,85.368,85.343,1.33190004]
["bitfinex","SOLUSD",1773219305555,1.34642334,85.368,85.344,11.71728533]
["bitfinex","SOLUSD",1773219305758,18.01090481,85.38,85.361,1.33190004]
["bitfinex","SOLUSD",1773219305959,1.34642334,85.379,85.361,1.33190004]
["bitfinex","SOLUSD",1773219306269,1.34642334,85.379,85.344,41.01049867]
["bitfinex","SOLUSD",1773219306270,1.34642334,85.379,85.35,3.37996897]
["bitfinex","SOLUSD",1773219306566,1.34642334,85.379,85.345,1.33190004]
["bitfinex","SOLUSD",1773219307067,1.34642334,85.379,85.35,3.37996897]
["bitfinex","SOLUSD",1773219307970,1.34642334,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1773219308268,1.34642334,85.369,85.332,1.33190004]
["bitfinex","SOLUSD",1773219308662,1.34642334,85.369,85.341,1.33190004]
["bitfinex","SOLUSD",1773219309766,1.34642334,85.369,85.343,1.33190004]
["bitfinex","SOLUSD",1773219313056,11.71399119,85.368,85.344,11.71728533]
["bitfinex","SOLUSD",1773219313267,1.34642334,85.367,85.344,13.04918537]
["bitfinex","SOLUSD",1773219314173,1.34642334,85.367,85.345,1.33190004]
["bitfinex","SOLUSD",1773219315176,1.34642334,85.367,85.347,1.33190004]
["bitfinex","SOLUSD",1773219317378,1.34642334,85.367,85.348,11.71673618]
["bitfinex","SOLUSD",1773219317692,1.34642334,85.373,85.351,1.33190004]
["bitfinex","SOLUSD",1773219318979,16.66448147,85.38,85.361,1.33190004]
["bitfinex","SOLUSD",1773219319374,16.66448147,85.38,85.363,1.33190004]
["bitfinex","SOLUSD",1773219319572,1.39492062,85.379,85.325,3.69383402]
["bitfinex","SOLUSD",1773219319878,1.39492062,85.379,85.35,3.37996897]
["bitfinex","SOLUSD",1773219320682,1.39492062,85.379,85.36,3.37996897]
["bitfinex","SOLUSD",1773219321179,0.2,85.38,85.36,3.37996897]
["bitfinex","SOLUSD",1773219321479,0.2,85.38,85.362,0.86133078]
["bitfinex","SOLUSD",1773219323575,0.2,85.38,85.363,11.71467731]
["bitfinex","SOLUSD",1773219325585,1.39492062,85.396,85.364,0.86012075]
["bitfinex","SOLUSD",1773219327579,1.33172481,85.394,85.363,11.71467731]
["bitfinex","SOLUSD",1773219327786,11.71028748,85.395,85.363,11.71467731]
["bitfinex","SOLUSD",1773219327787,1.33172481,85.389,85.363,11.71467731]
["bitfinex","SOLUSD",1773219328764,13.04289207,85.389,85.363,11.71467731]
["bitfinex","SOLUSD",1773219328965,1.33172481,85.388,85.363,11.71467731]
["bitfinex","SOLUSD",1773219335774,1.33172481,85.386,85.351,0.65866843]
["bitfinex","SOLUSD",1773219336888,1.33172481,85.384,85.353,0.65854888]
["bitfinex","SOLUSD",1773219338781,11.71193328,85.383,85.352,12.37434524]
["bitfinex","SOLUSD",1773219338985,1.33342228,85.382,85.353,0.65815816]
["bitfinex","SOLUSD",1773219340090,1.33342228,85.382,85.355,0.65804576]
["bitfinex","SOLUSD",1773219340692,1.33342228,85.386,85.361,0.65793227]
["bitfinex","SOLUSD",1773219342093,1.33342228,85.386,85.363,0.65781944]
["bitfinex","SOLUSD",1773219344398,1.33342228,85.386,85.364,12.37211766]
["bitfinex","SOLUSD",1773219344997,1.33342228,85.386,85.365,0.65749399]
["bitfinex","SOLUSD",1773219347499,1.33342228,85.386,85.366,11.71426563]
["bitfinex","SOLUSD",1773219348600,1.33342228,85.386,85.366,12.37139765]
["bitfinex","SOLUSD",1773219350705,11.71004404,85.397,85.362,0.65684472]
["bitfinex","SOLUSD",1773219350879,1.329279,85.396,85.362,0.65684472]
["bitfinex","SOLUSD",1773219352002,0.2,85.4,85.371,0.65668736]
["bitfinex","SOLUSD",1773219352412,1.329279,85.398,85.371,0.65668736]
["bitfinex","SOLUSD",1773219352717,1.329279,85.398,85.373,0.65668736]
["bitfinex","SOLUSD",1773219353118,2.24,85.408,85.38,3.37329543]
["bitfinex","SOLUSD",1773219353321,0.2,85.41,85.391,0.65658637]
["bitfinex","SOLUSD",1773219354105,1.329279,85.409,85.391,0.65658637]
["bitfinex","SOLUSD",1773219355218,0.2,85.41,85.391,0.65658637]
["bitfinex","SOLUSD",1773219355403,1.329279,85.409,85.392,11.71069889]
["bitfinex","SOLUSD",1773219356017,1.329279,85.409,85.392,12.36697028]
["bitfinex","SOLUSD",1773219356216,1.329279,85.409,85.393,0.65627139]
["bitfinex","SOLUSD",1773219356407,1.329279,85.409,85.392,11.71069889]
["bitfinex","SOLUSD",1773219356717,1.329279,85.409,85.386,11.71148588]
["bitfinex","SOLUSD",1773219357303,1.329279,85.409,85.39,3.37329543]
["bitfinex","SOLUSD",1773219357622,1.329279,85.409,85.387,0.65619821]
["bitfinex","SOLUSD",1773219357924,1.329279,85.409,85.39,3.37329543]
["bitfinex","SOLUSD",1773219358123,1.329279,85.409,85.391,0.65609974]
["bitfinex","SOLUSD",1773219358500,0.2,85.41,85.391,0.65609974]
["bitfinex","SOLUSD",1773219358998,1.329279,85.419,85.4,3.37329543]
["bitfinex","SOLUSD",1773219359208,1.329279,85.419,85.4,4.02932172]
["bitfinex","SOLUSD",1773219359398,11.70635744,85.424,85.402,0.65602629]
["bitfinex","SOLUSD",1773219359802,1.329279,85.425,85.402,0.65602629]
["bitfinex","SOLUSD",1773219360207,13.03558274,85.425,85.402,0.65602629]
["bitfinex","SOLUSD",1773219360414,1.329279,85.424,85.402,0.65602629]
["bitfinex","SOLUSD",1773219360620,0.2,85.43,85.402,0.65602629]
["bitfinex","SOLUSD",1773219360828,1.529279,85.43,85.402,0.65602629]
["bitfinex","SOLUSD",1773219361626,1.529279,85.43,85.411,0.65572973]
["bitfinex","SOLUSD",1773219362524,1.329279,85.419,85.39,3.37329543]
["bitfinex","SOLUSD",1773219363806,3.37329543,85.42,85.39,3.37329543]
["bitfinex","SOLUSD",1773219363807,1.329279,85.417,85.39,3.37329543]
["bitfinex","SOLUSD",1773219364005,1.329279,85.417,85.381,0.65554269]
["bitfinex","SOLUSD",1773219364711,1.329279,85.429,85.401,0.6554506]
["bitfinex","SOLUSD",1773219371007,1.329279,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1773219371322,1.329279,85.427,85.393,11.71056175]
["bitfinex","SOLUSD",1773219371529,1.329279,85.419,85.393,11.71056175]
["bitfinex","SOLUSD",1773219371823,1.329279,85.409,85.386,0.65479844]
["bitfinex","SOLUSD",1773219372127,1.329279,85.409,85.385,11.71165895]
["bitfinex","SOLUSD",1773219372315,1.329279,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1773219373103,1.329279,85.399,85.372,0.65471607]
["bitfinex","SOLUSD",1773219373825,29.26516225,85.426,85.372,0.65471607]
["bitfinex","SOLUSD",1773219374027,29.26516225,85.426,85.363,29.28663292]
["bitfinex","SOLUSD",1773219374028,3.37329543,85.44,85.4,1.30991804]
["bitfinex","SOLUSD",1773219374209,1.329279,85.429,85.4,3.37329543]
["bitfinex","SOLUSD",1773219375931,1.329279,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1773219376208,1.329279,85.429,85.402,0.67599336]
["bitfinex","SOLUSD",1773219377915,1.329279,85.429,85.403,11.70919054]
["bitfinex","SOLUSD",1773219378714,1.329279,85.429,85.404,0.67856785]
["bitfinex","SOLUSD",1773219380418,1.329279,85.429,85.405,11.70891633]
["bitfinex","SOLUSD",1773219382930,1.329279,85.429,85.406,0.68593838]
["bitfinex","SOLUSD",1773219383338,1.329279,85.429,85.411,0.68593838]
["bitfinex","SOLUSD",1773219383533,1.33504659,85.436,85.411,0.68593838]
["bitfinex","SOLUSD",1773219384562,11.70391406,85.442,85.411,0.68593838]
["bitfinex","SOLUSD",1773219384563,1.53504659,85.43,85.411,0.68593838]
["bitfinex","SOLUSD",1773219385048,1.53504659,85.43,85.412,11.70795672]
["bitfinex","SOLUSD",1773219385248,1.53504659,85.43,85.412,12.39624046]
["bitfinex","SOLUSD",1773219386544,5.80930514,85.45,85.379,46.84943569]
["bitfinex","SOLUSD",1773219386545,1.33504659,85.443,85.421,0.68943796]
["bitfinex","SOLUSD",1773219386735,1.33504659,85.449,85.421,0.68943796]
["bitfinex","SOLUSD",1773219389054,0.2,85.45,85.4,3.36930514]
["bitfinex","SOLUSD",1773219389055,1.33504659,85.429,85.4,3.36930514]
["bitfinex","SOLUSD",1773219389355,1.33504659,85.419,85.384,0.69282465]
["bitfinex","SOLUSD",1773219389730,1.33504659,85.419,85.382,40.99224659]
["bitfinex","SOLUSD",1773219389731,1.33504659,85.419,85.39,3.36930514]
["bitfinex","SOLUSD",1773219390132,1.33504659,85.419,85.391,0.69392783]
["bitfinex","SOLUSD",1773219390452,1.33504659,85.419,85.401,0.69392783]
["bitfinex","SOLUSD",1773219391841,1.33504659,85.419,85.402,11.70932765]
["bitfinex","SOLUSD",1773219394342,1.33504659,85.429,85.405,0.69816855]
["bitfinex","SOLUSD",1773219396945,1.33504659,85.429,85.406,11.70877924]
["bitfinex","SOLUSD",1773219398160,11.70576391,85.428,85.406,11.70877924]
["bitfinex","SOLUSD",1773219398363,1.33504659,85.427,85.406,11.70877924]
["bitfinex","SOLUSD",1773219400967,1.33504659,85.427,85.401,11.70946476]
["bitfinex","SOLUSD",1773219403667,2.24,85.446,85.391,11.71083603]
["bitfinex","SOLUSD",1773219403668,1.42765571,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1773219406065,1.42765571,85.417,85.386,12.42234055]
["bitfinex","SOLUSD",1773219407375,1.42765571,85.417,85.387,0.71172044]
["bitfinex","SOLUSD",1773219407573,1.42765571,85.417,85.391,0.71172044]
["bitfinex","SOLUSD",1773219407974,1.42765571,85.429,85.401,0.71259359]
["bitfinex","SOLUSD",1773219409382,1.42765571,85.427,85.402,11.70932765]
["bitfinex","SOLUSD",1773219410480,1.30353813,85.425,85.402,11.70932765]
["bitfinex","SOLUSD",1773219412477,1.30353813,85.425,85.398,11.70986319]
["bitfinex","SOLUSD",1773219412682,3.36930514,85.43,85.391,12.4286215]
["bitfinex","SOLUSD",1773219412683,1.30353813,85.423,85.391,12.4286215]
["bitfinex","SOLUSD",1773219413179,1.30353813,85.423,85.391,11.71083603]
["bitfinex","SOLUSD",1773219413480,1.30353813,85.423,85.392,0.71778547]
["bitfinex","SOLUSD",1773219413669,1.30353813,85.409,85.376,11.71289355]
["bitfinex","SOLUSD",1773219414677,1.30353813,85.399,85.376,11.71289355]
["bitfinex","SOLUSD",1773219415565,1.30353813,85.399,85.36,3.36930514]
["bitfinex","SOLUSD",1773219415880,1.30353813,85.397,85.362,0.72021696]
["bitfinex","SOLUSD",1773219416886,1.30353813,85.389,85.363,12.43569561]
["bitfinex","SOLUSD",1773219417070,1.30353813,85.389,85.364,0.7210183]
["bitfinex","SOLUSD",1773219418584,1.30353813,85.389,85.366,0.72180356]
["bitfinex","SOLUSD",1773219420781,1.30353813,85.389,85.367,11.71412841]
["bitfinex","SOLUSD",1773219421187,1.30353813,85.379,85.356,11.71563803]
["bitfinex","SOLUSD",1773219422087,1.30353813,85.379,85.357,0.7248682]
["bitfinex","SOLUSD",1773219424289,1.30353813,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1773219424475,1.30353813,85.369,85.351,11.71632435]
["bitfinex","SOLUSD",1773219425373,1.30353813,85.369,85.347,11.71687346]
["bitfinex","SOLUSD",1773219426473,1.30353813,85.384,85.351,0.72781905]
["bitfinex","SOLUSD",1773219427893,4.67284327,85.38,85.353,0.72924155]
["bitfinex","SOLUSD",1773219428093,1.30353813,85.379,85.353,0.72924155]
["bitfinex","SOLUSD",1773219431781,1.30353813,85.379,85.35,3.36930514]
["bitfinex","SOLUSD",1773219431782,1.30353813,85.379,85.355,0.73197895]
["bitfinex","SOLUSD",1773219433506,1.30353813,85.377,85.344,0.73264573]
["bitfinex","SOLUSD",1773219433682,1.30353813,85.377,85.342,0.73264573]
["bitfinex","SOLUSD",1773219434203,1.30353813,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1773219434204,1.30353813,85.375,85.343,12.45027859]
["bitfinex","SOLUSD",1773219434571,1.30353813,85.369,85.343,11.71742263]
["bitfinex","SOLUSD",1773219434795,1.30353813,85.369,85.343,12.45049015]
["bitfinex","SOLUSD",1773219435094,1.30353813,85.369,85.343,11.71742263]
["bitfinex","SOLUSD",1773219435479,1.30353813,85.369,85.342,0.73306752]
["bitfinex","SOLUSD",1773219437105,1.30353813,85.367,85.337,0.73347534]
["bitfinex","SOLUSD",1773219437475,1.30353813,85.367,85.34,3.36930514]
["bitfinex","SOLUSD",1773219437692,1.30353813,85.367,85.341,0.73347534]
["bitfinex","SOLUSD",1773219440400,1.34270057,85.365,85.333,0.73428728]
["bitfinex","SOLUSD",1773219440700,1.34270057,85.365,85.332,41.01626587]
["bitfinex","SOLUSD",1773219440701,1.34270057,85.365,85.341,0.73428728]
["bitfinex","SOLUSD",1773219442706,1.34270057,85.365,85.342,11.71755993]
["bitfinex","SOLUSD",1773219444196,1.34270057,85.365,85.344,11.71728533]
["bitfinex","SOLUSD",1773219445396,1.34270057,85.372,85.345,0.7352318]
["bitfinex","SOLUSD",1773219445698,1.34270057,85.372,85.344,11.71728533]
["bitfinex","SOLUSD",1773219445699,3.37354317,85.39,85.36,3.37354317]
["bitfinex","SOLUSD",1773219445906,3.37354317,85.39,85.357,1.3446655]
["bitfinex","SOLUSD",1773219446597,3.37354317,85.39,85.358,11.71536352]
["bitfinex","SOLUSD",1773219446598,11.71111033,85.389,85.358,11.71536352]
["bitfinex","SOLUSD",1773219446785,11.71111033,85.389,85.359,1.3446655]
["bitfinex","SOLUSD",1773219447601,1.34270057,85.388,85.359,1.3446655]
["bitfinex","SOLUSD",1773219449305,1.34270057,85.388,85.36,11.71508903]
["bitfinex","SOLUSD",1773219449496,1.34270057,85.387,85.361,1.3446655]
["bitfinex","SOLUSD",1773219452414,1.34270057,85.387,85.363,1.3446655]
["bitfinex","SOLUSD",1773219457508,1.34270057,85.404,85.371,1.3446655]
["bitfinex","SOLUSD",1773219458107,1.43947577,85.399,85.371,1.3446655]
["bitfinex","SOLUSD",1773219458620,11.708235,85.41,85.365,1.33316091]
["bitfinex","SOLUSD",1773219458621,1.43947577,85.389,85.365,1.33316091]
["bitfinex","SOLUSD",1773219459721,1.43947577,85.389,85.367,1.33316091]
["bitfinex","SOLUSD",1773219460119,1.43947577,85.419,85.381,1.33316091]
["bitfinex","SOLUSD",1773219460499,3.37354317,85.43,85.391,1.33316091]
["bitfinex","SOLUSD",1773219460800,31.49977222,85.442,85.366,87.85699224]
["bitfinex","SOLUSD",1773219460801,1.43947577,85.409,85.38,3.37354317]
["bitfinex","SOLUSD",1773219461008,11.70530359,85.432,85.366,40.99992971]
["bitfinex","SOLUSD",1773219461009,1.43947577,85.399,85.366,11.71426563]
["bitfinex","SOLUSD",1773219461218,1.43947577,85.399,85.367,1.33316091]
["bitfinex","SOLUSD",1773219461408,3.37354317,85.42,85.391,1.33316091]
["bitfinex","SOLUSD",1773219461609,16.20499127,85.445,85.349,49.26593266]
["bitfinex","SOLUSD",1773219461610,11.38021558,85.445,85.383,1.33316091]
["bitfinex","SOLUSD",1773219461817,3.37354317,85.43,85.401,1.33316091]
["bitfinex","SOLUSD",1773219462023,11.7016539,85.459,85.411,1.33316091]
["bitfinex","SOLUSD",1773219462324,0.1,85.47,85.433,1.33316091]
["bitfinex","SOLUSD",1773219462325,3.47354317,85.47,85.433,1.33316091]
["bitfinex","SOLUSD",1773219462517,0.1,85.47,85.441,1.33316091]
["bitfinex","SOLUSD",1773219463004,3.47354317,85.47,85.441,1.33316091]
["bitfinex","SOLUSD",1773219463405,1.43947577,85.469,85.441,1.33316091]
["bitfinex","SOLUSD",1773219463733,1.43947577,85.469,85.44,3.37354317]
["bitfinex","SOLUSD",1773219463734,1e-08,85.5,85.462,1.33316091]
["bitfinex","SOLUSD",1773219463910,1e-08,85.5,85.445,3.69383402]
["bitfinex","SOLUSD",1773219463911,1e-08,85.5,85.49,3.37354317]
["bitfinex","SOLUSD",1773219464105,0.1,85.52,85.492,1.33316091]
["bitfinex","SOLUSD",1773219464619,0.1,85.52,85.442,239.92884058]
["bitfinex","SOLUSD",1773219464620,1.43947577,85.518,85.484,1.33316091]
["bitfinex","SOLUSD",1773219465004,1.43947577,85.509,85.471,1.33316091]
["bitfinex","SOLUSD",1773219465208,1.43947577,85.509,85.48,4.70670408]
["bitfinex","SOLUSD",1773219465409,1.43947577,85.509,85.48,1.33316091]
["bitfinex","SOLUSD",1773219465609,1.43947577,85.507,85.48,1.33316091]
["bitfinex","SOLUSD",1773219465823,11.69481218,85.508,85.467,11.70035483]
["bitfinex","SOLUSD",1773219465824,1.43947577,85.499,85.467,11.70035483]
["bitfinex","SOLUSD",1773219466021,1.43947577,85.508,85.471,1.33316091]
["bitfinex","SOLUSD",1773219466219,1.43947577,85.499,85.471,1.33316091]
["bitfinex","SOLUSD",1773219466424,1.43947577,85.506,85.471,1.33316091]
["bitfinex","SOLUSD",1773219466609,3.37354317,85.5,85.471,1.33316091]
["bitfinex","SOLUSD",1773219466931,0.1,85.52,85.491,1.33316091]
["bitfinex","SOLUSD",1773219467231,0.1,85.52,85.501,1.33316091]
["bitfinex","SOLUSD",1773219467521,0.1,85.53,85.502,1.33316091]
["bitfinex","SOLUSD",1773219467729,11.68784113,85.559,85.521,1.33316091]
["bitfinex","SOLUSD",1773219467906,3.37354317,85.55,85.521,1.33316091]
["bitfinex","SOLUSD",1773219468511,3.37354317,85.54,85.512,1.33316091]
["bitfinex","SOLUSD",1773219468744,3.37354317,85.52,85.496,1.33316091]
["bitfinex","SOLUSD",1773219469106,1.08270001,85.524,85.496,1.33316091]
["bitfinex","SOLUSD",1773219469309,3.37354317,85.54,85.511,1.33316091]
["bitfinex","SOLUSD",1773219469522,40.90744397,85.559,85.521,1.33316091]
["bitfinex","SOLUSD",1773219469523,1.08270001,85.559,85.521,1.33316091]
["bitfinex","SOLUSD",1773219469748,4.82477569,85.585,85.52,3.37354317]
["bitfinex","SOLUSD",1773219469749,1.08581871,85.587,85.551,1.41220852]
["bitfinex","SOLUSD",1773219469912,3.37354317,85.58,85.551,1.41220852]
["bitfinex","SOLUSD",1773219470312,1.08889701,85.579,85.551,1.41220852]
["bitfinex","SOLUSD",1773219471025,0.5,85.6,85.571,1.41220852]
["bitfinex","SOLUSD",1773219471418,1.09196527,85.595,85.56,3.37354317]
["bitfinex","SOLUSD",1773219471612,3.47354317,85.59,85.562,1.41220852]
["bitfinex","SOLUSD",1773219472227,1.0949499,85.589,85.553,1.41220852]
["bitfinex","SOLUSD",1773219472640,3.37354317,85.57,85.543,1.41220852]
["bitfinex","SOLUSD",1773219472950,3.37354317,85.58,85.544,1.41220852]
["bitfinex","SOLUSD",1773219473146,3.37354317,85.57,85.544,1.41220852]
["bitfinex","SOLUSD",1773219473341,0.1,85.59,85.485,1.16979587]
["bitfinex","SOLUSD",1773219473342,3.37354317,85.56,85.535,1.41220852]
["bitfinex","SOLUSD",1773219474152,0.1,85.59,85.52,3.37354317]
["bitfinex","SOLUSD",1773219474153,1.10088309,85.559,85.521,1.41220852]
["bitfinex","SOLUSD",1773219474333,3.37354317,85.55,85.522,13.10510625]
["bitfinex","SOLUSD",1773219474534,1.10088309,85.549,85.515,11.69373475]
["bitfinex","SOLUSD",1773219475044,3.37354317,85.54,85.516,1.41220852]
["bitfinex","SOLUSD",1773219475550,3.37354317,85.56,85.505,1.41220852]
["bitfinex","SOLUSD",1773219475551,9.00638503,85.53,85.505,1.41220852]
["bitfinex","SOLUSD",1773219475756,1.10379207,85.539,85.507,1.41220852]
["bitfinex","SOLUSD",1773219475954,9.00638503,85.54,85.511,1.41220852]
["bitfinex","SOLUSD",1773219476285,9.00638503,85.53,85.511,1.41220852]
["bitfinex","SOLUSD",1773219476433,11.69045425,85.54,85.511,1.41220852]
["bitfinex","SOLUSD",1773219476434,9.00638503,85.54,85.511,1.41220852]
["bitfinex","SOLUSD",1773219476848,9.00638503,85.55,85.511,1.41220852]
["bitfinex","SOLUSD",1773219477441,9.00638503,85.54,85.511,1.41220852]
["bitfinex","SOLUSD",1773219477644,9.00638503,85.55,85.511,1.41220852]
["bitfinex","SOLUSD",1773219478048,9.00638503,85.55,85.51,9.00638503]
["bitfinex","SOLUSD",1773219478049,1.11231123,85.549,85.513,1.41220852]
["bitfinex","SOLUSD",1773219478336,9.00638503,85.54,85.513,1.41220852]
["bitfinex","SOLUSD",1773219478561,11.68579241,85.574,85.513,1.41220852]
["bitfinex","SOLUSD",1773219478852,9.00638503,85.57,85.531,1.41220852]
["bitfinex","SOLUSD",1773219479049,9.00638503,85.57,85.541,1.41220852]
["bitfinex","SOLUSD",1773219479653,20.69138041,85.58,85.541,1.41220852]
["bitfinex","SOLUSD",1773219479860,9.00638503,85.57,85.541,1.41220852]
["bitfinex","SOLUSD",1773219480252,11.68510966,85.579,85.542,11.69016389]
["bitfinex","SOLUSD",1773219480549,11.68510966,85.579,85.543,1.41220852]
["bitfinex","SOLUSD",1773219481466,11.68510966,85.579,85.542,11.69016389]
["bitfinex","SOLUSD",1773219481467,11.68510966,85.579,85.551,1.41220852]
["bitfinex","SOLUSD",1773219482359,9.00638503,85.57,85.541,13.10250907]
["bitfinex","SOLUSD",1773219482538,9.00638503,85.57,85.542,1.41220852]
["bitfinex","SOLUSD",1773219483342,1.12587183,85.559,85.52,9.00638503]
["bitfinex","SOLUSD",1773219483645,9.00638503,85.55,85.521,1.41220852]
["bitfinex","SOLUSD",1773219483843,9.00638503,85.55,85.522,1.41220852]
["bitfinex","SOLUSD",1773219484455,9.00638503,85.55,85.511,29.23594475]
["bitfinex","SOLUSD",1773219484456,9.00638503,85.55,85.524,1.41220852]
["bitfinex","SOLUSD",1773219484856,11.68793043,85.559,85.524,1.41220852]
["bitfinex","SOLUSD",1773219485050,9.00638503,85.55,85.524,1.41220852]
["bitfinex","SOLUSD",1773219485564,20.69413577,85.56,85.524,1.41220852]
["bitfinex","SOLUSD",1773219486057,9.00638503,85.55,85.524,1.41220852]
["bitfinex","SOLUSD",1773219486965,9.00638503,85.55,85.511,29.23598741]
["bitfinex","SOLUSD",1773219486966,2.3,85.577,85.541,1.41220852]
["bitfinex","SOLUSD",1773219487174,11.6855193,85.576,85.541,1.41220852]
["bitfinex","SOLUSD",1773219487545,11.6855193,85.576,85.52,1.41220852]
["bitfinex","SOLUSD",1773219487546,9.00638503,85.55,85.52,1.41220852]
["bitfinex","SOLUSD",1773219487762,9.00638503,85.55,85.521,1.41220852]
["bitfinex","SOLUSD",1773219488167,1.13610748,85.559,85.521,1.41220852]
["bitfinex","SOLUSD",1773219488368,9.00638503,85.56,85.521,1.41220852]
["bitfinex","SOLUSD",1773219488765,11.68784113,85.559,85.522,11.69289773]
["bitfinex","SOLUSD",1773219488961,11.68784113,85.559,85.523,1.41220852]
["bitfinex","SOLUSD",1773219489567,9.00638503,85.57,85.531,1.41220852]
["bitfinex","SOLUSD",1773219489768,11.68647524,85.569,85.541,1.41220852]
["bitfinex","SOLUSD",1773219490960,9.00638503,85.57,85.542,11.69016389]
["bitfinex","SOLUSD",1773219491167,9.00638503,85.57,85.543,1.41220852]
["bitfinex","SOLUSD",1773219491557,20.69273631,85.57,85.543,1.41220852]
["bitfinex","SOLUSD",1773219492169,21.84101635,85.57,85.543,1.41220852]
["bitfinex","SOLUSD",1773219492558,20.69273631,85.57,85.543,1.41220852]
["bitfinex","SOLUSD",1773219493155,11.68538275,85.577,85.545,1.41220852]
["bitfinex","SOLUSD",1773219493776,12.83601697,85.577,85.545,1.41220852]
["bitfinex","SOLUSD",1773219493966,9.00638503,85.57,85.545,1.41220852]
["bitfinex","SOLUSD",1773219494156,9.00638503,85.56,85.537,1.41220852]
["bitfinex","SOLUSD",1773219494572,9.00638503,85.56,85.522,29.23219241]
["bitfinex","SOLUSD",1773219494573,9.00638503,85.56,85.539,1.41220852]
["bitfinex","SOLUSD",1773219494763,1.15280986,85.569,85.539,1.41220852]
["bitfinex","SOLUSD",1773219496290,11.68661181,85.568,85.539,1.41220852]
["bitfinex","SOLUSD",1773219496579,1.15711596,85.567,85.54,1.41220852]
["bitfinex","SOLUSD",1773219496781,11.68661181,85.568,85.54,1.41220852]
["bitfinex","SOLUSD",1773219497384,9.00638503,85.57,85.541,1.41220852]
["bitfinex","SOLUSD",1773219497579,3.35964211,85.57,85.541,1.41220852]
["bitfinex","SOLUSD",1773219497784,11.68577882,85.575,85.541,1.41220852]
["bitfinex","SOLUSD",1773219497978,29.30904541,85.59,85.551,1.41220852]
["bitfinex","SOLUSD",1773219497979,1.1612725,85.589,85.551,1.41220852]
["bitfinex","SOLUSD",1773219498287,11.68510966,85.579,85.552,13.10100597]
["bitfinex","SOLUSD",1773219498883,1.1612725,85.582,85.553,1.41220852]
["bitfinex","SOLUSD",1773219499070,11.68483658,85.581,85.553,1.41220852]
["bitfinex","SOLUSD",1773219499270,3.35964211,85.58,85.553,1.41220852]
["bitfinex","SOLUSD",1773219499481,4.52295267,85.57,85.538,1.41220852]
["bitfinex","SOLUSD",1773219499669,4.52295267,85.57,85.541,1.37743998]
["bitfinex","SOLUSD",1773219499870,4.52295267,85.57,85.54,3.35964211]
["bitfinex","SOLUSD",1773219499871,1.16735395,85.559,85.53,3.35964211]
["bitfinex","SOLUSD",1773219500075,1.16735395,85.559,85.526,1.37743998]
["bitfinex","SOLUSD",1773219500277,1.16735395,85.559,85.528,1.37743998]
["bitfinex","SOLUSD",1773219500482,12.85533169,85.558,85.528,1.37743998]
["bitfinex","SOLUSD",1773219500884,1.16934618,85.549,85.513,1.37743998]
["bitfinex","SOLUSD",1773219501288,4.52898829,85.54,85.513,1.37743998]
["bitfinex","SOLUSD",1773219501475,3.35964211,85.54,85.513,1.37743998]
["bitfinex","SOLUSD",1773219501681,1.16934618,85.547,85.513,1.37743998]
["bitfinex","SOLUSD",1773219501985,9.00396849,85.55,85.513,1.37743998]
["bitfinex","SOLUSD",1773219502687,9.00396849,85.55,85.484,46.79188854]
["bitfinex","SOLUSD",1773219502688,11.68811435,85.557,85.531,1.37743998]
["bitfinex","SOLUSD",1773219503970,1.17517747,85.556,85.531,1.37743998]
["bitfinex","SOLUSD",1773219504172,10.17914596,85.55,85.521,1.37743998]
["bitfinex","SOLUSD",1773219504372,11.68811435,85.557,85.521,1.37743998]
["bitfinex","SOLUSD",1773219504585,2.32,85.575,85.541,1.37743998]
["bitfinex","SOLUSD",1773219504586,11.68592487,85.574,85.541,1.37743998]
["bitfinex","SOLUSD",1773219505879,9.00396849,85.56,85.532,1.37743998]
["bitfinex","SOLUSD",1773219506391,10.18291637,85.57,85.532,1.37743998]
["bitfinex","SOLUSD",1773219506597,11.68647524,85.569,85.534,1.37743998]
["bitfinex","SOLUSD",1773219507294,1.18077399,85.568,85.534,1.37743998]
["bitfinex","SOLUSD",1773219507496,11.68647524,85.569,85.534,1.37743998]
["bitfinex","SOLUSD",1773219507808,11.68647524,85.569,85.541,1.37743998]
["bitfinex","SOLUSD",1773219507809,1.18260901,85.568,85.541,1.37743998]
["bitfinex","SOLUSD",1773219507975,1.18260901,85.568,85.531,1.37743998]
["bitfinex","SOLUSD",1773219507976,9.00141016,85.56,85.531,1.37743998]
["bitfinex","SOLUSD",1773219508294,9.00141016,85.56,85.521,1.37743998]
["bitfinex","SOLUSD",1773219508295,1.18260901,85.559,85.521,1.37743998]
["bitfinex","SOLUSD",1773219509896,1.18619611,85.557,85.523,1.37743998]
["bitfinex","SOLUSD",1773219510081,9.00141016,85.55,85.523,1.37743998]
["bitfinex","SOLUSD",1773219510478,1.18619611,85.549,85.513,1.37743998]
["bitfinex","SOLUSD",1773219510999,40.9079221,85.558,85.482,104.0]
["bitfinex","SOLUSD",1773219511000,1.18797144,85.539,85.503,1.37743998]
["bitfinex","SOLUSD",1773219511200,1.18797144,85.529,85.491,1.37743998]
["bitfinex","SOLUSD",1773219511397,1.18797144,85.529,85.494,1.37743998]
["bitfinex","SOLUSD",1773219511580,9.00141016,85.52,85.494,1.37743998]
["bitfinex","SOLUSD",1773219512598,1.18973159,85.518,85.485,13.07539868]
["bitfinex","SOLUSD",1773219512797,9.00141016,85.51,85.486,1.37743998]
["bitfinex","SOLUSD",1773219513107,1.18973159,85.518,85.486,1.37743998]
["bitfinex","SOLUSD",1773219513603,11.69330791,85.519,85.486,1.37743998]
["bitfinex","SOLUSD",1773219514388,9.00141016,85.51,85.486,1.37743998]
["bitfinex","SOLUSD",1773219514605,9.00141016,85.51,85.485,11.6979587]
["bitfinex","SOLUSD",1773219514606,11.69389667,85.515,85.488,1.37743998]
["bitfinex","SOLUSD",1773219516604,9.00141016,85.5,85.479,1.37743998]
["bitfinex","SOLUSD",1773219516906,1.196558,85.509,85.479,1.37743998]
["bitfinex","SOLUSD",1773219517205,9.00141016,85.51,85.481,1.37743998]
["bitfinex","SOLUSD",1773219517400,11.69330791,85.519,85.481,1.37743998]
["bitfinex","SOLUSD",1773219517599,9.00141016,85.51,85.481,1.37743998]
["bitfinex","SOLUSD",1773219519293,9.00141016,85.51,85.478,40.94618256]
["bitfinex","SOLUSD",1773219519294,11.69467541,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1773219519493,11.69467541,85.509,85.483,1.52233149]
["bitfinex","SOLUSD",1773219520712,1.20468805,85.499,85.461,1.52233149]
["bitfinex","SOLUSD",1773219521008,1.20626028,85.508,85.471,1.52233149]
["bitfinex","SOLUSD",1773219521214,12.90093569,85.509,85.472,11.69973792]
["bitfinex","SOLUSD",1773219521414,12.90093569,85.509,85.473,1.52233149]
["bitfinex","SOLUSD",1773219521800,1.20778766,85.508,85.473,1.52233149]
["bitfinex","SOLUSD",1773219522294,3.36467377,85.5,85.473,1.52233149]
["bitfinex","SOLUSD",1773219523512,11.69604322,85.499,85.475,1.52233149]
["bitfinex","SOLUSD",1773219523902,1.21078997,85.498,85.468,1.52233149]
["bitfinex","SOLUSD",1773219524107,1.21078997,85.498,85.469,11.70014859]
["bitfinex","SOLUSD",1773219524308,1.21078997,85.498,85.469,13.22248008]
["bitfinex","SOLUSD",1773219524503,1.21078997,85.498,85.469,11.70014859]
["bitfinex","SOLUSD",1773219524813,1.21078997,85.498,85.47,1.52233149]
["bitfinex","SOLUSD",1773219525918,3.36467377,85.5,85.472,1.52233149]
["bitfinex","SOLUSD",1773219526119,3.36467377,85.51,85.472,1.52233149]
["bitfinex","SOLUSD",1773219526515,11.69412837,85.513,85.481,1.52233149]
["bitfinex","SOLUSD",1773219527617,3.36467377,85.51,85.481,1.52233149]
["bitfinex","SOLUSD",1773219528615,4.58135936,85.52,85.483,1.52233149]
["bitfinex","SOLUSD",1773219529313,3.36467377,85.51,85.483,1.52233149]
["bitfinex","SOLUSD",1773219529704,1.21955593,85.509,85.483,1.52233149]
["bitfinex","SOLUSD",1773219530917,11.69481218,85.508,85.483,1.52233149]
["bitfinex","SOLUSD",1773219532520,11.69481218,85.508,85.484,11.69809555]
["bitfinex","SOLUSD",1773219533524,1.22507824,85.507,85.483,1.52233149]
["bitfinex","SOLUSD",1773219535704,1.22507824,85.507,85.47,3.36467377]
["bitfinex","SOLUSD",1773219535911,1.22902618,85.499,85.467,1.3928341]
["bitfinex","SOLUSD",1773219537129,3.36467377,85.49,85.468,11.70028548]
["bitfinex","SOLUSD",1773219537331,11.69618002,85.498,85.469,1.3928341]
["bitfinex","SOLUSD",1773219539229,11.69618002,85.498,85.471,1.3928341]
["bitfinex","SOLUSD",1773219540512,4.596262,85.5,85.471,1.3928341]
["bitfinex","SOLUSD",1773219540830,11.69501172,85.507,85.471,1.3928341]
["bitfinex","SOLUSD",1773219541129,3.36467377,85.5,85.471,1.3928341]
["bitfinex","SOLUSD",1773219541826,11.69604322,85.499,85.473,1.3928341]
["bitfinex","SOLUSD",1773219542012,11.69604322,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1773219542013,1.23650006,85.498,85.472,11.69973792]
["bitfinex","SOLUSD",1773219542208,3.36467377,85.49,85.472,11.69973792]
["bitfinex","SOLUSD",1773219542632,1.23650006,85.498,85.472,11.69973792]
["bitfinex","SOLUSD",1773219542835,1.23650006,85.498,85.471,1.3928341]
["bitfinex","SOLUSD",1773219543021,1.23650006,85.498,85.472,11.69973792]
["bitfinex","SOLUSD",1773219543628,1.23650006,85.498,85.472,13.09257202]
["bitfinex","SOLUSD",1773219544528,11.69631682,85.497,85.473,1.3928341]
["bitfinex","SOLUSD",1773219544736,3.36467377,85.5,85.473,1.3928341]
["bitfinex","SOLUSD",1773219544921,11.69604322,85.499,85.473,1.3928341]
["bitfinex","SOLUSD",1773219546137,12.93728656,85.499,85.474,11.69946416]
["bitfinex","SOLUSD",1773219546326,12.93728656,85.499,85.474,13.09229826]
["bitfinex","SOLUSD",1773219546637,1.24124334,85.498,85.474,13.09229826]
["bitfinex","SOLUSD",1773219547131,1.24124334,85.498,85.475,1.3928341]
["bitfinex","SOLUSD",1773219547628,11.69604322,85.499,85.477,1.3928341]
["bitfinex","SOLUSD",1773219547834,12.93958099,85.499,85.477,1.3928341]
["bitfinex","SOLUSD",1773219548830,1.24466617,85.496,85.472,13.09252191]
["bitfinex","SOLUSD",1773219549035,1.24466617,85.496,85.473,1.3928341]
["bitfinex","SOLUSD",1773219550033,3.36467377,85.5,85.473,1.3928341]
["bitfinex","SOLUSD",1773219550034,11.69604322,85.499,85.473,1.3928341]
["bitfinex","SOLUSD",1773219550234,1.24575566,85.502,85.473,1.3928341]
["bitfinex","SOLUSD",1773219550440,3.36467377,85.52,85.481,1.3928341]
["bitfinex","SOLUSD",1773219550629,4.61150132,85.52,85.481,1.3928341]
["bitfinex","SOLUSD",1773219551037,11.69330791,85.519,85.483,1.3928341]
["bitfinex","SOLUSD",1773219551615,3.36467377,85.53,85.491,1.3928341]
["bitfinex","SOLUSD",1773219552140,3.36467377,85.52,85.491,1.3928341]
["bitfinex","SOLUSD",1773219553242,3.36467377,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1773219553435,3.36467377,85.52,85.493,1.3928341]
["bitfinex","SOLUSD",1773219555527,3.36467377,85.52,85.495,1.3928341]
["bitfinex","SOLUSD",1773219556751,3.36467377,85.53,85.501,1.3928341]
["bitfinex","SOLUSD",1773219557527,1.25314841,85.537,85.501,1.3928341]
["bitfinex","SOLUSD",1773219557843,1.25314841,85.529,85.501,1.3928341]
["bitfinex","SOLUSD",1773219558049,1.25416115,85.519,85.467,1.3928341]
["bitfinex","SOLUSD",1773219558225,1.25416115,85.509,85.471,1.3928341]
["bitfinex","SOLUSD",1773219559836,1.25416115,85.509,85.475,1.42836717]
["bitfinex","SOLUSD",1773219560038,11.69481218,85.508,85.475,1.42836717]
["bitfinex","SOLUSD",1773219560230,1.25416115,85.509,85.475,1.42836717]
["bitfinex","SOLUSD",1773219560845,3.36467377,85.5,85.475,1.42836717]
["bitfinex","SOLUSD",1773219561045,12.95289582,85.508,85.475,1.42836717]
["bitfinex","SOLUSD",1773219561247,1.25808364,85.507,85.475,1.42836717]
["bitfinex","SOLUSD",1773219562136,3.36467377,85.51,85.47,3.36467377]
["bitfinex","SOLUSD",1773219562137,12.95412619,85.506,85.477,1.42836717]
["bitfinex","SOLUSD",1773219563245,3.36467377,85.5,85.478,11.69891668]
["bitfinex","SOLUSD",1773219563443,11.69535928,85.504,85.479,1.42836717]
["bitfinex","SOLUSD",1773219564350,12.95625641,85.504,85.479,1.42836717]
["bitfinex","SOLUSD",1773219565044,1.26182237,85.503,85.479,1.42836717]
["bitfinex","SOLUSD",1773219565751,1.26182237,85.499,85.47,1.42836717]
["bitfinex","SOLUSD",1773219566844,1.2636167,85.497,85.471,11.69987481]
["bitfinex","SOLUSD",1773219567441,3.36467377,85.49,85.471,1.42836717]
["bitfinex","SOLUSD",1773219567753,3.36467377,85.49,85.471,13.12824198]
["bitfinex","SOLUSD",1773219568438,3.36467377,85.49,85.453,29.25572719]
["bitfinex","SOLUSD",1773219568439,1.26449462,85.489,85.455,1.42836717]
["bitfinex","SOLUSD",1773219569735,1.26535643,85.487,85.457,1.42836717]
["bitfinex","SOLUSD",1773219573137,2.32,85.511,85.43,57.08913778]
["bitfinex","SOLUSD",1773219573138,1.26882857,85.469,85.43,53.39530376]
["bitfinex","SOLUSD",1773219573342,1.26882857,85.449,85.431,11.70535285]
["bitfinex","SOLUSD",1773219573543,3.36599725,85.45,85.432,1.42836717]
["bitfinex","SOLUSD",1773219573744,1.26966362,85.469,85.432,1.42836717]
["bitfinex","SOLUSD",1773219575250,11.70028548,85.468,85.433,11.70507883]
["bitfinex","SOLUSD",1773219575549,11.70028548,85.468,85.434,1.42836717]
["bitfinex","SOLUSD",1773219575956,12.97158746,85.468,85.434,1.42836717]
["bitfinex","SOLUSD",1773219576268,2.32,85.472,85.441,1.42836717]
["bitfinex","SOLUSD",1773219576967,3.36599725,85.48,85.441,1.42836717]
["bitfinex","SOLUSD",1773219577144,11.69919012,85.477,85.443,1.42836717]
["bitfinex","SOLUSD",1773219577339,1.27208365,85.488,85.451,1.42836717]
["bitfinex","SOLUSD",1773219577542,11.69768502,85.487,85.451,1.42836717]
["bitfinex","SOLUSD",1773219577752,3.36599725,85.48,85.451,1.42836717]
["bitfinex","SOLUSD",1773219577935,1.27287617,85.479,85.451,1.42836717]
["bitfinex","SOLUSD",1773219578345,1.27287617,85.485,85.451,1.42836717]
["bitfinex","SOLUSD",1773219578858,3.36599725,85.48,85.451,1.42836717]
["bitfinex","SOLUSD",1773219582858,1.27287617,85.485,85.453,1.54907696]
["bitfinex","SOLUSD",1773219584764,1.27287617,85.485,85.455,1.54907696]
["bitfinex","SOLUSD",1773219586368,2.32,85.501,85.461,1.54907696]
["bitfinex","SOLUSD",1773219586554,2.32,85.501,85.471,1.54907696]
["bitfinex","SOLUSD",1773219586758,3.36599725,85.5,85.473,1.54907696]
["bitfinex","SOLUSD",1773219589768,2.32,85.501,85.475,1.51883105]
["bitfinex","SOLUSD",1773219590267,11.69524697,85.505,85.475,1.51883105]
["bitfinex","SOLUSD",1773219590468,1.28301355,85.507,85.475,1.51883105]
["bitfinex","SOLUSD",1773219590667,1.28301355,85.505,85.475,1.51883105]
["bitfinex","SOLUSD",1773219591169,1.28367666,85.562,85.491,1.51883105]
["bitfinex","SOLUSD",1773219591375,29.21348083,85.577,85.531,1.51883105]
["bitfinex","SOLUSD",1773219591376,1.28367666,85.559,85.531,1.51883105]
["bitfinex","SOLUSD",1773219591968,1.28367666,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1773219592177,1.28367666,85.559,85.532,13.2103617]
["bitfinex","SOLUSD",1773219592558,11.68612007,85.572,85.533,1.51883105]
["bitfinex","SOLUSD",1773219592760,1.28500709,85.579,85.54,1.51883105]
["bitfinex","SOLUSD",1773219593076,1.28500709,85.579,85.541,1.51883105]
["bitfinex","SOLUSD",1773219593673,3.36599725,85.58,85.541,1.51883105]
["bitfinex","SOLUSD",1773219593674,3.36599725,85.57,85.541,1.51883105]
["bitfinex","SOLUSD",1773219593876,4.65164405,85.57,85.541,1.51883105]
["bitfinex","SOLUSD",1773219594176,3.86599725,85.6,85.551,1.51883105]
["bitfinex","SOLUSD",1773219594177,1.2856468,85.578,85.551,1.51883105]
["bitfinex","SOLUSD",1773219595671,3.36599725,85.57,85.551,1.51883105]
["bitfinex","SOLUSD",1773219596585,1.28627908,85.572,85.552,11.68879745]
["bitfinex","SOLUSD",1773219597080,1.28627908,85.572,85.552,13.2076285]
["bitfinex","SOLUSD",1773219597988,1.28627908,85.572,85.46,11.86507751]
["bitfinex","SOLUSD",1773219597989,3.36599725,85.56,85.531,1.51883105]
["bitfinex","SOLUSD",1773219599195,1.28871099,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1773219599879,1.28931097,85.549,85.526,11.69223256]
["bitfinex","SOLUSD",1773219600290,1.28931097,85.549,85.519,11.69320664]
["bitfinex","SOLUSD",1773219600485,1.28931097,85.549,85.52,1.51883105]
["bitfinex","SOLUSD",1773219601169,1.28988349,85.547,85.52,1.51883105]
["bitfinex","SOLUSD",1773219601366,1.28988349,85.539,85.513,1.51883105]
["bitfinex","SOLUSD",1773219601571,1.28988349,85.539,85.51,3.36136946]
["bitfinex","SOLUSD",1773219601572,1.28988349,85.539,85.515,1.51883105]
["bitfinex","SOLUSD",1773219601775,1.28988349,85.539,85.471,49.25948757]
["bitfinex","SOLUSD",1773219601776,1.29044796,85.529,85.464,1.51883105]
["bitfinex","SOLUSD",1773219601979,11.68934399,85.548,85.471,1.51883105]
["bitfinex","SOLUSD",1773219601980,3.36136946,85.5,85.471,1.51883105]
["bitfinex","SOLUSD",1773219602183,1.29044796,85.509,85.471,1.51883105]
["bitfinex","SOLUSD",1773219603088,3.36136946,85.5,85.471,1.51883105]
["bitfinex","SOLUSD",1773219603270,3.36136946,85.5,85.47,3.36136946]
["bitfinex","SOLUSD",1773219603271,3.36136946,85.5,85.473,1.51883105]
["bitfinex","SOLUSD",1773219603475,4.65239869,85.51,85.473,1.51883105]
["bitfinex","SOLUSD",1773219604076,1.29159608,85.509,85.473,1.51883105]
["bitfinex","SOLUSD",1773219604793,3.36136946,85.5,85.473,1.51883105]
["bitfinex","SOLUSD",1773219604988,4.65352858,85.5,85.473,1.51883105]
["bitfinex","SOLUSD",1773219605192,1.29215912,85.499,85.473,1.51883105]
["bitfinex","SOLUSD",1773219605778,1.29215912,85.499,85.474,11.69946416]
["bitfinex","SOLUSD",1773219605990,1.29215912,85.499,85.475,1.51883105]
["bitfinex","SOLUSD",1773219607283,1.29327058,85.505,85.475,1.51883105]
["bitfinex","SOLUSD",1773219607896,3.36136946,85.5,85.477,1.51883105]
["bitfinex","SOLUSD",1773219608391,1.29381628,85.509,85.477,1.51883105]
["bitfinex","SOLUSD",1773219609286,3.36136946,85.5,85.477,1.51883105]
["bitfinex","SOLUSD",1773219609876,4.65622618,85.5,85.477,1.51883105]
["bitfinex","SOLUSD",1773219610597,4.65622618,85.5,85.478,13.21774773]
["bitfinex","SOLUSD",1773219612394,4.65622618,85.5,85.473,11.69959116]
["bitfinex","SOLUSD",1773219612395,1.29591795,85.498,85.473,11.69959116]
["bitfinex","SOLUSD",1773219612985,1.29591795,85.498,85.473,13.21842221]
["bitfinex","SOLUSD",1773219614293,11.69631682,85.497,85.473,13.21842221]
["bitfinex","SOLUSD",1773219614497,1.29568893,85.496,85.467,11.70040473]
["bitfinex","SOLUSD",1773219614797,1.29568893,85.489,85.467,11.70040473]
["bitfinex","SOLUSD",1773219615301,1.29568893,85.489,85.467,13.21923578]
["bitfinex","SOLUSD",1773219615602,1.29568893,85.489,85.468,1.51883105]
["bitfinex","SOLUSD",1773219615980,11.69754819,85.488,85.462,1.51883105]
["bitfinex","SOLUSD",1773219616182,1.29432545,85.479,85.455,1.51883105]
["bitfinex","SOLUSD",1773219616900,11.69754819,85.488,85.43,3.89383402]
["bitfinex","SOLUSD",1773219616901,3.36136946,85.47,85.447,1.51883105]
["bitfinex","SOLUSD",1773219617201,1.29361713,85.473,85.447,1.51883105]
["bitfinex","SOLUSD",1773219618304,1.29291679,85.469,85.441,1.51883105]
["bitfinex","SOLUSD",1773219620106,3.36136946,85.47,85.442,11.70384588]
["bitfinex","SOLUSD",1773219620403,1.29090648,85.476,85.443,1.5311912]
["bitfinex","SOLUSD",1773219620586,15.0600504,85.48,85.443,1.5311912]
["bitfinex","SOLUSD",1773219620783,11.69741136,85.489,85.461,1.5311912]
["bitfinex","SOLUSD",1773219620985,3.36136946,85.48,85.461,1.5311912]
["bitfinex","SOLUSD",1773219621385,1.29025824,85.488,85.461,1.5311912]
["bitfinex","SOLUSD",1773219622508,3.36136946,85.48,85.463,1.5311912]
["bitfinex","SOLUSD",1773219622804,4.65031485,85.5,85.463,1.5311912]
["bitfinex","SOLUSD",1773219623008,12.98502959,85.499,85.463,1.5311912]
["bitfinex","SOLUSD",1773219623202,12.98502959,85.499,85.462,11.70110692]
["bitfinex","SOLUSD",1773219623203,11.69590028,85.501,85.471,1.5311912]
["bitfinex","SOLUSD",1773219623514,3.36136946,85.5,85.471,1.5311912]
["bitfinex","SOLUSD",1773219623683,11.69590028,85.501,85.471,1.5311912]
["bitfinex","SOLUSD",1773219624292,3.36136946,85.5,85.473,1.5311912]
["bitfinex","SOLUSD",1773219625107,3.36136946,85.5,85.473,1.1138095]
["bitfinex","SOLUSD",1773219626794,11.69604322,85.499,85.473,1.1138095]
["bitfinex","SOLUSD",1773219627115,11.69604322,85.499,85.475,1.5311912]
["bitfinex","SOLUSD",1773219628022,13.15534645,85.499,85.475,1.5311912]
["bitfinex","SOLUSD",1773219628515,3.36136946,85.5,85.475,1.5311912]
["bitfinex","SOLUSD",1773219628516,13.15562005,85.497,85.475,1.5311912]
["bitfinex","SOLUSD",1773219628888,1.45930323,85.497,85.476,11.69919041]
["bitfinex","SOLUSD",1773219629508,1.45930323,85.496,85.476,11.69919041]
["bitfinex","SOLUSD",1773219631110,1.45930323,85.496,85.477,1.5311912]
["bitfinex","SOLUSD",1773219634989,1.45930323,85.496,85.461,1.5311912]
["bitfinex","SOLUSD",1773219635199,1.45930323,85.496,85.46,3.36507244]
["bitfinex","SOLUSD",1773219635200,1.45930323,85.479,85.455,1.5311912]
["bitfinex","SOLUSD",1773219636895,3.36507244,85.48,85.455,1.5311912]
["bitfinex","SOLUSD",1773219637209,3.36507244,85.48,85.452,11.70247624]
["bitfinex","SOLUSD",1773219637210,3.36507244,85.48,85.457,1.5093554]
["bitfinex","SOLUSD",1773219637404,1.51994307,85.478,85.457,1.5093554]
["bitfinex","SOLUSD",1773219638214,1.51994307,85.488,85.457,1.5093554]
["bitfinex","SOLUSD",1773219638598,3.36507244,85.48,85.457,1.5093554]
["bitfinex","SOLUSD",1773219640418,3.36507244,85.48,85.459,1.5093554]
["bitfinex","SOLUSD",1773219640608,1.51994307,85.479,85.459,1.5093554]
["bitfinex","SOLUSD",1773219641816,1.51994307,85.479,85.458,11.70165461]
["bitfinex","SOLUSD",1773219642398,3.36507244,85.48,85.458,1.5093554]
["bitfinex","SOLUSD",1773219644313,1.51994307,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1773219644496,1.51994307,85.469,85.443,13.2130643]
["bitfinex","SOLUSD",1773219645312,1.51994307,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1773219645518,1.51994307,85.469,85.444,1.5093554]
["bitfinex","SOLUSD",1773219646312,3.36507244,85.48,85.451,1.5093554]
["bitfinex","SOLUSD",1773219646718,13.21794861,85.485,85.453,1.5093554]
["bitfinex","SOLUSD",1773219647323,3.36507244,85.48,85.453,1.5093554]
["bitfinex","SOLUSD",1773219649823,3.36507244,85.48,85.455,1.5077137]
["bitfinex","SOLUSD",1773219650329,1.49095089,85.479,85.455,1.5077137]
["bitfinex","SOLUSD",1773219650929,1.49095089,85.469,85.451,11.70250553]
["bitfinex","SOLUSD",1773219651709,3.36507244,85.46,85.432,1.5077137]
["bitfinex","SOLUSD",1773219652224,1.49095089,85.461,85.433,1.5077137]
["bitfinex","SOLUSD",1773219652428,1.49095089,85.467,85.433,1.5077137]
["bitfinex","SOLUSD",1773219653421,3.36507244,85.47,85.433,1.5077137]
["bitfinex","SOLUSD",1773219653627,3.36507244,85.47,85.432,40.96825545]
["bitfinex","SOLUSD",1773219653628,3.36507244,85.47,85.441,1.5077137]
["bitfinex","SOLUSD",1773219653810,4.85602333,85.47,85.443,1.5077137]
["bitfinex","SOLUSD",1773219654016,1.49095089,85.469,85.443,1.5077137]
["bitfinex","SOLUSD",1773219657614,1.49095089,85.469,85.432,29.26303961]
["bitfinex","SOLUSD",1773219657615,1.49095089,85.469,85.445,1.5077137]
["bitfinex","SOLUSD",1773219658432,1.49095089,85.467,85.44,1.5077137]
["bitfinex","SOLUSD",1773219658629,1.49095089,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1773219658812,1.49095089,85.459,85.431,13.21306655]
["bitfinex","SOLUSD",1773219659130,40.95099919,85.468,85.432,1.5077137]
["bitfinex","SOLUSD",1773219659131,3.36507244,85.45,85.432,1.5077137]
["bitfinex","SOLUSD",1773219660415,3.36507244,85.46,85.434,1.5077137]
["bitfinex","SOLUSD",1773219661030,1.49095089,85.466,85.434,1.5077137]
["bitfinex","SOLUSD",1773219661216,3.36507244,85.46,85.434,1.5077137]
["bitfinex","SOLUSD",1773219661418,4.85602333,85.47,85.434,1.5077137]
["bitfinex","SOLUSD",1773219661626,3.36507244,85.47,85.434,1.5077137]
["bitfinex","SOLUSD",1773219661937,1.49095089,85.469,85.434,1.5077137]
["bitfinex","SOLUSD",1773219662538,1.49095089,85.474,85.441,1.5077137]
["bitfinex","SOLUSD",1773219662929,3.36507244,85.47,85.441,1.5077137]
["bitfinex","SOLUSD",1773219663135,1.49095089,85.469,85.441,1.5077137]
["bitfinex","SOLUSD",1773219663737,3.36507244,85.47,85.441,1.5077137]
["bitfinex","SOLUSD",1773219664239,1.49095089,85.469,85.441,1.5077137]
["bitfinex","SOLUSD",1773219665030,1.49095089,85.467,85.443,1.5077137]
["bitfinex","SOLUSD",1773219667137,1.49095089,85.467,85.445,1.5077137]
["bitfinex","SOLUSD",1773219667646,11.69977453,85.472,85.445,1.5077137]
["bitfinex","SOLUSD",1773219670331,11.69973792,85.472,85.447,1.5077137]
["bitfinex","SOLUSD",1773219670528,13.19068881,85.472,85.447,1.5077137]
["bitfinex","SOLUSD",1773219671028,3.36507244,85.47,85.447,1.5077137]
["bitfinex","SOLUSD",1773219671227,1.49095089,85.469,85.447,1.5077137]
["bitfinex","SOLUSD",1773219671939,1.49095089,85.469,85.441,1.5077137]
["bitfinex","SOLUSD",1773219672124,40.93998198,85.491,85.43,3.56507244]
["bitfinex","SOLUSD",1773219672125,1.49095089,85.459,85.434,1.5077137]
["bitfinex","SOLUSD",1773219672542,1.49095089,85.459,85.435,1.5077137]
["bitfinex","SOLUSD",1773219673042,1.49095089,85.459,85.42,3.36507244]
["bitfinex","SOLUSD",1773219673043,1.49095089,85.449,85.401,1.5077137]
["bitfinex","SOLUSD",1773219673230,1.49095089,85.439,85.402,29.27298208]
["bitfinex","SOLUSD",1773219673427,3.36507244,85.44,85.411,1.5077137]
["bitfinex","SOLUSD",1773219673631,1.49095089,85.445,85.411,1.5077137]
["bitfinex","SOLUSD",1773219674651,1.49095089,85.439,85.404,1.5077137]
["bitfinex","SOLUSD",1773219674951,3.36507244,85.44,85.38,3.89383402]
["bitfinex","SOLUSD",1773219674952,3.36507244,85.42,85.393,1.5077137]
["bitfinex","SOLUSD",1773219675753,1.49095089,85.409,85.386,13.21923549]
["bitfinex","SOLUSD",1773219676046,1.49095089,85.423,85.387,1.5077137]
["bitfinex","SOLUSD",1773219676239,3.36507244,85.42,85.387,1.5077137]
["bitfinex","SOLUSD",1773219676945,4.85602333,85.43,85.391,1.5077137]
["bitfinex","SOLUSD",1773219677139,16.56153466,85.43,85.391,1.5077137]
["bitfinex","SOLUSD",1773219677334,3.36507244,85.42,85.391,1.5077137]
["bitfinex","SOLUSD",1773219678973,11.70699727,85.419,85.393,1.5077137]
["bitfinex","SOLUSD",1773219679152,3.36507244,85.42,85.393,1.5077137]
["bitfinex","SOLUSD",1773219680245,13.19797942,85.425,85.393,1.5077137]
["bitfinex","SOLUSD",1773219680460,3.36507244,85.42,85.393,1.5077137]
["bitfinex","SOLUSD",1773219681954,3.36507244,85.42,85.395,1.53426499]
["bitfinex","SOLUSD",1773219684559,3.36507244,85.42,85.397,1.53426499]
["bitfinex","SOLUSD",1773219685152,11.70577145,85.428,85.397,1.53426499]
["bitfinex","SOLUSD",1773219685871,11.70577145,85.428,85.39,3.36507244]
["bitfinex","SOLUSD",1773219685872,13.19581857,85.428,85.399,1.53426499]
["bitfinex","SOLUSD",1773219686058,3.36507244,85.43,85.401,1.53426499]
["bitfinex","SOLUSD",1773219686375,13.19308709,85.448,85.411,1.53426499]
["bitfinex","SOLUSD",1773219686868,2.26,85.458,85.421,1.53426499]
["bitfinex","SOLUSD",1773219687170,2.26,85.458,85.42,3.36507244]
["bitfinex","SOLUSD",1773219687171,1.4897861,85.458,85.431,1.53426499]
["bitfinex","SOLUSD",1773219689359,3.36507244,85.46,85.431,1.53426499]
["bitfinex","SOLUSD",1773219689360,1.48927674,85.456,85.431,1.53426499]
["bitfinex","SOLUSD",1773219689869,3.36507244,85.45,85.431,1.53426499]
["bitfinex","SOLUSD",1773219690052,1.48902666,85.451,85.431,1.53426499]
["bitfinex","SOLUSD",1773219690654,3.36507244,85.45,85.431,1.53426499]
["bitfinex","SOLUSD",1773219691072,4.85388048,85.45,85.431,1.53426499]
["bitfinex","SOLUSD",1773219691573,13.19169514,85.449,85.431,1.53426499]
["bitfinex","SOLUSD",1773219691969,1.48856545,85.448,85.425,1.53426499]
["bitfinex","SOLUSD",1773219692853,1.48832961,85.446,85.425,1.53426499]
["bitfinex","SOLUSD",1773219693055,1.48832961,85.446,85.419,13.24115607]
["bitfinex","SOLUSD",1773219693256,11.70316102,85.447,85.419,13.24115607]
["bitfinex","SOLUSD",1773219693257,1.48832961,85.439,85.419,1.53426499]
["bitfinex","SOLUSD",1773219695177,1.48786955,85.436,85.401,1.53426499]
["bitfinex","SOLUSD",1773219697068,1.48786955,85.436,85.4,15.07907814]
["bitfinex","SOLUSD",1773219697069,1.48786955,85.436,85.403,1.53426499]
["bitfinex","SOLUSD",1773219698864,1.48786955,85.436,85.405,1.53426499]
["bitfinex","SOLUSD",1773219699782,11.70480482,85.435,85.405,1.53426499]
["bitfinex","SOLUSD",1773219699971,3.36947627,85.43,85.405,1.53426499]
["bitfinex","SOLUSD",1773219700165,4.85600516,85.43,85.405,1.53426499]
["bitfinex","SOLUSD",1773219701785,4.85600516,85.43,85.407,1.4916562]
["bitfinex","SOLUSD",1773219703877,1.48570668,85.429,85.408,11.70850505]
["bitfinex","SOLUSD",1773219704078,1.48570668,85.429,85.409,1.4916562]
["bitfinex","SOLUSD",1773219705184,3.36947627,85.44,85.411,1.4916562]
["bitfinex","SOLUSD",1773219705366,1.48547998,85.439,85.411,1.4916562]
["bitfinex","SOLUSD",1773219706479,1.48547998,85.439,85.41,11.70823088]
["bitfinex","SOLUSD",1773219706667,1.48525517,85.429,85.41,11.70823088]
["bitfinex","SOLUSD",1773219707469,1.48525517,85.429,85.404,13.20070964]
["bitfinex","SOLUSD",1773219707674,1.48525517,85.429,85.405,1.4916562]
["bitfinex","SOLUSD",1773219707875,3.36947627,85.44,85.411,1.4916562]
["bitfinex","SOLUSD",1773219708066,11.70402209,85.441,85.411,1.4916562]
["bitfinex","SOLUSD",1773219709883,11.70349914,85.445,85.421,1.56100969]
["bitfinex","SOLUSD",1773219710686,13.17550815,85.445,85.421,1.56100969]
["bitfinex","SOLUSD",1773219711273,13.17550815,85.445,85.415,1.56100969]
["bitfinex","SOLUSD",1773219711274,1.47200901,85.439,85.415,1.56100969]
["bitfinex","SOLUSD",1773219713284,1.47200901,85.437,85.415,1.56100969]
["bitfinex","SOLUSD",1773219714894,1.47200901,85.437,85.404,29.2726336]
["bitfinex","SOLUSD",1773219714895,11.70357193,85.444,85.417,1.56100969]
["bitfinex","SOLUSD",1773219715196,3.36947627,85.44,85.417,1.56100969]
["bitfinex","SOLUSD",1773219716481,11.70425683,85.439,85.417,1.56100969]
["bitfinex","SOLUSD",1773219716791,1.47200901,85.438,85.417,1.56100969]
["bitfinex","SOLUSD",1773219718679,11.70425683,85.439,85.417,1.56100969]
["bitfinex","SOLUSD",1773219719290,11.70425683,85.439,85.416,11.70738792]
["bitfinex","SOLUSD",1773219719291,3.36947627,85.44,85.419,1.56100969]
["bitfinex","SOLUSD",1773219719887,4.84148528,85.44,85.419,1.56100969]
["bitfinex","SOLUSD",1773219720905,11.70425683,85.439,85.419,1.56100969]
["bitfinex","SOLUSD",1773219722009,11.70329798,85.446,85.421,1.56100969]
["bitfinex","SOLUSD",1773219722599,1.47200901,85.445,85.421,1.56100969]
["bitfinex","SOLUSD",1773219722998,3.36947627,85.43,85.405,1.56100969]
["bitfinex","SOLUSD",1773219723181,1.47200901,85.429,85.405,1.56100969]
["bitfinex","SOLUSD",1773219724013,1.47200901,85.429,85.406,11.70877924]
["bitfinex","SOLUSD",1773219724205,1.47200901,85.429,85.407,1.56100969]
["bitfinex","SOLUSD",1773219725296,1.47200901,85.429,85.409,1.56100969]
["bitfinex","SOLUSD",1773219728508,1.47200901,85.429,85.41,13.26924057]
["bitfinex","SOLUSD",1773219730210,29.25824497,85.446,85.412,11.70795672]
["bitfinex","SOLUSD",1773219730211,1.47200901,85.446,85.412,11.70795672]
["bitfinex","SOLUSD",1773219730407,1.47200901,85.445,85.413,1.56100969]
["bitfinex","SOLUSD",1773219730706,16.54428532,85.45,85.421,1.56100969]
["bitfinex","SOLUSD",1773219730892,1.47200901,85.449,85.421,1.56100969]
["bitfinex","SOLUSD",1773219731614,1.47200901,85.447,85.422,1.56100969]
["bitfinex","SOLUSD",1773219733314,1.47200901,85.445,85.422,1.56100969]
["bitfinex","SOLUSD",1773219733503,1.47200901,85.439,85.416,1.56100969]
["bitfinex","SOLUSD",1773219734509,1.47200901,85.439,85.411,1.56100969]
["bitfinex","SOLUSD",1773219736612,13.17640283,85.438,85.413,1.56100969]
["bitfinex","SOLUSD",1773219737410,11.70439382,85.438,85.413,1.56100969]
["bitfinex","SOLUSD",1773219737612,1.47200901,85.437,85.413,1.56100969]
["bitfinex","SOLUSD",1773219738612,1.47200901,85.437,85.415,1.56100969]
["bitfinex","SOLUSD",1773219739311,2.26,85.459,85.415,1.56100969]
["bitfinex","SOLUSD",1773219739312,1.47200901,85.442,85.415,1.56100969]
["bitfinex","SOLUSD",1773219739515,1.47200901,85.442,85.414,11.70768258]
["bitfinex","SOLUSD",1773219739516,1.47200901,85.465,85.431,1.56100969]
["bitfinex","SOLUSD",1773219739817,11.69919041,85.476,85.451,1.50282245]
["bitfinex","SOLUSD",1773219740022,1.4486101,85.475,85.451,1.50282245]
["bitfinex","SOLUSD",1773219741520,1.4486101,85.473,85.451,1.50282245]
["bitfinex","SOLUSD",1773219743726,11.69973792,85.472,85.451,1.50282245]
["bitfinex","SOLUSD",1773219743908,13.14834802,85.472,85.451,1.50282245]
["bitfinex","SOLUSD",1773219745920,11.69877981,85.479,85.453,1.50282245]
["bitfinex","SOLUSD",1773219746538,1.4486101,85.478,85.453,1.50282245]
["bitfinex","SOLUSD",1773219747226,1.4486101,85.476,85.453,1.50282245]
["bitfinex","SOLUSD",1773219747536,3.36947627,85.48,85.455,1.50282245]
["bitfinex","SOLUSD",1773219748234,4.81808637,85.48,85.455,1.50282245]
["bitfinex","SOLUSD",1773219749033,11.69877981,85.479,85.455,1.50282245]
["bitfinex","SOLUSD",1773219749230,1.4486101,85.478,85.457,1.50282245]
["bitfinex","SOLUSD",1773219753430,1.4486101,85.478,85.45,3.36947627]
["bitfinex","SOLUSD",1773219753431,5.62947627,85.49,85.459,1.50282245]
["bitfinex","SOLUSD",1773219753736,11.69631682,85.497,85.471,1.50282245]
["bitfinex","SOLUSD",1773219754137,11.69579047,85.501,85.471,1.50282245]
["bitfinex","SOLUSD",1773219754441,1.4486101,85.499,85.471,1.50282245]
["bitfinex","SOLUSD",1773219755134,2.26,85.51,85.458,40.95579114]
["bitfinex","SOLUSD",1773219755135,1.4486101,85.489,85.458,1.50282245]
["bitfinex","SOLUSD",1773219755338,1.4486101,85.489,85.46,1.50282245]
["bitfinex","SOLUSD",1773219756135,1.4486101,85.479,85.445,1.50282245]
["bitfinex","SOLUSD",1773219756439,1.4486101,85.469,85.445,1.50282245]
["bitfinex","SOLUSD",1773219757339,13.14889558,85.468,85.446,1.50282245]
["bitfinex","SOLUSD",1773219758954,1.4486101,85.468,85.446,1.50282245]
["bitfinex","SOLUSD",1773219759253,1.4767728,85.474,85.448,1.48355881]
["bitfinex","SOLUSD",1773219761850,1.47641398,85.472,85.448,1.48355881]
["bitfinex","SOLUSD",1773219762441,1.47641398,85.469,85.443,1.48355881]
["bitfinex","SOLUSD",1773219763748,3.36599509,85.47,85.421,1.48355881]
["bitfinex","SOLUSD",1773219763749,11.70302406,85.448,85.421,1.48355881]
["bitfinex","SOLUSD",1773219763951,1.47621292,85.439,85.415,1.48355881]
["bitfinex","SOLUSD",1773219764537,40.96058421,85.448,85.415,1.48355881]
["bitfinex","SOLUSD",1773219764538,1.47621292,85.447,85.415,1.48355881]
["bitfinex","SOLUSD",1773219767654,11.70302406,85.448,85.417,1.48355881]
["bitfinex","SOLUSD",1773219769953,13.17859764,85.448,85.419,1.54492068]
["bitfinex","SOLUSD",1773219770157,1.47557358,85.447,85.419,1.54492068]
["bitfinex","SOLUSD",1773219770361,3.36599509,85.44,85.419,1.54492068]
["bitfinex","SOLUSD",1773219771656,13.17878598,85.446,85.419,1.54492068]
["bitfinex","SOLUSD",1773219774456,13.17880038,85.444,85.419,1.54492068]
["bitfinex","SOLUSD",1773219774851,11.70357193,85.444,85.419,1.54492068]
["bitfinex","SOLUSD",1773219775059,1.47511767,85.443,85.419,1.54492068]
["bitfinex","SOLUSD",1773219775846,11.70357193,85.444,85.419,1.54492068]
["bitfinex","SOLUSD",1773219776242,1.4750358,85.443,85.419,1.54492068]
["bitfinex","SOLUSD",1773219776650,1.4750358,85.439,85.411,1.54492068]
["bitfinex","SOLUSD",1773219777746,40.96346058,85.442,85.401,11.70946476]
["bitfinex","SOLUSD",1773219777747,1.47489589,85.429,85.402,1.54492068]
["bitfinex","SOLUSD",1773219780342,1.47489589,85.429,85.404,1.54492068]
["bitfinex","SOLUSD",1773219781750,11.70576391,85.428,85.405,11.70891633]
["bitfinex","SOLUSD",1773219781949,11.70576391,85.428,85.406,1.54492068]
["bitfinex","SOLUSD",1773219784267,1.47442435,85.428,85.406,1.54492068]
["bitfinex","SOLUSD",1773219785855,3.73425092,85.449,85.421,1.54492068]
["bitfinex","SOLUSD",1773219786061,13.17721448,85.449,85.421,1.54492068]
["bitfinex","SOLUSD",1773219787361,1.47414722,85.454,85.422,11.70658612]
["bitfinex","SOLUSD",1773219787673,1.47414722,85.454,85.423,1.54492068]
["bitfinex","SOLUSD",1773219788378,13.17558338,85.459,85.431,1.54492068]
["bitfinex","SOLUSD",1773219789252,11.70151768,85.459,85.441,1.54492068]
["bitfinex","SOLUSD",1773219789454,13.1747063,85.465,85.441,1.54492068]
["bitfinex","SOLUSD",1773219790067,1.4739054,85.464,85.441,1.54492068]
["bitfinex","SOLUSD",1773219790773,1.4739054,85.464,85.435,1.54492068]
["bitfinex","SOLUSD",1773219793358,1.47367407,85.449,85.411,1.54492068]
["bitfinex","SOLUSD",1773219793557,40.95339503,85.463,85.411,1.54492068]
["bitfinex","SOLUSD",1773219793558,1.47367407,85.439,85.411,1.54492068]
["bitfinex","SOLUSD",1773219794669,3.36599509,85.44,85.411,1.54492068]
["bitfinex","SOLUSD",1773219794865,1.46927216,85.444,85.411,1.54492068]
["bitfinex","SOLUSD",1773219795075,1.46490066,85.439,85.411,1.54492068]
["bitfinex","SOLUSD",1773219795258,1.46490066,85.439,85.38,3.89383402]
["bitfinex","SOLUSD",1773219795259,1.46490066,85.429,85.391,1.54492068]
["bitfinex","SOLUSD",1773219795458,1.46490066,85.427,85.392,1.54492068]
["bitfinex","SOLUSD",1773219796870,1.46490066,85.427,85.394,1.54492068]
["bitfinex","SOLUSD",1773219797070,11.70603797,85.426,85.394,1.54492068]
["bitfinex","SOLUSD",1773219797367,1.45635528,85.425,85.394,1.54492068]
["bitfinex","SOLUSD",1773219802991,1.45635528,85.425,85.395,11.71028748]
["bitfinex","SOLUSD",1773219803178,29.26220447,85.435,85.38,0.2]
["bitfinex","SOLUSD",1773219803179,1.42790658,85.419,85.396,1.4037319]
["bitfinex","SOLUSD",1773219803377,1.42790658,85.419,85.391,1.4037319]
["bitfinex","SOLUSD",1773219805195,1.42022269,85.418,85.393,1.4037319]
["bitfinex","SOLUSD",1773219808199,1.40901823,85.416,85.393,1.4037319]
["bitfinex","SOLUSD",1773219809779,1.40901823,85.416,85.393,13.11416898]
["bitfinex","SOLUSD",1773219809980,1.40901823,85.416,85.394,1.4037319]
["bitfinex","SOLUSD",1773219810679,1.40174677,85.414,85.394,1.4037319]
["bitfinex","SOLUSD",1773219811392,1.3981734,85.399,85.381,11.71220763]
["bitfinex","SOLUSD",1773219812301,1.3981734,85.399,85.38,1.6037319]
["bitfinex","SOLUSD",1773219812799,3.36599509,85.4,85.38,1.6037319]
["bitfinex","SOLUSD",1773219812800,11.7098761,85.398,85.38,1.6037319]
["bitfinex","SOLUSD",1773219813400,2.24,85.418,85.381,1.4037319]
["bitfinex","SOLUSD",1773219813586,1.39115043,85.419,85.381,1.4037319]
["bitfinex","SOLUSD",1773219814783,13.09169556,85.417,85.383,1.4037319]
["bitfinex","SOLUSD",1773219815282,1.38428971,85.426,85.391,1.4037319]
["bitfinex","SOLUSD",1773219815487,3.36599509,85.42,85.391,1.4037319]
["bitfinex","SOLUSD",1773219815799,1.38428971,85.426,85.401,1.4037319]
["bitfinex","SOLUSD",1773219816095,13.09032768,85.426,85.401,1.4037319]
["bitfinex","SOLUSD",1773219816889,2.24,85.427,85.401,1.4037319]
["bitfinex","SOLUSD",1773219817205,1.37758305,85.438,85.411,1.4037319]
["bitfinex","SOLUSD",1773219817583,11.70453082,85.437,85.411,1.4037319]
["bitfinex","SOLUSD",1773219818287,2.24,85.45,85.411,1.4037319]
["bitfinex","SOLUSD",1773219818288,11.70316102,85.447,85.411,1.4037319]
["bitfinex","SOLUSD",1773219818887,1.37104306,85.446,85.413,1.4037319]
["bitfinex","SOLUSD",1773219819099,3.37117147,85.44,85.413,1.4037319]
["bitfinex","SOLUSD",1773219819487,1.37104306,85.439,85.413,1.4037319]
["bitfinex","SOLUSD",1773219820507,3.37117147,85.43,85.407,1.42012188]
["bitfinex","SOLUSD",1773219821805,1.36145868,85.419,85.4,1.42012188]
["bitfinex","SOLUSD",1773219821993,3.37117147,85.42,85.4,1.42012188]
["bitfinex","SOLUSD",1773219823313,29.26150726,85.437,85.402,1.42012188]
["bitfinex","SOLUSD",1773219823314,11.70562689,85.429,85.402,1.42012188]
["bitfinex","SOLUSD",1773219825012,1.34923939,85.428,85.402,1.42012188]
["bitfinex","SOLUSD",1773219827817,11.70590094,85.427,85.402,1.42012188]
["bitfinex","SOLUSD",1773219831711,11.70590094,85.427,85.404,1.38670426]
["bitfinex","SOLUSD",1773219832303,1.32639861,85.426,85.404,1.38670426]
["bitfinex","SOLUSD",1773219832499,11.70590094,85.427,85.404,1.38670426]
["bitfinex","SOLUSD",1773219834610,1.32100613,85.426,85.404,1.38670426]
["bitfinex","SOLUSD",1773219836826,11.706175,85.425,85.404,1.38670426]
["bitfinex","SOLUSD",1773219837007,13.01930696,85.425,85.404,1.38670426]
["bitfinex","SOLUSD",1773219837524,1.31313196,85.424,85.404,1.38670426]
["bitfinex","SOLUSD",1773219837723,40.97161251,85.425,85.391,1.38670426]
["bitfinex","SOLUSD",1773219837724,1.31313196,85.419,85.391,1.38670426]
["bitfinex","SOLUSD",1773219839909,1.31313196,85.419,85.393,1.38670426]
["bitfinex","SOLUSD",1773219840108,1.30554469,85.417,85.393,1.38670426]
["bitfinex","SOLUSD",1773219841926,1.30066535,85.422,85.395,1.38670426]
["bitfinex","SOLUSD",1773219844832,1.29348395,85.427,85.401,1.38670426]
["bitfinex","SOLUSD",1773219845914,11.70603797,85.426,85.401,1.38670426]
["bitfinex","SOLUSD",1773219846217,12.9971657,85.426,85.401,1.38670426]
["bitfinex","SOLUSD",1773219847026,1.28879863,85.438,85.403,1.38670426]
["bitfinex","SOLUSD",1773219847231,2.24,85.441,85.403,1.38670426]
["bitfinex","SOLUSD",1773219847232,1.28879863,85.429,85.403,1.38670426]
["bitfinex","SOLUSD",1773219847415,1.28879863,85.429,85.398,1.38670426]
["bitfinex","SOLUSD",1773219847725,1.28651976,85.419,85.398,1.38670426]
["bitfinex","SOLUSD",1773219847938,1.28651976,85.417,85.393,1.38670426]
["bitfinex","SOLUSD",1773219848930,1.28651976,85.417,85.388,1.38670426]
["bitfinex","SOLUSD",1773219849827,3.37117147,85.41,85.388,1.38670426]
["bitfinex","SOLUSD",1773219850029,1.28204254,85.408,85.388,1.38670426]
["bitfinex","SOLUSD",1773219850830,1.28204254,85.408,85.381,1.38670426]
["bitfinex","SOLUSD",1773219851741,1.28204254,85.408,85.381,11.71220763]
["bitfinex","SOLUSD",1773219851921,1.28204254,85.408,85.382,1.38670426]
["bitfinex","SOLUSD",1773219852121,3.37117147,85.4,85.382,1.38670426]
["bitfinex","SOLUSD",1773219852534,4.64884833,85.4,85.382,1.38670426]
["bitfinex","SOLUSD",1773219852729,1.27767686,85.399,85.382,1.38670426]
["bitfinex","SOLUSD",1773219852928,1.27767686,85.399,85.38,0.2]
["bitfinex","SOLUSD",1773219853323,3.37117147,85.39,85.361,11.71495179]
["bitfinex","SOLUSD",1773219853523,1.35622949,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1773219854832,1.35622949,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1773219855541,1.35622949,85.377,85.352,1.38670426]
["bitfinex","SOLUSD",1773219855941,3.37117147,85.4,85.351,11.71632435]
["bitfinex","SOLUSD",1773219855942,3.37117147,85.4,85.361,1.38670426]
["bitfinex","SOLUSD",1773219856147,1.35622949,85.398,85.361,1.38670426]
["bitfinex","SOLUSD",1773219856745,3.37117147,85.41,85.371,1.38670426]
["bitfinex","SOLUSD",1773219856948,11.70836797,85.409,85.382,1.38670426]
["bitfinex","SOLUSD",1773219857645,1.35622949,85.412,85.382,1.38670426]
["bitfinex","SOLUSD",1773219858151,11.7080938,85.411,85.382,1.38670426]
["bitfinex","SOLUSD",1773219858849,4.72740096,85.41,85.384,1.38670426]
["bitfinex","SOLUSD",1773219859158,1.35622949,85.409,85.384,1.38670426]
["bitfinex","SOLUSD",1773219861851,11.70850505,85.408,85.384,1.38670426]
["bitfinex","SOLUSD",1773219862053,1.31492645,85.407,85.384,1.38670426]
["bitfinex","SOLUSD",1773219864850,1.31492645,85.407,85.385,11.71165895]
["bitfinex","SOLUSD",1773219865051,1.31492645,85.407,85.386,1.4334306]
["bitfinex","SOLUSD",1773219865353,11.70850505,85.408,85.386,1.4334306]
["bitfinex","SOLUSD",1773219866252,1.31492645,85.41,85.386,1.4334306]
["bitfinex","SOLUSD",1773219868359,1.31492645,85.408,85.386,1.4334306]
["bitfinex","SOLUSD",1773219872156,1.31492645,85.406,85.386,1.4334306]
["bitfinex","SOLUSD",1773219872661,11.70864214,85.407,85.388,1.4334306]
["bitfinex","SOLUSD",1773219873160,11.70801055,85.412,85.388,1.4334306]
["bitfinex","SOLUSD",1773219874059,29.26772952,85.419,85.38,3.37117147]
["bitfinex","SOLUSD",1773219874060,1.31492645,85.415,85.39,1.4334306]
["bitfinex","SOLUSD",1773219876064,11.70740844,85.416,85.38,3.37146488]
["bitfinex","SOLUSD",1773219876065,1.31492645,85.409,85.382,13.14544086]
["bitfinex","SOLUSD",1773219876361,1.31492645,85.407,85.383,1.4334306]
["bitfinex","SOLUSD",1773219877552,11.70850505,85.408,85.385,1.4334306]
["bitfinex","SOLUSD",1773219879057,11.70850505,85.408,85.38,3.37146488]
["bitfinex","SOLUSD",1773219879058,1.31492645,85.409,85.387,1.4334306]
["bitfinex","SOLUSD",1773219879854,11.70850505,85.408,85.387,1.4334306]
["bitfinex","SOLUSD",1773219880047,1.31492645,85.409,85.387,1.4334306]
["bitfinex","SOLUSD",1773219881463,11.70850505,85.408,85.387,1.4334306]
["bitfinex","SOLUSD",1773219884373,1.42543272,85.408,85.387,1.4334306]
["bitfinex","SOLUSD",1773219886268,13.13188184,85.423,85.39,3.37146488]
["bitfinex","SOLUSD",1773219886474,11.706175,85.425,85.393,1.42038832]
["bitfinex","SOLUSD",1773219886668,2.24,85.426,85.401,1.42038832]
["bitfinex","SOLUSD",1773219887054,1.42543272,85.425,85.401,1.42038832]
["bitfinex","SOLUSD",1773219888372,1.42543272,85.425,85.402,11.70932765]
["bitfinex","SOLUSD",1773219888559,1.42543272,85.425,85.403,1.42038832]
["bitfinex","SOLUSD",1773219889357,1.42543272,85.423,85.398,1.42038832]
["bitfinex","SOLUSD",1773219889555,1.37059147,85.419,85.391,1.42038832]
["bitfinex","SOLUSD",1773219889781,1.37059147,85.419,85.38,3.37146488]
["bitfinex","SOLUSD",1773219889782,1.37059147,85.409,85.386,1.3574202]
["bitfinex","SOLUSD",1773219891076,1.37059147,85.408,85.386,1.3574202]
["bitfinex","SOLUSD",1773219897388,29.2657801,85.424,85.385,11.7115644]
["bitfinex","SOLUSD",1773219897389,1.37059147,85.406,85.385,11.7115644]
["bitfinex","SOLUSD",1773219898477,1.37059147,85.406,85.385,1.3574202]
["bitfinex","SOLUSD",1773219898782,1.37059147,85.406,85.382,1.3574202]
["bitfinex","SOLUSD",1773219899091,13.07870925,85.411,85.391,1.3574202]
["bitfinex","SOLUSD",1773219900189,1.37059147,85.41,85.391,1.3574202]
["bitfinex","SOLUSD",1773219900686,1.37059147,85.41,85.386,1.3574202]
["bitfinex","SOLUSD",1773219902892,1.37059147,85.408,85.386,1.3574202]
["bitfinex","SOLUSD",1773219903093,1.37059147,85.408,85.379,11.7124186]
["bitfinex","SOLUSD",1773219903393,1.37059147,85.389,85.351,13.07374455]
["bitfinex","SOLUSD",1773219903579,1.37059147,85.369,85.352,1.3574202]
["bitfinex","SOLUSD",1773219904876,1.37059147,85.379,85.354,1.3574202]
["bitfinex","SOLUSD",1773219905078,1.37059147,85.377,85.354,1.3574202]
["bitfinex","SOLUSD",1773219910209,1.37059147,85.375,85.354,1.3574202]
["bitfinex","SOLUSD",1773219910800,1.37059147,85.375,85.355,11.71577529]
["bitfinex","SOLUSD",1773219910998,1.37059147,85.375,85.356,1.3574202]
["bitfinex","SOLUSD",1773219913593,1.37059147,85.373,85.356,1.3574202]
["bitfinex","SOLUSD",1773219914924,13.08324783,85.378,85.358,1.3574202]
["bitfinex","SOLUSD",1773219915420,1.37059147,85.402,85.361,1.3574202]
["bitfinex","SOLUSD",1773219915593,1.37059147,85.399,85.371,1.3574202]
["bitfinex","SOLUSD",1773219916697,1.37059147,85.397,85.361,11.71495179]
["bitfinex","SOLUSD",1773219916902,1.37059147,85.397,85.362,1.3574202]
["bitfinex","SOLUSD",1773219917102,1.37059147,85.397,85.371,1.3574202]
["bitfinex","SOLUSD",1773219917811,3.37146488,85.4,85.35,0.2]
["bitfinex","SOLUSD",1773219917812,1.37059147,85.389,85.358,1.3574202]
["bitfinex","SOLUSD",1773219918007,1.37059147,85.389,85.361,1.3574202]
["bitfinex","SOLUSD",1773219918396,1.37059147,85.394,85.361,1.3574202]
["bitfinex","SOLUSD",1773219918917,3.69383402,85.417,85.36,3.37146488]
["bitfinex","SOLUSD",1773219918918,1.37059147,85.41,85.381,1.3574202]
["bitfinex","SOLUSD",1773219919292,1.37059147,85.421,85.391,1.3574202]
["bitfinex","SOLUSD",1773219919509,1.30269928,85.419,85.391,1.3574202]
["bitfinex","SOLUSD",1773219919902,13.0098336,85.418,85.391,1.3574202]
["bitfinex","SOLUSD",1773219920103,1.30269928,85.417,85.391,1.3574202]
["bitfinex","SOLUSD",1773219921214,1.30269928,85.417,85.36,3.37146488]
["bitfinex","SOLUSD",1773219921215,1.30269928,85.417,85.393,1.35801813]
["bitfinex","SOLUSD",1773219921605,1.30269928,85.417,85.384,1.35801813]
["bitfinex","SOLUSD",1773219922302,1.30269928,85.417,85.38,3.37146488]
["bitfinex","SOLUSD",1773219922303,11.70740844,85.416,85.385,11.71165895]
["bitfinex","SOLUSD",1773219922619,1.30269928,85.415,85.386,1.35801813]
["bitfinex","SOLUSD",1773219922815,1.30269928,85.409,85.386,1.35801813]
["bitfinex","SOLUSD",1773219923024,1.30269928,85.409,85.382,1.35801813]
["bitfinex","SOLUSD",1773219925513,1.30269928,85.407,85.382,1.35801813]
["bitfinex","SOLUSD",1773219925808,1.30269928,85.407,85.374,1.35801813]
["bitfinex","SOLUSD",1773219926011,1.30269928,85.399,85.372,1.35801813]
["bitfinex","SOLUSD",1773219926925,1.30269928,85.397,85.372,1.35801813]
["bitfinex","SOLUSD",1773219927134,1.30269928,85.397,85.373,1.35801813]
["bitfinex","SOLUSD",1773219927724,1.30269928,85.397,85.374,1.35801813]
["bitfinex","SOLUSD",1773219928532,1.30269928,85.397,85.36,3.37146488]
["bitfinex","SOLUSD",1773219928743,1.30269928,85.397,85.361,1.35801813]
["bitfinex","SOLUSD",1773219929930,1.30269928,85.395,85.362,1.35801813]
["bitfinex","SOLUSD",1773219930639,1.30269928,85.389,85.362,1.35801813]
["bitfinex","SOLUSD",1773219931026,1.30269928,85.387,85.364,1.35801813]
["bitfinex","SOLUSD",1773219933046,11.71074917,85.392,85.371,1.35801813]
["bitfinex","SOLUSD",1773219934144,11.71001323,85.397,85.371,1.35801813]
["bitfinex","SOLUSD",1773219935537,13.01271251,85.397,85.372,11.71344234]
["bitfinex","SOLUSD",1773219935743,1.30269928,85.396,85.351,1.35801813]
["bitfinex","SOLUSD",1773219935927,1.30269928,85.396,85.371,1.35801813]
["bitfinex","SOLUSD",1773219936237,11.71028748,85.395,85.371,1.35801813]
["bitfinex","SOLUSD",1773219936542,11.70961288,85.4,85.373,1.35801813]
["bitfinex","SOLUSD",1773219937224,11.7090274,85.405,85.381,1.35801813]
["bitfinex","SOLUSD",1773219938226,11.7090274,85.405,85.383,1.28199482]
["bitfinex","SOLUSD",1773219938822,58.52503602,85.434,85.382,11.71207045]
["bitfinex","SOLUSD",1773219938823,11.70713432,85.418,85.391,1.28199482]
["bitfinex","SOLUSD",1773219939022,11.70661809,85.422,85.391,1.28199482]
["bitfinex","SOLUSD",1773219939420,1.332542,85.421,85.391,1.28199482]
["bitfinex","SOLUSD",1773219939623,2.24,85.435,85.401,1.28199482]
["bitfinex","SOLUSD",1773219939624,1.332542,85.428,85.401,1.28199482]
["bitfinex","SOLUSD",1773219940439,1.332542,85.426,85.401,1.28199482]
["bitfinex","SOLUSD",1773219941447,1.332542,85.419,85.384,1.28199482]
["bitfinex","SOLUSD",1773219943254,1.332542,85.417,85.386,1.28199482]
["bitfinex","SOLUSD",1773219943432,1.332542,85.417,85.39,4.65363628]
["bitfinex","SOLUSD",1773219943849,1.332542,85.417,85.391,1.28199482]
["bitfinex","SOLUSD",1773219950735,1.332542,85.417,85.393,1.23907334]
["bitfinex","SOLUSD",1773219951138,11.70713432,85.418,85.401,1.23907334]
["bitfinex","SOLUSD",1773219953538,1.21919575,85.419,85.393,1.23907334]
["bitfinex","SOLUSD",1773219956977,1.21919575,85.417,85.394,11.71042461]
["bitfinex","SOLUSD",1773219957179,1.21919575,85.417,85.395,1.23907334]
["bitfinex","SOLUSD",1773219960685,1.21919575,85.415,85.395,1.23907334]
["bitfinex","SOLUSD",1773219962280,11.70505499,85.434,85.411,1.23907334]
["bitfinex","SOLUSD",1773219962472,1.21919575,85.433,85.411,1.23907334]
["bitfinex","SOLUSD",1773219963562,1.21919575,85.429,85.39,3.37164146]
["bitfinex","SOLUSD",1773219963771,1.21919575,85.429,85.344,93.73805094]
["bitfinex","SOLUSD",1773219963772,1.21919575,85.419,85.381,1.23907334]
["bitfinex","SOLUSD",1773219964891,1.21919575,85.417,85.382,1.23907334]
["bitfinex","SOLUSD",1773219965281,1.21919575,85.409,85.373,1.23907334]
["bitfinex","SOLUSD",1773219967580,1.21919575,85.399,85.373,1.23907334]
["bitfinex","SOLUSD",1773219970090,11.7098761,85.398,85.373,1.23907334]
["bitfinex","SOLUSD",1773219970393,1.21919575,85.397,85.373,1.23907334]
["bitfinex","SOLUSD",1773219972093,1.21919575,85.429,85.391,1.23907334]
["bitfinex","SOLUSD",1773219972294,11.70535285,85.431,85.391,1.23907334]
["bitfinex","SOLUSD",1773219972295,1.21919575,85.419,85.391,1.23907334]
["bitfinex","SOLUSD",1773219972485,1.21919575,85.419,85.381,1.23907334]
["bitfinex","SOLUSD",1773219974394,1.21919575,85.417,85.383,1.23907334]
["bitfinex","SOLUSD",1773219975798,1.21919575,85.409,85.383,1.23907334]
["bitfinex","SOLUSD",1773219976598,1.21919575,85.409,85.385,1.23907334]
["bitfinex","SOLUSD",1773219977579,3.37164146,85.42,85.385,1.23907334]
["bitfinex","SOLUSD",1773219977784,3.37164146,85.42,85.384,40.99128642]
["bitfinex","SOLUSD",1773219977785,11.70658612,85.422,85.391,1.23907334]
["bitfinex","SOLUSD",1773219978082,1.21919575,85.421,85.391,1.23907334]
["bitfinex","SOLUSD",1773219978283,1.21919575,85.419,85.386,1.23907334]
["bitfinex","SOLUSD",1773219978680,1.21919575,85.409,85.38,11.71231119]
["bitfinex","SOLUSD",1773219978880,1.21919575,85.409,85.38,12.95138453]
["bitfinex","SOLUSD",1773219979124,1.21919575,85.409,85.381,1.23907334]
["bitfinex","SOLUSD",1773219981104,1.23580975,85.407,85.381,1.23907334]
["bitfinex","SOLUSD",1773219981405,1.23580975,85.407,85.382,12.98320555]
["bitfinex","SOLUSD",1773219982100,1.23580975,85.407,85.377,1.2711351]
["bitfinex","SOLUSD",1773219982305,1.23580975,85.407,85.371,11.71357955]
["bitfinex","SOLUSD",1773219982306,1.23580975,85.399,85.371,1.2711351]
["bitfinex","SOLUSD",1773219982604,1.23580975,85.399,85.372,1.2711351]
["bitfinex","SOLUSD",1773219983183,1.23580975,85.397,85.372,1.2711351]
["bitfinex","SOLUSD",1773219983385,1.23580975,85.389,85.361,1.2711351]
["bitfinex","SOLUSD",1773219987904,1.23580975,85.379,85.351,1.2711351]
["bitfinex","SOLUSD",1773219988289,1.23580975,85.369,85.35,0.2]
["bitfinex","SOLUSD",1773219990009,11.71395056,85.369,85.35,0.2]
["bitfinex","SOLUSD",1773219990186,1.23580975,85.368,85.35,0.2]
["bitfinex","SOLUSD",1773219992610,1.23580975,85.366,85.35,0.2]
["bitfinex","SOLUSD",1773219997312,1.23580975,85.371,85.35,1.4711351]
["bitfinex","SOLUSD",1773219998700,11.71226423,85.381,85.352,1.2711351]
["bitfinex","SOLUSD",1773219998913,3.37164146,85.38,85.352,1.2711351]
["bitfinex","SOLUSD",1773219999416,4.60745121,85.38,85.352,1.2711351]
["bitfinex","SOLUSD",1773219999617,4.6101129,85.38,85.352,1.2711351]
["bitfinex","SOLUSD",1773220001297,1.24453878,85.378,85.354,1.19241752]
["bitfinex","SOLUSD",1773220003799,1.24453878,85.378,85.356,1.19241752]
["bitfinex","SOLUSD",1773220005215,1.24453878,85.376,85.356,1.19241752]
["bitfinex","SOLUSD",1773220006208,3.37430315,85.38,85.35,0.2]
["bitfinex","SOLUSD",1773220006209,1.24453878,85.374,85.35,0.2]
["bitfinex","SOLUSD",1773220006611,1.24453878,85.374,85.351,1.19241752]
["bitfinex","SOLUSD",1773220008011,1.24453878,85.372,85.351,1.19241752]
["bitfinex","SOLUSD",1773220011509,11.71357955,85.371,85.351,1.19241752]
["bitfinex","SOLUSD",1773220011703,1.26433238,85.37,85.351,1.19241752]
["bitfinex","SOLUSD",1773220011909,11.71357955,85.371,85.34,32.8688082]
["bitfinex","SOLUSD",1773220011910,1.26433238,85.359,85.34,0.2]
["bitfinex","SOLUSD",1773220013040,1.26433238,85.357,85.34,0.2]
["bitfinex","SOLUSD",1773220013614,1.26433238,85.357,85.34,1.47556674]
["bitfinex","SOLUSD",1773220013812,1.26433238,85.357,85.34,0.2]
["bitfinex","SOLUSD",1773220015813,11.71563803,85.356,85.34,0.2]
["bitfinex","SOLUSD",1773220016014,11.71563803,85.356,85.34,1.47556674]
["bitfinex","SOLUSD",1773220018432,11.71591255,85.354,85.34,1.47556674]
["bitfinex","SOLUSD",1773220019941,1.26433238,85.354,85.33,1.27556674]
["bitfinex","SOLUSD",1773220020811,1.26433238,85.358,85.33,1.27556674]
["bitfinex","SOLUSD",1773220022816,1.26433238,85.356,85.33,1.27556674]
["bitfinex","SOLUSD",1773220026026,1.26433238,85.354,85.33,1.27556674]
["bitfinex","SOLUSD",1773220026346,1.26433238,85.354,85.332,1.27556674]
["bitfinex","SOLUSD",1773220028147,11.71604981,85.353,85.332,1.27556674]
["bitfinex","SOLUSD",1773220028628,1.26433238,85.352,85.332,1.27556674]
["bitfinex","SOLUSD",1773220029333,1.26433238,85.357,85.332,1.27556674]
["bitfinex","SOLUSD",1773220029842,11.71522627,85.359,85.334,1.27556674]
["bitfinex","SOLUSD",1773220030547,3.37430315,85.36,85.334,1.27556674]
["bitfinex","SOLUSD",1773220030841,3.37430315,85.36,85.333,11.71879577]
["bitfinex","SOLUSD",1773220030842,1.26433238,85.376,85.341,1.27556674]
["bitfinex","SOLUSD",1773220031250,1.26433238,85.369,85.341,1.27556674]
["bitfinex","SOLUSD",1773220031629,1.26433238,85.367,85.341,1.27556674]
["bitfinex","SOLUSD",1773220035250,11.71426563,85.366,85.341,1.27556674]
["bitfinex","SOLUSD",1773220035563,12.97859801,85.366,85.341,1.27556674]
["bitfinex","SOLUSD",1773220036755,3.37430315,85.36,85.341,1.27556674]
["bitfinex","SOLUSD",1773220036957,1.26433238,85.36,85.341,1.27556674]
["bitfinex","SOLUSD",1773220037339,11.71485082,85.362,85.341,1.27556674]
["bitfinex","SOLUSD",1773220038059,1.26433238,85.365,85.341,1.27556674]
["bitfinex","SOLUSD",1773220038854,1.26433238,85.365,85.342,11.71755993]
["bitfinex","SOLUSD",1773220039042,1.26433238,85.365,85.345,1.27556674]
["bitfinex","SOLUSD",1773220041341,11.71454008,85.364,85.345,1.27556674]
["bitfinex","SOLUSD",1773220046645,1.26433238,85.365,85.346,11.71701075]
["bitfinex","SOLUSD",1773220046957,1.14439328,85.379,85.351,1.21633501]
["bitfinex","SOLUSD",1773220047776,11.71298045,85.376,85.351,1.21633501]
["bitfinex","SOLUSD",1773220048068,1.14439328,85.375,85.351,1.21633501]
["bitfinex","SOLUSD",1773220048445,1.14439328,85.375,85.353,1.21633501]
["bitfinex","SOLUSD",1773220048646,12.85687527,85.379,85.353,1.21633501]
["bitfinex","SOLUSD",1773220049672,1.14439328,85.392,85.361,1.21633501]
["bitfinex","SOLUSD",1773220049863,11.71111809,85.389,85.361,1.21633501]
["bitfinex","SOLUSD",1773220050065,1.14439328,85.41,85.381,1.21633501]
["bitfinex","SOLUSD",1773220050371,1.14439328,85.409,85.383,1.21633501]
["bitfinex","SOLUSD",1773220054585,1.14439328,85.419,85.385,1.21633501]
["bitfinex","SOLUSD",1773220054756,1.14439328,85.419,85.391,1.21633501]
["bitfinex","SOLUSD",1773220055777,12.85139055,85.419,85.391,1.21633501]
["bitfinex","SOLUSD",1773220056070,1.14439328,85.418,85.391,1.21633501]
["bitfinex","SOLUSD",1773220056266,1.14439328,85.416,85.391,1.21633501]
["bitfinex","SOLUSD",1773220057371,1.1291784,85.414,85.391,1.21633501]
["bitfinex","SOLUSD",1773220058175,1.1291784,85.446,85.401,1.06524142]
["bitfinex","SOLUSD",1773220058467,8.51860971,85.447,85.361,17.63041316]
["bitfinex","SOLUSD",1773220058468,1.1291784,85.429,85.385,1.06524142]
["bitfinex","SOLUSD",1773220058667,1.1291784,85.429,85.411,1.06524142]
["bitfinex","SOLUSD",1773220059949,1.1291784,85.429,85.369,2.36]
["bitfinex","SOLUSD",1773220059950,1.1291784,85.427,85.406,1.06524142]
["bitfinex","SOLUSD",1773220061570,11.70603797,85.426,85.406,1.06524142]
["bitfinex","SOLUSD",1773220061865,1.1291784,85.425,85.406,1.06524142]
["bitfinex","SOLUSD",1773220063768,11.70631204,85.424,85.406,1.06524142]
["bitfinex","SOLUSD",1773220063968,12.83549044,85.424,85.406,1.06524142]
["bitfinex","SOLUSD",1773220064352,1.1291784,85.423,85.406,1.06524142]
["bitfinex","SOLUSD",1773220064971,1.1291784,85.433,85.411,1.06524142]
["bitfinex","SOLUSD",1773220067270,1.1291784,85.431,85.406,1.06524142]
["bitfinex","SOLUSD",1773220067972,1.1291784,85.429,85.4,4.43514066]
["bitfinex","SOLUSD",1773220070478,1.00720633,85.427,85.401,1.048321]
["bitfinex","SOLUSD",1773220070877,1.00720633,85.419,85.39,3.36989924]
["bitfinex","SOLUSD",1773220072780,1.00720633,85.417,85.392,1.048321]
["bitfinex","SOLUSD",1773220073878,1.00720633,85.417,85.391,11.71083603]
["bitfinex","SOLUSD",1773220073879,11.70713432,85.418,85.401,1.048321]
["bitfinex","SOLUSD",1773220074177,2.24,85.444,85.401,1.048321]
["bitfinex","SOLUSD",1773220074178,11.50658685,85.422,85.401,1.048321]
["bitfinex","SOLUSD",1773220074681,1.00720633,85.421,85.401,1.048321]
["bitfinex","SOLUSD",1773220075174,1.00720633,85.419,85.39,3.36989924]
["bitfinex","SOLUSD",1773220075364,1.00720633,85.419,85.391,1.048321]
["bitfinex","SOLUSD",1773220075964,1.00720633,85.419,85.392,1.048321]
["bitfinex","SOLUSD",1773220079284,1.00720633,85.417,85.392,1.048321]
["bitfinex","SOLUSD",1773220079979,1.00720633,85.417,85.39,3.36989924]
["bitfinex","SOLUSD",1773220081281,1.00720633,85.415,85.391,11.71083603]
["bitfinex","SOLUSD",1773220081578,1.00720633,85.415,85.392,1.048321]
["bitfinex","SOLUSD",1773220083892,1.00720633,85.413,85.392,1.048321]
["bitfinex","SOLUSD",1773220085393,3.36989924,85.43,85.394,1.048321]
["bitfinex","SOLUSD",1773220085394,11.7071036,85.419,85.394,1.048321]
["bitfinex","SOLUSD",1773220085892,1.00720633,85.418,85.394,1.048321]
["bitfinex","SOLUSD",1773220086079,1.00720633,85.418,85.393,11.71056175]
["bitfinex","SOLUSD",1773220086593,11.7071036,85.419,85.394,1.048321]
["bitfinex","SOLUSD",1773220086981,1.00720633,85.421,85.394,1.048321]
["bitfinex","SOLUSD",1773220089196,1.00720633,85.419,85.39,3.36989924]
["bitfinex","SOLUSD",1773220089398,1.00720633,85.419,85.39,1.048321]
["bitfinex","SOLUSD",1773220091198,1.00720633,85.417,85.391,1.048321]
["bitfinex","SOLUSD",1773220091403,11.70713432,85.418,85.391,1.048321]
["bitfinex","SOLUSD",1773220092695,12.71434065,85.418,85.391,1.048321]
["bitfinex","SOLUSD",1773220092879,1.00720633,85.417,85.39,15.0807976]
["bitfinex","SOLUSD",1773220094901,11.70740844,85.416,85.393,0.27340876]
["bitfinex","SOLUSD",1773220095302,11.70692749,85.42,85.393,0.27340876]
["bitfinex","SOLUSD",1773220095489,1.00720633,85.419,85.393,0.27340876]
["bitfinex","SOLUSD",1773220096404,1.00720633,85.419,85.39,3.36989924]
["bitfinex","SOLUSD",1773220096583,1.00720633,85.399,85.368,0.26919973]
["bitfinex","SOLUSD",1773220097485,11.7098761,85.398,85.372,11.71336548]
["bitfinex","SOLUSD",1773220097685,3.36989924,85.4,85.372,11.71336548]
["bitfinex","SOLUSD",1773220097686,1.00720633,85.397,85.373,0.26503969]
["bitfinex","SOLUSD",1773220101203,1.00720633,85.397,85.374,11.71316794]
["bitfinex","SOLUSD",1773220101407,1.00720633,85.397,85.374,11.95811035]
["bitfinex","SOLUSD",1773220101705,0.95381851,85.395,85.374,11.95811035]
["bitfinex","SOLUSD",1773220101892,0.95381851,85.395,85.375,0.24106222]
["bitfinex","SOLUSD",1773220102799,0.95381851,85.395,85.38,3.36989924]
["bitfinex","SOLUSD",1773220104108,0.95381851,85.395,85.376,11.71289355]
["bitfinex","SOLUSD",1773220104405,0.95381851,85.395,85.376,11.94633052]
["bitfinex","SOLUSD",1773220105811,0.95381851,85.395,85.377,0.22968939]
["bitfinex","SOLUSD",1773220107710,0.95381851,85.394,85.372,0.22231021]
["bitfinex","SOLUSD",1773220108010,0.95381851,85.394,85.37,3.36989924]
["bitfinex","SOLUSD",1773220109110,0.95381851,85.394,85.371,11.71357955]
["bitfinex","SOLUSD",1773220109311,0.95381851,85.394,85.367,0.2186911]
["bitfinex","SOLUSD",1773220109512,0.95381851,85.394,85.364,11.71451933]
["bitfinex","SOLUSD",1773220109713,11.71056175,85.393,85.365,0.21512507]
["bitfinex","SOLUSD",1773220109921,0.95381851,85.392,85.365,0.21512507]
["bitfinex","SOLUSD",1773220112016,0.95381851,85.398,85.371,0.20463877]
["bitfinex","SOLUSD",1773220113509,0.95381851,85.398,85.372,11.71344234]
["bitfinex","SOLUSD",1773220113709,0.95381851,85.398,85.373,0.20122494]
["bitfinex","SOLUSD",1773220114606,11.70996331,85.398,85.373,0.20122494]
["bitfinex","SOLUSD",1773220114919,0.95381851,85.397,85.373,0.20122494]
["bitfinex","SOLUSD",1773220115822,0.95381851,85.397,85.375,0.19451417]
["bitfinex","SOLUSD",1773220116218,0.95381851,85.402,85.375,0.19451417]
["bitfinex","SOLUSD",1773220116426,0.95381851,85.402,85.381,0.19121624]
["bitfinex","SOLUSD",1773220117521,0.95381851,85.402,85.375,0.18472072]
["bitfinex","SOLUSD",1773220122226,0.93144674,85.4,85.377,0.16915385]
["bitfinex","SOLUSD",1773220123633,0.93144674,85.4,85.378,11.71261917]
["bitfinex","SOLUSD",1773220123938,0.93144674,85.4,85.378,11.87580512]
["bitfinex","SOLUSD",1773220124123,0.93144674,85.4,85.381,0.16318595]
["bitfinex","SOLUSD",1773220125837,0.93144674,85.4,85.381,11.87539358]
["bitfinex","SOLUSD",1773220130116,0.93144674,85.4,85.382,0.14329202]
["bitfinex","SOLUSD",1773220130937,0.95581961,85.417,85.391,0.14058418]
["bitfinex","SOLUSD",1773220132837,0.95581961,85.415,85.391,11.85142021]
["bitfinex","SOLUSD",1773220133918,11.70768258,85.414,85.391,11.71083603]
["bitfinex","SOLUSD",1773220134119,0.95581961,85.413,85.391,11.71083603]
["bitfinex","SOLUSD",1773220137739,0.95581961,85.413,85.392,0.12497464]
["bitfinex","SOLUSD",1773220137942,3.37194425,85.43,85.391,11.71083603]
["bitfinex","SOLUSD",1773220137943,0.95581961,85.436,85.401,0.12247497]
["bitfinex","SOLUSD",1773220138236,0.95581961,85.436,85.391,11.71083603]
["bitfinex","SOLUSD",1773220138237,0.95581961,85.436,85.41,3.37194425]
["bitfinex","SOLUSD",1773220138443,0.95581961,85.436,85.411,0.12247497]
["bitfinex","SOLUSD",1773220138621,0.95581961,85.436,85.42,3.37194425]
["bitfinex","SOLUSD",1773220139527,0.95581961,85.436,85.411,0.11998844]
["bitfinex","SOLUSD",1773220139722,0.95581961,85.436,85.41,3.37194425]
["bitfinex","SOLUSD",1773220140441,0.95581961,85.436,85.411,11.82562572]
["bitfinex","SOLUSD",1773220140665,0.95581961,85.436,85.412,0.11753192]
["bitfinex","SOLUSD",1773220140963,0.95581961,85.441,85.43,3.37194425]
["bitfinex","SOLUSD",1773220141243,0.95581961,85.449,85.43,3.37194425]
["bitfinex","SOLUSD",1773220141425,0.95581961,85.449,85.431,0.11512915]
["bitfinex","SOLUSD",1773220142833,0.95581961,85.449,85.431,11.820482]
["bitfinex","SOLUSD",1773220143849,0.95581961,85.449,85.432,0.10804188]
["bitfinex","SOLUSD",1773220144058,1.15581961,85.45,85.432,0.10804188]
["bitfinex","SOLUSD",1773220144644,0.2,85.45,85.44,3.37194425]
["bitfinex","SOLUSD",1773220144847,0.2,85.45,85.441,0.10804188]
["bitfinex","SOLUSD",1773220145350,11.70154347,85.459,85.441,0.10804188]
["bitfinex","SOLUSD",1773220145955,0.95581961,85.459,85.441,11.81202474]
["bitfinex","SOLUSD",1773220146132,0.1,85.47,85.451,0.10343546]
["bitfinex","SOLUSD",1773220146338,0.95581961,85.479,85.441,11.70398286]
["bitfinex","SOLUSD",1773220146934,0.95581961,85.479,85.45,3.37194425]
["bitfinex","SOLUSD",1773220147858,0.95581961,85.479,85.451,0.10117986]
["bitfinex","SOLUSD",1773220148039,0.95581961,85.477,85.451,11.80379305]
["bitfinex","SOLUSD",1773220148551,0.95581961,85.477,85.451,11.70261319]
["bitfinex","SOLUSD",1773220150443,11.69919041,85.476,85.451,11.70261319]
["bitfinex","SOLUSD",1773220150642,0.95581961,85.475,85.451,11.70261319]
["bitfinex","SOLUSD",1773220152774,0.95581961,85.473,85.451,11.70261319]
["bitfinex","SOLUSD",1773220153249,0.95581961,85.473,85.451,11.79076433]
["bitfinex","SOLUSD",1773220153673,0.95581961,85.473,85.451,11.70261319]
["bitfinex","SOLUSD",1773220154157,0.95581961,85.473,85.451,11.78868421]
["bitfinex","SOLUSD",1773220154965,0.95581961,85.471,85.45,3.37194425]
["bitfinex","SOLUSD",1773220155162,0.95581961,85.471,85.45,15.07465671]
["bitfinex","SOLUSD",1773220155369,0.95581961,85.471,85.45,15.15866964]
["bitfinex","SOLUSD",1773220155687,12.65511784,85.476,85.46,3.37194425]
["bitfinex","SOLUSD",1773220155842,0.95581961,85.475,85.46,3.37194425]
["bitfinex","SOLUSD",1773220158868,12.65458406,85.48,85.46,3.44795303]
["bitfinex","SOLUSD",1773220159354,12.65457505,85.48,85.461,11.70124384]
["bitfinex","SOLUSD",1773220159554,12.65457505,85.48,85.461,11.77725262]
["bitfinex","SOLUSD",1773220160056,0.95414467,85.485,85.47,3.37194425]
["bitfinex","SOLUSD",1773220160263,11.69763828,85.488,85.47,3.4440715]
["bitfinex","SOLUSD",1773220160454,0.95414467,85.487,85.47,3.4440715]
["bitfinex","SOLUSD",1773220160767,0.95414467,85.487,85.47,3.37194425]
["bitfinex","SOLUSD",1773220161361,0.95414467,85.487,85.471,0.07021139]
["bitfinex","SOLUSD",1773220161744,0.2,85.49,85.48,3.37194425]
["bitfinex","SOLUSD",1773220162472,0.1,85.5,85.481,0.06833171]
["bitfinex","SOLUSD",1773220162650,0.1,85.5,85.49,3.37194425]
["bitfinex","SOLUSD",1773220162850,0.95414467,85.499,85.472,0.06833171]
["bitfinex","SOLUSD",1773220163344,0.95414467,85.499,85.48,3.37194425]
["bitfinex","SOLUSD",1773220164666,0.95414467,85.499,85.481,11.6985061]
["bitfinex","SOLUSD",1773220166067,0.95414467,85.499,85.482,0.06104738]
["bitfinex","SOLUSD",1773220166250,0.1,85.5,85.49,3.37194425]
["bitfinex","SOLUSD",1773220166450,0.1,85.5,85.488,0.06104738]
["bitfinex","SOLUSD",1773220167360,0.1,85.51,85.491,0.05752131]
["bitfinex","SOLUSD",1773220167568,0.92244645,85.518,85.5,3.37194425]
["bitfinex","SOLUSD",1773220168256,0.92244645,85.516,85.49,3.37194425]
["bitfinex","SOLUSD",1773220169766,0.92244645,85.516,85.492,11.69689436]
["bitfinex","SOLUSD",1773220170772,0.92244645,85.516,85.493,0.05239628]
["bitfinex","SOLUSD",1773220173752,0.92244645,85.516,85.492,11.69689436]
["bitfinex","SOLUSD",1773220176870,0.92244645,85.514,85.492,11.69689436]
["bitfinex","SOLUSD",1773220177757,0.92244645,85.514,85.492,11.73799974]
["bitfinex","SOLUSD",1773220178365,0.92244645,85.514,85.492,11.69689436]
["bitfinex","SOLUSD",1773220179780,0.92244645,85.514,85.493,0.03653863]
["bitfinex","SOLUSD",1773220180080,0.92244645,85.514,85.5,3.37194425]
["bitfinex","SOLUSD",1773220180979,0.92244645,85.514,85.493,0.03503338]
["bitfinex","SOLUSD",1773220180980,0.92244645,85.512,85.483,0.03355825]
["bitfinex","SOLUSD",1773220181165,0.92244645,85.512,85.48,3.37194425]
["bitfinex","SOLUSD",1773220181482,0.92244645,85.509,85.48,3.37194425]
["bitfinex","SOLUSD",1773220181979,0.92244645,85.507,85.49,3.40404595]
["bitfinex","SOLUSD",1773220182277,0.92244645,85.507,85.491,0.0321017]
["bitfinex","SOLUSD",1773220182586,0.92244645,85.507,85.49,3.37194425]
["bitfinex","SOLUSD",1773220185082,0.92244645,85.507,85.491,11.69713771]
["bitfinex","SOLUSD",1773220186183,0.92244645,85.518,85.5,3.36306975]
["bitfinex","SOLUSD",1773220187066,0.92244645,85.516,85.5,3.36306975]
["bitfinex","SOLUSD",1773220187262,0.92244645,85.516,85.496,0.02646373]
["bitfinex","SOLUSD",1773220188769,0.92244645,85.515,85.49,3.36306975]
["bitfinex","SOLUSD",1773220190184,0.92244645,85.513,85.487,11.6975961]
["bitfinex","SOLUSD",1773220191390,0.92244645,85.513,85.483,11.69818695]
["bitfinex","SOLUSD",1773220191591,0.92244645,85.513,85.49,3.36306975]
["bitfinex","SOLUSD",1773220192594,0.92244645,85.511,85.483,11.69818695]
["bitfinex","SOLUSD",1773220193992,29.23460483,85.516,85.49,3.36306975]
["bitfinex","SOLUSD",1773220193993,0.92244645,85.509,85.49,3.36306975]
["bitfinex","SOLUSD",1773220194489,0.92244645,85.509,85.48,3.36306975]
["bitfinex","SOLUSD",1773220196900,3.56306975,85.52,85.48,3.36306975]
["bitfinex","SOLUSD",1773220196901,0.92244645,85.507,85.48,3.36306975]
["bitfinex","SOLUSD",1773220197090,0.92244645,85.507,85.481,11.6985061]
["bitfinex","SOLUSD",1773220199103,0.92244645,85.507,85.49,3.36306975]
["bitfinex","SOLUSD",1773220199683,0.92244645,85.505,85.49,3.36306975]
["bitfinex","SOLUSD",1773220200301,0.92244645,85.505,85.48,3.36306975]
["bitfinex","SOLUSD",1773220202293,0.92244645,85.505,85.459,40.95531189]
["bitfinex","SOLUSD",1773220202294,0.92244645,85.503,85.47,3.36306975]
["bitfinex","SOLUSD",1773220203184,0.92244645,85.503,85.46,11.70138076]
["bitfinex","SOLUSD",1773220203185,0.92244645,85.51,85.49,3.36306975]
["bitfinex","SOLUSD",1773220203682,0.92244645,85.51,85.48,3.36306975]
["bitfinex","SOLUSD",1773220203683,3.36306975,85.51,85.48,3.36306975]
["bitfinex","SOLUSD",1773220203889,3.36306975,85.51,85.47,3.36306975]
["bitfinex","SOLUSD",1773220203890,0.92244645,85.509,85.47,3.36306975]
["bitfinex","SOLUSD",1773220204305,0.92244645,85.507,85.45,40.9596255]
["bitfinex","SOLUSD",1773220204510,0.92244645,85.507,85.47,3.36306975]
["bitfinex","SOLUSD",1773220205799,0.92244645,85.505,85.471,11.69987481]
["bitfinex","SOLUSD",1773220205997,0.92244645,85.499,85.46,3.36306975]
["bitfinex","SOLUSD",1773220206198,0.92244645,85.499,85.47,3.36306975]
["bitfinex","SOLUSD",1773220206701,0.92244645,85.499,85.451,29.25645009]
["bitfinex","SOLUSD",1773220206702,0.92244645,85.499,85.46,3.36306975]
["bitfinex","SOLUSD",1773220206914,0.92244645,85.499,85.47,3.36306975]
["bitfinex","SOLUSD",1773220207800,0.92244645,85.499,85.48,3.36306975]
["bitfinex","SOLUSD",1773220208108,11.69618002,85.498,85.48,3.36306975]
["bitfinex","SOLUSD",1773220208294,0.92244645,85.497,85.48,3.36306975]
["bitfinex","SOLUSD",1773220210507,0.92244645,85.495,85.48,3.36306975]
["bitfinex","SOLUSD",1773220210701,0.92244645,85.495,85.47,3.36306975]
["bitfinex","SOLUSD",1773220214600,11.69672725,85.494,85.46,3.36306975]
["bitfinex","SOLUSD",1773220214803,0.92244645,85.493,85.46,3.36306975]
["bitfinex","SOLUSD",1773220215696,0.92244645,85.491,85.47,15.0630149]
["bitfinex","SOLUSD",1773220218004,0.92244645,85.509,85.48,3.36306975]
["bitfinex","SOLUSD",1773220218706,0.92244645,85.508,85.48,3.36306975]
["bitfinex","SOLUSD",1773220220212,0.92244645,85.489,85.46,3.36306975]
["bitfinex","SOLUSD",1773220222630,11.69754819,85.488,85.435,12.42944669]
["bitfinex","SOLUSD",1773220222920,11.69754819,85.488,85.45,3.36306975]
["bitfinex","SOLUSD",1773220222921,0.92244645,85.479,85.45,3.36306975]
["bitfinex","SOLUSD",1773220223708,12.61999464,85.488,85.46,3.36306975]
["bitfinex","SOLUSD",1773220223900,0.92244645,85.487,85.46,3.36306975]
["bitfinex","SOLUSD",1773220227221,2.26,85.507,85.435,12.42944669]
["bitfinex","SOLUSD",1773220227222,0.92244645,85.485,85.45,3.36306975]
["bitfinex","SOLUSD",1773220227424,0.92244645,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1773220228135,0.92244645,85.479,85.44,3.36306975]
["bitfinex","SOLUSD",1773220228320,0.92244645,85.479,85.45,3.36306975]
["bitfinex","SOLUSD",1773220228805,0.92244645,85.479,85.44,3.36306975]
["bitfinex","SOLUSD",1773220229203,0.92244645,85.477,85.441,11.70398286]
["bitfinex","SOLUSD",1773220229409,0.92244645,85.477,85.435,12.42944669]
["bitfinex","SOLUSD",1773220229410,0.92244645,85.469,85.436,11.70457495]
["bitfinex","SOLUSD",1773220230215,0.92244645,85.469,85.435,12.42944669]
["bitfinex","SOLUSD",1773220230216,3.36306975,85.46,85.435,12.42944669]
["bitfinex","SOLUSD",1773220230427,0.92244645,85.449,85.435,12.42944669]
["bitfinex","SOLUSD",1773220231021,0.92244645,85.449,85.422,11.70652166]
["bitfinex","SOLUSD",1773220231728,0.92244645,85.447,85.42,3.36306975]
["bitfinex","SOLUSD",1773220231914,0.92244645,85.447,85.421,11.70672317]
["bitfinex","SOLUSD",1773220232810,0.92244645,85.465,85.43,3.36306975]
["bitfinex","SOLUSD",1773220233317,0.92244645,85.465,85.44,3.36306975]
["bitfinex","SOLUSD",1773220233808,11.70087428,85.464,85.441,11.70398286]
["bitfinex","SOLUSD",1773220235226,0.92244645,85.465,85.441,11.70398286]
["bitfinex","SOLUSD",1773220235627,2.26,85.484,85.45,3.36306975]
["bitfinex","SOLUSD",1773220235934,0.92244645,85.477,85.451,11.70261319]
["bitfinex","SOLUSD",1773220237838,11.69919041,85.476,85.451,11.70261319]
["bitfinex","SOLUSD",1773220238136,0.92244645,85.476,85.451,11.70261319]
["bitfinex","SOLUSD",1773220239630,0.92244645,85.488,85.451,40.95914617]
["bitfinex","SOLUSD",1773220239933,0.92244645,85.488,85.46,3.36306975]
["bitfinex","SOLUSD",1773220240114,0.92244645,85.486,85.461,11.70124384]
["bitfinex","SOLUSD",1773220242010,3.36306975,85.49,85.46,3.36306975]
["bitfinex","SOLUSD",1773220242011,0.92244645,85.484,85.46,3.36306975]
["bitfinex","SOLUSD",1773220242917,0.92244645,85.492,85.46,3.36306975]
["bitfinex","SOLUSD",1773220243443,0.92244645,85.489,85.46,3.36306975]
["bitfinex","SOLUSD",1773220245041,0.92244645,85.487,85.461,11.70124384]
["bitfinex","SOLUSD",1773220250634,0.92244645,85.485,85.461,11.70124384]
["bitfinex","SOLUSD",1773220250839,0.92244645,85.485,85.46,3.36541619]
["bitfinex","SOLUSD",1773220251417,0.92244645,85.485,85.46,15.06679128]
["bitfinex","SOLUSD",1773220254231,12.620542,85.484,85.46,15.06679128]
["bitfinex","SOLUSD",1773220254635,0.92244645,85.483,85.46,15.06679128]
["bitfinex","SOLUSD",1773220256639,0.92244645,85.483,85.46,44.32024318]
["bitfinex","SOLUSD",1773220260836,0.92244645,85.481,85.46,15.06679128]
["bitfinex","SOLUSD",1773220261038,0.92244645,85.479,85.44,3.36541619]
["bitfinex","SOLUSD",1773220261245,0.92244645,85.469,85.43,3.36541619]
["bitfinex","SOLUSD",1773220266235,0.92244645,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1773220269233,0.92244645,85.465,85.431,11.70535285]
["bitfinex","SOLUSD",1773220272257,0.92244645,85.463,85.431,11.70535285]
["bitfinex","SOLUSD",1773220273859,11.70083309,85.464,85.43,3.36541619]
["bitfinex","SOLUSD",1773220273860,0.92244645,85.459,85.43,3.36541619]
["bitfinex","SOLUSD",1773220274149,0.92244645,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1773220274747,0.92244645,85.458,85.431,11.70535285]
["bitfinex","SOLUSD",1773220275544,0.92244645,85.458,85.421,11.70672317]
["bitfinex","SOLUSD",1773220275854,3.18244645,85.471,85.45,3.36541619]
["bitfinex","SOLUSD",1773220276657,0.92244645,85.47,85.44,3.36541619]
["bitfinex","SOLUSD",1773220276859,0.92244645,85.47,85.441,11.70398286]
["bitfinex","SOLUSD",1773220277859,12.62259504,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1773220278155,12.62286883,85.467,85.441,11.70398286]
["bitfinex","SOLUSD",1773220278455,0.92244645,85.466,85.441,11.70398286]
["bitfinex","SOLUSD",1773220281067,0.92244645,85.464,85.441,11.70398286]
["bitfinex","SOLUSD",1773220283455,0.92244645,85.462,85.441,11.70398286]
["bitfinex","SOLUSD",1773220283649,0.92244645,85.462,85.412,3.69383402]
["bitfinex","SOLUSD",1773220283650,0.92244645,85.462,85.437,11.70442779]
["bitfinex","SOLUSD",1773220283959,0.92244645,85.462,85.44,3.36541619]
["bitfinex","SOLUSD",1773220286345,0.92244645,85.462,85.441,11.70398286]
["bitfinex","SOLUSD",1773220288771,0.92244645,85.46,85.43,3.36541619]
["bitfinex","SOLUSD",1773220292467,0.92244645,85.46,85.44,3.36541619]
["bitfinex","SOLUSD",1773220293245,0.92244645,85.46,85.43,3.36541619]
["bitfinex","SOLUSD",1773220293650,0.92244645,85.46,85.431,11.70535285]
["bitfinex","SOLUSD",1773220295373,0.92244645,85.458,85.426,11.70591073]
["bitfinex","SOLUSD",1773220295760,0.92244645,85.456,85.421,11.70672317]
["bitfinex","SOLUSD",1773220296067,0.92244645,85.456,85.43,3.36541619]
["bitfinex","SOLUSD",1773220298467,0.92244645,85.454,85.431,11.70535285]
["bitfinex","SOLUSD",1773220301466,11.70152312,85.459,85.44,3.36541619]
["bitfinex","SOLUSD",1773220301774,0.92244645,85.469,85.44,3.36541619]
["bitfinex","SOLUSD",1773220304480,29.24711179,85.479,85.441,11.70398286]
["bitfinex","SOLUSD",1773220304481,0.92244645,85.467,85.441,11.70398286]
["bitfinex","SOLUSD",1773220306663,0.92244645,85.465,85.441,11.70398286]
["bitfinex","SOLUSD",1773220307276,0.92244645,85.465,85.432,11.70521584]
["bitfinex","SOLUSD",1773220307476,0.92244645,85.459,85.432,11.70521584]
["bitfinex","SOLUSD",1773220307889,0.92244645,85.476,85.432,40.96825545]
["bitfinex","SOLUSD",1773220308176,0.92244645,85.479,85.44,3.36800801]
["bitfinex","SOLUSD",1773220308557,3.36800801,85.48,85.427,11.70587269]
["bitfinex","SOLUSD",1773220308558,0.92244645,85.459,85.427,11.70587269]
["bitfinex","SOLUSD",1773220308764,3.36800801,85.46,85.42,3.36800801]
["bitfinex","SOLUSD",1773220308765,0.92244645,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1773220309773,11.70302406,85.448,85.413,29.26946235]
["bitfinex","SOLUSD",1773220309974,0.92244645,85.447,85.411,11.7080938]
["bitfinex","SOLUSD",1773220310473,0.92244645,85.447,85.42,3.36800801]
["bitfinex","SOLUSD",1773220311862,0.92244645,85.447,85.421,11.70672317]
["bitfinex","SOLUSD",1773220312273,11.70329798,85.446,85.421,11.70672317]
["bitfinex","SOLUSD",1773220312581,0.92244645,85.445,85.421,11.70672317]
["bitfinex","SOLUSD",1773220321292,0.92244645,85.445,85.41,3.36800801]
["bitfinex","SOLUSD",1773220321493,0.92244645,85.443,85.41,3.36800801]
["bitfinex","SOLUSD",1773220321666,0.92244645,85.443,85.42,3.36800801]
["bitfinex","SOLUSD",1773220323491,0.92244645,85.443,85.421,11.70672317]
["bitfinex","SOLUSD",1773220326290,3.36800801,85.48,85.4,3.36800801]
["bitfinex","SOLUSD",1773220326291,0.92244645,85.439,85.4,3.36800801]
["bitfinex","SOLUSD",1773220326973,0.92244645,85.429,85.398,11.7098761]
["bitfinex","SOLUSD",1773220328896,0.92244645,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1773220329993,0.92244645,85.427,85.39,3.56800801]
["bitfinex","SOLUSD",1773220330197,0.92244645,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1773220330495,0.92244645,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1773220331079,40.9701737,85.428,85.391,11.71083603]
["bitfinex","SOLUSD",1773220331080,11.70713432,85.418,85.391,11.71083603]
["bitfinex","SOLUSD",1773220332599,12.62958077,85.418,85.391,11.71083603]
["bitfinex","SOLUSD",1773220333099,0.92244645,85.417,85.391,11.71083603]
["bitfinex","SOLUSD",1773220335383,0.92244645,85.415,85.391,11.71083603]
["bitfinex","SOLUSD",1773220339609,0.92244645,85.413,85.39,0.2]
["bitfinex","SOLUSD",1773220339817,11.70768258,85.414,85.39,0.2]
["bitfinex","SOLUSD",1773220339818,0.92244645,85.409,85.39,0.2]
["bitfinex","SOLUSD",1773220340826,0.92244645,85.407,85.39,0.2]
["bitfinex","SOLUSD",1773220347424,0.92244645,85.405,85.39,0.2]
["bitfinex","SOLUSD",1773220348820,3.36800801,85.41,85.39,0.2]
["bitfinex","SOLUSD",1773220348821,0.92244645,85.403,85.39,0.2]
["bitfinex","SOLUSD",1773220350321,0.92244645,85.401,85.39,0.2]
["bitfinex","SOLUSD",1773220352118,0.82244645,85.399,85.38,0.2]
["bitfinex","SOLUSD",1773220352721,0.82244645,85.397,85.38,0.2]
["bitfinex","SOLUSD",1773220353021,0.82244645,85.397,85.37,0.2]
["bitfinex","SOLUSD",1773220353412,0.76310042,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1773220354126,0.76310042,85.379,85.351,0.41014003]
["bitfinex","SOLUSD",1773220354422,0.76310042,85.369,85.35,0.2]
["bitfinex","SOLUSD",1773220354631,0.76310042,85.369,85.34,0.2]
["bitfinex","SOLUSD",1773220355117,0.76310042,85.367,85.34,0.2]
["bitfinex","SOLUSD",1773220356122,40.99896916,85.368,85.34,0.2]
["bitfinex","SOLUSD",1773220356123,0.76310042,85.359,85.34,0.2]
["bitfinex","SOLUSD",1773220357320,0.76310042,85.349,85.316,0.4056872]
["bitfinex","SOLUSD",1773220357505,0.76310042,85.339,85.314,12.89341521]
["bitfinex","SOLUSD",1773220357905,0.76310042,85.339,85.314,1.17214056]
["bitfinex","SOLUSD",1773220359029,0.75759657,85.329,85.314,1.17214056]
["bitfinex","SOLUSD",1773220359324,3.36800801,85.33,85.314,1.17214056]
["bitfinex","SOLUSD",1773220359325,0.75759657,85.327,85.314,1.17214056]
["bitfinex","SOLUSD",1773220359703,0.75759657,85.327,85.3,0.2]
["bitfinex","SOLUSD",1773220359932,0.75759657,85.327,85.301,0.39998815]
["bitfinex","SOLUSD",1773220360110,0.75759657,85.327,85.301,12.12318014]
["bitfinex","SOLUSD",1773220360515,0.75759657,85.327,85.302,0.39998815]
["bitfinex","SOLUSD",1773220360915,0.75759657,85.327,85.301,11.72319199]
["bitfinex","SOLUSD",1773220361311,0.75759657,85.325,85.301,11.72319199]
["bitfinex","SOLUSD",1773220361625,0.75759657,85.325,85.302,0.39860866]
["bitfinex","SOLUSD",1773220363220,11.72003187,85.324,85.302,0.39860866]
["bitfinex","SOLUSD",1773220363529,0.75759657,85.323,85.302,0.39860866]
["bitfinex","SOLUSD",1773220365842,0.75759657,85.321,85.302,0.39860866]
["bitfinex","SOLUSD",1773220368826,0.75759657,85.32,85.302,0.39860866]
["bitfinex","SOLUSD",1773220371229,0.75759657,85.32,85.301,11.72319199]
["bitfinex","SOLUSD",1773220371744,0.82175078,85.331,85.31,3.37852377]
["bitfinex","SOLUSD",1773220372035,0.82175078,85.331,85.301,11.72319199]
["bitfinex","SOLUSD",1773220372036,0.82175078,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1773220372231,1.20617599,85.328,85.31,3.37852377]
["bitfinex","SOLUSD",1773220372734,29.29268745,85.346,85.31,3.37852377]
["bitfinex","SOLUSD",1773220372735,29.28962299,85.355,85.316,0.80660276]
["bitfinex","SOLUSD",1773220372927,3.37852377,85.35,85.321,0.80642834]
["bitfinex","SOLUSD",1773220373353,29.28962299,85.355,85.321,0.80642834]
["bitfinex","SOLUSD",1773220373523,3.37852377,85.35,85.311,0.80642834]
["bitfinex","SOLUSD",1773220374625,11.7165989,85.349,85.321,0.80617627]
["bitfinex","SOLUSD",1773220374932,0.77190053,85.348,85.321,0.80617627]
["bitfinex","SOLUSD",1773220376117,0.77190053,85.348,85.313,0.80567261]
["bitfinex","SOLUSD",1773220377340,0.77190053,85.346,85.315,0.80544166]
["bitfinex","SOLUSD",1773220380127,0.77190053,85.344,85.316,11.72113085]
["bitfinex","SOLUSD",1773220380326,0.77190053,85.344,85.317,0.80472086]
["bitfinex","SOLUSD",1773220381335,0.77190053,85.344,85.321,0.8045016]
["bitfinex","SOLUSD",1773220381846,0.77190053,85.344,85.311,0.80427336]
["bitfinex","SOLUSD",1773220382022,0.77190053,85.329,85.3,0.2]
["bitfinex","SOLUSD",1773220382539,0.77190053,85.327,85.301,0.80427336]
["bitfinex","SOLUSD",1773220383527,0.77190053,85.327,85.301,11.72319199]
["bitfinex","SOLUSD",1773220383738,29.29700672,85.333,85.311,0.80403723]
["bitfinex","SOLUSD",1773220383739,11.71886479,85.333,85.311,0.80403723]
["bitfinex","SOLUSD",1773220383942,0.77190053,85.332,85.311,0.80403723]
["bitfinex","SOLUSD",1773220384843,0.77190053,85.33,85.311,0.80403723]
["bitfinex","SOLUSD",1773220389334,11.71934512,85.329,85.311,0.80403723]
["bitfinex","SOLUSD",1773220389534,12.49124565,85.329,85.311,0.80403723]
["bitfinex","SOLUSD",1773220389949,0.77190053,85.328,85.311,0.80403723]
["bitfinex","SOLUSD",1773220390328,0.77190053,85.326,85.301,0.80253681]
["bitfinex","SOLUSD",1773220390523,11.71961981,85.327,85.301,0.80253681]
["bitfinex","SOLUSD",1773220390827,3.37852377,85.35,85.311,0.80660276]
["bitfinex","SOLUSD",1773220392627,41.00425271,85.357,85.3,41.23156622]
["bitfinex","SOLUSD",1773220392628,0.77190053,85.355,85.321,0.80660276]
["bitfinex","SOLUSD",1773220395956,11.71591255,85.354,85.331,0.80660276]
["bitfinex","SOLUSD",1773220396135,12.48781308,85.354,85.331,0.80660276]
["bitfinex","SOLUSD",1773220396835,0.77190053,85.353,85.331,0.80660276]
["bitfinex","SOLUSD",1773220397343,0.77190053,85.349,85.311,0.80660276]
["bitfinex","SOLUSD",1773220397851,0.77190053,85.347,85.312,0.80660276]
["bitfinex","SOLUSD",1773220400570,0.7880514,85.345,85.321,0.77325757]
["bitfinex","SOLUSD",1773220401438,11.71701075,85.346,85.321,0.77325757]
["bitfinex","SOLUSD",1773220401638,3.37852377,85.35,85.331,0.77325757]
["bitfinex","SOLUSD",1773220401639,11.71655348,85.35,85.331,0.77325757]
["bitfinex","SOLUSD",1773220401935,12.50460488,85.35,85.331,0.77325757]
["bitfinex","SOLUSD",1773220402136,11.71655348,85.35,85.331,0.77325757]
["bitfinex","SOLUSD",1773220403958,11.71584203,85.355,85.333,0.77325757]
["bitfinex","SOLUSD",1773220404453,0.7880514,85.362,85.341,0.77325757]
["bitfinex","SOLUSD",1773220404864,0.7880514,85.368,85.341,0.77325757]
["bitfinex","SOLUSD",1773220405550,0.7880514,85.386,85.351,0.77325757]
["bitfinex","SOLUSD",1773220405862,0.7880514,85.384,85.361,0.77325757]
["bitfinex","SOLUSD",1773220406159,0.7880514,85.384,85.362,0.77325757]
["bitfinex","SOLUSD",1773220406357,0.7880514,85.379,85.343,0.77325757]
["bitfinex","SOLUSD",1773220406554,40.99080634,85.385,85.331,0.77325757]
["bitfinex","SOLUSD",1773220406555,0.7880514,85.369,85.331,0.77325757]
["bitfinex","SOLUSD",1773220406939,0.7880514,85.369,85.332,0.77325757]
["bitfinex","SOLUSD",1773220407955,0.7880514,85.367,85.333,11.71879577]
["bitfinex","SOLUSD",1773220408163,0.7880514,85.367,85.341,0.77325757]
["bitfinex","SOLUSD",1773220409560,0.7880514,85.365,85.342,0.77325757]
["bitfinex","SOLUSD",1773220410056,0.7880514,85.365,85.334,11.71854636]
["bitfinex","SOLUSD",1773220410358,0.7880514,85.365,85.331,11.71907044]
["bitfinex","SOLUSD",1773220410550,0.7880514,85.365,85.332,0.77325757]
["bitfinex","SOLUSD",1773220411862,0.7880514,85.363,85.332,0.77325757]
["bitfinex","SOLUSD",1773220413962,0.7880514,85.359,85.332,0.77325757]
["bitfinex","SOLUSD",1773220415864,0.7880514,85.357,85.332,0.77325757]
["bitfinex","SOLUSD",1773220417973,0.7880514,85.355,85.332,0.77325757]
["bitfinex","SOLUSD",1773220418765,0.7880514,85.355,85.33,3.37852377]
["bitfinex","SOLUSD",1773220419272,0.7880514,85.355,85.331,0.75219842]
["bitfinex","SOLUSD",1773220421277,0.76149489,85.353,85.332,0.75219842]
["bitfinex","SOLUSD",1773220422377,0.76149489,85.351,85.332,0.75219842]
["bitfinex","SOLUSD",1773220423381,0.76149489,85.357,85.334,0.75219842]
["bitfinex","SOLUSD",1773220424777,0.76149489,85.355,85.334,0.75219842]
["bitfinex","SOLUSD",1773220425776,11.71591255,85.354,85.334,0.75219842]
["bitfinex","SOLUSD",1773220425962,12.47740744,85.354,85.334,0.75219842]
["bitfinex","SOLUSD",1773220426780,12.47740744,85.354,85.334,12.47083722]
["bitfinex","SOLUSD",1773220426980,12.47740744,85.354,85.335,0.75219842]
["bitfinex","SOLUSD",1773220427493,12.47740744,85.354,85.334,11.7186388]
["bitfinex","SOLUSD",1773220427494,11.71484863,85.362,85.341,0.75219842]
["bitfinex","SOLUSD",1773220428489,11.71484863,85.362,85.342,0.75219842]
["bitfinex","SOLUSD",1773220429586,11.71484863,85.362,85.343,11.71742263]
["bitfinex","SOLUSD",1773220429883,12.48981987,85.362,85.344,0.76024388]
["bitfinex","SOLUSD",1773220432992,0.77497124,85.361,85.344,0.76024388]
["bitfinex","SOLUSD",1773220435689,0.77497124,85.359,85.344,0.76024388]
["bitfinex","SOLUSD",1773220435876,0.77497124,85.359,85.34,0.76024388]
["bitfinex","SOLUSD",1773220437498,0.77497124,85.357,85.34,0.76024388]
["bitfinex","SOLUSD",1773220438076,0.77497124,85.361,85.341,0.76024388]
["bitfinex","SOLUSD",1773220439897,0.77497124,85.361,85.342,0.76024388]
["bitfinex","SOLUSD",1773220440395,12.49006027,85.36,85.342,0.76024388]
["bitfinex","SOLUSD",1773220440601,0.77497124,85.359,85.342,0.76024388]
["bitfinex","SOLUSD",1773220443687,2.26,85.365,85.344,0.76024388]
["bitfinex","SOLUSD",1773220444000,0.77497124,85.376,85.351,0.76024388]
["bitfinex","SOLUSD",1773220444806,11.71353094,85.372,85.351,0.76024388]
["bitfinex","SOLUSD",1773220445399,0.77497124,85.376,85.353,0.76024388]
["bitfinex","SOLUSD",1773220446803,11.71303074,85.375,85.353,0.76024388]
["bitfinex","SOLUSD",1773220446998,0.77497124,85.375,85.353,0.76024388]
["bitfinex","SOLUSD",1773220447207,0.77497124,85.359,85.315,0.76024388]
["bitfinex","SOLUSD",1773220447408,0.77497124,85.349,85.321,0.76024388]
["bitfinex","SOLUSD",1773220450205,0.77497124,85.347,85.323,0.76024388]
["bitfinex","SOLUSD",1773220451702,0.77497124,85.347,85.325,0.76024388]
["bitfinex","SOLUSD",1773220456310,0.77497124,85.347,85.327,0.76024388]
["bitfinex","SOLUSD",1773220456913,0.77497124,85.353,85.331,0.76024388]
["bitfinex","SOLUSD",1773220457108,0.77497124,85.352,85.331,0.76024388]
["bitfinex","SOLUSD",1773220460611,11.71613667,85.353,85.333,0.78129355]
["bitfinex","SOLUSD",1773220460814,12.524527,85.353,85.333,0.78129355]
["bitfinex","SOLUSD",1773220461107,0.80839033,85.352,85.315,0.78129355]
["bitfinex","SOLUSD",1773220461307,41.00626121,85.353,85.29,0.2]
["bitfinex","SOLUSD",1773220461308,0.80839033,85.349,85.321,0.78129355]
["bitfinex","SOLUSD",1773220461894,11.71613667,85.353,85.331,0.78129355]
["bitfinex","SOLUSD",1773220463109,0.80839033,85.354,85.331,11.71903955]
["bitfinex","SOLUSD",1773220463294,0.80839033,85.354,85.332,0.78129355]
["bitfinex","SOLUSD",1773220464619,11.71604981,85.353,85.332,0.78129355]
["bitfinex","SOLUSD",1773220465507,11.71604981,85.353,85.334,0.78129355]
["bitfinex","SOLUSD",1773220467316,11.71536352,85.358,85.334,0.78129355]
["bitfinex","SOLUSD",1773220468916,12.52375385,85.358,85.334,0.78129355]
["bitfinex","SOLUSD",1773220469118,0.80839033,85.357,85.334,0.78129355]
["bitfinex","SOLUSD",1773220470420,0.80839033,85.355,85.334,0.78129355]
["bitfinex","SOLUSD",1773220473316,29.28689556,85.363,85.334,0.78129355]
["bitfinex","SOLUSD",1773220473317,0.80839033,85.353,85.334,0.78129355]
["bitfinex","SOLUSD",1773220473517,11.71591255,85.354,85.334,0.78129355]
["bitfinex","SOLUSD",1773220473904,12.52430288,85.354,85.334,0.78129355]
["bitfinex","SOLUSD",1773220475502,0.80839033,85.353,85.334,0.78129355]
["bitfinex","SOLUSD",1773220477208,29.28689556,85.363,85.317,0.78129355]
["bitfinex","SOLUSD",1773220477209,0.80839033,85.349,85.317,0.78129355]
["bitfinex","SOLUSD",1773220477727,0.80839033,85.347,85.319,0.78129355]
["bitfinex","SOLUSD",1773220478412,0.80839033,85.339,85.319,0.78129355]
["bitfinex","SOLUSD",1773220479426,0.80839033,85.339,85.314,12.49479679]
["bitfinex","SOLUSD",1773220479726,0.7635196,85.337,85.314,12.49479679]
["bitfinex","SOLUSD",1773220481228,0.7635196,85.337,85.314,0.7734754]
["bitfinex","SOLUSD",1773220481524,0.7635196,85.337,85.31,3.37493268]
["bitfinex","SOLUSD",1773220481903,0.7635196,85.335,85.31,3.37493268]
["bitfinex","SOLUSD",1773220482105,0.7635196,85.335,85.31,4.14840808]
["bitfinex","SOLUSD",1773220482543,0.7635196,85.335,85.31,0.7734754]
["bitfinex","SOLUSD",1773220483027,0.7635196,85.335,85.31,4.14840808]
["bitfinex","SOLUSD",1773220483413,0.7635196,85.335,85.31,0.7734754]
["bitfinex","SOLUSD",1773220483616,0.7635196,85.329,85.302,0.7734754]
["bitfinex","SOLUSD",1773220487630,0.7635196,85.327,85.3,0.2]
["bitfinex","SOLUSD",1773220488036,41.01818862,85.328,85.3,0.2]
["bitfinex","SOLUSD",1773220488037,0.7635196,85.319,85.3,1e-08]
["bitfinex","SOLUSD",1773220490323,11.72085609,85.318,85.3,1e-08]
["bitfinex","SOLUSD",1773220490522,0.81420511,85.317,85.3,1e-08]
["bitfinex","SOLUSD",1773220493226,0.81420511,85.315,85.3,1e-08]
["bitfinex","SOLUSD",1773220493529,0.81420511,85.315,85.301,0.82026203]
["bitfinex","SOLUSD",1773220494929,0.81420511,85.315,85.3,1e-08]
["bitfinex","SOLUSD",1773220495131,0.81420511,85.313,85.3,1e-08]
["bitfinex","SOLUSD",1773220495909,58.59310105,85.335,85.301,0.82026203]
["bitfinex","SOLUSD",1773220495910,0.81420511,85.326,85.301,0.82026203]
["bitfinex","SOLUSD",1773220496431,0.81420511,85.334,85.301,0.82026203]
["bitfinex","SOLUSD",1773220497327,11.71879577,85.333,85.311,0.82026203]
["bitfinex","SOLUSD",1773220497913,12.53300088,85.333,85.311,0.82026203]
["bitfinex","SOLUSD",1773220498113,0.81420511,85.332,85.311,0.82026203]
["bitfinex","SOLUSD",1773220499225,11.71907044,85.331,85.311,0.82026203]
["bitfinex","SOLUSD",1773220499416,11.71907044,85.331,85.3,29.30810486]
["bitfinex","SOLUSD",1773220499417,0.81420511,85.329,85.301,0.82026203]
["bitfinex","SOLUSD",1773220501841,29.2963966,85.335,85.3,15.10259691]
["bitfinex","SOLUSD",1773220501842,0.81420511,85.333,85.302,11.72305455]
["bitfinex","SOLUSD",1773220502016,0.81420511,85.337,85.311,0.82026203]
["bitfinex","SOLUSD",1773220503533,11.7183838,85.336,85.312,0.82026203]
["bitfinex","SOLUSD",1773220504237,0.81420511,85.335,85.312,0.82026203]
["bitfinex","SOLUSD",1773220506321,0.81420511,85.333,85.312,0.82026203]
["bitfinex","SOLUSD",1773220509242,0.81420511,85.331,85.312,0.82026203]
["bitfinex","SOLUSD",1773220512427,2.3,85.338,85.314,0.82026203]
["bitfinex","SOLUSD",1773220512624,12.53162774,85.343,85.314,0.82026203]
["bitfinex","SOLUSD",1773220512825,0.81420511,85.342,85.314,0.82026203]
["bitfinex","SOLUSD",1773220514347,0.81420511,85.339,85.314,0.82026203]
["bitfinex","SOLUSD",1773220514945,0.81420511,85.337,85.314,0.82026203]
["bitfinex","SOLUSD",1773220515324,0.81420511,85.337,85.308,0.82026203]
["bitfinex","SOLUSD",1773220515730,0.81420511,85.337,85.309,0.82026203]
["bitfinex","SOLUSD",1773220516450,2.3,85.35,85.309,0.82026203]
["bitfinex","SOLUSD",1773220516626,2.3,85.35,85.308,11.72219588]
["bitfinex","SOLUSD",1773220516627,3.37934784,85.36,85.331,0.82026203]
["bitfinex","SOLUSD",1773220516827,11.71481455,85.362,85.314,0.82026203]
["bitfinex","SOLUSD",1773220516828,0.81420511,85.349,85.314,0.82026203]
["bitfinex","SOLUSD",1773220517034,3.37934784,85.35,85.314,0.82026203]
["bitfinex","SOLUSD",1773220517035,0.81420511,85.347,85.314,0.82026203]
["bitfinex","SOLUSD",1773220517335,0.81420511,85.339,85.301,0.82026203]
["bitfinex","SOLUSD",1773220517533,0.81420511,85.339,85.305,0.82026203]
["bitfinex","SOLUSD",1773220519150,0.81420511,85.337,85.307,0.82026203]
["bitfinex","SOLUSD",1773220523047,11.71760764,85.342,85.311,0.78324434]
["bitfinex","SOLUSD",1773220523427,12.51529803,85.346,85.311,0.78324434]
["bitfinex","SOLUSD",1773220523630,12.51529803,85.346,85.321,0.78324434]
["bitfinex","SOLUSD",1773220523828,0.79821953,85.345,85.321,0.78324434]
["bitfinex","SOLUSD",1773220524148,0.79821953,85.339,85.315,0.78324434]
["bitfinex","SOLUSD",1773220525351,0.14669979,85.339,85.316,0.78324434]
["bitfinex","SOLUSD",1773220527542,0.14669979,85.339,85.318,0.78324434]
["bitfinex","SOLUSD",1773220534146,0.14669979,85.339,85.312,0.78324434]
["bitfinex","SOLUSD",1773220535160,0.14669979,85.339,85.3,1e-08]
["bitfinex","SOLUSD",1773220535368,0.14669979,85.339,85.302,0.78324434]
["bitfinex","SOLUSD",1773220536959,0.73654894,85.338,85.304,0.78324434]
["bitfinex","SOLUSD",1773220540163,2.3,85.348,85.3,3.37934785]
["bitfinex","SOLUSD",1773220540164,11.71824648,85.337,85.311,0.82281791]
["bitfinex","SOLUSD",1773220540366,11.71687346,85.347,85.32,3.37934784]
["bitfinex","SOLUSD",1773220540666,11.71687346,85.347,85.321,0.82281791]
["bitfinex","SOLUSD",1773220542073,0.80958172,85.378,85.323,0.82281791]
["bitfinex","SOLUSD",1773220542243,0.80958172,85.378,85.357,0.82281791]
["bitfinex","SOLUSD",1773220542444,0.80958172,85.383,85.361,0.82281791]
["bitfinex","SOLUSD",1773220543667,0.80958172,85.383,85.363,0.82281791]
["bitfinex","SOLUSD",1773220544680,0.80958172,85.398,85.363,0.82281791]
["bitfinex","SOLUSD",1773220544965,0.80958172,85.398,85.371,0.82281791]
["bitfinex","SOLUSD",1773220545468,0.80958172,85.396,85.373,0.82281791]
["bitfinex","SOLUSD",1773220545666,0.80958172,85.407,85.381,0.82281791]
["bitfinex","SOLUSD",1773220546865,0.80958172,85.407,85.38,3.37934784]
["bitfinex","SOLUSD",1773220547170,0.80958172,85.389,85.364,11.71448231]
["bitfinex","SOLUSD",1773220547568,0.80958172,85.379,85.357,11.71539868]
["bitfinex","SOLUSD",1773220548759,0.80958172,85.379,85.343,0.82281791]
["bitfinex","SOLUSD",1773220549159,0.80958172,85.379,85.351,0.82281791]
["bitfinex","SOLUSD",1773220549561,0.8062646,85.377,85.352,11.71618708]
["bitfinex","SOLUSD",1773220550171,0.8062646,85.377,85.353,0.83292863]
["bitfinex","SOLUSD",1773220552970,0.8062646,85.375,85.353,0.83292863]
["bitfinex","SOLUSD",1773220553159,0.8062646,85.375,85.35,3.37428354]
["bitfinex","SOLUSD",1773220553567,0.8062646,85.375,85.349,0.83292863]
["bitfinex","SOLUSD",1773220555880,0.8062646,85.373,85.35,3.37428354]
["bitfinex","SOLUSD",1773220556278,11.71316794,85.374,85.34,3.37428354]
["bitfinex","SOLUSD",1773220556279,0.8062646,85.369,85.34,3.37428354]
["bitfinex","SOLUSD",1773220557565,0.8062646,85.369,85.335,11.71852112]
["bitfinex","SOLUSD",1773220557764,0.8062646,85.359,85.335,11.71852112]
["bitfinex","SOLUSD",1773220559177,0.8062646,85.357,85.334,0.83292863]
["bitfinex","SOLUSD",1773220559364,0.8062646,85.357,85.327,0.83292863]
["bitfinex","SOLUSD",1773220559564,0.8062646,85.357,85.328,11.71948246]
["bitfinex","SOLUSD",1773220559874,0.8062646,85.357,85.329,0.83292863]
["bitfinex","SOLUSD",1773220561008,0.8062646,85.355,85.331,0.83292863]
["bitfinex","SOLUSD",1773220561988,0.8062646,85.355,85.321,0.83292863]
["bitfinex","SOLUSD",1773220562360,0.8062646,85.355,85.322,0.83292863]
["bitfinex","SOLUSD",1773220563067,0.8062646,85.355,85.331,0.83292863]
["bitfinex","SOLUSD",1773220563262,11.71591255,85.354,85.331,0.83292863]
["bitfinex","SOLUSD",1773220563784,12.52217715,85.354,85.331,0.83292863]
["bitfinex","SOLUSD",1773220564173,0.8062646,85.353,85.331,0.83292863]
["bitfinex","SOLUSD",1773220565858,0.8062646,85.353,85.321,29.30110992]
["bitfinex","SOLUSD",1773220565859,0.8062646,85.351,85.333,0.83292863]
["bitfinex","SOLUSD",1773220568372,0.8062646,85.349,85.333,0.83292863]
["bitfinex","SOLUSD",1773220568680,0.8062646,85.349,85.321,0.83292863]
["bitfinex","SOLUSD",1773220569889,0.8062646,85.347,85.321,12.5533726]
["bitfinex","SOLUSD",1773220570188,0.8062646,85.347,85.322,0.83292863]
["bitfinex","SOLUSD",1773220572791,0.8062646,85.345,85.323,12.55309786]
["bitfinex","SOLUSD",1773220572986,0.8062646,85.345,85.323,11.72016923]
["bitfinex","SOLUSD",1773220573188,0.8062646,85.345,85.324,0.83292863]
["bitfinex","SOLUSD",1773220575592,0.8062646,85.343,85.324,0.83292863]
["bitfinex","SOLUSD",1773220576195,0.8062646,85.343,85.314,0.83292863]
["bitfinex","SOLUSD",1773220576896,0.8062646,85.339,85.314,0.83292863]
["bitfinex","SOLUSD",1773220578791,11.71810916,85.338,85.314,0.83292863]
["bitfinex","SOLUSD",1773220578997,0.8062646,85.337,85.314,0.83292863]
["bitfinex","SOLUSD",1773220580089,0.8062646,85.337,85.316,0.83918126]
["bitfinex","SOLUSD",1773220580501,29.29040833,85.353,85.321,0.83918126]
["bitfinex","SOLUSD",1773220580502,0.76227564,85.353,85.321,0.83918126]
["bitfinex","SOLUSD",1773220580680,0.76227564,85.358,85.321,0.83918126]
["bitfinex","SOLUSD",1773220580874,11.71550077,85.357,85.321,0.83918126]
["bitfinex","SOLUSD",1773220581179,12.47777641,85.357,85.323,0.83918126]
["bitfinex","SOLUSD",1773220581996,0.76227564,85.356,85.325,0.83918126]
["bitfinex","SOLUSD",1773220585213,11.71577529,85.355,85.326,11.71975716]
["bitfinex","SOLUSD",1773220585381,11.71577529,85.355,85.327,0.83918126]
["bitfinex","SOLUSD",1773220586382,41.00521351,85.355,85.327,0.83918126]
["bitfinex","SOLUSD",1773220586783,0.76227564,85.354,85.327,0.83918126]
["bitfinex","SOLUSD",1773220590897,0.76227564,85.354,85.32,3.37428354]
["bitfinex","SOLUSD",1773220590898,11.71604981,85.353,85.329,0.83918126]
["bitfinex","SOLUSD",1773220591401,12.47788705,85.357,85.329,0.83918126]
["bitfinex","SOLUSD",1773220591705,12.47788705,85.357,85.331,0.83918126]
["bitfinex","SOLUSD",1773220591706,11.71561141,85.357,85.331,0.83918126]
["bitfinex","SOLUSD",1773220592486,11.71561141,85.357,85.332,11.7189331]
["bitfinex","SOLUSD",1773220592694,11.71561141,85.357,85.333,0.83918126]
["bitfinex","SOLUSD",1773220594188,12.47788705,85.357,85.333,0.83918126]
["bitfinex","SOLUSD",1773220595093,0.76227564,85.356,85.335,0.83918126]
["bitfinex","SOLUSD",1773220596695,3.37428354,85.36,85.335,0.83918126]
["bitfinex","SOLUSD",1773220596696,0.76227564,85.354,85.335,0.83918126]
["bitfinex","SOLUSD",1773220598204,0.76227564,85.354,85.337,0.83015423]
["bitfinex","SOLUSD",1773220598525,0.7858173,85.358,85.337,0.83015423]
["bitfinex","SOLUSD",1773220598889,0.7858173,85.356,85.337,0.83015423]
["bitfinex","SOLUSD",1773220599690,0.7858173,85.36,85.339,0.83015423]
["bitfinex","SOLUSD",1773220599892,11.71391074,85.369,85.341,0.83015423]
["bitfinex","SOLUSD",1773220600602,0.7858173,85.384,85.361,0.83015423]
["bitfinex","SOLUSD",1773220600985,0.7858173,85.384,85.36,3.37428354]
["bitfinex","SOLUSD",1773220600986,0.7858173,85.384,85.363,0.83015423]
["bitfinex","SOLUSD",1773220601985,11.71165895,85.385,85.363,0.83015423]
["bitfinex","SOLUSD",1773220604407,11.71165895,85.385,85.371,0.83015423]
["bitfinex","SOLUSD",1773220604996,0.7858173,85.399,85.364,11.71454008]
["bitfinex","SOLUSD",1773220606305,0.7858173,85.397,85.364,11.71454008]
["bitfinex","SOLUSD",1773220606605,3.37428354,85.38,85.345,41.00989472]
["bitfinex","SOLUSD",1773220606812,0.7858173,85.379,85.35,3.37428354]
["bitfinex","SOLUSD",1773220606997,0.7858173,85.379,85.345,41.00989472]
["bitfinex","SOLUSD",1773220606998,0.7858173,85.379,85.36,3.37428354]
["bitfinex","SOLUSD",1773220607206,3.37428354,85.39,85.361,0.83015423]
["bitfinex","SOLUSD",1773220607390,0.7858173,85.389,85.361,0.83015423]
["bitfinex","SOLUSD",1773220610805,0.79163536,85.387,85.362,11.71481455]
["bitfinex","SOLUSD",1773220611609,0.79163536,85.387,85.362,12.51803457]
["bitfinex","SOLUSD",1773220611815,0.2,85.42,85.371,0.80322002]
["bitfinex","SOLUSD",1773220611992,0.2,85.42,85.362,11.71481455]
["bitfinex","SOLUSD",1773220611993,0.79163536,85.419,85.4,3.37365662]
["bitfinex","SOLUSD",1773220612192,0.79163536,85.418,85.4,3.37365662]
["bitfinex","SOLUSD",1773220612411,0.79163536,85.418,85.395,0.80322002]
["bitfinex","SOLUSD",1773220612993,0.79163536,85.416,85.39,3.37365662]
["bitfinex","SOLUSD",1773220613295,0.79163536,85.416,85.391,0.80322002]
["bitfinex","SOLUSD",1773220614995,0.79163536,85.416,85.391,12.51405605]
["bitfinex","SOLUSD",1773220615199,0.79163536,85.409,85.367,0.80322002]
["bitfinex","SOLUSD",1773220615397,0.79163536,85.409,85.37,4.17687664]
["bitfinex","SOLUSD",1773220615614,0.79163536,85.409,85.371,0.80322002]
["bitfinex","SOLUSD",1773220619225,0.79163536,85.399,85.361,0.80322002]
["bitfinex","SOLUSD",1773220619419,0.79163536,85.399,85.363,0.80322002]
["bitfinex","SOLUSD",1773220620406,0.79163536,85.399,85.37,3.37365662]
["bitfinex","SOLUSD",1773220620724,0.79163536,85.399,85.371,0.80322002]
["bitfinex","SOLUSD",1773220623607,0.79163536,85.397,85.372,12.51666236]
["bitfinex","SOLUSD",1773220623807,0.79163536,85.397,85.372,0.80322002]
["bitfinex","SOLUSD",1773220624403,0.79163536,85.397,85.37,4.17687664]
["bitfinex","SOLUSD",1773220624607,0.79163536,85.397,85.371,0.80322002]
["bitfinex","SOLUSD",1773220626631,11.71015035,85.396,85.371,0.80322002]
["bitfinex","SOLUSD",1773220626812,0.79163536,85.395,85.37,3.37365662]
["bitfinex","SOLUSD",1773220627016,0.79163536,85.395,85.37,4.17687664]
["bitfinex","SOLUSD",1773220628730,3.37365662,85.4,85.371,11.71357955]
["bitfinex","SOLUSD",1773220628731,11.71042461,85.394,85.371,11.71357955]
["bitfinex","SOLUSD",1773220628938,0.79163536,85.393,85.371,11.71357955]
["bitfinex","SOLUSD",1773220629728,0.79163536,85.393,85.371,12.51679957]
["bitfinex","SOLUSD",1773220631938,0.79163536,85.393,85.372,0.80322002]
["bitfinex","SOLUSD",1773220634620,0.79163536,85.408,85.381,0.80322002]
["bitfinex","SOLUSD",1773220634931,3.57365662,85.42,85.401,0.80322002]
["bitfinex","SOLUSD",1773220634932,0.2,85.42,85.401,0.80322002]
["bitfinex","SOLUSD",1773220635641,11.90694671,85.42,85.401,0.80322002]
["bitfinex","SOLUSD",1773220636334,0.79163536,85.419,85.401,0.80322002]
["bitfinex","SOLUSD",1773220636734,0.79163536,85.419,85.4,3.37365662]
["bitfinex","SOLUSD",1773220636735,0.79163536,85.417,85.391,0.80322002]
["bitfinex","SOLUSD",1773220636922,0.79163536,85.417,85.392,0.80322002]
["bitfinex","SOLUSD",1773220639638,0.79163536,85.417,85.4,3.37365662]
["bitfinex","SOLUSD",1773220640017,1.00108753,85.42,85.401,0.76402638]
["bitfinex","SOLUSD",1773220641726,1.00108753,85.42,85.401,12.47342326]
["bitfinex","SOLUSD",1773220641920,0.2,85.43,85.411,0.76402638]
["bitfinex","SOLUSD",1773220642138,11.7045308,85.438,85.421,0.76402638]
["bitfinex","SOLUSD",1773220643143,2.52,85.44,85.421,0.76402638]
["bitfinex","SOLUSD",1773220643336,11.70425683,85.439,85.421,0.76402638]
["bitfinex","SOLUSD",1773220643642,0.2,85.44,85.421,0.76402638]
["bitfinex","SOLUSD",1773220643843,0.2,85.44,85.423,0.76402638]
["bitfinex","SOLUSD",1773220644934,0.2,85.44,85.431,0.76402638]
["bitfinex","SOLUSD",1773220645723,0.2,85.45,85.433,0.76402638]
["bitfinex","SOLUSD",1773220645928,0.2,85.45,85.441,0.76402638]
["bitfinex","SOLUSD",1773220647343,0.2,85.45,85.44,3.37365662]
["bitfinex","SOLUSD",1773220648926,1.00108753,85.45,85.43,3.37365662]
["bitfinex","SOLUSD",1773220649126,1.00108753,85.45,85.43,15.07911494]
["bitfinex","SOLUSD",1773220649425,1.00108753,85.45,85.431,0.76402638]
["bitfinex","SOLUSD",1773220649628,0.2,85.45,85.431,0.76402638]
["bitfinex","SOLUSD",1773220650135,0.2,85.45,85.44,3.37365662]
["bitfinex","SOLUSD",1773220652848,0.80108753,85.466,85.441,12.46800924]
["bitfinex","SOLUSD",1773220653145,0.80108753,85.466,85.447,0.76402638]
["bitfinex","SOLUSD",1773220654555,0.80108753,85.466,85.443,11.7037089]
["bitfinex","SOLUSD",1773220655354,0.80108753,85.466,85.443,12.46773528]
["bitfinex","SOLUSD",1773220655742,0.80108753,85.466,85.445,11.70343495]
["bitfinex","SOLUSD",1773220656650,0.80108753,85.466,85.445,12.46746133]
["bitfinex","SOLUSD",1773220657354,0.80108753,85.466,85.45,3.37365662]
["bitfinex","SOLUSD",1773220657658,0.2,85.47,85.451,0.76402638]
["bitfinex","SOLUSD",1773220657862,0.2,85.47,85.45,3.37365662]
["bitfinex","SOLUSD",1773220657863,0.2,85.47,85.453,0.76402638]
["bitfinex","SOLUSD",1773220661356,0.2,85.47,85.455,0.76245006]
["bitfinex","SOLUSD",1773220663263,0.2,85.47,85.441,11.70398286]
["bitfinex","SOLUSD",1773220663264,0.76899668,85.468,85.441,11.70398286]
["bitfinex","SOLUSD",1773220665070,0.76899668,85.466,85.441,11.70398286]
["bitfinex","SOLUSD",1773220666649,0.76899668,85.466,85.443,11.7037089]
["bitfinex","SOLUSD",1773220667052,0.76899668,85.464,85.44,3.37365662]
["bitfinex","SOLUSD",1773220667253,0.76899668,85.464,85.441,11.70398286]
["bitfinex","SOLUSD",1773220667665,0.76899668,85.464,85.442,0.76245006]
["bitfinex","SOLUSD",1773220668760,0.76899668,85.464,85.443,11.7037089]
["bitfinex","SOLUSD",1773220669768,0.75940325,85.462,85.443,11.7037089]
["bitfinex","SOLUSD",1773220670544,0.75940325,85.462,85.442,0.76245006]
["bitfinex","SOLUSD",1773220670749,0.75940325,85.462,85.443,11.7037089]
["bitfinex","SOLUSD",1773220672564,0.75940325,85.462,85.443,12.46802558]
["bitfinex","SOLUSD",1773220677171,0.75940325,85.46,85.431,29.26332619]
["bitfinex","SOLUSD",1773220677664,0.75940325,85.46,85.44,3.3668647]
["bitfinex","SOLUSD",1773220677868,0.75940325,85.46,85.441,0.76431668]
["bitfinex","SOLUSD",1773220681965,0.75940325,85.458,85.44,3.3668647]
["bitfinex","SOLUSD",1773220686076,0.75940325,85.458,85.434,0.76431668]
["bitfinex","SOLUSD",1773220686077,0.75940325,85.456,85.42,3.3668647]
["bitfinex","SOLUSD",1773220686576,0.75940325,85.456,85.421,0.76431668]
["bitfinex","SOLUSD",1773220687774,0.75940325,85.456,85.44,3.3668647]
["bitfinex","SOLUSD",1773220688079,0.75940325,85.456,85.44,15.07087288]
["bitfinex","SOLUSD",1773220689377,0.75940325,85.454,85.43,3.3668647]
["bitfinex","SOLUSD",1773220689864,0.75940325,85.454,85.43,4.13118138]
["bitfinex","SOLUSD",1773220690180,0.75940325,85.452,85.43,4.13118138]
["bitfinex","SOLUSD",1773220690680,0.75940325,85.452,85.43,0.76431668]
["bitfinex","SOLUSD",1773220691379,0.75940325,85.452,85.428,11.70576391]
["bitfinex","SOLUSD",1773220692675,0.75940325,85.452,85.423,0.76431668]
["bitfinex","SOLUSD",1773220692676,11.70261319,85.451,85.424,11.70631204]
["bitfinex","SOLUSD",1773220692890,0.75940325,85.45,85.425,0.76431668]
["bitfinex","SOLUSD",1773220695375,0.75940325,85.448,85.426,11.70603797]
["bitfinex","SOLUSD",1773220696678,0.75940325,85.448,85.417,0.76431668]
["bitfinex","SOLUSD",1773220697477,3.3668647,85.45,85.419,0.76431668]
["bitfinex","SOLUSD",1773220697478,0.75940325,85.446,85.419,0.76431668]
["bitfinex","SOLUSD",1773220698285,0.75940325,85.446,85.41,3.3668647]
["bitfinex","SOLUSD",1773220698286,0.75940325,85.446,85.413,0.76431668]
["bitfinex","SOLUSD",1773220698608,29.25176759,85.465,85.421,0.76431668]
["bitfinex","SOLUSD",1773220698795,29.25176759,85.465,85.4,3.3668647]
["bitfinex","SOLUSD",1773220698796,12.4585657,85.477,85.451,0.76431668]
["bitfinex","SOLUSD",1773220699092,11.69994591,85.471,85.451,0.76431668]
["bitfinex","SOLUSD",1773220699269,0.75940325,85.472,85.451,0.76431668]
["bitfinex","SOLUSD",1773220699470,0.75940325,85.472,85.453,0.76431668]
["bitfinex","SOLUSD",1773220699974,0.76586808,85.469,85.453,0.76431668]
["bitfinex","SOLUSD",1773220700181,0.76586808,85.469,85.452,11.70247624]
["bitfinex","SOLUSD",1773220704102,0.76586808,85.467,85.45,3.3668647]
["bitfinex","SOLUSD",1773220704286,0.76586808,85.467,85.44,3.3668647]
["bitfinex","SOLUSD",1773220705099,0.76586808,85.467,85.442,11.70377744]
["bitfinex","SOLUSD",1773220705297,3.5668647,85.47,85.432,0.76547039]
["bitfinex","SOLUSD",1773220705298,0.76586808,85.465,85.432,0.76547039]
["bitfinex","SOLUSD",1773220705603,0.76586808,85.465,85.44,3.3668647]
["bitfinex","SOLUSD",1773220706401,0.76586808,85.463,85.44,15.07097622]
["bitfinex","SOLUSD",1773220706602,0.76586808,85.463,85.44,11.70411152]
["bitfinex","SOLUSD",1773220707100,0.76586808,85.463,85.434,11.70494182]
["bitfinex","SOLUSD",1773220707300,0.76586808,85.463,85.435,0.76547039]
["bitfinex","SOLUSD",1773220707507,0.76586808,85.463,85.441,0.76547039]
["bitfinex","SOLUSD",1773220710710,0.76586808,85.461,85.441,0.76547039]
["bitfinex","SOLUSD",1773220711405,3.5668647,85.47,85.443,0.76547039]
["bitfinex","SOLUSD",1773220711406,0.2,85.47,85.443,0.76547039]
["bitfinex","SOLUSD",1773220711706,0.2,85.47,85.451,0.76547039]
["bitfinex","SOLUSD",1773220711883,0.76586808,85.469,85.451,0.76547039]
["bitfinex","SOLUSD",1773220714204,0.76586808,85.469,85.442,40.96346058]
["bitfinex","SOLUSD",1773220714406,0.76586808,85.469,85.445,0.76547039]
["bitfinex","SOLUSD",1773220715007,11.90005097,85.47,85.442,11.70384588]
["bitfinex","SOLUSD",1773220715008,0.76586808,85.467,85.442,11.70384588]
["bitfinex","SOLUSD",1773220715201,0.76586808,85.459,85.434,11.70494182]
["bitfinex","SOLUSD",1773220715706,0.76586808,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1773220715911,0.76586808,85.459,85.43,3.3668647]
["bitfinex","SOLUSD",1773220716213,0.76586808,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1773220716393,0.76586808,85.457,85.431,12.47082324]
["bitfinex","SOLUSD",1773220719707,0.76586808,85.457,85.432,0.78483781]
["bitfinex","SOLUSD",1773220720015,0.78946269,85.455,85.432,0.78483781]
["bitfinex","SOLUSD",1773220720199,0.78946269,85.455,85.431,11.70535285]
["bitfinex","SOLUSD",1773220720396,0.78946269,85.449,85.422,0.78483781]
["bitfinex","SOLUSD",1773220720708,0.78946269,85.449,85.422,11.70649048]
["bitfinex","SOLUSD",1773220723089,0.78946269,85.449,85.416,0.78483781]
["bitfinex","SOLUSD",1773220723411,0.78946269,85.447,85.417,12.49198941]
["bitfinex","SOLUSD",1773220724712,11.70329798,85.446,85.42,3.3668647]
["bitfinex","SOLUSD",1773220724902,0.78946269,85.445,85.42,3.3668647]
["bitfinex","SOLUSD",1773220725710,0.78946269,85.443,85.421,11.70672317]
["bitfinex","SOLUSD",1773220726612,0.78946269,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1773220726819,0.78946269,85.429,85.402,0.78483781]
["bitfinex","SOLUSD",1773220727711,40.96250175,85.444,85.411,0.78483781]
["bitfinex","SOLUSD",1773220727712,0.78946269,85.439,85.411,0.78483781]
["bitfinex","SOLUSD",1773220727917,0.78946269,85.437,85.413,0.78483781]
["bitfinex","SOLUSD",1773220730914,11.70466782,85.436,85.414,11.70768258]
["bitfinex","SOLUSD",1773220731102,11.70466782,85.436,85.415,0.7728117]
["bitfinex","SOLUSD",1773220731817,0.82997743,85.435,85.415,0.7728117]
["bitfinex","SOLUSD",1773220732718,3.36929141,85.43,85.401,0.7728117]
["bitfinex","SOLUSD",1773220732902,0.82997743,85.429,85.402,0.7728117]
["bitfinex","SOLUSD",1773220733098,0.82997743,85.427,85.403,12.48200224]
["bitfinex","SOLUSD",1773220733297,0.82997743,85.427,85.404,0.7728117]
["bitfinex","SOLUSD",1773220734715,0.82997743,85.427,85.405,11.70891633]
["bitfinex","SOLUSD",1773220736315,0.82997743,85.425,85.404,0.7728117]
["bitfinex","SOLUSD",1773220737020,0.82997743,85.425,85.4,3.36929141]
["bitfinex","SOLUSD",1773220737021,0.82997743,85.425,85.405,12.48172803]
["bitfinex","SOLUSD",1773220738924,0.82997743,85.423,85.405,12.48172803]
["bitfinex","SOLUSD",1773220739802,11.70631204,85.424,85.393,11.71056175]
["bitfinex","SOLUSD",1773220739803,0.82997743,85.419,85.393,11.71056175]
["bitfinex","SOLUSD",1773220740027,3.36929141,85.42,85.393,11.71056175]
["bitfinex","SOLUSD",1773220740028,0.82997743,85.417,85.393,11.71056175]
["bitfinex","SOLUSD",1773220740318,0.82997743,85.417,85.393,12.48337345]
["bitfinex","SOLUSD",1773220740512,3.36929141,85.43,85.394,0.7728117]
["bitfinex","SOLUSD",1773220740714,3.36929141,85.43,85.393,11.71056175]
["bitfinex","SOLUSD",1773220740715,11.70548987,85.43,85.401,0.7728117]
["bitfinex","SOLUSD",1773220740920,0.82997743,85.432,85.401,0.7728117]
["bitfinex","SOLUSD",1773220741149,12.53525599,85.432,85.401,0.7728117]
["bitfinex","SOLUSD",1773220741530,0.82997743,85.431,85.401,0.7728117]
["bitfinex","SOLUSD",1773220743828,11.70548987,85.43,85.403,0.7728117]
["bitfinex","SOLUSD",1773220745513,12.5354673,85.43,85.403,0.7728117]
["bitfinex","SOLUSD",1773220745842,0.82997743,85.427,85.403,0.7728117]
["bitfinex","SOLUSD",1773220747117,0.82997743,85.427,85.405,0.7728117]
["bitfinex","SOLUSD",1773220747718,0.82997743,85.431,85.405,0.7728117]
["bitfinex","SOLUSD",1773220748016,0.82997743,85.436,85.407,0.7728117]
["bitfinex","SOLUSD",1773220748924,11.70425683,85.439,85.407,0.7728117]
["bitfinex","SOLUSD",1773220748925,0.82997743,85.429,85.407,0.7728117]
["bitfinex","SOLUSD",1773220751742,3.36929141,85.43,85.407,0.7728117]
["bitfinex","SOLUSD",1773220751743,0.82997743,85.427,85.407,0.7728117]
["bitfinex","SOLUSD",1773220752136,0.82997743,85.427,85.391,0.7728117]
["bitfinex","SOLUSD",1773220752839,0.82997743,85.419,85.391,0.7728117]
["bitfinex","SOLUSD",1773220753634,0.82997743,85.422,85.393,0.7728117]
["bitfinex","SOLUSD",1773220757034,0.82997743,85.42,85.395,0.7728117]
["bitfinex","SOLUSD",1773220759752,0.82163379,85.418,85.395,0.7728117]
["bitfinex","SOLUSD",1773220761743,3.36929141,85.44,85.385,11.71152976]
["bitfinex","SOLUSD",1773220761744,0.82163379,85.409,85.385,11.71152976]
["bitfinex","SOLUSD",1773220761937,0.82163379,85.399,85.368,0.74901122]
["bitfinex","SOLUSD",1773220763034,0.82163379,85.389,85.361,41.75134249]
["bitfinex","SOLUSD",1773220763239,2.32,85.412,85.35,3.46929141]
["bitfinex","SOLUSD",1773220763240,0.82163379,85.379,85.357,11.7154111]
["bitfinex","SOLUSD",1773220763837,0.82163379,85.377,85.355,0.74901122]
["bitfinex","SOLUSD",1773220764139,0.82163379,85.377,85.356,12.46464925]
["bitfinex","SOLUSD",1773220764331,0.82163379,85.377,85.357,0.74901122]
["bitfinex","SOLUSD",1773220767138,0.82163379,85.377,85.358,12.46437474]
["bitfinex","SOLUSD",1773220767737,0.82163379,85.377,85.359,0.74901122]
["bitfinex","SOLUSD",1773220768839,0.82163379,85.377,85.36,11.71508903]
["bitfinex","SOLUSD",1773220770463,0.82163379,85.377,85.358,0.74901122]
["bitfinex","SOLUSD",1773220773258,0.82163379,85.377,85.36,0.74901122]
["bitfinex","SOLUSD",1773220776859,0.82163379,85.377,85.361,11.71495179]
["bitfinex","SOLUSD",1773220777376,0.82163379,85.377,85.362,0.74901122]
["bitfinex","SOLUSD",1773220779563,0.82163379,85.377,85.363,11.71467731]
["bitfinex","SOLUSD",1773220780143,0.82163379,85.377,85.35,3.46929141]
["bitfinex","SOLUSD",1773220780144,0.79505842,85.369,85.35,0.1]
["bitfinex","SOLUSD",1773220780365,0.79505842,85.369,85.35,11.81641865]
["bitfinex","SOLUSD",1773220780679,0.79505842,85.369,85.35,12.59982575]
["bitfinex","SOLUSD",1773220782577,3.36929141,85.38,85.351,0.7834071]
["bitfinex","SOLUSD",1773220784684,0.79505842,85.377,85.353,0.7834071]
["bitfinex","SOLUSD",1773220785769,0.79505842,85.375,85.353,0.7834071]
["bitfinex","SOLUSD",1773220786977,0.79505842,85.375,85.352,11.71618708]
["bitfinex","SOLUSD",1773220786978,0.79505842,85.375,85.355,0.7834071]
["bitfinex","SOLUSD",1773220787974,11.71289355,85.376,85.355,0.7834071]
["bitfinex","SOLUSD",1773220788274,4.16434983,85.38,85.355,0.7834071]
["bitfinex","SOLUSD",1773220788275,0.79505842,85.378,85.355,0.7834071]
["bitfinex","SOLUSD",1773220789665,0.79505842,85.378,85.357,0.72312235]
["bitfinex","SOLUSD",1773220790675,0.74457784,85.376,85.357,0.72312235]
["bitfinex","SOLUSD",1773220791773,0.74457784,85.376,85.35,3.46929141]
["bitfinex","SOLUSD",1773220791774,11.7121916,85.382,85.359,0.72312235]
["bitfinex","SOLUSD",1773220791973,3.36929141,85.38,85.359,0.72312235]
["bitfinex","SOLUSD",1773220792281,0.74457784,85.379,85.359,0.72312235]
["bitfinex","SOLUSD",1773220793778,12.45719701,85.378,85.359,0.72312235]
["bitfinex","SOLUSD",1773220794081,0.74457784,85.377,85.359,0.72312235]
["bitfinex","SOLUSD",1773220796589,0.74457784,85.375,85.354,0.72312235]
["bitfinex","SOLUSD",1773220800484,0.74457784,85.373,85.354,0.72312235]
["bitfinex","SOLUSD",1773220800973,0.74457784,85.373,85.354,12.43902901]
["bitfinex","SOLUSD",1773220801165,0.74457784,85.373,85.355,0.72312235]
["bitfinex","SOLUSD",1773220801688,2.32,85.385,85.355,0.72312235]
["bitfinex","SOLUSD",1773220801868,0.74457784,85.384,85.355,0.72312235]
["bitfinex","SOLUSD",1773220802565,12.4540426,85.401,85.361,0.72312235]
["bitfinex","SOLUSD",1773220802889,0.74457784,85.4,85.361,0.72312235]
["bitfinex","SOLUSD",1773220803080,4.11881554,85.4,85.371,0.72312235]
["bitfinex","SOLUSD",1773220803285,0.74457784,85.399,85.371,0.72312235]
["bitfinex","SOLUSD",1773220806798,0.74457784,85.397,85.373,0.72312235]
["bitfinex","SOLUSD",1773220807792,11.7098761,85.398,85.373,0.72312235]
["bitfinex","SOLUSD",1773220807988,0.74457784,85.409,85.381,0.72312235]
["bitfinex","SOLUSD",1773220808193,12.45157511,85.419,85.381,0.72312235]
["bitfinex","SOLUSD",1773220808377,12.45157511,85.419,85.372,40.9970482]
["bitfinex","SOLUSD",1773220808378,0.74457784,85.418,85.391,0.72312235]
["bitfinex","SOLUSD",1773220810495,0.74457784,85.416,85.391,0.72312235]
["bitfinex","SOLUSD",1773220810898,0.74457784,85.416,85.393,0.72312235]
["bitfinex","SOLUSD",1773220811777,0.74457784,85.425,85.401,0.72312235]
["bitfinex","SOLUSD",1773220811976,11.70631204,85.424,85.401,0.72312235]
["bitfinex","SOLUSD",1773220812381,0.74457784,85.423,85.401,0.72312235]
["bitfinex","SOLUSD",1773220814803,0.74457784,85.438,85.411,0.72312235]
["bitfinex","SOLUSD",1773220815093,11.70453082,85.437,85.411,0.72312235]
["bitfinex","SOLUSD",1773220815291,0.74457784,85.436,85.411,0.72312235]
["bitfinex","SOLUSD",1773220815881,0.74457784,85.429,85.39,3.3742377]
["bitfinex","SOLUSD",1773220817584,0.74457784,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1773220817784,0.74457784,85.427,85.392,0.72312235]
["bitfinex","SOLUSD",1773220818811,0.74457784,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1773220818812,0.74457784,85.427,85.401,0.72312235]
["bitfinex","SOLUSD",1773220819106,11.70576391,85.428,85.411,0.72312235]
["bitfinex","SOLUSD",1773220820389,0.75465713,85.429,85.411,0.72312235]
["bitfinex","SOLUSD",1773220820590,0.75465713,85.429,85.402,0.76340212]
["bitfinex","SOLUSD",1773220821379,0.75465713,85.429,85.398,0.76340212]
["bitfinex","SOLUSD",1773220821795,0.75465713,85.429,85.393,0.76340212]
["bitfinex","SOLUSD",1773220823006,0.75465713,85.427,85.393,0.76340212]
["bitfinex","SOLUSD",1773220823403,0.75465713,85.419,85.389,11.71098489]
["bitfinex","SOLUSD",1773220823801,0.75465713,85.419,85.389,12.47438701]
["bitfinex","SOLUSD",1773220824002,0.75465713,85.419,85.39,0.76340212]
["bitfinex","SOLUSD",1773220824581,0.75465713,85.419,85.389,11.71098489]
["bitfinex","SOLUSD",1773220824582,0.75465713,85.419,85.391,0.76340212]
["bitfinex","SOLUSD",1773220824805,0.75465713,85.419,85.401,0.76340212]
["bitfinex","SOLUSD",1773220825010,0.75465713,85.419,85.403,0.76340212]
["bitfinex","SOLUSD",1773220825588,0.75465713,85.419,85.397,11.70991846]
["bitfinex","SOLUSD",1773220825794,3.3742377,85.43,85.398,0.76340212]
["bitfinex","SOLUSD",1773220825795,0.75465713,85.417,85.398,0.76340212]
["bitfinex","SOLUSD",1773220826992,0.75465713,85.417,85.398,12.47327822]
["bitfinex","SOLUSD",1773220827192,0.75465713,85.417,85.399,0.76340212]
["bitfinex","SOLUSD",1773220828005,0.75465713,85.415,85.39,3.3742377]
["bitfinex","SOLUSD",1773220828199,0.75465713,85.415,85.384,0.76340212]
["bitfinex","SOLUSD",1773220829806,0.75465713,85.413,85.386,0.76340212]
["bitfinex","SOLUSD",1773220830010,0.75465713,85.42,85.391,0.76340212]
["bitfinex","SOLUSD",1773220830516,12.4616544,85.419,85.391,0.76340212]
["bitfinex","SOLUSD",1773220830700,0.75465713,85.418,85.391,0.76340212]
["bitfinex","SOLUSD",1773220832709,11.70727138,85.417,85.393,0.76340212]
["bitfinex","SOLUSD",1773220835415,0.75465713,85.417,85.395,0.76340212]
["bitfinex","SOLUSD",1773220838030,0.68699293,85.439,85.411,0.70086367]
["bitfinex","SOLUSD",1773220838316,0.68699293,85.448,85.411,0.70086367]
["bitfinex","SOLUSD",1773220839904,0.68699293,85.446,85.413,0.70086367]
["bitfinex","SOLUSD",1773220841828,0.68699293,85.444,85.415,0.70086367]
["bitfinex","SOLUSD",1773220842521,3.3742377,85.45,85.421,0.70086367]
["bitfinex","SOLUSD",1773220842522,11.70297643,85.449,85.421,0.70086367]
["bitfinex","SOLUSD",1773220842711,11.7028871,85.449,85.421,0.70086367]
["bitfinex","SOLUSD",1773220843107,0.68699293,85.45,85.421,0.70086367]
["bitfinex","SOLUSD",1773220843712,11.7028871,85.449,85.421,0.70086367]
["bitfinex","SOLUSD",1773220845121,11.7028871,85.449,85.42,3.3742377]
["bitfinex","SOLUSD",1773220845122,0.68699293,85.449,85.423,0.70086367]
["bitfinex","SOLUSD",1773220845617,0.68699293,85.456,85.423,0.70086367]
["bitfinex","SOLUSD",1773220845822,0.68699293,85.456,85.431,0.70086367]
["bitfinex","SOLUSD",1773220847212,0.68699293,85.454,85.431,0.70086367]
["bitfinex","SOLUSD",1773220847404,0.68699293,85.454,85.429,11.70555461]
["bitfinex","SOLUSD",1773220848204,11.70233929,85.453,85.429,0.70086367]
["bitfinex","SOLUSD",1773220848408,0.68699293,85.452,85.429,0.70086367]
["bitfinex","SOLUSD",1773220850227,0.68699293,85.452,85.43,3.3742377]
["bitfinex","SOLUSD",1773220851818,0.6752331,85.45,85.43,3.3742377]
["bitfinex","SOLUSD",1773220852710,0.6752331,85.449,85.41,15.08246858]
["bitfinex","SOLUSD",1773220853121,0.6752331,85.449,85.41,15.78573672]
["bitfinex","SOLUSD",1773220853311,0.6752331,85.449,85.411,0.70326814]
["bitfinex","SOLUSD",1773220853625,0.6752331,85.449,85.38,2.26]
["bitfinex","SOLUSD",1773220853626,0.6752331,85.439,85.401,0.70326814]
["bitfinex","SOLUSD",1773220853827,0.6752331,85.437,85.403,0.70326814]
["bitfinex","SOLUSD",1773220856720,0.6752331,85.435,85.403,0.70326814]
["bitfinex","SOLUSD",1773220857930,3.36934378,85.43,85.397,0.70326814]
["bitfinex","SOLUSD",1773220858128,0.6752331,85.429,85.401,0.70326814]
["bitfinex","SOLUSD",1773220858343,0.6752331,85.429,85.411,0.70326814]
["bitfinex","SOLUSD",1773220861841,0.6752331,85.427,85.39,3.36934378]
["bitfinex","SOLUSD",1773220862047,0.6752331,85.419,85.389,0.70326814]
["bitfinex","SOLUSD",1773220862440,0.6752331,85.419,85.391,0.70326814]
["bitfinex","SOLUSD",1773220863438,11.70713432,85.418,85.392,11.71069889]
["bitfinex","SOLUSD",1773220863639,0.6752331,85.417,85.393,0.70326814]
["bitfinex","SOLUSD",1773220867754,0.6752331,85.415,85.394,12.41369275]
["bitfinex","SOLUSD",1773220868147,0.6752331,85.415,85.395,0.70326814]
["bitfinex","SOLUSD",1773220869840,0.6752331,85.413,85.395,0.70326814]
["bitfinex","SOLUSD",1773220871945,0.6752331,85.419,85.401,0.70326814]
["bitfinex","SOLUSD",1773220872861,0.6752331,85.432,85.411,0.70326814]
["bitfinex","SOLUSD",1773220873066,0.6752331,85.437,85.411,0.70326814]
["bitfinex","SOLUSD",1773220880462,0.6752331,85.437,85.413,0.71272627]
["bitfinex","SOLUSD",1773220880651,12.42678103,85.441,85.413,0.71272627]
["bitfinex","SOLUSD",1773220881247,0.72268993,85.44,85.413,0.71272627]
["bitfinex","SOLUSD",1773220881447,0.72268993,85.44,85.412,11.70795672]
["bitfinex","SOLUSD",1773220881448,0.72268993,85.443,85.421,0.71272627]
["bitfinex","SOLUSD",1773220882766,0.72268993,85.443,85.423,0.71272627]
["bitfinex","SOLUSD",1773220884773,0.72268993,85.447,85.425,0.71272627]
["bitfinex","SOLUSD",1773220885069,0.72268993,85.457,85.431,0.71272627]
["bitfinex","SOLUSD",1773220886371,0.72268993,85.457,85.425,0.71272627]
["bitfinex","SOLUSD",1773220888855,0.72268993,85.455,85.427,0.71272627]
["bitfinex","SOLUSD",1773220890877,11.70192847,85.456,85.421,29.26664646]
["bitfinex","SOLUSD",1773220890878,0.72268993,85.453,85.429,0.71272627]
["bitfinex","SOLUSD",1773220891866,0.72268993,85.453,85.425,0.71272627]
["bitfinex","SOLUSD",1773220895576,0.72268993,85.451,85.427,0.71272627]
["bitfinex","SOLUSD",1773220895880,0.72268993,85.456,85.431,0.71272627]
["bitfinex","SOLUSD",1773220896078,0.72268993,85.461,85.431,0.71272627]
["bitfinex","SOLUSD",1773220896781,0.72268993,85.459,85.431,0.71272627]
["bitfinex","SOLUSD",1773220896975,0.72268993,85.459,85.403,3.69383402]
["bitfinex","SOLUSD",1773220896976,0.72268993,85.449,85.42,3.36934378]
["bitfinex","SOLUSD",1773220897762,11.70302406,85.448,85.42,3.36934378]
["bitfinex","SOLUSD",1773220897957,0.67921971,85.447,85.42,4.02576688]
["bitfinex","SOLUSD",1773220898184,0.67921971,85.447,85.42,0.6564231]
["bitfinex","SOLUSD",1773220898378,0.67921971,85.447,85.414,11.7076606]
["bitfinex","SOLUSD",1773220898575,0.67921971,85.439,85.407,0.6564231]
["bitfinex","SOLUSD",1773220898965,0.67921971,85.439,85.411,0.6564231]
["bitfinex","SOLUSD",1773220901086,0.67921971,85.437,85.406,0.6564231]
["bitfinex","SOLUSD",1773220901586,0.67921971,85.437,85.4,3.36934378]
["bitfinex","SOLUSD",1773220901881,40.96537839,85.438,85.397,11.70989036]
["bitfinex","SOLUSD",1773220901882,0.67921971,85.419,85.397,11.70989036]
["bitfinex","SOLUSD",1773220902192,0.67921971,85.419,85.394,0.6564231]
["bitfinex","SOLUSD",1773220902388,0.67921971,85.419,85.39,3.36934378]
["bitfinex","SOLUSD",1773220902389,0.67921971,85.419,85.396,0.6564231]
["bitfinex","SOLUSD",1773220905187,0.67921971,85.417,85.397,12.36643633]
["bitfinex","SOLUSD",1773220906688,0.67921971,85.417,85.398,0.6564231]
["bitfinex","SOLUSD",1773220908800,3.36934378,85.43,84.847,228.5588584]
["bitfinex","SOLUSD",1773220908801,0.67921971,85.428,85.401,0.6564231]
["bitfinex","SOLUSD",1773220910087,0.67921971,85.428,85.4,3.36934378]
["bitfinex","SOLUSD",1773220910088,11.70590094,85.427,85.41,3.36934378]
["bitfinex","SOLUSD",1773220910392,0.68030536,85.426,85.408,0.68287267]
["bitfinex","SOLUSD",1773220910888,0.68030536,85.426,85.399,11.70971329]
["bitfinex","SOLUSD",1773220911473,0.68030536,85.426,85.399,12.39258596]
["bitfinex","SOLUSD",1773220912891,0.68030536,85.424,85.4,0.68287267]
["bitfinex","SOLUSD",1773220915292,0.68030536,85.422,85.4,0.68287267]
["bitfinex","SOLUSD",1773220915892,0.68030536,85.422,85.402,0.68287267]
["bitfinex","SOLUSD",1773220919901,0.68030536,85.422,85.404,0.68287267]
["bitfinex","SOLUSD",1773220920995,29.26039191,85.44,85.411,0.68287267]
["bitfinex","SOLUSD",1773220920996,0.68030536,85.439,85.411,0.68287267]
["bitfinex","SOLUSD",1773220922095,11.70439382,85.438,85.413,0.68287267]
["bitfinex","SOLUSD",1773220922295,0.68030536,85.437,85.413,0.68287267]
["bitfinex","SOLUSD",1773220925097,0.68030536,85.435,85.415,0.68287267]
["bitfinex","SOLUSD",1773220926410,0.68030536,85.429,85.393,0.68287267]
["bitfinex","SOLUSD",1773220926604,0.68030536,85.429,85.401,0.68287267]
["bitfinex","SOLUSD",1773220927308,0.68030536,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1773220927516,0.68030536,85.429,85.403,0.68287267]
["bitfinex","SOLUSD",1773220929587,0.68030536,85.429,85.404,11.70905344]
["bitfinex","SOLUSD",1773220929789,0.68030536,85.429,85.405,0.68287267]
["bitfinex","SOLUSD",1773220930393,0.68030536,85.449,85.411,0.68287267]
["bitfinex","SOLUSD",1773220930698,0.68030536,85.445,85.421,0.68287267]
["bitfinex","SOLUSD",1773220932810,0.68030536,85.443,85.422,12.38945879]
["bitfinex","SOLUSD",1773220933013,0.68030536,85.443,85.423,0.68287267]
["bitfinex","SOLUSD",1773220934815,0.68030536,85.441,85.418,12.38991748]
["bitfinex","SOLUSD",1773220938414,11.70411985,85.44,85.419,0.68287267]
["bitfinex","SOLUSD",1773220938612,0.68030536,85.439,85.419,0.68287267]
["bitfinex","SOLUSD",1773220945799,0.68030536,85.439,85.421,0.69090312]
["bitfinex","SOLUSD",1773220946349,0.64299038,85.437,85.421,0.69090312]
["bitfinex","SOLUSD",1773220949912,0.64299038,85.437,85.422,0.69090312]
["bitfinex","SOLUSD",1773220950127,0.64299038,85.445,85.422,0.69090312]
["bitfinex","SOLUSD",1773220951122,11.70357193,85.444,85.42,3.37082565]
["bitfinex","SOLUSD",1773220951329,0.64299038,85.443,85.42,0.69090312]
["bitfinex","SOLUSD",1773220953309,0.64299038,85.441,85.422,0.69090312]
["bitfinex","SOLUSD",1773220954331,0.64299038,85.441,85.402,29.27318893]
["bitfinex","SOLUSD",1773220954629,0.64299038,85.441,85.4,3.37082565]
["bitfinex","SOLUSD",1773220954630,0.64299038,85.429,85.401,0.69090312]
["bitfinex","SOLUSD",1773220955432,0.64299038,85.429,85.411,0.69090312]
["bitfinex","SOLUSD",1773220955729,0.64299038,85.446,85.421,0.69090312]
["bitfinex","SOLUSD",1773220958929,0.64299038,85.444,85.423,0.69090312]
["bitfinex","SOLUSD",1773220962233,11.7037089,85.443,85.423,0.69090312]
["bitfinex","SOLUSD",1773220962543,0.67945049,85.442,85.423,0.69090312]
["bitfinex","SOLUSD",1773220963936,0.67945049,85.442,85.425,0.63537748]
["bitfinex","SOLUSD",1773220965924,0.67945049,85.442,85.427,0.63537748]
["bitfinex","SOLUSD",1773220972128,0.62282269,85.458,85.429,0.66880469]
["bitfinex","SOLUSD",1773220972326,0.62282269,85.458,85.431,0.66880469]
["bitfinex","SOLUSD",1773220972940,0.62282269,85.458,85.441,0.66880469]
["bitfinex","SOLUSD",1773220974560,2.36,85.462,85.441,0.66880469]
["bitfinex","SOLUSD",1773220974561,0.62282269,85.456,85.441,0.66880469]
["bitfinex","SOLUSD",1773220974742,0.62282269,85.456,85.432,0.66880469]
["bitfinex","SOLUSD",1773220976952,0.62282269,85.456,85.441,0.66880469]
["bitfinex","SOLUSD",1773220977147,0.2,85.47,85.441,0.66880469]
["bitfinex","SOLUSD",1773220977454,0.62282269,85.469,85.451,0.66880469]
["bitfinex","SOLUSD",1773220977948,0.62282269,85.469,85.441,0.66880469]
["bitfinex","SOLUSD",1773220978350,0.62282269,85.469,85.442,11.70384588]
["bitfinex","SOLUSD",1773220978557,0.62282269,85.469,85.443,0.66880469]
["bitfinex","SOLUSD",1773220981155,0.62282269,85.469,85.451,0.66880469]
["bitfinex","SOLUSD",1773220984057,0.62282269,85.469,85.452,0.66880469]
["bitfinex","SOLUSD",1773220984275,0.62282269,85.467,85.447,0.66880469]
["bitfinex","SOLUSD",1773220984649,0.62282269,85.467,85.45,3.36668056]
["bitfinex","SOLUSD",1773220984871,0.62282269,85.467,85.45,4.03548525]
["bitfinex","SOLUSD",1773220986045,0.62282269,85.467,85.451,11.70261319]
["bitfinex","SOLUSD",1773220990262,0.62282269,85.465,85.447,11.70303695]
["bitfinex","SOLUSD",1773220993065,0.62282269,85.465,85.447,12.37184164]
["bitfinex","SOLUSD",1773220994863,0.62282269,85.465,85.44,3.36668056]
["bitfinex","SOLUSD",1773220994864,0.62282269,85.459,85.426,0.66880469]
["bitfinex","SOLUSD",1773220995170,0.62282269,85.459,85.43,3.36668056]
["bitfinex","SOLUSD",1773220995352,0.62282269,85.459,85.43,4.03548525]
["bitfinex","SOLUSD",1773220997270,0.62282269,85.449,85.43,11.70536609]
["bitfinex","SOLUSD",1773220998355,0.62282269,85.449,85.426,11.7060029]
["bitfinex","SOLUSD",1773220999071,0.62282269,85.447,85.421,0.66880469]
["bitfinex","SOLUSD",1773221001070,0.62934403,85.452,85.431,0.67735946]
["bitfinex","SOLUSD",1773221001667,0.62934403,85.452,85.432,11.70521584]
["bitfinex","SOLUSD",1773221001867,0.62934403,85.452,85.433,0.67735946]
["bitfinex","SOLUSD",1773221003167,0.62934403,85.452,85.432,11.70521584]
["bitfinex","SOLUSD",1773221003368,0.62934403,85.452,85.43,3.36668056]
["bitfinex","SOLUSD",1773221003369,0.62934403,85.45,85.428,11.70568486]
["bitfinex","SOLUSD",1773221004174,0.62934403,85.448,85.425,0.67735946]
["bitfinex","SOLUSD",1773221007675,0.62934403,85.448,85.43,3.36668056]
["bitfinex","SOLUSD",1773221007881,0.62934403,85.448,85.431,0.67735946]
["bitfinex","SOLUSD",1773221015286,11.70151768,85.459,85.441,0.67735946]
["bitfinex","SOLUSD",1773221016080,12.33086171,85.459,85.441,0.67735946]
["bitfinex","SOLUSD",1773221016691,0.62934403,85.458,85.441,0.67735946]
["bitfinex","SOLUSD",1773221017993,0.62934403,85.458,85.432,11.70521584]
["bitfinex","SOLUSD",1773221017994,0.62934403,85.456,85.433,0.67735946]
["bitfinex","SOLUSD",1773221021395,0.61169583,85.46,85.435,0.60917631]
["bitfinex","SOLUSD",1773221021702,0.61169583,85.469,85.451,0.60917631]
["bitfinex","SOLUSD",1773221023401,0.2,85.47,85.461,0.60917631]
["bitfinex","SOLUSD",1773221024303,0.2,85.47,85.452,11.70247624]
["bitfinex","SOLUSD",1773221024304,0.2,85.47,85.453,0.60917631]
["bitfinex","SOLUSD",1773221025700,0.2,85.47,85.455,0.60917631]
["bitfinex","SOLUSD",1773221027101,0.61169583,85.469,85.446,0.60917631]
["bitfinex","SOLUSD",1773221027904,0.61169583,85.469,85.441,12.31315917]
["bitfinex","SOLUSD",1773221028208,0.61169583,85.469,85.442,0.60917631]
["bitfinex","SOLUSD",1773221029111,0.61169583,85.469,85.443,12.31288521]
["bitfinex","SOLUSD",1773221029310,0.61169583,85.469,85.444,0.60917631]
["bitfinex","SOLUSD",1773221030504,0.61169583,85.469,85.45,3.36668056]
["bitfinex","SOLUSD",1773221031298,0.64949692,85.467,85.45,3.36668056]
["bitfinex","SOLUSD",1773221031699,0.64949692,85.467,85.441,11.70387388]
["bitfinex","SOLUSD",1773221034020,11.70055928,85.466,85.441,12.31003171]
["bitfinex","SOLUSD",1773221034222,0.64949692,85.465,85.442,0.60615783]
["bitfinex","SOLUSD",1773221037722,0.64949692,85.465,85.443,11.7037089]
["bitfinex","SOLUSD",1773221038227,0.64949692,85.465,85.443,12.30986673]
["bitfinex","SOLUSD",1773221038926,0.64949692,85.465,85.445,11.70343495]
["bitfinex","SOLUSD",1773221040010,11.70083309,85.464,85.445,11.70343495]
["bitfinex","SOLUSD",1773221040214,0.64949692,85.463,85.445,11.70343495]
["bitfinex","SOLUSD",1773221040819,11.70083309,85.464,85.432,0.60615783]
["bitfinex","SOLUSD",1773221040820,0.64949692,85.459,85.432,0.60615783]
["bitfinex","SOLUSD",1773221041019,0.64949692,85.457,85.433,11.70507883]
["bitfinex","SOLUSD",1773221041526,0.64949692,85.457,85.434,0.60615783]
["bitfinex","SOLUSD",1773221043332,0.64949692,85.468,85.441,0.60615783]
["bitfinex","SOLUSD",1773221043626,11.69905354,85.477,85.442,0.60615783]
["bitfinex","SOLUSD",1773221044824,11.69905354,85.477,85.451,0.60615783]
["bitfinex","SOLUSD",1773221045013,11.69855651,85.481,85.451,0.60615783]
["bitfinex","SOLUSD",1773221045535,0.64949692,85.48,85.453,0.60615783]
["bitfinex","SOLUSD",1773221047833,0.64949692,85.48,85.454,11.70220235]
["bitfinex","SOLUSD",1773221048036,0.64949692,85.48,85.455,0.60615783]
["bitfinex","SOLUSD",1773221049928,0.64949692,85.48,85.456,11.70192847]
["bitfinex","SOLUSD",1773221050239,0.64949692,85.48,85.457,0.60615783]
["bitfinex","SOLUSD",1773221051323,0.64949692,85.48,85.461,0.60615783]
["bitfinex","SOLUSD",1773221051524,12.34819729,85.48,85.461,0.60615783]
["bitfinex","SOLUSD",1773221051834,0.64949692,85.478,85.461,0.60615783]
["bitfinex","SOLUSD",1773221053629,0.64949692,85.478,85.462,12.30726475]
["bitfinex","SOLUSD",1773221054226,0.64949692,85.487,85.463,0.60615783]
["bitfinex","SOLUSD",1773221055923,11.69782186,85.486,85.463,0.60615783]
["bitfinex","SOLUSD",1773221056225,0.64949692,85.485,85.463,0.60615783]
["bitfinex","SOLUSD",1773221059044,0.64949692,85.483,85.463,0.60615783]
["bitfinex","SOLUSD",1773221061850,0.65029273,85.481,85.463,0.60615783]
["bitfinex","SOLUSD",1773221062545,2.36,85.493,85.465,0.66324423]
["bitfinex","SOLUSD",1773221062947,11.69700088,85.492,85.465,0.66324423]
["bitfinex","SOLUSD",1773221064737,0.53363006,85.491,85.467,0.66324423]
["bitfinex","SOLUSD",1773221067147,0.53363006,85.491,85.469,0.66324423]
["bitfinex","SOLUSD",1773221067350,0.53525418,85.496,85.469,0.66324423]
["bitfinex","SOLUSD",1773221067651,0.2,85.5,85.481,0.66324423]
["bitfinex","SOLUSD",1773221067835,0.53525418,85.499,85.481,0.66324423]
["bitfinex","SOLUSD",1773221068834,0.53525418,85.499,85.411,46.83191247]
["bitfinex","SOLUSD",1773221068835,0.53577819,85.498,85.471,0.66324423]
["bitfinex","SOLUSD",1773221069154,0.53629538,85.496,85.472,12.36298215]
["bitfinex","SOLUSD",1773221069354,0.53629538,85.496,85.473,0.66324423]
["bitfinex","SOLUSD",1773221069950,0.2,85.5,85.481,0.66324423]
["bitfinex","SOLUSD",1773221071146,0.2,85.5,85.48,3.36706267]
["bitfinex","SOLUSD",1773221071147,0.2,85.5,85.483,0.66324423]
["bitfinex","SOLUSD",1773221072260,0.2,85.5,85.484,11.69809555]
["bitfinex","SOLUSD",1773221072454,0.2,85.5,85.485,0.66324423]
["bitfinex","SOLUSD",1773221073143,0.73833431,85.5,85.485,0.66324423]
["bitfinex","SOLUSD",1773221073459,0.53833431,85.499,85.48,11.69852603]
["bitfinex","SOLUSD",1773221073664,0.53833431,85.499,85.481,0.66324423]
["bitfinex","SOLUSD",1773221074558,0.53833431,85.499,85.482,11.69836924]
["bitfinex","SOLUSD",1773221075044,0.53833431,85.499,85.454,58.51064262]
["bitfinex","SOLUSD",1773221075045,0.53882898,85.497,85.468,0.66324423]
["bitfinex","SOLUSD",1773221075359,0.53882898,85.497,85.471,0.66324423]
["bitfinex","SOLUSD",1773221077067,0.54028082,85.489,85.451,0.66324423]
["bitfinex","SOLUSD",1773221077242,0.54028082,85.489,85.461,0.66324423]
["bitfinex","SOLUSD",1773221078987,0.54122162,85.487,85.456,11.70192847]
["bitfinex","SOLUSD",1773221079266,0.54122162,85.487,85.456,12.31090418]
["bitfinex","SOLUSD",1773221080067,0.54213276,85.485,85.457,0.60897571]
["bitfinex","SOLUSD",1773221082671,0.54213276,85.485,85.451,11.70261319]
["bitfinex","SOLUSD",1773221082672,0.54303246,85.479,85.451,12.3115889]
["bitfinex","SOLUSD",1773221082872,0.54303246,85.479,85.445,0.60897571]
["bitfinex","SOLUSD",1773221083861,0.54346519,85.469,85.446,0.60897571]
["bitfinex","SOLUSD",1773221087174,0.54518105,85.467,85.446,0.60897571]
["bitfinex","SOLUSD",1773221087389,0.54518105,85.467,85.448,0.60897571]
["bitfinex","SOLUSD",1773221088376,0.54518105,85.467,85.443,0.60897571]
["bitfinex","SOLUSD",1773221088580,0.54560831,85.459,85.438,11.70430559]
["bitfinex","SOLUSD",1773221089274,0.54560831,85.459,85.438,0.60897571]
["bitfinex","SOLUSD",1773221089590,0.54601997,85.457,85.432,0.60897571]
["bitfinex","SOLUSD",1773221091865,0.54601997,85.457,85.42,3.36706267]
["bitfinex","SOLUSD",1773221091866,0.54724947,85.449,85.428,12.32235825]
["bitfinex","SOLUSD",1773221092580,0.54764552,85.439,85.411,0.61666204]
["bitfinex","SOLUSD",1773221093758,0.54764552,85.439,85.378,12.00208938]
["bitfinex","SOLUSD",1773221093759,0.54803582,85.429,85.402,0.61666204]
["bitfinex","SOLUSD",1773221094559,0.548423,85.419,85.391,0.61666204]
["bitfinex","SOLUSD",1773221094760,0.548423,85.419,85.371,40.99752843]
["bitfinex","SOLUSD",1773221094761,3.36706267,85.43,85.401,0.61666204]
["bitfinex","SOLUSD",1773221094958,0.548423,85.429,85.401,0.61666204]
["bitfinex","SOLUSD",1773221095972,0.5491833,85.419,85.392,0.61666204]
["bitfinex","SOLUSD",1773221096170,0.5491833,85.427,85.391,0.61666204]
["bitfinex","SOLUSD",1773221096481,3.36706267,85.42,85.391,0.61666204]
["bitfinex","SOLUSD",1773221097282,11.70576391,85.428,85.381,0.61666204]
["bitfinex","SOLUSD",1773221097283,0.5495528,85.427,85.381,0.61666204]
["bitfinex","SOLUSD",1773221097488,3.36706267,85.41,85.391,0.61666204]
["bitfinex","SOLUSD",1773221097684,3.36706267,85.41,85.371,40.99752843]
["bitfinex","SOLUSD",1773221097685,3.36706267,85.4,85.372,0.61666204]
["bitfinex","SOLUSD",1773221097861,0.5495528,85.399,85.372,0.61666204]
["bitfinex","SOLUSD",1773221098185,3.36706267,85.39,85.372,0.61666204]
["bitfinex","SOLUSD",1773221098372,0.5495528,85.397,85.372,0.61666204]
["bitfinex","SOLUSD",1773221098373,0.5495528,85.397,85.373,11.71330514]
["bitfinex","SOLUSD",1773221098569,0.5495528,85.397,85.374,0.61666204]
["bitfinex","SOLUSD",1773221099166,29.27160704,85.407,85.374,0.61666204]
["bitfinex","SOLUSD",1773221099167,0.5502918,85.417,85.374,0.61666204]
["bitfinex","SOLUSD",1773221099373,3.36706267,85.41,85.381,0.61666204]
["bitfinex","SOLUSD",1773221099670,3.37171515,85.41,85.381,0.61666204]
["bitfinex","SOLUSD",1773221100308,2.38,85.425,85.383,0.61666204]
["bitfinex","SOLUSD",1773221100591,46.79076056,85.487,85.401,0.61666204]
["bitfinex","SOLUSD",1773221100592,3.37171515,85.42,85.401,0.61666204]
["bitfinex","SOLUSD",1773221100793,3.92236396,85.43,85.401,0.61666204]
["bitfinex","SOLUSD",1773221101187,3.37171515,85.44,85.401,0.61666204]
["bitfinex","SOLUSD",1773221101505,0.55101253,85.439,85.401,0.61666204]
["bitfinex","SOLUSD",1773221101685,2.38,85.445,85.401,0.61666204]
["bitfinex","SOLUSD",1773221101686,0.55101253,85.435,85.401,0.61666204]
["bitfinex","SOLUSD",1773221102000,2.38,85.445,85.421,0.61666204]
["bitfinex","SOLUSD",1773221102205,3.92307699,85.47,85.433,0.61666204]
["bitfinex","SOLUSD",1773221102494,0.55136184,85.475,85.441,0.61666204]
["bitfinex","SOLUSD",1773221103892,3.37171515,85.47,85.443,0.61666204]
["bitfinex","SOLUSD",1773221104283,0.55205228,85.463,85.442,11.70384588]
["bitfinex","SOLUSD",1773221104803,0.55205228,85.469,85.443,0.61666204]
["bitfinex","SOLUSD",1773221106987,0.55205228,85.469,85.432,29.26303961]
["bitfinex","SOLUSD",1773221106988,0.55205228,85.469,85.444,11.70357193]
["bitfinex","SOLUSD",1773221107191,0.55205228,85.469,85.445,0.61666204]
["bitfinex","SOLUSD",1773221107592,11.70004045,85.47,85.445,0.61666204]
["bitfinex","SOLUSD",1773221108709,0.55336106,85.473,85.445,0.61666204]
["bitfinex","SOLUSD",1773221109040,11.69946416,85.474,85.434,0.61666204]
["bitfinex","SOLUSD",1773221109041,3.37171515,85.46,85.434,0.61666204]
["bitfinex","SOLUSD",1773221109996,3.92539722,85.46,85.434,0.61666204]
["bitfinex","SOLUSD",1773221111597,0.55431214,85.458,85.434,0.61666204]
["bitfinex","SOLUSD",1773221111998,0.55431214,85.458,85.428,0.61666204]
["bitfinex","SOLUSD",1773221112894,0.55462168,85.464,85.431,0.61666204]
["bitfinex","SOLUSD",1773221113092,11.70080413,85.465,85.431,0.61666204]
["bitfinex","SOLUSD",1773221113699,0.5549174,85.464,85.431,0.61666204]
["bitfinex","SOLUSD",1773221115097,3.37171515,85.46,85.433,0.61666204]
["bitfinex","SOLUSD",1773221116399,11.70151768,85.459,85.433,0.61666204]
["bitfinex","SOLUSD",1773221118794,11.70151768,85.459,85.435,0.61666204]
["bitfinex","SOLUSD",1773221119688,12.2574204,85.459,85.435,0.61666204]
["bitfinex","SOLUSD",1773221120696,0.55604031,85.458,85.435,0.61666204]
["bitfinex","SOLUSD",1773221121014,11.70179154,85.457,85.435,0.61666204]
["bitfinex","SOLUSD",1773221123395,11.70179154,85.457,85.424,29.2657801]
["bitfinex","SOLUSD",1773221123396,11.70132903,85.461,85.437,0.64698201]
["bitfinex","SOLUSD",1773221123605,3.57171515,85.52,85.441,0.64698201]
["bitfinex","SOLUSD",1773221123606,0.55644487,85.475,85.441,0.64698201]
["bitfinex","SOLUSD",1773221124914,0.55656499,85.473,85.443,0.64698201]
["bitfinex","SOLUSD",1773221125287,3.37171515,85.47,85.443,0.64698201]
["bitfinex","SOLUSD",1773221127911,0.55695083,85.459,85.434,0.64698201]
["bitfinex","SOLUSD",1773221129412,0.55719963,85.449,85.424,0.64698201]
["bitfinex","SOLUSD",1773221130407,0.5573139,85.447,85.424,0.64698201]
["bitfinex","SOLUSD",1773221131206,0.5573139,85.447,85.422,11.70655407]
["bitfinex","SOLUSD",1773221131207,0.5573139,85.447,85.419,0.64698201]
["bitfinex","SOLUSD",1773221132894,11.70329798,85.446,85.421,0.64698201]
["bitfinex","SOLUSD",1773221133095,0.55768782,85.452,85.421,0.64698201]
["bitfinex","SOLUSD",1773221133290,3.37171515,85.45,85.421,0.64698201]
["bitfinex","SOLUSD",1773221134288,3.92951262,85.45,85.421,0.64698201]
["bitfinex","SOLUSD",1773221134488,0.55779747,85.449,85.421,0.64698201]
["bitfinex","SOLUSD",1773221136011,11.70302406,85.448,85.422,11.70658612]
["bitfinex","SOLUSD",1773221136222,11.70302406,85.448,85.423,0.64698201]
["bitfinex","SOLUSD",1773221137311,0.55779747,85.449,85.422,11.70658612]
["bitfinex","SOLUSD",1773221137522,11.70302406,85.448,85.423,0.64698201]
["bitfinex","SOLUSD",1773221137703,12.26117839,85.448,85.423,0.64698201]
["bitfinex","SOLUSD",1773221139517,0.55836932,85.447,85.423,0.64698201]
["bitfinex","SOLUSD",1773221143601,0.55888159,85.445,85.423,0.64698201]
["bitfinex","SOLUSD",1773221144312,0.55897611,85.439,85.411,0.63647154]
["bitfinex","SOLUSD",1773221145427,0.55897611,85.439,85.412,0.63647154]
["bitfinex","SOLUSD",1773221145596,0.55907903,85.429,85.402,0.63647154]
["bitfinex","SOLUSD",1773221145802,3.93079418,85.42,85.402,0.63647154]
["bitfinex","SOLUSD",1773221145996,0.55907903,85.419,85.397,0.63647154]
["bitfinex","SOLUSD",1773221148005,11.70713432,85.418,85.397,0.63647154]
["bitfinex","SOLUSD",1773221149822,12.26670821,85.418,85.397,0.63647154]
["bitfinex","SOLUSD",1773221151011,0.55967235,85.417,85.397,0.63647154]
["bitfinex","SOLUSD",1773221151723,0.55976751,85.415,85.384,0.66752064]
["bitfinex","SOLUSD",1773221153717,0.55976751,85.415,85.391,0.66752064]
["bitfinex","SOLUSD",1773221153922,11.70740844,85.416,85.391,0.66752064]
["bitfinex","SOLUSD",1773221155220,15.63860065,85.42,85.393,0.66752064]
["bitfinex","SOLUSD",1773221157113,0.56022166,85.419,85.393,0.66752064]
["bitfinex","SOLUSD",1773221157325,15.0786434,85.42,85.395,0.66752064]
["bitfinex","SOLUSD",1773221158021,11.70692825,85.42,85.395,0.66752064]
["bitfinex","SOLUSD",1773221158822,15.0786434,85.42,85.395,0.66752064]
["bitfinex","SOLUSD",1773221159032,15.0786434,85.42,85.397,0.66752064]
["bitfinex","SOLUSD",1773221159727,15.07804922,85.42,85.397,0.66752064]
["bitfinex","SOLUSD",1773221160528,15.63861992,85.42,85.399,0.66752064]
["bitfinex","SOLUSD",1773221161602,0.56064629,85.419,85.399,0.66752064]
["bitfinex","SOLUSD",1773221162315,0.5607301,85.423,85.399,0.66752064]
["bitfinex","SOLUSD",1773221162721,3.93185107,85.42,85.401,0.66752064]
["bitfinex","SOLUSD",1773221163340,3.37112097,85.42,85.401,0.66752064]
["bitfinex","SOLUSD",1773221163620,3.93193358,85.42,85.401,0.66752064]
["bitfinex","SOLUSD",1773221164328,3.37112097,85.42,85.401,0.66752064]
["bitfinex","SOLUSD",1773221164626,12.26789277,85.419,85.401,0.66752064]
["bitfinex","SOLUSD",1773221166133,2.38,85.429,85.403,0.66752064]
["bitfinex","SOLUSD",1773221166329,14.08569764,85.429,85.403,0.66752064]
["bitfinex","SOLUSD",1773221166525,14.08569764,85.429,85.404,11.70905344]
["bitfinex","SOLUSD",1773221166714,14.08569764,85.429,85.405,0.66752064]
["bitfinex","SOLUSD",1773221167031,2.38,85.429,85.405,0.66752064]
["bitfinex","SOLUSD",1773221167708,0.5611369,85.449,85.411,0.66752064]
["bitfinex","SOLUSD",1773221167911,0.5611369,85.448,85.411,0.66752064]
["bitfinex","SOLUSD",1773221168627,3.37112097,85.42,85.401,0.66752064]
["bitfinex","SOLUSD",1773221170028,3.37112097,85.42,85.402,0.66752064]
["bitfinex","SOLUSD",1773221171233,11.70665698,85.422,85.402,0.66752064]
["bitfinex","SOLUSD",1773221171234,12.26802018,85.422,85.402,0.66752064]
["bitfinex","SOLUSD",1773221171735,0.5613632,85.422,85.402,0.66752064]
["bitfinex","SOLUSD",1773221175136,0.55938951,85.42,85.402,0.66752064]
["bitfinex","SOLUSD",1773221175340,0.55938951,85.42,85.391,0.66752064]
["bitfinex","SOLUSD",1773221175341,0.55938951,85.419,85.391,0.66752064]
["bitfinex","SOLUSD",1773221177028,11.70611264,85.426,85.391,0.66752064]
["bitfinex","SOLUSD",1773221177342,11.70576391,85.428,85.393,0.66752064]
["bitfinex","SOLUSD",1773221180531,0.55311812,85.427,85.395,0.62846964]
["bitfinex","SOLUSD",1773221182144,11.70603797,85.426,85.397,0.62846964]
["bitfinex","SOLUSD",1773221185054,11.70603797,85.426,85.398,11.7098761]
["bitfinex","SOLUSD",1773221185257,11.70603797,85.426,85.399,0.62846964]
["bitfinex","SOLUSD",1773221188056,11.70562689,85.429,85.4,11.70960187]
["bitfinex","SOLUSD",1773221188258,11.70562689,85.429,85.401,0.62846964]
["bitfinex","SOLUSD",1773221189353,0.54449687,85.432,85.403,0.62846964]
["bitfinex","SOLUSD",1773221189555,0.54449687,85.438,85.403,0.62846964]
["bitfinex","SOLUSD",1773221190956,0.54359333,85.436,85.405,0.62846964]
["bitfinex","SOLUSD",1773221194061,0.54093644,85.434,85.407,0.62846964]
["bitfinex","SOLUSD",1773221195058,0.54007513,85.429,85.407,0.62846964]
["bitfinex","SOLUSD",1773221197058,11.70565902,85.429,85.408,11.70850505]
["bitfinex","SOLUSD",1773221197258,0.5375542,85.428,85.409,0.63590672]
["bitfinex","SOLUSD",1773221198765,2.38,85.448,85.409,0.63590672]
["bitfinex","SOLUSD",1773221198766,11.70508773,85.433,85.409,0.63590672]
["bitfinex","SOLUSD",1773221199348,0.5359162,85.433,85.411,0.63590672]
["bitfinex","SOLUSD",1773221206473,3.37112097,85.43,85.406,0.63590672]
["bitfinex","SOLUSD",1773221206765,0.52971134,85.429,85.406,0.63590672]
["bitfinex","SOLUSD",1773221207769,11.70576391,85.428,85.406,0.63590672]
["bitfinex","SOLUSD",1773221208175,0.52897628,85.439,85.408,0.63590672]
["bitfinex","SOLUSD",1773221208481,0.52825987,85.438,85.408,0.63590672]
["bitfinex","SOLUSD",1773221209675,11.7037089,85.443,85.41,0.65220711]
["bitfinex","SOLUSD",1773221209856,0.52683039,85.439,85.41,0.65220711]
["bitfinex","SOLUSD",1773221210257,11.7037089,85.443,85.411,0.65220711]
["bitfinex","SOLUSD",1773221210673,3.37112097,85.44,85.411,0.65220711]
["bitfinex","SOLUSD",1773221210965,0.52612642,85.439,85.411,0.65220711]
["bitfinex","SOLUSD",1773221211973,0.52612642,85.439,85.413,0.65220711]
["bitfinex","SOLUSD",1773221216177,0.52612642,85.439,85.41,3.37112097]
["bitfinex","SOLUSD",1773221216178,11.70439382,85.438,85.414,11.70768258]
["bitfinex","SOLUSD",1773221216366,11.70439382,85.438,85.415,0.65220711]
["bitfinex","SOLUSD",1773221216766,12.22646282,85.438,85.415,0.65220711]
["bitfinex","SOLUSD",1773221218076,0.52143043,85.437,85.415,0.65220711]
["bitfinex","SOLUSD",1773221220884,0.52143043,85.437,85.417,0.65220711]
["bitfinex","SOLUSD",1773221224188,0.52143043,85.437,85.419,0.65220711]
["bitfinex","SOLUSD",1773221227190,0.52143043,85.437,85.421,0.65220711]
["bitfinex","SOLUSD",1773221228996,0.51475135,85.442,85.421,0.65220711]
["bitfinex","SOLUSD",1773221229495,12.21816406,85.441,85.421,0.65220711]
["bitfinex","SOLUSD",1773221229691,0.5141812,85.44,85.421,0.65220711]
["bitfinex","SOLUSD",1773221233197,0.51252185,85.438,85.421,0.65220711]
["bitfinex","SOLUSD",1773221236099,11.70453082,85.437,85.421,0.65220711]
["bitfinex","SOLUSD",1773221236504,12.20699918,85.437,85.421,0.65220711]
["bitfinex","SOLUSD",1773221239504,0.49521139,85.436,85.421,0.65220711]
["bitfinex","SOLUSD",1773221241302,0.49051851,85.448,85.421,0.65220711]
["bitfinex","SOLUSD",1773221242095,11.70316102,85.447,85.421,0.65220711]
["bitfinex","SOLUSD",1773221242305,0.48821276,85.446,85.421,0.65220711]
["bitfinex","SOLUSD",1773221244906,0.48146254,85.444,85.421,0.65220711]
["bitfinex","SOLUSD",1773221245904,0.48146254,85.444,85.422,11.70658612]
["bitfinex","SOLUSD",1773221246092,0.48146254,85.444,85.423,0.63436586]
["bitfinex","SOLUSD",1773221247403,0.48146254,85.444,85.424,11.70631204]
["bitfinex","SOLUSD",1773221247607,11.7037089,85.443,85.425,0.63436586]
["bitfinex","SOLUSD",1773221249615,0.47070296,85.449,85.425,0.63436586]
["bitfinex","SOLUSD",1773221251817,12.16958673,85.448,85.425,0.63436586]
["bitfinex","SOLUSD",1773221253519,11.70302406,85.448,85.425,0.63436586]
["bitfinex","SOLUSD",1773221253713,12.16581406,85.446,85.425,0.63436586]
["bitfinex","SOLUSD",1773221255407,0.45856643,85.445,85.425,0.63436586]
["bitfinex","SOLUSD",1773221257306,29.71392467,85.449,85.425,0.63436586]
["bitfinex","SOLUSD",1773221257708,29.25729944,85.449,85.425,0.63436586]
["bitfinex","SOLUSD",1773221258005,11.70275014,85.45,85.426,11.70603797]
["bitfinex","SOLUSD",1773221258218,11.70275014,85.45,85.427,0.63436586]
["bitfinex","SOLUSD",1773221259921,12.15368395,85.45,85.427,0.63436586]
["bitfinex","SOLUSD",1773221260120,0.45093381,85.449,85.427,0.63436586]
["bitfinex","SOLUSD",1773221268233,12.13971223,85.448,85.427,0.63436586]
["bitfinex","SOLUSD",1773221272736,11.70302406,85.448,85.427,0.63436586]
["bitfinex","SOLUSD",1773221273235,11.70302406,85.448,85.429,0.5830159]
["bitfinex","SOLUSD",1773221277644,0.42682952,85.45,85.429,0.5830159]
["bitfinex","SOLUSD",1773221277645,11.7019539,85.456,85.429,0.5830159]
["bitfinex","SOLUSD",1773221277828,29.67015035,85.468,85.431,0.5830159]
["bitfinex","SOLUSD",1773221277829,2.42,85.464,85.431,0.5830159]
["bitfinex","SOLUSD",1773221278540,0.41760944,85.463,85.431,0.5830159]
["bitfinex","SOLUSD",1773221279045,11.70110692,85.462,85.433,0.5830159]
["bitfinex","SOLUSD",1773221279242,12.11871636,85.462,85.433,0.5830159]
["bitfinex","SOLUSD",1773221280843,0.41468506,85.461,85.435,0.5830159]
["bitfinex","SOLUSD",1773221283548,11.70138076,85.46,85.436,11.70466782]
["bitfinex","SOLUSD",1773221283730,12.11180948,85.46,85.437,0.5830159]
["bitfinex","SOLUSD",1773221284244,0.41042872,85.459,85.437,0.5830159]
["bitfinex","SOLUSD",1773221284745,12.11069328,85.458,85.439,0.5830159]
["bitfinex","SOLUSD",1773221287058,0.40630063,85.457,85.435,0.5830159]
["bitfinex","SOLUSD",1773221287261,0.40630063,85.457,85.406,40.98072734]
["bitfinex","SOLUSD",1773221287262,0.40630063,85.457,85.421,0.5830159]
["bitfinex","SOLUSD",1773221291050,0.40104532,85.449,85.423,0.5830159]
["bitfinex","SOLUSD",1773221291246,0.40104532,85.449,85.418,0.5830159]
["bitfinex","SOLUSD",1773221292850,0.39848651,85.447,85.418,0.5830159]
["bitfinex","SOLUSD",1773221293239,0.39848651,85.439,85.418,0.5830159]
["bitfinex","SOLUSD",1773221295054,3.36745911,85.45,85.42,3.36745911]
["bitfinex","SOLUSD",1773221295353,3.36745911,85.45,85.421,0.5830159]
["bitfinex","SOLUSD",1773221295748,3.75904655,85.45,85.421,0.5830159]
["bitfinex","SOLUSD",1773221295951,0.39158744,85.449,85.421,0.5830159]
["bitfinex","SOLUSD",1773221297840,0.38711911,85.447,85.423,0.5830159]
["bitfinex","SOLUSD",1773221298757,0.38711911,85.447,85.418,11.70705444]
["bitfinex","SOLUSD",1773221298963,0.38711911,85.447,85.418,12.29007034]
["bitfinex","SOLUSD",1773221299149,0.38711911,85.447,85.419,0.5830159]
["bitfinex","SOLUSD",1773221299351,11.70302406,85.448,85.419,0.5830159]
["bitfinex","SOLUSD",1773221299552,0.38275284,85.447,85.419,0.5830159]
["bitfinex","SOLUSD",1773221300852,12.08178428,85.446,85.421,0.56988947]
["bitfinex","SOLUSD",1773221301162,58.5048167,85.464,85.421,0.56988947]
["bitfinex","SOLUSD",1773221301163,0.3784863,85.449,85.421,0.56988947]
["bitfinex","SOLUSD",1773221303160,0.3743172,85.429,85.383,0.56988947]
["bitfinex","SOLUSD",1773221303348,0.3743172,85.429,85.401,0.56988947]
["bitfinex","SOLUSD",1773221303750,0.3722685,85.437,85.401,0.56988947]
["bitfinex","SOLUSD",1773221304644,3.36745911,85.43,85.401,0.56988947]
["bitfinex","SOLUSD",1773221304845,0.37024333,85.429,85.401,0.56988947]
["bitfinex","SOLUSD",1773221305365,11.70554432,85.43,85.403,0.56988947]
["bitfinex","SOLUSD",1773221307863,0.36824142,85.437,85.404,11.70905344]
["bitfinex","SOLUSD",1773221307864,0.36430632,85.434,85.404,11.70905344]
["bitfinex","SOLUSD",1773221308068,0.36430632,85.434,85.405,0.56988947]
["bitfinex","SOLUSD",1773221314177,0.35303211,85.432,85.407,0.56988947]
["bitfinex","SOLUSD",1773221317177,11.70535285,85.431,85.407,0.56988947]
["bitfinex","SOLUSD",1773221317478,0.34768138,85.43,85.407,0.56988947]
["bitfinex","SOLUSD",1773221318780,0.34421587,85.429,85.402,0.56988947]
["bitfinex","SOLUSD",1773221319381,0.34421587,85.427,85.402,0.56988947]
["bitfinex","SOLUSD",1773221319964,0.34251291,85.419,85.392,0.56988947]
["bitfinex","SOLUSD",1773221321958,0.33916545,85.417,85.393,11.71056175]
["bitfinex","SOLUSD",1773221322162,0.33916545,85.417,85.394,0.56988947]
["bitfinex","SOLUSD",1773221323367,11.70713432,85.418,85.394,0.56988947]
["bitfinex","SOLUSD",1773221331769,0.32207516,85.418,85.396,0.52277233]
["bitfinex","SOLUSD",1773221332872,0.32062651,85.419,85.382,0.52277233]
["bitfinex","SOLUSD",1773221333486,0.3191945,85.409,85.383,0.52277233]
["bitfinex","SOLUSD",1773221335194,0.31777894,85.407,85.385,0.52277233]
["bitfinex","SOLUSD",1773221336887,11.70850505,85.408,85.385,0.52277233]
["bitfinex","SOLUSD",1773221336888,0.31362905,85.405,85.385,0.52277233]
["bitfinex","SOLUSD",1773221338886,11.70905344,85.404,85.385,0.52277233]
["bitfinex","SOLUSD",1773221339094,0.3109413,85.403,85.385,0.52277233]
["bitfinex","SOLUSD",1773221339492,0.3109413,85.403,85.379,11.71240271]
["bitfinex","SOLUSD",1773221339493,0.3109413,85.403,85.38,0.55717045]
["bitfinex","SOLUSD",1773221340182,0.30962053,85.399,85.371,0.55717045]
["bitfinex","SOLUSD",1773221340575,0.30962053,85.399,85.37,0.1]
["bitfinex","SOLUSD",1773221340777,0.30831493,85.389,85.37,0.1]
["bitfinex","SOLUSD",1773221340982,0.30831493,85.389,85.37,0.65717045]
["bitfinex","SOLUSD",1773221341800,3.36745911,85.4,85.37,0.65717045]
["bitfinex","SOLUSD",1773221341801,0.30702433,85.399,85.37,0.65717045]
["bitfinex","SOLUSD",1773221342303,0.30702433,85.397,85.372,0.55717045]
["bitfinex","SOLUSD",1773221344280,11.71015035,85.396,85.372,0.55717045]
["bitfinex","SOLUSD",1773221344487,0.30324079,85.395,85.372,0.55717045]
["bitfinex","SOLUSD",1773221345099,3.67636281,85.39,85.372,0.55717045]
["bitfinex","SOLUSD",1773221345595,0.30200847,85.389,85.37,0.65717045]
["bitfinex","SOLUSD",1773221346498,0.30200847,85.389,85.36,0.1]
["bitfinex","SOLUSD",1773221346499,0.30079031,85.379,85.361,0.55717045]
["bitfinex","SOLUSD",1773221346706,3.67391233,85.37,85.36,0.1]
["bitfinex","SOLUSD",1773221347186,3.37312202,85.37,85.36,0.1]
["bitfinex","SOLUSD",1773221347386,3.37312202,85.38,85.361,0.55717045]
["bitfinex","SOLUSD",1773221347784,3.67270815,85.38,85.361,0.55717045]
["bitfinex","SOLUSD",1773221348184,3.37312202,85.38,85.361,0.55717045]
["bitfinex","SOLUSD",1773221349998,11.71248199,85.379,85.361,0.55717045]
["bitfinex","SOLUSD",1773221351710,11.7120527,85.383,85.361,0.55717045]
["bitfinex","SOLUSD",1773221352207,3.37312202,85.38,85.36,0.1]
["bitfinex","SOLUSD",1773221352407,0.29376958,85.369,85.36,0.1]
["bitfinex","SOLUSD",1773221352615,0.29376958,85.359,85.33,0.1]
["bitfinex","SOLUSD",1773221352906,3.69383402,85.386,85.32,3.47312202]
["bitfinex","SOLUSD",1773221352907,0.53832534,85.349,85.32,0.1]
["bitfinex","SOLUSD",1773221354696,11.71673618,85.348,85.322,0.55717045]
["bitfinex","SOLUSD",1773221354893,0.53832534,85.347,85.322,0.55717045]
["bitfinex","SOLUSD",1773221356728,0.53832534,85.345,85.322,0.55717045]
["bitfinex","SOLUSD",1773221356910,0.53832534,85.345,85.324,0.55717045]
["bitfinex","SOLUSD",1773221359201,3.37312202,85.35,85.326,0.55717045]
["bitfinex","SOLUSD",1773221359202,12.25561067,85.344,85.326,0.55717045]
["bitfinex","SOLUSD",1773221359513,0.53832534,85.343,85.326,0.55717045]
["bitfinex","SOLUSD",1773221362012,11.71677607,85.348,85.327,0.49522537]
["bitfinex","SOLUSD",1773221362423,12.24226899,85.348,85.327,0.49522537]
["bitfinex","SOLUSD",1773221362917,11.71677607,85.348,85.327,0.49522537]
["bitfinex","SOLUSD",1773221363211,0.52549292,85.345,85.327,0.49522537]
["bitfinex","SOLUSD",1773221366600,2.44,85.368,85.32,0.1]
["bitfinex","SOLUSD",1773221366601,0.52549292,85.339,85.32,0.1]
["bitfinex","SOLUSD",1773221367121,3.37312202,85.33,85.31,0.1]
["bitfinex","SOLUSD",1773221367300,0.52549292,85.329,85.31,0.1]
["bitfinex","SOLUSD",1773221367493,0.52549292,85.328,85.31,0.1]
["bitfinex","SOLUSD",1773221368615,0.52549292,85.328,85.311,0.49522537]
["bitfinex","SOLUSD",1773221373814,0.52549292,85.328,85.31,0.1]
["bitfinex","SOLUSD",1773221373998,0.52549292,85.326,85.31,0.1]
["bitfinex","SOLUSD",1773221374197,11.71961981,85.327,85.3,1e-08]
["bitfinex","SOLUSD",1773221374198,0.52549292,85.319,85.3,1e-08]
["bitfinex","SOLUSD",1773221374421,0.52549292,85.309,85.29,0.2]
["bitfinex","SOLUSD",1773221374818,0.52549292,85.309,85.291,0.49522537]
["bitfinex","SOLUSD",1773221375698,0.52549292,85.319,85.292,0.49522537]
["bitfinex","SOLUSD",1773221376023,58.5903775,85.339,85.292,0.49522537]
["bitfinex","SOLUSD",1773221376024,0.52549292,85.328,85.292,0.49522537]
["bitfinex","SOLUSD",1773221376221,0.52549292,85.328,85.301,0.49522537]
["bitfinex","SOLUSD",1773221376821,11.71975716,85.326,85.301,0.49522537]
["bitfinex","SOLUSD",1773221377118,0.52549292,85.332,85.303,0.49522537]
["bitfinex","SOLUSD",1773221379023,0.52549292,85.329,85.305,0.49522537]
["bitfinex","SOLUSD",1773221383812,11.71907044,85.331,85.307,0.49522537]
["bitfinex","SOLUSD",1773221385025,12.24456336,85.331,85.307,0.49522537]
["bitfinex","SOLUSD",1773221385426,0.52549292,85.33,85.307,0.49522537]
["bitfinex","SOLUSD",1773221386437,0.52549292,85.328,85.306,11.72250486]
["bitfinex","SOLUSD",1773221386635,0.52549292,85.319,85.303,0.49522537]
["bitfinex","SOLUSD",1773221386826,0.52549292,85.319,85.298,0.49522537]
["bitfinex","SOLUSD",1773221387931,0.52549292,85.317,85.298,0.49522537]
["bitfinex","SOLUSD",1773221389015,0.52549292,85.317,85.3,0.49522537]
["bitfinex","SOLUSD",1773221390938,0.50725351,85.315,85.3,0.49522537]
["bitfinex","SOLUSD",1773221392846,3.37312202,85.32,85.29,3.57312202]
["bitfinex","SOLUSD",1773221392847,0.50725351,85.313,85.29,0.2]
["bitfinex","SOLUSD",1773221393135,0.50725351,85.309,85.29,0.2]
["bitfinex","SOLUSD",1773221393339,0.50725351,85.309,85.29,11.92462793]
["bitfinex","SOLUSD",1773221393838,0.50725351,85.309,85.291,0.49197406]
["bitfinex","SOLUSD",1773221394337,11.72223003,85.308,85.29,11.92462793]
["bitfinex","SOLUSD",1773221394525,0.50725351,85.307,85.29,11.92462793]
["bitfinex","SOLUSD",1773221395149,0.50725351,85.299,85.283,0.49197406]
["bitfinex","SOLUSD",1773221396746,0.491785,85.328,85.272,0.48946832]
["bitfinex","SOLUSD",1773221396928,0.491785,85.328,85.27,0.1]
["bitfinex","SOLUSD",1773221396929,0.491785,85.311,85.281,0.48946832]
["bitfinex","SOLUSD",1773221399319,0.491785,85.31,85.283,0.48946832]
["bitfinex","SOLUSD",1773221400542,0.491785,85.309,85.283,0.48946832]
["bitfinex","SOLUSD",1773221401449,0.491785,85.307,85.285,0.48946832]
["bitfinex","SOLUSD",1773221402742,0.491785,85.312,85.285,0.48946832]
["bitfinex","SOLUSD",1773221403245,0.491785,85.31,85.285,0.48946832]
["bitfinex","SOLUSD",1773221403847,0.491785,85.31,85.287,0.48946832]
["bitfinex","SOLUSD",1773221404852,0.491785,85.314,85.287,0.48946832]
["bitfinex","SOLUSD",1773221409033,0.491785,85.312,85.289,0.48946832]
["bitfinex","SOLUSD",1773221410245,0.491785,85.309,85.272,0.48946832]
["bitfinex","SOLUSD",1773221412649,0.491785,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1773221412650,0.491785,85.307,85.274,0.48946832]
["bitfinex","SOLUSD",1773221412855,0.491785,85.289,85.27,0.1]
["bitfinex","SOLUSD",1773221413853,0.491785,85.289,85.272,0.48946832]
["bitfinex","SOLUSD",1773221415135,0.491785,85.326,85.281,0.48946832]
["bitfinex","SOLUSD",1773221415347,0.491785,85.326,85.301,0.48946832]
["bitfinex","SOLUSD",1773221417654,0.491785,85.326,85.303,0.48946832]
["bitfinex","SOLUSD",1773221417861,0.491785,85.332,85.311,0.48946832]
["bitfinex","SOLUSD",1773221422244,11.71882881,85.333,85.311,0.48946832]
["bitfinex","SOLUSD",1773221422747,12.22767667,85.333,85.311,0.48946832]
["bitfinex","SOLUSD",1773221422950,0.50884786,85.332,85.311,0.48946832]
["bitfinex","SOLUSD",1773221423659,0.50884786,85.33,85.311,0.48946832]
["bitfinex","SOLUSD",1773221423843,0.50884786,85.329,85.306,0.4722968]
["bitfinex","SOLUSD",1773221425268,0.50884786,85.329,85.3,3.37954205]
["bitfinex","SOLUSD",1773221425963,0.50884786,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1773221426162,0.50884786,85.339,85.31,3.37954205]
["bitfinex","SOLUSD",1773221426463,0.50884786,85.338,85.31,3.37954205]
["bitfinex","SOLUSD",1773221427262,0.50884786,85.338,85.311,0.4722968]
["bitfinex","SOLUSD",1773221428262,11.71824648,85.337,85.312,11.72168042]
["bitfinex","SOLUSD",1773221428455,0.50884786,85.336,85.313,0.4722968]
["bitfinex","SOLUSD",1773221430467,0.50884786,85.336,85.315,0.4722968]
["bitfinex","SOLUSD",1773221430767,0.50884786,85.334,85.315,0.4722968]
["bitfinex","SOLUSD",1773221431348,0.50884786,85.334,85.3,3.37954205]
["bitfinex","SOLUSD",1773221431553,0.50884786,85.334,85.301,0.4722968]
["bitfinex","SOLUSD",1773221431870,0.50884786,85.334,85.31,3.37954205]
["bitfinex","SOLUSD",1773221432249,0.50884786,85.334,85.31,3.85183885]
["bitfinex","SOLUSD",1773221432767,0.50884786,85.334,85.311,12.19411461]
["bitfinex","SOLUSD",1773221433269,0.50884786,85.334,85.312,0.4722968]
["bitfinex","SOLUSD",1773221433650,0.50884786,85.334,85.311,11.72181781]
["bitfinex","SOLUSD",1773221433651,0.50884786,85.333,85.311,11.72181781]
["bitfinex","SOLUSD",1773221434667,0.50884786,85.333,85.307,0.4722968]
["bitfinex","SOLUSD",1773221435782,11.7189331,85.332,85.301,12.19548879]
["bitfinex","SOLUSD",1773221435973,0.50884786,85.331,85.302,0.4722968]
["bitfinex","SOLUSD",1773221437763,0.50884786,85.329,85.303,11.72291713]
["bitfinex","SOLUSD",1773221438569,0.50884786,85.329,85.29,3.85183885]
["bitfinex","SOLUSD",1773221438768,0.50884786,85.319,85.29,0.4722968]
["bitfinex","SOLUSD",1773221438955,0.50884786,85.319,85.29,3.85183885]
["bitfinex","SOLUSD",1773221439570,0.50884786,85.319,85.286,0.4722968]
["bitfinex","SOLUSD",1773221439874,0.50884786,85.317,85.288,0.4722968]
["bitfinex","SOLUSD",1773221441372,0.50884786,85.317,85.29,3.37954205]
["bitfinex","SOLUSD",1773221441772,0.50884786,85.317,85.291,0.4722968]
["bitfinex","SOLUSD",1773221443772,0.50884786,85.315,85.292,11.72442902]
["bitfinex","SOLUSD",1773221443973,0.50884786,85.315,85.293,0.4722968]
["bitfinex","SOLUSD",1773221446284,0.50884786,85.315,85.294,11.7241541]
["bitfinex","SOLUSD",1773221446980,0.50884786,85.315,85.294,12.1964509]
["bitfinex","SOLUSD",1773221447877,0.50884786,85.315,85.295,0.4722968]
["bitfinex","SOLUSD",1773221448064,0.50884786,85.32,85.301,0.4722968]
["bitfinex","SOLUSD",1773221448269,0.50884786,85.32,85.296,0.4722968]
["bitfinex","SOLUSD",1773221448470,0.50884786,85.319,85.298,0.4722968]
["bitfinex","SOLUSD",1773221450079,0.49795779,85.335,85.311,0.49314371]
["bitfinex","SOLUSD",1773221450463,0.49795779,85.335,85.313,0.49314371]
["bitfinex","SOLUSD",1773221452486,0.49795779,85.335,85.307,11.72230987]
["bitfinex","SOLUSD",1773221452783,0.49795779,85.333,85.307,11.72230987]
["bitfinex","SOLUSD",1773221453381,0.49795779,85.333,85.307,12.21545358]
["bitfinex","SOLUSD",1773221454086,0.49795779,85.333,85.308,0.49314371]
["bitfinex","SOLUSD",1773221454480,0.49795779,85.333,85.281,58.62916209]
["bitfinex","SOLUSD",1773221454481,0.49795779,85.333,85.311,0.49314371]
["bitfinex","SOLUSD",1773221455493,0.49795779,85.347,85.321,0.49314371]
["bitfinex","SOLUSD",1773221455689,0.49795779,85.352,85.331,0.49314371]
["bitfinex","SOLUSD",1773221455988,2.44,85.353,85.331,0.49314371]
["bitfinex","SOLUSD",1773221456185,2.93795779,85.353,85.331,0.49314371]
["bitfinex","SOLUSD",1773221456579,0.49795779,85.353,85.333,0.49314371]
["bitfinex","SOLUSD",1773221457981,0.49795779,85.352,85.333,0.49314371]
["bitfinex","SOLUSD",1773221460684,0.49795779,85.352,85.334,11.71865844]
["bitfinex","SOLUSD",1773221460887,0.49024081,85.357,85.337,0.51164996]
["bitfinex","SOLUSD",1773221461387,3.37954205,85.37,85.341,0.51164996]
["bitfinex","SOLUSD",1773221461388,0.49024081,85.362,85.341,0.51164996]
["bitfinex","SOLUSD",1773221461585,0.49024081,85.362,85.336,12.23003376]
["bitfinex","SOLUSD",1773221462788,11.71495179,85.361,85.336,12.23003376]
["bitfinex","SOLUSD",1773221462995,0.49024081,85.36,85.336,12.23003376]
["bitfinex","SOLUSD",1773221463305,0.49024081,85.359,85.326,11.71964602]
["bitfinex","SOLUSD",1773221464477,0.49024081,85.359,85.326,12.23129598]
["bitfinex","SOLUSD",1773221464879,0.49024081,85.357,85.327,0.51164996]
["bitfinex","SOLUSD",1773221465397,0.49024081,85.357,85.322,0.51164996]
["bitfinex","SOLUSD",1773221466589,0.49024081,85.357,85.33,3.37625248]
["bitfinex","SOLUSD",1773221470312,0.49024081,85.355,85.33,3.37625248]
["bitfinex","SOLUSD",1773221472394,0.49024081,85.353,85.331,11.71907044]
["bitfinex","SOLUSD",1773221475585,0.49024081,85.353,85.331,12.2307204]
["bitfinex","SOLUSD",1773221476093,0.49024081,85.353,85.331,11.71907044]
["bitfinex","SOLUSD",1773221476297,0.49024081,85.353,85.332,0.51164996]
["bitfinex","SOLUSD",1773221479285,0.49024081,85.353,85.333,11.71879577]
["bitfinex","SOLUSD",1773221479608,0.49024081,85.353,85.334,0.51164996]
["bitfinex","SOLUSD",1773221479804,3.37625248,85.37,85.341,0.50113424]
["bitfinex","SOLUSD",1773221480015,3.37625248,85.37,85.333,41.01578521]
["bitfinex","SOLUSD",1773221480016,0.47655167,85.379,85.351,0.50113424]
["bitfinex","SOLUSD",1773221481388,0.47655167,85.377,85.353,0.50113424]
["bitfinex","SOLUSD",1773221481604,0.47655167,85.377,85.352,11.71618708]
["bitfinex","SOLUSD",1773221481605,0.47655167,85.377,85.361,0.50113424]
["bitfinex","SOLUSD",1773221482213,2.44,85.381,85.361,0.50113424]
["bitfinex","SOLUSD",1773221482884,2.91655167,85.381,85.361,0.50113424]
["bitfinex","SOLUSD",1773221483085,0.47655167,85.38,85.361,0.50113424]
["bitfinex","SOLUSD",1773221483285,0.47655167,85.379,85.352,11.71618708]
["bitfinex","SOLUSD",1773221484092,0.47655167,85.378,85.353,0.50113424]
["bitfinex","SOLUSD",1773221485808,0.47655167,85.378,85.354,11.71591255]
["bitfinex","SOLUSD",1773221486005,0.47655167,85.378,85.355,0.50113424]
["bitfinex","SOLUSD",1773221486814,0.47655167,85.376,85.355,0.50113424]
["bitfinex","SOLUSD",1773221487292,0.47655167,85.376,85.35,3.37625248]
["bitfinex","SOLUSD",1773221487293,0.47655167,85.376,85.357,0.50113424]
["bitfinex","SOLUSD",1773221490714,0.47655167,85.376,85.358,11.71536352]
["bitfinex","SOLUSD",1773221491218,0.47655167,85.381,85.361,0.50113424]
["bitfinex","SOLUSD",1773221491897,11.71154257,85.386,85.361,0.50113424]
["bitfinex","SOLUSD",1773221492094,0.47655167,85.39,85.361,0.50113424]
["bitfinex","SOLUSD",1773221492715,0.47655167,85.389,85.363,0.50113424]
["bitfinex","SOLUSD",1773221494410,29.27484152,85.398,85.371,0.50113424]
["bitfinex","SOLUSD",1773221494411,0.47655167,85.394,85.371,0.50113424]
["bitfinex","SOLUSD",1773221494807,0.47655167,85.393,85.373,0.50113424]
["bitfinex","SOLUSD",1773221496118,0.47655167,85.391,85.372,11.71344234]
["bitfinex","SOLUSD",1773221496523,0.47655167,85.391,85.37,3.37625248]
["bitfinex","SOLUSD",1773221497423,0.47655167,85.391,85.361,0.50113424]
["bitfinex","SOLUSD",1773221497996,3.57625248,85.4,85.361,0.50113424]
["bitfinex","SOLUSD",1773221497997,40.98840613,85.39,85.361,0.50113424]
["bitfinex","SOLUSD",1773221498310,0.47655167,85.389,85.361,0.50113424]
["bitfinex","SOLUSD",1773221499904,0.47655167,85.387,85.361,0.50113424]
["bitfinex","SOLUSD",1773221504021,0.47655167,85.385,85.361,0.50113424]
["bitfinex","SOLUSD",1773221504700,0.47655167,85.385,85.35,3.87738672]
["bitfinex","SOLUSD",1773221504908,0.47655167,85.379,85.35,3.37625248]
["bitfinex","SOLUSD",1773221505724,0.47655167,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1773221506315,0.47655167,85.377,85.348,0.50113424]
["bitfinex","SOLUSD",1773221507527,0.47655167,85.375,85.341,0.50113424]
["bitfinex","SOLUSD",1773221507721,0.47655167,85.375,85.342,0.50113424]
["bitfinex","SOLUSD",1773221512228,0.47641521,85.373,85.35,3.37625248]
["bitfinex","SOLUSD",1773221512531,0.47641521,85.373,85.342,0.46994802]
["bitfinex","SOLUSD",1773221513818,0.47641521,85.371,85.344,0.46994802]
["bitfinex","SOLUSD",1773221514225,0.47641521,85.371,85.351,0.46994802]
["bitfinex","SOLUSD",1773221517618,0.46254298,85.369,85.351,0.46994802]
["bitfinex","SOLUSD",1773221518617,0.46254298,85.369,85.35,3.37625248]
["bitfinex","SOLUSD",1773221519826,11.71399119,85.368,85.35,3.37625248]
["bitfinex","SOLUSD",1773221520023,0.46254298,85.367,85.35,3.37625248]
["bitfinex","SOLUSD",1773221520331,0.46254298,85.367,85.35,3.86783194]
["bitfinex","SOLUSD",1773221521423,0.46254298,85.365,85.35,3.86783194]
["bitfinex","SOLUSD",1773221523026,0.46254298,85.365,85.35,0.49157946]
["bitfinex","SOLUSD",1773221523934,11.71454008,85.364,85.35,0.49157946]
["bitfinex","SOLUSD",1773221525337,0.46254298,85.364,85.35,0.49157946]
["bitfinex","SOLUSD",1773221525937,0.46254298,85.373,85.352,0.49157946]
["bitfinex","SOLUSD",1773221526318,0.46254298,85.378,85.352,0.49157946]
["bitfinex","SOLUSD",1773221526725,0.46254298,85.39,85.361,0.49157946]
["bitfinex","SOLUSD",1773221527641,0.46254298,85.388,85.363,0.49157946]
["bitfinex","SOLUSD",1773221529045,0.46254298,85.386,85.363,0.49157946]
["bitfinex","SOLUSD",1773221529941,0.46254298,85.379,85.341,0.49157946]
["bitfinex","SOLUSD",1773221531753,0.46254298,85.377,85.34,3.37306232]
["bitfinex","SOLUSD",1773221531937,40.9941671,85.378,85.337,0.49157946]
["bitfinex","SOLUSD",1773221531938,0.46254298,85.369,85.338,11.71810916]
["bitfinex","SOLUSD",1773221532432,0.46254298,85.369,85.337,0.49157946]
["bitfinex","SOLUSD",1773221532433,0.46254298,85.359,85.321,0.49157946]
["bitfinex","SOLUSD",1773221532747,0.46254298,85.349,85.321,12.21202343]
["bitfinex","SOLUSD",1773221535945,3.37306232,85.35,85.316,0.49157946]
["bitfinex","SOLUSD",1773221535946,0.46254298,85.347,85.316,0.49157946]
["bitfinex","SOLUSD",1773221536260,0.46254298,85.347,85.317,0.49157946]
["bitfinex","SOLUSD",1773221538046,3.37306232,85.34,85.305,0.49157946]
["bitfinex","SOLUSD",1773221538243,0.46254298,85.339,85.31,3.37306232]
["bitfinex","SOLUSD",1773221538429,0.46254298,85.339,85.311,0.49157946]
["bitfinex","SOLUSD",1773221539324,0.46254298,85.339,85.301,0.49157946]
["bitfinex","SOLUSD",1773221540238,11.71810916,85.338,85.31,3.37306232]
["bitfinex","SOLUSD",1773221540549,0.47203784,85.337,85.31,3.37306232]
["bitfinex","SOLUSD",1773221540958,0.47203784,85.329,85.295,0.45731332]
["bitfinex","SOLUSD",1773221543149,0.47203784,85.327,85.295,12.18130499]
["bitfinex","SOLUSD",1773221543351,0.47203784,85.319,85.295,12.18130499]
["bitfinex","SOLUSD",1773221545535,11.72085609,85.318,85.295,0.45731332]
["bitfinex","SOLUSD",1773221545732,0.47203784,85.317,85.295,0.45731332]
["bitfinex","SOLUSD",1773221546362,0.47203784,85.317,85.295,12.18130229]
["bitfinex","SOLUSD",1773221546565,0.47203784,85.309,85.284,11.72552882]
["bitfinex","SOLUSD",1773221547351,0.47203784,85.309,85.283,11.72564523]
["bitfinex","SOLUSD",1773221547653,0.47203784,85.309,85.283,12.18295855]
["bitfinex","SOLUSD",1773221548438,0.47203784,85.309,85.284,0.45731332]
["bitfinex","SOLUSD",1773221549368,0.47203784,85.307,85.284,0.45731332]
["bitfinex","SOLUSD",1773221549563,0.47203784,85.307,85.278,11.72621912]
["bitfinex","SOLUSD",1773221550059,0.47203784,85.299,85.279,0.45731332]
["bitfinex","SOLUSD",1773221550244,0.47203784,85.309,85.281,0.45731332]
["bitfinex","SOLUSD",1773221551148,0.47203784,85.314,85.281,0.45731332]
["bitfinex","SOLUSD",1773221551834,0.47203784,85.319,85.281,0.45731332]
["bitfinex","SOLUSD",1773221552040,0.47203784,85.323,85.293,0.45731332]
["bitfinex","SOLUSD",1773221552460,0.47203784,85.319,85.293,0.45731332]
["bitfinex","SOLUSD",1773221555558,0.47203784,85.319,85.294,11.7241541]
["bitfinex","SOLUSD",1773221555860,0.47203784,85.319,85.295,0.45731332]
["bitfinex","SOLUSD",1773221556664,0.47203784,85.317,85.295,0.45731332]
["bitfinex","SOLUSD",1773221559056,0.47203784,85.322,85.297,0.45731332]
["bitfinex","SOLUSD",1773221559857,0.47203784,85.322,85.301,0.45731332]
["bitfinex","SOLUSD",1773221560056,0.47203784,85.322,85.302,11.72305455]
["bitfinex","SOLUSD",1773221560367,0.47203784,85.322,85.303,0.45731332]
["bitfinex","SOLUSD",1773221562058,11.72025246,85.323,85.303,0.45731332]
["bitfinex","SOLUSD",1773221562259,0.47203784,85.323,85.303,0.45731332]
["bitfinex","SOLUSD",1773221562967,0.47203784,85.323,85.298,12.18083991]
["bitfinex","SOLUSD",1773221563462,0.47203784,85.323,85.299,0.45731332]
["bitfinex","SOLUSD",1773221566845,0.47203784,85.323,85.298,11.72352659]
["bitfinex","SOLUSD",1773221566846,11.7203066,85.322,85.301,0.45731332]
["bitfinex","SOLUSD",1773221567042,0.47203784,85.321,85.301,0.45731332]
["bitfinex","SOLUSD",1773221567447,11.71828696,85.337,85.301,0.45731332]
["bitfinex","SOLUSD",1773221567647,0.47203784,85.343,85.321,0.45731332]
["bitfinex","SOLUSD",1773221567870,11.71755993,85.342,85.321,0.45731332]
["bitfinex","SOLUSD",1773221568074,12.18959777,85.342,85.321,0.45731332]
["bitfinex","SOLUSD",1773221569867,0.48509512,85.341,85.321,0.45731332]
["bitfinex","SOLUSD",1773221571763,11.71783454,85.34,85.321,0.45731332]
["bitfinex","SOLUSD",1773221571969,0.48509512,85.339,85.321,0.45731332]
["bitfinex","SOLUSD",1773221573063,0.48509512,85.344,85.321,0.45731332]
["bitfinex","SOLUSD",1773221574399,0.48509512,85.358,85.323,0.49304341]
["bitfinex","SOLUSD",1773221574572,0.48509512,85.359,85.331,0.49304341]
["bitfinex","SOLUSD",1773221575578,0.49474998,85.358,85.332,0.49304341]
["bitfinex","SOLUSD",1773221576074,0.49474998,85.358,85.327,12.20504799]
["bitfinex","SOLUSD",1773221576276,0.49474998,85.358,85.328,0.48554714]
["bitfinex","SOLUSD",1773221579582,0.49474998,85.356,85.33,0.48554714]
["bitfinex","SOLUSD",1773221580578,0.49474998,85.356,85.331,0.48554714]
["bitfinex","SOLUSD",1773221581361,11.71434126,85.366,85.341,0.48554714]
["bitfinex","SOLUSD",1773221581579,11.71344234,85.372,85.351,0.48554714]
["bitfinex","SOLUSD",1773221582283,11.71344234,85.372,85.342,11.71755993]
["bitfinex","SOLUSD",1773221582284,12.20462608,85.398,85.361,0.48554714]
["bitfinex","SOLUSD",1773221582476,0.49474998,85.389,85.361,0.48554714]
["bitfinex","SOLUSD",1773221583777,11.71124748,85.388,85.363,0.48554714]
["bitfinex","SOLUSD",1773221584171,2.42,85.396,85.362,11.71481455]
["bitfinex","SOLUSD",1773221584172,11.71071534,85.392,85.371,0.48554714]
["bitfinex","SOLUSD",1773221584568,11.71001555,85.397,85.371,0.48554714]
["bitfinex","SOLUSD",1773221585284,0.49474998,85.396,85.371,0.48554714]
["bitfinex","SOLUSD",1773221586066,3.57306232,85.4,85.364,0.48554714]
["bitfinex","SOLUSD",1773221586067,0.49474998,85.389,85.364,0.48554714]
["bitfinex","SOLUSD",1773221586882,0.49474998,85.389,85.362,0.48554714]
["bitfinex","SOLUSD",1773221587670,0.49474998,85.394,85.362,0.48554714]
["bitfinex","SOLUSD",1773221589671,0.49474998,85.392,85.362,0.48554714]
["bitfinex","SOLUSD",1773221589867,0.49474998,85.389,85.362,0.48554714]
["bitfinex","SOLUSD",1773221590386,0.49474998,85.389,85.357,0.48554714]
["bitfinex","SOLUSD",1773221592683,0.49474998,85.387,85.36,3.85884923]
["bitfinex","SOLUSD",1773221592887,0.49474998,85.387,85.36,0.48554714]
["bitfinex","SOLUSD",1773221593095,0.49474998,85.387,85.352,0.48554714]
["bitfinex","SOLUSD",1773221594782,0.49474998,85.385,85.354,0.48554714]
["bitfinex","SOLUSD",1773221596178,0.49474998,85.369,85.337,0.48554714]
["bitfinex","SOLUSD",1773221596883,0.49474998,85.367,85.339,0.48554714]
["bitfinex","SOLUSD",1773221597484,0.49474998,85.367,85.341,0.48554714]
["bitfinex","SOLUSD",1773221598783,0.49474998,85.367,85.343,0.48554714]
["bitfinex","SOLUSD",1773221599490,11.71426563,85.366,85.343,0.48554714]
["bitfinex","SOLUSD",1773221600108,0.46523001,85.373,85.343,0.48554714]
["bitfinex","SOLUSD",1773221600291,0.46523001,85.378,85.351,0.46033984]
["bitfinex","SOLUSD",1773221601706,0.46523001,85.376,85.351,0.46033984]
["bitfinex","SOLUSD",1773221602402,0.46523001,85.376,85.352,11.71618708]
["bitfinex","SOLUSD",1773221602579,0.46523001,85.376,85.353,0.46033984]
["bitfinex","SOLUSD",1773221603807,11.71111033,85.389,85.355,0.46033984]
["bitfinex","SOLUSD",1773221604109,0.46523001,85.388,85.355,0.46033984]
["bitfinex","SOLUSD",1773221606488,2.44,85.395,85.355,0.46033984]
["bitfinex","SOLUSD",1773221606489,0.46523001,85.379,85.355,0.46033984]
["bitfinex","SOLUSD",1773221608390,0.46523001,85.379,85.357,0.46033984]
["bitfinex","SOLUSD",1773221609007,0.46523001,85.377,85.357,0.46033984]
["bitfinex","SOLUSD",1773221610111,0.46523001,85.377,85.359,0.46033984]
["bitfinex","SOLUSD",1773221611610,11.71289355,85.376,85.359,0.46033984]
["bitfinex","SOLUSD",1773221612109,0.46523001,85.392,85.359,0.46033984]
["bitfinex","SOLUSD",1773221612310,12.17606604,85.391,85.361,0.46033984]
["bitfinex","SOLUSD",1773221612606,11.71083603,85.391,85.361,0.46033984]
["bitfinex","SOLUSD",1773221612816,0.46523001,85.39,85.361,0.46033984]
["bitfinex","SOLUSD",1773221613310,0.46523001,85.397,85.371,0.46033984]
["bitfinex","SOLUSD",1773221613490,11.70999833,85.398,85.371,0.46033984]
["bitfinex","SOLUSD",1773221613491,0.46523001,85.395,85.371,0.46033984]
["bitfinex","SOLUSD",1773221614100,0.46523001,85.395,85.373,0.46033984]
["bitfinex","SOLUSD",1773221616291,0.46523001,85.395,85.375,0.46033984]
["bitfinex","SOLUSD",1773221616593,11.70973898,85.399,85.381,0.46033984]
["bitfinex","SOLUSD",1773221616793,0.2,85.4,85.344,1.17172853]
["bitfinex","SOLUSD",1773221616794,0.2,85.4,85.376,0.46033984]
["bitfinex","SOLUSD",1773221617192,0.46523001,85.399,85.376,0.46033984]
["bitfinex","SOLUSD",1773221617588,0.46523001,85.398,85.376,0.46033984]
["bitfinex","SOLUSD",1773221618807,0.46523001,85.398,85.377,11.71275636]
["bitfinex","SOLUSD",1773221621409,0.46523001,85.398,85.378,0.46033984]
["bitfinex","SOLUSD",1773221623414,0.46523001,85.398,85.379,11.71248199]
["bitfinex","SOLUSD",1773221623907,11.71001323,85.397,85.378,0.46033984]
["bitfinex","SOLUSD",1773221624215,0.46523001,85.396,85.375,11.71293492]
["bitfinex","SOLUSD",1773221624810,0.46523001,85.396,85.376,0.46033984]
["bitfinex","SOLUSD",1773221626516,0.46523001,85.396,85.377,11.71275636]
["bitfinex","SOLUSD",1773221626717,0.46523001,85.396,85.377,12.1730962]
["bitfinex","SOLUSD",1773221627598,0.2,85.4,85.381,0.46033984]
["bitfinex","SOLUSD",1773221628197,0.46523001,85.399,85.377,40.99464726]
["bitfinex","SOLUSD",1773221628398,0.46523001,85.398,85.377,11.71275636]
["bitfinex","SOLUSD",1773221628812,0.46523001,85.398,85.371,11.71357955]
["bitfinex","SOLUSD",1773221629313,0.46523001,85.398,85.372,0.46033984]
["bitfinex","SOLUSD",1773221630218,0.4522969,85.396,85.372,0.46033984]
["bitfinex","SOLUSD",1773221631018,0.4522969,85.396,85.373,12.18942107]
["bitfinex","SOLUSD",1773221631318,0.4522969,85.396,85.374,0.47611593]
["bitfinex","SOLUSD",1773221632420,0.4522969,85.396,85.375,11.71303074]
["bitfinex","SOLUSD",1773221633320,0.4522969,85.396,85.376,0.47611593]
["bitfinex","SOLUSD",1773221635311,0.4522969,85.396,85.377,12.18887229]
["bitfinex","SOLUSD",1773221635620,0.4522969,85.396,85.378,0.47611593]
["bitfinex","SOLUSD",1773221636119,0.4522969,85.396,85.377,11.71275636]
["bitfinex","SOLUSD",1773221644131,0.4522969,85.396,85.378,0.49370671]
["bitfinex","SOLUSD",1773221644318,0.4522969,85.396,85.371,11.71357955]
["bitfinex","SOLUSD",1773221644319,0.45554639,85.394,85.372,0.49370671]
["bitfinex","SOLUSD",1773221646611,0.45554639,85.394,85.37,3.37330209]
["bitfinex","SOLUSD",1773221646612,0.45554639,85.392,85.371,0.49360955]
["bitfinex","SOLUSD",1773221649620,0.45554639,85.392,85.37,15.08700075]
["bitfinex","SOLUSD",1773221649621,0.45554639,85.392,85.373,0.49351571]
["bitfinex","SOLUSD",1773221650833,0.45554639,85.392,85.375,0.49348515]
["bitfinex","SOLUSD",1773221655437,0.45554639,85.392,85.38,3.37214709]
["bitfinex","SOLUSD",1773221659641,0.47270864,85.397,85.381,0.49319815]
["bitfinex","SOLUSD",1773221660137,0.47270864,85.397,85.38,15.08437382]
["bitfinex","SOLUSD",1773221660444,0.47270864,85.397,85.38,3.37214709]
["bitfinex","SOLUSD",1773221660640,0.47270864,85.397,85.375,11.7129444]
["bitfinex","SOLUSD",1773221661323,0.47270864,85.397,85.375,12.20611563]
["bitfinex","SOLUSD",1773221662443,0.47270864,85.395,85.371,12.20672417]
["bitfinex","SOLUSD",1773221662933,0.47270864,85.395,85.372,0.49311832]
["bitfinex","SOLUSD",1773221663852,0.47270864,85.395,85.371,11.71357955]
["bitfinex","SOLUSD",1773221664028,0.47270864,85.395,85.37,3.37214709]
["bitfinex","SOLUSD",1773221664533,0.47270864,85.393,85.37,3.86523941]
["bitfinex","SOLUSD",1773221664721,0.47270864,85.393,85.37,15.57894023]
["bitfinex","SOLUSD",1773221665551,0.47270864,85.393,85.371,0.49304121]
["bitfinex","SOLUSD",1773221668146,11.71069889,85.392,85.371,0.49304121]
["bitfinex","SOLUSD",1773221668347,0.47270864,85.391,85.366,11.71415271]
["bitfinex","SOLUSD",1773221668839,0.47270864,85.391,85.366,12.20711944]
["bitfinex","SOLUSD",1773221669047,0.47270864,85.391,85.367,0.49296673]
["bitfinex","SOLUSD",1773221671446,11.71097318,85.39,85.368,11.71399119]
["bitfinex","SOLUSD",1773221671756,0.47270864,85.389,85.368,12.20688597]
["bitfinex","SOLUSD",1773221672051,0.47270864,85.389,85.369,0.49289478]
["bitfinex","SOLUSD",1773221672552,0.47270864,85.389,85.371,0.49287135]
["bitfinex","SOLUSD",1773221672754,0.47270864,85.393,85.371,0.49287135]
["bitfinex","SOLUSD",1773221674459,0.47270864,85.393,85.373,0.49282528]
["bitfinex","SOLUSD",1773221677461,0.47270864,85.393,85.37,3.37214709]
["bitfinex","SOLUSD",1773221677462,0.47270864,85.393,85.375,0.49275816]
["bitfinex","SOLUSD",1773221678459,11.71069889,85.392,85.375,0.49275816]
["bitfinex","SOLUSD",1773221678653,0.47270864,85.391,85.374,11.71316794]
["bitfinex","SOLUSD",1773221679364,0.47270864,85.391,85.371,0.49273629]
["bitfinex","SOLUSD",1773221679554,0.47270864,85.389,85.353,0.49271468]
["bitfinex","SOLUSD",1773221679858,0.47270864,85.389,85.351,0.49271468]
["bitfinex","SOLUSD",1773221681753,11.71124748,85.388,85.352,11.71618708]
["bitfinex","SOLUSD",1773221681954,0.47270864,85.387,85.353,0.49267219]
["bitfinex","SOLUSD",1773221686990,40.99032627,85.386,85.354,11.71591255]
["bitfinex","SOLUSD",1773221687177,0.47270864,85.385,85.355,0.49257018]
["bitfinex","SOLUSD",1773221691181,0.47285622,85.379,85.355,0.49257018]
["bitfinex","SOLUSD",1773221691383,0.47285622,85.379,85.356,11.71563803]
["bitfinex","SOLUSD",1773221692360,0.47285622,85.379,85.356,12.1879672]
["bitfinex","SOLUSD",1773221696063,0.47285622,85.377,85.357,0.47232917]
["bitfinex","SOLUSD",1773221699580,0.45912941,85.375,85.352,0.46740528]
["bitfinex","SOLUSD",1773221699788,0.45912941,85.375,85.347,0.46740528]
["bitfinex","SOLUSD",1773221700779,12.17147147,85.381,85.351,0.46740528]
["bitfinex","SOLUSD",1773221702012,0.45912941,85.38,85.353,0.46740528]
["bitfinex","SOLUSD",1773221702181,0.45912941,85.38,85.361,0.46740528]
["bitfinex","SOLUSD",1773221704580,2.44,85.389,85.361,0.46740528]
["bitfinex","SOLUSD",1773221704581,0.45912941,85.378,85.361,0.46740528]
["bitfinex","SOLUSD",1773221708584,11.71275636,85.377,85.361,0.46740528]
["bitfinex","SOLUSD",1773221708786,0.48827533,85.376,85.34,3.37214709]
["bitfinex","SOLUSD",1773221709592,0.48827533,85.376,85.34,3.37456383]
["bitfinex","SOLUSD",1773221710276,40.99464726,85.377,85.34,3.37456383]
["bitfinex","SOLUSD",1773221710277,0.48827533,85.374,85.341,11.71769723]
["bitfinex","SOLUSD",1773221710992,0.48827533,85.374,85.342,0.02471979]
["bitfinex","SOLUSD",1773221712772,0.48827533,85.372,85.342,0.02471979]
["bitfinex","SOLUSD",1773221714995,12.20096743,85.378,85.351,0.02466242]
["bitfinex","SOLUSD",1773221715194,11.7126921,85.378,85.351,0.02466242]
["bitfinex","SOLUSD",1773221715402,0.48827533,85.377,85.351,0.02466242]
["bitfinex","SOLUSD",1773221717995,0.48827533,85.375,85.351,0.02466242]
["bitfinex","SOLUSD",1773221723398,0.48827533,85.373,85.346,0.02454263]
["bitfinex","SOLUSD",1773221725802,0.48827533,85.371,85.346,0.02454263]
["bitfinex","SOLUSD",1773221726007,0.48827533,85.371,85.342,0.02450539]
["bitfinex","SOLUSD",1773221735811,0.48827533,85.369,85.342,0.02450539]
["bitfinex","SOLUSD",1773221736393,0.48827533,85.388,85.351,0.02439017]
["bitfinex","SOLUSD",1773221736594,0.48827533,85.387,85.351,0.02439017]
["bitfinex","SOLUSD",1773221739721,0.48827533,85.385,85.351,0.02439017]
["bitfinex","SOLUSD",1773221740412,3.37456383,85.38,85.351,0.02439017]
["bitfinex","SOLUSD",1773221740805,0.48827533,85.378,85.351,0.02439017]
["bitfinex","SOLUSD",1773221743125,0.48827533,85.376,85.342,0.02431708]
["bitfinex","SOLUSD",1773221746231,0.48827533,85.374,85.342,0.02431708]
["bitfinex","SOLUSD",1773221747055,0.48827533,85.374,85.334,0.02427789]
["bitfinex","SOLUSD",1773221747215,0.48827533,85.369,85.334,0.02427789]
["bitfinex","SOLUSD",1773221749027,0.48827533,85.369,85.33,3.37456383]
["bitfinex","SOLUSD",1773221749028,0.48827533,85.359,85.33,3.37456383]
["bitfinex","SOLUSD",1773221749224,0.48827533,85.359,85.327,11.71960815]
["bitfinex","SOLUSD",1773221750110,0.48827533,85.357,85.322,29.30050979]
["bitfinex","SOLUSD",1773221750324,0.48827533,85.357,85.322,29.32475027]
["bitfinex","SOLUSD",1773221750629,0.48827533,85.357,85.323,0.02423139]
["bitfinex","SOLUSD",1773221751414,0.48827533,85.357,85.322,29.30050979]
["bitfinex","SOLUSD",1773221751415,0.48827533,85.357,85.331,0.02423139]
["bitfinex","SOLUSD",1773221757633,0.48827533,85.355,85.331,11.74330183]
["bitfinex","SOLUSD",1773221759538,0.48827533,85.353,85.327,0.02415416]
["bitfinex","SOLUSD",1773221760926,3.37456383,85.36,85.34,3.37456383]
["bitfinex","SOLUSD",1773221760927,0.49735514,85.36,85.34,3.37456383]
["bitfinex","SOLUSD",1773221761130,0.49735514,85.36,85.338,0.02413806]
["bitfinex","SOLUSD",1773221761434,0.49735514,85.376,85.351,0.02413806]
["bitfinex","SOLUSD",1773221761632,0.49735514,85.369,85.331,0.02413015]
["bitfinex","SOLUSD",1773221762935,0.49735514,85.367,85.332,0.02412233]
["bitfinex","SOLUSD",1773221763230,0.49735514,85.367,85.34,3.37456383]
["bitfinex","SOLUSD",1773221763432,0.49735514,85.367,85.341,0.02412233]
["bitfinex","SOLUSD",1773221766139,0.49735514,85.365,85.341,0.02412233]
["bitfinex","SOLUSD",1773221767531,0.49735514,85.365,85.341,11.74181956]
["bitfinex","SOLUSD",1773221767835,0.49735514,85.365,85.342,0.02408456]
["bitfinex","SOLUSD",1773221768343,0.49735514,85.379,85.342,0.02408456]
["bitfinex","SOLUSD",1773221768532,0.49735514,85.378,85.342,0.02408456]
["bitfinex","SOLUSD",1773221769640,0.49735514,85.376,85.351,0.02407005]
["bitfinex","SOLUSD",1773221771150,0.49735514,85.376,85.346,0.02406292]
["bitfinex","SOLUSD",1773221771747,0.49735514,85.374,85.351,0.02405587]
["bitfinex","SOLUSD",1773221776751,0.49735514,85.374,85.351,11.74038022]
["bitfinex","SOLUSD",1773221776941,0.49735514,85.374,85.351,11.71632435]
["bitfinex","SOLUSD",1773221777120,0.49735514,85.374,85.352,0.02402183]
["bitfinex","SOLUSD",1773221778239,0.49735514,85.372,85.352,0.02402183]
["bitfinex","SOLUSD",1773221785453,0.48827533,85.37,85.352,0.02402183]
["bitfinex","SOLUSD",1773221790251,0.48827533,85.37,85.351,11.71632435]
["bitfinex","SOLUSD",1773221792756,0.48827533,85.37,85.348,0.02393634]
["bitfinex","SOLUSD",1773221792957,0.48827533,85.37,85.35,3.37437426]
["bitfinex","SOLUSD",1773221794557,0.48827533,85.37,85.351,11.71632435]
["bitfinex","SOLUSD",1773221795657,0.48827533,85.37,85.351,11.74022807]
["bitfinex","SOLUSD",1773221795960,0.48827533,85.37,85.351,11.71632435]
["bitfinex","SOLUSD",1773221797459,0.48827533,85.37,85.347,0.02390372]
["bitfinex","SOLUSD",1773221801962,0.48827533,85.368,85.342,0.02387329]
["bitfinex","SOLUSD",1773221802159,0.48827533,85.368,85.307,104.0]
["bitfinex","SOLUSD",1773221802160,0.48827533,85.368,85.331,0.02387329]
["bitfinex","SOLUSD",1773221803762,11.71412841,85.367,85.332,0.02386361]
["bitfinex","SOLUSD",1773221803970,0.48827533,85.366,85.332,0.02386361]
["bitfinex","SOLUSD",1773221806168,0.48827533,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1773221809069,0.48827533,85.359,85.325,29.29951472]
["bitfinex","SOLUSD",1773221809268,0.48827533,85.357,85.328,0.02384036]
["bitfinex","SOLUSD",1773221809670,0.48827533,85.357,85.33,3.37437426]
["bitfinex","SOLUSD",1773221811383,0.48827533,85.355,85.331,11.74289748]
["bitfinex","SOLUSD",1773221812679,0.48827533,85.353,85.331,11.74289748]
["bitfinex","SOLUSD",1773221813778,0.48827533,85.349,85.32,3.37437426]
["bitfinex","SOLUSD",1773221813985,0.48827533,85.349,85.32,15.09486244]
["bitfinex","SOLUSD",1773221814978,0.48827533,85.349,85.321,0.02380998]
["bitfinex","SOLUSD",1773221816857,0.48827533,85.347,85.32,11.72048818]
["bitfinex","SOLUSD",1773221817061,0.48827533,85.347,85.317,11.72099347]
["bitfinex","SOLUSD",1773221819780,0.48827533,85.345,85.317,11.72099347]
["bitfinex","SOLUSD",1773221819981,0.48827533,85.345,85.318,0.02378583]
["bitfinex","SOLUSD",1773221820572,0.48827533,85.339,85.316,15.45072487]
["bitfinex","SOLUSD",1773221820763,0.48827533,85.339,85.307,11.72227425]
["bitfinex","SOLUSD",1773221822783,0.48827533,85.337,85.307,0.02377437]
["bitfinex","SOLUSD",1773221822981,0.48827533,85.337,85.311,0.02377437]
["bitfinex","SOLUSD",1773221823985,0.48827533,85.337,85.301,41.03108024]
["bitfinex","SOLUSD",1773221823986,3.37437426,85.32,85.27,0.1]
["bitfinex","SOLUSD",1773221824185,3.37437426,85.32,85.281,0.02377063]
["bitfinex","SOLUSD",1773221824484,3.37437426,85.32,85.291,0.02377063]
["bitfinex","SOLUSD",1773221824485,0.48827533,85.319,85.291,0.02377063]
["bitfinex","SOLUSD",1773221825984,0.48827533,85.318,85.292,0.02376329]
["bitfinex","SOLUSD",1773221831093,0.48827533,85.326,85.292,0.02376329]
["bitfinex","SOLUSD",1773221831296,0.48827533,85.326,85.301,0.02374567]
["bitfinex","SOLUSD",1773221832799,0.48827533,85.324,85.301,0.02374567]
["bitfinex","SOLUSD",1773221833475,0.48827533,85.324,85.292,0.0237389]
["bitfinex","SOLUSD",1773221834788,0.48827533,85.319,85.292,0.0237389]
["bitfinex","SOLUSD",1773221838096,0.48827533,85.319,85.301,0.02372265]
["bitfinex","SOLUSD",1773221839585,0.48827533,85.319,85.297,0.02371334]
["bitfinex","SOLUSD",1773221839982,0.48827533,85.339,85.301,0.02371334]
["bitfinex","SOLUSD",1773221840190,0.48827533,85.329,85.291,41.03598269]
["bitfinex","SOLUSD",1773221840388,29.29024754,85.353,85.292,0.02371334]
["bitfinex","SOLUSD",1773221840389,0.48827533,85.319,85.292,0.02371334]
["bitfinex","SOLUSD",1773221847108,0.48827533,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1773221847288,0.48827533,85.318,85.291,11.72456648]
["bitfinex","SOLUSD",1773221847705,0.48827533,85.316,85.288,0.02369283]
["bitfinex","SOLUSD",1773221849309,0.48827533,85.314,85.281,0.02368727]
["bitfinex","SOLUSD",1773221850205,0.48827533,85.312,85.282,0.02368454]
["bitfinex","SOLUSD",1773221852689,0.48827533,85.31,85.281,41.04079453]
["bitfinex","SOLUSD",1773221852901,0.48827533,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1773221853307,0.48827533,85.309,85.282,0.02367652]
["bitfinex","SOLUSD",1773221859201,0.48827533,85.299,85.27,3.47856502]
["bitfinex","SOLUSD",1773221859399,0.48827533,85.289,85.252,0.02365887]
["bitfinex","SOLUSD",1773221859597,41.02780512,85.308,85.25,3.47856502]
["bitfinex","SOLUSD",1773221859598,0.45518363,85.279,85.251,11.73005479]
["bitfinex","SOLUSD",1773221860007,0.45518363,85.269,85.251,11.73005479]
["bitfinex","SOLUSD",1773221861920,0.45518363,85.269,85.25,0.1]
["bitfinex","SOLUSD",1773221868026,0.45518363,85.269,85.25,0.22364038]
["bitfinex","SOLUSD",1773221868216,0.45518363,85.269,85.251,0.12364038]
["bitfinex","SOLUSD",1773221869031,0.45518363,85.269,85.25,0.1]
["bitfinex","SOLUSD",1773221871209,0.45518363,85.269,85.251,0.12363175]
["bitfinex","SOLUSD",1773221871408,0.45518363,85.269,85.25,0.1]
["bitfinex","SOLUSD",1773221873830,0.47186961,85.267,85.25,0.1]
["bitfinex","SOLUSD",1773221875624,0.47186961,85.279,85.251,0.12362151]
["bitfinex","SOLUSD",1773221876211,0.47186961,85.277,85.251,0.12362151]
["bitfinex","SOLUSD",1773221876721,0.47186961,85.277,85.25,0.1]
["bitfinex","SOLUSD",1773221877317,0.47186961,85.277,85.251,0.12361953]
["bitfinex","SOLUSD",1773221877517,0.47186961,85.277,85.25,0.1]
["bitfinex","SOLUSD",1773221877806,0.47186961,85.269,85.25,0.1]
["bitfinex","SOLUSD",1773221880535,0.45922194,85.268,85.25,0.1]
["bitfinex","SOLUSD",1773221881732,0.45922194,85.259,85.222,0.22360813]
["bitfinex","SOLUSD",1773221882120,0.45922194,85.268,85.231,0.22360813]
["bitfinex","SOLUSD",1773221882314,0.45922194,85.268,85.221,41.06968939]
["bitfinex","SOLUSD",1773221882315,0.45922194,85.268,85.241,0.22360813]
["bitfinex","SOLUSD",1773221882512,0.45922194,85.267,85.241,0.22360813]
["bitfinex","SOLUSD",1773221882712,0.45922194,85.267,85.243,0.22360631]
["bitfinex","SOLUSD",1773221883312,32.69390269,85.28,85.25,3.37856502]
["bitfinex","SOLUSD",1773221883313,0.45922194,85.273,85.25,3.37856502]
["bitfinex","SOLUSD",1773221883519,0.45922194,85.273,85.251,0.22360631]
["bitfinex","SOLUSD",1773221883720,29.30886574,85.299,85.261,0.47253748]
["bitfinex","SOLUSD",1773221884134,41.03261506,85.298,85.261,0.47253748]
["bitfinex","SOLUSD",1773221884432,41.03261506,85.298,85.242,41.05957156]
["bitfinex","SOLUSD",1773221884433,11.7236043,85.298,85.271,0.47253748]
["bitfinex","SOLUSD",1773221884736,11.7236043,85.298,85.273,0.47253748]
["bitfinex","SOLUSD",1773221885835,0.45922194,85.297,85.275,0.47253748]
["bitfinex","SOLUSD",1773221886527,0.45922194,85.297,85.274,11.72690386]
["bitfinex","SOLUSD",1773221886528,0.45922194,85.295,85.2,1.1]
["bitfinex","SOLUSD",1773221886734,0.45922194,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1773221886936,0.45922194,85.239,85.211,29.33859835]
["bitfinex","SOLUSD",1773221887135,0.45922194,85.239,85.221,11.73419697]
["bitfinex","SOLUSD",1773221887340,0.45922194,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1773221888621,0.45922194,85.248,85.221,11.94447723]
["bitfinex","SOLUSD",1773221890838,0.45922194,85.246,85.22,0.1]
["bitfinex","SOLUSD",1773221891345,0.45922194,85.246,85.221,11.73419697]
["bitfinex","SOLUSD",1773221892448,0.45922194,85.246,85.22,0.1]
["bitfinex","SOLUSD",1773221892624,11.73061808,85.247,85.211,11.73551181]
["bitfinex","SOLUSD",1773221892625,0.45922194,85.239,85.211,11.73551181]
["bitfinex","SOLUSD",1773221892942,0.45922194,85.239,85.212,0.31027364]
["bitfinex","SOLUSD",1773221893440,0.45922194,85.237,85.213,11.7352986]
["bitfinex","SOLUSD",1773221893839,0.45922194,85.242,85.214,0.31027204]
["bitfinex","SOLUSD",1773221894144,11.73080286,85.246,85.221,0.31027204]
["bitfinex","SOLUSD",1773221895143,12.1900248,85.246,85.221,0.31027204]
["bitfinex","SOLUSD",1773221896045,0.45922194,85.245,85.222,11.73405928]
["bitfinex","SOLUSD",1773221896448,0.45922194,85.245,85.222,12.04432816]
["bitfinex","SOLUSD",1773221897134,0.45922194,85.245,85.222,11.73405928]
["bitfinex","SOLUSD",1773221897336,0.45922194,85.245,85.223,0.31026733]
["bitfinex","SOLUSD",1773221899249,0.45922194,85.243,85.219,11.73447235]
["bitfinex","SOLUSD",1773221899630,0.45922194,85.243,85.22,0.3102613]
["bitfinex","SOLUSD",1773221899826,0.45922194,85.243,85.219,11.73447235]
["bitfinex","SOLUSD",1773221900031,0.48417745,85.241,85.219,11.73447235]
["bitfinex","SOLUSD",1773221901648,0.48417745,85.241,85.213,29.64850781]
["bitfinex","SOLUSD",1773221901649,0.48417745,85.241,85.215,0.31025838]
["bitfinex","SOLUSD",1773221902753,0.48417745,85.241,85.217,0.31025695]
["bitfinex","SOLUSD",1773221903135,0.48417745,85.241,85.221,0.31025695]
["bitfinex","SOLUSD",1773221905751,0.48417745,85.241,85.222,11.73405928]
["bitfinex","SOLUSD",1773221907651,0.48417745,85.241,85.222,0.31025004]
["bitfinex","SOLUSD",1773221909862,0.48417745,85.241,85.223,11.73392159]
["bitfinex","SOLUSD",1773221910471,0.48417745,85.241,85.21,3.48570024]
["bitfinex","SOLUSD",1773221910472,0.48417745,85.239,85.21,0.1]
["bitfinex","SOLUSD",1773221911359,0.48417745,85.229,85.21,0.1]
["bitfinex","SOLUSD",1773221911735,0.48417745,85.229,85.2,1.1]
["bitfinex","SOLUSD",1773221911736,0.48417745,85.219,85.201,11.73695144]
["bitfinex","SOLUSD",1773221912248,0.48417745,85.219,85.2,1.1]
["bitfinex","SOLUSD",1773221913863,0.48417745,85.217,85.2,1.1]
["bitfinex","SOLUSD",1773221914053,0.48417745,85.209,85.163,3.69383402]
["bitfinex","SOLUSD",1773221914255,0.48417745,85.179,85.131,0.0303694]
["bitfinex","SOLUSD",1773221914562,0.48417745,85.179,85.074,47.01776101]
["bitfinex","SOLUSD",1773221914563,0.48417745,85.153,85.094,0.47390932]
["bitfinex","SOLUSD",1773221914755,0.48417745,85.161,85.101,0.47390932]
["bitfinex","SOLUSD",1773221914952,0.48417745,85.149,85.111,0.47390932]
["bitfinex","SOLUSD",1773221915258,2.42,85.163,85.121,0.47390932]
["bitfinex","SOLUSD",1773221915563,2.42,85.163,85.13,3.38570024]
["bitfinex","SOLUSD",1773221915860,3.38570024,85.16,85.127,0.47390932]
["bitfinex","SOLUSD",1773221916254,41.09814235,85.162,85.127,0.47390932]
["bitfinex","SOLUSD",1773221916558,41.09814235,85.162,85.088,47.00966317]
["bitfinex","SOLUSD",1773221916559,11.74232638,85.162,85.139,0.47390932]
["bitfinex","SOLUSD",1773221917067,41.09814235,85.162,85.131,0.47390932]
["bitfinex","SOLUSD",1773221917258,0.48417745,85.161,85.131,0.47390932]
["bitfinex","SOLUSD",1773221917958,0.48417745,85.159,85.131,0.47390932]
["bitfinex","SOLUSD",1773221918464,6.10469512,85.123,85.107,0.47390932]
["bitfinex","SOLUSD",1773221918642,6.10469512,85.123,85.1,3.85960956]
["bitfinex","SOLUSD",1773221918838,6.10469512,85.123,85.051,47.03044266]
["bitfinex","SOLUSD",1773221918839,0.48417745,85.122,85.091,0.47390932]
["bitfinex","SOLUSD",1773221919688,0.48417745,85.122,85.1,9.09212751]
["bitfinex","SOLUSD",1773221919857,11.74798228,85.121,85.1,9.56603683]
["bitfinex","SOLUSD",1773221920055,12.23215973,85.121,85.1,0.47390932]
["bitfinex","SOLUSD",1773221920261,0.48417745,85.109,85.063,0.47390932]
["bitfinex","SOLUSD",1773221920441,88.10986712,85.121,85.063,0.47390932]
["bitfinex","SOLUSD",1773221920442,0.48417745,85.099,85.071,0.47390932]
["bitfinex","SOLUSD",1773221921065,0.48417745,85.099,85.063,0.47390932]
["bitfinex","SOLUSD",1773221921269,0.48417745,85.099,85.071,0.47390932]
["bitfinex","SOLUSD",1773221921448,0.48417745,85.099,85.07,9.09212751]
["bitfinex","SOLUSD",1773221921651,0.48417745,85.099,85.064,0.47390932]
["bitfinex","SOLUSD",1773221921860,0.48417745,85.099,85.06,9.09212751]
["bitfinex","SOLUSD",1773221922170,0.48417745,85.097,85.071,0.47390932]
["bitfinex","SOLUSD",1773221922560,0.48417745,85.118,85.09,9.09212751]
["bitfinex","SOLUSD",1773221923045,0.48417745,85.118,85.082,0.47390932]
["bitfinex","SOLUSD",1773221924052,0.48417745,85.116,85.08,9.09212751]
["bitfinex","SOLUSD",1773221924253,0.48417745,85.109,85.07,9.09212751]
["bitfinex","SOLUSD",1773221924449,0.48417745,85.099,85.05,11.75768467]
["bitfinex","SOLUSD",1773221924654,0.48417745,85.099,85.06,9.09212751]
["bitfinex","SOLUSD",1773221925552,3.69383402,85.114,85.043,0.50004721]
["bitfinex","SOLUSD",1773221925757,9.09212751,85.09,85.043,0.50004721]
["bitfinex","SOLUSD",1773221925958,9.09212751,85.09,85.05,9.09212751]
["bitfinex","SOLUSD",1773221926157,41.13340148,85.089,85.05,9.09212751]
["bitfinex","SOLUSD",1773221927451,11.75074323,85.101,85.08,9.09212751]
["bitfinex","SOLUSD",1773221927964,9.09212751,85.1,85.07,9.09212751]
["bitfinex","SOLUSD",1773221928178,11.7510194,85.099,85.07,9.09212751]
["bitfinex","SOLUSD",1773221928474,11.75030813,85.105,85.08,9.09212751]
["bitfinex","SOLUSD",1773221928675,11.75030813,85.105,85.081,0.50004721]
["bitfinex","SOLUSD",1773221928877,11.75030813,85.105,85.09,9.09212751]
["bitfinex","SOLUSD",1773221929256,29.37306137,85.112,85.073,0.50004721]
["bitfinex","SOLUSD",1773221929456,29.37306137,85.112,85.08,9.09212751]
["bitfinex","SOLUSD",1773221930776,29.37306137,85.112,85.073,0.50004721]
["bitfinex","SOLUSD",1773221930963,9.09212751,85.1,85.07,9.09212751]
["bitfinex","SOLUSD",1773221931977,11.74825832,85.119,85.081,0.50004721]
["bitfinex","SOLUSD",1773221932185,9.09212751,85.11,85.081,0.50004721]
["bitfinex","SOLUSD",1773221933278,11.74963869,85.109,85.071,11.75488709]
["bitfinex","SOLUSD",1773221933577,11.74963869,85.109,85.072,0.50004721]
["bitfinex","SOLUSD",1773221933981,11.74963869,85.109,85.043,2.26]
["bitfinex","SOLUSD",1773221933982,9.09212751,85.1,85.047,11.75820428]
["bitfinex","SOLUSD",1773221934183,9.09212751,85.1,85.06,9.09212751]
["bitfinex","SOLUSD",1773221934362,41.12373543,85.109,85.071,0.50004721]
["bitfinex","SOLUSD",1773221934562,11.74963869,85.109,85.081,0.50004721]
["bitfinex","SOLUSD",1773221935375,41.12373543,85.109,85.081,0.50004721]
["bitfinex","SOLUSD",1773221935581,41.12373543,85.109,85.071,0.50004721]
["bitfinex","SOLUSD",1773221935784,9.09212751,85.09,85.051,0.50004721]
["bitfinex","SOLUSD",1773221935983,9.09212751,85.09,85.061,0.50004721]
["bitfinex","SOLUSD",1773221936171,9.09212751,85.1,85.061,0.50004721]
["bitfinex","SOLUSD",1773221936367,9.09212751,85.1,85.06,9.09212751]
["bitfinex","SOLUSD",1773221936368,41.12373543,85.109,85.071,0.50004721]
["bitfinex","SOLUSD",1773221936583,11.74963869,85.109,85.081,0.50004721]
["bitfinex","SOLUSD",1773221936883,9.09212751,85.1,85.061,0.50004721]
["bitfinex","SOLUSD",1773221937177,9.09212751,85.1,85.07,9.09212751]
["bitfinex","SOLUSD",1773221937781,11.7510194,85.099,85.07,9.09212751]
["bitfinex","SOLUSD",1773221937970,41.1285679,85.099,85.07,9.09212751]
["bitfinex","SOLUSD",1773221938170,41.1285679,85.099,85.063,0.50004721]
["bitfinex","SOLUSD",1773221939078,9.09212751,85.11,85.081,0.50004721]
["bitfinex","SOLUSD",1773221940580,9.09212751,85.11,85.082,0.50004721]
["bitfinex","SOLUSD",1773221940581,11.74963869,85.109,85.082,0.50004721]
["bitfinex","SOLUSD",1773221940765,11.74963869,85.109,85.083,0.50004721]
["bitfinex","SOLUSD",1773221941397,41.12373543,85.109,85.083,0.50004721]
["bitfinex","SOLUSD",1773221941689,11.74963869,85.109,85.083,0.50004721]
["bitfinex","SOLUSD",1773221941874,11.74839634,85.118,85.091,0.50004721]
["bitfinex","SOLUSD",1773221942779,11.74839634,85.118,85.083,0.50004721]
["bitfinex","SOLUSD",1773221942965,11.74839634,85.118,85.084,11.75309106]
["bitfinex","SOLUSD",1773221943164,11.74780619,85.123,85.101,0.50004721]
["bitfinex","SOLUSD",1773221943362,40.4955678,85.124,85.111,0.50004721]
["bitfinex","SOLUSD",1773221943772,11.74580956,85.137,85.111,0.50004721]
["bitfinex","SOLUSD",1773221944364,9.09212751,85.13,85.1,9.09212751]
["bitfinex","SOLUSD",1773221944794,11.74687826,85.129,85.102,0.50004721]
["bitfinex","SOLUSD",1773221944963,9.09212751,85.14,85.102,0.50004721]
["bitfinex","SOLUSD",1773221945166,9.09212751,85.14,85.111,0.50004721]
["bitfinex","SOLUSD",1773221945563,9.55770368,85.13,85.1,9.09212751]
["bitfinex","SOLUSD",1773221945763,0.46557617,85.129,85.1,9.09212751]
["bitfinex","SOLUSD",1773221946365,0.46557617,85.139,85.1,9.09212751]
["bitfinex","SOLUSD",1773221947293,0.46557617,85.137,85.101,11.75074323]
["bitfinex","SOLUSD",1773221947471,0.46557617,85.137,85.11,9.09212751]
["bitfinex","SOLUSD",1773221947668,11.74563649,85.138,85.111,0.4709945]
["bitfinex","SOLUSD",1773221947875,2.47215037,101.99,85.121,0.4709945]
["bitfinex","SOLUSD",1773221947876,12.21010908,85.146,85.121,0.4709945]
["bitfinex","SOLUSD",1773221948072,0.46557617,85.145,85.121,0.4709945]
["bitfinex","SOLUSD",1773221949709,11.74480879,85.144,85.121,0.4709945]
["bitfinex","SOLUSD",1773221949884,0.46557617,85.143,85.113,0.4709945]
["bitfinex","SOLUSD",1773221950194,9.09212751,85.14,85.113,0.4709945]
["bitfinex","SOLUSD",1773221950589,0.46557617,85.143,85.113,0.4709945]
["bitfinex","SOLUSD",1773221950787,0.46557617,85.143,85.114,0.4709945]
["bitfinex","SOLUSD",1773221950991,11.74480879,85.144,85.114,0.4709945]
["bitfinex","SOLUSD",1773221951989,29.36125739,85.147,85.121,0.4709945]
["bitfinex","SOLUSD",1773221953613,11.74411913,85.149,85.121,0.4709945]
["bitfinex","SOLUSD",1773221955393,11.74315374,85.156,85.131,0.4709945]
["bitfinex","SOLUSD",1773221955984,12.20872991,85.156,85.131,0.4709945]
["bitfinex","SOLUSD",1773221956202,0.46557617,85.155,85.131,0.4709945]
["bitfinex","SOLUSD",1773221958008,11.74342955,85.154,85.132,0.4709945]
["bitfinex","SOLUSD",1773221958508,11.74267869,85.16,85.141,0.4709945]
["bitfinex","SOLUSD",1773221958703,0.46557617,85.168,85.141,0.4709945]
["bitfinex","SOLUSD",1773221959208,0.46557617,85.168,85.132,0.4709945]
["bitfinex","SOLUSD",1773221959904,0.46557617,85.168,85.141,0.473179]
["bitfinex","SOLUSD",1773221961306,11.74163701,85.167,85.141,0.473179]
["bitfinex","SOLUSD",1773221961521,11.74163701,85.167,85.15,9.08722245]
["bitfinex","SOLUSD",1773221961811,11.74163701,85.167,85.151,0.473179]
["bitfinex","SOLUSD",1773221962806,0.48262291,85.16,85.133,0.473179]
["bitfinex","SOLUSD",1773221963412,11.74274005,85.159,85.134,11.74618836]
["bitfinex","SOLUSD",1773221963610,0.48262291,85.158,85.135,0.473179]
["bitfinex","SOLUSD",1773221964591,11.74215866,85.164,85.141,0.473179]
["bitfinex","SOLUSD",1773221965001,0.48262291,85.163,85.133,0.473179]
["bitfinex","SOLUSD",1773221965594,11.74232638,85.162,85.135,0.473179]
["bitfinex","SOLUSD",1773221965790,0.48262291,85.177,85.141,0.473179]
["bitfinex","SOLUSD",1773221966407,0.48262291,85.172,85.141,0.473179]
["bitfinex","SOLUSD",1773221968320,11.73901814,85.186,85.151,0.473179]
["bitfinex","SOLUSD",1773221968500,0.48262291,85.185,85.151,0.473179]
["bitfinex","SOLUSD",1773221970294,11.73929376,85.184,85.153,0.473179]
["bitfinex","SOLUSD",1773221970491,11.73929376,85.184,85.161,0.473179]
["bitfinex","SOLUSD",1773221970807,11.73929376,85.184,85.152,11.74370537]
["bitfinex","SOLUSD",1773221970808,11.73868727,85.189,85.171,0.473179]
["bitfinex","SOLUSD",1773221971916,0.48262291,85.199,85.172,11.74094772]
["bitfinex","SOLUSD",1773221972115,0.48262291,85.199,85.173,0.473179]
["bitfinex","SOLUSD",1773221972713,11.73764026,85.196,85.173,0.473179]
["bitfinex","SOLUSD",1773221973219,11.73764026,85.196,85.181,0.473179]
["bitfinex","SOLUSD",1773221974098,0.48262291,85.199,85.174,0.473179]
["bitfinex","SOLUSD",1773221974305,0.48262291,85.189,85.161,0.473179]
["bitfinex","SOLUSD",1773221974505,0.48262291,85.189,85.161,12.21564327]
["bitfinex","SOLUSD",1773221974717,0.48262291,85.199,85.171,0.473179]
["bitfinex","SOLUSD",1773221975220,3.39122631,85.2,85.171,0.473179]
["bitfinex","SOLUSD",1773221975221,41.07788366,85.204,85.171,0.473179]
["bitfinex","SOLUSD",1773221975615,41.56050657,85.204,85.171,0.473179]
["bitfinex","SOLUSD",1773221975814,0.48262291,85.203,85.171,0.473179]
["bitfinex","SOLUSD",1773221976426,11.73681368,85.202,85.173,0.473179]
["bitfinex","SOLUSD",1773221976919,11.73681368,85.202,85.181,0.473179]
["bitfinex","SOLUSD",1773221977505,11.93572762,85.21,85.191,0.473179]
["bitfinex","SOLUSD",1773221979215,0.2,85.21,85.191,0.473179]
["bitfinex","SOLUSD",1773221979529,11.73584949,85.209,85.188,11.73863703]
["bitfinex","SOLUSD",1773221979822,12.2184724,85.209,85.188,11.73863703]
["bitfinex","SOLUSD",1773221980027,12.2184724,85.209,85.19,3.39122631]
["bitfinex","SOLUSD",1773221981725,11.73584949,85.209,85.19,3.86440531]
["bitfinex","SOLUSD",1773221981910,11.73584949,85.209,85.191,0.473179]
["bitfinex","SOLUSD",1773221984122,0.48262291,85.208,85.183,0.473179]
["bitfinex","SOLUSD",1773221985327,11.73584949,85.209,85.19,3.86440531]
["bitfinex","SOLUSD",1773221985714,11.73584949,85.209,85.19,0.473179]
["bitfinex","SOLUSD",1773221985715,12.2184724,85.209,85.19,0.473179]
["bitfinex","SOLUSD",1773221985915,12.2184724,85.209,85.183,0.473179]
["bitfinex","SOLUSD",1773221986115,0.48262291,85.208,85.183,0.473179]
["bitfinex","SOLUSD",1773221986327,0.48262291,85.208,85.185,0.473179]
["bitfinex","SOLUSD",1773221988426,11.73612496,85.207,85.185,0.473179]
["bitfinex","SOLUSD",1773221988631,0.48262291,85.206,85.185,0.473179]
["bitfinex","SOLUSD",1773221988926,0.48262291,85.206,85.18,3.39122631]
["bitfinex","SOLUSD",1773221989130,0.48262291,85.206,85.181,0.473179]
["bitfinex","SOLUSD",1773221990431,3.59122631,85.21,85.175,0.47815928]
["bitfinex","SOLUSD",1773221990432,0.48439973,85.204,85.175,0.47815928]
["bitfinex","SOLUSD",1773221991726,11.73640044,85.205,85.181,0.47815928]
["bitfinex","SOLUSD",1773221992030,0.2,85.21,85.191,0.47815928]
["bitfinex","SOLUSD",1773221992213,0.2,85.21,85.201,0.47815928]
["bitfinex","SOLUSD",1773221993339,2.5,85.232,85.203,0.47815928]
["bitfinex","SOLUSD",1773221993538,2.5,85.232,85.211,0.47815928]
["bitfinex","SOLUSD",1773221993829,14.23276161,85.232,85.211,0.47815928]
["bitfinex","SOLUSD",1773221994017,2.5,85.232,85.211,0.47815928]
["bitfinex","SOLUSD",1773221994224,11.73147149,85.241,85.221,0.47815928]
["bitfinex","SOLUSD",1773221995227,4.07562604,85.25,85.201,29.34237861]
["bitfinex","SOLUSD",1773221995228,0.2,85.25,85.233,0.47815928]
["bitfinex","SOLUSD",1773221995620,0.2,85.25,85.241,0.47815928]
["bitfinex","SOLUSD",1773221996327,0.48439973,85.277,85.242,0.47815928]
["bitfinex","SOLUSD",1773221996838,0.48439973,85.277,85.251,0.47043988]
["bitfinex","SOLUSD",1773221997242,0.2,85.3,85.261,0.47043988]
["bitfinex","SOLUSD",1773221997536,0.49947202,85.298,85.27,3.39122631]
["bitfinex","SOLUSD",1773221997739,0.49947202,85.298,85.264,0.47043988]
["bitfinex","SOLUSD",1773221997925,0.49947202,85.298,85.27,3.39122631]
["bitfinex","SOLUSD",1773221998938,0.49947202,85.298,85.271,0.47043988]
["bitfinex","SOLUSD",1773221999137,0.2,85.3,85.281,0.47043988]
["bitfinex","SOLUSD",1773221999325,11.92336493,85.3,85.281,0.47043988]
["bitfinex","SOLUSD",1773222000132,0.49947202,85.299,85.274,0.47043988]
["bitfinex","SOLUSD",1773222001432,12.22307632,85.298,85.274,0.47043988]
["bitfinex","SOLUSD",1773222001837,0.49947202,85.297,85.267,0.47043988]
["bitfinex","SOLUSD",1773222002142,0.49947202,85.297,85.27,3.39122631]
["bitfinex","SOLUSD",1773222003730,11.72387919,85.296,85.271,0.47043988]
["bitfinex","SOLUSD",1773222004537,12.22335121,85.296,85.271,0.47043988]
["bitfinex","SOLUSD",1773222004836,0.2,85.3,85.271,0.47043988]
["bitfinex","SOLUSD",1773222005140,0.49947202,85.328,85.292,0.47043988]
["bitfinex","SOLUSD",1773222005443,11.71961981,85.327,85.301,0.47043988]
["bitfinex","SOLUSD",1773222006243,12.21909183,85.327,85.301,0.47043988]
["bitfinex","SOLUSD",1773222007335,12.21909183,85.327,85.302,0.47043988]
["bitfinex","SOLUSD",1773222007730,11.71879577,85.333,85.311,0.47043988]
["bitfinex","SOLUSD",1773222010144,12.21730656,85.34,85.311,0.47043988]
["bitfinex","SOLUSD",1773222010342,0.49947202,85.339,85.311,0.47043988]
["bitfinex","SOLUSD",1773222011345,11.71783454,85.34,85.321,0.47043988]
["bitfinex","SOLUSD",1773222011548,11.71726799,85.345,85.321,0.47043988]
["bitfinex","SOLUSD",1773222011746,12.21674001,85.345,85.321,0.47043988]
["bitfinex","SOLUSD",1773222012435,11.71726799,85.345,85.33,9.0470321]
["bitfinex","SOLUSD",1773222012634,11.71726799,85.345,85.33,0.47043988]
["bitfinex","SOLUSD",1773222013333,9.2470321,85.36,85.331,0.35479122]
["bitfinex","SOLUSD",1773222013334,0.49947202,85.358,85.331,0.35479122]
["bitfinex","SOLUSD",1773222013541,0.2,85.36,85.34,9.0470321]
["bitfinex","SOLUSD",1773222013741,0.2,85.36,85.341,0.47043988]
["bitfinex","SOLUSD",1773222014551,0.2,85.36,85.342,11.71755993]
["bitfinex","SOLUSD",1773222014960,0.2,85.36,85.341,0.47043988]
["bitfinex","SOLUSD",1773222015247,0.2,85.36,85.343,0.47043988]
["bitfinex","SOLUSD",1773222015639,0.2,85.36,85.351,0.47043988]
["bitfinex","SOLUSD",1773222016426,0.49947202,85.38,85.351,12.18671893]
["bitfinex","SOLUSD",1773222016631,0.49947202,85.38,85.36,9.03878422]
["bitfinex","SOLUSD",1773222017649,0.49947202,85.385,85.36,9.5092241]
["bitfinex","SOLUSD",1773222017827,0.49947202,85.385,85.361,0.47043988]
["bitfinex","SOLUSD",1773222018434,0.49947202,85.385,85.351,41.00708993]
["bitfinex","SOLUSD",1773222018435,9.03878422,85.38,85.339,29.29474903]
["bitfinex","SOLUSD",1773222018633,0.49947202,85.379,85.34,9.03878422]
["bitfinex","SOLUSD",1773222019154,0.49947202,85.379,85.35,9.03878422]
["bitfinex","SOLUSD",1773222023454,0.46384235,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1773222025254,0.46384235,85.377,85.35,9.03878422]
["bitfinex","SOLUSD",1773222025750,11.71289355,85.376,85.35,9.03878422]
["bitfinex","SOLUSD",1773222025963,0.46384235,85.38,85.36,9.03878422]
["bitfinex","SOLUSD",1773222026157,0.46384235,85.38,85.36,9.50972447]
["bitfinex","SOLUSD",1773222026356,11.71229263,85.381,85.361,0.47094025]
["bitfinex","SOLUSD",1773222026865,0.46384235,85.384,85.361,0.47094025]
["bitfinex","SOLUSD",1773222027941,0.46384235,85.384,85.362,0.47094025]
["bitfinex","SOLUSD",1773222027942,11.71193328,85.383,85.362,0.47094025]
["bitfinex","SOLUSD",1773222028463,12.17577563,85.383,85.362,0.47094025]
["bitfinex","SOLUSD",1773222028963,0.46384235,85.382,85.362,0.47094025]
["bitfinex","SOLUSD",1773222029344,0.46384235,85.382,85.357,11.71544368]
["bitfinex","SOLUSD",1773222029549,0.46384235,85.382,85.356,0.47094025]
["bitfinex","SOLUSD",1773222030341,0.46384235,85.38,85.356,0.47094025]
["bitfinex","SOLUSD",1773222030738,0.46384235,85.388,85.361,0.47094025]
["bitfinex","SOLUSD",1773222030944,0.46384235,85.398,85.371,0.47094025]
["bitfinex","SOLUSD",1773222031149,0.46384235,85.398,85.38,3.37363628]
["bitfinex","SOLUSD",1773222031356,0.46384235,85.398,85.371,0.47094025]
["bitfinex","SOLUSD",1773222031644,0.46384235,85.398,85.364,0.47094025]
["bitfinex","SOLUSD",1773222032161,0.46384235,85.398,85.37,3.37363628]
["bitfinex","SOLUSD",1773222032340,0.46384235,85.396,85.371,11.71357955]
["bitfinex","SOLUSD",1773222032966,0.46384235,85.396,85.37,3.37363628]
["bitfinex","SOLUSD",1773222033167,0.46384235,85.396,85.371,11.71357955]
["bitfinex","SOLUSD",1773222033466,0.2,85.4,85.372,0.47094025]
["bitfinex","SOLUSD",1773222034457,0.2,85.4,85.37,3.37363628]
["bitfinex","SOLUSD",1773222034458,0.66384235,85.4,85.374,0.47094025]
["bitfinex","SOLUSD",1773222034861,0.2,85.41,85.391,0.47094025]
["bitfinex","SOLUSD",1773222035061,11.70836797,85.409,85.391,0.47094025]
["bitfinex","SOLUSD",1773222035271,0.2,85.41,85.391,0.47094025]
["bitfinex","SOLUSD",1773222035769,1e-08,85.43,85.402,0.11398339]
["bitfinex","SOLUSD",1773222036067,0.46384235,85.448,85.42,3.37363628]
["bitfinex","SOLUSD",1773222036576,0.46384235,85.448,85.4,3.37363628]
["bitfinex","SOLUSD",1773222036577,0.46384235,85.448,85.43,3.37363628]
["bitfinex","SOLUSD",1773222036953,0.46384235,85.448,85.44,3.37363628]
["bitfinex","SOLUSD",1773222037261,0.46384235,85.448,85.425,0.1139831]
["bitfinex","SOLUSD",1773222037262,0.46384235,85.448,85.43,3.37363628]
["bitfinex","SOLUSD",1773222037644,0.46384235,85.448,85.43,9.02041218]
["bitfinex","SOLUSD",1773222038174,0.2,85.45,85.44,9.02041218]
["bitfinex","SOLUSD",1773222038543,0.2,85.45,85.441,11.70398286]
["bitfinex","SOLUSD",1773222038747,0.2,85.46,85.43,9.02041218]
["bitfinex","SOLUSD",1773222038748,0.46384235,85.458,85.43,9.02041218]
["bitfinex","SOLUSD",1773222040184,0.46384235,85.458,85.424,11.70631204]
["bitfinex","SOLUSD",1773222040185,0.46384235,85.458,85.431,0.11398227]
["bitfinex","SOLUSD",1773222040370,0.46384235,85.449,85.412,0.11398227]
["bitfinex","SOLUSD",1773222040671,0.46384235,85.447,85.411,11.7080938]
["bitfinex","SOLUSD",1773222041347,0.46384235,85.439,85.398,0.113982]
["bitfinex","SOLUSD",1773222041567,9.02041218,85.43,85.4,9.02041218]
["bitfinex","SOLUSD",1773222041766,0.46384235,85.429,85.401,11.70941321]
["bitfinex","SOLUSD",1773222041964,0.46384235,85.447,85.41,9.02041218]
["bitfinex","SOLUSD",1773222042757,11.70329798,85.446,85.411,11.7080938]
["bitfinex","SOLUSD",1773222042956,0.46384235,85.445,85.411,11.7080938]
["bitfinex","SOLUSD",1773222043162,0.46384235,85.471,85.413,0.11398147]
["bitfinex","SOLUSD",1773222043467,0.46384235,85.469,85.45,9.02041218]
["bitfinex","SOLUSD",1773222043652,11.70059986,85.466,85.45,9.02041218]
["bitfinex","SOLUSD",1773222043856,0.46384235,85.462,85.44,9.02041218]
["bitfinex","SOLUSD",1773222044049,0.66384235,85.46,85.44,9.02041218]
["bitfinex","SOLUSD",1773222044259,0.46384235,85.459,85.44,9.02041218]
["bitfinex","SOLUSD",1773222044868,0.46384235,85.459,85.441,11.70398286]
["bitfinex","SOLUSD",1773222045277,0.46384235,85.459,85.43,29.26342043]
["bitfinex","SOLUSD",1773222045278,0.46384235,85.458,85.437,11.70446401]
["bitfinex","SOLUSD",1773222046957,0.46384235,85.456,85.43,9.02041218]
["bitfinex","SOLUSD",1773222047157,0.46384235,85.456,85.421,0.11398044]
["bitfinex","SOLUSD",1773222047468,9.22041218,85.46,85.44,9.02041218]
["bitfinex","SOLUSD",1773222047469,0.2,85.46,85.44,9.02041218]
["bitfinex","SOLUSD",1773222047678,0.2,85.46,85.45,9.02041218]
["bitfinex","SOLUSD",1773222047977,0.2,85.47,85.45,9.02041218]
["bitfinex","SOLUSD",1773222048368,0.46384235,85.469,85.45,9.02041218]
["bitfinex","SOLUSD",1773222049979,0.47219286,85.467,85.43,9.02041218]
["bitfinex","SOLUSD",1773222050281,11.70028548,85.468,85.43,9.02041218]
["bitfinex","SOLUSD",1773222050282,0.47219286,85.459,85.43,9.02041218]
["bitfinex","SOLUSD",1773222051769,0.47219286,85.457,85.42,20.7272724]
["bitfinex","SOLUSD",1773222051969,11.70165461,85.458,85.415,11.70742372]
["bitfinex","SOLUSD",1773222051970,0.47219286,85.449,85.415,11.70742372]
["bitfinex","SOLUSD",1773222052778,0.47219286,85.449,85.41,9.02041218]
["bitfinex","SOLUSD",1773222053868,9.02041218,85.45,85.411,11.7080938]
["bitfinex","SOLUSD",1773222053869,0.47219286,85.447,85.411,11.7080938]
["bitfinex","SOLUSD",1773222054274,0.47219286,85.439,85.41,9.02041218]
["bitfinex","SOLUSD",1773222054470,0.47219286,85.439,85.4,9.02041218]
["bitfinex","SOLUSD",1773222055384,0.47219286,85.419,85.365,0.11397829]
["bitfinex","SOLUSD",1773222055573,0.47219286,85.419,85.38,9.13439002]
["bitfinex","SOLUSD",1773222055882,0.46893068,85.417,85.39,11.71085747]
["bitfinex","SOLUSD",1773222056279,0.46893068,85.417,85.382,11.71207045]
["bitfinex","SOLUSD",1773222056478,0.46893068,85.409,85.382,11.71207045]
["bitfinex","SOLUSD",1773222059172,0.46893068,85.409,85.383,0.11397719]
["bitfinex","SOLUSD",1773222059372,0.46893068,85.409,85.39,9.02041218]
["bitfinex","SOLUSD",1773222059583,0.46893068,85.409,85.383,0.11397719]
["bitfinex","SOLUSD",1773222060460,0.46893068,85.415,85.39,9.02041218]
["bitfinex","SOLUSD",1773222061289,12.17492651,85.427,85.392,0.11397676]
["bitfinex","SOLUSD",1773222061673,0.46893068,85.426,85.4,9.02041218]
["bitfinex","SOLUSD",1773222062879,0.46893068,85.419,85.39,9.02041218]
["bitfinex","SOLUSD",1773222063284,0.46893068,85.419,85.38,9.02041218]
["bitfinex","SOLUSD",1773222065288,9.02041218,85.41,85.381,11.71220763]
["bitfinex","SOLUSD",1773222065489,9.02041218,85.41,85.364,47.68968385]
["bitfinex","SOLUSD",1773222065490,0.46893068,85.399,85.364,47.68968385]
["bitfinex","SOLUSD",1773222065793,0.46893068,85.399,85.365,11.71440285]
["bitfinex","SOLUSD",1773222066088,0.46893068,85.399,85.37,9.02041218]
["bitfinex","SOLUSD",1773222066289,0.46893068,85.399,85.365,11.71440285]
["bitfinex","SOLUSD",1773222067987,0.46893068,85.399,85.352,29.29014018]
["bitfinex","SOLUSD",1773222067988,0.46893068,85.389,85.35,9.02041218]
["bitfinex","SOLUSD",1773222069293,0.46893068,85.379,85.35,9.02041218]
["bitfinex","SOLUSD",1773222069899,0.46893068,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1773222070272,0.46893068,85.377,85.34,0.31397498]
["bitfinex","SOLUSD",1773222070478,0.46893068,85.377,85.35,9.02041218]
["bitfinex","SOLUSD",1773222071280,0.46893068,85.385,85.36,9.02041218]
["bitfinex","SOLUSD",1773222071499,11.71179612,85.384,85.36,9.02041218]
["bitfinex","SOLUSD",1773222071685,12.1807268,85.384,85.36,9.02041218]
["bitfinex","SOLUSD",1773222071887,0.46893068,85.384,85.361,11.71495179]
["bitfinex","SOLUSD",1773222072400,0.46893068,85.396,85.361,11.82892639]
["bitfinex","SOLUSD",1773222073015,0.46893068,85.396,85.362,0.11397442]
["bitfinex","SOLUSD",1773222073898,0.46893068,85.396,85.361,11.71495179]
["bitfinex","SOLUSD",1773222073899,0.46893068,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1773222074099,0.46893068,85.389,85.357,11.71545186]
["bitfinex","SOLUSD",1773222074491,0.46893068,85.389,85.36,9.02041218]
["bitfinex","SOLUSD",1773222075600,0.46893068,85.389,85.36,9.03612848]
["bitfinex","SOLUSD",1773222076303,0.46893068,85.387,85.361,11.71495179]
["bitfinex","SOLUSD",1773222078876,0.46893068,85.387,85.361,41.00233127]
["bitfinex","SOLUSD",1773222079503,0.46893068,85.387,85.361,11.71495179]
["bitfinex","SOLUSD",1773222080281,0.46996164,85.385,85.357,11.71542257]
["bitfinex","SOLUSD",1773222080488,0.46996164,85.379,85.357,11.71542257]
["bitfinex","SOLUSD",1773222081197,0.46996164,85.378,85.351,11.83029722]
["bitfinex","SOLUSD",1773222081501,0.46996164,85.378,85.352,0.11397287]
["bitfinex","SOLUSD",1773222083603,0.46996164,85.376,85.351,11.71632435]
["bitfinex","SOLUSD",1773222086497,0.46996164,85.376,85.352,0.11397191]
["bitfinex","SOLUSD",1773222089007,0.46996164,85.374,85.351,11.71632435]
["bitfinex","SOLUSD",1773222089710,0.46996164,85.374,85.352,0.11397161]
["bitfinex","SOLUSD",1773222091017,15.55603883,85.38,85.352,0.11397161]
["bitfinex","SOLUSD",1773222091202,12.18231095,85.38,85.352,0.11397161]
["bitfinex","SOLUSD",1773222091903,0.46996164,85.379,85.352,0.11397161]
["bitfinex","SOLUSD",1773222092099,0.46996164,85.379,85.346,0.11397117]
["bitfinex","SOLUSD",1773222092319,0.46996164,85.369,85.34,0.2]
["bitfinex","SOLUSD",1773222092798,0.46996164,85.369,85.34,11.91778793]
["bitfinex","SOLUSD",1773222093394,0.46996164,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1773222093712,0.46996164,85.367,85.341,11.71769723]
["bitfinex","SOLUSD",1773222095511,0.46996164,85.359,85.34,0.2]
["bitfinex","SOLUSD",1773222095711,3.37372788,85.36,85.324,11.72003187]
["bitfinex","SOLUSD",1773222095712,0.46996164,85.357,85.324,11.72003187]
["bitfinex","SOLUSD",1773222096022,0.46996164,85.357,85.33,3.37372788]
["bitfinex","SOLUSD",1773222097325,0.46996164,85.349,85.325,0.11397061]
["bitfinex","SOLUSD",1773222097733,0.46996164,85.349,85.33,3.37372788]
["bitfinex","SOLUSD",1773222098840,0.46996164,85.349,85.32,3.37372788]
["bitfinex","SOLUSD",1773222099008,0.46996164,85.349,85.32,3.48769808]
["bitfinex","SOLUSD",1773222099203,3.37372788,85.37,85.341,0.1139702]
["bitfinex","SOLUSD",1773222099409,0.46996164,85.368,85.341,0.1139702]
["bitfinex","SOLUSD",1773222100208,0.46996164,85.368,85.341,11.83166743]
["bitfinex","SOLUSD",1773222100630,0.46996164,85.366,85.341,11.83166743]
["bitfinex","SOLUSD",1773222101127,0.46996164,85.366,85.342,0.11396994]
["bitfinex","SOLUSD",1773222109020,11.71412841,85.367,85.341,41.01194032]
["bitfinex","SOLUSD",1773222109021,0.46996164,85.364,85.341,11.71769723]
["bitfinex","SOLUSD",1773222111248,11.71467731,85.363,85.34,3.37372788]
["bitfinex","SOLUSD",1773222111450,0.45913924,85.362,85.341,11.71769723]
["bitfinex","SOLUSD",1773222112325,0.45913924,85.362,85.34,3.37372788]
["bitfinex","SOLUSD",1773222113444,0.45913924,85.398,85.351,0.11396836]
["bitfinex","SOLUSD",1773222113643,0.45913924,85.398,85.37,3.48769613]
["bitfinex","SOLUSD",1773222113846,0.45913924,85.407,85.39,3.37372788]
["bitfinex","SOLUSD",1773222114048,2.46,85.41,85.39,3.37372788]
["bitfinex","SOLUSD",1773222114648,2.46,85.41,85.391,11.71083603]
["bitfinex","SOLUSD",1773222115439,12.16700117,85.413,85.391,11.71083603]
["bitfinex","SOLUSD",1773222116241,29.26492858,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1773222116242,0.47444353,85.412,85.391,11.71083603]
["bitfinex","SOLUSD",1773222117923,0.47444353,85.412,85.39,3.37372788]
["bitfinex","SOLUSD",1773222118145,0.47444353,85.41,85.39,3.37372788]
["bitfinex","SOLUSD",1773222118929,0.47444353,85.41,85.339,62.16897433]
["bitfinex","SOLUSD",1773222118930,0.47444353,85.409,85.365,11.82837046]
["bitfinex","SOLUSD",1773222119136,0.47444353,85.409,85.37,3.37372788]
["bitfinex","SOLUSD",1773222119333,0.47444353,85.409,85.38,3.37372788]
["bitfinex","SOLUSD",1773222120029,0.47444353,85.409,85.381,0.11396751]
["bitfinex","SOLUSD",1773222120238,0.47444353,85.409,85.39,3.37372788]
["bitfinex","SOLUSD",1773222120435,0.47444353,85.415,85.39,3.37372788]
["bitfinex","SOLUSD",1773222120750,0.47444353,85.415,85.391,0.11396741]
["bitfinex","SOLUSD",1773222121132,0.47444353,85.415,85.39,3.37372788]
["bitfinex","SOLUSD",1773222122147,0.47444353,85.413,85.382,0.11396731]
["bitfinex","SOLUSD",1773222122347,0.47444353,85.409,85.369,40.9984889]
["bitfinex","SOLUSD",1773222122557,0.47444353,85.409,85.38,3.37372788]
["bitfinex","SOLUSD",1773222123849,0.47444353,85.407,85.381,11.71220763]
["bitfinex","SOLUSD",1773222125267,0.47444353,85.414,85.39,3.48769489]
["bitfinex","SOLUSD",1773222125444,0.47444353,85.414,85.39,3.37372788]
["bitfinex","SOLUSD",1773222126949,0.47444353,85.414,85.39,15.08469999]
["bitfinex","SOLUSD",1773222127956,0.47444353,85.412,85.39,15.08469999]
["bitfinex","SOLUSD",1773222128342,0.47444353,85.412,85.386,11.71143414]
["bitfinex","SOLUSD",1773222129940,0.47444353,85.412,85.381,41.10669325]
["bitfinex","SOLUSD",1773222130164,0.47444353,85.419,85.4,3.37372788]
["bitfinex","SOLUSD",1773222130362,0.47444353,85.419,85.385,0.11396654]
["bitfinex","SOLUSD",1773222130363,0.47444353,85.419,85.39,3.37372788]
["bitfinex","SOLUSD",1773222130740,0.47444353,85.417,85.39,3.37372788]
["bitfinex","SOLUSD",1773222132661,0.47444353,85.415,85.391,11.71083603]
["bitfinex","SOLUSD",1773222132861,0.47444353,85.415,85.39,3.37372788]
["bitfinex","SOLUSD",1773222134046,0.47444353,85.413,85.39,3.37372788]
["bitfinex","SOLUSD",1773222137057,0.47444353,85.411,85.39,3.37372788]
["bitfinex","SOLUSD",1773222137465,0.47444353,85.399,85.369,11.71378242]
["bitfinex","SOLUSD",1773222137766,40.97784853,85.412,85.36,3.37307642]
["bitfinex","SOLUSD",1773222137767,0.47444353,85.389,85.36,3.37307642]
["bitfinex","SOLUSD",1773222139366,0.47444353,85.387,85.361,11.71495179]
["bitfinex","SOLUSD",1773222140371,0.47444353,85.387,85.362,0.1139656]
["bitfinex","SOLUSD",1773222140569,2.44,85.402,85.371,0.1139656]
["bitfinex","SOLUSD",1773222141077,2.89058201,85.402,85.38,3.37307642]
["bitfinex","SOLUSD",1773222141291,0.45058201,85.419,85.381,0.11396552]
["bitfinex","SOLUSD",1773222141572,0.45058201,85.418,85.39,3.37307642]
["bitfinex","SOLUSD",1773222144581,0.45058201,85.417,85.391,11.71083603]
["bitfinex","SOLUSD",1773222149401,0.45058201,85.415,85.386,0.11396544]
["bitfinex","SOLUSD",1773222149598,0.45058201,85.415,85.39,3.37307642]
["bitfinex","SOLUSD",1773222150810,0.45058201,85.413,85.391,11.71083603]
["bitfinex","SOLUSD",1773222152707,0.45058201,85.413,85.386,0.11396544]
["bitfinex","SOLUSD",1773222153014,0.45058201,85.411,85.386,0.11396544]
["bitfinex","SOLUSD",1773222153211,0.45058201,85.399,85.362,0.11396464]
["bitfinex","SOLUSD",1773222155802,0.45058201,85.399,85.367,0.11396443]
["bitfinex","SOLUSD",1773222159021,0.45058201,85.399,85.37,3.37307642]
["bitfinex","SOLUSD",1773222159517,0.45058201,85.397,85.37,3.37307642]
["bitfinex","SOLUSD",1773222161213,0.45058201,85.395,85.371,11.71357955]
["bitfinex","SOLUSD",1773222162818,3.37307642,85.39,85.371,11.71357955]
["bitfinex","SOLUSD",1773222163016,0.45058201,85.389,85.367,11.71401761]
["bitfinex","SOLUSD",1773222163213,0.45058201,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1773222163403,0.45058201,85.389,85.361,11.82891577]
["bitfinex","SOLUSD",1773222163604,0.45058201,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1773222163803,0.45058201,85.399,85.371,0.11396392]
["bitfinex","SOLUSD",1773222165223,0.45058201,85.397,85.371,11.82754347]
["bitfinex","SOLUSD",1773222166307,0.45058201,85.397,85.371,11.71357955]
["bitfinex","SOLUSD",1773222169908,0.47865437,85.395,85.37,0.11396351]
["bitfinex","SOLUSD",1773222170735,11.71015035,85.396,85.361,11.71495179]
["bitfinex","SOLUSD",1773222170736,0.47865437,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1773222171705,0.47865437,85.389,85.36,15.08802986]
["bitfinex","SOLUSD",1773222171906,0.47865437,85.379,85.351,11.83028775]
["bitfinex","SOLUSD",1773222172126,0.47865437,85.379,85.351,41.12109863]
["bitfinex","SOLUSD",1773222174011,0.47865437,85.379,85.352,0.1139633]
["bitfinex","SOLUSD",1773222176027,0.47865437,85.379,85.332,3.69383402]
["bitfinex","SOLUSD",1773222176028,11.70986713,85.399,85.363,0.46352314]
["bitfinex","SOLUSD",1773222178038,0.46498057,85.396,85.365,0.47640168]
["bitfinex","SOLUSD",1773222180537,3.37307642,85.4,85.36,3.37307642]
["bitfinex","SOLUSD",1773222180538,0.46498057,85.394,85.366,11.71426563]
["bitfinex","SOLUSD",1773222181621,0.46498057,85.394,85.366,12.19066731]
["bitfinex","SOLUSD",1773222182139,0.46498057,85.392,85.366,12.19066731]
["bitfinex","SOLUSD",1773222182748,0.46498057,85.392,85.367,0.47640168]
["bitfinex","SOLUSD",1773222183440,0.46498057,85.392,85.369,0.47640168]
["bitfinex","SOLUSD",1773222184729,0.46498057,85.39,85.369,0.47640168]
["bitfinex","SOLUSD",1773222185725,0.46498057,85.39,85.36,3.37307642]
["bitfinex","SOLUSD",1773222185726,0.46498057,85.39,85.364,0.47640168]
["bitfinex","SOLUSD",1773222185925,0.46498057,85.388,85.364,0.47640168]
["bitfinex","SOLUSD",1773222188046,0.46498057,85.386,85.365,11.71440285]
["bitfinex","SOLUSD",1773222188244,0.46498057,85.386,85.359,11.71522627]
["bitfinex","SOLUSD",1773222188950,0.46498057,85.386,85.359,12.19162795]
["bitfinex","SOLUSD",1773222189338,0.46498057,85.386,85.36,0.47640168]
["bitfinex","SOLUSD",1773222191163,11.71138463,85.387,85.362,0.47640168]
["bitfinex","SOLUSD",1773222191330,0.46498057,85.386,85.362,0.47640168]
["bitfinex","SOLUSD",1773222193548,0.46498057,85.384,85.363,11.71467731]
["bitfinex","SOLUSD",1773222195048,0.46498057,85.379,85.35,3.37307642]
["bitfinex","SOLUSD",1773222195232,0.46498057,85.379,85.351,0.47640168]
["bitfinex","SOLUSD",1773222195552,0.46498057,85.377,85.352,11.71618708]
["bitfinex","SOLUSD",1773222195741,0.46498057,85.377,85.348,11.7167278]
["bitfinex","SOLUSD",1773222195948,0.46498057,85.369,85.338,0.47640168]
["bitfinex","SOLUSD",1773222196650,0.46498057,85.369,85.341,0.47640168]
["bitfinex","SOLUSD",1773222197051,0.46498057,85.369,85.337,11.71824648]
["bitfinex","SOLUSD",1773222197052,0.46498057,85.367,85.335,0.47640168]
["bitfinex","SOLUSD",1773222197250,0.46498057,85.359,85.331,0.47640168]
["bitfinex","SOLUSD",1773222197457,0.46498057,85.359,85.34,3.37307642]
["bitfinex","SOLUSD",1773222197656,0.46498057,85.359,85.336,0.47640168]
["bitfinex","SOLUSD",1773222199068,0.46498057,85.359,85.338,0.47640168]
["bitfinex","SOLUSD",1773222199570,0.46498057,85.357,85.332,11.71881179]
["bitfinex","SOLUSD",1773222200166,0.46498057,85.357,85.333,0.46661638]
["bitfinex","SOLUSD",1773222201653,0.46498057,85.357,85.335,0.46661638]
["bitfinex","SOLUSD",1773222204854,29.28444057,85.37,85.337,0.46661638]
["bitfinex","SOLUSD",1773222204855,0.45427469,85.362,85.337,0.46661638]
["bitfinex","SOLUSD",1773222209159,11.71495179,85.361,85.339,0.46661638]
["bitfinex","SOLUSD",1773222211066,12.16922648,85.361,85.339,0.46661638]
["bitfinex","SOLUSD",1773222211243,0.45427469,85.36,85.341,0.46661638]
["bitfinex","SOLUSD",1773222211664,0.45427469,85.382,85.341,0.46661638]
["bitfinex","SOLUSD",1773222211846,3.37515341,85.37,85.341,0.46661638]
["bitfinex","SOLUSD",1773222212051,0.45427469,85.369,85.341,0.46661638]
["bitfinex","SOLUSD",1773222215257,0.45427469,85.369,85.34,44.38757431]
["bitfinex","SOLUSD",1773222215258,0.45427469,85.367,85.343,0.46661638]
["bitfinex","SOLUSD",1773222217258,11.71399119,85.368,85.344,11.71728533]
["bitfinex","SOLUSD",1773222217467,11.71399119,85.368,85.345,0.46661638]
["bitfinex","SOLUSD",1773222217964,0.45427469,85.367,85.345,0.46661638]
["bitfinex","SOLUSD",1773222219770,0.45427469,85.367,85.346,12.18362713]
["bitfinex","SOLUSD",1773222219975,0.45427469,85.367,85.347,0.46661638]
["bitfinex","SOLUSD",1773222221271,0.45427469,85.367,85.348,11.71673618]
["bitfinex","SOLUSD",1773222221670,0.45427469,85.365,85.341,0.46661638]
["bitfinex","SOLUSD",1773222221974,0.45427469,85.365,85.331,0.46661638]
["bitfinex","SOLUSD",1773222223260,0.45427469,85.365,85.333,0.46661638]
["bitfinex","SOLUSD",1773222223866,0.45427469,85.365,85.341,0.46661638]
["bitfinex","SOLUSD",1773222225278,0.45427469,85.365,85.343,0.46661638]
["bitfinex","SOLUSD",1773222227071,0.45427469,85.365,85.344,11.71728533]
["bitfinex","SOLUSD",1773222227281,0.45427469,85.365,85.344,12.18390171]
["bitfinex","SOLUSD",1773222227673,0.45427469,85.365,85.345,0.46661638]
["bitfinex","SOLUSD",1773222228686,0.45427469,85.359,85.334,12.1852153]
["bitfinex","SOLUSD",1773222228868,0.45427469,85.359,85.335,0.46661638]
["bitfinex","SOLUSD",1773222230187,0.45170375,85.357,85.337,0.48737902]
["bitfinex","SOLUSD",1773222231376,0.45170375,85.357,85.32,3.37515341]
["bitfinex","SOLUSD",1773222231677,0.45170375,85.357,85.323,0.48737902]
["bitfinex","SOLUSD",1773222232577,0.45170375,85.349,85.324,11.72003187]
["bitfinex","SOLUSD",1773222232882,0.45170375,85.349,85.319,11.72068185]
["bitfinex","SOLUSD",1773222233565,0.45170375,85.339,85.316,0.48737902]
["bitfinex","SOLUSD",1773222234479,0.45170375,85.339,85.317,11.72099347]
["bitfinex","SOLUSD",1773222234684,0.45170375,85.337,85.317,11.72099347]
["bitfinex","SOLUSD",1773222235888,0.45170375,85.337,85.318,0.48737902]
["bitfinex","SOLUSD",1773222237005,0.45170375,85.337,85.32,0.4605752]
["bitfinex","SOLUSD",1773222237175,3.37515341,85.35,85.32,0.4605752]
["bitfinex","SOLUSD",1773222237176,0.45236831,85.349,85.32,0.4605752]
["bitfinex","SOLUSD",1773222238495,0.45236831,85.346,85.322,0.4605752]
["bitfinex","SOLUSD",1773222240613,0.45236831,85.344,85.323,12.18074443]
["bitfinex","SOLUSD",1773222241116,0.45236831,85.339,85.317,11.72096579]
["bitfinex","SOLUSD",1773222241898,0.45236831,85.339,85.317,12.18154099]
["bitfinex","SOLUSD",1773222242282,0.45236831,85.339,85.318,0.4605752]
["bitfinex","SOLUSD",1773222244203,0.45236831,85.337,85.318,12.18133202]
["bitfinex","SOLUSD",1773222245891,0.45236831,85.337,85.319,0.4605752]
["bitfinex","SOLUSD",1773222247508,11.71810916,85.338,85.31,3.37515341]
["bitfinex","SOLUSD",1773222247509,12.16995739,85.342,85.314,0.4605752]
["bitfinex","SOLUSD",1773222248185,0.45236831,85.359,85.321,0.4605752]
["bitfinex","SOLUSD",1773222249000,41.00329196,85.359,85.321,0.4605752]
["bitfinex","SOLUSD",1773222249210,0.45236831,85.349,85.321,0.4605752]
["bitfinex","SOLUSD",1773222249908,0.45236831,85.347,85.323,0.4605752]
["bitfinex","SOLUSD",1773222251306,11.71673618,85.348,85.325,0.4605752]
["bitfinex","SOLUSD",1773222251902,12.16868244,85.352,85.325,0.4605752]
["bitfinex","SOLUSD",1773222252809,0.45236831,85.351,85.325,0.4605752]
["bitfinex","SOLUSD",1773222253005,0.45236831,85.356,85.327,0.4605752]
["bitfinex","SOLUSD",1773222256300,0.45236831,85.349,85.327,0.4605752]
["bitfinex","SOLUSD",1773222257613,0.45236831,85.349,85.327,12.18018296]
["bitfinex","SOLUSD",1773222257812,0.45236831,85.349,85.328,0.4605752]
["bitfinex","SOLUSD",1773222258703,0.45236831,85.349,85.33,0.4605752]
["bitfinex","SOLUSD",1773222259811,0.49748193,85.347,85.33,0.4605752]
["bitfinex","SOLUSD",1773222261500,0.49748193,85.347,85.325,11.71977711]
["bitfinex","SOLUSD",1773222261501,0.49748193,85.345,85.325,0.49441046]
["bitfinex","SOLUSD",1773222263204,0.49748193,85.345,85.327,0.49441046]
["bitfinex","SOLUSD",1773222264318,0.49748193,85.355,85.327,0.49441046]
["bitfinex","SOLUSD",1773222266220,0.49748193,85.355,85.32,32.67810126]
["bitfinex","SOLUSD",1773222266221,0.49748193,85.353,85.329,0.49441046]
["bitfinex","SOLUSD",1773222267920,0.49748193,85.353,85.32,32.67810126]
["bitfinex","SOLUSD",1773222267921,0.49748193,85.349,85.325,0.49441046]
["bitfinex","SOLUSD",1773222270421,0.49748193,85.347,85.325,0.49441046]
["bitfinex","SOLUSD",1773222270615,0.49748193,85.347,85.327,0.49441046]
["bitfinex","SOLUSD",1773222273618,0.49748193,85.347,85.329,0.49441046]
["bitfinex","SOLUSD",1773222273822,0.49748193,85.359,85.331,0.49441046]
["bitfinex","SOLUSD",1773222274025,0.49748193,85.359,85.341,0.49441046]
["bitfinex","SOLUSD",1773222275023,12.21274019,85.359,85.341,0.49441046]
["bitfinex","SOLUSD",1773222275426,29.2839458,85.372,85.341,0.49441046]
["bitfinex","SOLUSD",1773222275427,0.49748193,85.372,85.351,0.49441046]
["bitfinex","SOLUSD",1773222276507,0.49748193,85.37,85.346,0.49441046]
["bitfinex","SOLUSD",1773222277915,3.37669657,85.38,85.34,3.37669657]
["bitfinex","SOLUSD",1773222277916,0.49748193,85.368,85.347,12.21128392]
["bitfinex","SOLUSD",1773222279420,0.49748193,85.368,85.348,0.49441046]
["bitfinex","SOLUSD",1773222281225,0.49748193,85.366,85.348,0.49441046]
["bitfinex","SOLUSD",1773222281420,0.49748193,85.366,85.347,11.71687346]
["bitfinex","SOLUSD",1773222284035,0.49748193,85.366,85.347,0.49441046]
["bitfinex","SOLUSD",1773222286623,0.49748193,85.364,85.347,0.49441046]
["bitfinex","SOLUSD",1773222288241,0.49748193,85.368,85.347,0.49441046]
["bitfinex","SOLUSD",1773222288935,0.49748193,85.384,85.361,0.49441046]
["bitfinex","SOLUSD",1773222292140,0.4669704,85.382,85.361,0.49441046]
["bitfinex","SOLUSD",1773222294243,11.71220763,85.381,85.361,0.49441046]
["bitfinex","SOLUSD",1773222295443,11.71152179,85.386,85.361,0.49441046]
["bitfinex","SOLUSD",1773222296241,12.17849219,85.386,85.361,0.49441046]
["bitfinex","SOLUSD",1773222296426,12.17876652,85.384,85.361,0.49441046]
["bitfinex","SOLUSD",1773222297444,0.47468913,85.383,85.361,0.49441046]
["bitfinex","SOLUSD",1773222298540,11.71207045,85.382,85.361,0.49441046]
["bitfinex","SOLUSD",1773222299248,0.47468913,85.379,85.361,0.49441046]
["bitfinex","SOLUSD",1773222302140,11.71261917,85.378,85.361,0.49441046]
["bitfinex","SOLUSD",1773222302353,11.71215906,85.382,85.361,0.49441046]
["bitfinex","SOLUSD",1773222302652,0.47468913,85.381,85.361,0.49441046]
["bitfinex","SOLUSD",1773222303739,0.47468913,85.369,85.342,0.4514457]
["bitfinex","SOLUSD",1773222304350,0.47468913,85.369,85.34,3.37669657]
["bitfinex","SOLUSD",1773222304351,0.47468913,85.367,85.344,0.4514457]
["bitfinex","SOLUSD",1773222305645,0.47468913,85.367,85.346,0.4514457]
["bitfinex","SOLUSD",1773222306554,2.89468913,85.392,85.36,3.37669657]
["bitfinex","SOLUSD",1773222306752,2.89468913,85.392,85.345,11.71714804]
["bitfinex","SOLUSD",1773222306753,2.42,85.392,85.371,0.4514457]
["bitfinex","SOLUSD",1773222306936,0.47468913,85.408,85.371,0.4514457]
["bitfinex","SOLUSD",1773222307139,0.47468913,85.408,85.348,3.69383402]
["bitfinex","SOLUSD",1773222307140,0.47468913,85.408,85.381,0.4514457]
["bitfinex","SOLUSD",1773222307653,0.47468913,85.406,85.383,0.4514457]
["bitfinex","SOLUSD",1773222308958,29.26982084,85.413,85.378,0.4514457]
["bitfinex","SOLUSD",1773222308959,0.47468913,85.399,85.378,0.4514457]
["bitfinex","SOLUSD",1773222309841,3.37669657,85.39,85.361,0.4514457]
["bitfinex","SOLUSD",1773222310044,0.47468913,85.389,85.361,0.4514457]
["bitfinex","SOLUSD",1773222310753,11.71124748,85.388,85.361,0.4514457]
["bitfinex","SOLUSD",1773222311068,0.47468913,85.387,85.363,0.4514457]
["bitfinex","SOLUSD",1773222313064,3.37669657,85.4,85.371,0.4514457]
["bitfinex","SOLUSD",1773222313570,0.47468913,85.399,85.371,0.4514457]
["bitfinex","SOLUSD",1773222313780,11.71025154,85.396,85.371,0.4514457]
["bitfinex","SOLUSD",1773222314271,0.47468913,85.396,85.373,0.4514457]
["bitfinex","SOLUSD",1773222315366,0.47468913,85.396,85.372,11.71344234]
["bitfinex","SOLUSD",1773222317274,0.47468913,85.394,85.372,11.71344234]
["bitfinex","SOLUSD",1773222317676,0.47468913,85.394,85.373,0.4514457]
["bitfinex","SOLUSD",1773222318957,0.47468913,85.394,85.375,0.4514457]
["bitfinex","SOLUSD",1773222320681,0.46734631,85.393,85.37,0.4699538]
["bitfinex","SOLUSD",1773222321174,0.46734631,85.391,85.371,11.71357955]
["bitfinex","SOLUSD",1773222322078,0.46734631,85.391,85.36,3.37249731]
["bitfinex","SOLUSD",1773222322379,0.46734631,85.391,85.361,0.4699538]
["bitfinex","SOLUSD",1773222322688,0.46734631,85.391,85.364,0.4699538]
["bitfinex","SOLUSD",1773222323363,0.46734631,85.389,85.365,12.18435665]
["bitfinex","SOLUSD",1773222323675,0.46734631,85.389,85.366,0.4699538]
["bitfinex","SOLUSD",1773222325463,0.46734631,85.387,85.366,0.4699538]
["bitfinex","SOLUSD",1773222326386,0.46734631,85.387,85.367,11.71412841]
["bitfinex","SOLUSD",1773222326582,0.46734631,85.387,85.367,12.18408221]
["bitfinex","SOLUSD",1773222327684,0.46734631,85.387,85.247,25.79307045]
["bitfinex","SOLUSD",1773222327685,0.46734631,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1773222328072,0.46734631,85.379,85.351,12.18627815]
["bitfinex","SOLUSD",1773222328273,0.46734631,85.379,85.352,0.4699538]
["bitfinex","SOLUSD",1773222329877,0.46734631,85.384,85.361,0.4699538]
["bitfinex","SOLUSD",1773222330758,0.46734631,85.389,85.361,0.4699538]
["bitfinex","SOLUSD",1773222332264,15.08357439,85.39,85.354,0.4699538]
["bitfinex","SOLUSD",1773222332265,0.46734631,85.387,85.354,0.4699538]
["bitfinex","SOLUSD",1773222332466,0.46734631,85.387,85.357,11.71537486]
["bitfinex","SOLUSD",1773222332877,0.46734631,85.387,85.354,0.4699538]
["bitfinex","SOLUSD",1773222333079,0.46734631,85.387,85.354,12.18586635]
["bitfinex","SOLUSD",1773222333989,0.46734631,85.379,85.354,11.71591255]
["bitfinex","SOLUSD",1773222335184,0.46734631,85.377,85.354,11.71591255]
["bitfinex","SOLUSD",1773222335894,0.46734631,85.377,85.35,0.4699538]
["bitfinex","SOLUSD",1773222336187,0.46734631,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1773222336581,0.46734631,85.377,85.352,0.4699538]
["bitfinex","SOLUSD",1773222337181,0.46734631,85.377,85.354,0.4699538]
["bitfinex","SOLUSD",1773222339397,0.46734631,85.377,85.355,11.71577529]
["bitfinex","SOLUSD",1773222339686,0.46734631,85.377,85.356,0.4699538]
["bitfinex","SOLUSD",1773222340188,0.46734631,85.377,85.36,3.37249731]
["bitfinex","SOLUSD",1773222340482,0.46734631,85.377,85.356,0.4699538]
["bitfinex","SOLUSD",1773222342979,0.46734631,85.376,85.357,11.71550077]
["bitfinex","SOLUSD",1773222343587,0.46734631,85.376,85.357,12.18545457]
["bitfinex","SOLUSD",1773222344183,0.46734631,85.376,85.358,0.4699538]
["bitfinex","SOLUSD",1773222345598,0.46734631,85.381,85.361,0.4699538]
["bitfinex","SOLUSD",1773222346573,0.46734631,85.38,85.361,12.184886]
["bitfinex","SOLUSD",1773222346892,0.46734631,85.38,85.357,11.71546752]
["bitfinex","SOLUSD",1773222347074,0.46734631,85.379,85.347,11.71687346]
["bitfinex","SOLUSD",1773222350187,11.71261917,85.378,85.347,11.71687346]
["bitfinex","SOLUSD",1773222350486,0.49920868,85.377,85.347,11.71687346]
["bitfinex","SOLUSD",1773222351694,0.49920868,85.375,85.35,3.37249731]
["bitfinex","SOLUSD",1773222351899,0.49920868,85.375,85.349,0.47023384]
["bitfinex","SOLUSD",1773222355691,0.48865385,85.38,85.351,0.47446715]
["bitfinex","SOLUSD",1773222355892,0.48865385,85.38,85.35,44.380113]
["bitfinex","SOLUSD",1773222355893,0.48865385,85.38,85.361,0.47446715]
["bitfinex","SOLUSD",1773222357313,0.48865385,85.388,85.361,0.47446715]
["bitfinex","SOLUSD",1773222358509,0.48865385,85.388,85.36,3.37249731]
["bitfinex","SOLUSD",1773222358510,0.48865385,85.408,85.381,0.47446715]
["bitfinex","SOLUSD",1773222360491,0.48865385,85.406,85.381,0.47446715]
["bitfinex","SOLUSD",1773222361209,0.48865385,85.406,85.38,3.37249731]
["bitfinex","SOLUSD",1773222361210,0.48865385,85.406,85.383,0.47446715]
["bitfinex","SOLUSD",1773222361708,0.48865385,85.407,85.39,3.84696446]
["bitfinex","SOLUSD",1773222361915,0.48865385,85.407,85.383,0.47446715]
["bitfinex","SOLUSD",1773222361916,0.48865385,85.406,85.383,0.47446715]
["bitfinex","SOLUSD",1773222363008,0.48865385,85.406,85.384,11.71179612]
["bitfinex","SOLUSD",1773222363202,0.48865385,85.404,85.38,15.08476071]
["bitfinex","SOLUSD",1773222364419,0.48865385,85.404,85.381,0.47446715]
["bitfinex","SOLUSD",1773222365404,0.48865385,85.416,85.383,0.47446715]
["bitfinex","SOLUSD",1773222365609,0.48865385,85.422,85.391,0.47446715]
["bitfinex","SOLUSD",1773222365799,0.1,85.44,85.411,0.47446715]
["bitfinex","SOLUSD",1773222365800,0.48865385,85.437,85.411,0.47446715]
["bitfinex","SOLUSD",1773222366007,0.1,85.44,85.421,0.47446715]
["bitfinex","SOLUSD",1773222366199,11.80419625,85.44,85.421,0.47446715]
["bitfinex","SOLUSD",1773222367423,0.1,85.44,85.43,3.84696446]
["bitfinex","SOLUSD",1773222367723,0.58865385,85.45,85.431,0.47446715]
["bitfinex","SOLUSD",1773222367724,0.1,85.45,85.431,0.47446715]
["bitfinex","SOLUSD",1773222368408,11.7028871,85.449,85.431,0.47446715]
["bitfinex","SOLUSD",1773222368606,0.48865385,85.448,85.43,3.37249731]
["bitfinex","SOLUSD",1773222369697,0.1,85.45,85.431,0.47446715]
["bitfinex","SOLUSD",1773222370219,0.48865385,85.449,85.431,0.47446715]
["bitfinex","SOLUSD",1773222370617,0.1,85.45,85.431,0.47446715]
["bitfinex","SOLUSD",1773222370809,0.1,85.45,85.432,0.47446715]
["bitfinex","SOLUSD",1773222372022,0.48865385,85.449,85.421,0.47446715]
["bitfinex","SOLUSD",1773222372204,0.48865385,85.449,85.43,3.37249731]
["bitfinex","SOLUSD",1773222373524,0.48865385,85.448,85.427,0.47446715]
["bitfinex","SOLUSD",1773222375036,0.48865385,85.448,85.42,3.37249731]
["bitfinex","SOLUSD",1773222375205,0.48865385,85.439,85.405,0.47446715]
["bitfinex","SOLUSD",1773222375520,0.48865385,85.437,85.405,12.18326459]
["bitfinex","SOLUSD",1773222376822,0.48865385,85.437,85.406,0.47446715]
["bitfinex","SOLUSD",1773222379629,0.49336991,85.435,85.406,0.47446715]
["bitfinex","SOLUSD",1773222382330,5.78967135,85.44,85.395,0.4854094]
["bitfinex","SOLUSD",1773222382331,0.49336991,85.429,85.395,0.4854094]
["bitfinex","SOLUSD",1773222382516,0.49336991,85.419,85.392,0.4854094]
["bitfinex","SOLUSD",1773222384132,0.49336991,85.429,85.401,0.4854094]
["bitfinex","SOLUSD",1773222384934,0.49336991,85.427,85.401,0.4854094]
["bitfinex","SOLUSD",1773222386226,0.49336991,85.427,85.402,11.70932765]
["bitfinex","SOLUSD",1773222386428,0.49336991,85.427,85.403,0.4854094]
["bitfinex","SOLUSD",1773222387340,12.19940788,85.426,85.403,0.4854094]
["bitfinex","SOLUSD",1773222387528,0.49336991,85.432,85.411,0.4854094]
["bitfinex","SOLUSD",1773222388412,12.19872276,85.431,85.411,0.4854094]
["bitfinex","SOLUSD",1773222388738,0.49336991,85.43,85.406,0.4854094]
["bitfinex","SOLUSD",1773222389537,0.49336991,85.428,85.407,12.19405154]
["bitfinex","SOLUSD",1773222390231,0.49336991,85.428,85.408,0.4854094]
["bitfinex","SOLUSD",1773222392940,0.49336991,85.428,85.409,11.70836797]
["bitfinex","SOLUSD",1773222393336,0.49336991,85.428,85.41,0.4854094]
["bitfinex","SOLUSD",1773222393539,0.49336991,85.428,85.41,3.85508075]
["bitfinex","SOLUSD",1773222393726,0.49336991,85.428,85.411,0.4854094]
["bitfinex","SOLUSD",1773222394039,0.49336991,85.428,85.41,3.36967135]
["bitfinex","SOLUSD",1773222396440,0.49336991,85.428,85.41,3.85508075]
["bitfinex","SOLUSD",1773222397639,0.49336991,85.428,85.41,0.4854094]
["bitfinex","SOLUSD",1773222398542,0.49336991,85.428,85.4,32.64364242]
["bitfinex","SOLUSD",1773222398543,0.49336991,85.428,85.405,0.4854094]
["bitfinex","SOLUSD",1773222399440,11.70453082,85.437,85.405,0.4854094]
["bitfinex","SOLUSD",1773222399641,11.70453082,85.437,85.411,0.4854094]
["bitfinex","SOLUSD",1773222400426,0.49336991,85.436,85.411,0.4854094]
["bitfinex","SOLUSD",1773222403131,0.49336991,85.434,85.411,0.4854094]
["bitfinex","SOLUSD",1773222405344,11.70507883,85.433,85.411,0.4854094]
["bitfinex","SOLUSD",1773222405736,11.70507883,85.433,85.382,3.69383402]
["bitfinex","SOLUSD",1773222405737,0.49336991,85.448,85.42,3.36967135]
["bitfinex","SOLUSD",1773222407654,0.49336991,85.446,85.421,0.4854094]
["bitfinex","SOLUSD",1773222408746,11.70316102,85.447,85.402,0.4854094]
["bitfinex","SOLUSD",1773222408747,0.49336991,85.439,85.402,0.4854094]
["bitfinex","SOLUSD",1773222408946,0.49336991,85.439,85.411,0.4854094]
["bitfinex","SOLUSD",1773222409631,0.46931638,85.437,85.413,0.49723866]
["bitfinex","SOLUSD",1773222412259,0.46931638,85.437,85.415,0.49723866]
["bitfinex","SOLUSD",1773222412453,2.44,85.445,85.421,0.49723866]
["bitfinex","SOLUSD",1773222412454,14.14344666,85.445,85.421,0.49723866]
["bitfinex","SOLUSD",1773222412639,0.46931638,85.444,85.421,0.49723866]
["bitfinex","SOLUSD",1773222414561,43.87146221,85.445,85.423,0.49723866]
["bitfinex","SOLUSD",1773222414856,43.40214583,85.445,85.423,0.49723866]
["bitfinex","SOLUSD",1773222415041,0.46931638,85.444,85.423,0.49723866]
["bitfinex","SOLUSD",1773222415858,2.44,85.445,85.423,0.49723866]
["bitfinex","SOLUSD",1773222416059,0.45199214,85.443,85.423,0.49723866]
["bitfinex","SOLUSD",1773222419056,0.45199214,85.443,85.424,11.70631204]
["bitfinex","SOLUSD",1773222419263,0.45199214,85.443,85.425,0.49123498]
["bitfinex","SOLUSD",1773222419759,2.44,85.445,85.425,0.49123498]
["bitfinex","SOLUSD",1773222420058,2.89199214,85.445,85.425,0.49123498]
["bitfinex","SOLUSD",1773222420840,0.45199214,85.443,85.415,0.49123498]
["bitfinex","SOLUSD",1773222421059,0.45199214,85.439,85.411,0.49123498]
["bitfinex","SOLUSD",1773222421448,0.45199214,85.439,85.412,0.49123498]
["bitfinex","SOLUSD",1773222424649,0.45199214,85.419,85.39,3.36967135]
["bitfinex","SOLUSD",1773222424950,0.45199214,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1773222426756,0.45199214,85.417,85.394,0.49123498]
["bitfinex","SOLUSD",1773222428075,0.45199214,85.458,85.411,0.49123498]
["bitfinex","SOLUSD",1773222428264,0.2,85.48,85.43,3.36967135]
["bitfinex","SOLUSD",1773222428265,0.45199214,85.449,85.43,3.36967135]
["bitfinex","SOLUSD",1773222428572,0.45199214,85.449,85.393,87.82921315]
["bitfinex","SOLUSD",1773222428573,0.45199214,85.449,85.415,0.49123498]
["bitfinex","SOLUSD",1773222429860,0.45199214,85.448,85.421,0.49123498]
["bitfinex","SOLUSD",1773222430186,0.1,85.45,85.44,3.36967135]
["bitfinex","SOLUSD",1773222430771,0.1,85.45,85.437,0.49123498]
["bitfinex","SOLUSD",1773222433072,0.1,85.45,85.435,11.70480106]
["bitfinex","SOLUSD",1773222433273,0.1,85.45,85.431,0.49123498]
["bitfinex","SOLUSD",1773222433476,0.55199214,85.45,85.431,12.19657721]
["bitfinex","SOLUSD",1773222434469,0.1,85.46,85.441,0.49123498]
["bitfinex","SOLUSD",1773222434785,0.2,85.48,85.451,0.49123498]
["bitfinex","SOLUSD",1773222434971,0.2,85.48,85.461,0.49123498]
["bitfinex","SOLUSD",1773222436278,0.2,85.48,85.462,11.70110692]
["bitfinex","SOLUSD",1773222436486,0.2,85.48,85.463,0.49123498]
["bitfinex","SOLUSD",1773222436668,0.65199214,85.48,85.463,0.49123498]
["bitfinex","SOLUSD",1773222437069,0.2,85.48,85.463,0.49123498]
["bitfinex","SOLUSD",1773222437279,0.65199214,85.48,85.463,0.49123498]
["bitfinex","SOLUSD",1773222438366,0.65199214,85.48,85.464,11.70083309]
["bitfinex","SOLUSD",1773222441278,0.2,85.48,85.471,0.46633004]
["bitfinex","SOLUSD",1773222442183,0.2,85.49,85.471,0.46633004]
["bitfinex","SOLUSD",1773222442585,12.151545,85.489,85.47,3.36548114]
["bitfinex","SOLUSD",1773222442777,0.45413364,85.488,85.467,0.46633004]
["bitfinex","SOLUSD",1773222443869,0.2,85.49,85.432,3.69383402]
["bitfinex","SOLUSD",1773222443870,0.45413364,85.486,85.453,0.46633004]
["bitfinex","SOLUSD",1773222444086,0.45413364,85.486,85.461,0.46633004]
["bitfinex","SOLUSD",1773222445287,0.45413364,85.486,85.46,3.36548114]
["bitfinex","SOLUSD",1773222445484,0.45413364,85.486,85.461,0.46633004]
["bitfinex","SOLUSD",1773222446787,0.45413364,85.486,85.461,12.16755226]
["bitfinex","SOLUSD",1773222446987,0.45413364,85.486,85.461,0.46633004]
["bitfinex","SOLUSD",1773222447792,0.45413364,85.484,85.461,0.46633004]
["bitfinex","SOLUSD",1773222448790,0.45413364,85.484,85.462,11.70110692]
["bitfinex","SOLUSD",1773222449494,0.45413364,85.482,85.456,0.46633004]
["bitfinex","SOLUSD",1773222449675,0.45413364,85.469,85.43,3.36548114]
["bitfinex","SOLUSD",1773222449877,0.45413364,85.459,85.431,0.46633004]
["bitfinex","SOLUSD",1773222450181,0.45413364,85.469,85.441,0.46633004]
["bitfinex","SOLUSD",1773222450386,0.45413364,85.479,85.451,0.46633004]
["bitfinex","SOLUSD",1773222451072,0.45413364,85.477,85.452,11.70247624]
["bitfinex","SOLUSD",1773222451268,0.45413364,85.477,85.453,0.46633004]
["bitfinex","SOLUSD",1773222452793,0.45413364,85.475,85.453,0.46633004]
["bitfinex","SOLUSD",1773222453693,3.36548114,85.48,85.455,0.46633004]
["bitfinex","SOLUSD",1773222453896,0.45413364,85.479,85.455,0.46633004]
["bitfinex","SOLUSD",1773222454390,0.45413364,85.479,85.461,0.46633004]
["bitfinex","SOLUSD",1773222455585,0.45413364,85.479,85.46,3.36548114]
["bitfinex","SOLUSD",1773222455586,0.45413364,85.479,85.463,0.46633004]
["bitfinex","SOLUSD",1773222457100,0.45413364,85.485,85.463,0.46633004]
["bitfinex","SOLUSD",1773222457981,0.45413364,85.485,85.464,12.16716313]
["bitfinex","SOLUSD",1773222459095,6.04548114,85.49,85.464,12.16716313]
["bitfinex","SOLUSD",1773222459096,0.45413364,85.483,85.464,0.46633004]
["bitfinex","SOLUSD",1773222459297,0.45413364,85.483,85.46,3.36548114]
["bitfinex","SOLUSD",1773222459795,0.45413364,85.483,85.462,0.46633004]
["bitfinex","SOLUSD",1773222461495,6.04548114,85.49,85.44,3.36548114]
["bitfinex","SOLUSD",1773222461496,0.2,85.49,85.471,0.46633004]
["bitfinex","SOLUSD",1773222461689,0.2,85.49,85.48,3.36548114]
["bitfinex","SOLUSD",1773222461882,3.56548114,85.51,85.48,3.83181118]
["bitfinex","SOLUSD",1773222462082,3.56548114,85.51,85.48,0.46633004]
["bitfinex","SOLUSD",1773222462282,3.56548114,85.51,85.471,0.46633004]
["bitfinex","SOLUSD",1773222462499,3.56548114,85.5,85.471,0.46633004]
["bitfinex","SOLUSD",1773222462695,0.2,85.5,85.471,0.46633004]
["bitfinex","SOLUSD",1773222462995,3.56548114,85.5,85.471,0.46633004]
["bitfinex","SOLUSD",1773222463201,0.2,85.5,85.471,0.46633004]
["bitfinex","SOLUSD",1773222463396,0.2,85.5,85.481,0.46633004]
["bitfinex","SOLUSD",1773222463697,0.2,85.5,85.491,0.46633004]
["bitfinex","SOLUSD",1773222463910,0.2,85.5,85.48,3.36548114]
["bitfinex","SOLUSD",1773222464302,0.2,85.5,85.49,3.36548114]
["bitfinex","SOLUSD",1773222465800,0.2,85.5,85.491,0.46633004]
["bitfinex","SOLUSD",1773222466705,0.2,85.51,85.491,0.46633004]
["bitfinex","SOLUSD",1773222467212,0.65413364,85.51,85.491,0.46633004]
["bitfinex","SOLUSD",1773222467599,0.1,85.53,85.501,0.46633004]
["bitfinex","SOLUSD",1773222467802,0.1,85.53,85.521,0.46633004]
["bitfinex","SOLUSD",1773222468101,0.1,85.53,85.51,3.36548114]
["bitfinex","SOLUSD",1773222468603,0.55413364,85.53,85.51,3.36548114]
["bitfinex","SOLUSD",1773222470096,0.55413364,85.53,85.51,3.83149449]
["bitfinex","SOLUSD",1773222470292,0.55413364,85.53,85.511,0.46601335]
["bitfinex","SOLUSD",1773222470805,0.1,85.54,85.521,0.46601335]
["bitfinex","SOLUSD",1773222471188,0.2,85.55,85.531,0.46601335]
["bitfinex","SOLUSD",1773222472701,0.66028038,85.55,85.531,0.46601335]
["bitfinex","SOLUSD",1773222472909,0.46028038,85.549,85.53,3.36548114]
["bitfinex","SOLUSD",1773222473306,0.2,85.55,85.531,0.41070148]
["bitfinex","SOLUSD",1773222473805,2.48,85.565,85.531,0.41070148]
["bitfinex","SOLUSD",1773222474011,3.36548114,85.56,85.531,0.41070148]
["bitfinex","SOLUSD",1773222475103,0.1,85.57,85.541,0.46601335]
["bitfinex","SOLUSD",1773222475507,3.36548114,85.56,85.531,0.46601335]
["bitfinex","SOLUSD",1773222475698,0.46028038,85.559,85.531,0.46601335]
["bitfinex","SOLUSD",1773222476496,0.1,85.57,85.551,0.46601335]
["bitfinex","SOLUSD",1773222476704,16.19549991,85.589,85.561,0.46601335]
["bitfinex","SOLUSD",1773222476916,15.73521953,85.589,85.571,0.46601335]
["bitfinex","SOLUSD",1773222477212,0.47583491,85.579,85.544,0.49416819]
["bitfinex","SOLUSD",1773222477593,0.47583491,85.579,85.55,3.85964933]
["bitfinex","SOLUSD",1773222477816,15.73521953,85.589,85.543,0.49416819]
["bitfinex","SOLUSD",1773222477817,0.47583491,85.567,85.543,0.49416819]
["bitfinex","SOLUSD",1773222478015,0.47583491,85.567,85.543,12.18417044]
["bitfinex","SOLUSD",1773222478316,0.47583491,85.567,85.543,11.69000225]
["bitfinex","SOLUSD",1773222479213,0.47583491,85.567,85.537,0.49416819]
["bitfinex","SOLUSD",1773222479214,0.47583491,85.567,85.539,11.69056825]
["bitfinex","SOLUSD",1773222479513,0.47583491,85.559,85.531,0.49416819]
["bitfinex","SOLUSD",1773222480017,0.47583491,85.557,85.532,11.69153065]
["bitfinex","SOLUSD",1773222480217,0.47583491,85.557,85.513,29.23505661]
["bitfinex","SOLUSD",1773222480218,0.47583491,85.557,85.526,11.69224108]
["bitfinex","SOLUSD",1773222480514,0.47583491,85.549,85.526,11.69224108]
["bitfinex","SOLUSD",1773222480820,0.47583491,85.549,85.526,0.49416819]
["bitfinex","SOLUSD",1773222481418,0.47583491,85.549,85.52,0.49416819]
["bitfinex","SOLUSD",1773222481923,0.47583491,85.549,85.521,0.49416819]
["bitfinex","SOLUSD",1773222484624,0.47583491,85.529,85.491,0.49416819]
["bitfinex","SOLUSD",1773222484814,0.47583491,85.529,85.501,0.49416819]
["bitfinex","SOLUSD",1773222485614,0.47583491,85.529,85.491,0.49416819]
["bitfinex","SOLUSD",1773222486832,12.16681882,85.536,85.512,12.18843332]
["bitfinex","SOLUSD",1773222487120,0.47583491,85.535,85.512,12.18843332]
["bitfinex","SOLUSD",1773222487325,0.47583491,85.535,85.513,0.49416819]
["bitfinex","SOLUSD",1773222487525,0.47583491,85.535,85.512,11.69426513]
["bitfinex","SOLUSD",1773222487704,0.47583491,85.565,85.513,0.49416819]
["bitfinex","SOLUSD",1773222487909,2.36,85.593,85.533,0.49416819]
["bitfinex","SOLUSD",1773222487910,0.47583491,85.569,85.533,0.49416819]
["bitfinex","SOLUSD",1773222488128,0.47583491,85.559,85.533,0.49416819]
["bitfinex","SOLUSD",1773222488323,0.47583491,85.559,85.53,3.36548114]
["bitfinex","SOLUSD",1773222489111,0.47583491,85.557,85.531,11.69166734]
["bitfinex","SOLUSD",1773222489823,0.47583491,85.557,85.531,12.18583553]
["bitfinex","SOLUSD",1773222491518,0.47583491,85.555,85.531,12.18583553]
["bitfinex","SOLUSD",1773222493115,2.36,85.578,85.541,0.49416819]
["bitfinex","SOLUSD",1773222493710,11.68540646,85.577,85.541,0.49416819]
["bitfinex","SOLUSD",1773222494329,11.68540646,85.577,85.531,40.92083571]
["bitfinex","SOLUSD",1773222494330,0.5,85.6,85.571,0.49416819]
["bitfinex","SOLUSD",1773222494523,11.68237946,85.599,85.571,0.49416819]
["bitfinex","SOLUSD",1773222495013,0.5,85.6,85.571,0.49416819]
["bitfinex","SOLUSD",1773222495320,0.47583491,85.599,85.572,12.18023372]
["bitfinex","SOLUSD",1773222495526,29.2021925,85.611,85.572,12.18023372]
["bitfinex","SOLUSD",1773222495527,0.50006048,85.628,85.59,3.36548114]
["bitfinex","SOLUSD",1773222495830,0.50006048,85.619,85.58,3.36548114]
["bitfinex","SOLUSD",1773222496027,0.50006048,85.609,85.59,3.36548114]
["bitfinex","SOLUSD",1773222496229,0.50006048,85.62,85.59,3.36548114]
["bitfinex","SOLUSD",1773222496933,0.50006048,85.619,85.572,40.90122936]
["bitfinex","SOLUSD",1773222497230,0.50006048,85.617,85.59,15.04905881]
["bitfinex","SOLUSD",1773222497827,0.50006048,85.617,85.585,11.68423362]
["bitfinex","SOLUSD",1773222498831,0.50006048,85.617,85.59,3.36548114]
["bitfinex","SOLUSD",1773222499059,46.68493368,85.681,85.585,11.68423362]
["bitfinex","SOLUSD",1773222499060,0.50006048,85.658,85.61,3.36548114]
["bitfinex","SOLUSD",1773222499345,0.50006048,85.658,85.588,3.69383402]
["bitfinex","SOLUSD",1773222499548,3.36548114,85.62,85.59,3.36548114]
["bitfinex","SOLUSD",1773222499843,4.82477569,85.658,85.59,3.36548114]
["bitfinex","SOLUSD",1773222499844,0.50006048,85.619,85.59,3.36548114]
["bitfinex","SOLUSD",1773222500016,0.50006048,85.629,85.6,3.36548114]
["bitfinex","SOLUSD",1773222500222,0.50006048,85.629,85.61,3.36548114]
["bitfinex","SOLUSD",1773222500634,0.50006048,85.629,85.585,11.68423362]
["bitfinex","SOLUSD",1773222500635,0.50006048,85.629,85.6,3.36548114]
["bitfinex","SOLUSD",1773222500831,0.50006048,85.627,85.6,3.36548114]
["bitfinex","SOLUSD",1773222501420,11.67842294,85.628,85.582,11.68470005]
["bitfinex","SOLUSD",1773222501421,0.50006048,85.619,85.582,11.68470005]
["bitfinex","SOLUSD",1773222502039,0.50006048,85.619,85.59,3.35556092]
["bitfinex","SOLUSD",1773222502633,0.50006048,85.609,85.571,11.68616601]
["bitfinex","SOLUSD",1773222503015,0.50006048,85.607,85.571,40.90167126]
["bitfinex","SOLUSD",1773222503221,0.50006048,85.599,85.56,3.35556092]
["bitfinex","SOLUSD",1773222503420,0.50006048,85.599,85.553,40.9103129]
["bitfinex","SOLUSD",1773222503421,0.50006048,85.589,85.553,40.9103129]
["bitfinex","SOLUSD",1773222503625,0.50006048,85.589,85.56,3.35556092]
["bitfinex","SOLUSD",1773222503826,0.50006048,85.589,85.553,40.9103129]
["bitfinex","SOLUSD",1773222504023,40.88402952,85.608,85.543,11.69002723]
["bitfinex","SOLUSD",1773222504024,0.50006048,85.579,85.543,11.69002723]
["bitfinex","SOLUSD",1773222504736,0.50006048,85.579,85.55,3.35556092]
["bitfinex","SOLUSD",1773222504943,0.50006048,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1773222505122,0.50006048,85.589,85.56,3.35556092]
["bitfinex","SOLUSD",1773222505322,15.03922829,85.59,85.551,11.68893408]
["bitfinex","SOLUSD",1773222505323,0.50006048,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1773222505738,0.50006048,85.579,85.551,40.91126929]
["bitfinex","SOLUSD",1773222506422,0.50006048,85.579,85.56,8.99592345]
["bitfinex","SOLUSD",1773222506624,0.50006048,85.588,85.56,8.99592345]
["bitfinex","SOLUSD",1773222506923,11.68401743,85.587,85.561,11.68756793]
["bitfinex","SOLUSD",1773222507239,0.50006048,85.586,85.561,11.68756793]
["bitfinex","SOLUSD",1773222507736,0.50006048,85.596,85.57,8.99592345]
["bitfinex","SOLUSD",1773222508622,0.50006048,85.605,85.58,8.99592345]
["bitfinex","SOLUSD",1773222509023,0.50006048,85.603,85.579,11.6850519]
["bitfinex","SOLUSD",1773222509448,0.50006048,85.599,85.579,11.6850519]
["bitfinex","SOLUSD",1773222509638,0.50006048,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1773222509836,8.99592345,85.6,85.562,11.68743133]
["bitfinex","SOLUSD",1773222509837,0.50006048,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1773222510527,0.50006048,85.579,85.55,8.99592345]
["bitfinex","SOLUSD",1773222511038,0.50006048,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1773222511548,0.50006048,85.577,85.551,11.68893408]
["bitfinex","SOLUSD",1773222516045,0.50006048,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1773222517129,0.50006048,85.569,85.541,40.91605194]
["bitfinex","SOLUSD",1773222517948,0.50006048,85.568,85.541,40.91605194]
["bitfinex","SOLUSD",1773222518947,0.50006048,85.568,85.541,11.69030055]
["bitfinex","SOLUSD",1773222520553,0.50006048,85.559,85.537,11.69077481]
["bitfinex","SOLUSD",1773222522053,0.50006048,85.559,85.53,8.99592345]
["bitfinex","SOLUSD",1773222522950,0.50006048,85.569,85.54,8.99592345]
["bitfinex","SOLUSD",1773222523840,8.99592345,85.58,85.55,8.99592345]
["bitfinex","SOLUSD",1773222523841,0.50006048,85.576,85.55,8.99592345]
["bitfinex","SOLUSD",1773222524151,0.50006048,85.576,85.517,3.69383402]
["bitfinex","SOLUSD",1773222524334,0.50006048,85.574,85.55,8.99592345]
["bitfinex","SOLUSD",1773222524530,0.50006048,85.574,85.54,8.99592345]
["bitfinex","SOLUSD",1773222526045,0.50006048,85.589,85.56,8.99592345]
["bitfinex","SOLUSD",1773222526243,0.50006048,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1773222526244,0.50006048,85.588,85.561,11.68756793]
["bitfinex","SOLUSD",1773222527240,0.50006048,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1773222528954,0.50006048,85.577,85.55,3.35867024]
["bitfinex","SOLUSD",1773222529159,0.50006048,85.586,85.55,3.35867024]
["bitfinex","SOLUSD",1773222529457,0.50006048,85.586,85.56,3.35867024]
["bitfinex","SOLUSD",1773222529755,0.50006048,85.597,85.56,3.35867024]
["bitfinex","SOLUSD",1773222529956,0.50006048,85.596,85.57,3.35867024]
["bitfinex","SOLUSD",1773222531047,0.50006048,85.589,85.56,3.35867024]
["bitfinex","SOLUSD",1773222531258,0.50006048,85.579,85.55,3.35867024]
["bitfinex","SOLUSD",1773222531564,0.50006048,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1773222531856,0.50006048,85.579,85.56,8.99460747]
["bitfinex","SOLUSD",1773222532659,0.50006048,85.589,85.56,8.99460747]
["bitfinex","SOLUSD",1773222533047,0.50006048,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1773222534749,11.68388091,85.588,85.561,11.68756793]
["bitfinex","SOLUSD",1773222535055,0.50006048,85.587,85.561,40.90648776]
["bitfinex","SOLUSD",1773222536355,0.50006048,85.586,85.561,11.68756793]
["bitfinex","SOLUSD",1773222537654,8.99460747,85.59,85.552,29.2218543]
["bitfinex","SOLUSD",1773222537655,11.68429047,85.585,85.552,29.2218543]
["bitfinex","SOLUSD",1773222537957,0.50006048,85.584,85.552,29.2218543]
["bitfinex","SOLUSD",1773222538964,0.50006048,85.582,85.552,29.2218543]
["bitfinex","SOLUSD",1773222539147,0.50006048,85.582,85.551,11.68893408]
["bitfinex","SOLUSD",1773222539348,0.50006048,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1773222539865,0.50006048,85.579,85.541,40.91605194]
["bitfinex","SOLUSD",1773222541163,0.50006048,85.577,85.541,40.91605194]
["bitfinex","SOLUSD",1773222541346,0.50006048,85.569,85.533,11.69139396]
["bitfinex","SOLUSD",1773222541547,0.50006048,85.569,85.54,8.99460747]
["bitfinex","SOLUSD",1773222543465,0.50006048,85.567,85.53,8.99460747]
["bitfinex","SOLUSD",1773222545143,0.50006048,85.559,85.492,70.18200532]
["bitfinex","SOLUSD",1773222545350,0.50006048,85.559,85.52,8.99460747]
["bitfinex","SOLUSD",1773222546952,0.50006048,85.559,85.53,8.99460747]
["bitfinex","SOLUSD",1773222547249,0.50006048,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1773222548859,0.50006048,85.549,85.495,2.14]
["bitfinex","SOLUSD",1773222548860,0.50006048,85.549,85.51,8.99460747]
["bitfinex","SOLUSD",1773222549067,0.50006048,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1773222549446,0.50006048,85.537,85.504,29.23811803]
["bitfinex","SOLUSD",1773222550651,29.22282957,85.55,85.51,8.99460747]
["bitfinex","SOLUSD",1773222550652,0.50006048,85.542,85.51,8.99460747]
["bitfinex","SOLUSD",1773222551051,0.50006048,85.539,85.51,8.99460747]
["bitfinex","SOLUSD",1773222551464,0.50006048,85.539,85.504,29.23811803]
["bitfinex","SOLUSD",1773222552269,0.50006048,85.539,85.51,8.99460747]
["bitfinex","SOLUSD",1773222553674,0.50006048,85.539,85.51,3.36135543]
["bitfinex","SOLUSD",1773222555869,0.50006048,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1773222557263,0.50006048,85.537,85.511,11.69440188]
["bitfinex","SOLUSD",1773222559284,0.50006048,85.535,85.51,3.36135543]
["bitfinex","SOLUSD",1773222559784,0.50006048,85.535,85.5,3.36135543]
["bitfinex","SOLUSD",1773222560866,0.50006048,85.535,85.501,40.93519374]
["bitfinex","SOLUSD",1773222561062,0.50448807,85.533,85.501,40.93519374]
["bitfinex","SOLUSD",1773222563079,0.50448807,85.533,85.501,40.9564821]
["bitfinex","SOLUSD",1773222563377,0.50448807,85.533,85.502,0.02128836]
["bitfinex","SOLUSD",1773222563682,0.50448807,85.549,85.511,0.02128836]
["bitfinex","SOLUSD",1773222567464,0.50448807,85.539,85.511,11.71569024]
["bitfinex","SOLUSD",1773222569180,0.50448807,85.539,85.512,0.02240381]
["bitfinex","SOLUSD",1773222569775,0.50448807,85.539,85.511,40.9304066]
["bitfinex","SOLUSD",1773222569969,0.50448807,85.539,85.512,0.02258139]
["bitfinex","SOLUSD",1773222572171,0.50448807,85.539,85.52,3.36134024]
["bitfinex","SOLUSD",1773222573585,0.50448807,85.539,85.514,0.0231036]
["bitfinex","SOLUSD",1773222574481,0.50448807,85.538,85.511,11.69440188]
["bitfinex","SOLUSD",1773222575689,0.50448807,85.538,85.511,40.95401316]
["bitfinex","SOLUSD",1773222576085,0.50448807,85.538,85.512,0.02360656]
["bitfinex","SOLUSD",1773222578396,0.50448807,85.538,85.477,93.59220118]
["bitfinex","SOLUSD",1773222578397,0.50448807,85.536,85.506,11.69504386]
["bitfinex","SOLUSD",1773222579692,0.50448807,85.529,85.506,11.69504386]
["bitfinex","SOLUSD",1773222581700,0.50448807,85.529,85.502,11.69553928]
["bitfinex","SOLUSD",1773222581891,0.50448807,85.527,85.493,11.69686407]
["bitfinex","SOLUSD",1773222582198,0.50448807,85.519,85.493,11.69686407]
["bitfinex","SOLUSD",1773222582397,0.50448807,85.519,85.489,11.72196572]
["bitfinex","SOLUSD",1773222582704,0.50448807,85.519,85.49,3.36134024]
["bitfinex","SOLUSD",1773222583597,0.50448807,85.519,85.489,11.69739347]
["bitfinex","SOLUSD",1773222583797,11.69344465,85.518,85.483,0.02472523]
["bitfinex","SOLUSD",1773222584012,0.50448807,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1773222584389,0.50448807,85.509,85.482,0.02488442]
["bitfinex","SOLUSD",1773222585505,0.50448807,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1773222585506,0.50448807,85.515,85.491,0.02504154]
["bitfinex","SOLUSD",1773222586905,0.50448807,85.515,85.491,11.69713771]
["bitfinex","SOLUSD",1773222587098,0.50448807,85.515,85.492,0.02532796]
["bitfinex","SOLUSD",1773222590417,0.50448807,85.515,85.491,11.69713771]
["bitfinex","SOLUSD",1773222590592,0.50006048,85.513,85.491,11.69713771]
["bitfinex","SOLUSD",1773222593206,0.50006048,85.509,85.48,3.36134024]
["bitfinex","SOLUSD",1773222594008,0.50006048,85.509,85.475,0.02629302]
["bitfinex","SOLUSD",1773222594009,3.36134024,85.5,85.475,0.02629302]
["bitfinex","SOLUSD",1773222594320,0.50006048,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1773222594490,0.50006048,85.499,85.471,11.72630097]
["bitfinex","SOLUSD",1773222594696,0.50006048,85.499,85.472,0.02655764]
["bitfinex","SOLUSD",1773222596521,3.36134024,85.5,85.461,11.70124384]
["bitfinex","SOLUSD",1773222596522,0.50368749,85.497,85.461,11.70124384]
["bitfinex","SOLUSD",1773222596736,0.50368749,85.479,85.456,11.70186308]
["bitfinex","SOLUSD",1773222597830,0.50368749,85.479,85.45,3.56134024]
["bitfinex","SOLUSD",1773222598030,0.50368749,85.479,85.457,11.70169443]
["bitfinex","SOLUSD",1773222598219,0.50368749,85.479,85.45,3.56134024]
["bitfinex","SOLUSD",1773222598420,0.50368749,85.479,85.453,11.70222755]
["bitfinex","SOLUSD",1773222598717,0.50368749,85.477,85.456,11.70184985]
["bitfinex","SOLUSD",1773222598920,0.50368749,85.477,85.45,3.56134024]
["bitfinex","SOLUSD",1773222599609,0.50368749,85.477,85.454,11.70216119]
["bitfinex","SOLUSD",1773222600013,0.50368749,85.469,85.44,3.36134024]
["bitfinex","SOLUSD",1773222600519,0.50368749,85.469,85.442,0.02730662]
["bitfinex","SOLUSD",1773222600904,0.50368749,85.467,85.44,3.36134024]
["bitfinex","SOLUSD",1773222601622,11.69982155,85.472,85.441,0.02743773]
["bitfinex","SOLUSD",1773222601822,0.50368749,85.489,85.461,0.02755218]
["bitfinex","SOLUSD",1773222602523,0.50368749,85.489,85.44,3.36134024]
["bitfinex","SOLUSD",1773222602524,0.50368749,85.479,85.441,0.02755218]
["bitfinex","SOLUSD",1773222602938,0.50368749,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1773222603427,0.50368749,85.469,85.437,11.70448688]
["bitfinex","SOLUSD",1773222604428,0.50368749,85.469,85.431,0.02779373]
["bitfinex","SOLUSD",1773222604814,0.50368749,85.469,85.433,0.02791238]
["bitfinex","SOLUSD",1773222605727,0.50368749,85.459,85.433,0.02791238]
["bitfinex","SOLUSD",1773222605910,0.50368749,85.459,85.43,3.56134024]
["bitfinex","SOLUSD",1773222605911,0.50368749,85.459,85.43,0.2]
["bitfinex","SOLUSD",1773222606611,0.50368749,85.459,85.431,11.73338252]
["bitfinex","SOLUSD",1773222606811,0.50368749,85.459,85.432,0.0281449]
["bitfinex","SOLUSD",1773222608126,0.50368749,85.457,85.43,3.56134024]
["bitfinex","SOLUSD",1773222608329,0.50368749,85.457,85.431,11.70535285]
["bitfinex","SOLUSD",1773222608532,0.50368749,85.457,85.43,3.56134024]
["bitfinex","SOLUSD",1773222608733,0.50368749,85.439,85.412,11.70789915]
["bitfinex","SOLUSD",1773222609919,0.50368749,85.437,85.412,11.70789915]
["bitfinex","SOLUSD",1773222610534,0.50368749,85.437,85.413,0.02847537]
["bitfinex","SOLUSD",1773222612318,0.50368749,85.437,85.412,11.70789915]
["bitfinex","SOLUSD",1773222612633,11.70466782,85.436,85.412,11.73660243]
["bitfinex","SOLUSD",1773222612835,0.50368749,85.437,85.413,0.02881462]
["bitfinex","SOLUSD",1773222613836,12.20827588,85.437,85.413,0.02881462]
["bitfinex","SOLUSD",1773222615122,11.70480482,85.435,85.413,0.02881462]
["bitfinex","SOLUSD",1773222615337,12.20849231,85.435,85.413,0.02881462]
["bitfinex","SOLUSD",1773222615521,0.50368749,85.434,85.413,0.02881462]
["bitfinex","SOLUSD",1773222615721,0.50368749,85.434,85.41,3.56134024]
["bitfinex","SOLUSD",1773222616220,0.50368749,85.434,85.41,0.2]
["bitfinex","SOLUSD",1773222617237,0.50368749,85.432,85.41,0.2]
["bitfinex","SOLUSD",1773222617843,0.50368749,85.432,85.41,15.26956226]
["bitfinex","SOLUSD",1773222619147,0.50368749,85.432,85.411,0.02687689]
["bitfinex","SOLUSD",1773222619346,0.50368749,85.445,85.411,0.02687689]
["bitfinex","SOLUSD",1773222620548,0.50006048,85.443,85.41,15.26956226]
["bitfinex","SOLUSD",1773222621045,0.50006048,85.443,85.411,0.02595724]
["bitfinex","SOLUSD",1773222621449,0.50006048,85.443,85.42,3.36134024]
["bitfinex","SOLUSD",1773222623530,0.50006048,85.443,85.42,3.36912094]
["bitfinex","SOLUSD",1773222623852,0.50006048,85.441,85.42,3.36912094]
["bitfinex","SOLUSD",1773222625855,0.50006048,85.439,85.42,3.36912094]
["bitfinex","SOLUSD",1773222626944,0.48488852,85.429,85.39,15.28000552]
["bitfinex","SOLUSD",1773222627149,0.48488852,85.427,85.391,0.47683568]
["bitfinex","SOLUSD",1773222631458,0.48488852,85.425,85.401,0.47683568]
["bitfinex","SOLUSD",1773222631661,11.70603797,85.426,85.411,0.47683568]
["bitfinex","SOLUSD",1773222631958,0.48488852,85.431,85.411,0.47683568]
["bitfinex","SOLUSD",1773222631959,11.70548987,85.43,85.411,0.47683568]
["bitfinex","SOLUSD",1773222634056,12.19037839,85.43,85.411,0.47683568]
["bitfinex","SOLUSD",1773222634257,0.48488852,85.429,85.411,0.47683568]
["bitfinex","SOLUSD",1773222635441,0.48488852,85.429,85.401,0.47683568]
["bitfinex","SOLUSD",1773222636337,0.48488852,85.419,85.391,0.47683568]
["bitfinex","SOLUSD",1773222636537,0.48488852,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1773222636741,0.48488852,85.419,85.393,0.47683568]
["bitfinex","SOLUSD",1773222638657,11.70713432,85.418,85.393,0.47683568]
["bitfinex","SOLUSD",1773222638865,0.48488852,85.417,85.393,0.47683568]
["bitfinex","SOLUSD",1773222640149,11.70713432,85.418,85.401,0.47683568]
["bitfinex","SOLUSD",1773222640549,0.48488852,85.417,85.401,0.47683568]
["bitfinex","SOLUSD",1773222640757,11.70740844,85.416,85.401,0.47683568]
["bitfinex","SOLUSD",1773222641663,12.19229696,85.416,85.401,0.47683568]
["bitfinex","SOLUSD",1773222644074,11.70714823,85.418,85.401,0.47683568]
["bitfinex","SOLUSD",1773222646754,11.61014082,85.418,85.401,0.47683568]
["bitfinex","SOLUSD",1773222647361,0.48488852,85.417,85.401,0.47683568]
["bitfinex","SOLUSD",1773222647766,0.48488852,85.417,85.4,3.36912094]
["bitfinex","SOLUSD",1773222648565,12.19229696,85.416,85.4,3.36912094]
["bitfinex","SOLUSD",1773222648772,0.48488852,85.415,85.4,3.36912094]
["bitfinex","SOLUSD",1773222649565,0.48488852,85.415,85.398,0.47683568]
["bitfinex","SOLUSD",1773222650264,0.50570479,85.413,85.392,0.49661497]
["bitfinex","SOLUSD",1773222651066,0.50570479,85.413,85.39,0.2]
["bitfinex","SOLUSD",1773222652873,0.50570479,85.411,85.39,0.2]
["bitfinex","SOLUSD",1773222653271,0.50570479,85.409,85.361,11.71495179]
["bitfinex","SOLUSD",1773222653470,0.50570479,85.407,85.371,0.49661497]
["bitfinex","SOLUSD",1773222653673,0.50570479,85.407,85.36,0.2]
["bitfinex","SOLUSD",1773222653674,0.50570479,85.389,85.36,0.2]
["bitfinex","SOLUSD",1773222653857,0.50570479,85.379,85.341,0.49661497]
["bitfinex","SOLUSD",1773222654057,0.50570479,85.377,85.341,0.49661497]
["bitfinex","SOLUSD",1773222654881,40.99512743,85.376,85.341,0.49661497]
["bitfinex","SOLUSD",1773222655178,0.50570479,85.375,85.341,0.49661497]
["bitfinex","SOLUSD",1773222655559,0.50570479,85.375,85.35,3.36912094]
["bitfinex","SOLUSD",1773222656081,0.50570479,85.375,85.351,0.49661497]
["bitfinex","SOLUSD",1773222657781,0.50570479,85.373,85.351,0.49661497]
["bitfinex","SOLUSD",1773222657988,0.50570479,85.373,85.342,0.49661497]
["bitfinex","SOLUSD",1773222660778,0.47340929,85.369,85.342,0.49661497]
["bitfinex","SOLUSD",1773222661082,40.9970482,85.372,85.34,0.2]
["bitfinex","SOLUSD",1773222661083,0.47340929,85.359,85.34,0.2]
["bitfinex","SOLUSD",1773222662676,12.18877281,85.358,85.34,3.56912094]
["bitfinex","SOLUSD",1773222662872,0.47340929,85.369,85.347,0.49066508]
["bitfinex","SOLUSD",1773222663870,0.47340929,85.368,85.347,0.49066508]
["bitfinex","SOLUSD",1773222664071,11.71289355,85.376,85.34,3.56912094]
["bitfinex","SOLUSD",1773222664072,0.47340929,85.374,85.351,0.49066508]
["bitfinex","SOLUSD",1773222666066,0.47340929,85.374,85.35,3.36912094]
["bitfinex","SOLUSD",1773222666067,29.75273914,85.385,85.361,0.49066508]
["bitfinex","SOLUSD",1773222666267,32.35273914,85.385,85.361,0.49066508]
["bitfinex","SOLUSD",1773222666472,31.87932985,85.385,85.361,0.49066508]
["bitfinex","SOLUSD",1773222666674,0.47340929,85.384,85.361,0.49066508]
["bitfinex","SOLUSD",1773222667989,12.18520541,85.384,85.361,0.49066508]
["bitfinex","SOLUSD",1773222669185,11.71179612,85.384,85.361,0.49066508]
["bitfinex","SOLUSD",1773222670886,0.47340929,85.381,85.361,0.49066508]
["bitfinex","SOLUSD",1773222672386,11.71207045,85.382,85.361,0.49066508]
["bitfinex","SOLUSD",1773222672586,11.71207045,85.382,85.37,3.36912094]
["bitfinex","SOLUSD",1773222672891,11.71207045,85.382,85.368,0.49066508]
["bitfinex","SOLUSD",1773222674784,0.47340929,85.381,85.36,3.36912094]
["bitfinex","SOLUSD",1773222674984,0.47340929,85.379,85.36,3.36912094]
["bitfinex","SOLUSD",1773222675177,0.47340929,85.379,85.35,3.36912094]
["bitfinex","SOLUSD",1773222676394,0.47340929,85.379,85.36,3.36912094]
["bitfinex","SOLUSD",1773222677190,0.47340929,85.377,85.357,0.49066508]
["bitfinex","SOLUSD",1773222678586,0.47340929,85.377,85.344,0.49066508]
["bitfinex","SOLUSD",1773222678780,0.47340929,85.369,85.34,0.2]
["bitfinex","SOLUSD",1773222678976,0.47340929,85.367,85.33,3.36912094]
["bitfinex","SOLUSD",1773222679178,0.47340929,85.357,85.33,3.36912094]
["bitfinex","SOLUSD",1773222679578,0.47340929,85.357,85.322,37.94645872]
["bitfinex","SOLUSD",1773222679783,0.4921599,85.349,85.322,37.94645872]
["bitfinex","SOLUSD",1773222679988,0.4921599,85.349,85.32,3.56912094]
["bitfinex","SOLUSD",1773222681698,0.4921599,85.347,85.32,0.2]
["bitfinex","SOLUSD",1773222682798,0.4921599,85.345,85.32,3.56912094]
["bitfinex","SOLUSD",1773222682999,0.4921599,85.343,85.32,3.56912094]
["bitfinex","SOLUSD",1773222683386,0.4921599,85.343,85.321,0.05196965]
["bitfinex","SOLUSD",1773222685382,11.71755993,85.342,85.321,0.05196965]
["bitfinex","SOLUSD",1773222687601,11.71755993,85.342,85.33,3.37642248]
["bitfinex","SOLUSD",1773222688099,0.4921599,85.341,85.32,0.2]
["bitfinex","SOLUSD",1773222688299,0.4921599,85.341,85.32,3.57642248]
["bitfinex","SOLUSD",1773222689902,0.4921599,85.339,85.32,3.57642248]
["bitfinex","SOLUSD",1773222690980,0.4921599,85.339,85.32,0.2]
["bitfinex","SOLUSD",1773222691202,0.4921599,85.339,85.32,3.57642248]
["bitfinex","SOLUSD",1773222692487,12.21026906,85.338,85.32,3.57642248]
["bitfinex","SOLUSD",1773222694805,11.71810916,85.338,85.33,3.37642248]
["bitfinex","SOLUSD",1773222696707,0.4921599,85.341,85.32,0.25694526]
["bitfinex","SOLUSD",1773222696908,0.4921599,85.341,85.32,3.63336774]
["bitfinex","SOLUSD",1773222697989,0.4921599,85.339,85.32,3.63336774]
["bitfinex","SOLUSD",1773222698687,0.4921599,85.339,85.32,3.57642248]
["bitfinex","SOLUSD",1773222698893,0.4921599,85.339,85.31,0.2]
["bitfinex","SOLUSD",1773222699094,0.4921599,85.337,85.31,3.57642248]
["bitfinex","SOLUSD",1773222699711,0.4921599,85.337,85.31,0.2]
["bitfinex","SOLUSD",1773222700308,0.4921599,85.329,85.3,0.2]
["bitfinex","SOLUSD",1773222700905,0.4921599,85.329,85.3,3.57642248]
["bitfinex","SOLUSD",1773222701214,0.4921599,85.329,85.3,3.37642248]
["bitfinex","SOLUSD",1773222703594,0.4921599,85.327,85.301,0.05916801]
["bitfinex","SOLUSD",1773222703909,0.4921599,85.327,85.31,3.37642248]
["bitfinex","SOLUSD",1773222704129,0.4921599,85.327,85.305,0.05916801]
["bitfinex","SOLUSD",1773222704819,2.64,85.338,85.32,3.37642248]
["bitfinex","SOLUSD",1773222704994,3.37642248,85.35,85.301,41.03117196]
["bitfinex","SOLUSD",1773222704995,11.71701075,85.346,85.33,3.37642248]
["bitfinex","SOLUSD",1773222705420,12.20917065,85.346,85.33,3.37642248]
["bitfinex","SOLUSD",1773222705608,0.4921599,85.345,85.33,3.37642248]
["bitfinex","SOLUSD",1773222706512,0.4921599,85.345,85.31,3.37642248]
["bitfinex","SOLUSD",1773222706895,0.4921599,85.345,85.311,0.06006564]
["bitfinex","SOLUSD",1773222707105,0.4921599,85.345,85.32,3.37642248]
["bitfinex","SOLUSD",1773222707698,12.20944523,85.344,85.321,0.06006564]
["bitfinex","SOLUSD",1773222708816,12.20944523,85.344,85.322,0.0606434]
["bitfinex","SOLUSD",1773222710602,12.20944523,85.344,85.32,15.09692283]
["bitfinex","SOLUSD",1773222710603,11.71728533,85.344,85.33,3.37642248]
["bitfinex","SOLUSD",1773222716526,11.71755993,85.342,85.321,0.06308024]
["bitfinex","SOLUSD",1773222717018,11.71755993,85.342,85.33,3.37642248]
["bitfinex","SOLUSD",1773222717207,0.4921599,85.353,85.331,0.06334363]
["bitfinex","SOLUSD",1773222717408,2.68,85.35,85.331,0.06334363]
["bitfinex","SOLUSD",1773222718011,3.1721599,85.35,85.331,0.06334363]
["bitfinex","SOLUSD",1773222718821,14.88875247,85.35,85.331,0.06334363]
["bitfinex","SOLUSD",1773222719024,2.68,85.35,85.34,3.37642248]
["bitfinex","SOLUSD",1773222719325,0.4921599,85.356,85.34,3.37642248]
["bitfinex","SOLUSD",1773222720315,2.68,85.362,85.34,3.37642248]
["bitfinex","SOLUSD",1773222720316,12.20809781,85.354,85.34,3.37642248]
["bitfinex","SOLUSD",1773222720517,0.4921599,85.353,85.34,3.37642248]
["bitfinex","SOLUSD",1773222720716,0.4921599,85.353,85.331,0.06433592]
["bitfinex","SOLUSD",1773222721810,11.71540344,85.358,85.34,3.37642248]
["bitfinex","SOLUSD",1773222722009,3.37642248,85.37,85.33,11.71915346]
["bitfinex","SOLUSD",1773222722010,11.71437426,85.366,85.35,3.37642248]
["bitfinex","SOLUSD",1773222722332,0.4921599,85.374,85.321,0.06456903]
["bitfinex","SOLUSD",1773222722510,0.4921599,85.374,85.351,0.06456903]
["bitfinex","SOLUSD",1773222722827,0.4921599,85.374,85.36,3.37642248]
["bitfinex","SOLUSD",1773222723833,0.4921599,85.372,85.36,3.37642248]
["bitfinex","SOLUSD",1773222724427,11.71330514,85.373,85.36,3.37642248]
["bitfinex","SOLUSD",1773222724738,0.4921599,85.372,85.36,3.37642248]
["bitfinex","SOLUSD",1773222725728,0.4921599,85.372,85.35,3.37642248]
["bitfinex","SOLUSD",1773222726135,0.4921599,85.37,85.35,3.37642248]
["bitfinex","SOLUSD",1773222726835,0.4921599,85.37,85.306,46.89000308]
["bitfinex","SOLUSD",1773222726836,0.4921599,85.369,85.33,3.37642248]
["bitfinex","SOLUSD",1773222727135,11.71357955,85.371,85.33,3.37642248]
["bitfinex","SOLUSD",1773222727136,0.4921599,85.359,85.33,3.37642248]
["bitfinex","SOLUSD",1773222727920,0.4921599,85.357,85.33,3.37642248]
["bitfinex","SOLUSD",1773222729744,0.4921599,85.357,85.32,15.09692961]
["bitfinex","SOLUSD",1773222730126,0.4921599,85.355,85.32,15.09692961]
["bitfinex","SOLUSD",1773222730327,0.4921599,85.349,85.32,11.72050713]
["bitfinex","SOLUSD",1773222730528,0.4921599,85.339,85.316,11.72102976]
["bitfinex","SOLUSD",1773222730729,0.4921599,85.339,85.302,29.37425283]
["bitfinex","SOLUSD",1773222730923,0.4921599,85.339,85.306,11.72239751]
["bitfinex","SOLUSD",1773222731129,0.4921599,85.339,85.31,3.37642248]
["bitfinex","SOLUSD",1773222734328,7.23184861,85.362,85.31,3.37642248]
["bitfinex","SOLUSD",1773222734329,0.4921599,85.337,85.311,0.0672567]
["bitfinex","SOLUSD",1773222734534,11.71810916,85.338,85.321,0.0672567]
["bitfinex","SOLUSD",1773222735547,0.4921599,85.342,85.321,0.0672567]
["bitfinex","SOLUSD",1773222738147,0.4921599,85.34,85.316,11.72113085]
["bitfinex","SOLUSD",1773222738346,0.4921599,85.34,85.317,0.0680706]
["bitfinex","SOLUSD",1773222740559,11.71797185,85.339,85.317,0.0680706]
["bitfinex","SOLUSD",1773222742635,0.49810272,85.339,85.317,0.0680706]
["bitfinex","SOLUSD",1773222747054,11.71810916,85.338,85.317,0.0680706]
["bitfinex","SOLUSD",1773222747247,0.49810272,85.337,85.317,0.0680706]
["bitfinex","SOLUSD",1773222748734,11.7183838,85.336,85.317,0.0680706]
["bitfinex","SOLUSD",1773222749953,0.49810272,85.344,85.317,0.0680706]
["bitfinex","SOLUSD",1773222755664,0.49810272,85.342,85.317,0.0680706]
["bitfinex","SOLUSD",1773222755862,0.49810272,85.339,85.303,11.72291713]
["bitfinex","SOLUSD",1773222756671,0.49810272,85.329,85.303,11.72291713]
["bitfinex","SOLUSD",1773222757042,0.49810272,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1773222757857,0.49810272,85.327,85.3,3.3773525]
["bitfinex","SOLUSD",1773222758066,0.49810272,85.327,85.301,11.79497156]
["bitfinex","SOLUSD",1773222758253,0.49810272,85.327,85.302,0.07177957]
["bitfinex","SOLUSD",1773222760746,0.49810272,85.325,85.302,0.07177957]
["bitfinex","SOLUSD",1773222760949,0.49810272,85.325,85.226,46.93399468]
["bitfinex","SOLUSD",1773222760950,41.01915007,85.326,85.192,0.52826877]
["bitfinex","SOLUSD",1773222760951,0.07177957,85.301,85.192,0.52826877]
["bitfinex","SOLUSD",1773222761149,0.49810272,85.209,85.132,46.98573252]
["bitfinex","SOLUSD",1773222761354,0.49810272,85.209,85.175,11.7404232]
["bitfinex","SOLUSD",1773222761853,3.3773525,85.21,85.18,3.4773525]
["bitfinex","SOLUSD",1773222762055,2.4886925,85.218,85.2,3.3773525]
["bitfinex","SOLUSD",1773222762255,1.5378087,85.218,85.2,3.3773525]
["bitfinex","SOLUSD",1773222762450,0.49810272,85.239,85.2,3.3773525]
["bitfinex","SOLUSD",1773222762850,11.73185668,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1773222763069,12.2299594,85.238,85.201,11.73695144]
["bitfinex","SOLUSD",1773222763251,0.49810272,85.237,85.202,0.49246001]
["bitfinex","SOLUSD",1773222765171,0.49810272,85.235,85.202,0.49246001]
["bitfinex","SOLUSD",1773222765965,0.49810272,85.235,85.203,11.73667593]
["bitfinex","SOLUSD",1773222766170,0.49810272,85.235,85.204,0.49246001]
["bitfinex","SOLUSD",1773222767368,0.49810272,85.233,85.206,0.49246001]
["bitfinex","SOLUSD",1773222767761,146.73332733,85.233,85.206,0.49246001]
["bitfinex","SOLUSD",1773222768157,146.73332733,85.233,85.211,0.49246001]
["bitfinex","SOLUSD",1773222768467,146.73332733,85.233,85.21,3.3773525]
["bitfinex","SOLUSD",1773222768468,11.73268256,85.232,85.21,3.3773525]
["bitfinex","SOLUSD",1773222768856,156.91808489,85.232,85.21,3.3773525]
["bitfinex","SOLUSD",1773222769268,0.49810272,85.231,85.21,3.3773525]
["bitfinex","SOLUSD",1773222769566,144.68729961,85.232,85.21,3.3773525]
["bitfinex","SOLUSD",1773222769956,156.41998217,85.232,85.21,3.3773525]
["bitfinex","SOLUSD",1773222770873,156.91223402,85.232,85.21,3.3773525]
["bitfinex","SOLUSD",1773222771169,156.91223402,85.232,85.21,2.76526245]
["bitfinex","SOLUSD",1773222771955,145.17955146,85.232,85.211,11.73557404]
["bitfinex","SOLUSD",1773222772156,145.17955146,85.232,85.211,12.22488265]
["bitfinex","SOLUSD",1773222773778,0.49225185,85.231,85.21,2.76526245]
["bitfinex","SOLUSD",1773222773982,0.49225185,85.231,85.21,14.5009051]
["bitfinex","SOLUSD",1773222776382,0.49225185,85.231,85.21,15.11299515]
["bitfinex","SOLUSD",1773222776988,0.49225185,85.231,85.15,167.3]
["bitfinex","SOLUSD",1773222776989,0.49225185,85.23,85.2,3.3773525]
["bitfinex","SOLUSD",1773222777481,0.49225185,85.229,85.2,3.3773525]
["bitfinex","SOLUSD",1773222777674,0.49225185,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1773222777862,0.49225185,85.229,85.2,3.3773525]
["bitfinex","SOLUSD",1773222778791,0.54480476,85.227,85.192,41.08366981]
["bitfinex","SOLUSD",1773222778989,0.54480476,85.227,85.2,3.3773525]
["bitfinex","SOLUSD",1773222779667,144.68729961,85.232,85.21,3.3773525]
["bitfinex","SOLUSD",1773222779874,144.68729961,85.232,85.22,3.3773525]
["bitfinex","SOLUSD",1773222781995,75.44391895,85.232,85.221,11.73419697]
["bitfinex","SOLUSD",1773222782199,0.55832611,85.25,85.221,41.06968939]
["bitfinex","SOLUSD",1773222782495,0.55832611,85.25,85.23,3.3773525]
["bitfinex","SOLUSD",1773222784584,0.55832611,85.256,85.24,3.3773525]
["bitfinex","SOLUSD",1773222784775,0.55832611,85.262,85.25,3.3773525]
["bitfinex","SOLUSD",1773222784980,11.72649131,85.277,85.25,3.3773525]
["bitfinex","SOLUSD",1773222784981,0.55832611,85.276,85.25,3.3773525]
["bitfinex","SOLUSD",1773222785490,0.55832611,85.276,85.26,3.3773525]
["bitfinex","SOLUSD",1773222786386,0.55832611,85.276,85.231,41.06487075]
["bitfinex","SOLUSD",1773222786574,0.55832611,85.267,85.24,3.3773525]
["bitfinex","SOLUSD",1773222787575,0.55832611,85.267,85.241,11.73144378]
["bitfinex","SOLUSD",1773222787893,0.55832611,85.267,85.25,3.3773525]
["bitfinex","SOLUSD",1773222788687,103.8,85.279,85.261,11.72869189]
["bitfinex","SOLUSD",1773222788996,0.55832611,85.284,85.261,11.72869189]
["bitfinex","SOLUSD",1773222789671,46.88195939,85.321,85.27,3.3773525]
["bitfinex","SOLUSD",1773222789672,0.55832611,85.29,85.27,3.3773525]
["bitfinex","SOLUSD",1773222789872,0.55832611,85.29,85.28,3.3773525]
["bitfinex","SOLUSD",1773222790198,0.55832611,85.296,85.28,3.3773525]
["bitfinex","SOLUSD",1773222791276,0.55832611,85.294,85.28,3.3773525]
["bitfinex","SOLUSD",1773222794486,0.55832611,85.292,85.27,3.3773525]
["bitfinex","SOLUSD",1773222794991,0.55832611,85.298,85.28,3.3773525]
["bitfinex","SOLUSD",1773222796301,0.55832611,85.297,85.27,3.3773525]
["bitfinex","SOLUSD",1773222798396,0.55832611,85.297,85.28,3.3773525]
["bitfinex","SOLUSD",1773222798704,0.55832611,85.295,85.271,11.72731643]
["bitfinex","SOLUSD",1773222799708,0.5670176,85.303,85.281,0.04620013]
["bitfinex","SOLUSD",1773222799890,0.5670176,85.303,85.29,3.3773525]
["bitfinex","SOLUSD",1773222800807,0.5670176,85.303,85.281,11.72594129]
["bitfinex","SOLUSD",1773222801307,0.5670176,85.303,85.275,11.72673288]
["bitfinex","SOLUSD",1773222801604,0.5670176,85.302,85.28,3.3773525]
["bitfinex","SOLUSD",1773222801807,0.5670176,85.301,85.28,3.3773525]
["bitfinex","SOLUSD",1773222803202,0.5670176,85.299,85.28,3.3773525]
["bitfinex","SOLUSD",1773222804517,0.5670176,85.299,85.278,11.72626023]
["bitfinex","SOLUSD",1773222804518,0.41721029,85.285,85.182,0.52830659]
["bitfinex","SOLUSD",1773222804693,328.25322389,85.3,85.175,12.26877151]
["bitfinex","SOLUSD",1773222804694,0.42072975,85.209,85.175,12.26877151]
["bitfinex","SOLUSD",1773222804888,3.3773525,85.24,85.182,0.52830659]
["bitfinex","SOLUSD",1773222804889,31.06453107,85.208,85.182,0.52830659]
["bitfinex","SOLUSD",1773222805211,11.73502317,85.215,85.189,0.52830659]
["bitfinex","SOLUSD",1773222805504,0.42072975,85.214,85.189,12.26680002]
["bitfinex","SOLUSD",1773222805706,3.3773525,85.21,85.189,12.26680002]
["bitfinex","SOLUSD",1773222806505,2.8,85.223,85.19,0.52830659]
["bitfinex","SOLUSD",1773222806710,3.3773525,85.23,85.201,0.52830659]
["bitfinex","SOLUSD",1773222807217,3.3773525,85.23,85.203,0.52830659]
["bitfinex","SOLUSD",1773222807708,3.38582551,85.23,85.203,0.52830659]
["bitfinex","SOLUSD",1773222808606,0.43100752,85.229,85.203,0.52830659]
["bitfinex","SOLUSD",1773222808802,12.16410306,85.229,85.203,0.52830659]
["bitfinex","SOLUSD",1773222809409,12.16744451,85.229,85.204,11.73653819]
["bitfinex","SOLUSD",1773222809808,12.16744451,85.229,85.205,0.52830659]
["bitfinex","SOLUSD",1773222811609,0.44094401,85.228,85.206,11.7362627]
["bitfinex","SOLUSD",1773222812414,0.44094401,85.228,85.2,11.7370892]
["bitfinex","SOLUSD",1773222812607,0.44417904,85.226,85.2,11.7370892]
["bitfinex","SOLUSD",1773222812814,0.44417904,85.226,85.2,12.26539579]
["bitfinex","SOLUSD",1773222812997,0.44417904,85.226,85.2,11.7370892]
["bitfinex","SOLUSD",1773222813198,0.44417904,85.226,85.201,0.52830659]
["bitfinex","SOLUSD",1773222813613,11.73337088,85.227,85.2,11.7370892]
["bitfinex","SOLUSD",1773222813614,0.44737695,85.219,85.2,11.7370892]
["bitfinex","SOLUSD",1773222814112,11.7327521,85.232,85.2,11.7370892]
["bitfinex","SOLUSD",1773222814113,0.45053742,85.226,85.201,0.52830659]
["bitfinex","SOLUSD",1773222814316,0.45053742,85.226,85.2,11.7370892]
["bitfinex","SOLUSD",1773222814892,0.45053742,85.226,85.197,0.52830659]
["bitfinex","SOLUSD",1773222816212,0.45674586,85.244,85.211,0.52830659]
["bitfinex","SOLUSD",1773222816515,3.38582551,85.24,85.211,0.52830659]
["bitfinex","SOLUSD",1773222817019,0.45980967,85.239,85.211,0.52830659]
["bitfinex","SOLUSD",1773222817609,3.38582551,85.23,85.211,0.52830659]
["bitfinex","SOLUSD",1773222818110,3.38582551,85.23,85.212,11.73543632]
["bitfinex","SOLUSD",1773222818298,0.45980967,85.237,85.212,11.73543632]
["bitfinex","SOLUSD",1773222818608,0.45980967,85.237,85.213,0.52830659]
["bitfinex","SOLUSD",1773222819415,0.45980967,85.237,85.206,0.52830659]
["bitfinex","SOLUSD",1773222819608,0.46579237,85.235,85.206,0.52830659]
["bitfinex","SOLUSD",1773222821620,0.46579237,85.235,85.207,11.73612496]
["bitfinex","SOLUSD",1773222822216,0.46579237,85.235,85.207,12.26443155]
["bitfinex","SOLUSD",1773222824104,0.46579237,85.235,85.208,0.52830659]
["bitfinex","SOLUSD",1773222824912,0.46579237,85.235,85.201,41.07933005]
["bitfinex","SOLUSD",1773222824913,0.48297188,85.229,85.201,12.26525803]
["bitfinex","SOLUSD",1773222825112,0.48297188,85.229,85.202,0.52830659]
["bitfinex","SOLUSD",1773222826317,0.48297188,85.229,85.204,0.52830659]
["bitfinex","SOLUSD",1773222827015,3.38582551,85.23,85.204,0.52830659]
["bitfinex","SOLUSD",1773222829819,3.88479361,85.23,85.206,0.60077428]
["bitfinex","SOLUSD",1773222833419,0.50658509,85.229,85.201,0.60077428]
["bitfinex","SOLUSD",1773222833626,0.50658509,85.229,85.195,29.34439043]
["bitfinex","SOLUSD",1773222833627,0.50658509,85.228,85.196,11.73764026]
["bitfinex","SOLUSD",1773222833809,0.50658509,85.228,85.196,12.33841454]
["bitfinex","SOLUSD",1773222834006,0.50658509,85.228,85.197,0.60077428]
["bitfinex","SOLUSD",1773222835844,0.50658509,85.228,85.199,0.58629568]
["bitfinex","SOLUSD",1773222836057,0.50658509,85.228,85.198,41.08077653]
["bitfinex","SOLUSD",1773222836058,0.50658509,85.228,85.201,0.58629568]
["bitfinex","SOLUSD",1773222838278,3.38582551,85.24,85.211,0.58629568]
["bitfinex","SOLUSD",1773222838444,3.38582551,85.24,85.202,41.0788479]
["bitfinex","SOLUSD",1773222838445,0.52100535,85.259,85.221,0.58629568]
["bitfinex","SOLUSD",1773222838775,103.8,85.253,85.221,0.58629568]
["bitfinex","SOLUSD",1773222838981,0.52331195,85.257,85.221,0.58629568]
["bitfinex","SOLUSD",1773222839954,0.52558634,85.255,85.223,0.58629568]
["bitfinex","SOLUSD",1773222840463,0.52558634,85.255,85.231,0.58629568]
["bitfinex","SOLUSD",1773222841067,103.8,85.258,85.241,0.58629568]
["bitfinex","SOLUSD",1773222841243,0.52784099,85.26,85.241,0.58629568]
["bitfinex","SOLUSD",1773222842762,0.52784099,85.26,85.242,11.73130616]
["bitfinex","SOLUSD",1773222842970,11.72767261,85.269,85.243,0.58629568]
["bitfinex","SOLUSD",1773222843466,0.53227379,85.268,85.243,0.58629568]
["bitfinex","SOLUSD",1773222844264,29.31432287,85.283,85.242,11.73130616]
["bitfinex","SOLUSD",1773222844265,0.53444436,85.281,85.261,0.58629568]
["bitfinex","SOLUSD",1773222844575,0.53444436,85.281,85.26,3.38582551]
["bitfinex","SOLUSD",1773222844746,0.53444436,85.281,85.26,15.11461103]
["bitfinex","SOLUSD",1773222845165,11.72607879,85.28,85.26,15.11461103]
["bitfinex","SOLUSD",1773222845367,0.53658853,85.279,85.255,11.72939244]
["bitfinex","SOLUSD",1773222846669,11.7263538,85.278,85.252,0.58629568]
["bitfinex","SOLUSD",1773222846872,0.54082283,85.277,85.252,0.58629568]
["bitfinex","SOLUSD",1773222847650,0.54082283,85.277,85.158,0.64851716]
["bitfinex","SOLUSD",1773222847856,3.38582551,85.19,85.141,0.64851716]
["bitfinex","SOLUSD",1773222848156,3.38582551,85.18,85.141,0.64851716]
["bitfinex","SOLUSD",1773222849177,11.73998285,85.179,85.143,0.64851716]
["bitfinex","SOLUSD",1773222849969,9.0816021,85.17,85.143,0.64851716]
["bitfinex","SOLUSD",1773222851066,3.69383402,85.197,85.14,0.1]
["bitfinex","SOLUSD",1773222851067,9.0816021,85.16,85.14,0.1]
["bitfinex","SOLUSD",1773222851580,9.0816021,85.17,85.14,0.74851716]
["bitfinex","SOLUSD",1773222852080,11.74012068,85.178,85.141,0.64851716]
["bitfinex","SOLUSD",1773222852375,9.0816021,85.17,85.141,0.64851716]
["bitfinex","SOLUSD",1773222852677,2.76,85.18,85.14,9.1816021]
["bitfinex","SOLUSD",1773222852678,9.0816021,85.18,85.151,0.64851716]
["bitfinex","SOLUSD",1773222853177,9.0816021,85.18,85.153,0.64851716]
["bitfinex","SOLUSD",1773222853985,11.73933018,85.184,85.153,0.64851716]
["bitfinex","SOLUSD",1773222854287,9.0816021,85.18,85.153,0.64851716]
["bitfinex","SOLUSD",1773222855274,9.0816021,85.18,85.155,0.64851716]
["bitfinex","SOLUSD",1773222857880,9.0816021,85.18,85.157,0.64851716]
["bitfinex","SOLUSD",1773222858563,103.8,85.188,85.161,0.64851716]
["bitfinex","SOLUSD",1773222858781,112.8816021,85.19,85.161,0.64851716]
["bitfinex","SOLUSD",1773222859187,9.0816021,85.17,85.154,0.64851716]
["bitfinex","SOLUSD",1773222859482,9.0816021,85.18,85.154,0.64851716]
["bitfinex","SOLUSD",1773222859678,9.0816021,85.18,85.151,11.74384329]
["bitfinex","SOLUSD",1773222859679,0.02634,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1773222860461,0.02634,85.179,85.152,0.64851716]
["bitfinex","SOLUSD",1773222860978,20.82145254,85.18,85.152,0.64851716]
["bitfinex","SOLUSD",1773222861279,9.0816021,85.17,85.152,0.64851716]
["bitfinex","SOLUSD",1773222862088,11.73999676,85.179,85.154,0.64851716]
["bitfinex","SOLUSD",1773222862388,9.0816021,85.18,85.154,0.64851716]
["bitfinex","SOLUSD",1773222864583,0.02968751,85.187,85.156,0.64851716]
["bitfinex","SOLUSD",1773222865483,9.0816021,85.18,85.156,0.64851716]
["bitfinex","SOLUSD",1773222866687,11.73998285,85.179,85.156,0.64851716]
["bitfinex","SOLUSD",1773222868389,0.03773671,85.181,85.156,0.64851716]
["bitfinex","SOLUSD",1773222869270,0.03773671,85.181,85.157,12.391533]
["bitfinex","SOLUSD",1773222869889,103.83773671,85.181,85.157,12.391533]
["bitfinex","SOLUSD",1773222870277,103.8,85.181,85.158,0.64851716]
["bitfinex","SOLUSD",1773222871683,103.8,85.181,85.16,0.64851716]
["bitfinex","SOLUSD",1773222872188,103.8,85.181,85.161,0.64851716]
["bitfinex","SOLUSD",1773222872781,11.73969221,85.182,85.161,0.64851716]
["bitfinex","SOLUSD",1773222873899,11.73969221,85.182,85.161,0.09699716]
["bitfinex","SOLUSD",1773222875793,3.38975837,85.18,85.161,0.09699716]
["bitfinex","SOLUSD",1773222876593,0.59698549,85.178,85.152,0.64605783]
["bitfinex","SOLUSD",1773222879488,3.38975837,85.18,85.153,11.74356746]
["bitfinex","SOLUSD",1773222879689,261.9488816,87.948,85.161,0.64605783]
["bitfinex","SOLUSD",1773222879690,2.88,85.189,85.161,0.64605783]
["bitfinex","SOLUSD",1773222880190,0.59698549,85.188,85.161,0.64605783]
["bitfinex","SOLUSD",1773222880783,0.59698549,85.188,85.163,0.64605783]
["bitfinex","SOLUSD",1773222880984,0.59698549,85.188,85.154,29.35857387]
["bitfinex","SOLUSD",1773222881698,11.73764026,85.196,85.16,3.38975837]
["bitfinex","SOLUSD",1773222881882,2.88,85.198,85.17,3.38975837]
["bitfinex","SOLUSD",1773222882699,15.72385318,85.2,85.17,3.38975837]
["bitfinex","SOLUSD",1773222883003,0.59698549,85.199,85.173,0.64605783]
["bitfinex","SOLUSD",1773222883882,0.59698549,85.206,85.181,0.64605783]
["bitfinex","SOLUSD",1773222884693,3.38975837,85.2,85.173,0.64605783]
["bitfinex","SOLUSD",1773222884899,0.59698549,85.199,85.173,0.64605783]
["bitfinex","SOLUSD",1773222885587,3.38975837,85.2,85.174,11.74067203]
["bitfinex","SOLUSD",1773222885588,0.59698549,85.197,85.174,11.74067203]
["bitfinex","SOLUSD",1773222890513,0.62336766,85.195,85.174,11.74067203]
["bitfinex","SOLUSD",1773222894600,0.62336766,85.195,85.174,12.39055343]
["bitfinex","SOLUSD",1773222897713,11.73791581,85.194,85.174,12.39055343]
["bitfinex","SOLUSD",1773222897919,0.6723768,85.193,85.174,12.39055343]
["bitfinex","SOLUSD",1773222898815,0.6723768,85.193,85.175,0.6498814]
["bitfinex","SOLUSD",1773222899330,40.59088277,85.209,85.174,11.74067203]
["bitfinex","SOLUSD",1773222899331,11.73598723,85.208,85.181,0.6498814]
["bitfinex","SOLUSD",1773222899515,12.40836403,85.208,85.181,0.6498814]
["bitfinex","SOLUSD",1773222899816,0.6723768,85.207,85.181,0.6498814]
["bitfinex","SOLUSD",1773222900014,0.6723768,85.207,85.191,0.6498814]
["bitfinex","SOLUSD",1773222900412,0.6723768,85.22,85.191,0.6498814]
["bitfinex","SOLUSD",1773222901409,0.6723768,85.247,85.211,0.6498814]
["bitfinex","SOLUSD",1773222901611,8.67158882,85.235,85.221,0.6498814]
["bitfinex","SOLUSD",1773222901911,8.67158882,85.235,85.22,3.38975837]
["bitfinex","SOLUSD",1773222902106,8.67158882,85.235,85.208,0.6498814]
["bitfinex","SOLUSD",1773222902107,0.6723768,85.234,85.208,0.6498814]
["bitfinex","SOLUSD",1773222902424,0.6723768,85.234,85.21,3.38975837]
["bitfinex","SOLUSD",1773222903630,0.6723768,85.233,85.2,3.38975837]
["bitfinex","SOLUSD",1773222904623,0.6723768,85.233,85.185,3.69383402]
["bitfinex","SOLUSD",1773222904624,4.82477569,85.198,85.106,11.74996145]
["bitfinex","SOLUSD",1773222904824,4.82477569,85.198,85.103,0.70298881]
["bitfinex","SOLUSD",1773222904825,3.38975837,85.14,85.107,11.74978848]
["bitfinex","SOLUSD",1773222905136,6.26975837,85.14,85.112,0.70298881]
["bitfinex","SOLUSD",1773222905837,11.74549853,85.139,85.113,0.70298881]
["bitfinex","SOLUSD",1773222906031,3.38975837,85.13,85.113,0.70298881]
["bitfinex","SOLUSD",1773222906325,3.69383402,85.157,85.113,0.70298881]
["bitfinex","SOLUSD",1773222906326,2.82,85.163,85.121,0.70298881]
["bitfinex","SOLUSD",1773222907419,3.38975837,85.15,85.121,0.70298881]
["bitfinex","SOLUSD",1773222908325,3.38975837,85.15,85.123,0.70298881]
["bitfinex","SOLUSD",1773222908902,11.74274704,85.159,85.123,0.70298881]
["bitfinex","SOLUSD",1773222909730,3.38975837,85.14,85.118,11.74836741]
["bitfinex","SOLUSD",1773222909912,3.38975837,85.14,85.115,0.70298881]
["bitfinex","SOLUSD",1773222910222,41.09959716,85.159,85.119,0.70298881]
["bitfinex","SOLUSD",1773222910223,3.38975837,85.15,85.119,0.70298881]
["bitfinex","SOLUSD",1773222910925,11.74411913,85.149,85.119,0.70298881]
["bitfinex","SOLUSD",1773222911622,3.38975837,85.15,85.119,0.70298881]
["bitfinex","SOLUSD",1773222912514,3.38975837,85.16,85.121,0.70298881]
["bitfinex","SOLUSD",1773222912709,2.86,85.164,85.121,0.70298881]
["bitfinex","SOLUSD",1773222912710,3.38975837,85.15,85.121,0.70298881]
["bitfinex","SOLUSD",1773222912927,3.38975837,85.14,85.121,0.70298881]
["bitfinex","SOLUSD",1773222914024,0.02289233,85.149,85.121,0.70298881]
["bitfinex","SOLUSD",1773222914529,3.38975837,85.15,85.123,0.70298881]
["bitfinex","SOLUSD",1773222914738,3.38975837,85.16,85.131,0.70298881]
["bitfinex","SOLUSD",1773222914908,3.38975837,85.17,85.131,0.70298881]
["bitfinex","SOLUSD",1773222916009,15.13100018,85.17,85.131,0.70298881]
["bitfinex","SOLUSD",1773222916330,11.74163701,85.167,85.131,0.70298881]
["bitfinex","SOLUSD",1773222918335,3.38975837,85.16,85.132,11.74646431]
["bitfinex","SOLUSD",1773222918535,3.38975837,85.16,85.133,0.70298881]
["bitfinex","SOLUSD",1773222920824,3.38975837,85.16,85.135,0.70396056]
["bitfinex","SOLUSD",1773222921043,3.38975837,85.16,85.135,0.09096056]
["bitfinex","SOLUSD",1773222921347,3.38975837,85.16,85.134,11.74618836]
["bitfinex","SOLUSD",1773222921348,3.38975837,85.17,85.14,3.38975837]
["bitfinex","SOLUSD",1773222921636,3.38975837,85.17,85.134,41.11165926]
["bitfinex","SOLUSD",1773222921637,3.38975837,85.16,85.134,41.11165926]
["bitfinex","SOLUSD",1773222922928,3.38975837,85.16,85.135,0.70396056]
["bitfinex","SOLUSD",1773222923317,3.38975837,85.16,85.128,11.74690166]
["bitfinex","SOLUSD",1773222923318,0.65656067,85.159,85.128,11.74690166]
["bitfinex","SOLUSD",1773222923522,0.65656067,85.159,85.128,12.45086222]
["bitfinex","SOLUSD",1773222923723,0.65656067,85.159,85.129,0.70396056]
["bitfinex","SOLUSD",1773222925937,13.33388921,85.168,85.13,0.70396056]
["bitfinex","SOLUSD",1773222925938,3.38975837,85.15,85.13,0.70396056]
["bitfinex","SOLUSD",1773222927140,0.66287113,85.157,85.13,0.70396056]
["bitfinex","SOLUSD",1773222927640,0.66287113,85.157,85.132,0.70396056]
["bitfinex","SOLUSD",1773222928929,0.66287113,85.157,85.133,11.74632633]
["bitfinex","SOLUSD",1773222929141,0.66287113,85.157,85.134,0.70396056]
["bitfinex","SOLUSD",1773222929439,0.66287113,85.157,85.133,11.74632633]
["bitfinex","SOLUSD",1773222930425,0.66287113,85.157,85.133,12.45028689]
["bitfinex","SOLUSD",1773222930632,0.66287113,85.157,85.134,0.70396056]
["bitfinex","SOLUSD",1773222930831,3.392065,85.15,85.134,0.70396056]
["bitfinex","SOLUSD",1773222931030,3.392065,85.15,85.121,29.36961896]
["bitfinex","SOLUSD",1773222931230,0.70923819,85.149,85.121,29.36961896]
["bitfinex","SOLUSD",1773222931435,11.74315374,85.156,85.122,41.11745494]
["bitfinex","SOLUSD",1773222933044,11.74315374,85.156,85.125,0.70396056]
["bitfinex","SOLUSD",1773222934244,12.45239193,85.156,85.125,0.70396056]
["bitfinex","SOLUSD",1773222936343,0.70923819,85.155,85.127,0.70396056]
["bitfinex","SOLUSD",1773222936748,4.10130319,85.15,85.127,0.70396056]
["bitfinex","SOLUSD",1773222937050,0.70923819,85.149,85.127,0.70396056]
["bitfinex","SOLUSD",1773222938138,103.8,85.167,85.127,0.70396056]
["bitfinex","SOLUSD",1773222938139,0.70923819,85.159,85.127,0.70396056]
["bitfinex","SOLUSD",1773222938345,0.70923819,85.158,85.129,0.70396056]
["bitfinex","SOLUSD",1773222938850,0.70923819,85.158,85.131,0.70396056]
["bitfinex","SOLUSD",1773222940848,0.70923819,85.156,85.133,0.70396056]
["bitfinex","SOLUSD",1773222941350,103.8,85.167,85.133,0.70396056]
["bitfinex","SOLUSD",1773222941853,0.70923819,85.166,85.133,0.70396056]
["bitfinex","SOLUSD",1773222942439,103.8,85.167,85.133,0.70396056]
["bitfinex","SOLUSD",1773222942440,0.70923819,85.159,85.133,0.70396056]
["bitfinex","SOLUSD",1773222942645,0.70923819,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1773222943030,0.70923819,85.159,85.131,0.70396056]
["bitfinex","SOLUSD",1773222943338,0.70923819,85.139,85.121,11.74798228]
["bitfinex","SOLUSD",1773222944041,0.70923819,85.139,85.11,3.492065]
["bitfinex","SOLUSD",1773222944042,0.70923819,85.139,85.115,12.45277099]
["bitfinex","SOLUSD",1773222944845,0.70923819,85.139,85.116,0.70396056]
["bitfinex","SOLUSD",1773222945441,12.45487468,85.138,85.116,0.70396056]
["bitfinex","SOLUSD",1773222946049,12.45487468,85.138,85.118,0.70396056]
["bitfinex","SOLUSD",1773222949545,0.70923819,85.137,85.118,0.70396056]
["bitfinex","SOLUSD",1773222949736,0.7268677,85.129,85.11,0.1]
["bitfinex","SOLUSD",1773222950153,0.7268677,85.129,85.11,0.84331592]
["bitfinex","SOLUSD",1773222950950,0.7268677,85.129,85.111,11.74936259]
["bitfinex","SOLUSD",1773222951152,0.7268677,85.129,85.111,0.74331592]
["bitfinex","SOLUSD",1773222954149,0.7268677,85.129,85.112,11.74922455]
["bitfinex","SOLUSD",1773222956959,0.7268677,85.129,85.111,0.74331592]
["bitfinex","SOLUSD",1773222956960,0.70025856,85.119,85.1,12.25081934]
["bitfinex","SOLUSD",1773222957256,0.70025856,85.119,85.062,65.00422416]
["bitfinex","SOLUSD",1773222957257,3.69383402,85.117,85.051,11.75765129]
["bitfinex","SOLUSD",1773222957557,3.392065,85.11,85.071,0.7628039]
["bitfinex","SOLUSD",1773222958262,41.1141616,85.129,85.051,41.15177951]
["bitfinex","SOLUSD",1773222958263,41.1141616,85.129,85.081,0.7628039]
["bitfinex","SOLUSD",1773222958467,2.94,85.116,85.081,0.7628039]
["bitfinex","SOLUSD",1773222958637,3.392065,85.11,85.081,0.7628039]
["bitfinex","SOLUSD",1773222958843,11.74881043,85.115,85.083,0.7628039]
["bitfinex","SOLUSD",1773222959244,41.12083651,85.115,85.083,0.7628039]
["bitfinex","SOLUSD",1773222959750,3.392065,85.11,85.083,0.7628039]
["bitfinex","SOLUSD",1773222960147,11.74881043,85.115,85.083,0.7628039]
["bitfinex","SOLUSD",1773222960741,3.392065,85.11,85.075,0.7628039]
["bitfinex","SOLUSD",1773222961061,11.74963869,85.109,85.081,0.7628039]
["bitfinex","SOLUSD",1773222963353,2.94,85.124,85.091,0.7628039]
["bitfinex","SOLUSD",1773222964157,11.74687826,85.129,85.091,0.7628039]
["bitfinex","SOLUSD",1773222964364,11.74687826,85.129,85.101,0.7628039]
["bitfinex","SOLUSD",1773222964954,11.74638939,85.133,85.101,0.7628039]
["bitfinex","SOLUSD",1773222968258,11.74638939,85.133,85.111,0.7628039]
["bitfinex","SOLUSD",1773222968556,11.76807223,85.137,85.111,0.7628039]
["bitfinex","SOLUSD",1773222969860,11.76807223,85.137,85.113,0.7628039]
["bitfinex","SOLUSD",1773222970666,11.74580417,85.137,85.113,0.7628039]
["bitfinex","SOLUSD",1773222973462,11.74580417,85.137,85.114,11.74894846]
["bitfinex","SOLUSD",1773222973661,0.04252858,85.136,85.114,11.74894846]
["bitfinex","SOLUSD",1773222975284,0.04252858,85.136,85.114,12.51175236]
["bitfinex","SOLUSD",1773222976087,0.04252858,85.136,85.114,11.74894846]
["bitfinex","SOLUSD",1773222976283,0.04252858,85.136,85.114,12.51175236]
["bitfinex","SOLUSD",1773222976489,0.04252858,85.136,85.115,0.7628039]
["bitfinex","SOLUSD",1773222981190,0.04252858,85.136,85.109,0.7628039]
["bitfinex","SOLUSD",1773222986304,11.74580417,85.137,85.102,29.37651289]
["bitfinex","SOLUSD",1773222986305,11.74580417,85.137,85.111,0.7628039]
["bitfinex","SOLUSD",1773222986595,38.77852525,85.141,85.121,0.7628039]
["bitfinex","SOLUSD",1773222987179,50.5237788,85.141,85.121,0.7628039]
["bitfinex","SOLUSD",1773222987386,0.7622764,85.139,85.11,11.74950064]
["bitfinex","SOLUSD",1773222987588,50.5237788,85.141,85.09,3.392065]
["bitfinex","SOLUSD",1773222987589,0.7622764,85.119,85.09,3.392065]
["bitfinex","SOLUSD",1773222988103,0.7622764,85.119,85.08,3.392065]
["bitfinex","SOLUSD",1773222988398,0.7622764,85.117,85.081,11.75350548]
["bitfinex","SOLUSD",1773222988903,3.7222764,85.117,85.081,11.75350548]
["bitfinex","SOLUSD",1773222989082,0.7622764,85.116,85.081,11.75350548]
["bitfinex","SOLUSD",1773222989283,3.392065,85.11,85.081,11.75350548]
["bitfinex","SOLUSD",1773222989500,0.7622764,85.109,85.08,0.5]
["bitfinex","SOLUSD",1773222989803,0.7622764,85.109,85.08,12.25360098]
["bitfinex","SOLUSD",1773222990187,0.7622764,85.099,85.08,0.5]
["bitfinex","SOLUSD",1773222990390,41.11938719,85.118,85.056,0.7518388]
["bitfinex","SOLUSD",1773222990391,0.7622764,85.087,85.056,0.7518388]
["bitfinex","SOLUSD",1773222991712,0.7622764,85.085,85.058,0.7518388]
["bitfinex","SOLUSD",1773222991921,3.39614465,85.08,85.058,0.7518388]
["bitfinex","SOLUSD",1773222992201,0.7622764,85.085,85.058,0.7518388]
["bitfinex","SOLUSD",1773222992403,0.7622764,85.085,85.061,0.7518388]
["bitfinex","SOLUSD",1773222995309,0.7622764,85.083,85.061,12.50808288]
["bitfinex","SOLUSD",1773222995517,3.7222764,85.098,85.062,0.7518388]
["bitfinex","SOLUSD",1773222995709,0.7622764,85.097,85.062,0.7518388]
["bitfinex","SOLUSD",1773222996215,0.7622764,85.097,85.07,3.39614465]
["bitfinex","SOLUSD",1773222996610,0.7622764,85.095,85.071,11.75488709]
["bitfinex","SOLUSD",1773223000294,11.75170987,85.094,85.071,11.75488709]
["bitfinex","SOLUSD",1773223000496,0.7622764,85.093,85.071,11.75488709]
["bitfinex","SOLUSD",1773223000703,14.71125275,85.098,85.072,0.7518388]
["bitfinex","SOLUSD",1773223000911,11.75125275,85.098,85.072,0.7518388]
["bitfinex","SOLUSD",1773223001799,11.75125275,85.098,85.073,11.75461074]
["bitfinex","SOLUSD",1773223002119,11.75125275,85.098,85.04,7.18997867]
["bitfinex","SOLUSD",1773223002120,0.7622764,85.053,85.0,0.01872439]
["bitfinex","SOLUSD",1773223002420,0.7622764,85.053,84.96,3.65954815]
["bitfinex","SOLUSD",1773223002421,6.7922893,85.01,84.96,0.2634035]
["bitfinex","SOLUSD",1773223002713,3.69383402,85.025,84.96,1e-08]
["bitfinex","SOLUSD",1773223002714,3.39614465,84.98,84.96,1e-08]
["bitfinex","SOLUSD",1773223002915,3.69383402,84.997,84.874,149.12862957]
["bitfinex","SOLUSD",1773223002916,4.82477569,84.966,84.874,102.0]
["bitfinex","SOLUSD",1773223003102,3.39614465,84.93,84.875,41.2371134]
["bitfinex","SOLUSD",1773223003304,3.39614465,84.91,84.875,11.7820324]
["bitfinex","SOLUSD",1773223003498,3.39614465,84.91,84.874,102.0]
["bitfinex","SOLUSD",1773223004009,3.39614465,84.9,84.874,102.0]
["bitfinex","SOLUSD",1773223004197,11.77731453,84.909,84.851,0.81883946]
["bitfinex","SOLUSD",1773223004402,3.39614465,84.87,84.85,12.53865137]
["bitfinex","SOLUSD",1773223004597,58.64199241,84.908,84.85,12.53865137]
["bitfinex","SOLUSD",1773223004928,58.64199241,84.908,84.852,0.81883946]
["bitfinex","SOLUSD",1773223004929,3.39614465,84.89,84.852,0.81883946]
["bitfinex","SOLUSD",1773223005427,3.39614465,84.88,84.851,11.78536493]
["bitfinex","SOLUSD",1773223005621,9.14464958,84.89,84.852,0.81883946]
["bitfinex","SOLUSD",1773223005825,58.64199241,84.907,84.861,0.81883946]
["bitfinex","SOLUSD",1773223006126,9.14464958,84.87,84.856,11.7845867]
["bitfinex","SOLUSD",1773223006421,9.14464958,84.87,84.833,30.28828877]
["bitfinex","SOLUSD",1773223006799,2.94,84.887,84.841,0.81883946]
["bitfinex","SOLUSD",1773223007130,9.14464958,84.91,84.871,0.81883946]
["bitfinex","SOLUSD",1773223007505,9.14464958,84.91,84.88,9.14464958]
["bitfinex","SOLUSD",1773223007817,0.02360609,84.906,84.871,0.81883946]
["bitfinex","SOLUSD",1773223008016,0.02360609,84.906,84.872,11.78244886]
["bitfinex","SOLUSD",1773223008224,0.02360609,84.906,84.872,41.23857102]
["bitfinex","SOLUSD",1773223008430,0.02360609,84.906,84.873,0.81883946]
["bitfinex","SOLUSD",1773223008727,0.02360609,84.916,84.873,0.81883946]
["bitfinex","SOLUSD",1773223008918,0.02360609,84.916,84.88,9.96348904]
["bitfinex","SOLUSD",1773223009125,9.14464958,84.92,84.881,0.81883946]
["bitfinex","SOLUSD",1773223009323,2.96,84.926,84.891,0.81883946]
["bitfinex","SOLUSD",1773223010130,2.96,84.926,84.9,9.14464958]
["bitfinex","SOLUSD",1773223010420,2.96,84.926,84.892,41.22885548]
["bitfinex","SOLUSD",1773223010421,43.40268374,84.944,84.91,9.14464958]
["bitfinex","SOLUSD",1773223010621,43.40268374,84.944,84.892,194.36460442]
["bitfinex","SOLUSD",1773223010622,43.40268374,84.944,84.92,9.14464958]
["bitfinex","SOLUSD",1773223010826,43.40268374,84.944,84.892,41.22885548]
["bitfinex","SOLUSD",1773223010827,9.14464958,84.94,84.892,41.22885548]
["bitfinex","SOLUSD",1773223011029,9.14464958,84.94,84.9,9.14464958]
["bitfinex","SOLUSD",1773223011405,43.40268374,84.944,84.9,9.14464958]
["bitfinex","SOLUSD",1773223011635,9.14464958,84.94,84.901,0.83625104]
["bitfinex","SOLUSD",1773223012526,43.40268374,84.944,84.891,0.83625104]
["bitfinex","SOLUSD",1773223012527,9.14464958,84.93,84.891,0.83625104]
["bitfinex","SOLUSD",1773223012737,2.96,84.937,84.89,9.14464958]
["bitfinex","SOLUSD",1773223013021,2.96,84.937,84.891,0.83625104]
["bitfinex","SOLUSD",1773223013328,9.14464958,84.93,84.9,9.14464958]
["bitfinex","SOLUSD",1773223013826,2.96,84.937,84.9,9.14464958]
["bitfinex","SOLUSD",1773223014233,9.14464958,84.91,84.862,41.2434305]
["bitfinex","SOLUSD",1773223014440,9.14464958,84.89,84.853,11.78508715]
["bitfinex","SOLUSD",1773223014731,9.14464958,84.9,84.87,9.14464958]
["bitfinex","SOLUSD",1773223014927,0.02141767,84.91,84.87,9.14464958]
["bitfinex","SOLUSD",1773223015124,9.14464958,84.89,84.853,41.24780502]
["bitfinex","SOLUSD",1773223015737,9.16606725,84.89,84.853,41.24780502]
["bitfinex","SOLUSD",1773223016338,0.02484706,84.889,84.853,41.24780502]
["bitfinex","SOLUSD",1773223017048,4.82477569,84.899,84.816,0.8503764]
["bitfinex","SOLUSD",1773223017353,9.14464958,84.88,84.84,9.14464958]
["bitfinex","SOLUSD",1773223017833,9.14464958,84.88,84.84,9.99502598]
["bitfinex","SOLUSD",1773223018034,9.14464958,84.87,84.831,0.8503764]
["bitfinex","SOLUSD",1773223019062,9.14464958,84.87,84.833,0.8503764]
["bitfinex","SOLUSD",1773223019234,9.14464958,84.86,84.832,11.78800452]
["bitfinex","SOLUSD",1773223019552,9.14464958,84.86,84.821,11.78953325]
["bitfinex","SOLUSD",1773223019755,9.14464958,84.85,84.821,11.78953325]
["bitfinex","SOLUSD",1773223019946,9.14464958,84.84,84.811,11.79092334]
["bitfinex","SOLUSD",1773223020253,9.14464958,84.82,84.761,0.8503764]
["bitfinex","SOLUSD",1773223020552,31.37872617,84.839,84.761,0.8503764]
["bitfinex","SOLUSD",1773223020553,9.14464958,84.79,84.761,0.8503764]
["bitfinex","SOLUSD",1773223020731,9.14464958,84.8,84.761,0.8503764]
["bitfinex","SOLUSD",1773223020927,4.82477569,84.836,84.76,0.8503764]
["bitfinex","SOLUSD",1773223021131,8.51860971,84.831,84.748,0.8503764]
["bitfinex","SOLUSD",1773223021333,9.14464958,84.8,84.761,11.79787874]
["bitfinex","SOLUSD",1773223021533,9.14464958,84.82,84.791,0.8503764]
["bitfinex","SOLUSD",1773223021964,20.93154557,84.84,84.801,0.8503764]
["bitfinex","SOLUSD",1773223022134,41.25412842,84.84,84.781,0.8503764]
["bitfinex","SOLUSD",1773223022331,9.14464958,84.83,84.801,0.8503764]
["bitfinex","SOLUSD",1773223022637,2.96,84.859,84.811,0.8503764]
["bitfinex","SOLUSD",1773223022837,9.14464958,84.85,84.811,0.8503764]
["bitfinex","SOLUSD",1773223023279,11.78564273,84.849,84.813,0.8503764]
["bitfinex","SOLUSD",1773223023860,9.14464958,84.84,84.801,12.64265764]
["bitfinex","SOLUSD",1773223024086,9.14464958,84.84,84.782,0.8503764]
["bitfinex","SOLUSD",1773223024087,9.14464958,84.81,84.782,0.8503764]
["bitfinex","SOLUSD",1773223024299,9.14464958,84.82,84.782,0.8503764]
["bitfinex","SOLUSD",1773223024581,9.14464958,84.82,84.791,0.8503764]
["bitfinex","SOLUSD",1773223024776,9.14464958,84.81,84.791,0.8503764]
["bitfinex","SOLUSD",1773223024984,9.14464958,84.82,84.782,0.8503764]
["bitfinex","SOLUSD",1773223025189,0.0228031,84.831,84.791,0.8503764]
["bitfinex","SOLUSD",1773223025360,9.14464958,84.83,84.791,0.8503764]
["bitfinex","SOLUSD",1773223025981,20.93154255,84.84,84.801,0.8503764]
["bitfinex","SOLUSD",1773223026592,11.78625224,84.845,84.811,0.8503764]
["bitfinex","SOLUSD",1773223026777,9.14464958,84.84,84.811,0.8503764]
["bitfinex","SOLUSD",1773223027089,9.02673958,84.84,84.811,0.8503764]
["bitfinex","SOLUSD",1773223027484,11.7870319,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1773223027797,9.02673958,84.84,84.812,11.79078432]
["bitfinex","SOLUSD",1773223028287,11.7870319,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1773223028789,11.78638304,84.844,84.813,0.8503764]
["bitfinex","SOLUSD",1773223028975,20.93029209,84.85,84.821,0.8503764]
["bitfinex","SOLUSD",1773223029175,9.14464958,84.84,84.821,0.8503764]
["bitfinex","SOLUSD",1773223029502,9.14464958,84.84,84.812,0.8503764]
["bitfinex","SOLUSD",1773223029683,11.7870319,84.839,84.812,0.8503764]
["bitfinex","SOLUSD",1773223029890,11.7870319,84.839,84.802,0.8503764]
["bitfinex","SOLUSD",1773223030104,9.14464958,84.83,84.802,0.8503764]
["bitfinex","SOLUSD",1773223030400,11.7870319,84.839,84.802,0.8503764]
["bitfinex","SOLUSD",1773223030802,9.14464958,84.85,84.811,0.8503764]
["bitfinex","SOLUSD",1773223031317,20.93024033,84.85,84.811,0.8503764]
["bitfinex","SOLUSD",1773223032505,9.14464958,84.85,84.813,0.8503764]
["bitfinex","SOLUSD",1773223032716,11.78564273,84.849,84.813,0.8503764]
["bitfinex","SOLUSD",1773223034005,9.14464958,84.83,84.791,0.8503764]
["bitfinex","SOLUSD",1773223034313,9.14464958,84.81,84.783,12.64507161]
["bitfinex","SOLUSD",1773223034506,11.7912014,84.809,84.783,12.64507161]
["bitfinex","SOLUSD",1773223035318,9.14464958,84.82,84.791,0.8503764]
["bitfinex","SOLUSD",1773223035794,11.78878593,84.827,84.791,0.8503764]
["bitfinex","SOLUSD",1773223036817,9.14464958,84.84,84.801,0.8503764]
["bitfinex","SOLUSD",1773223037415,9.14464958,84.83,84.793,0.8503764]
["bitfinex","SOLUSD",1773223037711,9.14464958,84.83,84.801,0.8503764]
["bitfinex","SOLUSD",1773223038119,0.06323776,84.819,84.78,9.24464958]
["bitfinex","SOLUSD",1773223038289,0.06323776,84.819,84.781,0.8503764]
["bitfinex","SOLUSD",1773223038491,9.14464958,84.82,84.781,0.8503764]
["bitfinex","SOLUSD",1773223038914,11.78981124,84.819,84.783,0.8503764]
["bitfinex","SOLUSD",1773223039414,11.78981124,84.819,84.782,11.79495647]
["bitfinex","SOLUSD",1773223039415,11.78856038,84.828,84.791,0.8503764]
["bitfinex","SOLUSD",1773223040008,9.14464958,84.82,84.791,0.8503764]
["bitfinex","SOLUSD",1773223040605,41.25996133,84.828,84.791,0.8503764]
["bitfinex","SOLUSD",1773223041007,9.14464958,84.82,84.792,11.79356543]
["bitfinex","SOLUSD",1773223041320,9.14464958,84.82,84.791,0.8503764]
["bitfinex","SOLUSD",1773223041904,9.14464958,84.82,84.793,0.87350525]
["bitfinex","SOLUSD",1773223042507,0.071078,84.832,84.793,0.87350525]
["bitfinex","SOLUSD",1773223042715,9.14464958,84.82,84.793,0.87350525]
["bitfinex","SOLUSD",1773223043418,100.18032456,84.847,84.782,29.48739119]
["bitfinex","SOLUSD",1773223043419,9.14464958,84.81,84.782,0.87350525]
["bitfinex","SOLUSD",1773223044311,9.14464958,84.8,84.78,11.89515228]
["bitfinex","SOLUSD",1773223044719,0.08113468,84.809,84.78,11.89515228]
["bitfinex","SOLUSD",1773223044910,9.14464958,84.81,84.781,0.87350525]
["bitfinex","SOLUSD",1773223045416,9.14464958,84.8,84.78,0.1]
["bitfinex","SOLUSD",1773223047615,11.79259189,84.799,84.78,0.1]
["bitfinex","SOLUSD",1773223048121,9.14464958,84.8,84.78,0.1]
["bitfinex","SOLUSD",1773223048622,11.79204286,84.803,84.78,0.1]
["bitfinex","SOLUSD",1773223049011,41.35989128,84.809,84.78,0.1]
["bitfinex","SOLUSD",1773223049215,0.09300103,84.808,84.78,0.1]
["bitfinex","SOLUSD",1773223049419,0.09300103,84.808,84.78,0.97350525]
["bitfinex","SOLUSD",1773223049901,0.09300103,84.808,84.78,0.1]
["bitfinex","SOLUSD",1773223051219,41.26920491,84.809,84.781,0.87350525]
["bitfinex","SOLUSD",1773223051421,11.7912014,84.809,84.781,0.87350525]
["bitfinex","SOLUSD",1773223051802,11.78981124,84.819,84.781,0.87350525]
["bitfinex","SOLUSD",1773223052018,41.36416199,84.819,84.781,0.87350525]
["bitfinex","SOLUSD",1773223052223,0.09982264,84.809,84.781,0.87350525]
["bitfinex","SOLUSD",1773223053126,0.09982264,84.809,84.782,11.79495647]
["bitfinex","SOLUSD",1773223053424,11.79118279,84.81,84.783,0.87350525]
["bitfinex","SOLUSD",1773223054208,20.95166171,84.81,84.783,0.87350525]
["bitfinex","SOLUSD",1773223055322,0.10203162,84.817,84.785,0.87350525]
["bitfinex","SOLUSD",1773223055627,0.10639665,84.834,84.8,9.16047892]
["bitfinex","SOLUSD",1773223055822,41.25558423,84.837,84.785,0.87350525]
["bitfinex","SOLUSD",1773223055823,9.16047892,84.82,84.785,0.87350525]
["bitfinex","SOLUSD",1773223056022,9.16047892,84.82,84.791,0.87350525]
["bitfinex","SOLUSD",1773223057819,11.78981124,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1773223058024,11.78981124,84.819,84.782,0.87350525]
["bitfinex","SOLUSD",1773223059930,0.11686823,84.818,84.784,0.87350525]
["bitfinex","SOLUSD",1773223060525,11.78981124,84.819,84.784,0.87350525]
["bitfinex","SOLUSD",1773223062333,11.78981124,84.819,84.786,0.87350525]
["bitfinex","SOLUSD",1773223062531,9.16047892,84.83,84.801,0.87350525]
["bitfinex","SOLUSD",1773223063135,9.16047892,84.83,84.785,41.28088694]
["bitfinex","SOLUSD",1773223063136,0.12285277,84.819,84.789,0.87350525]
["bitfinex","SOLUSD",1773223063328,9.16047892,84.81,84.785,41.28088694]
["bitfinex","SOLUSD",1773223063828,0.12285277,84.812,84.786,0.87350525]
["bitfinex","SOLUSD",1773223064135,9.16047892,84.82,84.791,0.87350525]
["bitfinex","SOLUSD",1773223064338,9.16047892,84.82,84.793,0.87350525]
["bitfinex","SOLUSD",1773223065740,0.1248038,84.83,84.793,0.87350525]
["bitfinex","SOLUSD",1773223065741,11.78875644,84.827,84.793,0.87350525]
["bitfinex","SOLUSD",1773223066035,9.16047892,84.82,84.793,0.87350525]
["bitfinex","SOLUSD",1773223067335,9.16047892,84.82,84.794,11.79328726]
["bitfinex","SOLUSD",1773223067336,11.78981124,84.819,84.794,11.79328726]
["bitfinex","SOLUSD",1773223067534,0.1305286,84.799,84.759,0.9003764]
["bitfinex","SOLUSD",1773223067730,0.1305286,84.799,84.72,0.1]
["bitfinex","SOLUSD",1773223067731,9.16047892,84.77,84.731,0.9003764]
["bitfinex","SOLUSD",1773223067925,9.16047892,84.77,84.73,9.16047892]
["bitfinex","SOLUSD",1773223067926,9.16047892,84.77,84.741,0.9003764]
["bitfinex","SOLUSD",1773223068132,9.16047892,84.8,84.761,0.9003764]
["bitfinex","SOLUSD",1773223068527,9.16047892,84.8,84.771,0.9003764]
["bitfinex","SOLUSD",1773223069436,0.03247808,84.808,84.773,0.9003764]
["bitfinex","SOLUSD",1773223070433,11.7912014,84.809,84.775,0.9003764]
["bitfinex","SOLUSD",1773223070626,9.16047892,84.82,84.791,0.9003764]
["bitfinex","SOLUSD",1773223072326,9.16047892,84.81,84.791,0.9003764]
["bitfinex","SOLUSD",1773223072839,11.7912014,84.809,84.791,0.9003764]
["bitfinex","SOLUSD",1773223074841,11.7912014,84.809,84.785,0.9003764]
["bitfinex","SOLUSD",1773223075229,9.16047892,84.8,84.785,0.9003764]
["bitfinex","SOLUSD",1773223075434,11.7912014,84.809,84.785,0.9003764]
["bitfinex","SOLUSD",1773223076228,11.78967224,84.82,84.786,0.9003764]
["bitfinex","SOLUSD",1773223076447,9.16047892,84.81,84.786,0.9003764]
["bitfinex","SOLUSD",1773223077541,11.7912014,84.809,84.786,0.9003764]
["bitfinex","SOLUSD",1773223078046,11.78847983,84.829,84.791,0.9003764]
["bitfinex","SOLUSD",1773223078242,3.42003264,84.82,84.791,0.9003764]
["bitfinex","SOLUSD",1773223078439,3.42003264,84.83,84.791,0.9003764]
["bitfinex","SOLUSD",1773223079831,3.42003264,84.83,84.792,11.79356543]
["bitfinex","SOLUSD",1773223079832,11.78842141,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1773223080145,11.78842141,84.829,84.793,0.9003764]
["bitfinex","SOLUSD",1773223081340,11.78842141,84.829,84.792,41.277479]
["bitfinex","SOLUSD",1773223081341,11.78842141,84.829,84.801,0.9003764]
["bitfinex","SOLUSD",1773223082059,3.42003264,84.84,84.803,0.9003764]
["bitfinex","SOLUSD",1773223082258,11.78633727,84.844,84.811,0.9003764]
["bitfinex","SOLUSD",1773223082744,3.42003264,84.84,84.811,0.9003764]
["bitfinex","SOLUSD",1773223082930,103.8,84.839,84.811,0.9003764]
["bitfinex","SOLUSD",1773223083459,103.8,84.839,84.812,11.79078432]
["bitfinex","SOLUSD",1773223083638,103.8,84.839,84.813,0.9003764]
["bitfinex","SOLUSD",1773223083834,11.78717084,84.838,84.813,0.9003764]
["bitfinex","SOLUSD",1773223084356,41.25509794,84.838,84.813,0.9003764]
["bitfinex","SOLUSD",1773223084666,11.78717084,84.838,84.813,0.9003764]
["bitfinex","SOLUSD",1773223085848,0.06691591,84.837,84.803,0.9003764]
["bitfinex","SOLUSD",1773223086240,11.78717084,84.838,84.801,11.79231376]
["bitfinex","SOLUSD",1773223086441,11.78717084,84.838,84.81,3.42003264]
["bitfinex","SOLUSD",1773223087554,103.8,84.839,84.81,3.42003264]
["bitfinex","SOLUSD",1773223087555,103.8,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1773223087761,102.67580574,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1773223089654,102.67580574,84.839,84.82,3.42003264]
["bitfinex","SOLUSD",1773223090659,102.67580574,84.839,84.811,41.2682317]
["bitfinex","SOLUSD",1773223090965,102.30107432,84.839,84.82,3.42003264]
["bitfinex","SOLUSD",1773223091162,102.30107432,84.839,84.811,41.2682317]
["bitfinex","SOLUSD",1773223091461,102.30107432,84.839,84.82,3.42003264]
["bitfinex","SOLUSD",1773223091646,102.30107432,84.839,84.821,11.78953325]
["bitfinex","SOLUSD",1773223091846,101.54904044,84.839,84.821,11.78953325]
["bitfinex","SOLUSD",1773223092047,100.79548026,84.839,84.821,11.62996417]
["bitfinex","SOLUSD",1773223092565,3.42003264,84.86,84.83,3.42003264]
["bitfinex","SOLUSD",1773223092566,39.03365107,84.859,84.83,3.42003264]
["bitfinex","SOLUSD",1773223093267,11.78439275,84.858,84.83,3.42003264]
["bitfinex","SOLUSD",1773223093570,39.03365107,84.857,84.83,3.42003264]
["bitfinex","SOLUSD",1773223093950,39.03365107,84.857,84.831,11.78814348]
["bitfinex","SOLUSD",1773223094265,39.03365107,84.857,84.831,41.25850219]
["bitfinex","SOLUSD",1773223094448,39.03365107,84.857,84.84,3.42003264]
["bitfinex","SOLUSD",1773223095150,39.03365107,84.857,84.831,11.78814348]
["bitfinex","SOLUSD",1773223095346,11.7846705,84.856,84.831,11.78814348]
["bitfinex","SOLUSD",1773223095950,11.7846705,84.856,84.82,29.47386238]
["bitfinex","SOLUSD",1773223096165,11.7846705,84.856,84.83,3.42003264]
["bitfinex","SOLUSD",1773223096761,11.7846705,84.856,84.82,32.89389502]
["bitfinex","SOLUSD",1773223097557,3.42003264,84.85,84.812,11.79078432]
["bitfinex","SOLUSD",1773223097756,39.03365107,84.849,84.812,11.79078432]
["bitfinex","SOLUSD",1773223098165,11.78578163,84.848,84.812,11.79078432]
["bitfinex","SOLUSD",1773223098348,11.78578163,84.848,84.82,3.42003264]
["bitfinex","SOLUSD",1773223098548,41.25023571,84.848,84.812,11.79078432]
["bitfinex","SOLUSD",1773223100977,11.78605944,84.846,84.812,11.79078432]
["bitfinex","SOLUSD",1773223103575,3.42003264,84.82,84.78,3.42003264]
["bitfinex","SOLUSD",1773223104061,3.42003264,84.83,84.79,3.42003264]
["bitfinex","SOLUSD",1773223104460,3.42003264,84.82,84.79,3.42003264]
["bitfinex","SOLUSD",1773223106371,29.46757976,84.839,84.791,11.79370452]
["bitfinex","SOLUSD",1773223106572,3.42003264,84.83,84.8,3.42003264]
["bitfinex","SOLUSD",1773223108662,11.78842141,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1773223110383,2.98,84.845,84.801,11.79231376]
["bitfinex","SOLUSD",1773223110384,3.42003264,84.84,84.801,41.27309818]
["bitfinex","SOLUSD",1773223111871,11.7870319,84.839,84.801,41.27309818]
["bitfinex","SOLUSD",1773223113283,3.42003264,84.83,84.801,11.79231376]
["bitfinex","SOLUSD",1773223113587,3.41828401,84.83,84.8,3.41828401]
["bitfinex","SOLUSD",1773223114887,11.7880649,84.832,84.801,11.79231376]
["bitfinex","SOLUSD",1773223115788,3.41828401,84.83,84.801,41.27309818]
["bitfinex","SOLUSD",1773223116789,3.41828401,84.83,84.801,11.79231376]
["bitfinex","SOLUSD",1773223119386,11.78842141,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1773223119588,41.25947494,84.829,84.8,3.41828401]
["bitfinex","SOLUSD",1773223119890,11.78842141,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1773223120593,11.78842141,84.829,84.728,47.20986202]
["bitfinex","SOLUSD",1773223120594,39.03365107,84.828,84.767,3.69383402]
["bitfinex","SOLUSD",1773223120792,3.41828401,84.82,84.79,3.41828401]
["bitfinex","SOLUSD",1773223120995,3.41828401,84.82,84.78,3.41828401]
["bitfinex","SOLUSD",1773223121692,11.78981124,84.819,84.79,3.41828401]
["bitfinex","SOLUSD",1773223121992,11.78981124,84.819,84.781,41.28283458]
["bitfinex","SOLUSD",1773223123993,3.69383402,84.853,84.79,3.41828401]
["bitfinex","SOLUSD",1773223124297,3.41828401,84.83,84.79,3.41828401]
["bitfinex","SOLUSD",1773223125494,3.41828401,84.83,84.781,41.28283458]
["bitfinex","SOLUSD",1773223125495,3.41828401,84.83,84.8,3.41828401]
["bitfinex","SOLUSD",1773223125686,3.41828401,84.84,84.8,3.41828401]
["bitfinex","SOLUSD",1773223126195,11.7870319,84.839,84.81,3.41828401]
["bitfinex","SOLUSD",1773223126495,11.7870319,84.839,84.8,3.41828401]
["bitfinex","SOLUSD",1773223129002,29.46534705,84.846,84.801,11.79231376]
["bitfinex","SOLUSD",1773223129185,3.41828401,84.84,84.801,11.79231376]
["bitfinex","SOLUSD",1773223129803,3.41828401,84.84,84.801,41.27309818]
["bitfinex","SOLUSD",1773223130197,11.7870319,84.839,84.801,41.27309818]
["bitfinex","SOLUSD",1773223130899,39.03365107,84.838,84.81,3.41828401]
["bitfinex","SOLUSD",1773223131085,2.98,84.857,84.82,3.41828401]
["bitfinex","SOLUSD",1773223132199,11.78503885,84.854,84.821,11.78953325]
["bitfinex","SOLUSD",1773223132403,11.78503885,84.854,84.83,3.41828401]
["bitfinex","SOLUSD",1773223133201,11.78503885,84.854,84.821,41.26336638]
["bitfinex","SOLUSD",1773223134790,11.78425387,84.859,84.83,3.41828401]
["bitfinex","SOLUSD",1773223135598,11.78286535,84.869,84.84,3.41828401]
["bitfinex","SOLUSD",1773223138086,11.78286535,84.869,84.81,2.14]
["bitfinex","SOLUSD",1773223138087,11.78286535,84.869,84.83,3.41828401]
["bitfinex","SOLUSD",1773223138286,33.77818554,84.868,84.83,3.41828401]
["bitfinex","SOLUSD",1773223139313,11.78314303,84.867,84.84,3.41828401]
["bitfinex","SOLUSD",1773223139807,41.24100061,84.867,84.84,3.41828401]
["bitfinex","SOLUSD",1773223140311,11.78314303,84.867,84.84,3.41828401]
["bitfinex","SOLUSD",1773223141400,11.78314303,84.867,84.841,11.78675404]
["bitfinex","SOLUSD",1773223143812,29.45496759,84.876,84.841,11.78675404]
["bitfinex","SOLUSD",1773223144108,29.45496759,84.876,84.85,3.41828401]
["bitfinex","SOLUSD",1773223144315,29.45496759,84.876,84.841,11.78675404]
["bitfinex","SOLUSD",1773223146813,29.45496759,84.876,84.85,3.41828401]
["bitfinex","SOLUSD",1773223147138,11.78147716,84.879,84.85,3.41828401]
["bitfinex","SOLUSD",1773223151914,3.41828401,84.87,84.844,11.78624223]
["bitfinex","SOLUSD",1773223153030,33.77818554,84.878,84.844,11.78624223]
["bitfinex","SOLUSD",1773223153234,3.41828401,84.87,84.844,11.78624223]
["bitfinex","SOLUSD",1773223154432,11.78286535,84.869,84.844,11.78624223]
["bitfinex","SOLUSD",1773223155631,3.41828401,84.87,84.844,11.78624223]
["bitfinex","SOLUSD",1773223157528,11.78175477,84.877,84.844,11.78624223]
["bitfinex","SOLUSD",1773223157720,3.41828401,84.87,84.844,11.78624223]
["bitfinex","SOLUSD",1773223159438,11.78175477,84.877,84.844,11.78624223]
["bitfinex","SOLUSD",1773223161246,11.78175477,84.877,84.841,41.25363915]
["bitfinex","SOLUSD",1773223162823,11.78175477,84.877,84.84,3.41828401]
["bitfinex","SOLUSD",1773223164442,3.41828401,84.87,84.84,3.41828401]
["bitfinex","SOLUSD",1773223165147,11.78175477,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1773223165351,3.41828401,84.87,84.841,11.78675404]
["bitfinex","SOLUSD",1773223167454,29.45438693,84.877,84.841,11.78675404]
["bitfinex","SOLUSD",1773223167763,11.78241381,84.873,84.841,11.78675404]
["bitfinex","SOLUSD",1773223169664,11.78207251,84.875,84.841,41.25363915]
["bitfinex","SOLUSD",1773223170039,11.78207251,84.875,84.85,3.41828401]
["bitfinex","SOLUSD",1773223171352,33.77818554,84.878,84.85,3.41828401]
["bitfinex","SOLUSD",1773223171541,45.55993103,84.878,84.85,3.41828401]
["bitfinex","SOLUSD",1773223171742,11.78119635,84.882,84.851,41.24877726]
["bitfinex","SOLUSD",1773223173258,11.78008929,84.889,84.851,41.24877726]
["bitfinex","SOLUSD",1773223173837,3.41828401,84.88,84.84,3.41828401]
["bitfinex","SOLUSD",1773223174039,3.41828401,84.87,84.84,3.41828401]
["bitfinex","SOLUSD",1773223175563,11.78286535,84.869,84.83,3.41501462]
["bitfinex","SOLUSD",1773223176064,11.78286535,84.869,84.84,3.41501462]
["bitfinex","SOLUSD",1773223176258,3.41501462,84.89,84.85,3.41501462]
["bitfinex","SOLUSD",1773223176453,3.41501462,84.88,84.85,3.41501462]
["bitfinex","SOLUSD",1773223176664,3.41501462,84.88,84.84,3.41501462]
["bitfinex","SOLUSD",1773223177862,11.78147716,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1773223178244,41.23517006,84.879,84.841,11.78675404]
["bitfinex","SOLUSD",1773223179064,41.23517006,84.879,84.841,41.25363915]
["bitfinex","SOLUSD",1773223180155,41.23517006,84.879,84.85,3.41501462]
["bitfinex","SOLUSD",1773223180362,11.78147716,84.879,84.85,3.41501462]
["bitfinex","SOLUSD",1773223181057,11.78022806,84.888,84.85,3.41501462]
["bitfinex","SOLUSD",1773223181455,11.77884049,84.898,84.87,3.41501462]
["bitfinex","SOLUSD",1773223182861,11.77884049,84.898,84.871,11.78258769]
["bitfinex","SOLUSD",1773223183071,11.77884049,84.898,84.866,11.78327051]
["bitfinex","SOLUSD",1773223183264,11.77884049,84.898,84.87,3.41501462]
["bitfinex","SOLUSD",1773223185366,11.77884049,84.898,84.871,11.78258769]
["bitfinex","SOLUSD",1773223185861,0.2,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1773223186068,11.97859,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1773223186850,0.2,84.9,84.88,3.41501462]
["bitfinex","SOLUSD",1773223187365,0.2,84.9,84.871,41.23905691]
["bitfinex","SOLUSD",1773223187366,0.2,84.9,84.89,3.41501462]
["bitfinex","SOLUSD",1773223187565,0.2,84.9,84.891,11.77981175]
["bitfinex","SOLUSD",1773223187862,2.47215037,102.43,84.891,41.22934114]
["bitfinex","SOLUSD",1773223187863,0.2,84.96,84.891,41.22934114]
["bitfinex","SOLUSD",1773223188069,11.77177375,84.949,84.92,3.41501462]
["bitfinex","SOLUSD",1773223188267,3.41501462,84.95,84.92,3.41501462]
["bitfinex","SOLUSD",1773223188451,3.41501462,84.95,84.91,3.41501462]
["bitfinex","SOLUSD",1773223188854,11.77329346,84.938,84.91,3.41501462]
["bitfinex","SOLUSD",1773223189068,3.41501462,84.95,84.92,3.41501462]
["bitfinex","SOLUSD",1773223189670,11.77315485,84.939,84.91,3.41501462]
["bitfinex","SOLUSD",1773223191860,11.77315485,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1773223192753,11.77229256,84.946,84.92,3.41501462]
["bitfinex","SOLUSD",1773223192973,11.77267234,84.943,84.921,11.77565031]
["bitfinex","SOLUSD",1773223193853,11.97311008,84.94,84.92,3.41501462]
["bitfinex","SOLUSD",1773223194166,11.97311008,84.94,84.917,11.77615945]
["bitfinex","SOLUSD",1773223195680,0.2,84.94,84.92,3.41501462]
["bitfinex","SOLUSD",1773223196474,0.2,84.94,84.91,3.41501462]
["bitfinex","SOLUSD",1773223196980,0.2,84.94,84.92,3.41501462]
["bitfinex","SOLUSD",1773223197286,0.2,84.94,84.901,29.4457689]
["bitfinex","SOLUSD",1773223197287,3.41501462,84.93,84.893,41.22836982]
["bitfinex","SOLUSD",1773223197468,11.97313602,84.94,84.901,11.77842428]
["bitfinex","SOLUSD",1773223197469,15.38815064,84.94,84.901,11.77842428]
["bitfinex","SOLUSD",1773223197674,44.82069125,84.94,84.901,41.22448498]
["bitfinex","SOLUSD",1773223198167,44.82069125,84.94,84.901,11.77842428]
["bitfinex","SOLUSD",1773223199278,44.82069125,84.94,84.91,3.41501462]
["bitfinex","SOLUSD",1773223200071,44.82069125,84.94,84.911,11.77703713]
["bitfinex","SOLUSD",1773223200477,44.82069125,84.94,84.91,3.41501462]
["bitfinex","SOLUSD",1773223200878,44.82069125,84.94,84.911,11.77703713]
["bitfinex","SOLUSD",1773223201179,0.2,84.94,84.911,11.77703713]
["bitfinex","SOLUSD",1773223201366,11.77315485,84.939,84.92,3.41501462]
["bitfinex","SOLUSD",1773223201784,0.2,84.94,84.93,3.41501462]
["bitfinex","SOLUSD",1773223201971,0.2,84.94,84.92,3.41501462]
["bitfinex","SOLUSD",1773223202287,0.2,84.94,84.873,47.12905551]
["bitfinex","SOLUSD",1773223202288,3.41501462,84.93,84.89,3.41501462]
["bitfinex","SOLUSD",1773223202465,3.41501462,84.93,84.9,3.41501462]
["bitfinex","SOLUSD",1773223202669,0.2,84.94,84.92,3.41501462]
["bitfinex","SOLUSD",1773223203686,0.2,84.94,84.897,2.12]
["bitfinex","SOLUSD",1773223203687,0.2,84.94,84.93,3.41501462]
["bitfinex","SOLUSD",1773223204380,11.77038336,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1773223206880,41.19634176,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1773223207201,0.2,84.96,84.94,3.41501462]
["bitfinex","SOLUSD",1773223207493,0.2,84.96,84.95,3.41501462]
["bitfinex","SOLUSD",1773223208580,29.41955853,84.978,84.95,3.41501462]
["bitfinex","SOLUSD",1773223208776,11.76789013,84.977,84.95,3.41501462]
["bitfinex","SOLUSD",1773223210189,29.41972533,84.977,84.94,3.41501462]
["bitfinex","SOLUSD",1773223210894,29.41972533,84.977,84.95,3.41501462]
["bitfinex","SOLUSD",1773223211299,11.76678237,84.985,84.931,41.20992334]
["bitfinex","SOLUSD",1773223211479,41.1837383,84.985,84.95,3.41501462]
["bitfinex","SOLUSD",1773223213490,3.41501462,84.98,84.95,3.41501462]
["bitfinex","SOLUSD",1773223214010,3.41501462,84.97,84.932,11.77412518]
["bitfinex","SOLUSD",1773223214178,33.77818554,84.969,84.94,3.41501462]
["bitfinex","SOLUSD",1773223215798,11.76913661,84.968,84.94,3.41501462]
["bitfinex","SOLUSD",1773223216001,11.76913661,84.968,84.94,15.1879075]
["bitfinex","SOLUSD",1773223217205,41.19197815,84.968,84.94,3.41501462]
["bitfinex","SOLUSD",1773223217813,41.19197815,84.968,84.941,11.77287764]
["bitfinex","SOLUSD",1773223218707,41.19197815,84.968,84.94,3.41501462]
["bitfinex","SOLUSD",1773223218901,41.19197815,84.968,84.93,3.41501462]
["bitfinex","SOLUSD",1773223219296,3.41501462,84.96,84.921,11.77565031]
["bitfinex","SOLUSD",1773223220201,3.41501462,84.95,84.92,3.41501462]
["bitfinex","SOLUSD",1773223220389,3.41501462,84.95,84.91,3.41501462]
["bitfinex","SOLUSD",1773223221207,3.41501462,84.95,84.92,3.41501462]
["bitfinex","SOLUSD",1773223221389,3.41501462,84.95,84.9,11.77856301]
["bitfinex","SOLUSD",1773223221390,3.41501462,84.95,84.91,3.41501462]
["bitfinex","SOLUSD",1773223222604,3.41501462,84.94,84.91,3.41501462]
["bitfinex","SOLUSD",1773223223790,11.77315485,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1773223225986,11.77315485,84.939,84.91,3.41501462]
["bitfinex","SOLUSD",1773223227693,11.77315485,84.939,84.89,40.4587588]
["bitfinex","SOLUSD",1773223227694,11.76885959,84.97,84.92,3.41501462]
["bitfinex","SOLUSD",1773223227893,35.38,84.998,84.911,11.77703713]
["bitfinex","SOLUSD",1773223227894,11.77176894,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1773223228193,3.41501462,85.0,84.911,11.77703713]
["bitfinex","SOLUSD",1773223228194,41.19100858,84.97,84.93,3.41501462]
["bitfinex","SOLUSD",1773223228398,44.6060232,84.97,84.93,3.41501462]
["bitfinex","SOLUSD",1773223228704,15.18387421,84.97,84.94,3.41501462]
["bitfinex","SOLUSD",1773223230206,3.41501462,84.98,84.941,11.77287764]
["bitfinex","SOLUSD",1773223230507,3.41501462,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1773223231592,6.65383402,84.992,84.93,3.41501462]
["bitfinex","SOLUSD",1773223231593,3.41501462,84.96,84.93,3.41501462]
["bitfinex","SOLUSD",1773223232109,3.41501462,84.95,84.92,3.41501462]
["bitfinex","SOLUSD",1773223232315,11.77176894,84.949,84.92,3.41501462]
["bitfinex","SOLUSD",1773223232493,11.77176894,84.949,84.91,3.41501462]
["bitfinex","SOLUSD",1773223232900,11.77176894,84.949,84.92,3.41501462]
["bitfinex","SOLUSD",1773223233612,58.84488937,84.97,84.92,3.41501462]
["bitfinex","SOLUSD",1773223233613,11.77066045,84.957,84.92,3.41501462]
["bitfinex","SOLUSD",1773223234014,3.41501462,84.95,84.92,3.41501462]
["bitfinex","SOLUSD",1773223234209,3.41501462,84.96,84.921,11.77565031]
["bitfinex","SOLUSD",1773223236693,11.77038336,84.959,84.921,41.21477608]
["bitfinex","SOLUSD",1773223237122,41.19634176,84.959,84.921,41.21477608]
["bitfinex","SOLUSD",1773223237406,41.19634176,84.959,84.93,3.41501462]
["bitfinex","SOLUSD",1773223237611,41.19634176,84.959,84.93,3.40774441]
["bitfinex","SOLUSD",1773223238713,41.19634176,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1773223238915,3.40774441,84.95,84.92,3.40774441]
["bitfinex","SOLUSD",1773223239108,41.19634176,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1773223243306,11.77038336,84.959,84.93,3.40774441]
["bitfinex","SOLUSD",1773223245421,11.77038336,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1773223246428,11.77038336,84.959,84.904,2.1]
["bitfinex","SOLUSD",1773223246429,41.19634176,84.959,84.92,3.40774441]
["bitfinex","SOLUSD",1773223248620,41.19634176,84.959,84.92,15.18350424]
["bitfinex","SOLUSD",1773223253113,3.40774441,84.94,84.9,3.40774441]
["bitfinex","SOLUSD",1773223254627,3.40774441,84.92,84.867,41.24100061]
["bitfinex","SOLUSD",1773223254831,3.40774441,84.92,84.88,3.40774441]
["bitfinex","SOLUSD",1773223255217,11.77592764,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1773223255528,3.40774441,84.91,84.88,15.1890391]
["bitfinex","SOLUSD",1773223258430,11.77731453,84.909,84.88,15.1890391]
["bitfinex","SOLUSD",1773223259231,11.77731453,84.909,84.88,3.40774441]
["bitfinex","SOLUSD",1773223259434,11.77731453,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1773223259635,11.77682424,84.913,84.881,11.78119956]
["bitfinex","SOLUSD",1773223260939,11.77592764,84.919,84.881,41.23419846]
["bitfinex","SOLUSD",1773223262433,3.40774441,84.91,84.881,11.78119956]
["bitfinex","SOLUSD",1773223263218,11.77731453,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1773223264935,3.40774441,84.92,84.881,41.23419846]
["bitfinex","SOLUSD",1773223265336,3.40774441,84.91,84.881,41.23419846]
["bitfinex","SOLUSD",1773223265635,3.40774441,84.9,84.873,11.78231003]
["bitfinex","SOLUSD",1773223266239,41.21574676,84.919,84.873,11.78231003]
["bitfinex","SOLUSD",1773223266441,3.40774441,84.91,84.873,11.78231003]
["bitfinex","SOLUSD",1773223267335,11.77606632,84.918,84.88,3.40774441]
["bitfinex","SOLUSD",1773223269431,11.77606632,84.918,84.89,3.40774441]
["bitfinex","SOLUSD",1773223270936,3.40774441,84.92,84.868,3.69383402]
["bitfinex","SOLUSD",1773223271238,3.40774441,84.92,84.89,3.40774441]
["bitfinex","SOLUSD",1773223271843,3.40774441,84.92,84.88,3.40774441]
["bitfinex","SOLUSD",1773223273323,11.77592764,84.919,84.881,41.23419846]
["bitfinex","SOLUSD",1773223273528,11.77592764,84.919,84.89,3.40774441]
["bitfinex","SOLUSD",1773223274135,33.77818554,84.928,84.9,3.40774441]
["bitfinex","SOLUSD",1773223274324,45.55290777,84.928,84.9,3.40774441]
["bitfinex","SOLUSD",1773223274752,45.55290777,84.928,84.881,41.23419846]
["bitfinex","SOLUSD",1773223274753,3.40774441,84.92,84.881,11.78119956]
["bitfinex","SOLUSD",1773223274939,74.98960709,84.928,84.87,3.40774441]
["bitfinex","SOLUSD",1773223274940,3.40774441,84.91,84.87,3.40774441]
["bitfinex","SOLUSD",1773223275144,3.40774441,84.91,84.88,3.40774441]
["bitfinex","SOLUSD",1773223275531,11.77731453,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1773223276553,11.77592764,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1773223276933,3.40774441,84.93,84.89,3.40774441]
["bitfinex","SOLUSD",1773223277128,41.20652711,84.938,84.9,3.40774441]
["bitfinex","SOLUSD",1773223277347,11.77329346,84.938,84.91,3.40774441]
["bitfinex","SOLUSD",1773223277656,41.20137536,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1773223278950,11.77066045,84.957,84.911,41.21962996]
["bitfinex","SOLUSD",1773223279157,11.77066045,84.957,84.93,3.40774441]
["bitfinex","SOLUSD",1773223279853,41.19731157,84.957,84.911,11.77703713]
["bitfinex","SOLUSD",1773223280050,41.19731157,84.957,84.92,3.40774441]
["bitfinex","SOLUSD",1773223280441,11.77066045,84.957,84.92,3.40774441]
["bitfinex","SOLUSD",1773223280841,58.84081055,84.976,84.93,3.40774441]
["bitfinex","SOLUSD",1773223281040,3.40774441,84.96,84.93,3.40774441]
["bitfinex","SOLUSD",1773223281555,3.40774441,84.96,84.92,3.40774441]
["bitfinex","SOLUSD",1773223282254,11.77038336,84.959,84.93,3.40774441]
["bitfinex","SOLUSD",1773223283353,3.40774441,84.96,84.93,3.40774441]
["bitfinex","SOLUSD",1773223283537,11.76977619,84.964,84.94,3.40774441]
["bitfinex","SOLUSD",1773223283942,11.76977619,84.964,84.93,3.40774441]
["bitfinex","SOLUSD",1773223284137,11.76977619,84.964,84.902,3.69383402]
["bitfinex","SOLUSD",1773223284138,41.19400292,84.964,84.902,3.69383402]
["bitfinex","SOLUSD",1773223284458,41.19400292,84.964,84.899,88.34026312]
["bitfinex","SOLUSD",1773223284459,11.77038336,84.959,84.92,3.40774441]
["bitfinex","SOLUSD",1773223288658,41.19634176,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1773223289776,3.40774441,84.95,84.917,11.77620053]
["bitfinex","SOLUSD",1773223289964,3.40774441,84.95,84.92,3.40774441]
["bitfinex","SOLUSD",1773223290750,11.77176894,84.949,84.92,3.40774441]
["bitfinex","SOLUSD",1773223291158,11.77176894,84.949,84.917,11.77620053]
["bitfinex","SOLUSD",1773223291353,11.77176894,84.949,84.92,3.40774441]
["bitfinex","SOLUSD",1773223292364,11.77176894,84.949,84.89,3.69383402]
["bitfinex","SOLUSD",1773223292365,3.40774441,84.94,84.9,3.40774441]
["bitfinex","SOLUSD",1773223293463,29.42659819,84.958,84.92,3.40774441]
["bitfinex","SOLUSD",1773223293657,3.40774441,84.95,84.91,3.40774441]
["bitfinex","SOLUSD",1773223293850,3.40774441,84.94,84.91,3.40774441]
["bitfinex","SOLUSD",1773223295071,3.40774441,84.95,84.91,3.40774441]
["bitfinex","SOLUSD",1773223296462,11.77176894,84.949,84.911,41.21962996]
["bitfinex","SOLUSD",1773223296668,11.77176894,84.949,84.92,3.40774441]
["bitfinex","SOLUSD",1773223297050,41.20119129,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1773223297956,11.77176894,84.949,84.911,41.21962996]
["bitfinex","SOLUSD",1773223299150,3.40774441,84.93,84.898,11.77884049]
["bitfinex","SOLUSD",1773223299355,3.40774441,84.94,84.9,3.40774441]
["bitfinex","SOLUSD",1773223299555,3.40946635,84.94,84.9,3.40946635]
["bitfinex","SOLUSD",1773223299756,33.77818554,84.948,84.91,3.40946635]
["bitfinex","SOLUSD",1773223300356,3.40946635,84.94,84.91,3.40946635]
["bitfinex","SOLUSD",1773223300651,3.40946635,84.94,84.9,3.40946635]
["bitfinex","SOLUSD",1773223301548,3.40946635,84.94,84.901,11.77842428]
["bitfinex","SOLUSD",1773223301549,11.77315485,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1773223302374,3.40946635,84.93,84.901,11.77842428]
["bitfinex","SOLUSD",1773223303977,74.98422752,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1773223304177,41.20604198,84.939,84.901,11.77842428]
["bitfinex","SOLUSD",1773223305583,41.20604198,84.939,84.901,11.27842428]
["bitfinex","SOLUSD",1773223305970,11.77454108,84.929,84.89,3.40946635]
["bitfinex","SOLUSD",1773223306475,41.21089379,84.929,84.9,3.40946635]
["bitfinex","SOLUSD",1773223306981,11.77454108,84.929,84.9,3.40946635]
["bitfinex","SOLUSD",1773223308189,11.77454108,84.929,84.891,11.77981175]
["bitfinex","SOLUSD",1773223308363,3.40946635,84.92,84.891,11.77981175]
["bitfinex","SOLUSD",1773223309160,11.77592764,84.919,84.87,41.23954282]
["bitfinex","SOLUSD",1773223309364,3.40946635,84.9,84.87,11.78272652]
["bitfinex","SOLUSD",1773223309769,3.40946635,84.9,84.87,15.19219287]
["bitfinex","SOLUSD",1773223310170,3.40946635,84.9,84.87,44.64900917]
["bitfinex","SOLUSD",1773223310878,41.21574676,84.919,84.88,3.40946635]
["bitfinex","SOLUSD",1773223310879,3.40946635,84.91,84.88,3.40946635]
["bitfinex","SOLUSD",1773223311183,11.77592764,84.919,84.88,3.40946635]
["bitfinex","SOLUSD",1773223311485,3.40946635,84.91,84.881,11.78119956]
["bitfinex","SOLUSD",1773223313592,11.77731453,84.909,84.881,11.78119956]
["bitfinex","SOLUSD",1773223316393,3.40946635,84.9,84.871,11.78258769]
["bitfinex","SOLUSD",1773223317482,41.22060087,84.909,84.871,11.78258769]
["bitfinex","SOLUSD",1773223317685,11.77731453,84.909,84.871,41.23905691]
["bitfinex","SOLUSD",1773223320699,41.22060087,84.909,84.871,41.23905691]
["bitfinex","SOLUSD",1773223322594,15.18674598,84.91,84.88,3.40946635]
["bitfinex","SOLUSD",1773223322794,15.18674598,84.91,84.871,41.23905691]
["bitfinex","SOLUSD",1773223323796,15.18674598,84.91,84.881,11.78119956]
["bitfinex","SOLUSD",1773223323989,11.77727963,84.91,84.881,11.78119956]
["bitfinex","SOLUSD",1773223324184,33.77818554,84.918,84.881,41.23419846]
["bitfinex","SOLUSD",1773223324693,33.77818554,84.918,84.89,3.40946635]
["bitfinex","SOLUSD",1773223324897,45.55429501,84.918,84.881,41.23419846]
["bitfinex","SOLUSD",1773223326002,33.77818554,84.918,84.881,41.23419846]
["bitfinex","SOLUSD",1773223326310,33.77818554,84.918,84.9,3.40946635]
["bitfinex","SOLUSD",1773223326698,33.77818554,84.918,84.881,41.23419846]
["bitfinex","SOLUSD",1773223326699,1.06097354,84.917,84.89,3.40946635]
["bitfinex","SOLUSD",1773223326896,1.06097354,84.917,84.891,0.04364002]
["bitfinex","SOLUSD",1773223327792,1.06097354,84.917,84.892,0.04334303]
["bitfinex","SOLUSD",1773223327990,33.77818554,84.918,84.892,0.04334303]
["bitfinex","SOLUSD",1773223328194,33.77818554,84.918,84.901,0.04334303]
["bitfinex","SOLUSD",1773223329200,34.83108583,84.918,84.901,0.04334303]
["bitfinex","SOLUSD",1773223329611,1.05290029,84.917,84.896,0.04327019]
["bitfinex","SOLUSD",1773223334693,33.77818554,84.918,84.896,0.04327019]
["bitfinex","SOLUSD",1773223335105,29.43347803,84.938,84.891,41.22934114]
["bitfinex","SOLUSD",1773223335106,1.05290029,84.929,84.91,3.40946635]
["bitfinex","SOLUSD",1773223335314,1.05290029,84.936,84.911,0.04285079]
["bitfinex","SOLUSD",1773223336915,1.05290029,84.934,84.911,11.81988792]
["bitfinex","SOLUSD",1773223339516,1.05290029,84.934,84.912,0.04256159]
["bitfinex","SOLUSD",1773223339700,1.05290029,84.948,84.921,0.04249326]
["bitfinex","SOLUSD",1773223340419,33.77818554,84.949,84.921,0.04249326]
["bitfinex","SOLUSD",1773223340994,1.05290029,84.955,84.921,0.04249326]
["bitfinex","SOLUSD",1773223341914,1.05290029,84.953,84.922,0.04229802]
["bitfinex","SOLUSD",1773223345217,1.05290029,84.953,84.931,11.77426381]
["bitfinex","SOLUSD",1773223345513,12.82354248,84.958,84.932,0.04210366]
["bitfinex","SOLUSD",1773223345716,37.18765189,84.97,84.95,3.40946635]
["bitfinex","SOLUSD",1773223345717,1.05290029,84.969,84.95,3.40946635]
["bitfinex","SOLUSD",1773223345901,1.05290029,84.969,84.943,0.04210366]
["bitfinex","SOLUSD",1773223346421,1.05290029,84.969,84.95,3.40946635]
["bitfinex","SOLUSD",1773223346625,1.05290029,84.977,84.951,0.04205459]
["bitfinex","SOLUSD",1773223347208,1.05290029,84.997,84.971,11.81071118]
["bitfinex","SOLUSD",1773223347418,1.05290029,84.997,84.972,0.04199009]
["bitfinex","SOLUSD",1773223347608,1.05290029,85.008,84.972,0.04199009]
["bitfinex","SOLUSD",1773223348003,1.05290029,85.008,84.98,3.40946635]
["bitfinex","SOLUSD",1773223348615,1.05290029,85.008,84.971,41.23244617]
["bitfinex","SOLUSD",1773223348818,1.05290029,85.006,84.971,41.23244617]
["bitfinex","SOLUSD",1773223349028,1.05290029,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1773223351328,1.05290029,84.999,84.972,0.04174646]
["bitfinex","SOLUSD",1773223352427,1.05290029,84.999,84.98,3.40946635]
["bitfinex","SOLUSD",1773223352729,1.05290029,84.999,84.972,0.04174646]
["bitfinex","SOLUSD",1773223354014,1.05290029,85.009,84.981,0.04155702]
["bitfinex","SOLUSD",1773223354213,1.05290029,85.009,84.99,3.40946635]
["bitfinex","SOLUSD",1773223354439,8.41848729,85.018,85.0,3.40946635]
["bitfinex","SOLUSD",1773223354731,0.2,85.03,85.01,3.40946635]
["bitfinex","SOLUSD",1773223354931,1.05290029,85.028,85.0,3.40946635]
["bitfinex","SOLUSD",1773223356715,1.05290029,85.028,84.971,205.95261911]
["bitfinex","SOLUSD",1773223356716,1.05290029,85.019,84.98,3.40946635]
["bitfinex","SOLUSD",1773223357139,41.16339515,85.027,84.969,11.76892654]
["bitfinex","SOLUSD",1773223357140,1.05290029,84.999,84.969,11.76892654]
["bitfinex","SOLUSD",1773223357349,1.05290029,84.999,84.97,3.40946635]
["bitfinex","SOLUSD",1773223357525,1.05290029,84.999,84.96,3.40946635]
["bitfinex","SOLUSD",1773223357719,1.05290029,84.999,84.97,3.40946635]
["bitfinex","SOLUSD",1773223358431,1.05290029,84.989,84.96,3.40946635]
["bitfinex","SOLUSD",1773223358731,1.05290029,84.987,84.961,11.77010628]
["bitfinex","SOLUSD",1773223361642,1.05290029,84.987,84.96,3.40474083]
["bitfinex","SOLUSD",1773223363339,1.05290029,84.987,84.961,11.77010628]
["bitfinex","SOLUSD",1773223364232,1.05290029,84.995,84.97,3.40474083]
["bitfinex","SOLUSD",1773223364432,1.05290029,84.995,84.971,0.04089772]
["bitfinex","SOLUSD",1773223364751,1.05290029,84.995,84.97,3.40474083]
["bitfinex","SOLUSD",1773223365052,1.05290029,84.993,84.965,0.04089772]
["bitfinex","SOLUSD",1773223369165,1.05290029,84.993,84.97,3.40474083]
["bitfinex","SOLUSD",1773223369456,11.76581325,84.992,84.97,3.40474083]
["bitfinex","SOLUSD",1773223369639,1.05290029,84.991,84.965,0.04089772]
["bitfinex","SOLUSD",1773223369836,1.05290029,84.991,84.96,3.40474083]
["bitfinex","SOLUSD",1773223370449,1.06911944,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1773223372445,1.06911944,84.987,84.961,11.77010628]
["bitfinex","SOLUSD",1773223373556,1.06911944,84.985,84.954,0.0403213]
["bitfinex","SOLUSD",1773223373852,1.06911944,84.985,84.96,3.40474083]
["bitfinex","SOLUSD",1773223374161,1.06911944,84.985,84.96,3.44500736]
["bitfinex","SOLUSD",1773223377053,1.06911944,84.985,84.961,11.77010628]
["bitfinex","SOLUSD",1773223377444,1.06911944,84.985,84.961,11.81014819]
["bitfinex","SOLUSD",1773223379654,1.06911944,84.985,84.961,11.77010628]
["bitfinex","SOLUSD",1773223380344,1.06911944,84.985,84.962,0.03989565]
["bitfinex","SOLUSD",1773223382147,1.05290029,84.984,84.961,11.77010628]
["bitfinex","SOLUSD",1773223384664,1.05290029,84.984,84.953,29.42792657]
["bitfinex","SOLUSD",1773223385065,1.05290029,84.984,84.953,29.46758489]
["bitfinex","SOLUSD",1773223385267,1.05290029,84.984,84.954,0.03965832]
["bitfinex","SOLUSD",1773223385466,1.05290029,84.984,84.96,3.40474083]
["bitfinex","SOLUSD",1773223385764,1.05290029,84.984,84.961,11.77010628]
["bitfinex","SOLUSD",1773223386146,1.05290029,84.984,84.962,0.03961342]
["bitfinex","SOLUSD",1773223386349,1.05290029,84.999,84.971,0.03961342]
["bitfinex","SOLUSD",1773223386545,1.05290029,84.999,84.97,3.40474083]
["bitfinex","SOLUSD",1773223386546,1.05290029,85.008,84.981,0.03961342]
["bitfinex","SOLUSD",1773223386959,1.05290029,84.989,84.961,41.19537199]
["bitfinex","SOLUSD",1773223388159,1.05290029,84.989,84.961,41.23489091]
["bitfinex","SOLUSD",1773223389651,1.05290029,84.987,84.961,11.8096252]
["bitfinex","SOLUSD",1773223391979,1.05290029,84.987,84.97,3.40474083]
["bitfinex","SOLUSD",1773223392160,3.40474083,85.02,84.981,0.96749949]
["bitfinex","SOLUSD",1773223392353,11.76161699,85.023,84.991,0.96749949]
["bitfinex","SOLUSD",1773223393753,11.76069341,85.029,84.992,11.76581325]
["bitfinex","SOLUSD",1773223393958,11.76069341,85.029,84.993,0.96749949]
["bitfinex","SOLUSD",1773223394158,1.01444419,85.028,84.993,0.96749949]
["bitfinex","SOLUSD",1773223396059,1.01444419,85.026,84.995,0.96749949]
["bitfinex","SOLUSD",1773223396261,1.01444419,85.026,85.001,0.96749949]
["bitfinex","SOLUSD",1773223397476,1.01444419,85.026,85.003,0.96749949]
["bitfinex","SOLUSD",1773223397680,0.2,85.04,85.021,0.96749949]
["bitfinex","SOLUSD",1773223397861,0.2,85.04,85.03,3.40474083]
["bitfinex","SOLUSD",1773223398677,0.2,85.04,85.027,0.96749949]
["bitfinex","SOLUSD",1773223398871,0.2,85.04,85.021,0.96749949]
["bitfinex","SOLUSD",1773223399262,1.21444419,85.04,85.02,3.40474083]
["bitfinex","SOLUSD",1773223399780,1.04103999,85.038,85.02,3.40474083]
["bitfinex","SOLUSD",1773223400277,1.04103999,85.038,85.021,11.76180002]
["bitfinex","SOLUSD",1773223400662,1.04103999,85.038,85.02,3.40474083]
["bitfinex","SOLUSD",1773223400860,1.04103999,85.038,85.02,15.16657823]
["bitfinex","SOLUSD",1773223401169,1.04103999,85.038,85.02,3.40474083]
["bitfinex","SOLUSD",1773223401373,1.04103999,85.038,85.021,11.76180002]
["bitfinex","SOLUSD",1773223401666,1.04103999,85.038,85.02,3.40474083]
["bitfinex","SOLUSD",1773223402475,1.04103999,85.038,85.015,11.76255667]
["bitfinex","SOLUSD",1773223403681,1.04103999,85.038,84.999,29.41193132]
["bitfinex","SOLUSD",1773223403682,1.04103999,85.035,85.0,4.43142223]
["bitfinex","SOLUSD",1773223404188,1.04103999,85.035,85.001,11.76456747]
["bitfinex","SOLUSD",1773223404685,1.04103999,85.035,85.001,12.79124887]
["bitfinex","SOLUSD",1773223405268,1.04103999,85.029,85.0,3.40474083]
["bitfinex","SOLUSD",1773223405684,1.04103999,85.027,85.0,3.40474083]
["bitfinex","SOLUSD",1773223407289,1.04103999,85.027,85.002,1.0266814]
["bitfinex","SOLUSD",1773223407592,11.76110836,85.026,85.002,1.0266814]
["bitfinex","SOLUSD",1773223407770,1.04103999,85.025,85.002,1.0266814]
["bitfinex","SOLUSD",1773223408089,1.04103999,85.025,85.001,11.76456747]
["bitfinex","SOLUSD",1773223408292,1.04103999,85.025,85.001,12.79124887]
["bitfinex","SOLUSD",1773223408591,1.04103999,85.025,85.002,1.0266814]
["bitfinex","SOLUSD",1773223409900,1.04103999,85.025,85.003,12.79097207]
["bitfinex","SOLUSD",1773223410190,1.04103999,85.025,85.004,1.0266814]
["bitfinex","SOLUSD",1773223411397,1.04103999,85.025,85.005,11.76401388]
["bitfinex","SOLUSD",1773223412971,1.04103999,85.025,85.006,1.0266814]
["bitfinex","SOLUSD",1773223413486,1.04103999,85.034,85.011,1.0266814]
["bitfinex","SOLUSD",1773223414694,0.2,85.04,85.021,1.0266814]
["bitfinex","SOLUSD",1773223415083,1.24103999,85.04,85.021,1.0266814]
["bitfinex","SOLUSD",1773223415284,1.24103999,85.04,85.013,1.0266814]
["bitfinex","SOLUSD",1773223416801,1.24103999,85.04,85.015,1.0266814]
["bitfinex","SOLUSD",1773223417420,0.2,85.04,85.021,1.0266814]
["bitfinex","SOLUSD",1773223417701,0.2,85.04,85.03,4.43142223]
["bitfinex","SOLUSD",1773223418686,0.2,85.04,85.032,11.76027848]
["bitfinex","SOLUSD",1773223419201,0.2,85.04,85.001,29.41141868]
["bitfinex","SOLUSD",1773223419409,0.2,85.04,85.011,1.0266814]
["bitfinex","SOLUSD",1773223419410,1.24103999,85.04,85.011,1.0266814]
["bitfinex","SOLUSD",1773223419785,1.04103999,85.039,85.011,1.0266814]
["bitfinex","SOLUSD",1773223420180,1.04103999,85.039,85.01,3.40474083]
["bitfinex","SOLUSD",1773223420181,1.04103999,85.038,85.01,3.40474083]
["bitfinex","SOLUSD",1773223420389,1.04103999,85.038,85.001,11.76456747]
["bitfinex","SOLUSD",1773223421216,1.04103999,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1773223422214,1.04103999,85.029,85.001,12.79124887]
["bitfinex","SOLUSD",1773223422712,1.04103999,85.029,85.002,1.0266814]
["bitfinex","SOLUSD",1773223423210,1.04103999,85.029,85.01,3.40192882]
["bitfinex","SOLUSD",1773223423394,1.04103999,85.036,85.012,1.0266814]
["bitfinex","SOLUSD",1773223423711,0.2,85.04,85.012,1.0266814]
["bitfinex","SOLUSD",1773223423900,0.2,85.04,85.021,1.0266814]
["bitfinex","SOLUSD",1773223425714,0.2,85.05,85.031,1.0266814]
["bitfinex","SOLUSD",1773223427000,11.75676607,85.058,85.041,1.0266814]
["bitfinex","SOLUSD",1773223427313,11.75654545,85.059,85.041,1.0266814]
["bitfinex","SOLUSD",1773223427520,1.04103999,85.058,85.04,3.40192882]
["bitfinex","SOLUSD",1773223428221,1.04103999,85.058,85.033,1.0266814]
["bitfinex","SOLUSD",1773223428405,1.04103999,85.058,85.04,3.40192882]
["bitfinex","SOLUSD",1773223429220,1.04103999,85.056,85.033,11.76004937]
["bitfinex","SOLUSD",1773223430615,1.04103999,85.056,85.04,3.40192882]
["bitfinex","SOLUSD",1773223431425,1.04103999,85.056,85.037,11.75953528]
["bitfinex","SOLUSD",1773223431920,0.2,85.06,85.02,3.40192882]
["bitfinex","SOLUSD",1773223431921,1.06851859,85.054,85.02,3.40192882]
["bitfinex","SOLUSD",1773223432099,1.06851859,85.054,85.021,11.76180002]
["bitfinex","SOLUSD",1773223432306,1.06851859,85.054,85.03,3.40192882]
["bitfinex","SOLUSD",1773223433219,1.06851859,85.052,85.021,11.76180002]
["bitfinex","SOLUSD",1773223434124,1.06851859,85.052,85.03,3.40192882]
["bitfinex","SOLUSD",1773223434321,1.06851859,85.052,85.031,0.99728102]
["bitfinex","SOLUSD",1773223436028,1.06851859,85.052,85.032,11.76027848]
["bitfinex","SOLUSD",1773223438624,1.02924299,85.05,85.032,11.76027848]
["bitfinex","SOLUSD",1773223438818,1.02924299,85.05,85.03,3.40192882]
["bitfinex","SOLUSD",1773223439020,1.02924299,85.049,85.012,0.98674905]
["bitfinex","SOLUSD",1773223439426,1.02924299,85.049,85.014,0.98674905]
["bitfinex","SOLUSD",1773223439636,1.02924299,85.049,85.02,3.40192882]
["bitfinex","SOLUSD",1773223439944,1.02924299,85.049,85.021,0.98674905]
["bitfinex","SOLUSD",1773223441134,1.02924299,85.047,85.02,3.40192882]
["bitfinex","SOLUSD",1773223441433,1.02924299,85.047,85.021,11.76180002]
["bitfinex","SOLUSD",1773223441813,1.02924299,85.047,85.02,3.40192882]
["bitfinex","SOLUSD",1773223442821,1.02924299,85.045,85.021,11.76180002]
["bitfinex","SOLUSD",1773223445445,11.75861906,85.044,85.02,3.40192882]
["bitfinex","SOLUSD",1773223445744,1.02924299,85.043,85.02,3.40192882]
["bitfinex","SOLUSD",1773223445932,1.02924299,85.043,85.02,15.16373363]
["bitfinex","SOLUSD",1773223447627,11.7588956,85.042,85.02,16.15048268]
["bitfinex","SOLUSD",1773223447844,1.02924299,85.041,85.02,16.15048268]
["bitfinex","SOLUSD",1773223448046,1.02924299,85.041,85.02,15.16373363]
["bitfinex","SOLUSD",1773223448941,1.02924299,85.041,85.016,11.76246691]
["bitfinex","SOLUSD",1773223449945,1.02924299,85.039,85.01,3.40192882]
["bitfinex","SOLUSD",1773223450244,1.02924299,85.039,85.007,11.76372543]
["bitfinex","SOLUSD",1773223450634,1.02924299,85.029,84.994,11.76553639]
["bitfinex","SOLUSD",1773223451463,1.02924299,85.029,84.994,12.75228544]
["bitfinex","SOLUSD",1773223451964,1.02924299,85.027,84.994,12.75228544]
["bitfinex","SOLUSD",1773223452458,1.02924299,85.027,84.995,0.98674905]
["bitfinex","SOLUSD",1773223456269,1.02924299,85.025,84.996,11.76525954]
["bitfinex","SOLUSD",1773223456467,1.02924299,85.025,84.996,12.75200859]
["bitfinex","SOLUSD",1773223456777,1.02924299,85.025,84.997,0.98674905]
["bitfinex","SOLUSD",1773223456952,1.02924299,85.019,84.996,11.76525954]
["bitfinex","SOLUSD",1773223458269,1.02924299,85.017,84.996,11.76525954]
["bitfinex","SOLUSD",1773223458664,1.02924299,85.017,84.997,0.98674905]
["bitfinex","SOLUSD",1773223460449,1.02924299,85.017,84.984,29.41714667]
["bitfinex","SOLUSD",1773223460450,1.02924299,85.017,84.992,1.04393983]
["bitfinex","SOLUSD",1773223463171,1.02924299,85.017,84.981,2.1]
["bitfinex","SOLUSD",1773223463172,1.03984985,85.038,85.011,1.04393983]
["bitfinex","SOLUSD",1773223463385,1.03984985,85.038,85.02,4.44586865]
["bitfinex","SOLUSD",1773223463556,1.03984985,85.038,85.021,1.04393983]
["bitfinex","SOLUSD",1773223463754,11.75858174,85.045,85.021,1.04393983]
["bitfinex","SOLUSD",1773223463967,11.75803631,85.049,85.03,4.44586865]
["bitfinex","SOLUSD",1773223464359,11.75803631,85.049,85.031,1.04393983]
["bitfinex","SOLUSD",1773223464555,1.03984985,85.052,85.031,1.04393983]
["bitfinex","SOLUSD",1773223464761,0.2,85.06,85.041,1.04393983]
["bitfinex","SOLUSD",1773223464961,0.2,85.06,85.05,15.15967319]
["bitfinex","SOLUSD",1773223465264,0.2,85.06,85.05,16.20361302]
["bitfinex","SOLUSD",1773223465455,0.2,85.07,85.051,1.04393983]
["bitfinex","SOLUSD",1773223466067,1.23984985,85.07,85.051,1.04393983]
["bitfinex","SOLUSD",1773223466658,1.03984985,85.068,85.05,15.15967319]
["bitfinex","SOLUSD",1773223468777,1.03984985,85.068,85.05,3.40192882]
["bitfinex","SOLUSD",1773223468979,0.2,85.07,85.052,1.04393983]
["bitfinex","SOLUSD",1773223469360,0.2,85.07,85.053,11.75737481]
["bitfinex","SOLUSD",1773223470160,0.2,85.07,85.06,3.40192882]
["bitfinex","SOLUSD",1773223471579,1.23984985,85.07,85.053,11.75737481]
["bitfinex","SOLUSD",1773223472977,1.23984985,85.07,85.05,3.40192882]
["bitfinex","SOLUSD",1773223473364,1.23984985,85.07,85.051,11.75765129]
["bitfinex","SOLUSD",1773223473684,0.2,85.07,85.052,1.04393983]
["bitfinex","SOLUSD",1773223474174,1.03984985,85.076,85.06,3.40192882]
["bitfinex","SOLUSD",1773223475679,1.03984985,85.076,85.061,11.75626903]
["bitfinex","SOLUSD",1773223477968,1.03984985,85.076,85.06,3.40192882]
["bitfinex","SOLUSD",1773223478169,1.03984985,85.076,85.06,15.15833565]
["bitfinex","SOLUSD",1773223479168,1.03984985,85.076,85.054,11.75723657]
["bitfinex","SOLUSD",1773223479662,1.03984985,85.076,85.06,3.40192882]
["bitfinex","SOLUSD",1773223482083,12.793202,85.083,85.062,1.04393983]
["bitfinex","SOLUSD",1773223482469,1.03984985,85.082,85.062,1.04393983]
["bitfinex","SOLUSD",1773223483689,1.03984985,85.082,85.063,11.75599261]
["bitfinex","SOLUSD",1773223484087,1.03984985,85.08,85.062,1.04393983]
["bitfinex","SOLUSD",1773223484593,1.03984985,85.08,85.061,11.75625923]
["bitfinex","SOLUSD",1773223486296,1.03984985,85.08,85.057,1.04393983]
["bitfinex","SOLUSD",1773223486297,1.03984985,85.078,85.05,3.39701585]
["bitfinex","SOLUSD",1773223486789,1.03984985,85.069,85.036,11.75969773]
["bitfinex","SOLUSD",1773223486980,1.03984985,85.069,85.04,3.39701585]
["bitfinex","SOLUSD",1773223487385,1.03984985,85.069,85.05,3.39701585]
["bitfinex","SOLUSD",1773223487994,1.03984985,85.069,85.04,3.39701585]
["bitfinex","SOLUSD",1773223488384,1.03984985,85.067,85.041,11.75903387]
["bitfinex","SOLUSD",1773223489490,1.03984985,85.067,85.041,12.8029737]
["bitfinex","SOLUSD",1773223489794,1.03984985,85.067,85.042,1.05667843]
["bitfinex","SOLUSD",1773223491199,11.75557802,85.066,85.042,1.05667843]
["bitfinex","SOLUSD",1773223491378,1.00608811,85.065,85.042,1.05667843]
["bitfinex","SOLUSD",1773223493096,1.00608811,85.065,85.044,1.05667843]
["bitfinex","SOLUSD",1773223494293,1.00608811,85.063,85.043,11.75875733]
["bitfinex","SOLUSD",1773223497296,1.05057347,85.061,85.043,11.75875733]
["bitfinex","SOLUSD",1773223498193,1.05057347,85.061,85.044,1.01364294]
["bitfinex","SOLUSD",1773223498388,1.05057347,85.077,85.044,1.01364294]
["bitfinex","SOLUSD",1773223499199,1.05057347,85.077,85.041,11.75902506]
["bitfinex","SOLUSD",1773223499502,1.05057347,85.059,85.022,1.01364294]
["bitfinex","SOLUSD",1773223500989,33.77818554,85.076,85.051,1.01364294]
["bitfinex","SOLUSD",1773223501305,11.75433441,85.075,85.051,1.01364294]
["bitfinex","SOLUSD",1773223501618,1.05057347,85.074,85.051,1.01364294]
["bitfinex","SOLUSD",1773223502600,11.75380434,85.079,85.051,1.01364294]
["bitfinex","SOLUSD",1773223502917,11.75380434,85.079,85.05,3.39701585]
["bitfinex","SOLUSD",1773223502918,12.80396653,85.082,85.062,1.01364294]
["bitfinex","SOLUSD",1773223503697,11.75339306,85.082,85.062,1.01364294]
["bitfinex","SOLUSD",1773223503903,1.05057347,85.081,85.062,1.01364294]
["bitfinex","SOLUSD",1773223504304,1.05057347,85.081,85.06,3.39701585]
["bitfinex","SOLUSD",1773223504892,1.05057347,85.081,85.06,15.15339031]
["bitfinex","SOLUSD",1773223505412,1.05057347,85.081,85.061,1.01364294]
["bitfinex","SOLUSD",1773223506914,1.05057347,85.081,85.063,1.01364294]
["bitfinex","SOLUSD",1773223508804,1.05057347,85.081,85.062,11.75613082]
["bitfinex","SOLUSD",1773223509914,1.05057347,85.079,85.062,11.75613082]
["bitfinex","SOLUSD",1773223510211,1.05057347,85.079,85.062,12.76977376]
["bitfinex","SOLUSD",1773223510406,1.05057347,85.079,85.063,1.01364294]
["bitfinex","SOLUSD",1773223511419,3.39701585,85.09,85.06,3.39701585]
["bitfinex","SOLUSD",1773223511420,11.75255025,85.088,85.065,1.01364294]
["bitfinex","SOLUSD",1773223511800,12.80312372,85.088,85.065,1.01364294]
["bitfinex","SOLUSD",1773223512000,1.05057347,85.087,85.065,1.01364294]
["bitfinex","SOLUSD",1773223512215,1.05057347,85.087,85.06,16.1669609]
["bitfinex","SOLUSD",1773223512606,1.05057347,85.087,85.07,4.41065879]
["bitfinex","SOLUSD",1773223513416,1.05057347,85.086,85.06,3.39701585]
["bitfinex","SOLUSD",1773223513621,1.05057347,85.086,85.059,1.01364294]
["bitfinex","SOLUSD",1773223513622,1.05057347,85.086,85.055,11.7569686]
["bitfinex","SOLUSD",1773223513815,1.05057347,85.086,85.06,3.39701585]
["bitfinex","SOLUSD",1773223514315,1.05057347,85.086,85.06,4.41065879]
["bitfinex","SOLUSD",1773223515402,41.13444957,85.087,85.061,12.76991197]
["bitfinex","SOLUSD",1773223515403,1.05057347,85.084,85.061,12.76991197]
["bitfinex","SOLUSD",1773223516203,1.02657347,85.084,85.061,12.76991197]
["bitfinex","SOLUSD",1773223516416,11.75322919,85.083,85.061,12.76991197]
["bitfinex","SOLUSD",1773223516816,11.75322919,85.083,85.061,11.75626903]
["bitfinex","SOLUSD",1773223517016,11.75322919,85.083,85.041,2.1]
["bitfinex","SOLUSD",1773223517017,41.13630218,85.083,85.049,1.01364294]
["bitfinex","SOLUSD",1773223517206,41.13630218,85.083,85.05,3.39701585]
["bitfinex","SOLUSD",1773223517207,3.39701585,85.08,85.05,3.39701585]
["bitfinex","SOLUSD",1773223518327,1.05057347,85.077,85.029,1.01364294]
["bitfinex","SOLUSD",1773223518525,1.05057347,85.077,85.041,1.01364294]
["bitfinex","SOLUSD",1773223520317,1.08124875,85.075,85.051,1.0018993]
["bitfinex","SOLUSD",1773223521839,1.08124875,85.073,85.051,12.75945679]
["bitfinex","SOLUSD",1773223522040,1.08124875,85.073,85.052,1.0018993]
["bitfinex","SOLUSD",1773223523131,1.08124875,85.086,85.06,3.39701585]
["bitfinex","SOLUSD",1773223523336,1.08124875,85.086,85.054,1.0018993]
["bitfinex","SOLUSD",1773223526220,1.08124875,85.084,85.06,3.39701585]
["bitfinex","SOLUSD",1773223526635,11.75295292,85.085,85.061,1.0018993]
["bitfinex","SOLUSD",1773223526838,1.08124875,85.084,85.061,1.0018993]
["bitfinex","SOLUSD",1773223527719,28.50814008,85.099,85.068,1.0018993]
["bitfinex","SOLUSD",1773223527720,1.08124875,85.088,85.068,1.0018993]
["bitfinex","SOLUSD",1773223527918,28.50814008,85.099,85.081,1.0018993]
["bitfinex","SOLUSD",1773223528121,11.74963869,85.109,85.081,1.0018993]
["bitfinex","SOLUSD",1773223528332,11.74963869,85.109,85.063,2.1]
["bitfinex","SOLUSD",1773223528333,11.74963869,85.109,85.091,1.0018993]
["bitfinex","SOLUSD",1773223528525,0.2,85.11,85.091,1.0018993]
["bitfinex","SOLUSD",1773223529042,1.08124875,85.12,85.09,3.39701585]
["bitfinex","SOLUSD",1773223529222,1.08124875,85.128,85.101,1.0018993]
["bitfinex","SOLUSD",1773223529521,1.08124875,85.128,85.11,3.39701585]
["bitfinex","SOLUSD",1773223529722,1.08124875,85.128,85.1,4.39891515]
["bitfinex","SOLUSD",1773223529934,1.08124875,85.128,85.101,1.0018993]
["bitfinex","SOLUSD",1773223530336,1.08124875,85.126,85.101,1.0018993]
["bitfinex","SOLUSD",1773223533328,1.08124875,85.124,85.101,1.0018993]
["bitfinex","SOLUSD",1773223533525,1.08124875,85.124,85.082,29.38341834]
["bitfinex","SOLUSD",1773223533526,1.08124875,85.109,85.074,1.0018993]
["bitfinex","SOLUSD",1773223534734,1.08124875,85.107,85.074,12.75637187]
["bitfinex","SOLUSD",1773223534925,1.08124875,85.099,85.06,4.39891515]
["bitfinex","SOLUSD",1773223535124,1.08124875,85.099,85.061,1.0018993]
["bitfinex","SOLUSD",1773223535437,1.08124875,85.099,85.071,1.0018993]
["bitfinex","SOLUSD",1773223535844,1.08124875,85.099,85.086,0.03]
["bitfinex","SOLUSD",1773223536052,1.08124875,85.099,85.065,1.0018993]
["bitfinex","SOLUSD",1773223536346,1.08124875,85.099,85.071,1.0018993]
["bitfinex","SOLUSD",1773223536729,1.08124875,85.097,85.07,3.39701585]
["bitfinex","SOLUSD",1773223537524,1.08124875,85.097,85.072,1.0018993]
["bitfinex","SOLUSD",1773223539339,1.08124875,85.095,85.072,1.0018993]
["bitfinex","SOLUSD",1773223539741,1.08124875,85.095,85.074,1.0018993]
["bitfinex","SOLUSD",1773223541439,1.08124875,85.093,85.06,3.39701585]
["bitfinex","SOLUSD",1773223541744,11.75170987,85.094,85.071,1.0018993]
["bitfinex","SOLUSD",1773223542046,11.75170987,85.094,85.07,3.39701585]
["bitfinex","SOLUSD",1773223542047,1.08124875,85.093,85.07,3.39701585]
["bitfinex","SOLUSD",1773223542831,1.08124875,85.093,85.07,4.39891515]
["bitfinex","SOLUSD",1773223545255,1.08124875,85.091,85.07,4.39891515]
["bitfinex","SOLUSD",1773223545651,1.08124875,85.091,85.07,4.398477]
["bitfinex","SOLUSD",1773223546046,1.08124875,85.091,85.071,1.0018993]
["bitfinex","SOLUSD",1773223549363,11.75226231,85.09,85.071,1.0018993]
["bitfinex","SOLUSD",1773223549541,12.83718721,85.09,85.071,1.0018993]
["bitfinex","SOLUSD",1773223549747,1.0849249,85.089,85.062,11.75602579]
["bitfinex","SOLUSD",1773223550255,1.0849249,85.089,85.063,1.02743872]
["bitfinex","SOLUSD",1773223550961,11.75178708,85.094,85.071,1.02743872]
["bitfinex","SOLUSD",1773223551561,12.83671198,85.094,85.071,1.02743872]
["bitfinex","SOLUSD",1773223553243,1.0849249,85.093,85.071,1.02743872]
["bitfinex","SOLUSD",1773223556261,1.07551955,85.091,85.066,11.75545446]
["bitfinex","SOLUSD",1773223556766,1.07551955,85.091,85.061,11.75626903]
["bitfinex","SOLUSD",1773223556945,1.07551955,85.091,85.062,1.04036595]
["bitfinex","SOLUSD",1773223559266,1.07551955,85.091,85.064,1.04036595]
["bitfinex","SOLUSD",1773223559462,11.75226231,85.09,85.064,1.04036595]
["bitfinex","SOLUSD",1773223560369,1.07551955,85.091,85.064,1.04036595]
["bitfinex","SOLUSD",1773223561969,12.82766066,85.091,85.066,1.04036595]
["bitfinex","SOLUSD",1773223562568,1.07551955,85.09,85.066,1.04036595]
["bitfinex","SOLUSD",1773223563251,1.07551955,85.09,85.067,11.75543982]
["bitfinex","SOLUSD",1773223563447,1.07551955,85.09,85.068,1.04036595]
["bitfinex","SOLUSD",1773223564368,1.07551955,85.088,85.068,1.04036595]
["bitfinex","SOLUSD",1773223564949,1.07551955,85.088,85.07,3.3965777]
["bitfinex","SOLUSD",1773223565148,28.50814008,85.106,85.071,1.04036595]
["bitfinex","SOLUSD",1773223565346,28.50814008,85.106,85.07,3.3965777]
["bitfinex","SOLUSD",1773223565347,1.07551955,85.104,85.073,1.04036595]
["bitfinex","SOLUSD",1773223567276,1.07551955,85.099,85.073,1.04036595]
["bitfinex","SOLUSD",1773223567593,28.50814008,85.106,85.06,4.43694365]
["bitfinex","SOLUSD",1773223567594,1.07551955,85.089,85.06,4.43694365]
["bitfinex","SOLUSD",1773223567773,41.1290512,85.098,85.031,1.04036595]
["bitfinex","SOLUSD",1773223567774,1.07551955,85.069,85.031,1.04036595]
["bitfinex","SOLUSD",1773223567952,1.07551955,85.059,85.025,1.04036595]
["bitfinex","SOLUSD",1773223568151,1.07551955,85.059,85.03,4.43694365]
["bitfinex","SOLUSD",1773223568371,1.07551955,85.059,85.03,3.3965777]
["bitfinex","SOLUSD",1773223568565,1.07551955,85.059,85.031,1.04036595]
["bitfinex","SOLUSD",1773223569762,1.07551955,85.057,85.026,11.76110836]
["bitfinex","SOLUSD",1773223570073,3.3965777,85.05,85.026,11.76110836]
["bitfinex","SOLUSD",1773223570374,1.07551955,85.049,85.026,11.76110836]
["bitfinex","SOLUSD",1773223571867,1.07551955,85.039,85.01,3.3965777]
["bitfinex","SOLUSD",1773223572062,1.07551955,85.039,85.007,11.7637371]
["bitfinex","SOLUSD",1773223572950,11.75944871,85.038,85.008,1.04036595]
["bitfinex","SOLUSD",1773223573172,1.07551955,85.037,85.008,1.04036595]
["bitfinex","SOLUSD",1773223573470,1.07551955,85.037,85.011,1.04036595]
["bitfinex","SOLUSD",1773223575269,1.07551955,85.037,85.012,11.76304521]
["bitfinex","SOLUSD",1773223575476,1.07551955,85.037,85.013,1.04036595]
["bitfinex","SOLUSD",1773223577673,1.07551955,85.037,85.014,12.80313443]
["bitfinex","SOLUSD",1773223578561,1.07551955,85.035,85.014,12.80313443]
["bitfinex","SOLUSD",1773223580681,1.00808331,85.033,85.01,3.3965777]
["bitfinex","SOLUSD",1773223580877,1.00808331,85.019,84.985,0.99133522]
["bitfinex","SOLUSD",1773223582179,1.00808331,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1773223582673,11.76359872,85.008,84.982,11.76719775]
["bitfinex","SOLUSD",1773223582880,1.00808331,85.007,84.983,0.99133522]
["bitfinex","SOLUSD",1773223583275,1.00808331,85.007,84.982,11.76719775]
["bitfinex","SOLUSD",1773223583580,1.00808331,85.007,84.983,0.99133522]
["bitfinex","SOLUSD",1773223584483,1.00808331,85.005,84.984,11.76692083]
["bitfinex","SOLUSD",1773223584672,1.00808331,85.005,84.98,0.1]
["bitfinex","SOLUSD",1773223584981,1.00808331,84.989,84.98,0.1]
["bitfinex","SOLUSD",1773223585180,3.3965777,85.01,84.981,0.99133522]
["bitfinex","SOLUSD",1773223586163,3.3965777,85.02,84.981,0.99133522]
["bitfinex","SOLUSD",1773223586367,11.76207671,85.019,84.982,11.76719775]
["bitfinex","SOLUSD",1773223586572,3.3965777,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1773223587272,1.00808331,85.009,84.982,12.75853297]
["bitfinex","SOLUSD",1773223588674,1.00808331,85.007,84.983,0.99133522]
["bitfinex","SOLUSD",1773223588869,1.00808331,84.999,84.98,0.1]
["bitfinex","SOLUSD",1773223589779,1.00808331,84.999,84.98,1.09133522]
["bitfinex","SOLUSD",1773223590777,1.00808331,84.999,84.981,0.99133522]
["bitfinex","SOLUSD",1773223591577,1.00808331,84.999,84.98,11.86737792]
["bitfinex","SOLUSD",1773223591578,1.00808331,85.019,84.991,0.99133522]
["bitfinex","SOLUSD",1773223593294,1.00808331,85.025,85.001,0.99133522]
["bitfinex","SOLUSD",1773223593498,1.00808331,85.038,85.011,0.99133522]
["bitfinex","SOLUSD",1773223594881,1.00808331,85.036,85.011,0.99133522]
["bitfinex","SOLUSD",1773223595975,1.00808331,85.031,85.011,0.99133522]
["bitfinex","SOLUSD",1773223598081,1.00808331,85.029,85.011,0.99133522]
["bitfinex","SOLUSD",1773223598684,1.00808331,85.019,84.94,0.1]
["bitfinex","SOLUSD",1773223598890,1.00808331,85.019,84.914,0.99133522]
["bitfinex","SOLUSD",1773223598891,3.3965777,84.94,84.914,0.99133522]
["bitfinex","SOLUSD",1773223599200,4.82477569,84.999,84.89,0.1]
["bitfinex","SOLUSD",1773223599201,1.09133522,84.907,84.89,1.09133522]
["bitfinex","SOLUSD",1773223599503,31.46599655,84.91,84.89,1.09133522]
["bitfinex","SOLUSD",1773223599680,31.46599655,84.91,84.891,0.99133522]
["bitfinex","SOLUSD",1773223599881,0.70092659,84.909,84.89,0.1]
["bitfinex","SOLUSD",1773223600081,3.3965777,84.93,84.891,0.99133522]
["bitfinex","SOLUSD",1773223600388,11.77204609,84.947,84.911,0.99133522]
["bitfinex","SOLUSD",1773223600582,11.77204609,84.947,84.92,3.3965777]
["bitfinex","SOLUSD",1773223600891,11.77204609,84.947,84.921,0.99133522]
["bitfinex","SOLUSD",1773223601802,2.9,84.967,84.93,3.3965777]
["bitfinex","SOLUSD",1773223602107,80.92477577,84.959,84.951,0.99133522]
["bitfinex","SOLUSD",1773223602405,79.6040522,84.959,84.951,0.99133522]
["bitfinex","SOLUSD",1773223602604,78.72356982,84.959,84.951,0.99133522]
["bitfinex","SOLUSD",1773223602791,78.28332863,84.959,84.95,3.3965777]
["bitfinex","SOLUSD",1773223602993,78.28332863,84.959,84.94,3.3965777]
["bitfinex","SOLUSD",1773223603394,78.28332863,84.959,84.95,3.3965777]
["bitfinex","SOLUSD",1773223605125,78.28332863,84.959,84.94,15.16954386]
["bitfinex","SOLUSD",1773223605299,78.28332863,84.959,84.95,3.3965777]
["bitfinex","SOLUSD",1773223605604,1.00808331,84.971,84.95,3.3965777]
["bitfinex","SOLUSD",1773223606589,1.00808331,84.976,84.95,3.3965777]
["bitfinex","SOLUSD",1773223606992,11.7681671,84.975,84.95,3.3965777]
["bitfinex","SOLUSD",1773223607307,1.00808331,84.974,84.95,3.3965777]
["bitfinex","SOLUSD",1773223607618,1.00808331,84.974,84.95,3.40581314]
["bitfinex","SOLUSD",1773223608911,1.00808331,84.974,84.951,11.7714918]
["bitfinex","SOLUSD",1773223610805,1.01469613,84.981,84.96,3.40581314]
["bitfinex","SOLUSD",1773223613325,12.78217082,84.98,84.96,3.40581314]
["bitfinex","SOLUSD",1773223613823,12.78217082,84.98,84.951,12.42431805]
["bitfinex","SOLUSD",1773223614027,12.78217082,84.98,84.952,0.66712668]
["bitfinex","SOLUSD",1773223614319,1.01469613,84.979,84.952,0.66712668]
["bitfinex","SOLUSD",1773223617331,12.82117711,84.978,84.953,11.77121467]
["bitfinex","SOLUSD",1773223617624,11.76775165,84.978,84.953,11.77121467]
["bitfinex","SOLUSD",1773223617824,1.05342546,84.977,84.953,11.77121467]
["bitfinex","SOLUSD",1773223619419,1.05342546,84.977,84.952,0.68081241]
["bitfinex","SOLUSD",1773223619420,1.05342546,84.975,84.952,12.45207021]
["bitfinex","SOLUSD",1773223619722,1.05342546,84.975,84.96,3.40581314]
["bitfinex","SOLUSD",1773223619916,103.8,84.999,84.961,0.68743865]
["bitfinex","SOLUSD",1773223620223,1.05342546,85.003,84.98,3.40581314]
["bitfinex","SOLUSD",1773223620615,8.17406319,85.014,84.96,3.40581314]
["bitfinex","SOLUSD",1773223620616,1.05342546,85.013,84.99,3.40581314]
["bitfinex","SOLUSD",1773223620816,1.05342546,85.013,84.99,4.09651865]
["bitfinex","SOLUSD",1773223621501,1.05342546,85.011,84.99,3.40581314]
["bitfinex","SOLUSD",1773223621906,1.05342546,85.011,84.991,11.76595168]
["bitfinex","SOLUSD",1773223622329,11.76304521,85.012,84.991,11.76595168]
["bitfinex","SOLUSD",1773223622629,11.76304521,85.012,84.991,12.46303372]
["bitfinex","SOLUSD",1773223623425,11.76244072,85.017,85.0,3.40581314]
["bitfinex","SOLUSD",1773223623636,12.81586618,85.017,85.0,3.40581314]
["bitfinex","SOLUSD",1773223624137,1.05342546,85.029,85.001,0.70331614]
["bitfinex","SOLUSD",1773223624318,12.81324919,85.036,85.011,0.70331614]
["bitfinex","SOLUSD",1773223624724,1.05342546,85.035,85.011,0.70331614]
["bitfinex","SOLUSD",1773223624929,1.05342546,85.035,85.02,3.40581314]
["bitfinex","SOLUSD",1773223625135,11.75921504,85.04,85.02,3.40581314]
["bitfinex","SOLUSD",1773223625843,11.75921504,85.04,85.03,3.40581314]
["bitfinex","SOLUSD",1773223626028,11.75921504,85.04,85.021,0.70639619]
["bitfinex","SOLUSD",1773223626340,1.05342546,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1773223626537,1.05342546,85.048,85.02,3.40581314]
["bitfinex","SOLUSD",1773223626724,1.05342546,85.048,85.017,11.76230793]
["bitfinex","SOLUSD",1773223627124,1.05342546,85.048,85.02,3.40581314]
["bitfinex","SOLUSD",1773223627840,1.05342546,85.046,85.022,0.71242553]
["bitfinex","SOLUSD",1773223628141,1.05342546,85.069,85.04,3.40581314]
["bitfinex","SOLUSD",1773223628330,1.05342546,85.068,85.04,3.40581314]
["bitfinex","SOLUSD",1773223628534,1.05342546,85.068,85.031,0.71537515]
["bitfinex","SOLUSD",1773223629045,1.05342546,85.068,85.03,3.40581314]
["bitfinex","SOLUSD",1773223629843,1.05342546,85.066,85.031,11.76041678]
["bitfinex","SOLUSD",1773223630044,1.05342546,85.066,85.04,3.40581314]
["bitfinex","SOLUSD",1773223631342,11.75571621,85.065,85.04,3.40581314]
["bitfinex","SOLUSD",1773223631521,1.05342546,85.064,85.04,3.40581314]
["bitfinex","SOLUSD",1773223632338,1.05342546,85.064,85.04,4.13264684]
["bitfinex","SOLUSD",1773223633427,1.05342546,85.062,85.04,4.13264684]
["bitfinex","SOLUSD",1773223633627,1.05342546,85.062,85.038,11.75935984]
["bitfinex","SOLUSD",1773223633829,1.05342546,85.059,85.023,0.72961432]
["bitfinex","SOLUSD",1773223634034,1.05342546,85.059,85.009,29.40843292]
["bitfinex","SOLUSD",1773223634035,1.05342546,85.059,85.03,3.40581314]
["bitfinex","SOLUSD",1773223635849,1.05342546,85.057,85.03,3.40581314]
["bitfinex","SOLUSD",1773223636547,1.05342546,85.057,85.004,0.73778747]
["bitfinex","SOLUSD",1773223636741,1.05342546,85.039,85.01,3.40581314]
["bitfinex","SOLUSD",1773223638133,11.75944871,85.038,85.011,11.76318358]
["bitfinex","SOLUSD",1773223638334,1.05342546,85.037,85.011,11.76318358]
["bitfinex","SOLUSD",1773223639756,1.05363263,85.048,85.03,3.40581314]
["bitfinex","SOLUSD",1773223640342,11.75735857,85.054,85.031,11.76041678]
["bitfinex","SOLUSD",1773223640549,12.8109912,85.054,85.031,11.76041678]
["bitfinex","SOLUSD",1773223640861,12.8109912,85.054,85.031,12.5111861]
["bitfinex","SOLUSD",1773223641055,1.05363263,85.054,85.031,12.5111861]
["bitfinex","SOLUSD",1773223641658,1.05363263,85.054,85.031,11.76041678]
["bitfinex","SOLUSD",1773223642341,1.05363263,85.066,85.04,3.40581314]
["bitfinex","SOLUSD",1773223642537,1.05363263,85.064,85.041,11.75903387]
["bitfinex","SOLUSD",1773223643959,1.05363263,85.064,85.04,3.40581314]
["bitfinex","SOLUSD",1773223644157,1.05363263,85.064,85.009,3.69383402]
["bitfinex","SOLUSD",1773223644158,1.05363263,85.059,85.021,29.40430276]
["bitfinex","SOLUSD",1773223644558,1.05363263,85.057,85.022,11.76166168]
["bitfinex","SOLUSD",1773223650754,3.40581314,85.06,85.022,11.76166168]
["bitfinex","SOLUSD",1773223650755,1.05363263,85.055,85.022,11.76166168]
["bitfinex","SOLUSD",1773223651749,1.05363263,85.053,85.022,12.53854729]
["bitfinex","SOLUSD",1773223652067,1.05363263,85.053,85.023,0.77688561]
["bitfinex","SOLUSD",1773223652267,1.05363263,85.053,85.03,3.40581314]
["bitfinex","SOLUSD",1773223654467,1.05363263,85.051,85.024,11.76138502]
["bitfinex","SOLUSD",1773223655452,1.05363263,85.049,85.02,3.40581314]
["bitfinex","SOLUSD",1773223655650,1.05363263,85.029,85.0,4.19142492]
["bitfinex","SOLUSD",1773223655850,1.05363263,85.029,85.001,0.78561178]
["bitfinex","SOLUSD",1773223656070,1.05363263,85.029,85.01,3.40581314]
["bitfinex","SOLUSD",1773223656571,1.05363263,85.027,85.002,11.76442907]
["bitfinex","SOLUSD",1773223657075,1.05363263,85.027,85.003,0.78981726]
["bitfinex","SOLUSD",1773223657573,1.05363263,85.027,85.01,3.40581314]
["bitfinex","SOLUSD",1773223658870,1.05363263,85.027,85.004,11.76415227]
["bitfinex","SOLUSD",1773223659977,1.05363263,85.025,85.004,11.76415227]
["bitfinex","SOLUSD",1773223661365,32.80384406,85.04,85.011,0.79793236]
["bitfinex","SOLUSD",1773223661366,1.05363263,85.039,85.011,0.79793236]
["bitfinex","SOLUSD",1773223661777,1.05363263,85.038,85.011,0.79793236]
["bitfinex","SOLUSD",1773223662489,1.05363263,85.038,85.01,3.40581314]
["bitfinex","SOLUSD",1773223662671,1.05363263,85.038,85.006,41.17356421]
["bitfinex","SOLUSD",1773223662672,1.05363263,85.038,85.006,11.76387549]
["bitfinex","SOLUSD",1773223663985,1.05363263,85.038,85.0,3.40581314]
["bitfinex","SOLUSD",1773223663986,1.05363263,85.029,85.002,11.76431519]
["bitfinex","SOLUSD",1773223666477,11.76083172,85.028,85.002,11.76431519]
["bitfinex","SOLUSD",1773223666697,1.05363263,85.027,85.002,11.76431519]
["bitfinex","SOLUSD",1773223667782,3.40581314,85.02,84.994,11.76553639]
["bitfinex","SOLUSD",1773223667986,1.05363263,85.019,84.994,11.76553639]
["bitfinex","SOLUSD",1773223669001,1.05363263,85.019,85.0,3.40581314]
["bitfinex","SOLUSD",1773223669198,11.76077186,85.029,85.001,0.81313113]
["bitfinex","SOLUSD",1773223669383,1.05363263,85.032,85.001,0.81313113]
["bitfinex","SOLUSD",1773223670399,3.40147851,85.04,85.012,0.81670253]
["bitfinex","SOLUSD",1773223670580,1.1406714,85.051,85.021,0.81670253]
["bitfinex","SOLUSD",1773223672294,1.1406714,85.051,85.031,11.76041678]
["bitfinex","SOLUSD",1773223672487,3.40147851,85.06,85.019,29.4051242]
["bitfinex","SOLUSD",1773223672488,1.1406714,85.049,85.02,3.40147851]
["bitfinex","SOLUSD",1773223673006,1.1406714,85.049,85.02,4.22167854]
["bitfinex","SOLUSD",1773223673304,1.1406714,85.049,85.021,0.82194057]
["bitfinex","SOLUSD",1773223673882,1.1406714,85.047,85.021,0.82194057]
["bitfinex","SOLUSD",1773223674895,1.1406714,85.047,85.022,11.76166168]
["bitfinex","SOLUSD",1773223675502,11.75834254,85.046,85.023,0.82530299]
["bitfinex","SOLUSD",1773223675904,1.1406714,85.045,85.023,0.82530299]
["bitfinex","SOLUSD",1773223676084,1.1406714,85.045,85.022,11.76166168]
["bitfinex","SOLUSD",1773223676283,1.1406714,85.045,85.014,11.76273927]
["bitfinex","SOLUSD",1773223677988,3.40147851,85.05,85.011,0.82696311]
["bitfinex","SOLUSD",1773223677989,1.10559606,85.043,85.011,0.82696311]
["bitfinex","SOLUSD",1773223678209,1.10559606,85.039,85.01,3.40147851]
["bitfinex","SOLUSD",1773223679588,1.10559606,85.039,84.948,4.82477569]
["bitfinex","SOLUSD",1773223679589,1.10559606,85.029,84.996,11.76520148]
["bitfinex","SOLUSD",1773223679794,1.10559606,85.019,84.99,3.40147851]
["bitfinex","SOLUSD",1773223679994,1.10559606,85.019,84.981,0.8333918]
["bitfinex","SOLUSD",1773223680314,1.10559606,85.019,84.983,11.76705929]
["bitfinex","SOLUSD",1773223680510,3.0,85.028,84.98,3.40147851]
["bitfinex","SOLUSD",1773223680511,1.10559606,85.009,84.98,3.40147851]
["bitfinex","SOLUSD",1773223680805,1.10559606,85.009,84.978,11.767701]
["bitfinex","SOLUSD",1773223681814,11.76359872,85.008,84.978,11.767701]
["bitfinex","SOLUSD",1773223682112,1.10559606,85.007,84.978,11.767701]
["bitfinex","SOLUSD",1773223682692,1.10559606,85.007,84.975,0.83494747]
["bitfinex","SOLUSD",1773223683014,1.10559606,85.007,84.98,3.40147851]
["bitfinex","SOLUSD",1773223684219,1.10559606,85.005,84.98,3.40147851]
["bitfinex","SOLUSD",1773223684417,1.10559606,85.005,84.981,11.76733622]
["bitfinex","SOLUSD",1773223685510,1.10559606,84.999,84.977,11.76782866]
["bitfinex","SOLUSD",1773223687819,1.10559606,84.999,84.973,0.84552224]
["bitfinex","SOLUSD",1773223691215,1.10559606,84.999,84.974,11.76830559]
["bitfinex","SOLUSD",1773223691422,1.10559606,84.999,84.975,0.85113836]
["bitfinex","SOLUSD",1773223692005,11.7649827,84.998,84.975,0.85113836]
["bitfinex","SOLUSD",1773223692207,1.10559606,84.997,84.975,0.85113836]
["bitfinex","SOLUSD",1773223693409,1.10559606,84.997,84.976,12.6218847]
["bitfinex","SOLUSD",1773223694727,1.10559606,84.997,84.98,3.40147851]
["bitfinex","SOLUSD",1773223697632,1.10559606,84.997,84.979,11.76759549]
["bitfinex","SOLUSD",1773223698130,1.10559606,84.997,84.92,3.50147851]
["bitfinex","SOLUSD",1773223698131,1.10559606,84.989,84.954,0.85576798]
["bitfinex","SOLUSD",1773223700430,1.18096966,84.979,84.956,0.85688844]
["bitfinex","SOLUSD",1773223701127,1.18096966,84.979,84.955,11.77093755]
["bitfinex","SOLUSD",1773223701128,3.40147851,84.99,84.96,3.40147851]
["bitfinex","SOLUSD",1773223701307,3.0,85.028,84.96,3.40147851]
["bitfinex","SOLUSD",1773223701308,3.40147851,85.0,84.961,1.20279345]
["bitfinex","SOLUSD",1773223702733,11.76484429,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1773223702927,11.76484429,84.999,84.963,1.20279345]
["bitfinex","SOLUSD",1773223703121,11.46442192,84.999,84.963,1.20279345]
["bitfinex","SOLUSD",1773223703318,1.18096966,84.998,84.963,1.20279345]
["bitfinex","SOLUSD",1773223704535,1.18096966,84.996,84.971,1.20279345]
["bitfinex","SOLUSD",1773223706735,11.76465951,85.001,84.973,1.20279345]
["bitfinex","SOLUSD",1773223708833,11.76465951,85.001,84.972,11.76858259]
["bitfinex","SOLUSD",1773223708834,1.18096966,85.005,84.981,1.20279345]
["bitfinex","SOLUSD",1773223709034,11.76415227,85.004,84.981,1.20279345]
["bitfinex","SOLUSD",1773223709421,1.18096966,85.003,84.981,1.20279345]
["bitfinex","SOLUSD",1773223713238,1.18096966,85.001,84.981,1.20279345]
["bitfinex","SOLUSD",1773223715029,12.94494465,85.006,84.983,1.20279345]
["bitfinex","SOLUSD",1773223715232,1.18096966,85.005,84.983,1.20279345]
["bitfinex","SOLUSD",1773223715723,1.18096966,85.005,84.984,11.76692083]
["bitfinex","SOLUSD",1773223717634,1.18096966,85.003,84.98,12.97024586]
["bitfinex","SOLUSD",1773223717842,1.18096966,84.999,84.98,1.20279345]
["bitfinex","SOLUSD",1773223718743,1.18096966,84.999,84.976,11.76792873]
["bitfinex","SOLUSD",1773223719044,1.18096966,84.999,84.977,1.20279345]
["bitfinex","SOLUSD",1773223721048,1.18096966,84.999,84.965,29.42368018]
["bitfinex","SOLUSD",1773223721049,1.18096966,84.999,84.981,1.20279345]
["bitfinex","SOLUSD",1773223724253,1.18096966,84.999,84.982,11.76719775]
["bitfinex","SOLUSD",1773223724950,1.18096966,84.999,84.982,12.9699912]
["bitfinex","SOLUSD",1773223724951,0.68096966,84.999,84.982,12.9699912]
["bitfinex","SOLUSD",1773223725554,0.68096966,84.999,84.983,1.20279345]
["bitfinex","SOLUSD",1773223728446,0.68096966,84.999,84.984,12.96971428]
["bitfinex","SOLUSD",1773223728963,0.68096966,84.999,84.984,11.76692083]
["bitfinex","SOLUSD",1773223729345,0.68096966,84.999,84.98,11.76738498]
["bitfinex","SOLUSD",1773223729545,1.18096966,84.997,84.977,1.20279345]
["bitfinex","SOLUSD",1773223730278,1.18096966,84.997,84.981,1.19286244]
["bitfinex","SOLUSD",1773223731042,1.18096966,84.997,84.92,3.50147851]
["bitfinex","SOLUSD",1773223731043,1.11709056,84.995,84.976,1.19286244]
["bitfinex","SOLUSD",1773223731277,1.11709056,84.995,84.973,11.76843319]
["bitfinex","SOLUSD",1773223732764,11.76553639,84.994,84.973,11.76843319]
["bitfinex","SOLUSD",1773223732957,1.11709056,84.993,84.974,1.19286244]
["bitfinex","SOLUSD",1773223735047,1.11709056,84.993,84.967,29.42317827]
["bitfinex","SOLUSD",1773223735048,1.11709056,84.997,84.981,1.19286244]
["bitfinex","SOLUSD",1773223738108,11.76346033,85.009,84.981,1.19286244]
["bitfinex","SOLUSD",1773223738387,11.76346033,85.009,84.967,29.42317827]
["bitfinex","SOLUSD",1773223738388,1.20918329,85.024,84.99,3.40438045]
["bitfinex","SOLUSD",1773223738582,1.20918329,85.019,84.981,1.16622107]
["bitfinex","SOLUSD",1773223742196,1.20918329,85.017,84.982,1.16622107]
["bitfinex","SOLUSD",1773223742978,1.20918329,85.017,84.99,3.40438045]
["bitfinex","SOLUSD",1773223743180,1.20918329,85.017,84.991,1.16622107]
["bitfinex","SOLUSD",1773223744473,1.20918329,85.017,84.992,11.76581325]
["bitfinex","SOLUSD",1773223744674,12.97095795,85.022,85.001,1.16622107]
["bitfinex","SOLUSD",1773223745392,1.20918329,85.021,85.001,1.16622107]
["bitfinex","SOLUSD",1773223745587,1.20918329,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1773223746084,1.20918329,85.019,84.993,1.16622107]
["bitfinex","SOLUSD",1773223746791,1.20918329,85.017,84.994,11.76553639]
["bitfinex","SOLUSD",1773223746979,1.20918329,85.017,84.994,12.93175746]
["bitfinex","SOLUSD",1773223747172,1.20918329,85.017,84.995,1.16622107]
["bitfinex","SOLUSD",1773223747376,1.20918329,85.017,85.0,4.57060152]
["bitfinex","SOLUSD",1773223748099,1.20918329,85.029,85.001,1.16622107]
["bitfinex","SOLUSD",1773223749190,1.20918329,85.039,85.011,1.16622107]
["bitfinex","SOLUSD",1773223749699,1.20918329,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1773223749998,1.20918329,85.029,85.003,1.16622107]
["bitfinex","SOLUSD",1773223751292,1.20918329,85.029,85.004,11.76415227]
["bitfinex","SOLUSD",1773223751485,1.20918329,85.029,85.005,1.16622107]
["bitfinex","SOLUSD",1773223755300,1.20918329,85.029,85.007,1.16622107]
["bitfinex","SOLUSD",1773223755497,3.40438045,85.04,85.011,1.16622107]
["bitfinex","SOLUSD",1773223755498,1.20918329,85.033,85.011,1.16622107]
["bitfinex","SOLUSD",1773223755807,1.20918329,85.035,85.011,1.16622107]
["bitfinex","SOLUSD",1773223756000,1.20918329,85.029,85.011,1.16622107]
["bitfinex","SOLUSD",1773223757096,1.20918329,85.029,85.002,1.16622107]
["bitfinex","SOLUSD",1773223757593,1.20918329,85.029,85.0,3.40438045]
["bitfinex","SOLUSD",1773223757594,1.20918329,85.028,85.004,1.16622107]
["bitfinex","SOLUSD",1773223757988,1.20918329,85.042,85.01,3.40438045]
["bitfinex","SOLUSD",1773223758187,11.75834254,85.046,85.021,1.16622107]
["bitfinex","SOLUSD",1773223758500,1.20918329,85.045,85.021,1.16622107]
["bitfinex","SOLUSD",1773223759498,11.75834254,85.046,85.023,1.16622107]
["bitfinex","SOLUSD",1773223759693,1.21441365,85.055,85.031,1.17780083]
["bitfinex","SOLUSD",1773223760905,11.75723657,85.054,85.032,1.17780083]
["bitfinex","SOLUSD",1773223762607,1.21441365,85.069,85.041,1.17780083]
["bitfinex","SOLUSD",1773223762794,11.75516345,85.069,85.051,1.17780083]
["bitfinex","SOLUSD",1773223762995,1.21441365,85.068,85.041,1.17780083]
["bitfinex","SOLUSD",1773223765702,0.2,85.07,85.043,1.17780083]
["bitfinex","SOLUSD",1773223765703,1.21441365,85.066,85.043,1.17780083]
["bitfinex","SOLUSD",1773223768710,1.21441365,85.066,85.045,1.20541]
["bitfinex","SOLUSD",1773223772305,1.21441365,85.066,85.047,1.20541]
["bitfinex","SOLUSD",1773223772507,0.2,85.07,85.047,1.20541]
["bitfinex","SOLUSD",1773223772922,0.2,85.07,85.046,11.75834254]
["bitfinex","SOLUSD",1773223772923,0.2,85.07,85.06,3.40438045]
["bitfinex","SOLUSD",1773223773421,0.2,85.07,85.06,4.60979045]
["bitfinex","SOLUSD",1773223773615,0.2,85.07,85.061,1.20541]
["bitfinex","SOLUSD",1773223774629,0.2,85.07,85.062,1.20541]
["bitfinex","SOLUSD",1773223776530,0.2,85.07,85.06,3.40438045]
["bitfinex","SOLUSD",1773223777326,1.14501609,85.069,85.04,3.40438045]
["bitfinex","SOLUSD",1773223777622,1.14501609,85.059,85.023,1.20541]
["bitfinex","SOLUSD",1773223777923,1.14501609,85.059,85.031,1.20541]
["bitfinex","SOLUSD",1773223778504,11.7560742,85.063,85.041,1.20541]
["bitfinex","SOLUSD",1773223780913,29.38790863,85.069,85.051,1.20541]
["bitfinex","SOLUSD",1773223780914,11.75516345,85.069,85.051,1.20541]
["bitfinex","SOLUSD",1773223781114,0.2,85.07,85.051,1.20541]
["bitfinex","SOLUSD",1773223781412,0.2,85.07,85.042,11.7588956]
["bitfinex","SOLUSD",1773223781413,0.2,85.07,85.06,4.60979045]
["bitfinex","SOLUSD",1773223781806,0.2,85.07,85.06,1.20541]
["bitfinex","SOLUSD",1773223784428,0.2,85.07,85.061,1.20541]
["bitfinex","SOLUSD",1773223784809,0.2,85.07,85.061,12.96167903]
["bitfinex","SOLUSD",1773223785010,0.2,85.07,85.062,1.20541]
["bitfinex","SOLUSD",1773223786107,11.75240042,85.089,85.061,1.20541]
["bitfinex","SOLUSD",1773223786316,11.75240042,85.089,85.071,1.20541]
["bitfinex","SOLUSD",1773223786514,1.14501609,85.088,85.061,1.20541]
["bitfinex","SOLUSD",1773223786824,1.14501609,85.088,85.04,3.40438045]
["bitfinex","SOLUSD",1773223786825,1.14501609,85.079,85.05,3.40438045]
["bitfinex","SOLUSD",1773223787026,1.14501609,85.079,85.049,11.75787377]
["bitfinex","SOLUSD",1773223788028,1.14501609,85.077,85.041,11.75903387]
["bitfinex","SOLUSD",1773223788614,1.14501609,85.077,85.042,1.17337868]
["bitfinex","SOLUSD",1773223790015,1.17465032,85.075,85.044,1.149629]
["bitfinex","SOLUSD",1773223791421,1.17465032,85.069,85.046,1.149629]
["bitfinex","SOLUSD",1773223793723,1.17465032,85.069,85.048,1.149629]
["bitfinex","SOLUSD",1773223795722,1.17465032,85.069,85.05,1.149629]
["bitfinex","SOLUSD",1773223796942,1.17465032,85.069,85.051,11.75765129]
["bitfinex","SOLUSD",1773223797125,1.17465032,85.078,85.052,1.149629]
["bitfinex","SOLUSD",1773223797821,1.17465032,85.087,85.052,1.149629]
["bitfinex","SOLUSD",1773223798736,1.17465032,85.087,85.051,41.15177951]
["bitfinex","SOLUSD",1773223798737,1.17465032,85.087,85.061,1.17975077]
["bitfinex","SOLUSD",1773223798931,0.2,85.09,85.061,1.17975077]
["bitfinex","SOLUSD",1773223799135,12.88566704,85.089,85.063,1.18025585]
["bitfinex","SOLUSD",1773223799320,1.13326662,85.088,85.063,1.18025585]
["bitfinex","SOLUSD",1773223800638,0.2,85.09,85.063,1.18025585]
["bitfinex","SOLUSD",1773223801140,0.2,85.09,85.071,1.1812105]
["bitfinex","SOLUSD",1773223803022,1.33326662,85.09,85.071,1.1812105]
["bitfinex","SOLUSD",1773223803434,11.75240042,85.089,85.065,11.75559861]
["bitfinex","SOLUSD",1773223803748,11.75240042,85.089,84.998,47.05973564]
["bitfinex","SOLUSD",1773223803749,1.24526248,85.079,85.018,3.69383402]
["bitfinex","SOLUSD",1773223804040,1.24526248,85.079,85.027,2.12]
["bitfinex","SOLUSD",1773223804346,1.24526248,85.059,85.02,3.39895725]
["bitfinex","SOLUSD",1773223806025,1.24526248,85.057,85.021,41.16630008]
["bitfinex","SOLUSD",1773223806225,1.24526248,85.057,85.03,3.39895725]
["bitfinex","SOLUSD",1773223809941,1.24526248,85.057,85.031,11.76041678]
["bitfinex","SOLUSD",1773223810960,1.24526248,85.055,85.02,3.39895725]
["bitfinex","SOLUSD",1773223811129,1.24526248,85.049,85.01,3.39895725]
["bitfinex","SOLUSD",1773223811329,1.24526248,85.029,84.997,11.76512112]
["bitfinex","SOLUSD",1773223811548,1.24526248,85.029,84.997,41.17792392]
["bitfinex","SOLUSD",1773223811924,1.24526248,85.027,84.997,29.4128028]
["bitfinex","SOLUSD",1773223812424,1.24526248,85.027,84.991,11.76595168]
["bitfinex","SOLUSD",1773223812425,1.24526248,85.027,84.991,41.1808309]
["bitfinex","SOLUSD",1773223813634,1.24526248,85.027,85.0,3.39895725]
["bitfinex","SOLUSD",1773223813961,1.24526248,85.027,84.842,32.78784104]
["bitfinex","SOLUSD",1773223813962,1.24526248,85.019,84.981,11.76728308]
["bitfinex","SOLUSD",1773223814130,1.24526248,85.009,84.97,3.39895725]
["bitfinex","SOLUSD",1773223814555,1.24526248,85.009,84.98,3.39895725]
["bitfinex","SOLUSD",1773223815368,1.24526248,85.009,84.971,41.19052382]
["bitfinex","SOLUSD",1773223815369,3.39895725,85.02,84.99,3.39895725]
["bitfinex","SOLUSD",1773223815553,1.24526248,85.019,84.99,3.39895725]
["bitfinex","SOLUSD",1773223818537,1.24526248,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1773223818736,1.24526248,85.017,84.991,11.76595168]
["bitfinex","SOLUSD",1773223821451,1.24526248,85.017,84.982,0.02067378]
["bitfinex","SOLUSD",1773223823835,11.76249176,85.016,84.982,0.02067378]
["bitfinex","SOLUSD",1773223824038,1.24526248,85.015,84.982,0.02067378]
["bitfinex","SOLUSD",1773223824960,1.24526248,85.029,85.001,0.02273439]
["bitfinex","SOLUSD",1773223825557,1.24526248,85.029,85.009,0.02342775]
["bitfinex","SOLUSD",1773223826241,1.24526248,85.029,85.002,0.02407579]
["bitfinex","SOLUSD",1773223828283,3.39895725,85.04,85.011,0.02540172]
["bitfinex","SOLUSD",1773223828284,1.24526248,85.035,85.011,0.02540172]
["bitfinex","SOLUSD",1773223828782,1.24526248,85.041,85.011,0.02540172]
["bitfinex","SOLUSD",1773223829578,1.24526248,85.039,85.011,0.02540172]
["bitfinex","SOLUSD",1773223832688,1.24526248,85.039,85.012,0.02792425]
["bitfinex","SOLUSD",1773223834284,1.24526248,85.037,85.012,0.02916224]
["bitfinex","SOLUSD",1773223834866,1.24526248,85.037,85.011,41.17114255]
["bitfinex","SOLUSD",1773223834867,1.24526248,85.044,85.021,0.02916224]
["bitfinex","SOLUSD",1773223835063,1.24526248,85.051,85.03,3.42871052]
["bitfinex","SOLUSD",1773223836284,1.24526248,85.059,85.04,3.39895725]
["bitfinex","SOLUSD",1773223836882,209.3483824,86.878,85.02,3.39895725]
["bitfinex","SOLUSD",1773223836883,1.24526248,85.049,85.02,3.39895725]
["bitfinex","SOLUSD",1773223838887,1.24526248,85.047,85.021,11.76180002]
["bitfinex","SOLUSD",1773223840091,1.24526248,85.045,85.004,41.17453295]
["bitfinex","SOLUSD",1773223840389,1.24526248,85.045,85.01,3.39895725]
["bitfinex","SOLUSD",1773223840967,1.24526248,85.045,85.02,3.39895725]
["bitfinex","SOLUSD",1773223842870,1.24526248,85.045,85.021,11.76180002]
["bitfinex","SOLUSD",1773223843189,1.24526248,85.043,85.021,11.76180002]
["bitfinex","SOLUSD",1773223843896,1.24526248,85.043,84.974,0.03475903]
["bitfinex","SOLUSD",1773223844083,1.24526248,85.019,84.981,0.03475903]
["bitfinex","SOLUSD",1773223844285,1.24526248,85.019,84.98,11.76747469]
["bitfinex","SOLUSD",1773223844286,1.24526248,85.019,84.991,0.03475903]
["bitfinex","SOLUSD",1773223844585,1.24526248,85.019,85.0,3.39895725]
["bitfinex","SOLUSD",1773223845179,1.24526248,85.019,84.991,0.03475903]
["bitfinex","SOLUSD",1773223845402,1.24526248,85.019,85.0,3.39895725]
["bitfinex","SOLUSD",1773223845983,1.24526248,85.031,85.01,3.39895725]
["bitfinex","SOLUSD",1773223846294,3.69383402,85.066,84.992,41.18032149]
["bitfinex","SOLUSD",1773223846295,1.24526248,85.048,85.02,3.39895725]
["bitfinex","SOLUSD",1773223847592,1.24526248,85.048,85.03,3.39895725]
["bitfinex","SOLUSD",1773223848000,1.24526248,85.048,85.021,41.20260667]
["bitfinex","SOLUSD",1773223848473,1.24526248,85.047,85.021,11.76180002]
["bitfinex","SOLUSD",1773223848994,1.24526248,85.047,85.01,3.39895725]
["bitfinex","SOLUSD",1773223849171,1.24526248,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1773223849371,1.24526248,85.037,85.011,11.76318358]
["bitfinex","SOLUSD",1773223849578,1.24526248,85.037,85.02,3.39895725]
["bitfinex","SOLUSD",1773223850692,1.24526248,85.037,85.011,11.76318358]
["bitfinex","SOLUSD",1773223851200,1.24526248,85.037,85.011,11.80198154]
["bitfinex","SOLUSD",1773223851390,29.39214108,85.057,85.02,3.39895725]
["bitfinex","SOLUSD",1773223851591,1.2545835,85.055,85.03,3.39895725]
["bitfinex","SOLUSD",1773223851980,1.2545835,85.055,85.02,3.43823056]
["bitfinex","SOLUSD",1773223852909,1.2545835,85.055,85.021,0.03927331]
["bitfinex","SOLUSD",1773223853279,1.2545835,85.055,85.03,3.39895725]
["bitfinex","SOLUSD",1773223853687,1.2545835,85.053,85.03,3.39960544]
["bitfinex","SOLUSD",1773223853995,1.2545835,85.053,85.0,3.39960544]
["bitfinex","SOLUSD",1773223853996,1.2545835,85.06,85.04,3.39960544]
["bitfinex","SOLUSD",1773223854203,1.2545835,85.06,85.03,3.39960544]
["bitfinex","SOLUSD",1773223858416,1.2545835,85.06,85.04,3.39960544]
["bitfinex","SOLUSD",1773223858699,1.2545835,85.06,85.033,0.04242893]
["bitfinex","SOLUSD",1773223859089,11.75644775,85.06,85.033,0.04242893]
["bitfinex","SOLUSD",1773223859296,1.24526248,85.059,85.033,0.04242893]
["bitfinex","SOLUSD",1773223859803,1.24526248,85.059,85.04,3.39960544]
["bitfinex","SOLUSD",1773223859993,1.24526248,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1773223860517,1.24526248,85.057,85.031,11.76041678]
["bitfinex","SOLUSD",1773223861405,1.24526248,85.057,85.032,0.04374264]
["bitfinex","SOLUSD",1773223861590,1.24526248,85.057,85.04,3.39960544]
["bitfinex","SOLUSD",1773223867109,1.24526248,85.057,85.032,0.04374264]
["bitfinex","SOLUSD",1773223867710,105.04526248,85.069,85.041,0.04616131]
["bitfinex","SOLUSD",1773223868004,105.04526248,85.069,85.05,3.39960544]
["bitfinex","SOLUSD",1773223868005,1.24526248,85.069,85.05,3.39960544]
["bitfinex","SOLUSD",1773223868511,29.3849778,85.078,85.028,2.12]
["bitfinex","SOLUSD",1773223868512,1.24526248,85.067,85.04,3.4461438]
["bitfinex","SOLUSD",1773223868692,1.24526248,85.067,85.041,0.04653836]
["bitfinex","SOLUSD",1773223869593,1.24526248,85.065,85.041,11.75903387]
["bitfinex","SOLUSD",1773223870718,1.24526248,85.065,85.041,11.80633825]
["bitfinex","SOLUSD",1773223871020,1.24526248,85.059,85.02,3.39960544]
["bitfinex","SOLUSD",1773223871593,1.24526248,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1773223871789,1.24526248,85.057,85.02,3.39960544]
["bitfinex","SOLUSD",1773223872208,1.24526248,85.057,85.02,15.16149035]
["bitfinex","SOLUSD",1773223874319,1.24526248,85.055,85.02,15.16149035]
["bitfinex","SOLUSD",1773223875801,1.24526248,85.055,85.021,0.04795611]
["bitfinex","SOLUSD",1773223876002,1.24526248,85.055,85.03,3.39960544]
["bitfinex","SOLUSD",1773223876904,1.24526248,85.063,85.04,3.39960544]
["bitfinex","SOLUSD",1773223877520,1.24526248,85.063,85.032,0.04770905]
["bitfinex","SOLUSD",1773223877707,1.24526248,85.063,85.032,0.04746731]
["bitfinex","SOLUSD",1773223878019,1.24526248,85.063,85.031,11.76041678]
["bitfinex","SOLUSD",1773223878211,1.24526248,85.059,85.025,11.7611202]
["bitfinex","SOLUSD",1773223879899,1.24526248,85.057,85.022,0.04673915]
["bitfinex","SOLUSD",1773223880100,1.24526248,85.057,85.03,3.39960544]
["bitfinex","SOLUSD",1773223880509,1.24526248,85.057,85.022,0.04673915]
["bitfinex","SOLUSD",1773223881221,1.24526248,85.057,85.031,0.04628664]
["bitfinex","SOLUSD",1773223881421,1.24526248,85.057,85.03,3.39960544]
["bitfinex","SOLUSD",1773223882221,1.24526248,85.055,85.03,3.39960544]
["bitfinex","SOLUSD",1773223882423,1.24526248,85.055,85.02,3.39960544]
["bitfinex","SOLUSD",1773223882828,1.24526248,85.055,85.021,11.76180002]
["bitfinex","SOLUSD",1773223883424,1.24526248,85.055,85.02,3.39960544]
["bitfinex","SOLUSD",1773223884142,41.14936042,85.056,85.01,3.39960544]
["bitfinex","SOLUSD",1773223884143,1.24526248,85.049,85.01,3.39960544]
["bitfinex","SOLUSD",1773223884434,1.24526248,85.047,85.01,15.1628602]
["bitfinex","SOLUSD",1773223885633,1.24526248,85.045,85.01,15.1628602]
["bitfinex","SOLUSD",1773223887621,11.75861906,85.044,85.01,15.1628602]
["bitfinex","SOLUSD",1773223887933,1.24526248,85.043,85.01,15.1628602]
["bitfinex","SOLUSD",1773223889036,1.24526248,85.043,85.01,3.39960544]
["bitfinex","SOLUSD",1773223890335,1.24526248,85.041,85.01,3.39960544]
["bitfinex","SOLUSD",1773223890534,1.24526248,85.05,85.021,0.04434995]
["bitfinex","SOLUSD",1773223890728,13.00305201,85.05,85.03,3.39960544]
["bitfinex","SOLUSD",1773223891218,13.00305201,85.05,85.03,3.44375003]
["bitfinex","SOLUSD",1773223893532,1.24526248,85.049,85.03,3.39960544]
["bitfinex","SOLUSD",1773223895026,1.24526248,85.049,85.031,11.76041678]
["bitfinex","SOLUSD",1773223897636,1.24526248,85.047,85.022,11.76158402]
["bitfinex","SOLUSD",1773223899733,29.39199228,85.058,85.022,11.76158402]
["bitfinex","SOLUSD",1773223899734,1.24526248,85.045,85.022,11.76158402]
["bitfinex","SOLUSD",1773223901725,103.8,85.071,84.991,0.04225855]
["bitfinex","SOLUSD",1773223901726,1.24526248,85.029,84.991,0.04225855]
["bitfinex","SOLUSD",1773223902846,1.24526248,85.027,84.991,11.80821023]
["bitfinex","SOLUSD",1773223903632,1.24526248,85.027,84.991,11.76595168]
["bitfinex","SOLUSD",1773223903833,1.24526248,85.027,84.992,0.04190354]
["bitfinex","SOLUSD",1773223904639,11.75903387,85.041,85.011,11.76318358]
["bitfinex","SOLUSD",1773223904944,1.24526248,85.04,85.012,0.04172679]
["bitfinex","SOLUSD",1773223905151,1.24526248,85.04,85.011,11.76318358]
["bitfinex","SOLUSD",1773223905152,11.75903387,85.041,85.021,0.04155046]
["bitfinex","SOLUSD",1773223905348,1.24526248,85.046,85.021,0.04155046]
["bitfinex","SOLUSD",1773223906150,13.00374328,85.045,85.021,0.04155046]
["bitfinex","SOLUSD",1773223906547,1.24526248,85.044,85.011,11.80455737]
["bitfinex","SOLUSD",1773223907045,1.24526248,85.042,85.012,0.04118468]
["bitfinex","SOLUSD",1773223909033,1.24526248,85.042,85.02,3.39960544]
["bitfinex","SOLUSD",1773223909252,1.24526248,85.042,85.02,3.44043408]
["bitfinex","SOLUSD",1773223910954,1.24526248,85.042,85.021,11.76180002]
["bitfinex","SOLUSD",1773223911843,1.24526248,85.042,85.022,0.04034642]
["bitfinex","SOLUSD",1773223912452,1.24526248,85.048,85.022,0.04034642]
["bitfinex","SOLUSD",1773223914662,1.24526248,85.046,85.022,0.04034642]
["bitfinex","SOLUSD",1773223920259,1.24526248,85.063,85.031,0.03877956]
["bitfinex","SOLUSD",1773223920477,1.24526248,85.063,85.041,0.03877956]
["bitfinex","SOLUSD",1773223920961,1.24526248,85.063,85.04,3.43868461]
["bitfinex","SOLUSD",1773223921267,1.24526248,85.063,85.041,0.03865163]
["bitfinex","SOLUSD",1773223921567,1.24526248,85.068,85.041,0.03865163]
["bitfinex","SOLUSD",1773223922665,1.24526248,85.068,85.04,3.40003298]
["bitfinex","SOLUSD",1773223922666,1.24526248,85.066,85.04,3.40003298]
["bitfinex","SOLUSD",1773223922862,1.24526248,85.059,85.022,0.03850525]
["bitfinex","SOLUSD",1773223923060,41.14403939,85.067,84.987,10.33110034]
["bitfinex","SOLUSD",1773223923061,1.24526248,85.049,85.023,0.03850525]
["bitfinex","SOLUSD",1773223923268,1.24526248,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1773223924648,1.24526248,85.029,84.99,3.40003298]
["bitfinex","SOLUSD",1773223925653,1.24526248,85.029,84.991,0.03809121]
["bitfinex","SOLUSD",1773223925847,1.24526248,85.029,85.0,3.43812419]
["bitfinex","SOLUSD",1773223926070,1.24526248,85.029,85.001,0.03809121]
["bitfinex","SOLUSD",1773223926868,1.24526248,85.027,84.99,3.40003298]
["bitfinex","SOLUSD",1773223927171,1.24526248,85.027,84.991,0.03797764]
["bitfinex","SOLUSD",1773223930253,1.24526248,85.025,84.992,0.03745499]
["bitfinex","SOLUSD",1773223931165,1.24526248,85.025,85.001,0.03734617]
["bitfinex","SOLUSD",1773223931568,1.24526248,85.039,85.011,0.03734617]
["bitfinex","SOLUSD",1773223931975,1.24526248,85.044,85.02,3.40003298]
["bitfinex","SOLUSD",1773223932879,1.24526248,85.059,85.022,0.03721773]
["bitfinex","SOLUSD",1773223933173,1.24526248,85.058,85.03,3.43712149]
["bitfinex","SOLUSD",1773223933370,1.24526248,85.058,85.03,3.40003298]
["bitfinex","SOLUSD",1773223934175,1.24526248,85.058,85.022,0.03708851]
["bitfinex","SOLUSD",1773223935178,1.24526248,85.056,85.03,3.40003298]
["bitfinex","SOLUSD",1773223936876,1.24526248,85.056,85.031,0.03669683]
["bitfinex","SOLUSD",1773223937458,1.24526248,85.056,85.031,11.79711361]
["bitfinex","SOLUSD",1773223937660,1.24526248,85.055,85.031,11.76041678]
["bitfinex","SOLUSD",1773223938570,1.24526248,85.055,85.032,0.03647412]
["bitfinex","SOLUSD",1773223939382,1.24526248,85.055,85.04,3.40003298]
["bitfinex","SOLUSD",1773223939562,1.24526248,85.055,85.04,15.15912698]
["bitfinex","SOLUSD",1773223940480,1.24526248,85.055,85.04,11.759094]
["bitfinex","SOLUSD",1773223941580,1.24526248,85.055,85.032,0.03647412]
["bitfinex","SOLUSD",1773223943077,1.24526248,85.055,85.031,11.76041678]
["bitfinex","SOLUSD",1773223943263,1.24526248,85.053,85.031,11.76041678]
["bitfinex","SOLUSD",1773223947282,1.24526248,85.051,85.026,11.76110836]
["bitfinex","SOLUSD",1773223951271,1.24526248,85.049,85.03,3.40003298]
["bitfinex","SOLUSD",1773223952586,1.24526248,85.049,85.031,11.76041678]
["bitfinex","SOLUSD",1773223954290,11.75516345,85.069,85.032,0.03466016]
["bitfinex","SOLUSD",1773223954487,11.75516345,85.069,85.041,1.22212826]
["bitfinex","SOLUSD",1773223956489,1.14054524,85.066,85.043,1.22212826]
["bitfinex","SOLUSD",1773223956996,1.14054524,85.066,85.032,1.22212826]
["bitfinex","SOLUSD",1773223957871,1.14054524,85.066,85.032,12.98229054]
["bitfinex","SOLUSD",1773223958183,1.14054524,85.066,85.033,1.22212826]
["bitfinex","SOLUSD",1773223958869,1.14054524,85.064,85.035,1.22212826]
["bitfinex","SOLUSD",1773223959071,1.14054524,85.064,85.041,1.22212826]
["bitfinex","SOLUSD",1773223959964,1.14054524,85.064,85.043,1.22212826]
["bitfinex","SOLUSD",1773223962583,1.14054524,85.064,85.044,11.75861906]
["bitfinex","SOLUSD",1773223962782,1.14054524,85.064,85.044,12.98074732]
["bitfinex","SOLUSD",1773223963096,1.14054524,85.064,85.045,1.22212826]
["bitfinex","SOLUSD",1773223963294,1.14054524,85.062,85.032,1.22212826]
["bitfinex","SOLUSD",1773223963496,1.14054524,85.059,85.032,1.22212826]
["bitfinex","SOLUSD",1773223964690,1.14054524,85.057,85.034,1.22212826]
["bitfinex","SOLUSD",1773223967892,1.14054524,85.055,85.035,11.75986358]
["bitfinex","SOLUSD",1773223969089,1.14054524,85.055,85.029,1.22212826]
["bitfinex","SOLUSD",1773223969403,1.14054524,85.055,85.021,1.22212826]
["bitfinex","SOLUSD",1773223969585,1.22015566,85.049,85.021,12.98392828]
["bitfinex","SOLUSD",1773223970385,62.16872224,85.08,85.012,1.23413226]
["bitfinex","SOLUSD",1773223970386,1.22015566,85.039,85.012,1.23413226]
["bitfinex","SOLUSD",1773223971688,1.22015566,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1773223973024,1.22015566,85.037,85.007,1.23413226]
["bitfinex","SOLUSD",1773223973297,1.22015566,85.037,85.008,11.76359872]
["bitfinex","SOLUSD",1773223973897,1.22015566,85.037,85.009,1.23413226]
["bitfinex","SOLUSD",1773223974286,1.22015566,85.037,85.011,1.23413226]
["bitfinex","SOLUSD",1773223975599,1.22015566,85.037,85.013,1.23413226]
["bitfinex","SOLUSD",1773223977806,1.22015566,85.037,85.015,1.23729427]
["bitfinex","SOLUSD",1773223981107,1.27289025,85.035,85.015,1.23729427]
["bitfinex","SOLUSD",1773223981301,1.27289025,85.035,85.014,11.76276848]
["bitfinex","SOLUSD",1773223982306,1.27289025,85.033,85.01,1.23729427]
["bitfinex","SOLUSD",1773223982511,1.27289025,85.033,85.007,29.40921333]
["bitfinex","SOLUSD",1773223982703,1.27289025,85.033,85.008,1.23729427]
["bitfinex","SOLUSD",1773223984411,1.27289025,85.033,85.011,1.23729427]
["bitfinex","SOLUSD",1773223986829,1.27289025,85.033,85.013,1.23729427]
["bitfinex","SOLUSD",1773223987324,1.27289025,85.033,85.012,11.76304521]
["bitfinex","SOLUSD",1773223987325,1.27289025,85.031,85.012,11.76304521]
["bitfinex","SOLUSD",1773223988598,1.27289025,85.031,85.01,1.23729427]
["bitfinex","SOLUSD",1773223989694,1.27289025,85.031,85.011,11.76318358]
["bitfinex","SOLUSD",1773223990116,1.27289025,85.031,85.012,1.23729427]
["bitfinex","SOLUSD",1773223990507,1.27289025,85.036,85.012,1.23729427]
["bitfinex","SOLUSD",1773223990713,11.7592936,85.04,85.012,1.23729427]
["bitfinex","SOLUSD",1773223991018,1.27289025,85.039,85.012,1.23729427]
["bitfinex","SOLUSD",1773223991219,1.27289025,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1773223991609,1.27289025,85.088,85.031,1.23729427]
["bitfinex","SOLUSD",1773223991809,1.27289025,85.086,85.051,1.23729427]
["bitfinex","SOLUSD",1773223992122,1.27289025,85.086,85.051,12.99485805]
["bitfinex","SOLUSD",1773223993026,1.27289025,85.079,85.041,11.75892552]
["bitfinex","SOLUSD",1773223993220,1.27289025,85.079,85.025,2.24]
["bitfinex","SOLUSD",1773223993221,1.27289025,85.069,85.03,3.40076973]
["bitfinex","SOLUSD",1773223993424,1.27289025,85.069,85.031,11.76041678]
["bitfinex","SOLUSD",1773223993620,1.27289025,85.069,85.031,12.99771105]
["bitfinex","SOLUSD",1773223993814,1.27289025,85.069,85.032,1.23729427]
["bitfinex","SOLUSD",1773223994014,1.27289025,85.067,85.04,3.40076973]
["bitfinex","SOLUSD",1773223994321,1.27289025,85.067,85.041,1.23729427]
["bitfinex","SOLUSD",1773223994728,11.75467799,85.073,85.051,1.23729427]
["bitfinex","SOLUSD",1773223994905,13.02756824,85.073,85.051,1.23729427]
["bitfinex","SOLUSD",1773223995103,1.27289025,85.072,85.051,1.23729427]
["bitfinex","SOLUSD",1773223996725,29.3816844,85.088,85.051,1.23729427]
["bitfinex","SOLUSD",1773223997028,1.27289025,85.088,85.061,1.23729427]
["bitfinex","SOLUSD",1773224000431,1.27289025,85.088,85.062,13.00681709]
["bitfinex","SOLUSD",1773224000932,1.27289025,85.088,85.063,1.25068627]
["bitfinex","SOLUSD",1773224001132,11.95234937,85.09,85.062,11.75613082]
["bitfinex","SOLUSD",1773224001133,0.2,85.09,85.071,1.25068627]
["bitfinex","SOLUSD",1773224002515,0.2,85.09,85.073,1.25068627]
["bitfinex","SOLUSD",1773224005418,1.21825991,85.089,85.074,11.75447257]
["bitfinex","SOLUSD",1773224005714,1.21825991,85.089,85.074,10.72716725]
["bitfinex","SOLUSD",1773224006216,1.21825991,85.088,85.051,1.25068627]
["bitfinex","SOLUSD",1773224008034,0.2,85.09,85.07,4.651456]
["bitfinex","SOLUSD",1773224008238,1.21825991,85.089,85.07,1.25068627]
["bitfinex","SOLUSD",1773224012927,1.21825991,85.089,85.07,4.651456]
["bitfinex","SOLUSD",1773224013130,1.21825991,85.089,85.071,1.25068627]
["bitfinex","SOLUSD",1773224014039,1.21825991,85.088,85.069,11.75511096]
["bitfinex","SOLUSD",1773224014241,1.21825991,85.088,85.069,13.00579723]
["bitfinex","SOLUSD",1773224016944,1.21825991,85.088,85.07,1.25068627]
["bitfinex","SOLUSD",1773224020832,1.21825991,85.088,85.06,3.40076973]
["bitfinex","SOLUSD",1773224020833,1.21825991,85.086,85.061,1.25068627]
["bitfinex","SOLUSD",1773224021147,1.21825991,85.086,85.062,1.25068627]
["bitfinex","SOLUSD",1773224022733,1.21825991,85.086,85.063,11.75599261]
["bitfinex","SOLUSD",1773224023132,1.21825991,85.086,85.064,1.25068627]
["bitfinex","SOLUSD",1773224025832,0.2,85.09,85.066,1.25068627]
["bitfinex","SOLUSD",1773224026341,1.41825991,85.09,85.066,1.25068627]
["bitfinex","SOLUSD",1773224027135,1.21825991,85.088,85.066,1.25068627]
["bitfinex","SOLUSD",1773224028737,12.97093658,85.087,85.068,1.25068627]
["bitfinex","SOLUSD",1773224029238,1.21825991,85.086,85.068,1.25068627]
["bitfinex","SOLUSD",1773224030555,1.21825991,85.086,85.06,3.40076973]
["bitfinex","SOLUSD",1773224030755,1.21825991,85.086,85.061,11.75626903]
["bitfinex","SOLUSD",1773224031265,1.23686188,85.079,85.041,1.17566521]
["bitfinex","SOLUSD",1773224031550,1.23686188,85.069,85.031,1.17566521]
["bitfinex","SOLUSD",1773224034341,1.23686188,85.067,85.033,1.17566521]
["bitfinex","SOLUSD",1773224037257,1.23686188,85.067,85.041,1.2524983]
["bitfinex","SOLUSD",1773224037449,1.22524484,85.089,85.061,1.2524983]
["bitfinex","SOLUSD",1773224038650,0.2,85.09,85.071,1.2524983]
["bitfinex","SOLUSD",1773224039956,12.97764526,85.089,85.071,1.2524983]
["bitfinex","SOLUSD",1773224040761,1.22524484,85.089,85.071,1.2524983]
["bitfinex","SOLUSD",1773224040960,1.22524484,85.089,85.044,2.54]
["bitfinex","SOLUSD",1773224040961,0.2,85.09,85.073,1.2524983]
["bitfinex","SOLUSD",1773224041257,1.22524484,85.089,85.072,11.75474891]
["bitfinex","SOLUSD",1773224041442,1.22524484,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1773224041643,1.22524484,85.089,85.029,3.69383402]
["bitfinex","SOLUSD",1773224041644,1.22524484,85.079,85.045,1.2524983]
["bitfinex","SOLUSD",1773224042862,1.22524484,85.077,85.045,13.01096099]
["bitfinex","SOLUSD",1773224043846,3.39919663,85.07,85.045,13.01096099]
["bitfinex","SOLUSD",1773224044053,1.22524484,85.069,85.045,11.75846269]
["bitfinex","SOLUSD",1773224045764,1.22524484,85.079,85.051,1.2524983]
["bitfinex","SOLUSD",1773224048170,11.75391993,85.078,85.052,11.75751305]
["bitfinex","SOLUSD",1773224048469,1.22524484,85.077,85.052,13.01001135]
["bitfinex","SOLUSD",1773224048769,1.22524484,85.077,85.053,1.2524983]
["bitfinex","SOLUSD",1773224048962,1.22524484,85.069,85.041,1.2524983]
["bitfinex","SOLUSD",1773224049372,1.22524484,85.069,85.045,1.2524983]
["bitfinex","SOLUSD",1773224052771,1.22524484,85.068,85.046,13.01084084]
["bitfinex","SOLUSD",1773224055073,1.22524484,85.066,85.041,1.2524983]
["bitfinex","SOLUSD",1773224055372,1.22524484,85.066,85.033,1.2524983]
["bitfinex","SOLUSD",1773224055769,1.22524484,85.059,85.033,1.2524983]
["bitfinex","SOLUSD",1773224056573,1.22524484,85.059,85.033,13.01263848]
["bitfinex","SOLUSD",1773224056776,1.22524484,85.059,85.034,1.2524983]
["bitfinex","SOLUSD",1773224057359,1.22524484,85.057,85.034,1.2524983]
["bitfinex","SOLUSD",1773224058778,1.22524484,85.057,85.035,11.75986358]
["bitfinex","SOLUSD",1773224058980,1.22524484,85.057,85.036,1.2524983]
["bitfinex","SOLUSD",1773224059472,58.76975029,85.078,85.036,1.2524983]
["bitfinex","SOLUSD",1773224059473,15.15434491,85.07,85.036,1.2524983]
["bitfinex","SOLUSD",1773224059675,1.24466964,85.069,85.036,1.2524983]
["bitfinex","SOLUSD",1773224060068,12.99924369,85.074,85.041,1.23550982]
["bitfinex","SOLUSD",1773224060965,12.99924369,85.074,85.024,2.44]
["bitfinex","SOLUSD",1773224060966,1.24466964,85.081,85.051,1.23550982]
["bitfinex","SOLUSD",1773224061570,1.24466964,85.081,85.042,41.15613461]
["bitfinex","SOLUSD",1773224061571,0.2,85.09,85.061,1.23550982]
["bitfinex","SOLUSD",1773224062766,0.2,85.09,85.063,1.23550982]
["bitfinex","SOLUSD",1773224063381,0.2,85.09,85.071,1.23550982]
["bitfinex","SOLUSD",1773224069790,0.2,85.09,85.073,1.23550982]
["bitfinex","SOLUSD",1773224071800,0.2,85.09,85.075,1.23550982]
["bitfinex","SOLUSD",1773224072678,0.2,85.09,85.076,11.75419624]
["bitfinex","SOLUSD",1773224073498,0.2,85.09,85.076,12.98970606]
["bitfinex","SOLUSD",1773224078193,0.2,85.09,85.077,1.23550982]
["bitfinex","SOLUSD",1773224079806,0.2,85.09,85.077,12.98949546]
["bitfinex","SOLUSD",1773224081919,0.2,85.09,85.078,1.23550982]
["bitfinex","SOLUSD",1773224082328,0.2,85.09,85.078,12.98938246]
["bitfinex","SOLUSD",1773224085221,1.24466964,85.089,85.071,1.23550982]
["bitfinex","SOLUSD",1773224086019,1.24466964,85.089,85.072,1.23550982]
["bitfinex","SOLUSD",1773224089623,0.2,85.09,85.074,1.30842156]
["bitfinex","SOLUSD",1773224089810,1.28165008,85.089,85.074,1.30842156]
["bitfinex","SOLUSD",1773224091921,1.28165008,85.089,85.075,11.75433441]
["bitfinex","SOLUSD",1773224092625,1.28165008,85.089,85.075,13.06275597]
["bitfinex","SOLUSD",1773224093022,1.28165008,85.089,85.069,1.30842156]
["bitfinex","SOLUSD",1773224094827,1.28165008,85.089,85.07,13.06344683]
["bitfinex","SOLUSD",1773224095327,1.28165008,85.089,85.071,1.30842156]
["bitfinex","SOLUSD",1773224096016,1.28165008,85.105,85.081,1.30842156]
["bitfinex","SOLUSD",1773224096826,1.28165008,85.105,85.082,11.75336733]
["bitfinex","SOLUSD",1773224097031,1.28165008,85.105,85.083,1.30842156]
["bitfinex","SOLUSD",1773224097920,1e-08,85.11,85.102,1.30842156]
["bitfinex","SOLUSD",1773224098109,1.48165008,85.12,85.103,1.30842156]
["bitfinex","SOLUSD",1773224098310,1.48165008,85.12,85.097,1.30842156]
["bitfinex","SOLUSD",1773224098916,1.48165008,85.12,85.098,11.75115748]
["bitfinex","SOLUSD",1773224099115,1.48165008,85.12,85.099,1.30842156]
["bitfinex","SOLUSD",1773224100639,1.48165008,85.12,85.101,1.30842156]
["bitfinex","SOLUSD",1773224101339,1.48165008,85.12,85.103,1.30842156]
["bitfinex","SOLUSD",1773224101633,1.48165008,85.12,85.098,29.37789372]
["bitfinex","SOLUSD",1773224101634,1.48165008,85.12,85.099,1.20920316]
["bitfinex","SOLUSD",1773224101821,1.48165008,85.12,85.098,11.75107803]
["bitfinex","SOLUSD",1773224102009,1.48165008,85.12,85.098,12.96028119]
["bitfinex","SOLUSD",1773224102210,1.48165008,85.12,85.099,1.20920316]
["bitfinex","SOLUSD",1773224102931,1.20353067,85.119,85.099,1.20920316]
["bitfinex","SOLUSD",1773224103730,1.20353067,85.119,85.101,1.20920316]
["bitfinex","SOLUSD",1773224108015,1.20353067,85.119,85.102,11.75060515]
["bitfinex","SOLUSD",1773224108220,1.20353067,85.119,85.102,12.95980831]
["bitfinex","SOLUSD",1773224109138,1.20353067,85.109,85.083,1.20920316]
["bitfinex","SOLUSD",1773224111033,1.20353067,85.109,85.084,11.75309106]
["bitfinex","SOLUSD",1773224111234,1.20353067,85.109,85.085,1.20920316]
["bitfinex","SOLUSD",1773224111843,1.20353067,85.108,85.085,1.20920316]
["bitfinex","SOLUSD",1773224112021,1.20353067,85.108,85.081,1.20920316]
["bitfinex","SOLUSD",1773224112223,1.20353067,85.108,85.082,11.75336733]
["bitfinex","SOLUSD",1773224112418,1.20353067,85.099,85.074,1.20920316]
["bitfinex","SOLUSD",1773224112825,1.20353067,85.099,85.073,11.75461074]
["bitfinex","SOLUSD",1773224113227,1.20353067,85.105,85.081,1.20920316]
["bitfinex","SOLUSD",1773224113430,1.20353067,85.11,85.081,1.20920316]
["bitfinex","SOLUSD",1773224113626,1.20353067,85.109,85.081,1.20920316]
["bitfinex","SOLUSD",1773224114251,1.40353067,85.12,85.101,1.20920316]
["bitfinex","SOLUSD",1773224114456,0.2,85.12,85.101,1.20920316]
["bitfinex","SOLUSD",1773224115242,0.2,85.12,85.103,1.20920316]
["bitfinex","SOLUSD",1773224116844,0.2,85.12,85.105,1.20920316]
["bitfinex","SOLUSD",1773224119845,0.2,85.12,85.107,1.23035426]
["bitfinex","SOLUSD",1773224120431,1.20353067,85.126,85.107,1.23035426]
["bitfinex","SOLUSD",1773224120632,1.20353067,85.126,85.106,11.75005287]
["bitfinex","SOLUSD",1773224120633,1.20353067,85.126,85.111,1.23035426]
["bitfinex","SOLUSD",1773224120954,1.49832628,85.13,85.111,1.23035426]
["bitfinex","SOLUSD",1773224122053,1.49832628,85.13,85.112,11.74922455]
["bitfinex","SOLUSD",1773224122725,1.49832628,85.13,85.113,1.23035426]
["bitfinex","SOLUSD",1773224122954,1.49832628,85.13,85.112,11.74922455]
["bitfinex","SOLUSD",1773224122955,0.2,85.14,85.121,1.23035426]
["bitfinex","SOLUSD",1773224124453,0.2,85.14,85.12,3.39673901]
["bitfinex","SOLUSD",1773224124454,0.2,85.14,85.123,1.23035426]
["bitfinex","SOLUSD",1773224125647,1.29832628,85.149,85.131,1.23035426]
["bitfinex","SOLUSD",1773224126838,0.2,85.15,85.133,1.23035426]
["bitfinex","SOLUSD",1773224128059,1.49832628,85.15,85.133,1.23035426]
["bitfinex","SOLUSD",1773224128242,1.49832628,85.15,85.132,11.74646431]
["bitfinex","SOLUSD",1773224128442,1.49832628,85.15,85.133,1.23035426]
["bitfinex","SOLUSD",1773224129343,0.2,85.16,85.141,1.23035426]
["bitfinex","SOLUSD",1773224129679,1.49832628,85.17,85.141,1.23035426]
["bitfinex","SOLUSD",1773224130559,1.49832628,85.17,85.15,3.39673901]
["bitfinex","SOLUSD",1773224131057,1.29832628,85.168,85.138,11.74560939]
["bitfinex","SOLUSD",1773224131246,1.29832628,85.159,85.134,11.74610944]
["bitfinex","SOLUSD",1773224131653,1.29832628,85.159,85.13,3.39673901]
["bitfinex","SOLUSD",1773224131654,1.29832628,85.159,85.124,1.23035426]
["bitfinex","SOLUSD",1773224131961,41.09476452,85.169,85.124,1.23035426]
["bitfinex","SOLUSD",1773224131962,1.29832628,85.149,85.124,1.23035426]
["bitfinex","SOLUSD",1773224132742,1.29832628,85.149,85.126,11.74718999]
["bitfinex","SOLUSD",1773224133660,1.29832628,85.167,85.127,1.23035426]
["bitfinex","SOLUSD",1773224133860,1.29832628,85.167,85.126,11.74718999]
["bitfinex","SOLUSD",1773224133861,1.29832628,85.165,85.133,1.23035426]
["bitfinex","SOLUSD",1773224134072,1.29832628,85.165,85.13,3.39673901]
["bitfinex","SOLUSD",1773224134073,1.29832628,85.159,85.13,3.39673901]
["bitfinex","SOLUSD",1773224134957,1.29832628,85.149,85.126,11.74718999]
["bitfinex","SOLUSD",1773224135847,1.29832628,85.139,85.115,1.23035426]
["bitfinex","SOLUSD",1773224136561,1.29832628,85.149,85.121,1.23035426]
["bitfinex","SOLUSD",1773224136958,1.29832628,85.157,85.131,1.23035426]
["bitfinex","SOLUSD",1773224137455,1.29832628,85.163,85.141,1.23035426]
["bitfinex","SOLUSD",1773224137663,1.29832628,85.169,85.141,1.23035426]
["bitfinex","SOLUSD",1773224138174,0.2,85.17,85.141,1.23035426]
["bitfinex","SOLUSD",1773224138362,0.2,85.17,85.151,1.23035426]
["bitfinex","SOLUSD",1773224139258,0.2,85.17,85.153,1.23035426]
["bitfinex","SOLUSD",1773224140763,0.2,85.17,85.154,11.74342955]
["bitfinex","SOLUSD",1773224140957,1.49832628,85.17,85.154,11.74342955]
["bitfinex","SOLUSD",1773224144967,1.49832628,85.17,85.152,1.23035426]
["bitfinex","SOLUSD",1773224146378,1.49832628,85.17,85.153,11.74356746]
["bitfinex","SOLUSD",1773224146569,1.49832628,85.17,85.153,12.97392172]
["bitfinex","SOLUSD",1773224148976,1.49832628,85.17,85.149,11.74411913]
["bitfinex","SOLUSD",1773224149270,1.49832628,85.17,85.111,1.23035426]
["bitfinex","SOLUSD",1773224149271,1.29832628,85.159,85.111,1.23035426]
["bitfinex","SOLUSD",1773224149569,1.29832628,85.155,85.131,1.19747941]
["bitfinex","SOLUSD",1773224150757,1.29832628,85.155,85.132,11.74646431]
["bitfinex","SOLUSD",1773224150958,1.29832628,85.155,85.133,1.19747941]
["bitfinex","SOLUSD",1773224154280,1.29832628,85.155,85.134,11.74618836]
["bitfinex","SOLUSD",1773224154981,1.29832628,85.155,85.114,1.19747941]
["bitfinex","SOLUSD",1773224154982,1.29560123,85.149,85.114,1.19747941]
["bitfinex","SOLUSD",1773224155362,11.74335133,85.155,85.114,11.74894846]
["bitfinex","SOLUSD",1773224155363,1.29560123,85.139,85.114,11.74894846]
["bitfinex","SOLUSD",1773224156681,1.29560123,85.139,85.115,1.19747941]
["bitfinex","SOLUSD",1773224157683,1.29560123,85.137,85.115,1.19747941]
["bitfinex","SOLUSD",1773224160384,11.74591242,85.136,85.114,11.74894846]
["bitfinex","SOLUSD",1773224160692,11.74591242,85.136,85.102,29.37622431]
["bitfinex","SOLUSD",1773224160693,1.32519705,85.129,85.103,11.75046708]
["bitfinex","SOLUSD",1773224160883,1.32519705,85.129,85.103,12.9619205]
["bitfinex","SOLUSD",1773224161268,1.32519705,85.129,85.104,1.21145342]
["bitfinex","SOLUSD",1773224162477,1.32519705,85.128,85.105,11.75019094]
["bitfinex","SOLUSD",1773224163566,1.32519705,85.128,85.105,12.96164436]
["bitfinex","SOLUSD",1773224165582,11.74715425,85.127,85.105,12.96164436]
["bitfinex","SOLUSD",1773224165767,1.32519705,85.126,85.105,12.96164436]
["bitfinex","SOLUSD",1773224166491,1.32519705,85.124,85.105,12.96164436]
["bitfinex","SOLUSD",1773224168694,1.32519705,85.124,85.106,1.21145342]
["bitfinex","SOLUSD",1773224169588,1.32519705,85.124,85.101,12.96219665]
["bitfinex","SOLUSD",1773224171696,1.32519705,85.124,85.102,1.21145342]
["bitfinex","SOLUSD",1773224174391,4.7188149,85.13,85.102,1.21145342]
["bitfinex","SOLUSD",1773224174592,1.32519705,85.13,85.102,1.21145342]
["bitfinex","SOLUSD",1773224176885,1.32519705,85.128,85.104,1.21145342]
["bitfinex","SOLUSD",1773224178977,1.32519705,85.128,85.106,1.21145342]
["bitfinex","SOLUSD",1773224180200,1.32519705,85.128,85.107,11.74991481]
["bitfinex","SOLUSD",1773224180504,1.32519705,85.128,85.108,1.24451454]
["bitfinex","SOLUSD",1773224182188,1.32519705,85.128,85.11,1.24451454]
["bitfinex","SOLUSD",1773224182390,103.8,85.143,85.111,1.24451454]
["bitfinex","SOLUSD",1773224182588,103.8,85.143,85.121,1.24451454]
["bitfinex","SOLUSD",1773224182794,1.2947628,85.142,85.121,1.24451454]
["bitfinex","SOLUSD",1773224183010,11.74508468,85.142,85.121,1.24451454]
["bitfinex","SOLUSD",1773224183209,1.2947628,85.141,85.121,1.24451454]
["bitfinex","SOLUSD",1773224183589,1.2947628,85.139,85.111,1.24451454]
["bitfinex","SOLUSD",1773224184805,1.2947628,85.138,85.113,1.24451454]
["bitfinex","SOLUSD",1773224187912,1.2947628,85.138,85.115,1.24451454]
["bitfinex","SOLUSD",1773224189016,3.39361785,85.14,85.115,1.24451454]
["bitfinex","SOLUSD",1773224189017,3.39361785,85.15,85.115,1.24451454]
["bitfinex","SOLUSD",1773224189202,1.2947628,85.165,85.146,1.24451454]
["bitfinex","SOLUSD",1773224189403,1.2947628,85.165,85.141,1.24451454]
["bitfinex","SOLUSD",1773224189808,1.2947628,85.159,85.131,1.24451454]
["bitfinex","SOLUSD",1773224190106,1.2947628,85.157,85.132,11.74646431]
["bitfinex","SOLUSD",1773224190419,1.2947628,85.149,85.122,1.24451454]
["bitfinex","SOLUSD",1773224192222,11.74287794,85.158,85.133,1.24451454]
["bitfinex","SOLUSD",1773224192603,1.2947628,85.16,85.133,1.24451454]
["bitfinex","SOLUSD",1773224193613,1.2947628,85.16,85.141,1.24451454]
["bitfinex","SOLUSD",1773224194314,1.2947628,85.16,85.14,3.39361785]
["bitfinex","SOLUSD",1773224194315,13.03612409,85.169,85.143,1.24451454]
["bitfinex","SOLUSD",1773224194498,1.2947628,85.168,85.143,1.24451454]
["bitfinex","SOLUSD",1773224197609,0.2,85.17,85.151,1.24451454]
["bitfinex","SOLUSD",1773224199206,1.4947628,85.17,85.151,1.24451454]
["bitfinex","SOLUSD",1773224200926,1.2947628,85.168,85.151,1.24451454]
["bitfinex","SOLUSD",1773224201430,1.2947628,85.159,85.131,1.24451454]
["bitfinex","SOLUSD",1773224203816,41.09476452,85.169,85.133,1.24451454]
["bitfinex","SOLUSD",1773224203817,1.2947628,85.157,85.133,1.24451454]
["bitfinex","SOLUSD",1773224206414,1.2947628,85.157,85.135,1.24451454]
["bitfinex","SOLUSD",1773224207111,0.2,85.17,85.141,1.24451454]
["bitfinex","SOLUSD",1773224207316,0.2,85.17,85.161,1.24451454]
["bitfinex","SOLUSD",1773224207627,0.2,85.18,85.161,1.24451454]
["bitfinex","SOLUSD",1773224208422,0.2,85.18,85.163,1.24451454]
["bitfinex","SOLUSD",1773224212435,11.73998285,85.179,85.163,1.24451454]
["bitfinex","SOLUSD",1773224212638,0.2,85.18,85.163,1.24451454]
["bitfinex","SOLUSD",1773224215137,11.73998285,85.179,85.163,1.24451454]
["bitfinex","SOLUSD",1773224215725,1.30284562,85.178,85.157,1.30987387]
["bitfinex","SOLUSD",1773224216940,1.22318103,85.176,85.153,11.74356476]
["bitfinex","SOLUSD",1773224218941,1.22318103,85.176,85.153,13.02361607]
["bitfinex","SOLUSD",1773224219138,12.96371522,85.175,85.153,11.74356476]
["bitfinex","SOLUSD",1773224219326,12.96371522,85.175,85.026,11.74356476]
["bitfinex","SOLUSD",1773224219327,1.22318103,85.169,85.14,3.38929873]
["bitfinex","SOLUSD",1773224219532,1.22318103,85.169,85.141,1.28005131]
["bitfinex","SOLUSD",1773224220767,1.22318103,85.169,85.151,1.28005131]
["bitfinex","SOLUSD",1773224220936,0.2,85.18,85.161,1.28005131]
["bitfinex","SOLUSD",1773224221251,0.2,85.18,85.163,1.28005131]
["bitfinex","SOLUSD",1773224222139,1.22318103,85.186,85.164,1.28005131]
["bitfinex","SOLUSD",1773224222452,1.22318103,85.179,85.154,11.74331271]
["bitfinex","SOLUSD",1773224222743,1.22318103,85.169,85.144,1.28005131]
["bitfinex","SOLUSD",1773224223341,103.8,85.185,85.13,11.74664804]
["bitfinex","SOLUSD",1773224223342,1.22318103,85.159,85.13,11.74664804]
["bitfinex","SOLUSD",1773224223727,1.22318103,85.159,85.131,1.28005131]
["bitfinex","SOLUSD",1773224225349,1.22318103,85.158,85.133,1.28005131]
["bitfinex","SOLUSD",1773224227545,1.22318103,85.156,85.133,1.28005131]
["bitfinex","SOLUSD",1773224227848,1.22318103,85.156,85.13,11.74670537]
["bitfinex","SOLUSD",1773224229850,1.22318103,85.149,85.121,1.28005131]
["bitfinex","SOLUSD",1773224230351,1.22318103,85.149,85.123,1.28005131]
["bitfinex","SOLUSD",1773224231445,1.22318103,85.154,85.131,1.28005131]
["bitfinex","SOLUSD",1773224232551,1.22318103,85.152,85.131,1.28005131]
["bitfinex","SOLUSD",1773224232760,1.22318103,85.149,85.123,1.28005131]
["bitfinex","SOLUSD",1773224233351,1.22318103,85.149,85.102,1.28005131]
["bitfinex","SOLUSD",1773224233537,1.22318103,85.149,85.111,1.28005131]
["bitfinex","SOLUSD",1773224233864,1.22318103,85.139,85.111,1.28005131]
["bitfinex","SOLUSD",1773224235455,1.22318103,85.161,85.121,1.28005131]
["bitfinex","SOLUSD",1773224235657,1.22318103,85.161,85.12,3.38929873]
["bitfinex","SOLUSD",1773224235658,12.9656453,85.161,85.131,1.28005131]
["bitfinex","SOLUSD",1773224235960,1.22318103,85.159,85.131,1.28005131]
["bitfinex","SOLUSD",1773224237946,1.22318103,85.169,85.133,1.28005131]
["bitfinex","SOLUSD",1773224239052,1.22318103,85.166,85.133,1.28005131]
["bitfinex","SOLUSD",1773224240153,1.22318103,85.166,85.135,1.20603109]
["bitfinex","SOLUSD",1773224240338,12.94881569,85.172,85.141,1.20603109]
["bitfinex","SOLUSD",1773224240650,11.74102832,85.172,85.151,1.20603109]
["bitfinex","SOLUSD",1773224241047,63.02966228,85.194,85.134,41.11165926]
["bitfinex","SOLUSD",1773224241048,1.20778737,85.189,85.161,1.20603109]
["bitfinex","SOLUSD",1773224241650,1.20778737,85.188,85.161,1.20603109]
["bitfinex","SOLUSD",1773224243141,1.20778737,85.186,85.162,1.20603109]
["bitfinex","SOLUSD",1773224244158,1.20778737,85.192,85.162,1.20603109]
["bitfinex","SOLUSD",1773224245249,12.94608601,85.192,85.164,1.20603109]
["bitfinex","SOLUSD",1773224245756,3.38929873,85.19,85.164,1.20603109]
["bitfinex","SOLUSD",1773224246173,1.20778737,85.192,85.164,1.20603109]
["bitfinex","SOLUSD",1773224246742,11.73832916,85.191,85.164,1.20603109]
["bitfinex","SOLUSD",1773224247247,3.58929873,85.2,85.163,41.09765977]
["bitfinex","SOLUSD",1773224247248,12.94542763,85.196,85.166,1.20603109]
["bitfinex","SOLUSD",1773224247563,12.94542763,85.196,85.17,3.38929873]
["bitfinex","SOLUSD",1773224247870,0.2,85.2,85.171,1.20603109]
["bitfinex","SOLUSD",1773224248069,29.53960382,85.21,85.191,1.20603109]
["bitfinex","SOLUSD",1773224248070,0.2,85.21,85.191,1.20603109]
["bitfinex","SOLUSD",1773224249549,0.2,85.21,85.191,11.73829935]
["bitfinex","SOLUSD",1773224249863,1.20778737,85.209,85.187,1.20603109]
["bitfinex","SOLUSD",1773224251367,1.20778737,85.209,85.18,3.38929873]
["bitfinex","SOLUSD",1773224251368,1.20778737,85.209,85.19,3.38929873]
["bitfinex","SOLUSD",1773224251563,0.2,85.21,85.191,1.20603109]
["bitfinex","SOLUSD",1773224253265,0.2,85.21,85.19,3.38929873]
["bitfinex","SOLUSD",1773224253266,0.2,85.21,85.2,4.59532982]
["bitfinex","SOLUSD",1773224254563,0.2,85.21,85.194,11.73786273]
["bitfinex","SOLUSD",1773224254564,1.40778737,85.21,85.194,11.73786273]
["bitfinex","SOLUSD",1773224255356,0.2,85.21,85.195,1.20603109]
["bitfinex","SOLUSD",1773224256157,0.2,85.21,85.197,1.20603109]
["bitfinex","SOLUSD",1773224256368,0.2,85.21,85.2,3.38929873]
["bitfinex","SOLUSD",1773224256564,0.2,85.21,85.197,1.20603109]
["bitfinex","SOLUSD",1773224258064,0.2,85.21,85.196,11.73764026]
["bitfinex","SOLUSD",1773224258282,1.20778737,85.209,85.196,11.73764026]
["bitfinex","SOLUSD",1773224258451,1.20778737,85.209,85.173,1.20603109]
["bitfinex","SOLUSD",1773224258452,1.20778737,85.208,85.173,1.20603109]
["bitfinex","SOLUSD",1773224258649,1.20778737,85.199,85.173,1.20603109]
["bitfinex","SOLUSD",1773224260968,11.73736472,85.198,85.174,11.74067203]
["bitfinex","SOLUSD",1773224261173,1.20778737,85.197,85.17,11.74113181]
["bitfinex","SOLUSD",1773224261782,1.20778737,85.197,85.17,12.9471629]
["bitfinex","SOLUSD",1773224261975,1.20778737,85.197,85.171,1.20603109]
["bitfinex","SOLUSD",1773224263372,1.20778737,85.197,85.172,11.74094772]
["bitfinex","SOLUSD",1773224263785,1.20778737,85.197,85.172,12.94697881]
["bitfinex","SOLUSD",1773224263982,3.58929873,85.21,85.173,1.20603109]
["bitfinex","SOLUSD",1773224264289,1.20778737,85.208,85.181,1.20603109]
["bitfinex","SOLUSD",1773224264498,0.2,85.21,85.191,1.20603109]
["bitfinex","SOLUSD",1773224264699,1e-08,85.21,85.192,1.20603109]
["bitfinex","SOLUSD",1773224265682,1e-08,85.21,85.16,3.38929873]
["bitfinex","SOLUSD",1773224265683,1e-08,85.21,85.201,1.20603109]
["bitfinex","SOLUSD",1773224266795,1e-08,85.21,85.202,11.73681368]
["bitfinex","SOLUSD",1773224266977,1e-08,85.21,85.203,1.20603109]
["bitfinex","SOLUSD",1773224267173,0.1,85.22,85.203,1.20603109]
["bitfinex","SOLUSD",1773224268599,1.20778737,85.219,85.182,1.20603109]
["bitfinex","SOLUSD",1773224268784,1.20778737,85.219,85.183,12.94546266]
["bitfinex","SOLUSD",1773224268984,1.20778737,85.209,85.183,12.94546266]
["bitfinex","SOLUSD",1773224269694,1.25229964,85.215,85.191,1.26582007]
["bitfinex","SOLUSD",1773224271792,1.25229964,85.215,85.193,1.26582007]
["bitfinex","SOLUSD",1773224272393,1.25229964,85.215,85.192,11.73819137]
["bitfinex","SOLUSD",1773224272776,1.25229964,85.214,85.192,11.73819137]
["bitfinex","SOLUSD",1773224273197,1.25229964,85.214,85.192,13.00401144]
["bitfinex","SOLUSD",1773224273500,1.35229964,85.22,85.193,1.26582007]
["bitfinex","SOLUSD",1773224273883,1.35229964,85.22,85.194,41.08270534]
["bitfinex","SOLUSD",1773224274085,1.35229964,85.22,85.195,1.26582007]
["bitfinex","SOLUSD",1773224274275,1.25229964,85.219,85.195,1.26582007]
["bitfinex","SOLUSD",1773224275182,1.25229964,85.219,85.194,13.00373588]
["bitfinex","SOLUSD",1773224275487,1.25229964,85.219,85.196,11.73764026]
["bitfinex","SOLUSD",1773224276804,11.73461005,85.218,85.196,11.73764026]
["bitfinex","SOLUSD",1773224276983,1.19455255,85.217,85.196,11.73764026]
["bitfinex","SOLUSD",1773224277193,1.19455255,85.217,85.196,12.95062202]
["bitfinex","SOLUSD",1773224279225,1.19455255,85.217,85.196,11.73764026]
["bitfinex","SOLUSD",1773224279520,1.19455255,85.217,85.197,1.21298176]
["bitfinex","SOLUSD",1773224280214,0.1,85.22,85.201,1.21298176]
["bitfinex","SOLUSD",1773224280397,0.1,85.22,85.2,3.38662116]
["bitfinex","SOLUSD",1773224280597,4.82477569,85.268,85.211,1.21298176]
["bitfinex","SOLUSD",1773224280598,1.19455255,85.253,85.211,1.21298176]
["bitfinex","SOLUSD",1773224280829,1.19455255,85.249,85.226,1.21298176]
["bitfinex","SOLUSD",1773224281109,1.19455255,85.255,85.24,3.38662116]
["bitfinex","SOLUSD",1773224281413,1.19455255,85.259,85.24,1.21298176]
["bitfinex","SOLUSD",1773224281602,1.19455255,85.258,85.231,1.21298176]
["bitfinex","SOLUSD",1773224281916,1.19455255,85.258,85.225,1.21298176]
["bitfinex","SOLUSD",1773224282209,3.58662116,85.26,85.225,1.21298176]
["bitfinex","SOLUSD",1773224282210,1.19455255,85.256,85.23,3.38662116]
["bitfinex","SOLUSD",1773224282416,1.19455255,85.256,85.225,1.21298176]
["bitfinex","SOLUSD",1773224282616,1.19455255,85.249,85.221,11.73410201]
["bitfinex","SOLUSD",1773224282819,1.19455255,85.249,85.222,1.21298176]
["bitfinex","SOLUSD",1773224283001,1.19455255,85.259,85.231,1.21298176]
["bitfinex","SOLUSD",1773224283199,1.19455255,85.259,85.24,3.38662116]
["bitfinex","SOLUSD",1773224283518,1.19455255,85.259,85.241,1.21298176]
["bitfinex","SOLUSD",1773224283725,0.2,85.26,85.241,1.21298176]
["bitfinex","SOLUSD",1773224284298,0.2,85.26,85.243,1.21298176]
["bitfinex","SOLUSD",1773224284503,0.2,85.26,85.25,3.38662116]
["bitfinex","SOLUSD",1773224284713,0.2,85.26,85.251,1.21298176]
["bitfinex","SOLUSD",1773224285117,0.2,85.27,85.251,1.21298176]
["bitfinex","SOLUSD",1773224289223,1.19455255,85.268,85.245,1.21298176]
["bitfinex","SOLUSD",1773224289627,1.19455255,85.268,85.236,1.21298176]
["bitfinex","SOLUSD",1773224289803,1.19455255,85.259,85.234,11.73233589]
["bitfinex","SOLUSD",1773224290308,1.19455255,85.249,85.22,3.38662116]
["bitfinex","SOLUSD",1773224290503,1.19455255,85.249,85.23,3.38662116]
["bitfinex","SOLUSD",1773224290704,1.19455255,85.239,85.209,1.21298176]
["bitfinex","SOLUSD",1773224291313,1.19455255,85.237,85.21,11.73571177]
["bitfinex","SOLUSD",1773224291619,1.19455255,85.237,85.21,12.94869353]
["bitfinex","SOLUSD",1773224292033,1.19455255,85.237,85.21,1.21298176]
["bitfinex","SOLUSD",1773224292232,1.19455255,85.237,85.211,1.21298176]
["bitfinex","SOLUSD",1773224292610,1.19455255,85.249,85.211,1.21298176]
["bitfinex","SOLUSD",1773224292825,1.19455255,85.249,85.209,11.73573178]
["bitfinex","SOLUSD",1773224292826,1.19455255,85.249,85.221,1.21298176]
["bitfinex","SOLUSD",1773224293216,12.92489542,85.249,85.221,1.21298176]
["bitfinex","SOLUSD",1773224293417,1.19455255,85.248,85.221,1.21298176]
["bitfinex","SOLUSD",1773224294330,1.19455255,85.239,85.201,1.21298176]
["bitfinex","SOLUSD",1773224295134,1.19455255,85.239,85.211,1.21298176]
["bitfinex","SOLUSD",1773224298738,1.19455255,85.229,85.206,11.73624842]
["bitfinex","SOLUSD",1773224299035,3.38662116,85.22,85.191,1.21298176]
["bitfinex","SOLUSD",1773224299243,1.19455255,85.229,85.192,1.21298176]
["bitfinex","SOLUSD",1773224299420,1.19455255,85.228,85.192,1.21298176]
["bitfinex","SOLUSD",1773224300329,1.19455255,85.228,85.201,1.20283849]
["bitfinex","SOLUSD",1773224301447,1.24618351,85.228,85.202,1.20283849]
["bitfinex","SOLUSD",1773224302542,1.24618351,85.219,85.19,3.38662116]
["bitfinex","SOLUSD",1773224302749,1.24618351,85.209,85.18,3.38662116]
["bitfinex","SOLUSD",1773224303044,1.24618351,85.209,85.18,4.58945965]
["bitfinex","SOLUSD",1773224303825,1.24618351,85.209,85.183,11.73932994]
["bitfinex","SOLUSD",1773224304224,103.8,85.228,85.173,1.20283849]
["bitfinex","SOLUSD",1773224304225,1.24618351,85.199,85.173,1.20283849]
["bitfinex","SOLUSD",1773224304945,1.24618351,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1773224305342,1.24618351,85.189,85.166,11.74169788]
["bitfinex","SOLUSD",1773224306247,1.24618351,85.189,85.159,12.94557854]
["bitfinex","SOLUSD",1773224306447,1.24618351,85.187,85.161,1.20283849]
["bitfinex","SOLUSD",1773224308835,1.24618351,85.187,85.162,11.74232638]
["bitfinex","SOLUSD",1773224309243,1.24618351,85.187,85.163,1.20283849]
["bitfinex","SOLUSD",1773224309948,1.24618351,85.193,85.163,1.20283849]
["bitfinex","SOLUSD",1773224310133,1.24618351,85.193,85.171,1.20283849]
["bitfinex","SOLUSD",1773224311129,1.24618351,85.193,85.172,12.94378621]
["bitfinex","SOLUSD",1773224311445,11.73808743,85.193,85.172,12.94378621]
["bitfinex","SOLUSD",1773224311745,1.24618351,85.192,85.172,12.94378621]
["bitfinex","SOLUSD",1773224313235,11.73832916,85.191,85.172,1.20283849]
["bitfinex","SOLUSD",1773224313546,1.24618351,85.192,85.173,11.74080988]
["bitfinex","SOLUSD",1773224313739,1.24618351,85.191,85.164,1.20283849]
["bitfinex","SOLUSD",1773224314735,11.73771285,85.196,85.171,1.20283849]
["bitfinex","SOLUSD",1773224314937,1.24618351,85.195,85.171,1.20283849]
["bitfinex","SOLUSD",1773224315650,11.73771285,85.196,85.171,1.20283849]
["bitfinex","SOLUSD",1773224315651,1.24618351,85.193,85.172,11.74094772]
["bitfinex","SOLUSD",1773224316352,1.24618351,85.179,85.152,1.20283849]
["bitfinex","SOLUSD",1773224316935,1.24618351,85.169,85.145,1.20283849]
["bitfinex","SOLUSD",1773224317241,103.8,85.193,85.146,1.20283849]
["bitfinex","SOLUSD",1773224317440,3.38662116,85.19,85.161,1.20283849]
["bitfinex","SOLUSD",1773224317753,11.73860474,85.189,85.163,1.20283849]
["bitfinex","SOLUSD",1773224318050,3.38662116,85.19,85.163,1.20283849]
["bitfinex","SOLUSD",1773224318256,3.38662116,85.2,85.171,1.20283849]
["bitfinex","SOLUSD",1773224320257,11.73722696,85.199,85.173,1.20283849]
["bitfinex","SOLUSD",1773224322654,1.24618351,85.2,85.174,11.74067203]
["bitfinex","SOLUSD",1773224322850,1.24618351,85.209,85.181,1.20283849]
["bitfinex","SOLUSD",1773224323845,1.24618351,85.209,85.182,11.73956939]
["bitfinex","SOLUSD",1773224324155,1.24618351,85.209,85.183,1.20283849]
["bitfinex","SOLUSD",1773224324755,11.73598723,85.208,85.183,1.20283849]
["bitfinex","SOLUSD",1773224325260,11.73598723,85.208,85.185,1.20283849]
["bitfinex","SOLUSD",1773224327764,1.24618351,85.209,85.187,1.20283849]
["bitfinex","SOLUSD",1773224328567,12.98204445,85.209,85.187,1.20283849]
["bitfinex","SOLUSD",1773224330665,1.23514427,85.208,85.189,1.19354363]
["bitfinex","SOLUSD",1773224331061,1.23514427,85.216,85.189,1.19354363]
["bitfinex","SOLUSD",1773224332161,12.97016744,85.215,85.191,1.19354363]
["bitfinex","SOLUSD",1773224333267,3.38662116,85.21,85.185,1.19354363]
["bitfinex","SOLUSD",1773224333572,1.23514427,85.209,85.186,12.93256177]
["bitfinex","SOLUSD",1773224333770,1.23514427,85.209,85.187,1.19354363]
["bitfinex","SOLUSD",1773224334151,11.73598723,85.208,85.187,1.19354363]
["bitfinex","SOLUSD",1773224335070,12.9711315,85.208,85.187,1.19354363]
["bitfinex","SOLUSD",1773224335771,1.23514427,85.207,85.187,1.19354363]
["bitfinex","SOLUSD",1773224335952,11.73598723,85.208,85.189,1.19354363]
["bitfinex","SOLUSD",1773224337570,1.23514427,85.213,85.189,1.19354363]
["bitfinex","SOLUSD",1773224337875,1.1807555,85.219,85.191,1.19354363]
["bitfinex","SOLUSD",1773224338771,11.73500228,85.216,85.191,1.19354363]
["bitfinex","SOLUSD",1773224338960,1.1807555,85.219,85.191,1.19354363]
["bitfinex","SOLUSD",1773224338961,1.1807555,85.215,85.191,1.19354363]
["bitfinex","SOLUSD",1773224339349,0.40795727,85.209,85.181,1.27127371]
["bitfinex","SOLUSD",1773224340777,11.73598723,85.208,85.183,1.27127371]
["bitfinex","SOLUSD",1773224342371,12.14423908,85.208,85.183,1.27127371]
["bitfinex","SOLUSD",1773224342875,12.14423908,85.208,85.184,11.73929376]
["bitfinex","SOLUSD",1773224343072,12.14423908,85.208,85.185,1.27127371]
["bitfinex","SOLUSD",1773224343479,11.73598723,85.208,85.185,1.27127371]
["bitfinex","SOLUSD",1773224344267,11.73543632,85.212,85.185,1.27127371]
["bitfinex","SOLUSD",1773224347067,11.73543632,85.212,85.187,1.27127371]
["bitfinex","SOLUSD",1773224347774,0.40868543,85.209,85.186,11.73901814]
["bitfinex","SOLUSD",1773224348179,0.40876875,85.199,85.172,1.27127371]
["bitfinex","SOLUSD",1773224350181,11.73736472,85.198,85.173,11.74080988]
["bitfinex","SOLUSD",1773224350368,11.73736472,85.198,85.174,1.27127371]
["bitfinex","SOLUSD",1773224350674,11.73736472,85.198,85.173,11.74080988]
["bitfinex","SOLUSD",1773224350675,4.4,85.207,85.181,1.27127371]
["bitfinex","SOLUSD",1773224350884,12.14387646,85.216,85.191,1.27127371]
["bitfinex","SOLUSD",1773224351775,11.73494833,85.216,85.191,1.27127371]
["bitfinex","SOLUSD",1773224351976,0.40899215,85.221,85.191,1.27127371]
["bitfinex","SOLUSD",1773224352182,11.7332332,85.228,85.203,1.27127371]
["bitfinex","SOLUSD",1773224353775,11.7332332,85.228,85.2,3.38781406]
["bitfinex","SOLUSD",1773224353776,11.7332332,85.228,85.204,11.73653819]
["bitfinex","SOLUSD",1773224353982,0.40916932,85.227,85.205,1.27127371]
["bitfinex","SOLUSD",1773224356089,11.73350855,85.226,85.205,1.27127371]
["bitfinex","SOLUSD",1773224356982,0.40655202,85.225,85.205,1.27127371]
["bitfinex","SOLUSD",1773224357285,0.40655202,85.225,85.19,3.38781406]
["bitfinex","SOLUSD",1773224357286,0.40570107,85.223,85.2,1.27127371]
["bitfinex","SOLUSD",1773224358686,11.73378391,85.224,85.2,1.27127371]
["bitfinex","SOLUSD",1773224360293,11.73378391,85.224,85.202,1.16228797]
["bitfinex","SOLUSD",1773224360492,12.13820495,85.228,85.202,1.16228797]
["bitfinex","SOLUSD",1773224360693,11.73334551,85.228,85.202,1.16228797]
["bitfinex","SOLUSD",1773224361402,11.7332332,85.228,85.202,1.16228797]
["bitfinex","SOLUSD",1773224362992,0.40079379,85.227,85.202,1.16228797]
["bitfinex","SOLUSD",1773224364197,0.40079379,85.227,85.191,29.34554949]
["bitfinex","SOLUSD",1773224364198,0.40079379,85.227,85.204,1.16228797]
["bitfinex","SOLUSD",1773224365195,11.73350855,85.226,85.204,1.16228797]
["bitfinex","SOLUSD",1773224367694,0.39701489,85.225,85.204,1.16228797]
["bitfinex","SOLUSD",1773224369407,0.39701489,85.225,85.206,1.16228797]
["bitfinex","SOLUSD",1773224370813,11.73378391,85.224,85.206,1.16228797]
["bitfinex","SOLUSD",1773224371298,12.12786368,85.224,85.206,1.16228797]
["bitfinex","SOLUSD",1773224373294,0.39267272,85.223,85.206,1.16228797]
["bitfinex","SOLUSD",1773224373714,0.39267272,85.223,85.201,12.89915987]
["bitfinex","SOLUSD",1773224374014,0.39267272,85.223,85.202,1.16228797]
["bitfinex","SOLUSD",1773224374202,0.39196319,85.221,85.202,1.16228797]
["bitfinex","SOLUSD",1773224374400,0.39196319,85.209,85.171,1.16228797]
["bitfinex","SOLUSD",1773224374606,0.39196319,85.209,85.172,1.16228797]
["bitfinex","SOLUSD",1773224375724,4.68,85.213,85.181,1.16228797]
["bitfinex","SOLUSD",1773224375925,0.39128294,85.217,85.181,1.16228797]
["bitfinex","SOLUSD",1773224377106,3.38781406,85.21,85.183,1.16228797]
["bitfinex","SOLUSD",1773224377510,0.38994133,85.209,85.183,1.16228797]
["bitfinex","SOLUSD",1773224379121,11.73598723,85.208,85.184,11.73929376]
["bitfinex","SOLUSD",1773224379424,0.38862356,85.207,85.185,1.16228797]
["bitfinex","SOLUSD",1773224379824,0.38862356,85.199,85.168,1.16228797]
["bitfinex","SOLUSD",1773224380010,3.38781406,85.2,85.168,1.16228797]
["bitfinex","SOLUSD",1773224380011,3.77643762,85.19,85.168,1.16228797]
["bitfinex","SOLUSD",1773224380809,3.77643762,85.19,85.169,1.16228797]
["bitfinex","SOLUSD",1773224381320,0.38862356,85.19,85.169,1.16228797]
["bitfinex","SOLUSD",1773224381720,11.73833227,85.191,85.169,1.16228797]
["bitfinex","SOLUSD",1773224382124,11.73833227,85.191,85.17,1.16228797]
["bitfinex","SOLUSD",1773224383939,11.73833227,85.191,85.172,1.16228797]
["bitfinex","SOLUSD",1773224386144,0.38428181,85.194,85.172,1.16228797]
["bitfinex","SOLUSD",1773224388639,3.38781406,85.2,85.174,1.16228797]
["bitfinex","SOLUSD",1773224388640,0.38312276,85.198,85.174,1.16228797]
["bitfinex","SOLUSD",1773224390245,3.38781406,85.19,85.174,1.16228797]
["bitfinex","SOLUSD",1773224390440,0.38140381,85.196,85.174,1.16228797]
["bitfinex","SOLUSD",1773224391843,0.38083996,85.194,85.174,1.16228797]
["bitfinex","SOLUSD",1773224393843,29.34375623,85.197,85.174,1.16228797]
["bitfinex","SOLUSD",1773224397756,3.38781406,85.19,85.174,1.16228797]
["bitfinex","SOLUSD",1773224401051,3.38781406,85.2,85.176,1.2407161]
["bitfinex","SOLUSD",1773224401751,103.8,85.207,85.176,1.2407161]
["bitfinex","SOLUSD",1773224402051,11.7362627,85.206,85.176,1.2407161]
["bitfinex","SOLUSD",1773224402230,3.38847119,85.2,85.176,1.2407161]
["bitfinex","SOLUSD",1773224402435,0.37454413,85.189,85.162,1.2407161]
["bitfinex","SOLUSD",1773224402841,0.37454413,85.187,85.164,1.2407161]
["bitfinex","SOLUSD",1773224404854,0.37454413,85.187,85.166,1.2407161]
["bitfinex","SOLUSD",1773224405048,11.7382213,85.192,85.166,1.2407161]
["bitfinex","SOLUSD",1773224405251,11.73768891,85.196,85.166,1.2407161]
["bitfinex","SOLUSD",1773224406659,0.37270962,85.195,85.168,1.2407161]
["bitfinex","SOLUSD",1773224407944,0.37224005,85.193,85.168,1.2407161]
["bitfinex","SOLUSD",1773224408856,0.37224005,85.193,85.169,11.74136129]
["bitfinex","SOLUSD",1773224409055,0.37224005,85.193,85.17,1.2407161]
["bitfinex","SOLUSD",1773224409760,11.73791581,85.194,85.17,1.2407161]
["bitfinex","SOLUSD",1773224411861,29.3430674,85.199,85.17,1.2407161]
["bitfinex","SOLUSD",1773224411862,0.37048602,85.189,85.17,1.2407161]
["bitfinex","SOLUSD",1773224415058,11.73874254,85.188,85.17,1.2407161]
["bitfinex","SOLUSD",1773224419285,12.10590092,85.188,85.17,1.2407161]
["bitfinex","SOLUSD",1773224422263,11.73809558,85.193,85.17,1.2407161]
["bitfinex","SOLUSD",1773224423768,12.10264832,85.198,85.172,1.20759788]
["bitfinex","SOLUSD",1773224424466,11.73694915,85.202,85.172,1.20759788]
["bitfinex","SOLUSD",1773224425788,103.8,85.207,85.17,3.38847119]
["bitfinex","SOLUSD",1773224425789,11.7362627,85.206,85.174,1.20759788]
["bitfinex","SOLUSD",1773224428105,11.7362627,85.206,85.175,11.74053419]
["bitfinex","SOLUSD",1773224428304,11.7362627,85.206,85.176,1.20759788]
["bitfinex","SOLUSD",1773224428902,0.3634194,85.199,85.176,1.20759788]
["bitfinex","SOLUSD",1773224431306,11.73736472,85.198,85.176,1.20759788]
["bitfinex","SOLUSD",1773224431677,11.73736472,85.198,85.178,1.20759788]
["bitfinex","SOLUSD",1773224439204,11.73736472,85.198,85.179,11.73998285]
["bitfinex","SOLUSD",1773224439412,11.73736472,85.198,85.18,1.20759788]
["bitfinex","SOLUSD",1773224440205,3.38847119,85.2,85.18,1.20759788]
["bitfinex","SOLUSD",1773224440513,15.12569644,85.2,85.18,1.20759788]
["bitfinex","SOLUSD",1773224441926,15.12569644,85.2,85.155,58.71591395]
["bitfinex","SOLUSD",1773224441927,3.38847119,85.19,85.164,1.20759788]
["bitfinex","SOLUSD",1773224442221,0.3591665,85.189,85.164,1.20759788]
["bitfinex","SOLUSD",1773224442822,3.38847119,85.19,85.165,11.74191275]
["bitfinex","SOLUSD",1773224443002,3.38847119,85.19,85.166,1.20759788]
["bitfinex","SOLUSD",1773224444133,3.38847119,85.19,85.147,2.4]
["bitfinex","SOLUSD",1773224444134,1.21775416,85.179,85.095,47.00604886]
["bitfinex","SOLUSD",1773224444335,4.60622535,85.16,85.13,3.38847119]
["bitfinex","SOLUSD",1773224444627,1.21775416,85.159,85.12,3.38847119]
["bitfinex","SOLUSD",1773224445131,1.21775416,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1773224446229,1.21775416,85.139,85.112,1.20759788]
["bitfinex","SOLUSD",1773224448117,1.21775416,85.129,85.107,1.20759788]
["bitfinex","SOLUSD",1773224448312,1.21775416,85.129,85.104,11.75020364]
["bitfinex","SOLUSD",1773224448605,1.21775416,85.119,85.101,1.20759788]
["bitfinex","SOLUSD",1773224448810,1.21775416,85.119,85.09,2.6]
["bitfinex","SOLUSD",1773224449027,1.21775416,85.109,85.09,11.95223583]
["bitfinex","SOLUSD",1773224449423,1.21775416,85.125,85.091,1.20759788]
["bitfinex","SOLUSD",1773224449627,5.06,85.137,85.092,1.20047296]
["bitfinex","SOLUSD",1773224449628,3.38847119,85.13,85.092,1.20047296]
["bitfinex","SOLUSD",1773224450330,11.74687826,85.129,85.094,1.20047296]
["bitfinex","SOLUSD",1773224450525,3.38847119,85.12,85.094,1.20047296]
["bitfinex","SOLUSD",1773224451131,3.38847119,85.13,85.094,1.20047296]
["bitfinex","SOLUSD",1773224451335,3.38847119,85.13,85.101,1.20047296]
["bitfinex","SOLUSD",1773224452626,1.19417273,85.109,85.09,0.2]
["bitfinex","SOLUSD",1773224452834,3.38847119,85.1,85.09,0.2]
["bitfinex","SOLUSD",1773224453021,1.19417273,85.104,85.09,0.2]
["bitfinex","SOLUSD",1773224453328,3.38847119,85.1,85.09,0.2]
["bitfinex","SOLUSD",1773224453535,3.38847119,85.1,85.08,0.2]
["bitfinex","SOLUSD",1773224453728,4.58264392,85.1,85.08,0.2]
["bitfinex","SOLUSD",1773224454235,4.58264392,85.1,85.08,1.40047296]
["bitfinex","SOLUSD",1773224455130,12.94519213,85.099,85.08,0.2]
["bitfinex","SOLUSD",1773224456238,3.38847119,85.1,85.08,1.34495864]
["bitfinex","SOLUSD",1773224458134,3.38847119,85.1,85.082,1.14495864]
["bitfinex","SOLUSD",1773224458635,11.7505137,85.103,85.082,1.14495864]
["bitfinex","SOLUSD",1773224460228,11.74853437,85.117,85.084,1.14495864]
["bitfinex","SOLUSD",1773224460438,3.38847119,85.13,85.091,1.14495864]
["bitfinex","SOLUSD",1773224461054,1.14209669,85.129,85.091,1.14495864]
["bitfinex","SOLUSD",1773224461639,11.74646431,85.132,85.101,1.14495864]
["bitfinex","SOLUSD",1773224461820,11.74597273,85.136,85.101,1.14495864]
["bitfinex","SOLUSD",1773224462020,1.14209669,85.135,85.101,1.14495864]
["bitfinex","SOLUSD",1773224462842,1.14209669,85.133,85.103,1.14495864]
["bitfinex","SOLUSD",1773224463032,3.39385435,85.13,85.103,1.14495864]
["bitfinex","SOLUSD",1773224463741,11.74618836,85.134,85.105,1.14495864]
["bitfinex","SOLUSD",1773224464125,1.14209669,85.146,85.111,1.14495864]
["bitfinex","SOLUSD",1773224464320,1.14209669,85.139,85.111,1.14495864]
["bitfinex","SOLUSD",1773224465040,1.14209669,85.129,85.105,1.14495864]
["bitfinex","SOLUSD",1773224466548,1.14209669,85.127,85.101,11.75074323]
["bitfinex","SOLUSD",1773224467124,1.14209669,85.127,85.101,12.89570187]
["bitfinex","SOLUSD",1773224467528,1.14209669,85.127,85.102,1.14495864]
["bitfinex","SOLUSD",1773224467730,1.14209669,85.125,85.094,1.14495864]
["bitfinex","SOLUSD",1773224470245,11.74756825,85.124,85.095,11.75157177]
["bitfinex","SOLUSD",1773224470538,11.74756825,85.124,85.096,1.14495864]
["bitfinex","SOLUSD",1773224471131,11.74710488,85.128,85.096,1.14495864]
["bitfinex","SOLUSD",1773224471326,103.8,85.136,85.101,1.14495864]
["bitfinex","SOLUSD",1773224471543,11.74605039,85.135,85.101,1.14495864]
["bitfinex","SOLUSD",1773224472528,103.8,85.136,85.111,1.14495864]
["bitfinex","SOLUSD",1773224473145,11.74605039,85.135,85.111,1.14495864]
["bitfinex","SOLUSD",1773224473530,1.14209669,85.129,85.103,1.14495864]
["bitfinex","SOLUSD",1773224473729,1.14209669,85.129,85.102,11.75060515]
["bitfinex","SOLUSD",1773224473730,4.53595104,85.12,85.097,1.14495864]
["bitfinex","SOLUSD",1773224473948,3.39385435,85.12,85.097,1.14495864]
["bitfinex","SOLUSD",1773224474144,1.14209669,85.119,85.097,1.14495864]
["bitfinex","SOLUSD",1773224474849,1.14209669,85.117,85.097,1.14495864]
["bitfinex","SOLUSD",1773224477440,1.14209669,85.115,85.083,1.14495864]
["bitfinex","SOLUSD",1773224477640,11.7486724,85.116,85.083,1.14495864]
["bitfinex","SOLUSD",1773224477641,1.14209669,85.109,85.083,1.14495864]
["bitfinex","SOLUSD",1773224478437,1.14209669,85.109,85.08,0.2]
["bitfinex","SOLUSD",1773224478638,3.39385435,85.09,85.07,0.2]
["bitfinex","SOLUSD",1773224478941,1.14209669,85.095,85.07,1.34495864]
["bitfinex","SOLUSD",1773224479139,1.14209669,85.095,85.072,1.14495864]
["bitfinex","SOLUSD",1773224480032,12.89378224,85.095,85.073,11.75461074]
["bitfinex","SOLUSD",1773224480247,11.75108442,85.099,85.074,1.15926746]
["bitfinex","SOLUSD",1773224481755,12.95923739,85.099,85.074,1.15926746]
["bitfinex","SOLUSD",1773224482261,12.95923739,85.099,85.076,1.15926746]
["bitfinex","SOLUSD",1773224482462,1.20815297,85.098,85.071,12.91409043]
["bitfinex","SOLUSD",1773224482662,1.20815297,85.098,85.072,1.15926746]
["bitfinex","SOLUSD",1773224483850,11.75108442,85.099,85.073,1.15926746]
["bitfinex","SOLUSD",1773224484349,1.20815297,85.103,85.075,1.15926746]
["bitfinex","SOLUSD",1773224485152,12.95875812,85.102,85.075,1.15926746]
["bitfinex","SOLUSD",1773224486253,1.20815297,85.102,85.077,1.15926746]
["bitfinex","SOLUSD",1773224487455,1.20815297,85.1,85.077,1.15926746]
["bitfinex","SOLUSD",1773224487755,1.20815297,85.1,85.043,3.69383402]
["bitfinex","SOLUSD",1773224487756,1.20815297,85.089,85.042,1.15926746]
["bitfinex","SOLUSD",1773224487938,1.20815297,85.079,85.042,1.15926746]
["bitfinex","SOLUSD",1773224489961,1.20815297,85.079,85.041,41.15661856]
["bitfinex","SOLUSD",1773224489962,11.75391993,85.078,85.051,1.15926746]
["bitfinex","SOLUSD",1773224491455,11.75343809,85.082,85.051,1.15926746]
["bitfinex","SOLUSD",1773224491654,12.96159106,85.082,85.051,1.15926746]
["bitfinex","SOLUSD",1773224492157,3.39385435,85.08,85.052,11.75751305]
["bitfinex","SOLUSD",1773224492464,3.39385435,85.08,85.053,1.15926746]
["bitfinex","SOLUSD",1773224492758,1.20815297,85.079,85.053,1.15926746]
["bitfinex","SOLUSD",1773224494550,11.75391993,85.078,85.053,1.15926746]
["bitfinex","SOLUSD",1773224494858,29.38122698,85.089,85.055,1.15926746]
["bitfinex","SOLUSD",1773224494859,11.75345543,85.082,85.055,1.15926746]
["bitfinex","SOLUSD",1773224495056,1.20815297,85.079,85.055,1.15926746]
["bitfinex","SOLUSD",1773224496751,1.20815297,85.077,85.055,1.15926746]
["bitfinex","SOLUSD",1773224496956,1.20815297,85.069,85.046,1.15926746]
["bitfinex","SOLUSD",1773224498960,3.39385435,85.07,85.046,1.15926746]
["bitfinex","SOLUSD",1773224498961,1.20815297,85.067,85.046,1.15926746]
["bitfinex","SOLUSD",1773224502666,11.75557802,85.066,85.046,1.15926746]
["bitfinex","SOLUSD",1773224508272,1.20815297,85.065,85.043,1.15926746]
["bitfinex","SOLUSD",1773224509057,1.20815297,85.079,85.051,1.15926746]
["bitfinex","SOLUSD",1773224510053,11.75516345,85.069,85.051,1.15926746]
["bitfinex","SOLUSD",1773224510373,12.95881036,85.069,85.051,1.15926746]
["bitfinex","SOLUSD",1773224510869,11.75464863,85.073,85.051,1.15926746]
["bitfinex","SOLUSD",1773224511069,12.95829554,85.073,85.051,1.15926746]
["bitfinex","SOLUSD",1773224511275,1.20364691,85.072,85.051,1.15926746]
["bitfinex","SOLUSD",1773224512075,3.39385435,85.08,85.053,1.24593301]
["bitfinex","SOLUSD",1773224512278,1.20364691,85.079,85.053,1.24593301]
["bitfinex","SOLUSD",1773224513764,11.75405808,85.077,85.053,1.24593301]
["bitfinex","SOLUSD",1773224513965,12.95770499,85.077,85.053,1.24593301]
["bitfinex","SOLUSD",1773224514660,1.20364691,85.076,85.055,1.24593301]
["bitfinex","SOLUSD",1773224514975,1.20364691,85.076,85.04,0.2]
["bitfinex","SOLUSD",1773224514976,11.75309106,85.084,85.062,1.24593301]
["bitfinex","SOLUSD",1773224516066,103.8,85.085,85.062,1.24593301]
["bitfinex","SOLUSD",1773224516371,11.75019094,85.105,85.071,1.19134208]
["bitfinex","SOLUSD",1773224516564,8.53385435,85.11,85.071,1.19134208]
["bitfinex","SOLUSD",1773224516565,3.39385435,85.1,85.071,1.19134208]
["bitfinex","SOLUSD",1773224516972,0.36999176,85.099,85.072,1.19134208]
["bitfinex","SOLUSD",1773224518782,11.75115748,85.098,85.072,1.19134208]
["bitfinex","SOLUSD",1773224519081,0.37138056,85.097,85.072,1.19134208]
["bitfinex","SOLUSD",1773224521583,0.37341225,85.095,85.072,1.19134208]
["bitfinex","SOLUSD",1773224523184,0.37473263,85.089,85.06,1.19134208]
["bitfinex","SOLUSD",1773224523380,0.37473263,85.087,85.061,1.19134208]
["bitfinex","SOLUSD",1773224523683,0.37473263,85.079,85.056,1.19134208]
["bitfinex","SOLUSD",1773224524490,0.37473263,85.079,85.048,1.19134208]
["bitfinex","SOLUSD",1773224526075,0.37601534,85.077,85.05,1.19134208]
["bitfinex","SOLUSD",1773224526393,0.37601534,85.077,85.05,3.39738308]
["bitfinex","SOLUSD",1773224526590,11.75391993,85.078,85.051,1.19134208]
["bitfinex","SOLUSD",1773224526790,11.75391993,85.078,85.061,1.19134208]
["bitfinex","SOLUSD",1773224527995,11.75207787,85.092,85.063,1.19134208]
["bitfinex","SOLUSD",1773224528675,3.39738308,85.09,85.063,1.19134208]
["bitfinex","SOLUSD",1773224529275,0.37853832,85.089,85.063,1.19134208]
["bitfinex","SOLUSD",1773224529478,0.37853832,85.089,85.052,1.19134208]
["bitfinex","SOLUSD",1773224529687,0.37853832,85.079,85.052,1.19134208]
["bitfinex","SOLUSD",1773224530193,0.37914569,85.077,85.052,1.19134208]
["bitfinex","SOLUSD",1773224531001,11.7538029,85.079,85.054,1.19134208]
["bitfinex","SOLUSD",1773224532798,0.37974337,85.087,85.056,1.19134208]
["bitfinex","SOLUSD",1773224533900,12.13247022,85.087,85.058,1.19134208]
["bitfinex","SOLUSD",1773224534781,11.75272685,85.087,85.058,1.19134208]
["bitfinex","SOLUSD",1773224535088,11.75272685,85.087,85.061,1.19134208]
["bitfinex","SOLUSD",1773224535878,12.1316067,85.099,85.061,1.19134208]
["bitfinex","SOLUSD",1773224536102,0.3805873,85.098,85.061,1.19134208]
["bitfinex","SOLUSD",1773224538491,0.38009464,85.096,85.063,1.19134208]
["bitfinex","SOLUSD",1773224540898,41.12953453,85.097,85.065,1.16353308]
["bitfinex","SOLUSD",1773224541405,0.37946109,85.096,85.065,1.16353308]
["bitfinex","SOLUSD",1773224544999,0.37900411,85.089,85.066,11.75557802]
["bitfinex","SOLUSD",1773224545191,0.37900411,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1773224545394,0.37900411,85.089,85.062,12.9196639]
["bitfinex","SOLUSD",1773224545786,0.37900411,85.089,85.063,1.16353308]
["bitfinex","SOLUSD",1773224547708,11.75253854,85.088,85.064,11.75585441]
["bitfinex","SOLUSD",1773224548011,11.75253854,85.088,85.065,1.16353308]
["bitfinex","SOLUSD",1773224549208,0.37844493,85.104,85.071,1.16353308]
["bitfinex","SOLUSD",1773224549984,11.75046708,85.103,85.073,1.16353308]
["bitfinex","SOLUSD",1773224550805,12.128626,85.103,85.073,1.16353308]
["bitfinex","SOLUSD",1773224551208,11.7510194,85.099,85.073,1.16353308]
["bitfinex","SOLUSD",1773224554017,11.75034038,85.104,85.075,1.16353308]
["bitfinex","SOLUSD",1773224554200,103.8,85.106,85.081,1.16353308]
["bitfinex","SOLUSD",1773224554400,115.55017335,85.106,85.081,1.16353308]
["bitfinex","SOLUSD",1773224555713,115.55017335,85.106,85.08,3.39738308]
["bitfinex","SOLUSD",1773224555714,115.55017335,85.106,85.083,1.16353308]
["bitfinex","SOLUSD",1773224556709,115.9275229,85.106,85.083,1.16353308]
["bitfinex","SOLUSD",1773224557017,115.55017335,85.106,85.083,1.16353308]
["bitfinex","SOLUSD",1773224557198,11.75017335,85.106,85.083,1.16353308]
["bitfinex","SOLUSD",1773224558016,11.75017335,85.106,85.085,1.16353308]
["bitfinex","SOLUSD",1773224559528,0.37723828,85.107,85.085,1.16353308]
["bitfinex","SOLUSD",1773224559718,0.37700358,85.116,85.085,1.16353308]
["bitfinex","SOLUSD",1773224559900,11.74881043,85.115,85.086,11.75281479]
["bitfinex","SOLUSD",1773224560104,11.74881043,85.115,85.09,3.39738308]
["bitfinex","SOLUSD",1773224560310,11.74881043,85.115,85.087,1.16353308]
["bitfinex","SOLUSD",1773224560513,0.37687781,85.114,85.087,1.16353308]
["bitfinex","SOLUSD",1773224563224,11.7490865,85.113,85.087,1.16353308]
["bitfinex","SOLUSD",1773224563430,12.12560047,85.113,85.087,1.16353308]
["bitfinex","SOLUSD",1773224563634,0.37651397,85.112,85.087,1.16353308]
["bitfinex","SOLUSD",1773224565534,11.74936259,85.111,85.087,1.16353308]
["bitfinex","SOLUSD",1773224565830,0.37626355,85.11,85.087,1.16353308]
["bitfinex","SOLUSD",1773224567639,11.74963869,85.109,85.089,1.16353308]
["bitfinex","SOLUSD",1773224568335,0.3759253,85.108,85.089,1.16353308]
["bitfinex","SOLUSD",1773224568837,11.74991481,85.107,85.089,1.16353308]
["bitfinex","SOLUSD",1773224569337,0.37580064,85.099,85.07,3.39738308]
["bitfinex","SOLUSD",1773224569546,0.37580064,85.099,85.061,1.19619846]
["bitfinex","SOLUSD",1773224569835,11.74991481,85.107,85.061,1.19619846]
["bitfinex","SOLUSD",1773224569836,0.37569573,85.089,85.061,1.19619846]
["bitfinex","SOLUSD",1773224570921,0.37569573,85.089,85.06,15.15369724]
["bitfinex","SOLUSD",1773224570922,11.75253854,85.088,85.063,1.19619846]
["bitfinex","SOLUSD",1773224572836,11.75129558,85.097,85.065,1.19619846]
["bitfinex","SOLUSD",1773224573046,0.3754039,85.121,85.09,3.39738308]
["bitfinex","SOLUSD",1773224573240,11.7486724,85.116,85.091,1.19619846]
["bitfinex","SOLUSD",1773224574133,0.3751768,85.115,85.091,1.19619846]
["bitfinex","SOLUSD",1773224575119,11.74894846,85.114,85.091,1.19619846]
["bitfinex","SOLUSD",1773224580451,12.12342865,85.114,85.091,1.19619846]
["bitfinex","SOLUSD",1773224582652,0.37429126,85.111,85.091,1.19619846]
["bitfinex","SOLUSD",1773224587361,11.74950064,85.11,85.091,1.19619846]
["bitfinex","SOLUSD",1773224591863,0.3734918,85.115,85.091,1.19619846]
["bitfinex","SOLUSD",1773224593568,0.3734918,85.115,85.08,15.14872957]
["bitfinex","SOLUSD",1773224594959,1.23331721,85.113,85.08,15.14872957]
["bitfinex","SOLUSD",1773224595651,1.23331721,85.113,85.081,1.25178364]
["bitfinex","SOLUSD",1773224597164,1.23331721,85.111,85.083,1.25178364]
["bitfinex","SOLUSD",1773224599247,12.98281785,85.11,85.085,1.25178364]
["bitfinex","SOLUSD",1773224599448,1.23331721,85.109,85.085,1.25178364]
["bitfinex","SOLUSD",1773224602268,11.74977675,85.108,85.085,1.25178364]
["bitfinex","SOLUSD",1773224602856,1.25380697,85.107,85.085,1.25178364]
["bitfinex","SOLUSD",1773224605273,1.25380697,85.105,85.085,1.25178364]
["bitfinex","SOLUSD",1773224605974,1.25380697,85.105,85.087,1.14930709]
["bitfinex","SOLUSD",1773224606167,11.75005287,85.106,85.087,1.14930709]
["bitfinex","SOLUSD",1773224606473,1.25380697,85.105,85.087,1.14930709]
["bitfinex","SOLUSD",1773224608354,13.00413597,85.104,85.087,1.14930709]
["bitfinex","SOLUSD",1773224608567,11.750329,85.104,85.087,1.14930709]
["bitfinex","SOLUSD",1773224609575,1.25380697,85.105,85.087,1.14930709]
["bitfinex","SOLUSD",1773224609961,1.25380697,85.116,85.091,1.14930709]
["bitfinex","SOLUSD",1773224611260,1.25380697,85.114,85.091,1.14930709]
["bitfinex","SOLUSD",1773224611877,1.25380697,85.114,85.092,1.14930709]
["bitfinex","SOLUSD",1773224613175,1.25380697,85.114,85.084,1.14930709]
["bitfinex","SOLUSD",1773224613382,1.25380697,85.108,85.084,1.14930709]
["bitfinex","SOLUSD",1773224615976,1.25380697,85.089,85.062,1.14930709]
["bitfinex","SOLUSD",1773224616369,1.25380697,85.089,85.063,1.14930709]
["bitfinex","SOLUSD",1773224618183,13.00634551,85.088,85.065,1.14930709]
["bitfinex","SOLUSD",1773224618371,11.75247565,85.089,85.065,1.14930709]
["bitfinex","SOLUSD",1773224618579,1.25380697,85.092,85.065,1.14930709]
["bitfinex","SOLUSD",1773224621984,1.25380697,85.089,85.067,1.14930709]
["bitfinex","SOLUSD",1773224623364,11.75253854,85.088,85.067,1.14930709]
["bitfinex","SOLUSD",1773224623569,13.00634551,85.088,85.067,1.14930709]
["bitfinex","SOLUSD",1773224626882,13.00634551,85.088,85.069,1.14930709]
["bitfinex","SOLUSD",1773224629802,1.1814668,85.098,85.069,1.18348931]
["bitfinex","SOLUSD",1773224632181,1.1814668,85.089,85.069,1.18348931]
["bitfinex","SOLUSD",1773224632594,1.1814668,85.089,85.06,11.75638735]
["bitfinex","SOLUSD",1773224632891,1.1814668,85.089,85.061,1.18348931]
["bitfinex","SOLUSD",1773224633678,1.1814668,85.089,85.062,1.18348931]
["bitfinex","SOLUSD",1773224634899,1.1814668,85.087,85.062,1.18348931]
["bitfinex","SOLUSD",1773224635591,1.1814668,85.087,85.063,11.75599261]
["bitfinex","SOLUSD",1773224635779,1.1814668,85.087,85.064,1.18348931]
["bitfinex","SOLUSD",1773224637499,11.75253854,85.088,85.066,1.19396942]
["bitfinex","SOLUSD",1773224638680,1.17956114,85.093,85.068,1.19396942]
["bitfinex","SOLUSD",1773224641398,1.17956114,85.091,85.068,1.19396942]
["bitfinex","SOLUSD",1773224643607,11.75226231,85.09,85.068,1.19396942]
["bitfinex","SOLUSD",1773224644308,12.93182345,85.09,85.068,1.19396942]
["bitfinex","SOLUSD",1773224646400,1.17956114,85.089,85.068,1.19396942]
["bitfinex","SOLUSD",1773224646980,1.17956114,85.079,85.049,11.75792778]
["bitfinex","SOLUSD",1773224647197,1.17956114,85.069,85.041,11.75891885]
["bitfinex","SOLUSD",1773224647593,1.17956114,85.069,85.042,1.19396942]
["bitfinex","SOLUSD",1773224648090,1.17956114,85.069,85.043,1.19396942]
["bitfinex","SOLUSD",1773224649881,1.17956114,85.067,85.043,1.19396942]
["bitfinex","SOLUSD",1773224651293,1.17956114,85.065,85.043,1.19396942]
["bitfinex","SOLUSD",1773224652092,3.39675026,85.06,85.04,0.2]
["bitfinex","SOLUSD",1773224652296,1.17956114,85.059,85.04,0.2]
["bitfinex","SOLUSD",1773224652697,3.39675026,85.05,85.04,0.2]
["bitfinex","SOLUSD",1773224652905,1.17956114,85.049,85.04,0.2]
["bitfinex","SOLUSD",1773224653908,12.93689255,85.054,85.04,0.2]
["bitfinex","SOLUSD",1773224654603,12.93630377,85.058,85.04,1.39396942]
["bitfinex","SOLUSD",1773224654924,62.16527001,85.08,85.051,1.19396942]
["bitfinex","SOLUSD",1773224654925,1.17956114,85.076,85.051,1.19396942]
["bitfinex","SOLUSD",1773224655496,1.17956114,85.076,85.041,11.75903387]
["bitfinex","SOLUSD",1773224655497,1.17956114,85.069,85.042,1.19396942]
["bitfinex","SOLUSD",1773224660103,1.15107535,85.079,85.051,1.17250392]
["bitfinex","SOLUSD",1773224660815,1.15107535,85.084,85.051,1.17250392]
["bitfinex","SOLUSD",1773224661498,1.15107535,85.082,85.053,1.17250392]
["bitfinex","SOLUSD",1773224663602,1.15107535,85.079,85.053,1.17250392]
["bitfinex","SOLUSD",1773224664716,1.15107535,85.069,85.045,1.17250392]
["bitfinex","SOLUSD",1773224665021,1.15107535,85.069,85.046,1.17250392]
["bitfinex","SOLUSD",1773224665807,3.39675026,85.08,85.046,1.17250392]
["bitfinex","SOLUSD",1773224666023,1.15107535,85.088,85.051,1.17250392]
["bitfinex","SOLUSD",1773224666918,1.15107535,85.094,85.061,1.17250392]
["bitfinex","SOLUSD",1773224668320,3.39675026,85.09,85.063,1.17250392]
["bitfinex","SOLUSD",1773224668616,3.39675026,85.08,85.051,1.17250392]
["bitfinex","SOLUSD",1773224668800,1.15107535,85.079,85.052,1.17250392]
["bitfinex","SOLUSD",1773224670114,1.15107535,85.079,85.054,1.17250392]
["bitfinex","SOLUSD",1773224671020,11.75350767,85.081,85.054,1.17250392]
["bitfinex","SOLUSD",1773224671619,1.15107535,85.08,85.054,1.17250392]
["bitfinex","SOLUSD",1773224672134,1.15107535,85.079,85.054,1.17250392]
["bitfinex","SOLUSD",1773224672339,1.15107535,85.077,85.054,1.17250392]
["bitfinex","SOLUSD",1773224672813,1.15107535,85.077,85.056,1.17250392]
["bitfinex","SOLUSD",1773224674329,1.15107535,85.075,85.056,1.17250392]
["bitfinex","SOLUSD",1773224677024,1.15107535,85.073,85.042,1.17250392]
["bitfinex","SOLUSD",1773224677224,1.15107535,85.069,85.043,1.17250392]
["bitfinex","SOLUSD",1773224681634,1.15107535,85.067,85.045,1.17250392]
["bitfinex","SOLUSD",1773224684115,1.15107535,85.065,85.045,1.17250392]
["bitfinex","SOLUSD",1773224685121,11.75557802,85.066,85.04,0.2]
["bitfinex","SOLUSD",1773224685122,1.15107535,85.059,85.04,0.2]
["bitfinex","SOLUSD",1773224687931,1.15107535,85.057,85.04,0.2]
["bitfinex","SOLUSD",1773224691640,3.39675026,85.06,85.04,0.2]
["bitfinex","SOLUSD",1773224691641,1.15878576,85.055,85.04,0.2]
["bitfinex","SOLUSD",1773224691838,1.15878576,85.049,85.021,1.12124954]
["bitfinex","SOLUSD",1773224693045,1.15878576,85.047,85.022,1.12124954]
["bitfinex","SOLUSD",1773224694549,1.15878576,85.069,85.041,1.12124954]
["bitfinex","SOLUSD",1773224694775,1.15878576,85.059,85.031,1.12124954]
["bitfinex","SOLUSD",1773224694951,3.39675026,85.06,85.031,1.12124954]
["bitfinex","SOLUSD",1773224695151,1.15878576,85.064,85.031,1.12124954]
["bitfinex","SOLUSD",1773224695468,103.8,85.077,85.031,1.12124954]
["bitfinex","SOLUSD",1773224695678,103.8,85.077,85.03,3.39675026]
["bitfinex","SOLUSD",1773224695679,1.1040491,85.079,85.051,1.07268592]
["bitfinex","SOLUSD",1773224696571,1.1040491,85.095,85.061,1.07268592]
["bitfinex","SOLUSD",1773224696868,3.39675026,85.08,85.061,1.07268592]
["bitfinex","SOLUSD",1773224697074,1.1040491,85.079,85.061,1.07268592]
["bitfinex","SOLUSD",1773224697261,1.1040491,85.069,85.048,1.07268592]
["bitfinex","SOLUSD",1773224697563,3.69383402,85.089,85.042,1.07268592]
["bitfinex","SOLUSD",1773224698067,41.12373543,85.109,85.061,1.07268592]
["bitfinex","SOLUSD",1773224698261,3.39675026,85.1,85.061,1.07268592]
["bitfinex","SOLUSD",1773224698770,11.7510194,85.099,85.063,1.07268592]
["bitfinex","SOLUSD",1773224698970,11.74853437,85.117,85.081,1.07268592]
["bitfinex","SOLUSD",1773224699272,3.39675026,85.11,85.081,1.07268592]
["bitfinex","SOLUSD",1773224699467,0.24665335,85.109,85.081,1.07268592]
["bitfinex","SOLUSD",1773224700269,0.24665335,85.109,85.04,3.39675026]
["bitfinex","SOLUSD",1773224700270,0.24578768,85.089,85.063,1.07268592]
["bitfinex","SOLUSD",1773224700975,11.75253854,85.088,85.063,1.07268592]
["bitfinex","SOLUSD",1773224701869,11.75253854,85.088,85.048,1.07268592]
["bitfinex","SOLUSD",1773224701870,0.24491411,85.069,85.048,1.07268592]
["bitfinex","SOLUSD",1773224702175,0.24491411,85.069,85.041,1.07268592]
["bitfinex","SOLUSD",1773224702372,0.2440634,85.059,85.035,12.83253042]
["bitfinex","SOLUSD",1773224702571,0.2440634,85.059,85.02,3.49675026]
["bitfinex","SOLUSD",1773224702572,3.39675026,85.05,85.021,1.07268592]
["bitfinex","SOLUSD",1773224702776,0.2440634,85.049,85.021,1.07268592]
["bitfinex","SOLUSD",1773224703067,12.00212943,85.048,85.021,1.07268592]
["bitfinex","SOLUSD",1773224703472,3.39675026,85.04,85.02,0.1]
["bitfinex","SOLUSD",1773224704261,0.24239436,85.047,85.021,1.07268592]
["bitfinex","SOLUSD",1773224704462,11.75806603,85.048,85.021,1.07268592]
["bitfinex","SOLUSD",1773224704995,3.39675026,85.06,85.023,1.07268592]
["bitfinex","SOLUSD",1773224705278,3.39675026,85.07,85.031,1.07268592]
["bitfinex","SOLUSD",1773224705657,3.39938776,85.07,85.031,1.07268592]
["bitfinex","SOLUSD",1773224706561,11.7554935,85.067,85.033,1.07268592]
["bitfinex","SOLUSD",1773224708578,11.7554935,85.067,85.035,1.07268592]
["bitfinex","SOLUSD",1773224709684,0.23835322,85.066,85.037,1.07268592]
["bitfinex","SOLUSD",1773224709856,11.7554935,85.067,85.037,1.07268592]
["bitfinex","SOLUSD",1773224713282,11.99077148,85.067,85.039,1.07268592]
["bitfinex","SOLUSD",1773224714674,11.7554935,85.067,85.039,1.07268592]
["bitfinex","SOLUSD",1773224716382,11.7554935,85.067,85.041,1.07268592]
["bitfinex","SOLUSD",1773224719063,11.97525913,85.067,85.041,1.07268592]
["bitfinex","SOLUSD",1773224719266,11.7554935,85.067,85.043,1.07268592]
["bitfinex","SOLUSD",1773224719478,11.75483167,85.072,85.043,1.07268592]
["bitfinex","SOLUSD",1773224719781,11.7542912,85.076,85.043,1.07268592]
["bitfinex","SOLUSD",1773224720175,111.40982809,85.093,85.071,1.10172452]
["bitfinex","SOLUSD",1773224720176,7.60982809,85.093,85.071,1.10172452]
["bitfinex","SOLUSD",1773224720370,19.36172878,85.093,85.071,1.10172452]
["bitfinex","SOLUSD",1773224720571,3.39938776,85.09,85.071,1.10172452]
["bitfinex","SOLUSD",1773224720889,1.08256928,85.089,85.05,3.39938776]
["bitfinex","SOLUSD",1773224721781,1.08256928,85.079,85.043,11.75875733]
["bitfinex","SOLUSD",1773224722088,1.08256928,85.069,85.043,11.75875733]
["bitfinex","SOLUSD",1773224722285,1.08256928,85.069,85.03,3.39938776]
["bitfinex","SOLUSD",1773224722694,1.08256928,85.069,85.03,44.56133059]
["bitfinex","SOLUSD",1773224722868,1.08256928,85.075,85.041,1.10172452]
["bitfinex","SOLUSD",1773224725180,1.08256928,85.075,85.043,1.10172452]
["bitfinex","SOLUSD",1773224725890,11.75378177,85.079,85.051,1.10172452]
["bitfinex","SOLUSD",1773224727187,11.75333474,85.083,85.053,1.10172452]
["bitfinex","SOLUSD",1773224727387,3.39938776,85.09,85.061,1.10172452]
["bitfinex","SOLUSD",1773224727884,4.48195704,85.09,85.061,1.10172452]
["bitfinex","SOLUSD",1773224728486,1.08256928,85.088,85.061,1.10172452]
["bitfinex","SOLUSD",1773224731493,12.83524595,85.087,85.063,1.10172452]
["bitfinex","SOLUSD",1773224731687,1.08256928,85.086,85.063,1.10172452]
["bitfinex","SOLUSD",1773224734599,11.75295292,85.085,85.065,1.10172452]
["bitfinex","SOLUSD",1773224735903,11.75251851,85.089,85.065,1.10172452]
["bitfinex","SOLUSD",1773224736297,1.08256928,85.088,85.065,1.10172452]
["bitfinex","SOLUSD",1773224737100,1.08256928,85.086,85.06,11.75634132]
["bitfinex","SOLUSD",1773224737486,1.08256928,85.086,85.06,12.85806584]
["bitfinex","SOLUSD",1773224737686,1.08256928,85.086,85.061,1.10172452]
["bitfinex","SOLUSD",1773224738097,1.08256928,85.079,85.061,1.10172452]
["bitfinex","SOLUSD",1773224738808,1.08256928,85.079,85.06,11.75640724]
["bitfinex","SOLUSD",1773224739506,1.08256928,85.079,85.061,1.10172452]
["bitfinex","SOLUSD",1773224743008,1.08256928,85.084,85.061,1.10172452]
["bitfinex","SOLUSD",1773224743192,1.08256928,85.084,85.063,1.10172452]
["bitfinex","SOLUSD",1773224743909,1.08256928,85.088,85.063,1.10172452]
["bitfinex","SOLUSD",1773224744899,11.75240042,85.089,85.063,1.10172452]
["bitfinex","SOLUSD",1773224744900,7.60982809,85.093,85.063,1.10172452]
["bitfinex","SOLUSD",1773224745098,7.60982809,85.093,85.062,41.14645787]
["bitfinex","SOLUSD",1773224745099,7.60982809,85.093,85.073,1.10172452]
["bitfinex","SOLUSD",1773224747316,7.60982809,85.093,85.049,2.38]
["bitfinex","SOLUSD",1773224747317,1.08256928,85.092,85.074,1.10172452]
["bitfinex","SOLUSD",1773224747610,1.08256928,85.092,85.075,1.10172452]
["bitfinex","SOLUSD",1773224749597,1.08256928,85.092,85.076,11.75419624]
["bitfinex","SOLUSD",1773224750046,1.02701685,85.089,85.051,1.11164593]
["bitfinex","SOLUSD",1773224750318,1.02701685,85.079,85.051,1.11164593]
["bitfinex","SOLUSD",1773224750819,1.02701685,85.077,85.053,1.11164593]
["bitfinex","SOLUSD",1773224753796,1.02701685,85.077,85.04,32.79702453]
["bitfinex","SOLUSD",1773224753797,1.02701685,85.077,85.055,1.11164593]
["bitfinex","SOLUSD",1773224753999,3.39938776,85.09,85.055,1.11164593]
["bitfinex","SOLUSD",1773224754000,1.02701685,85.082,85.055,1.11164593]
["bitfinex","SOLUSD",1773224754521,1.02701685,85.087,85.055,1.11164593]
["bitfinex","SOLUSD",1773224757549,1.02701685,85.085,85.05,3.39938776]
["bitfinex","SOLUSD",1773224757702,1.02701685,85.085,85.051,1.11164593]
["bitfinex","SOLUSD",1773224758827,41.13485178,85.086,85.051,1.11164593]
["bitfinex","SOLUSD",1773224758828,1.02701685,85.083,85.051,1.11164593]
["bitfinex","SOLUSD",1773224759026,1.02701685,85.083,85.053,1.11164593]
["bitfinex","SOLUSD",1773224761431,11.75336733,85.082,85.055,1.01242454]
["bitfinex","SOLUSD",1773224764134,11.75336733,85.082,85.057,1.01242454]
["bitfinex","SOLUSD",1773224764914,11.75336733,85.082,85.056,11.75696012]
["bitfinex","SOLUSD",1773224764915,1.02701685,85.083,85.061,1.01242454]
["bitfinex","SOLUSD",1773224766923,1.02173287,85.081,85.062,1.01242454]
["bitfinex","SOLUSD",1773224767136,1.02173287,85.081,85.057,1.01242454]
["bitfinex","SOLUSD",1773224767938,1.02173287,85.079,85.034,1.01242454]
["bitfinex","SOLUSD",1773224768116,1.02173287,85.059,85.034,1.01242454]
["bitfinex","SOLUSD",1773224768311,1.02173287,85.059,85.029,11.76069341]
["bitfinex","SOLUSD",1773224768531,3.39789508,85.08,85.026,1.01242454]
["bitfinex","SOLUSD",1773224768532,1.02173287,85.049,85.026,1.01242454]
["bitfinex","SOLUSD",1773224769439,1.02173287,85.049,85.027,11.76097004]
["bitfinex","SOLUSD",1773224769935,1.02173287,85.049,85.02,0.1]
["bitfinex","SOLUSD",1773224769936,1.02173287,85.047,85.022,11.76160397]
["bitfinex","SOLUSD",1773224770326,1.02173287,85.039,85.02,0.1]
["bitfinex","SOLUSD",1773224771136,1.02173287,85.039,85.008,12.77594143]
["bitfinex","SOLUSD",1773224771346,3.39789508,85.04,85.008,1.01242454]
["bitfinex","SOLUSD",1773224771347,1.02173287,85.037,85.008,1.01242454]
["bitfinex","SOLUSD",1773224771521,1.02173287,85.029,85.008,1.01242454]
["bitfinex","SOLUSD",1773224771722,1.02173287,85.029,85.008,12.77595678]
["bitfinex","SOLUSD",1773224771921,1.02173287,85.029,85.009,1.01242454]
["bitfinex","SOLUSD",1773224772242,11.75824948,85.047,85.021,1.01242454]
["bitfinex","SOLUSD",1773224774242,11.75824948,85.047,85.023,1.01242454]
["bitfinex","SOLUSD",1773224775140,12.77998235,85.047,85.023,1.01242454]
["bitfinex","SOLUSD",1773224778045,11.75824948,85.047,85.023,1.01242454]
["bitfinex","SOLUSD",1773224778239,11.7584808,85.045,85.023,1.01242454]
["bitfinex","SOLUSD",1773224778934,12.78021367,85.045,85.023,1.01242454]
["bitfinex","SOLUSD",1773224780543,3.39789508,85.05,85.025,1.04679974]
["bitfinex","SOLUSD",1773224780751,12.83764756,85.056,85.025,1.04679974]
["bitfinex","SOLUSD",1773224781050,1.08059851,85.055,85.025,1.04679974]
["bitfinex","SOLUSD",1773224782242,12.83783508,85.054,85.027,1.04679974]
["bitfinex","SOLUSD",1773224783341,1.08059851,85.053,85.027,1.04679974]
["bitfinex","SOLUSD",1773224785549,1.08059851,85.053,85.029,1.04679974]
["bitfinex","SOLUSD",1773224787831,1.08059851,85.053,85.03,11.76055509]
["bitfinex","SOLUSD",1773224788135,1.08059851,85.053,85.031,1.04679974]
["bitfinex","SOLUSD",1773224788654,7.84450098,85.064,85.041,1.04679974]
["bitfinex","SOLUSD",1773224790337,7.84450098,85.064,85.04,3.39789508]
["bitfinex","SOLUSD",1773224790338,7.84450098,85.064,85.043,1.04679974]
["bitfinex","SOLUSD",1773224790542,7.84450098,85.064,85.03,29.40138774]
["bitfinex","SOLUSD",1773224790543,1.08059851,85.062,85.038,12.80620913]
["bitfinex","SOLUSD",1773224790742,1.08059851,85.062,85.039,1.04679974]
["bitfinex","SOLUSD",1773224791555,1.08059851,85.059,85.021,1.04679974]
["bitfinex","SOLUSD",1773224792848,1.08059851,85.057,85.031,1.04679974]
["bitfinex","SOLUSD",1773224793537,11.75596852,85.064,85.041,1.04679974]
["bitfinex","SOLUSD",1773224794059,1.08059851,85.063,85.041,1.04679974]
["bitfinex","SOLUSD",1773224795254,1.08059851,85.061,85.032,1.04679974]
["bitfinex","SOLUSD",1773224795454,11.75613082,85.062,85.032,1.04679974]
["bitfinex","SOLUSD",1773224795455,1.08059851,85.059,85.032,1.04679974]
["bitfinex","SOLUSD",1773224796358,1.08059851,85.049,85.032,1.04679974]
["bitfinex","SOLUSD",1773224797959,11.75743146,85.053,85.034,1.04679974]
["bitfinex","SOLUSD",1773224798148,12.83802997,85.053,85.034,1.04679974]
["bitfinex","SOLUSD",1773224798760,1.08059851,85.052,85.034,1.04679974]
["bitfinex","SOLUSD",1773224803060,1.08059851,85.052,85.036,1.04679974]
["bitfinex","SOLUSD",1773224804745,1.08059851,85.05,85.031,1.04679974]
["bitfinex","SOLUSD",1773224804950,1.08059851,85.048,85.028,1.04679974]
["bitfinex","SOLUSD",1773224805250,1.08059851,85.048,85.023,12.80823414]
["bitfinex","SOLUSD",1773224805449,1.08059851,85.048,85.023,11.7614344]
["bitfinex","SOLUSD",1773224805660,1.08059851,85.048,85.024,1.04679974]
["bitfinex","SOLUSD",1773224806866,1.08059851,85.039,85.013,11.76290684]
["bitfinex","SOLUSD",1773224807047,1.08059851,85.037,85.013,11.76290684]
["bitfinex","SOLUSD",1773224807248,1.08059851,85.037,85.013,12.80970658]
["bitfinex","SOLUSD",1773224807564,1.08059851,85.037,85.014,1.04679974]
["bitfinex","SOLUSD",1773224811380,11.75709834,85.055,85.016,1.06014875]
["bitfinex","SOLUSD",1773224811567,0.98720373,85.054,85.031,1.06014875]
["bitfinex","SOLUSD",1773224811761,3.39789508,85.05,85.031,1.06014875]
["bitfinex","SOLUSD",1773224811965,0.98720373,85.049,85.031,1.06014875]
["bitfinex","SOLUSD",1773224812655,11.75709834,85.055,85.031,1.06014875]
["bitfinex","SOLUSD",1773224812656,0.98720373,85.054,85.031,1.06014875]
["bitfinex","SOLUSD",1773224813778,11.75737481,85.053,85.033,1.06014875]
["bitfinex","SOLUSD",1773224813983,12.74457854,85.053,85.033,1.06014875]
["bitfinex","SOLUSD",1773224814280,0.98720373,85.052,85.033,1.06014875]
["bitfinex","SOLUSD",1773224816285,0.98720373,85.049,85.033,1.06014875]
["bitfinex","SOLUSD",1773224818376,0.97906985,85.054,85.035,0.97840283]
["bitfinex","SOLUSD",1773224819066,0.97906985,85.049,85.021,0.97840283]
["bitfinex","SOLUSD",1773224821483,0.97906985,85.049,85.023,0.97840283]
["bitfinex","SOLUSD",1773224822059,3.39789508,85.07,85.031,0.97840283]
["bitfinex","SOLUSD",1773224822266,12.7342333,85.069,85.031,0.97840283]
["bitfinex","SOLUSD",1773224822471,0.97906985,85.068,85.031,0.97840283]
["bitfinex","SOLUSD",1773224823461,0.97906985,85.057,85.031,12.73881651]
["bitfinex","SOLUSD",1773224823687,0.97906985,85.049,85.031,11.76041368]
["bitfinex","SOLUSD",1773224828861,0.97906985,85.049,85.031,0.97840283]
["bitfinex","SOLUSD",1773224831466,0.97906985,85.054,85.033,0.97840283]
["bitfinex","SOLUSD",1773224831766,12.7356153,85.059,85.033,0.97840283]
["bitfinex","SOLUSD",1773224832278,11.75654545,85.059,85.033,0.97840283]
["bitfinex","SOLUSD",1773224832481,29.38790863,85.069,85.033,0.97840283]
["bitfinex","SOLUSD",1773224832482,0.97906985,85.067,85.033,0.97840283]
["bitfinex","SOLUSD",1773224833564,12.73464787,85.066,85.035,0.97840283]
["bitfinex","SOLUSD",1773224833777,0.97906985,85.065,85.035,0.97840283]
["bitfinex","SOLUSD",1773224835579,0.97906985,85.063,85.037,0.97840283]
["bitfinex","SOLUSD",1773224837090,4.37966716,85.06,85.039,0.97840283]
["bitfinex","SOLUSD",1773224838087,0.97906985,85.059,85.035,0.97840283]
["bitfinex","SOLUSD",1773224839279,12.73575352,85.058,85.035,0.97840283]
["bitfinex","SOLUSD",1773224839471,11.75557802,85.066,85.037,0.97840283]
["bitfinex","SOLUSD",1773224839885,0.9429664,85.065,85.037,0.97840283]
["bitfinex","SOLUSD",1773224840976,0.9429664,85.059,85.031,11.7602785]
["bitfinex","SOLUSD",1773224841176,0.9429664,85.049,85.027,11.7609318]
["bitfinex","SOLUSD",1773224841985,0.9429664,85.049,85.028,0.932463]
["bitfinex","SOLUSD",1773224842190,12.70031599,85.054,85.028,0.932463]
["bitfinex","SOLUSD",1773224843379,12.70031599,85.054,85.027,11.7609318]
["bitfinex","SOLUSD",1773224843380,11.75734959,85.054,85.03,0.932463]
["bitfinex","SOLUSD",1773224843582,0.9429664,85.053,85.03,0.932463]
["bitfinex","SOLUSD",1773224844485,11.75734959,85.054,85.03,0.932463]
["bitfinex","SOLUSD",1773224844886,11.75734959,85.054,85.03,4.33306031]
["bitfinex","SOLUSD",1773224845086,11.75734959,85.054,85.031,0.932463]
["bitfinex","SOLUSD",1773224845483,11.75682189,85.057,85.033,0.932463]
["bitfinex","SOLUSD",1773224845882,0.9429664,85.056,85.033,0.932463]
["bitfinex","SOLUSD",1773224848496,11.75682189,85.057,85.035,0.932463]
["bitfinex","SOLUSD",1773224848698,11.75682189,85.057,85.034,11.76000188]
["bitfinex","SOLUSD",1773224848699,0.9429664,85.077,85.041,0.932463]
["bitfinex","SOLUSD",1773224852606,0.9429664,85.075,85.043,0.932463]
["bitfinex","SOLUSD",1773224854784,0.9429664,85.075,85.045,0.932463]
["bitfinex","SOLUSD",1773224854990,0.9429664,85.073,85.045,0.932463]
["bitfinex","SOLUSD",1773224856194,11.75447257,85.074,85.045,0.932463]
["bitfinex","SOLUSD",1773224857224,11.75447257,85.074,85.046,11.75834254]
["bitfinex","SOLUSD",1773224857422,11.37942753,85.08,85.051,0.932463]
["bitfinex","SOLUSD",1773224857713,7.97883022,85.08,85.061,0.932463]
["bitfinex","SOLUSD",1773224858901,2.49116862,85.08,85.061,0.932463]
["bitfinex","SOLUSD",1773224859104,2.49116862,85.08,85.071,0.932463]
["bitfinex","SOLUSD",1773224860686,0.9429664,85.096,85.073,0.932463]
["bitfinex","SOLUSD",1773224860888,11.7510194,85.099,85.073,0.932463]
["bitfinex","SOLUSD",1773224861308,0.9429664,85.098,85.073,0.932463]
["bitfinex","SOLUSD",1773224862803,11.75129558,85.097,85.073,0.932463]
["bitfinex","SOLUSD",1773224863014,0.9429664,85.096,85.073,0.932463]
["bitfinex","SOLUSD",1773224864401,0.9429664,85.094,85.073,0.932463]
["bitfinex","SOLUSD",1773224865214,4.34356371,85.09,85.073,0.932463]
["bitfinex","SOLUSD",1773224866500,16.09589395,85.09,85.073,0.932463]
["bitfinex","SOLUSD",1773224868113,15.15292755,85.09,85.073,0.932463]
["bitfinex","SOLUSD",1773224869401,11.75233024,85.09,85.073,0.932463]
["bitfinex","SOLUSD",1773224875023,0.90755742,85.09,85.073,0.932463]
["bitfinex","SOLUSD",1773224876407,4.30815473,85.09,85.073,0.932463]
["bitfinex","SOLUSD",1773224878627,16.06042101,85.09,85.073,0.932463]
["bitfinex","SOLUSD",1773224879427,0.96773868,85.089,85.058,12.72538629]
["bitfinex","SOLUSD",1773224879620,15.15286359,85.09,85.061,0.9688313]
["bitfinex","SOLUSD",1773224879926,12.71875808,85.099,85.061,0.9688313]
["bitfinex","SOLUSD",1773224880106,0.96773868,85.098,85.061,0.9688313]
["bitfinex","SOLUSD",1773224880525,11.75129558,85.097,85.071,0.9688313]
["bitfinex","SOLUSD",1773224880715,0.96773868,85.104,85.071,0.9688313]
["bitfinex","SOLUSD",1773224880902,0.96773868,85.089,85.071,0.9688313]
["bitfinex","SOLUSD",1773224881107,0.96773868,85.089,85.064,0.9688313]
["bitfinex","SOLUSD",1773224882028,0.96773868,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1773224882330,0.96773868,85.069,85.033,2.5]
["bitfinex","SOLUSD",1773224882525,0.96773868,85.068,85.034,41.16000658]
["bitfinex","SOLUSD",1773224883909,0.96773868,85.068,85.041,11.75903387]
["bitfinex","SOLUSD",1773224884107,0.96773868,85.068,85.042,0.9688313]
["bitfinex","SOLUSD",1773224885520,11.75543982,85.067,85.042,0.9688313]
["bitfinex","SOLUSD",1773224885722,0.96773868,85.068,85.042,0.9688313]
["bitfinex","SOLUSD",1773224887133,3.40059731,85.08,85.051,0.9688313]
["bitfinex","SOLUSD",1773224887334,0.96773868,85.084,85.061,0.9688313]
["bitfinex","SOLUSD",1773224887521,58.74022138,85.121,85.061,0.9688313]
["bitfinex","SOLUSD",1773224887522,0.96773868,85.094,85.061,0.9688313]
["bitfinex","SOLUSD",1773224887726,0.96773868,85.109,85.081,0.9688313]
["bitfinex","SOLUSD",1773224888840,0.96773868,85.105,85.081,0.9688313]
["bitfinex","SOLUSD",1773224890022,0.96773868,85.105,85.083,0.9688313]
["bitfinex","SOLUSD",1773224892019,12.71806768,85.104,85.083,0.9688313]
["bitfinex","SOLUSD",1773224892341,0.96773868,85.103,85.083,0.9688313]
["bitfinex","SOLUSD",1773224893337,0.96773868,85.103,85.085,0.9688313]
["bitfinex","SOLUSD",1773224894839,11.74983222,85.108,85.087,0.9688313]
["bitfinex","SOLUSD",1773224895043,11.74983222,85.108,85.086,11.75281479]
["bitfinex","SOLUSD",1773224895044,0.96773868,85.116,85.091,0.9688313]
["bitfinex","SOLUSD",1773224895422,58.72817108,85.139,85.086,11.75281479]
["bitfinex","SOLUSD",1773224895423,0.96773868,85.123,85.101,0.9688313]
["bitfinex","SOLUSD",1773224896048,0.96773868,85.128,85.101,0.9688313]
["bitfinex","SOLUSD",1773224896727,0.96773868,85.133,85.103,0.9688313]
["bitfinex","SOLUSD",1773224898842,0.96773868,85.133,85.111,0.9688313]
["bitfinex","SOLUSD",1773224899552,0.85195378,85.139,85.111,0.9688313]
["bitfinex","SOLUSD",1773224901952,0.85195378,85.137,85.113,0.8562991]
["bitfinex","SOLUSD",1773224902351,0.1,85.15,85.13,3.39611791]
["bitfinex","SOLUSD",1773224902535,0.1,85.15,85.131,0.79505962]
["bitfinex","SOLUSD",1773224903246,0.95195378,85.15,85.131,0.79505962]
["bitfinex","SOLUSD",1773224904348,0.85195378,85.148,85.12,3.39611791]
["bitfinex","SOLUSD",1773224904546,0.85195378,85.148,85.122,0.8562991]
["bitfinex","SOLUSD",1773224904945,0.85195378,85.148,85.117,0.8562991]
["bitfinex","SOLUSD",1773224905142,0.85195378,85.148,85.105,2.52]
["bitfinex","SOLUSD",1773224905143,0.85195378,85.148,85.121,0.8562991]
["bitfinex","SOLUSD",1773224906846,0.85195378,85.148,85.123,0.8562991]
["bitfinex","SOLUSD",1773224908962,0.85195378,85.146,85.125,0.8562991]
["bitfinex","SOLUSD",1773224910739,0.85195378,85.144,85.125,0.8562991]
["bitfinex","SOLUSD",1773224911441,0.85195378,85.144,85.127,0.8562991]
["bitfinex","SOLUSD",1773224911637,0.85195378,85.149,85.127,0.8562991]
["bitfinex","SOLUSD",1773224914157,29.35767237,85.157,85.129,0.8562991]
["bitfinex","SOLUSD",1773224914359,29.35767237,85.157,85.128,11.74701625]
["bitfinex","SOLUSD",1773224914543,29.35767237,85.157,85.091,104.0]
["bitfinex","SOLUSD",1773224914544,3.39611791,85.14,85.095,12.60783468]
["bitfinex","SOLUSD",1773224914743,29.35767237,85.157,85.092,0.8562991]
["bitfinex","SOLUSD",1773224914744,3.39611791,85.12,85.092,0.8562991]
["bitfinex","SOLUSD",1773224915179,3.39611791,85.13,85.101,0.8562991]
["bitfinex","SOLUSD",1773224915356,4.78,85.151,85.111,0.8562991]
["bitfinex","SOLUSD",1773224915547,3.39611791,85.14,85.111,0.8562991]
["bitfinex","SOLUSD",1773224916158,0.85195378,85.137,85.111,0.8562991]
["bitfinex","SOLUSD",1773224918857,3.39611791,85.14,85.111,0.8562991]
["bitfinex","SOLUSD",1773224918858,0.85195378,85.135,85.111,0.8562991]
["bitfinex","SOLUSD",1773224922547,0.85195378,85.133,85.111,0.8562991]
["bitfinex","SOLUSD",1773224922961,41.11165926,85.134,85.111,0.8562991]
["bitfinex","SOLUSD",1773224922962,0.85195378,85.13,85.111,0.8562991]
["bitfinex","SOLUSD",1773224924174,0.85195378,85.149,85.121,0.8562991]
["bitfinex","SOLUSD",1773224924469,0.85195378,85.148,85.121,0.8562991]
["bitfinex","SOLUSD",1773224924672,12.59634876,85.147,85.123,0.8562991]
["bitfinex","SOLUSD",1773224924966,0.85195378,85.146,85.123,0.8562991]
["bitfinex","SOLUSD",1773224928959,11.74439498,85.147,85.125,0.8562991]
["bitfinex","SOLUSD",1773224929357,11.74395906,85.151,85.131,0.8562991]
["bitfinex","SOLUSD",1773224929771,0.86872195,85.149,85.121,0.82377983]
["bitfinex","SOLUSD",1773224930857,11.74425705,85.148,85.121,0.82377983]
["bitfinex","SOLUSD",1773224931058,0.86872195,85.147,85.123,0.82377983]
["bitfinex","SOLUSD",1773224931869,0.86872195,85.139,85.123,0.82377983]
["bitfinex","SOLUSD",1773224932075,0.86872195,85.139,85.118,0.82377983]
["bitfinex","SOLUSD",1773224935462,0.86872195,85.139,85.119,11.74825832]
["bitfinex","SOLUSD",1773224935663,0.86872195,85.139,85.12,0.82377983]
["bitfinex","SOLUSD",1773224937786,0.86872195,85.139,85.122,0.82377983]
["bitfinex","SOLUSD",1773224940072,11.74563649,85.138,85.122,0.82377983]
["bitfinex","SOLUSD",1773224940272,12.5859451,85.138,85.122,0.82377983]
["bitfinex","SOLUSD",1773224942286,0.84030861,85.137,85.122,0.82377983]
["bitfinex","SOLUSD",1773224943083,11.74563649,85.138,85.122,0.82377983]
["bitfinex","SOLUSD",1773224944576,11.74522263,85.141,85.122,0.82377983]
["bitfinex","SOLUSD",1773224944776,0.84030861,85.14,85.122,0.82377983]
["bitfinex","SOLUSD",1773224947391,0.84030861,85.146,85.122,0.82377983]
["bitfinex","SOLUSD",1773224947578,0.84030861,85.146,85.116,29.37167157]
["bitfinex","SOLUSD",1773224947579,0.84030861,85.158,85.124,0.8584806]
["bitfinex","SOLUSD",1773224947779,0.84030861,85.158,85.131,0.8584806]
["bitfinex","SOLUSD",1773224950696,0.84030861,85.156,85.133,0.8584806]
["bitfinex","SOLUSD",1773224951697,11.74329164,85.155,85.133,0.8584806]
["bitfinex","SOLUSD",1773224953495,0.1,85.17,85.141,0.8584806]
["bitfinex","SOLUSD",1773224953795,0.1,85.17,85.151,0.8584806]
["bitfinex","SOLUSD",1773224953992,0.84030861,85.169,85.148,0.8584806]
["bitfinex","SOLUSD",1773224954900,12.5816699,85.169,85.148,0.8584806]
["bitfinex","SOLUSD",1773224955399,0.84030861,85.168,85.148,0.8584806]
["bitfinex","SOLUSD",1773224956776,12.58191725,85.168,85.148,0.8584806]
["bitfinex","SOLUSD",1773224957798,0.84030861,85.167,85.148,0.8584806]
["bitfinex","SOLUSD",1773224959579,12.58199043,85.167,85.148,0.8584806]
["bitfinex","SOLUSD",1773224959984,11.74168182,85.167,85.148,0.8584806]
["bitfinex","SOLUSD",1773224961084,0.1,85.17,85.15,0.86108656]
["bitfinex","SOLUSD",1773224961278,0.1,85.17,85.151,0.86108656]
["bitfinex","SOLUSD",1773224961678,0.1,85.17,85.153,0.86108656]
["bitfinex","SOLUSD",1773224964592,0.1,85.17,85.154,11.74342955]
["bitfinex","SOLUSD",1773224964799,0.1,85.17,85.155,0.86108656]
["bitfinex","SOLUSD",1773224966999,0.1,85.17,85.157,0.86108656]
["bitfinex","SOLUSD",1773224968798,0.1,85.17,85.156,11.74315374]
["bitfinex","SOLUSD",1773224968799,0.1,85.17,85.158,11.74287794]
["bitfinex","SOLUSD",1773224969105,0.1,85.17,85.159,0.86108656]
["bitfinex","SOLUSD",1773224971207,7.61445224,85.179,85.161,0.86108656]
["bitfinex","SOLUSD",1773224971515,0.1,85.19,85.16,15.13416129]
["bitfinex","SOLUSD",1773224971516,0.1,85.19,85.171,0.86108656]
["bitfinex","SOLUSD",1773224972308,0.82682246,85.188,85.171,0.86108656]
["bitfinex","SOLUSD",1773224972709,11.73888034,85.187,85.171,0.86108656]
["bitfinex","SOLUSD",1773224972909,12.5657028,85.187,85.171,0.86108656]
["bitfinex","SOLUSD",1773224978206,12.5657028,85.187,85.153,61.2]
["bitfinex","SOLUSD",1773224978207,0.82682246,85.186,85.153,61.2]
["bitfinex","SOLUSD",1773224978409,0.1,85.19,85.088,47.00968075]
["bitfinex","SOLUSD",1773224978410,0.82682246,85.179,85.143,0.86108656]
["bitfinex","SOLUSD",1773224979918,0.82682246,85.177,85.145,0.86108656]
["bitfinex","SOLUSD",1773224980913,0.82682246,85.177,85.15,3.39155913]
["bitfinex","SOLUSD",1773224982732,0.82682246,85.175,85.15,3.39155913]
["bitfinex","SOLUSD",1773224986016,0.82682246,85.173,85.148,0.86108656]
["bitfinex","SOLUSD",1773224989712,0.83476267,85.171,85.148,0.86108656]
["bitfinex","SOLUSD",1773224992606,0.83476267,85.169,85.148,0.86108656]
["bitfinex","SOLUSD",1773224993114,0.83476267,85.169,85.151,0.80357666]
["bitfinex","SOLUSD",1773224995604,0.1,85.19,85.153,0.80357666]
["bitfinex","SOLUSD",1773224995605,11.74060125,85.175,85.153,0.80357666]
["bitfinex","SOLUSD",1773224995917,11.74060125,85.175,85.161,0.80357666]
["bitfinex","SOLUSD",1773224996909,11.73984503,85.18,85.161,0.80357666]
["bitfinex","SOLUSD",1773224997099,11.73922,85.185,85.161,0.80357666]
["bitfinex","SOLUSD",1773224997305,12.57348429,85.189,85.171,0.80357666]
["bitfinex","SOLUSD",1773224998019,11.73872162,85.189,85.171,0.80357666]
["bitfinex","SOLUSD",1773224998223,11.73872162,85.189,85.162,11.74232638]
["bitfinex","SOLUSD",1773224998224,0.1,85.19,85.181,0.80357666]
["bitfinex","SOLUSD",1773225000819,0.1,85.2,85.182,0.85282645]
["bitfinex","SOLUSD",1773225001124,11.73527597,85.214,85.191,0.85282645]
["bitfinex","SOLUSD",1773225001717,12.54488661,85.214,85.191,0.85282645]
["bitfinex","SOLUSD",1773225002223,11.73461005,85.218,85.191,0.85282645]
["bitfinex","SOLUSD",1773225002419,0.80961064,85.218,85.193,0.85282645]
["bitfinex","SOLUSD",1773225002626,0.80961064,85.223,85.201,0.85282645]
["bitfinex","SOLUSD",1773225003401,0.80961064,85.223,85.19,3.39155913]
["bitfinex","SOLUSD",1773225003402,0.80961064,85.223,85.191,0.85282645]
["bitfinex","SOLUSD",1773225004018,0.80961064,85.225,85.201,0.85282645]
["bitfinex","SOLUSD",1773225005023,11.73378391,85.224,85.201,0.85282645]
["bitfinex","SOLUSD",1773225005215,0.80961064,85.223,85.201,0.85282645]
["bitfinex","SOLUSD",1773225006616,11.73378391,85.224,85.161,0.85282645]
["bitfinex","SOLUSD",1773225006617,0.80961064,85.209,85.161,0.85282645]
["bitfinex","SOLUSD",1773225006815,0.80961064,85.189,85.161,0.85282645]
["bitfinex","SOLUSD",1773225007227,0.80961064,85.187,85.161,0.85282645]
["bitfinex","SOLUSD",1773225008418,3.39155913,85.18,85.155,0.85282645]
["bitfinex","SOLUSD",1773225008622,0.80961064,85.179,85.137,0.85282645]
["bitfinex","SOLUSD",1773225008822,0.80961064,85.169,85.137,0.85282645]
["bitfinex","SOLUSD",1773225009326,0.80961064,85.169,85.122,29.36940706]
["bitfinex","SOLUSD",1773225009327,0.80961064,85.167,85.141,0.85282645]
["bitfinex","SOLUSD",1773225013635,0.80961064,85.165,85.143,0.85282645]
["bitfinex","SOLUSD",1773225015830,0.80961064,85.163,85.143,0.85282645]
["bitfinex","SOLUSD",1773225016136,11.74155003,85.168,85.144,0.85282645]
["bitfinex","SOLUSD",1773225016535,12.55116067,85.168,85.144,0.85282645]
["bitfinex","SOLUSD",1773225016836,0.80961064,85.167,85.144,0.85282645]
["bitfinex","SOLUSD",1773225019728,11.74177488,85.166,85.144,0.85282645]
["bitfinex","SOLUSD",1773225020248,12.57296481,85.166,85.144,0.85282645]
["bitfinex","SOLUSD",1773225021737,12.57296481,85.166,85.146,0.78159537]
["bitfinex","SOLUSD",1773225022134,11.74025852,85.177,85.151,0.78159537]
["bitfinex","SOLUSD",1773225025640,0.83118993,85.202,85.171,0.78159537]
["bitfinex","SOLUSD",1773225025830,0.83118993,85.202,85.181,0.78159537]
["bitfinex","SOLUSD",1773225026646,11.73640044,85.205,85.181,0.78159537]
["bitfinex","SOLUSD",1773225027449,12.56759037,85.205,85.181,0.78159537]
["bitfinex","SOLUSD",1773225028647,0.83118993,85.204,85.181,0.78159537]
["bitfinex","SOLUSD",1773225029448,0.83118993,85.202,85.181,0.78159537]
["bitfinex","SOLUSD",1773225030332,0.83118993,85.202,85.169,11.74136129]
["bitfinex","SOLUSD",1773225030648,0.83118993,85.189,85.161,0.78159537]
["bitfinex","SOLUSD",1773225031041,0.83118993,85.189,85.163,0.78159537]
["bitfinex","SOLUSD",1773225032447,0.83118993,85.188,85.165,0.78159537]
["bitfinex","SOLUSD",1773225033246,11.73809723,85.193,85.165,0.78159537]
["bitfinex","SOLUSD",1773225033449,3.39096935,85.2,85.171,0.78159537]
["bitfinex","SOLUSD",1773225033651,0.83118993,85.199,85.171,0.78159537]
["bitfinex","SOLUSD",1773225034435,0.83118993,85.198,85.173,0.78159537]
["bitfinex","SOLUSD",1773225036037,11.73667939,85.203,85.181,0.78159537]
["bitfinex","SOLUSD",1773225036438,0.83118993,85.199,85.16,3.39096935]
["bitfinex","SOLUSD",1773225036638,0.83118993,85.189,85.16,4.17256472]
["bitfinex","SOLUSD",1773225036842,0.83118993,85.189,85.161,0.78159537]
["bitfinex","SOLUSD",1773225037957,0.83118993,85.189,85.162,0.78159537]
["bitfinex","SOLUSD",1773225038752,29.34100111,85.205,85.161,11.74246427]
["bitfinex","SOLUSD",1773225038753,0.83118993,85.199,85.171,0.78159537]
["bitfinex","SOLUSD",1773225039258,0.83118993,85.204,85.181,0.78159537]
["bitfinex","SOLUSD",1773225039450,7.39132512,85.206,85.181,0.78159537]
["bitfinex","SOLUSD",1773225039639,19.12771343,85.206,85.181,0.78159537]
["bitfinex","SOLUSD",1773225040057,19.12771343,85.206,85.182,11.73956939]
["bitfinex","SOLUSD",1773225042041,19.12771343,85.206,85.184,11.73929376]
["bitfinex","SOLUSD",1773225042242,19.12771343,85.206,85.185,0.78159537]
["bitfinex","SOLUSD",1773225046055,0.83118993,85.205,85.185,0.78159537]
["bitfinex","SOLUSD",1773225046260,0.83118993,85.205,85.18,15.13069133]
["bitfinex","SOLUSD",1773225046455,0.83118993,85.205,85.18,11.73972198]
["bitfinex","SOLUSD",1773225047047,0.83118993,85.205,85.18,12.52131735]
["bitfinex","SOLUSD",1773225047245,0.83118993,85.203,85.181,0.78159537]
["bitfinex","SOLUSD",1773225048761,0.83118993,85.203,85.176,0.78159537]
["bitfinex","SOLUSD",1773225049243,0.83118993,85.201,85.178,0.78159537]
["bitfinex","SOLUSD",1773225049645,19.12763582,85.206,85.178,0.78159537]
["bitfinex","SOLUSD",1773225050283,19.94946797,85.206,85.178,0.78159537]
["bitfinex","SOLUSD",1773225050462,0.82183215,85.205,85.178,0.78159537]
["bitfinex","SOLUSD",1773225052753,0.82183215,85.203,85.18,0.79545496]
["bitfinex","SOLUSD",1773225055269,0.82183215,85.203,85.182,0.79545496]
["bitfinex","SOLUSD",1773225055570,7.39132512,85.206,85.191,0.79545496]
["bitfinex","SOLUSD",1773225059964,7.39132512,85.206,85.181,41.08897523]
["bitfinex","SOLUSD",1773225059965,11.73489596,85.216,85.192,11.73819137]
["bitfinex","SOLUSD",1773225060163,11.73489596,85.216,85.195,0.8018006]
["bitfinex","SOLUSD",1773225060366,0.82963761,85.215,85.192,11.73819137]
["bitfinex","SOLUSD",1773225061657,0.82963761,85.213,85.192,11.73819137]
["bitfinex","SOLUSD",1773225062258,11.73516088,85.214,85.161,0.8018006]
["bitfinex","SOLUSD",1773225062259,0.82963761,85.199,85.161,0.8018006]
["bitfinex","SOLUSD",1773225062452,11.73516088,85.214,85.161,0.8018006]
["bitfinex","SOLUSD",1773225062453,0.82963761,85.189,85.161,0.8018006]
["bitfinex","SOLUSD",1773225064461,0.82963761,85.187,85.163,0.8018006]
["bitfinex","SOLUSD",1773225067773,0.82963761,85.185,85.163,0.8018006]
["bitfinex","SOLUSD",1773225068468,0.82963761,85.185,85.165,0.8018006]
["bitfinex","SOLUSD",1773225069071,58.67580444,85.214,85.164,11.74205063]
["bitfinex","SOLUSD",1773225069072,0.82963761,85.193,85.171,0.8018006]
["bitfinex","SOLUSD",1773225070651,11.73819137,85.192,85.172,11.74094772]
["bitfinex","SOLUSD",1773225070856,12.56782898,85.192,85.173,0.8018006]
["bitfinex","SOLUSD",1773225077667,0.82963761,85.191,85.173,0.8018006]
["bitfinex","SOLUSD",1773225079181,0.82963761,85.204,85.181,0.8018006]
["bitfinex","SOLUSD",1773225079379,12.5654871,85.209,85.181,0.8018006]
["bitfinex","SOLUSD",1773225079685,0.82963761,85.209,85.191,0.77239407]
["bitfinex","SOLUSD",1773225079865,0.82963761,85.209,85.193,0.77239407]
["bitfinex","SOLUSD",1773225084684,0.78162895,85.208,85.19,3.38857893]
["bitfinex","SOLUSD",1773225084885,0.78162895,85.199,85.17,3.38857893]
["bitfinex","SOLUSD",1773225085270,0.78162895,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1773225085884,0.78162895,85.199,85.161,41.09862495]
["bitfinex","SOLUSD",1773225086289,0.78162895,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1773225086585,0.78162895,85.187,85.153,11.74356746]
["bitfinex","SOLUSD",1773225086787,0.78162895,85.187,85.154,0.77239407]
["bitfinex","SOLUSD",1773225089790,0.78162895,85.199,85.161,0.77239407]
["bitfinex","SOLUSD",1773225090085,0.78162895,85.199,85.155,41.10152075]
["bitfinex","SOLUSD",1773225090086,0.78162895,85.199,85.171,0.77239407]
["bitfinex","SOLUSD",1773225090389,0.78162895,85.198,85.171,0.77239407]
["bitfinex","SOLUSD",1773225091687,0.78162895,85.198,85.173,0.77239407]
["bitfinex","SOLUSD",1773225091993,0.78162895,85.198,85.172,11.74094772]
["bitfinex","SOLUSD",1773225091994,0.78162895,85.203,85.181,0.77239407]
["bitfinex","SOLUSD",1773225092293,0.78162895,85.216,85.191,0.77239407]
["bitfinex","SOLUSD",1773225095594,0.78162895,85.216,85.192,12.51058544]
["bitfinex","SOLUSD",1773225097099,0.78162895,85.216,85.192,11.73819137]
["bitfinex","SOLUSD",1773225097281,0.78162895,85.216,85.193,0.77239407]
["bitfinex","SOLUSD",1773225098199,0.78162895,85.214,85.193,0.77239407]
["bitfinex","SOLUSD",1773225099194,0.78162895,85.214,85.195,0.77239407]
["bitfinex","SOLUSD",1773225100495,0.78162895,85.214,85.196,12.51003433]
["bitfinex","SOLUSD",1773225100704,0.78162895,85.214,85.197,0.77239407]
["bitfinex","SOLUSD",1773225101083,0.78162895,85.219,85.201,0.77239407]
["bitfinex","SOLUSD",1773225101283,0.1,85.23,85.201,0.77239407]
["bitfinex","SOLUSD",1773225101284,0.78162895,85.225,85.201,0.77239407]
["bitfinex","SOLUSD",1773225102681,0.78162895,85.223,85.202,11.73681368]
["bitfinex","SOLUSD",1773225102897,0.78162895,85.223,85.186,29.34744208]
["bitfinex","SOLUSD",1773225102898,0.78162895,85.223,85.198,11.73726147]
["bitfinex","SOLUSD",1773225106809,0.78162895,85.221,85.198,12.50965554]
["bitfinex","SOLUSD",1773225108993,0.78162895,85.219,85.199,0.77239407]
["bitfinex","SOLUSD",1773225109805,0.78162895,85.219,85.192,0.75605055]
["bitfinex","SOLUSD",1773225110505,0.82473256,85.228,85.201,0.75605055]
["bitfinex","SOLUSD",1773225110691,0.82473256,85.228,85.211,0.75605055]
["bitfinex","SOLUSD",1773225111406,0.82473256,85.227,85.211,0.75605055]
["bitfinex","SOLUSD",1773225111606,0.82473256,85.227,85.212,11.73543632]
["bitfinex","SOLUSD",1773225112491,0.1,85.23,85.213,0.75605055]
["bitfinex","SOLUSD",1773225113396,11.83296092,85.23,85.213,0.75605055]
["bitfinex","SOLUSD",1773225114405,0.82473256,85.229,85.208,12.49193269]
["bitfinex","SOLUSD",1773225114994,0.82473256,85.229,85.208,11.73588214]
["bitfinex","SOLUSD",1773225115198,0.82473256,85.229,85.211,0.75605055]
["bitfinex","SOLUSD",1773225116121,0.1,85.23,85.212,0.75605055]
["bitfinex","SOLUSD",1773225116618,11.83161327,85.24,85.221,0.70585475]
["bitfinex","SOLUSD",1773225117621,0.1,85.24,85.221,0.70585475]
["bitfinex","SOLUSD",1773225117842,0.1,85.25,85.231,0.60675828]
["bitfinex","SOLUSD",1773225118191,11.72841678,85.263,85.241,0.50735244]
["bitfinex","SOLUSD",1773225119004,0.79220317,85.262,85.241,0.50735244]
["bitfinex","SOLUSD",1773225119802,29.31912134,85.269,85.241,0.50735244]
["bitfinex","SOLUSD",1773225119803,12.52089506,85.261,85.241,0.50735244]
["bitfinex","SOLUSD",1773225120008,0.79220317,85.26,85.241,0.50735244]
["bitfinex","SOLUSD",1773225120210,0.79220317,85.26,85.24,3.38857893]
["bitfinex","SOLUSD",1773225120409,0.79220317,85.26,85.216,2.64]
["bitfinex","SOLUSD",1773225120410,0.79220317,85.259,85.22,3.38857893]
["bitfinex","SOLUSD",1773225121215,0.79220317,85.259,85.221,0.50852336]
["bitfinex","SOLUSD",1773225121701,0.79220317,85.257,85.222,11.73405928]
["bitfinex","SOLUSD",1773225122112,0.79220317,85.257,85.202,2.64]
["bitfinex","SOLUSD",1773225122113,0.79220317,85.249,85.209,0.50910039]
["bitfinex","SOLUSD",1773225122313,0.79220317,85.249,85.22,3.38857893]
["bitfinex","SOLUSD",1773225122528,0.79220317,85.249,85.221,0.50965816]
["bitfinex","SOLUSD",1773225122908,0.79220317,85.257,85.231,0.50965816]
["bitfinex","SOLUSD",1773225123924,0.79220317,85.255,85.231,12.24238999]
["bitfinex","SOLUSD",1773225124227,0.79220317,85.255,85.231,0.50965816]
["bitfinex","SOLUSD",1773225124617,0.79220317,85.255,85.24,3.38857893]
["bitfinex","SOLUSD",1773225125914,3.58857893,85.27,85.24,3.38857893]
["bitfinex","SOLUSD",1773225125915,1e-08,85.27,85.242,0.5113267]
["bitfinex","SOLUSD",1773225126116,0.1,85.28,85.241,41.06005325]
["bitfinex","SOLUSD",1773225126430,0.1,85.28,85.27,3.38857893]
["bitfinex","SOLUSD",1773225127322,0.84379748,85.278,85.25,3.38857893]
["bitfinex","SOLUSD",1773225128628,0.84379748,85.276,85.251,11.73006768]
["bitfinex","SOLUSD",1773225130530,0.1,85.28,85.26,3.38857893]
["bitfinex","SOLUSD",1773225131408,0.84379748,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1773225131609,0.84379748,85.279,85.26,3.38857893]
["bitfinex","SOLUSD",1773225132131,0.84379748,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1773225132934,0.1,85.28,85.251,11.73006768]
["bitfinex","SOLUSD",1773225132935,0.84379748,85.277,85.251,11.73006768]
["bitfinex","SOLUSD",1773225133633,0.84379748,85.277,85.25,3.38857893]
["bitfinex","SOLUSD",1773225134007,0.1,85.28,85.251,11.73006768]
["bitfinex","SOLUSD",1773225134211,0.1,85.28,85.27,3.38857893]
["bitfinex","SOLUSD",1773225134438,0.1,85.28,85.251,11.73006768]
["bitfinex","SOLUSD",1773225134439,0.1,85.28,85.26,3.38857893]
["bitfinex","SOLUSD",1773225134922,0.2,85.29,85.27,3.38857893]
["bitfinex","SOLUSD",1773225136528,0.2,85.29,85.28,3.38857893]
["bitfinex","SOLUSD",1773225137027,1.04379748,85.29,85.28,3.38857893]
["bitfinex","SOLUSD",1773225137328,1.04379748,85.29,85.274,11.72681751]
["bitfinex","SOLUSD",1773225137850,1.04379748,85.29,85.28,3.37988601]
["bitfinex","SOLUSD",1773225138015,0.2,85.29,85.28,3.37988601]
["bitfinex","SOLUSD",1773225141217,0.1,85.3,85.28,3.37988601]
["bitfinex","SOLUSD",1773225141818,0.1,85.3,85.281,11.72594129]
["bitfinex","SOLUSD",1773225143436,0.94379748,85.3,85.281,11.72594129]
["bitfinex","SOLUSD",1773225144318,0.1,85.3,85.29,3.37988601]
["bitfinex","SOLUSD",1773225144914,0.84379748,85.314,85.29,3.37988601]
["bitfinex","SOLUSD",1773225145234,0.84379748,85.314,85.26,99.69505042]
["bitfinex","SOLUSD",1773225145235,0.84379748,85.329,85.3,3.37988601]
["bitfinex","SOLUSD",1773225145434,0.84379748,85.329,85.31,3.37988601]
["bitfinex","SOLUSD",1773225145633,0.84379748,85.34,85.31,3.37988601]
["bitfinex","SOLUSD",1773225146319,0.84379748,85.338,85.31,3.37988601]
["bitfinex","SOLUSD",1773225146519,0.84379748,85.338,85.32,3.37988601]
["bitfinex","SOLUSD",1773225146720,0.84379748,85.338,85.31,3.37988601]
["bitfinex","SOLUSD",1773225147830,0.84379748,85.338,85.311,11.72181781]
["bitfinex","SOLUSD",1773225149138,0.84379748,85.338,85.32,3.37988601]
["bitfinex","SOLUSD",1773225153238,0.84379748,85.336,85.32,3.37988601]
["bitfinex","SOLUSD",1773225153747,0.84379748,85.336,85.295,2.66]
["bitfinex","SOLUSD",1773225153748,0.84379748,85.336,85.31,3.37988601]
["bitfinex","SOLUSD",1773225155131,0.84379748,85.336,85.31,3.74573417]
["bitfinex","SOLUSD",1773225155326,0.80538899,85.334,85.31,3.37988601]
["bitfinex","SOLUSD",1773225155531,0.80538899,85.329,85.29,3.37988601]
["bitfinex","SOLUSD",1773225155744,0.80538899,85.319,85.29,3.37988601]
["bitfinex","SOLUSD",1773225156036,11.71728533,85.344,85.311,0.78009404]
["bitfinex","SOLUSD",1773225156236,11.71728533,85.344,85.32,3.37988601]
["bitfinex","SOLUSD",1773225156427,11.71728533,85.344,85.32,4.15998005]
["bitfinex","SOLUSD",1773225157043,41.01049867,85.344,85.311,0.78009404]
["bitfinex","SOLUSD",1773225157247,41.01049867,85.344,85.311,12.50191185]
["bitfinex","SOLUSD",1773225157248,29.29321334,85.344,85.311,12.50191185]
["bitfinex","SOLUSD",1773225157446,29.29321334,85.344,85.312,0.78009404]
["bitfinex","SOLUSD",1773225157846,0.80538899,85.343,85.312,0.78009404]
["bitfinex","SOLUSD",1773225158546,0.80538899,85.339,85.301,0.78009404]
["bitfinex","SOLUSD",1773225158752,0.80538899,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1773225158939,0.80538899,85.339,85.301,0.78009404]
["bitfinex","SOLUSD",1773225159138,0.80538899,85.319,85.282,0.78009404]
["bitfinex","SOLUSD",1773225159340,3.37988601,85.32,85.283,11.72566631]
["bitfinex","SOLUSD",1773225159341,0.80538899,85.317,85.283,11.72566631]
["bitfinex","SOLUSD",1773225159540,41.02299631,85.318,85.269,0.78009404]
["bitfinex","SOLUSD",1773225159541,0.80538899,85.309,85.269,0.78009404]
["bitfinex","SOLUSD",1773225159851,0.80538899,85.309,85.271,0.78009404]
["bitfinex","SOLUSD",1773225162455,0.80538899,85.307,85.273,0.78009404]
["bitfinex","SOLUSD",1773225162640,0.80538899,85.307,85.281,0.78009404]
["bitfinex","SOLUSD",1773225163339,0.80538899,85.307,85.273,0.78009404]
["bitfinex","SOLUSD",1773225163638,0.80538899,85.307,85.28,3.37988601]
["bitfinex","SOLUSD",1773225164253,0.80538899,85.307,85.278,0.78009404]
["bitfinex","SOLUSD",1773225164840,0.80538899,85.299,85.253,0.78009404]
["bitfinex","SOLUSD",1773225165039,3.37988601,85.3,85.261,0.78009404]
["bitfinex","SOLUSD",1773225165040,3.37988601,85.29,85.261,0.78009404]
["bitfinex","SOLUSD",1773225165340,11.72250486,85.306,85.271,0.78009404]
["bitfinex","SOLUSD",1773225165341,0.80538899,85.305,85.271,0.78009404]
["bitfinex","SOLUSD",1773225166449,0.80538899,85.299,85.271,0.78009404]
["bitfinex","SOLUSD",1773225167142,0.80538899,85.297,85.271,12.50733639]
["bitfinex","SOLUSD",1773225167461,0.80538899,85.297,85.271,11.72724235]
["bitfinex","SOLUSD",1773225167749,0.80538899,85.297,85.271,12.50733639]
["bitfinex","SOLUSD",1773225168461,0.80538899,85.297,85.274,0.78009404]
["bitfinex","SOLUSD",1773225170050,0.82470208,85.295,85.273,11.72704138]
["bitfinex","SOLUSD",1773225171050,0.82470208,85.295,85.273,12.58476253]
["bitfinex","SOLUSD",1773225171860,0.82470208,85.295,85.273,11.72704138]
["bitfinex","SOLUSD",1773225172062,0.82470208,85.295,85.274,0.85772115]
["bitfinex","SOLUSD",1773225172861,0.82470208,85.301,85.276,0.85772115]
["bitfinex","SOLUSD",1773225173060,0.82470208,85.314,85.29,3.37988601]
["bitfinex","SOLUSD",1773225173251,0.82470208,85.314,85.291,0.85772115]
["bitfinex","SOLUSD",1773225174854,0.82470208,85.312,85.291,0.85772115]
["bitfinex","SOLUSD",1773225175048,0.82470208,85.312,85.28,3.37988601]
["bitfinex","SOLUSD",1773225175049,0.82470208,85.309,85.285,0.85772115]
["bitfinex","SOLUSD",1773225175264,0.82470208,85.309,85.281,11.72586235]
["bitfinex","SOLUSD",1773225175966,0.82470208,85.309,85.281,12.58366244]
["bitfinex","SOLUSD",1773225176269,0.82470208,85.309,85.282,0.85772115]
["bitfinex","SOLUSD",1773225176967,0.82470208,85.309,85.284,0.84269206]
["bitfinex","SOLUSD",1773225178048,0.79587847,85.316,85.29,3.37988601]
["bitfinex","SOLUSD",1773225178252,0.79587847,85.316,85.291,0.84269206]
["bitfinex","SOLUSD",1773225180863,0.79587847,85.314,85.285,0.84269206]
["bitfinex","SOLUSD",1773225183461,0.79587847,85.312,85.28,3.37988601]
["bitfinex","SOLUSD",1773225183657,0.79587847,85.312,85.282,11.72571527]
["bitfinex","SOLUSD",1773225184970,0.79587847,85.312,85.282,12.56840733]
["bitfinex","SOLUSD",1773225185170,0.79587847,85.312,85.283,0.84269206]
["bitfinex","SOLUSD",1773225187770,0.79587847,85.31,85.285,0.84269206]
["bitfinex","SOLUSD",1773225190975,0.79587847,85.31,85.287,0.84269206]
["bitfinex","SOLUSD",1773225192387,0.79587847,85.308,85.287,0.84269206]
["bitfinex","SOLUSD",1773225193167,0.79587847,85.306,85.28,11.72606937]
["bitfinex","SOLUSD",1773225193677,0.79587847,85.313,85.281,0.84269206]
["bitfinex","SOLUSD",1773225193880,11.72168042,85.312,85.281,0.84269206]
["bitfinex","SOLUSD",1773225194180,0.79587847,85.311,85.281,0.84269206]
["bitfinex","SOLUSD",1773225195374,3.37988601,85.3,85.276,11.72662882]
["bitfinex","SOLUSD",1773225195564,0.79587847,85.299,85.276,11.72662882]
["bitfinex","SOLUSD",1773225197084,0.79587847,85.299,85.262,0.84269206]
["bitfinex","SOLUSD",1773225197381,3.37988601,85.3,85.263,11.72841678]
["bitfinex","SOLUSD",1773225197382,11.7236043,85.298,85.263,11.72841678]
["bitfinex","SOLUSD",1773225197581,0.79587847,85.297,85.264,0.84269206]
["bitfinex","SOLUSD",1773225199569,0.87452304,85.295,85.266,0.84171403]
["bitfinex","SOLUSD",1773225200282,0.87452304,85.295,85.265,11.72814167]
["bitfinex","SOLUSD",1773225200283,0.87452304,85.289,85.265,11.72814167]
["bitfinex","SOLUSD",1773225201271,0.87452304,85.289,85.254,0.84171403]
["bitfinex","SOLUSD",1773225201272,0.87452304,85.289,85.255,11.72951733]
["bitfinex","SOLUSD",1773225201475,0.87452304,85.279,85.255,11.72951733]
["bitfinex","SOLUSD",1773225202984,0.87452304,85.277,85.251,11.73001871]
["bitfinex","SOLUSD",1773225205475,0.87452304,85.275,85.251,0.84171403]
["bitfinex","SOLUSD",1773225206292,0.87452304,85.275,85.241,11.73144378]
["bitfinex","SOLUSD",1773225206594,0.87452304,85.275,85.242,0.84171403]
["bitfinex","SOLUSD",1773225207398,0.87452304,85.269,85.244,0.84171403]
["bitfinex","SOLUSD",1773225209799,0.87452304,85.268,85.245,12.57260733]
["bitfinex","SOLUSD",1773225210095,0.87452304,85.268,85.246,0.84171403]
["bitfinex","SOLUSD",1773225211380,3.38071244,85.28,85.246,0.84171403]
["bitfinex","SOLUSD",1773225211588,11.72658752,85.277,85.251,0.84171403]
["bitfinex","SOLUSD",1773225211893,0.87452304,85.279,85.253,0.84171403]
["bitfinex","SOLUSD",1773225215583,0.87452304,85.279,85.255,0.84171403]
["bitfinex","SOLUSD",1773225215785,0.87452304,85.277,85.255,0.84171403]
["bitfinex","SOLUSD",1773225217599,0.87452304,85.277,85.257,0.84171403]
["bitfinex","SOLUSD",1773225218185,0.87452304,85.282,85.257,0.84171403]
["bitfinex","SOLUSD",1773225218798,11.72578423,85.283,85.256,11.72937975]
["bitfinex","SOLUSD",1773225218799,11.72502894,85.288,85.261,0.84171403]
["bitfinex","SOLUSD",1773225219300,12.59955198,85.288,85.261,0.84171403]
["bitfinex","SOLUSD",1773225219489,0.87452304,85.287,85.261,0.84171403]
["bitfinex","SOLUSD",1773225221997,0.87452304,85.287,85.263,0.84171403]
["bitfinex","SOLUSD",1773225222790,0.87452304,85.285,85.263,0.84171403]
["bitfinex","SOLUSD",1773225224110,0.87452304,85.285,85.265,0.84171403]
["bitfinex","SOLUSD",1773225225106,0.87452304,85.289,85.265,0.84171403]
["bitfinex","SOLUSD",1773225227194,0.87452304,85.287,85.254,0.84171403]
["bitfinex","SOLUSD",1773225228088,0.87452304,85.279,85.254,0.84171403]
["bitfinex","SOLUSD",1773225229005,0.87452304,85.279,85.255,11.72951733]
["bitfinex","SOLUSD",1773225229312,0.87452304,85.277,85.255,12.57123136]
["bitfinex","SOLUSD",1773225229515,0.87452304,85.277,85.255,0.84171403]
["bitfinex","SOLUSD",1773225229716,0.87452304,85.277,85.256,0.85848724]
["bitfinex","SOLUSD",1773225231016,0.87452304,85.277,85.257,11.72924217]
["bitfinex","SOLUSD",1773225231216,12.52208228,85.276,85.257,0.85848724]
["bitfinex","SOLUSD",1773225231422,0.79545346,85.276,85.257,0.85848724]
["bitfinex","SOLUSD",1773225231817,0.79545346,85.276,85.244,0.85848724]
["bitfinex","SOLUSD",1773225232017,11.72659037,85.277,85.185,46.95609673]
["bitfinex","SOLUSD",1773225232018,0.79545346,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1773225232495,0.79545346,85.259,85.231,12.59130745]
["bitfinex","SOLUSD",1773225232700,0.79545346,85.259,85.232,0.85848724]
["bitfinex","SOLUSD",1773225233316,0.79545346,85.268,85.234,0.85848724]
["bitfinex","SOLUSD",1773225235002,0.79545346,85.259,85.233,11.7325449]
["bitfinex","SOLUSD",1773225236608,0.88221947,85.257,85.233,12.58931986]
["bitfinex","SOLUSD",1773225237831,3.38071244,85.26,85.233,11.7325449]
["bitfinex","SOLUSD",1773225237832,0.88221947,85.255,85.233,11.7325449]
["bitfinex","SOLUSD",1773225238311,0.88221947,85.249,85.223,12.59069655]
["bitfinex","SOLUSD",1773225238519,0.88221947,85.249,85.223,11.73392159]
["bitfinex","SOLUSD",1773225238711,0.88221947,85.249,85.224,0.85677496]
["bitfinex","SOLUSD",1773225240007,0.88221947,85.249,85.225,11.73364623]
["bitfinex","SOLUSD",1773225240204,0.88221947,85.249,85.226,0.85677496]
["bitfinex","SOLUSD",1773225241107,0.88221947,85.239,85.213,11.735238]
["bitfinex","SOLUSD",1773225241426,11.73048048,85.248,85.209,11.73584024]
["bitfinex","SOLUSD",1773225241427,0.88221947,85.229,85.209,11.73584024]
["bitfinex","SOLUSD",1773225242221,0.88221947,85.229,85.199,0.85677496]
["bitfinex","SOLUSD",1773225242426,12.61137917,85.258,85.22,0.85677496]
["bitfinex","SOLUSD",1773225242733,12.61137917,85.258,85.221,0.85677496]
["bitfinex","SOLUSD",1773225242734,0.88221947,85.249,85.221,0.85677496]
["bitfinex","SOLUSD",1773225243022,3.38071244,85.26,85.231,0.85677496]
["bitfinex","SOLUSD",1773225243321,15.10957335,85.26,85.231,0.85677496]
["bitfinex","SOLUSD",1773225244608,15.10957335,85.26,85.22,3.38071244]
["bitfinex","SOLUSD",1773225244609,15.10957335,85.26,85.233,0.85677496]
["bitfinex","SOLUSD",1773225245628,11.72886091,85.26,85.233,0.85677496]
["bitfinex","SOLUSD",1773225246312,11.72886091,85.26,85.23,3.38071244]
["bitfinex","SOLUSD",1773225246313,11.72886091,85.26,85.234,11.73240725]
["bitfinex","SOLUSD",1773225246513,11.72886091,85.26,85.235,0.85677496]
["bitfinex","SOLUSD",1773225248331,0.88221947,85.259,85.235,0.85677496]
["bitfinex","SOLUSD",1773225250028,11.7291046,85.258,85.235,0.85677496]
["bitfinex","SOLUSD",1773225250210,0.88221947,85.257,85.235,0.85677496]
["bitfinex","SOLUSD",1773225252625,11.7291046,85.258,85.237,0.85677496]
["bitfinex","SOLUSD",1773225255016,0.88221947,85.258,85.237,0.85677496]
["bitfinex","SOLUSD",1773225255217,0.88221947,85.258,85.224,0.85677496]
["bitfinex","SOLUSD",1773225255431,0.88221947,85.258,85.227,11.7332896]
["bitfinex","SOLUSD",1773225255832,0.88221947,85.258,85.228,0.85677496]
["bitfinex","SOLUSD",1773225257216,29.3198833,85.267,85.231,0.85677496]
["bitfinex","SOLUSD",1773225257217,0.88221947,85.265,85.231,0.85677496]
["bitfinex","SOLUSD",1773225257522,0.88221947,85.259,85.231,0.85677496]
["bitfinex","SOLUSD",1773225259839,0.86436426,85.257,85.233,0.84338817]
["bitfinex","SOLUSD",1773225260214,0.86436426,85.257,85.232,11.73268256]
["bitfinex","SOLUSD",1773225260215,0.86436426,85.257,85.228,12.57652052]
["bitfinex","SOLUSD",1773225260424,0.86436426,85.239,85.217,0.84338817]
["bitfinex","SOLUSD",1773225261032,0.86436426,85.229,85.211,0.84338817]
["bitfinex","SOLUSD",1773225261627,0.86436426,85.229,85.207,11.73608702]
["bitfinex","SOLUSD",1773225261929,0.86436426,85.229,85.205,0.84338817]
["bitfinex","SOLUSD",1773225261930,0.86436426,85.237,85.215,0.84338817]
["bitfinex","SOLUSD",1773225264914,0.86436426,85.237,85.2,3.38629075]
["bitfinex","SOLUSD",1773225264915,3.38629075,85.24,85.219,0.84338817]
["bitfinex","SOLUSD",1773225265128,11.73034287,85.249,85.22,0.84338817]
["bitfinex","SOLUSD",1773225265629,12.59470713,85.249,85.22,0.84338817]
["bitfinex","SOLUSD",1773225265812,0.86436426,85.248,85.22,0.84338817]
["bitfinex","SOLUSD",1773225268118,0.86436426,85.239,85.214,0.84338817]
["bitfinex","SOLUSD",1773225268534,0.86436426,85.239,85.219,0.84338817]
["bitfinex","SOLUSD",1773225269628,3.38629075,85.24,85.219,0.84338817]
["bitfinex","SOLUSD",1773225269827,11.73171904,85.239,85.219,0.84338817]
["bitfinex","SOLUSD",1773225276441,0.86436426,85.238,85.219,0.84338817]
["bitfinex","SOLUSD",1773225276636,0.86436426,85.238,85.213,0.84338817]
["bitfinex","SOLUSD",1773225277942,0.86436426,85.229,85.211,11.73554808]
["bitfinex","SOLUSD",1773225278128,0.86436426,85.229,85.207,0.84338817]
["bitfinex","SOLUSD",1773225278332,0.86436426,85.229,85.202,0.84338817]
["bitfinex","SOLUSD",1773225279027,0.86436426,85.229,85.202,12.58020185]
["bitfinex","SOLUSD",1773225279227,0.86436426,85.229,85.203,0.84338817]
["bitfinex","SOLUSD",1773225279848,11.7332332,85.228,85.205,0.84338817]
["bitfinex","SOLUSD",1773225282253,0.86436426,85.234,85.207,0.84338817]
["bitfinex","SOLUSD",1773225284752,0.86436426,85.229,85.207,0.84338817]
["bitfinex","SOLUSD",1773225286337,11.7325449,85.233,85.209,0.84338817]
["bitfinex","SOLUSD",1773225286544,0.86436426,85.254,85.211,0.84338817]
["bitfinex","SOLUSD",1773225286739,11.73034287,85.249,85.213,0.84338817]
["bitfinex","SOLUSD",1773225286935,0.86436426,85.248,85.213,0.84338817]
["bitfinex","SOLUSD",1773225287962,0.86436426,85.246,85.215,0.84338817]
["bitfinex","SOLUSD",1773225290158,12.56795388,85.245,85.217,0.86945547]
["bitfinex","SOLUSD",1773225290471,0.83706058,85.244,85.217,0.86945547]
["bitfinex","SOLUSD",1773225292554,0.83706058,85.249,85.219,0.86945547]
["bitfinex","SOLUSD",1773225292753,0.83706058,85.249,85.221,0.86945547]
["bitfinex","SOLUSD",1773225294554,0.83706058,85.247,85.222,0.86945547]
["bitfinex","SOLUSD",1773225298759,0.86294328,85.245,85.222,0.86945547]
["bitfinex","SOLUSD",1773225300266,0.86294328,85.245,85.224,0.81180595]
["bitfinex","SOLUSD",1773225300565,0.86294328,85.252,85.224,0.81180595]
["bitfinex","SOLUSD",1773225301163,0.86294328,85.252,85.226,0.81180595]
["bitfinex","SOLUSD",1773225301164,12.59290261,85.252,85.226,0.81180595]
["bitfinex","SOLUSD",1773225301663,0.86294328,85.251,85.226,0.81180595]
["bitfinex","SOLUSD",1773225302068,3.38629075,85.25,85.226,0.81180595]
["bitfinex","SOLUSD",1773225302263,0.86294328,85.249,85.226,0.81180595]
["bitfinex","SOLUSD",1773225303170,0.86294328,85.247,85.226,0.81180595]
["bitfinex","SOLUSD",1773225303353,0.86294328,85.247,85.227,11.73337088]
["bitfinex","SOLUSD",1773225303671,0.86294328,85.247,85.228,0.81180595]
["bitfinex","SOLUSD",1773225304164,11.73048048,85.248,85.228,0.81180595]
["bitfinex","SOLUSD",1773225304363,3.38629075,85.26,85.238,0.81180595]
["bitfinex","SOLUSD",1773225304770,11.72772904,85.268,85.238,0.81180595]
["bitfinex","SOLUSD",1773225306468,11.72772904,85.268,85.217,2.72]
["bitfinex","SOLUSD",1773225306469,7.55564662,85.269,85.251,0.81180595]
["bitfinex","SOLUSD",1773225306655,7.19476089,85.269,85.251,0.81180595]
["bitfinex","SOLUSD",1773225306859,11.72593461,85.282,85.251,0.81180595]
["bitfinex","SOLUSD",1773225307260,11.72517443,85.287,85.261,0.81180595]
["bitfinex","SOLUSD",1773225308763,0.86294328,85.292,85.262,11.72855433]
["bitfinex","SOLUSD",1773225309073,11.72429155,85.293,85.262,11.72855433]
["bitfinex","SOLUSD",1773225309074,0.86294328,85.289,85.263,0.81180595]
["bitfinex","SOLUSD",1773225310869,0.86294328,85.289,85.265,0.81180595]
["bitfinex","SOLUSD",1773225311271,11.72497889,85.288,85.265,0.81180595]
["bitfinex","SOLUSD",1773225311777,11.7245369,85.292,85.265,0.81180595]
["bitfinex","SOLUSD",1773225311966,0.86294328,85.291,85.265,0.81180595]
["bitfinex","SOLUSD",1773225313064,0.86294328,85.289,85.265,0.81180595]
["bitfinex","SOLUSD",1773225314082,0.86294328,85.279,85.252,0.81180595]
["bitfinex","SOLUSD",1773225314761,0.86294328,85.289,85.252,0.81180595]
["bitfinex","SOLUSD",1773225315072,0.86294328,85.287,85.254,0.81180595]
["bitfinex","SOLUSD",1773225318280,11.72525385,85.286,85.261,0.81180595]
["bitfinex","SOLUSD",1773225321682,11.72470395,85.29,85.263,0.86970516]
["bitfinex","SOLUSD",1773225321882,12.56900735,85.29,85.263,0.86970516]
["bitfinex","SOLUSD",1773225322077,0.8443034,85.289,85.263,0.86970516]
["bitfinex","SOLUSD",1773225324076,11.72497889,85.288,85.264,11.72827922]
["bitfinex","SOLUSD",1773225324382,11.72497889,85.288,85.265,0.86970516]
["bitfinex","SOLUSD",1773225325081,0.8443034,85.293,85.265,0.86970516]
["bitfinex","SOLUSD",1773225325260,0.8443034,85.293,85.271,0.86970516]
["bitfinex","SOLUSD",1773225325466,11.72442902,85.292,85.271,0.86970516]
["bitfinex","SOLUSD",1773225326974,0.8443034,85.292,85.271,0.86970516]
["bitfinex","SOLUSD",1773225329188,0.8443034,85.29,85.271,0.86970516]
["bitfinex","SOLUSD",1773225331796,0.8443034,85.288,85.268,11.72759304]
["bitfinex","SOLUSD",1773225334680,0.8443034,85.286,85.268,0.86970516]
["bitfinex","SOLUSD",1773225335475,0.8443034,85.286,85.263,0.86970516]
["bitfinex","SOLUSD",1773225336791,0.8443034,85.284,85.263,0.86970516]
["bitfinex","SOLUSD",1773225337876,12.56996971,85.283,85.263,0.86970516]
["bitfinex","SOLUSD",1773225338079,0.8443034,85.282,85.263,0.86970516]
["bitfinex","SOLUSD",1773225339796,11.72594129,85.281,85.263,0.86970516]
["bitfinex","SOLUSD",1773225339985,0.8443034,85.28,85.261,0.86970516]
["bitfinex","SOLUSD",1773225340295,104.9,85.309,85.262,0.86970516]
["bitfinex","SOLUSD",1773225340296,0.8443034,85.284,85.262,0.86970516]
["bitfinex","SOLUSD",1773225344078,0.8443034,85.284,85.264,0.86970516]
["bitfinex","SOLUSD",1773225344786,11.72566631,85.283,85.264,0.86970516]
["bitfinex","SOLUSD",1773225344984,0.8443034,85.282,85.264,0.86970516]
["bitfinex","SOLUSD",1773225346081,0.8443034,85.282,85.263,11.72841678]
["bitfinex","SOLUSD",1773225346285,0.8443034,85.28,85.261,0.86970516]
["bitfinex","SOLUSD",1773225346901,0.8443034,85.28,85.218,46.93807741]
["bitfinex","SOLUSD",1773225346902,0.8443034,85.279,85.24,3.38118253]
["bitfinex","SOLUSD",1773225348805,58.6216342,85.293,85.239,11.73169485]
["bitfinex","SOLUSD",1773225348806,0.8443034,85.269,85.239,11.73169485]
["bitfinex","SOLUSD",1773225349106,0.8443034,85.269,85.241,0.86970516]
["bitfinex","SOLUSD",1773225352607,11.72756475,85.27,85.243,0.91544151]
["bitfinex","SOLUSD",1773225352800,12.64254709,85.27,85.243,0.91544151]
["bitfinex","SOLUSD",1773225353007,0.91498234,85.269,85.243,0.91544151]
["bitfinex","SOLUSD",1773225355719,0.91498234,85.267,85.24,3.38118253]
["bitfinex","SOLUSD",1773225355883,0.91498234,85.267,85.241,11.73144378]
["bitfinex","SOLUSD",1773225356587,0.91498234,85.267,85.235,12.64770883]
["bitfinex","SOLUSD",1773225356994,0.91498234,85.267,85.236,0.89331615]
["bitfinex","SOLUSD",1773225357710,0.86256912,85.265,85.236,0.89331615]
["bitfinex","SOLUSD",1773225358032,0.86256912,85.265,85.231,0.89331615]
["bitfinex","SOLUSD",1773225358310,0.86256912,85.259,85.231,0.89331615]
["bitfinex","SOLUSD",1773225359090,0.86256912,85.259,85.232,11.73268256]
["bitfinex","SOLUSD",1773225359602,0.86256912,85.259,85.233,0.89331615]
["bitfinex","SOLUSD",1773225359809,0.86256912,85.257,85.234,11.73240725]
["bitfinex","SOLUSD",1773225360009,0.86256912,85.257,85.235,0.89331615]
["bitfinex","SOLUSD",1773225362209,0.86256912,85.255,85.235,0.89331615]
["bitfinex","SOLUSD",1773225362592,0.86256912,85.255,85.237,0.89331615]
["bitfinex","SOLUSD",1773225365610,0.86256912,85.255,85.239,0.89331615]
["bitfinex","SOLUSD",1773225366809,0.86256912,85.264,85.241,0.89331615]
["bitfinex","SOLUSD",1773225370213,11.7275915,85.269,85.243,0.89331615]
["bitfinex","SOLUSD",1773225370398,12.59016062,85.269,85.243,0.89331615]
["bitfinex","SOLUSD",1773225370594,12.59016062,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1773225370595,0.86256912,85.279,85.251,0.89331615]
["bitfinex","SOLUSD",1773225371819,0.86256912,85.278,85.253,0.89331615]
["bitfinex","SOLUSD",1773225374611,0.86256912,85.277,85.255,0.89331615]
["bitfinex","SOLUSD",1773225375132,11.72584471,85.282,85.255,0.89331615]
["bitfinex","SOLUSD",1773225375426,0.86256912,85.285,85.261,0.89331615]
["bitfinex","SOLUSD",1773225378725,0.86256912,85.285,85.263,0.89331615]
["bitfinex","SOLUSD",1773225380800,0.86256912,85.285,85.241,2.7]
["bitfinex","SOLUSD",1773225381006,104.9,85.294,85.241,2.7]
["bitfinex","SOLUSD",1773225381007,0.93999931,85.279,85.25,3.38118253]
["bitfinex","SOLUSD",1773225381605,0.93999931,85.279,85.25,4.27637816]
["bitfinex","SOLUSD",1773225381807,0.93999931,85.279,85.251,0.89519563]
["bitfinex","SOLUSD",1773225382422,41.03935087,85.284,85.238,11.73178238]
["bitfinex","SOLUSD",1773225382423,0.93999931,85.269,85.238,11.73178238]
["bitfinex","SOLUSD",1773225383010,0.93999931,85.267,85.233,0.89519563]
["bitfinex","SOLUSD",1773225384219,0.93999931,85.267,85.232,41.06438896]
["bitfinex","SOLUSD",1773225384220,0.93999931,85.267,85.241,0.89519563]
["bitfinex","SOLUSD",1773225389016,11.72800412,85.266,85.242,11.73130616]
["bitfinex","SOLUSD",1773225389315,0.93999931,85.265,85.242,11.73130616]
["bitfinex","SOLUSD",1773225389515,0.93999931,85.269,85.243,0.89519563]
["bitfinex","SOLUSD",1773225390321,12.66759081,85.269,85.243,0.89519563]
["bitfinex","SOLUSD",1773225390516,0.93999931,85.268,85.243,0.89519563]
["bitfinex","SOLUSD",1773225392117,0.93999931,85.268,85.244,11.73103092]
["bitfinex","SOLUSD",1773225393828,0.93999931,85.266,85.244,11.73103092]
["bitfinex","SOLUSD",1773225394221,0.93999931,85.266,85.244,12.62622655]
["bitfinex","SOLUSD",1773225394421,0.93999931,85.266,85.245,0.89519563]
["bitfinex","SOLUSD",1773225394835,0.93999931,85.273,85.245,0.89519563]
["bitfinex","SOLUSD",1773225395132,0.93999931,85.273,85.251,0.89519563]
["bitfinex","SOLUSD",1773225395334,0.93999931,85.272,85.244,11.73103092]
["bitfinex","SOLUSD",1773225395518,0.93999931,85.269,85.244,11.73103092]
["bitfinex","SOLUSD",1773225396829,0.93999931,85.267,85.237,11.73199432]
["bitfinex","SOLUSD",1773225397036,0.93999931,85.267,85.237,12.62718995]
["bitfinex","SOLUSD",1773225398133,0.93999931,85.259,85.227,11.73337088]
["bitfinex","SOLUSD",1773225398337,0.93999931,85.259,85.222,11.73405928]
["bitfinex","SOLUSD",1773225398530,0.93999931,85.249,85.222,11.73405928]
["bitfinex","SOLUSD",1773225399237,0.93999931,85.247,85.216,0.89519563]
["bitfinex","SOLUSD",1773225399433,0.93999931,85.239,85.204,11.73653819]
["bitfinex","SOLUSD",1773225399740,41.05668168,85.248,85.204,11.73653819]
["bitfinex","SOLUSD",1773225399741,0.93999931,85.229,85.204,11.73653819]
["bitfinex","SOLUSD",1773225400446,0.93999931,85.229,85.204,12.63173382]
["bitfinex","SOLUSD",1773225400629,0.93999931,85.229,85.205,0.89519563]
["bitfinex","SOLUSD",1773225402339,0.93999931,85.246,85.211,0.89519563]
["bitfinex","SOLUSD",1773225403934,0.93999931,85.244,85.213,0.89519563]
["bitfinex","SOLUSD",1773225404130,12.6704072,85.249,85.221,0.89519563]
["bitfinex","SOLUSD",1773225404339,0.93999931,85.255,85.231,0.89519563]
["bitfinex","SOLUSD",1773225405350,0.93999931,85.255,85.225,0.89519563]
["bitfinex","SOLUSD",1773225406955,0.93999931,85.253,85.225,12.62877693]
["bitfinex","SOLUSD",1773225409238,0.93999931,85.253,85.225,0.89519563]
["bitfinex","SOLUSD",1773225409545,0.93999931,85.251,85.225,0.89519563]
["bitfinex","SOLUSD",1773225410140,0.93999931,85.251,85.226,11.73350855]
["bitfinex","SOLUSD",1773225411052,0.93999931,85.251,85.225,0.89519563]
["bitfinex","SOLUSD",1773225411634,0.93999931,85.251,85.22,3.38337596]
["bitfinex","SOLUSD",1773225411635,0.95073288,85.249,85.224,11.73368726]
["bitfinex","SOLUSD",1773225412655,0.95073288,85.249,85.22,12.70450285]
["bitfinex","SOLUSD",1773225412945,0.95073288,85.249,85.221,0.97018901]
["bitfinex","SOLUSD",1773225413663,0.95073288,85.247,85.223,0.97018901]
["bitfinex","SOLUSD",1773225416144,0.95073288,85.247,85.225,0.91773251]
["bitfinex","SOLUSD",1773225419263,0.95073288,85.247,85.227,0.91773251]
["bitfinex","SOLUSD",1773225422166,0.95073288,85.247,85.22,3.38337596]
["bitfinex","SOLUSD",1773225422167,0.95073288,85.247,85.229,0.91773251]
["bitfinex","SOLUSD",1773225424369,0.95073288,85.247,85.231,0.91773251]
["bitfinex","SOLUSD",1773225424663,3.38337596,85.26,85.23,11.73295787]
["bitfinex","SOLUSD",1773225424664,0.90918125,85.267,85.241,0.91773251]
["bitfinex","SOLUSD",1773225426370,0.90918125,85.265,85.239,11.73171352]
["bitfinex","SOLUSD",1773225426552,0.90918125,85.265,85.239,12.64944603]
["bitfinex","SOLUSD",1773225427065,0.90918125,85.265,85.24,0.91773251]
["bitfinex","SOLUSD",1773225428575,0.90918125,85.263,85.242,0.91773251]
["bitfinex","SOLUSD",1773225430258,0.90918125,85.263,85.241,11.73144378]
["bitfinex","SOLUSD",1773225430259,0.90918125,85.285,85.25,3.38337596]
["bitfinex","SOLUSD",1773225430465,0.90918125,85.285,85.209,3.69383402]
["bitfinex","SOLUSD",1773225430466,0.90918125,85.259,85.198,0.91773251]
["bitfinex","SOLUSD",1773225430788,0.90918125,85.249,85.221,0.91773251]
["bitfinex","SOLUSD",1773225434376,0.90918125,85.249,85.223,0.91773251]
["bitfinex","SOLUSD",1773225434881,0.90918125,85.247,85.223,0.91773251]
["bitfinex","SOLUSD",1773225436266,29.32118122,85.263,85.225,0.91773251]
["bitfinex","SOLUSD",1773225436267,0.90918125,85.252,85.225,0.91773251]
["bitfinex","SOLUSD",1773225438181,0.90918125,85.252,85.231,0.91773251]
["bitfinex","SOLUSD",1773225438384,0.90918125,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1773225438571,0.90918125,85.249,85.221,12.65192948]
["bitfinex","SOLUSD",1773225439376,0.90918125,85.249,85.222,0.91773251]
["bitfinex","SOLUSD",1773225440164,0.90918125,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1773225440782,0.92498524,85.247,85.217,0.88920242]
["bitfinex","SOLUSD",1773225441865,0.92498524,85.247,85.221,0.88920242]
["bitfinex","SOLUSD",1773225442976,0.92498524,85.256,85.222,11.73405928]
["bitfinex","SOLUSD",1773225443182,0.92498524,85.256,85.223,0.88920242]
["bitfinex","SOLUSD",1773225443486,11.72854381,85.263,85.231,0.88920242]
["bitfinex","SOLUSD",1773225443674,0.92498524,85.262,85.231,0.88920242]
["bitfinex","SOLUSD",1773225443987,0.92498524,85.259,85.231,0.88920242]
["bitfinex","SOLUSD",1773225446192,0.92498524,85.259,85.233,0.88920242]
["bitfinex","SOLUSD",1773225447580,0.92498524,85.268,85.233,0.88920242]
["bitfinex","SOLUSD",1773225448503,104.9,85.269,85.241,0.88920242]
["bitfinex","SOLUSD",1773225448677,116.62740825,85.271,85.241,0.88920242]
["bitfinex","SOLUSD",1773225449898,117.55239349,85.271,85.241,0.88920242]
["bitfinex","SOLUSD",1773225450094,116.62740825,85.271,85.241,0.88920242]
["bitfinex","SOLUSD",1773225450276,0.92498524,85.27,85.241,0.88920242]
["bitfinex","SOLUSD",1773225450889,0.92498524,85.268,85.243,0.88920242]
["bitfinex","SOLUSD",1773225453283,11.72786658,85.267,85.245,0.88920242]
["bitfinex","SOLUSD",1773225453602,0.92498524,85.266,85.23,3.3834065]
["bitfinex","SOLUSD",1773225453910,11.72786658,85.267,85.223,29.33456182]
["bitfinex","SOLUSD",1773225453911,0.92498524,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1773225454787,0.92498524,85.259,85.231,12.62202263]
["bitfinex","SOLUSD",1773225455001,0.92498524,85.259,85.232,0.88920242]
["bitfinex","SOLUSD",1773225455300,0.92498524,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1773225455301,0.92498524,85.257,85.234,0.88920242]
["bitfinex","SOLUSD",1773225455878,0.92498524,85.268,85.234,0.88920242]
["bitfinex","SOLUSD",1773225458113,0.92498524,85.266,85.236,0.88920242]
["bitfinex","SOLUSD",1773225458299,29.3168122,85.276,85.235,11.7322696]
["bitfinex","SOLUSD",1773225458300,0.92498524,85.28,85.251,0.88920242]
["bitfinex","SOLUSD",1773225458488,0.92498524,85.278,85.251,0.88920242]
["bitfinex","SOLUSD",1773225459600,0.92498524,85.276,85.252,11.72993008]
["bitfinex","SOLUSD",1773225459790,0.92498524,85.276,85.252,12.6191325]
["bitfinex","SOLUSD",1773225460883,0.92498524,85.276,85.252,0.88920242]
["bitfinex","SOLUSD",1773225461284,0.92498524,85.276,85.246,0.88920242]
["bitfinex","SOLUSD",1773225461497,0.92498524,85.274,85.243,12.62030793]
["bitfinex","SOLUSD",1773225461701,0.92498524,85.269,85.243,12.62030793]
["bitfinex","SOLUSD",1773225461887,0.92498524,85.269,85.244,0.88920242]
["bitfinex","SOLUSD",1773225463599,0.92498524,85.269,85.205,0.88920242]
["bitfinex","SOLUSD",1773225463600,0.92498524,85.259,85.205,0.88920242]
["bitfinex","SOLUSD",1773225463903,7.8634065,85.28,85.25,0.88920242]
["bitfinex","SOLUSD",1773225463904,0.92498524,85.27,85.25,0.88920242]
["bitfinex","SOLUSD",1773225466003,0.92498524,85.268,85.25,0.88920242]
["bitfinex","SOLUSD",1773225467710,0.92498524,85.268,85.251,11.73006768]
["bitfinex","SOLUSD",1773225467913,0.92498524,85.266,85.244,0.88920242]
["bitfinex","SOLUSD",1773225470406,0.92498524,85.266,85.246,0.88808458]
["bitfinex","SOLUSD",1773225476990,0.89185886,85.264,85.212,0.88808458]
["bitfinex","SOLUSD",1773225477198,0.89185886,85.264,85.241,0.88808458]
["bitfinex","SOLUSD",1773225478810,0.86482719,85.262,85.241,0.88808458]
["bitfinex","SOLUSD",1773225479594,0.86482719,85.262,85.243,0.83881996]
["bitfinex","SOLUSD",1773225480211,0.86482719,85.267,85.25,3.3834065]
["bitfinex","SOLUSD",1773225480412,0.86482719,85.267,85.248,0.83881996]
["bitfinex","SOLUSD",1773225480810,0.86482719,85.267,85.251,0.83881996]
["bitfinex","SOLUSD",1773225481514,0.86482719,85.266,85.251,0.83881996]
["bitfinex","SOLUSD",1773225481720,0.86482719,85.266,85.246,0.83881996]
["bitfinex","SOLUSD",1773225482695,0.86482719,85.266,85.226,2.68]
["bitfinex","SOLUSD",1773225482696,0.86482719,85.259,85.22,3.3834065]
["bitfinex","SOLUSD",1773225482901,0.86482719,85.247,85.219,11.73447235]
["bitfinex","SOLUSD",1773225483102,0.86482719,85.247,85.22,3.3834065]
["bitfinex","SOLUSD",1773225483324,0.86482719,85.247,85.219,11.73447235]
["bitfinex","SOLUSD",1773225483325,0.86482719,85.253,85.23,3.3834065]
["bitfinex","SOLUSD",1773225483626,46.87887651,85.327,85.231,0.83881996]
["bitfinex","SOLUSD",1773225483627,0.86482719,85.264,85.231,0.83881996]
["bitfinex","SOLUSD",1773225485015,0.86482719,85.262,85.233,0.83881996]
["bitfinex","SOLUSD",1773225486916,0.86482719,85.262,85.232,11.73268256]
["bitfinex","SOLUSD",1773225486917,11.72869189,85.261,85.241,0.83881996]
["bitfinex","SOLUSD",1773225487622,0.86482719,85.26,85.241,0.83881996]
["bitfinex","SOLUSD",1773225488009,0.86482719,85.26,85.231,0.83881996]
["bitfinex","SOLUSD",1773225489222,0.86482719,85.258,85.233,0.83881996]
["bitfinex","SOLUSD",1773225489520,0.86482719,85.258,85.24,3.3834065]
["bitfinex","SOLUSD",1773225490028,0.86482719,85.258,85.235,0.83881996]
["bitfinex","SOLUSD",1773225490705,0.86482719,85.258,85.24,3.3834065]
["bitfinex","SOLUSD",1773225490909,0.86482719,85.258,85.241,0.83881996]
["bitfinex","SOLUSD",1773225492821,0.86482719,85.263,85.243,0.83881996]
["bitfinex","SOLUSD",1773225494929,0.86482719,85.263,85.245,0.83881996]
["bitfinex","SOLUSD",1773225499025,0.86482719,85.261,85.245,0.83881996]
["bitfinex","SOLUSD",1773225499813,0.86482719,85.261,85.224,0.84416413]
["bitfinex","SOLUSD",1773225500016,0.86482719,85.261,85.23,3.3834065]
["bitfinex","SOLUSD",1773225500237,0.86681834,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1773225501416,0.86681834,85.259,85.232,0.84416413]
["bitfinex","SOLUSD",1773225501623,11.72882946,85.26,85.241,0.84416413]
["bitfinex","SOLUSD",1773225502323,0.86681834,85.26,85.241,0.84416413]
["bitfinex","SOLUSD",1773225502633,0.86681834,85.26,85.243,0.84416413]
["bitfinex","SOLUSD",1773225502827,0.86681834,85.278,85.243,0.84416413]
["bitfinex","SOLUSD",1773225503543,0.86681834,85.278,85.242,11.73130616]
["bitfinex","SOLUSD",1773225503730,0.86681834,85.267,85.242,11.73130616]
["bitfinex","SOLUSD",1773225504229,0.86681834,85.259,85.233,0.84416413]
["bitfinex","SOLUSD",1773225505623,0.86681834,85.257,85.233,0.84416413]
["bitfinex","SOLUSD",1773225507039,0.86681834,85.257,85.227,0.84416413]
["bitfinex","SOLUSD",1773225507243,0.86681834,85.249,85.22,3.3837411]
["bitfinex","SOLUSD",1773225507422,0.86681834,85.249,85.216,0.84416413]
["bitfinex","SOLUSD",1773225507624,0.86681834,85.247,85.217,11.73469158]
["bitfinex","SOLUSD",1773225508039,0.86681834,85.247,85.221,0.84416413]
["bitfinex","SOLUSD",1773225511442,0.86681834,85.265,85.241,0.84416413]
["bitfinex","SOLUSD",1773225511628,0.86681834,85.265,85.231,0.84416413]
["bitfinex","SOLUSD",1773225514628,0.86681834,85.263,85.233,0.84416413]
["bitfinex","SOLUSD",1773225516334,0.86681834,85.268,85.241,0.84416413]
["bitfinex","SOLUSD",1773225516551,0.86681834,85.278,85.243,0.84416413]
["bitfinex","SOLUSD",1773225517131,0.86681834,85.278,85.251,0.84416413]
["bitfinex","SOLUSD",1773225517845,0.86681834,85.276,85.253,0.84416413]
["bitfinex","SOLUSD",1773225519755,0.86681834,85.274,85.248,12.57455313]
["bitfinex","SOLUSD",1773225520550,0.86681834,85.274,85.249,0.84416413]
["bitfinex","SOLUSD",1773225521854,0.86681834,85.272,85.249,0.84416413]
["bitfinex","SOLUSD",1773225522230,0.86681834,85.272,85.248,11.730389]
["bitfinex","SOLUSD",1773225522231,0.86681834,85.272,85.251,0.84416413]
["bitfinex","SOLUSD",1773225522654,12.59340148,85.277,85.251,0.84416413]
["bitfinex","SOLUSD",1773225522951,0.86681834,85.276,85.251,0.84416413]
["bitfinex","SOLUSD",1773225524060,0.86681834,85.274,85.253,0.84416413]
["bitfinex","SOLUSD",1773225526357,0.86681834,85.274,85.231,2.66]
["bitfinex","SOLUSD",1773225526358,0.86681834,85.259,85.22,3.3837411]
["bitfinex","SOLUSD",1773225526567,0.86681834,85.249,85.221,0.84416413]
["bitfinex","SOLUSD",1773225528661,0.86681834,85.247,85.223,0.84416413]
["bitfinex","SOLUSD",1773225531544,0.80517053,85.245,85.224,12.6173603]
["bitfinex","SOLUSD",1773225533351,0.80517053,85.245,85.225,0.88357639]
["bitfinex","SOLUSD",1773225534572,0.80517053,85.268,85.241,0.88357639]
["bitfinex","SOLUSD",1773225534867,0.80517053,85.266,85.231,0.88357639]
["bitfinex","SOLUSD",1773225535071,0.80517053,85.264,85.231,0.88357639]
["bitfinex","SOLUSD",1773225540071,0.80517053,85.264,85.201,2.66]
["bitfinex","SOLUSD",1773225540072,0.83410076,85.249,85.221,0.84347956]
["bitfinex","SOLUSD",1773225540583,0.83410076,85.249,85.222,0.84347956]
["bitfinex","SOLUSD",1773225543768,0.83410076,85.247,85.222,0.84347956]
["bitfinex","SOLUSD",1773225543967,0.83410076,85.247,85.224,0.84347956]
["bitfinex","SOLUSD",1773225544573,0.83410076,85.256,85.225,0.84347956]
["bitfinex","SOLUSD",1773225544773,0.83410076,85.256,85.223,11.73392159]
["bitfinex","SOLUSD",1773225544774,0.83410076,85.256,85.231,0.84347956]
["bitfinex","SOLUSD",1773225545770,0.83410076,85.254,85.225,0.84347956]
["bitfinex","SOLUSD",1773225545977,0.83410076,85.249,85.22,0.84347956]
["bitfinex","SOLUSD",1773225546375,0.83410076,85.249,85.221,0.84347956]
["bitfinex","SOLUSD",1773225546790,0.83410076,85.249,85.222,11.73396845]
["bitfinex","SOLUSD",1773225546991,0.83410076,85.247,85.223,0.84347956]
["bitfinex","SOLUSD",1773225550778,0.83410076,85.252,85.225,0.84347956]
["bitfinex","SOLUSD",1773225553210,0.83410076,85.267,85.241,0.84347956]
["bitfinex","SOLUSD",1773225554271,12.56196734,85.267,85.242,11.73130616]
["bitfinex","SOLUSD",1773225554471,0.83410076,85.266,85.243,0.84347956]
["bitfinex","SOLUSD",1773225555474,0.83410076,85.264,85.243,0.84347956]
["bitfinex","SOLUSD",1773225556677,0.83410076,85.264,85.245,0.84347956]
["bitfinex","SOLUSD",1773225558580,12.56170245,85.269,85.247,0.84347956]
["bitfinex","SOLUSD",1773225559493,0.83410076,85.268,85.247,0.84347956]
["bitfinex","SOLUSD",1773225559698,104.9,85.27,85.247,0.84347956]
["bitfinex","SOLUSD",1773225560794,3.3837411,85.28,85.216,105.61333809]
["bitfinex","SOLUSD",1773225560795,0.8725438,85.28,85.251,0.82581647]
["bitfinex","SOLUSD",1773225562803,0.8725438,85.28,85.252,11.72993008]
["bitfinex","SOLUSD",1773225562993,0.8725438,85.28,85.253,0.82581647]
["bitfinex","SOLUSD",1773225563199,0.8725438,85.278,85.253,0.82581647]
["bitfinex","SOLUSD",1773225566295,0.8725438,85.278,85.255,0.82581647]
["bitfinex","SOLUSD",1773225567702,0.8725438,85.283,85.255,0.82581647]
["bitfinex","SOLUSD",1773225567882,3.38213656,85.29,85.255,0.82581647]
["bitfinex","SOLUSD",1773225568244,3.38213656,85.29,85.262,11.72855433]
["bitfinex","SOLUSD",1773225568245,11.72484142,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1773225568389,12.59738522,85.289,85.263,0.82581647]
["bitfinex","SOLUSD",1773225568901,0.8725438,85.288,85.263,0.82581647]
["bitfinex","SOLUSD",1773225572314,0.8725438,85.286,85.265,0.82581647]
["bitfinex","SOLUSD",1773225574693,104.9,85.294,85.262,29.32127765]
["bitfinex","SOLUSD",1773225574694,0.8725438,85.292,85.267,0.82581647]
["bitfinex","SOLUSD",1773225574901,0.8725438,85.293,85.267,0.82581647]
["bitfinex","SOLUSD",1773225575107,0.8725438,85.289,85.267,0.82581647]
["bitfinex","SOLUSD",1773225577612,0.8725438,85.287,85.259,0.82581647]
["bitfinex","SOLUSD",1773225578921,0.8725438,85.285,85.261,0.82581647]
["bitfinex","SOLUSD",1773225580217,15.10692553,85.29,85.261,0.82581647]
["bitfinex","SOLUSD",1773225580408,11.72478897,85.29,85.261,0.82581647]
["bitfinex","SOLUSD",1773225580608,12.59733277,85.29,85.261,0.82581647]
["bitfinex","SOLUSD",1773225580800,11.72497889,85.288,85.262,11.72855433]
["bitfinex","SOLUSD",1773225581000,12.59752269,85.288,85.263,0.82581647]
["bitfinex","SOLUSD",1773225583022,0.8725438,85.294,85.263,0.82581647]
["bitfinex","SOLUSD",1773225583322,0.8725438,85.322,85.281,0.82581647]
["bitfinex","SOLUSD",1773225583526,0.8725438,85.322,85.301,0.82581647]
["bitfinex","SOLUSD",1773225585415,0.8725438,85.32,85.292,0.82581647]
["bitfinex","SOLUSD",1773225588724,12.59326251,85.319,85.294,0.82581647]
["bitfinex","SOLUSD",1773225588930,12.59326251,85.319,85.301,0.82581647]
["bitfinex","SOLUSD",1773225589119,11.72071871,85.319,85.301,0.82581647]
["bitfinex","SOLUSD",1773225589320,0.8725438,85.318,85.301,0.82581647]
["bitfinex","SOLUSD",1773225589934,11.72071871,85.319,85.301,0.82581647]
["bitfinex","SOLUSD",1773225590532,0.82327456,85.323,85.301,0.82581647]
["bitfinex","SOLUSD",1773225590533,11.7203066,85.322,85.301,0.82581647]
["bitfinex","SOLUSD",1773225591624,11.7203066,85.322,85.298,11.72358212]
["bitfinex","SOLUSD",1773225591625,11.7203066,85.322,85.303,0.77899935]
["bitfinex","SOLUSD",1773225592123,7.63639922,85.326,85.303,0.77899935]
["bitfinex","SOLUSD",1773225592311,7.63639922,85.326,85.31,3.38213656]
["bitfinex","SOLUSD",1773225592514,19.35619982,85.326,85.311,0.77899935]
["bitfinex","SOLUSD",1773225592724,0.82327456,85.325,85.306,0.77899935]
["bitfinex","SOLUSD",1773225593437,19.35619982,85.326,85.3,3.38213656]
["bitfinex","SOLUSD",1773225593438,0.82327456,85.323,85.3,0.77899935]
["bitfinex","SOLUSD",1773225593627,0.82327456,85.309,85.271,0.77899935]
["bitfinex","SOLUSD",1773225593817,0.82327456,85.299,85.271,0.77899935]
["bitfinex","SOLUSD",1773225594619,0.82327456,85.279,85.253,0.77899935]
["bitfinex","SOLUSD",1773225594933,3.38213656,85.32,85.261,0.77899935]
["bitfinex","SOLUSD",1773225594934,0.82327456,85.289,85.261,0.77899935]
["bitfinex","SOLUSD",1773225595137,0.82327456,85.299,85.261,0.77899935]
["bitfinex","SOLUSD",1773225595322,0.82327456,85.279,85.255,0.77899935]
["bitfinex","SOLUSD",1773225595632,0.82327456,85.279,85.194,4.82477569]
["bitfinex","SOLUSD",1773225595825,3.38213656,85.28,85.22,3.38213656]
["bitfinex","SOLUSD",1773225595826,0.82327456,85.259,85.22,3.38213656]
["bitfinex","SOLUSD",1773225596018,0.82327456,85.259,85.23,3.38213656]
["bitfinex","SOLUSD",1773225596939,0.82327456,85.259,85.195,196.31333761]
["bitfinex","SOLUSD",1773225596940,0.79762738,85.26,85.21,3.38213656]
["bitfinex","SOLUSD",1773225597141,3.38213656,85.25,85.22,3.38213656]
["bitfinex","SOLUSD",1773225597330,0.79762738,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1773225597529,0.79762738,85.249,85.222,0.76634511]
["bitfinex","SOLUSD",1773225598540,0.79762738,85.229,85.2,0.76634511]
["bitfinex","SOLUSD",1773225598845,0.79762738,85.229,85.201,0.76634511]
["bitfinex","SOLUSD",1773225599045,0.79762738,85.239,85.201,0.76634511]
["bitfinex","SOLUSD",1773225600539,0.79762738,85.259,85.221,0.76634511]
["bitfinex","SOLUSD",1773225600746,0.79762738,85.259,85.23,3.38213656]
["bitfinex","SOLUSD",1773225600939,0.79762738,85.259,85.231,0.76634511]
["bitfinex","SOLUSD",1773225601833,11.72662882,85.276,85.231,0.76634511]
["bitfinex","SOLUSD",1773225601834,3.38213656,85.27,85.231,0.76634511]
["bitfinex","SOLUSD",1773225602146,3.38213656,85.27,85.23,3.38213656]
["bitfinex","SOLUSD",1773225602147,0.79762738,85.269,85.241,0.76634511]
["bitfinex","SOLUSD",1773225602336,0.79762738,85.279,85.251,0.76634511]
["bitfinex","SOLUSD",1773225602536,0.79762738,85.279,85.253,0.76634511]
["bitfinex","SOLUSD",1773225605525,0.79762738,85.279,85.255,0.76634511]
["bitfinex","SOLUSD",1773225606822,0.79762738,85.285,85.261,0.76634511]
["bitfinex","SOLUSD",1773225607838,3.38213656,85.29,85.255,0.76634511]
["bitfinex","SOLUSD",1773225607839,0.79762738,85.283,85.255,0.76634511]
["bitfinex","SOLUSD",1773225608038,0.79762738,85.279,85.25,11.73016016]
["bitfinex","SOLUSD",1773225608240,0.79762738,85.259,85.227,0.76634511]
["bitfinex","SOLUSD",1773225608634,0.79762738,85.259,85.231,0.76634511]
["bitfinex","SOLUSD",1773225611828,0.79762738,85.259,85.233,0.76634511]
["bitfinex","SOLUSD",1773225613849,0.79762738,85.259,85.235,0.76634511]
["bitfinex","SOLUSD",1773225615731,0.79762738,85.257,85.236,12.49847707]
["bitfinex","SOLUSD",1773225616638,0.79762738,85.263,85.237,0.76634511]
["bitfinex","SOLUSD",1773225619650,0.79762738,85.263,85.239,0.76634511]
["bitfinex","SOLUSD",1773225622746,0.79762738,85.263,85.241,0.83603799]
["bitfinex","SOLUSD",1773225623333,11.72649618,85.277,85.241,0.83603799]
["bitfinex","SOLUSD",1773225623532,0.82074923,85.276,85.241,0.83603799]
["bitfinex","SOLUSD",1773225627663,0.82074923,85.276,85.243,0.83603799]
["bitfinex","SOLUSD",1773225629366,0.82074923,85.276,85.245,0.83603799]
["bitfinex","SOLUSD",1773225630842,0.82074923,85.283,85.251,0.83603799]
["bitfinex","SOLUSD",1773225631751,0.82074923,85.283,85.253,0.83603799]
["bitfinex","SOLUSD",1773225635038,0.82074923,85.283,85.254,11.72965491]
["bitfinex","SOLUSD",1773225635245,0.82074923,85.279,85.255,0.83603799]
["bitfinex","SOLUSD",1773225636765,0.82074923,85.279,85.256,11.72937975]
["bitfinex","SOLUSD",1773225636954,0.82074923,85.279,85.257,0.83603799]
["bitfinex","SOLUSD",1773225638157,0.82074923,85.277,85.257,0.83603799]
["bitfinex","SOLUSD",1773225639054,0.82074923,85.275,85.242,29.32821426]
["bitfinex","SOLUSD",1773225639255,0.82074923,85.269,85.242,29.32821426]
["bitfinex","SOLUSD",1773225639464,0.82074923,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1773225640866,0.82074923,85.267,85.238,0.83603799]
["bitfinex","SOLUSD",1773225644352,0.82074923,85.265,85.24,0.83603799]
["bitfinex","SOLUSD",1773225645971,0.82074923,85.265,85.241,0.83603799]
["bitfinex","SOLUSD",1773225646164,0.82074923,85.279,85.241,0.83603799]
["bitfinex","SOLUSD",1773225646555,0.82074923,85.278,85.251,0.83603799]
["bitfinex","SOLUSD",1773225647772,0.82074923,85.278,85.252,11.72993008]
["bitfinex","SOLUSD",1773225647977,0.82074923,85.278,85.253,0.83603799]
["bitfinex","SOLUSD",1773225650375,0.82074923,85.278,85.255,0.73714324]
["bitfinex","SOLUSD",1773225651175,0.75611806,85.289,85.255,0.73714324]
["bitfinex","SOLUSD",1773225652086,0.75611806,85.295,85.271,0.73714324]
["bitfinex","SOLUSD",1773225652257,0.75611806,85.295,85.273,0.73714324]
["bitfinex","SOLUSD",1773225658685,0.76064615,85.3,85.275,0.72749078]
["bitfinex","SOLUSD",1773225659469,11.72209262,85.309,85.281,0.72749078]
["bitfinex","SOLUSD",1773225659470,0.76064615,85.305,85.281,0.72749078]
["bitfinex","SOLUSD",1773225660589,0.76064615,85.305,85.275,0.72749078]
["bitfinex","SOLUSD",1773225663691,11.72223153,85.308,85.281,0.72749078]
["bitfinex","SOLUSD",1773225663986,0.76064615,85.31,85.281,0.72749078]
["bitfinex","SOLUSD",1773225664970,0.76064615,85.31,85.29,3.3821271]
["bitfinex","SOLUSD",1773225665177,0.76064615,85.317,85.291,0.72749078]
["bitfinex","SOLUSD",1773225666381,0.76064615,85.317,85.293,0.72749078]
["bitfinex","SOLUSD",1773225667182,0.76064615,85.325,85.301,0.72749078]
["bitfinex","SOLUSD",1773225668396,0.76064615,85.325,85.303,0.72749078]
["bitfinex","SOLUSD",1773225669193,11.71956376,85.328,85.303,0.72749078]
["bitfinex","SOLUSD",1773225669387,12.47961458,85.332,85.305,0.72749078]
["bitfinex","SOLUSD",1773225669587,0.76064615,85.332,85.305,0.72749078]
["bitfinex","SOLUSD",1773225669782,0.76064615,85.335,85.311,0.72749078]
["bitfinex","SOLUSD",1773225671893,0.76064615,85.335,85.313,0.72749078]
["bitfinex","SOLUSD",1773225673582,0.1,85.34,85.321,0.72749078]
["bitfinex","SOLUSD",1773225673781,0.1,85.35,85.331,0.72749078]
["bitfinex","SOLUSD",1773225673782,0.86064615,85.35,85.331,0.72749078]
["bitfinex","SOLUSD",1773225674097,0.86064615,85.35,85.332,11.7189331]
["bitfinex","SOLUSD",1773225675174,0.86064615,85.35,85.333,0.72749078]
["bitfinex","SOLUSD",1773225676287,0.86064615,85.35,85.32,29.30131211]
["bitfinex","SOLUSD",1773225676288,0.86064615,85.35,85.327,0.72749078]
["bitfinex","SOLUSD",1773225676473,0.76064615,85.348,85.327,0.72749078]
["bitfinex","SOLUSD",1773225678295,0.76064615,85.348,85.33,3.3821271]
["bitfinex","SOLUSD",1773225678483,0.1,85.35,85.331,0.72749078]
["bitfinex","SOLUSD",1773225683201,0.1,85.35,85.333,0.76246362]
["bitfinex","SOLUSD",1773225687300,0.81341811,85.35,85.333,0.76246362]
["bitfinex","SOLUSD",1773225688703,0.71341811,85.348,85.327,0.76246362]
["bitfinex","SOLUSD",1773225688901,11.7165989,85.349,85.331,0.76246362]
["bitfinex","SOLUSD",1773225691100,0.71341811,85.349,85.331,0.76246362]
["bitfinex","SOLUSD",1773225692504,11.71673618,85.348,85.331,0.76246362]
["bitfinex","SOLUSD",1773225693212,0.71341811,85.347,85.33,3.37561567]
["bitfinex","SOLUSD",1773225693409,0.71341811,85.347,85.287,46.90005404]
["bitfinex","SOLUSD",1773225693410,0.71341811,85.347,85.311,0.76246362]
["bitfinex","SOLUSD",1773225696798,0.71341811,85.345,85.313,0.76246362]
["bitfinex","SOLUSD",1773225697207,0.71341811,85.345,85.312,11.72168042]
["bitfinex","SOLUSD",1773225697208,0.71341811,85.345,85.321,0.76246362]
["bitfinex","SOLUSD",1773225698509,0.1,85.35,85.331,0.76246362]
["bitfinex","SOLUSD",1773225699119,8.78829837,85.357,85.333,0.76246362]
["bitfinex","SOLUSD",1773225700093,0.71341811,85.354,85.333,0.76246362]
["bitfinex","SOLUSD",1773225703216,0.1,85.36,85.341,0.76246362]
["bitfinex","SOLUSD",1773225703217,0.81341811,85.36,85.341,0.76246362]
["bitfinex","SOLUSD",1773225703511,0.1,85.36,85.341,0.76246362]
["bitfinex","SOLUSD",1773225703717,0.81341811,85.36,85.341,0.76246362]
["bitfinex","SOLUSD",1773225704219,11.71522627,85.359,85.341,0.76246362]
["bitfinex","SOLUSD",1773225704522,12.42864438,85.359,85.341,0.76246362]
["bitfinex","SOLUSD",1773225705517,0.71341811,85.349,85.31,15.85991658]
["bitfinex","SOLUSD",1773225705701,0.71341811,85.349,85.311,0.76246362]
["bitfinex","SOLUSD",1773225706514,3.37561567,85.35,85.313,0.76246362]
["bitfinex","SOLUSD",1773225706515,0.71341811,85.347,85.313,0.76246362]
["bitfinex","SOLUSD",1773225706695,0.71341811,85.339,85.3,4.13807929]
["bitfinex","SOLUSD",1773225706894,0.71341811,85.339,85.301,12.48565561]
["bitfinex","SOLUSD",1773225707690,0.71341811,85.339,85.301,0.76246362]
["bitfinex","SOLUSD",1773225708816,0.71341811,85.337,85.301,12.48565561]
["bitfinex","SOLUSD",1773225709214,0.71341811,85.337,85.302,0.76246362]
["bitfinex","SOLUSD",1773225709916,0.70884205,85.349,85.31,3.37561567]
["bitfinex","SOLUSD",1773225710125,0.70884205,85.339,85.304,0.77508641]
["bitfinex","SOLUSD",1773225710920,0.70884205,85.329,85.298,3.41508641]
["bitfinex","SOLUSD",1773225711223,0.70884205,85.329,85.299,0.77508641]
["bitfinex","SOLUSD",1773225711519,0.70884205,85.329,85.3,3.37561567]
["bitfinex","SOLUSD",1773225711919,0.70884205,85.329,85.299,0.77508641]
["bitfinex","SOLUSD",1773225712723,0.70884205,85.327,85.3,11.72332942]
["bitfinex","SOLUSD",1773225713116,0.70884205,85.327,85.3,15.09894509]
["bitfinex","SOLUSD",1773225713508,0.70884205,85.327,85.3,15.8740315]
["bitfinex","SOLUSD",1773225714727,0.70884205,85.325,85.301,0.77508641]
["bitfinex","SOLUSD",1773225716323,0.70884205,85.325,85.302,11.72305455]
["bitfinex","SOLUSD",1773225716509,0.70884205,85.325,85.303,0.77508641]
["bitfinex","SOLUSD",1773225717017,0.70884205,85.323,85.303,0.77508641]
["bitfinex","SOLUSD",1773225719016,0.70884205,85.323,85.304,12.42917461]
["bitfinex","SOLUSD",1773225719217,0.70884205,85.323,85.305,0.70639491]
["bitfinex","SOLUSD",1773225721412,0.70884205,85.323,85.306,11.72250486]
["bitfinex","SOLUSD",1773225721913,11.71992028,85.325,85.305,0.70639491]
["bitfinex","SOLUSD",1773225721914,0.75900061,85.321,85.305,0.70639491]
["bitfinex","SOLUSD",1773225724033,0.75900061,85.321,85.3,0.70639491]
["bitfinex","SOLUSD",1773225724532,0.75900061,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1773225725508,0.75900061,85.319,85.291,47.31930605]
["bitfinex","SOLUSD",1773225725713,44.39765036,85.32,85.291,47.31930605]
["bitfinex","SOLUSD",1773225725714,0.75900061,85.309,85.291,47.31930605]
["bitfinex","SOLUSD",1773225725913,0.75900061,85.307,85.291,47.31930605]
["bitfinex","SOLUSD",1773225726835,0.75900061,85.307,85.291,47.11930605]
["bitfinex","SOLUSD",1773225727029,0.75900061,85.299,85.273,11.72696845]
["bitfinex","SOLUSD",1773225727235,0.75900061,85.332,85.291,0.70639491]
["bitfinex","SOLUSD",1773225727533,0.75900061,85.329,85.301,0.70639491]
["bitfinex","SOLUSD",1773225728323,0.75900061,85.327,85.302,0.70639491]
["bitfinex","SOLUSD",1773225730541,0.75900061,85.325,85.304,0.70639491]
["bitfinex","SOLUSD",1773225731236,0.75900061,85.332,85.304,0.70639491]
["bitfinex","SOLUSD",1773225737436,0.75900061,85.33,85.306,0.70639491]
["bitfinex","SOLUSD",1773225740239,0.72730984,85.328,85.3,3.37561567]
["bitfinex","SOLUSD",1773225740440,0.72730984,85.319,85.29,0.71516662]
["bitfinex","SOLUSD",1773225740646,0.72730984,85.319,85.291,0.71516662]
["bitfinex","SOLUSD",1773225741647,0.72730984,85.328,85.301,0.71516662]
["bitfinex","SOLUSD",1773225741944,0.72730984,85.333,85.301,0.71516662]
["bitfinex","SOLUSD",1773225742348,0.72730984,85.331,85.303,0.71516662]
["bitfinex","SOLUSD",1773225746944,0.72730984,85.329,85.304,11.7227797]
["bitfinex","SOLUSD",1773225747344,0.72730984,85.329,85.304,12.43794632]
["bitfinex","SOLUSD",1773225747548,0.72730984,85.329,85.305,0.71516662]
["bitfinex","SOLUSD",1773225748637,0.72730984,85.327,85.307,0.71516662]
["bitfinex","SOLUSD",1773225750751,0.72730984,85.332,85.31,3.37749083]
["bitfinex","SOLUSD",1773225750956,0.72730984,85.332,85.311,0.71516662]
["bitfinex","SOLUSD",1773225751154,0.72730984,85.344,85.321,0.71516662]
["bitfinex","SOLUSD",1773225751469,0.1,85.36,85.331,0.71516662]
["bitfinex","SOLUSD",1773225751770,0.72730984,85.373,85.351,0.71516662]
["bitfinex","SOLUSD",1773225752139,6.13414457,85.371,85.361,0.53153298]
["bitfinex","SOLUSD",1773225752341,5.60237743,85.371,85.361,0.53153298]
["bitfinex","SOLUSD",1773225752742,0.86309677,85.42,85.361,146.4368974]
["bitfinex","SOLUSD",1773225752960,0.86309677,85.42,85.41,3.37749083]
["bitfinex","SOLUSD",1773225753347,0.86309677,85.42,85.377,2.66]
["bitfinex","SOLUSD",1773225753660,0.86309677,85.42,85.41,3.37749083]
["bitfinex","SOLUSD",1773225753955,0.1,85.44,85.411,0.71516662]
["bitfinex","SOLUSD",1773225754166,0.1,85.44,85.378,0.71516662]
["bitfinex","SOLUSD",1773225754167,11.70425683,85.439,85.378,0.71516662]
["bitfinex","SOLUSD",1773225754354,40.96489892,85.439,85.41,3.37749083]
["bitfinex","SOLUSD",1773225754856,40.96489892,85.439,85.377,2.66]
["bitfinex","SOLUSD",1773225754857,0.1,85.44,85.4,3.37749083]
["bitfinex","SOLUSD",1773225755058,0.1,85.44,85.41,3.37749083]
["bitfinex","SOLUSD",1773225755666,0.1,85.44,85.397,0.71516662]
["bitfinex","SOLUSD",1773225755845,0.72730984,85.439,85.41,3.37749083]
["bitfinex","SOLUSD",1773225756962,0.72730984,85.437,85.41,3.37749083]
["bitfinex","SOLUSD",1773225758881,0.72730984,85.435,85.41,3.37749083]
["bitfinex","SOLUSD",1773225759169,0.72730984,85.438,85.42,3.37749083]
["bitfinex","SOLUSD",1773225760740,11.70453082,85.437,85.42,3.37749083]
["bitfinex","SOLUSD",1773225760967,0.72730984,85.436,85.42,3.37749083]
["bitfinex","SOLUSD",1773225761448,0.72730984,85.436,85.378,0.71516662]
["bitfinex","SOLUSD",1773225761649,0.72730984,85.436,85.41,3.37749083]
["bitfinex","SOLUSD",1773225762755,0.72730984,85.436,85.4,3.37749083]
["bitfinex","SOLUSD",1773225762953,0.72730984,85.434,85.4,3.37749083]
["bitfinex","SOLUSD",1773225763567,0.72730984,85.429,85.4,3.37749083]
["bitfinex","SOLUSD",1773225764767,0.72730984,85.427,85.4,3.37749083]
["bitfinex","SOLUSD",1773225765551,0.72730984,85.427,85.389,0.71516662]
["bitfinex","SOLUSD",1773225765752,0.72730984,85.427,85.39,3.37749083]
["bitfinex","SOLUSD",1773225766652,58.52402411,85.435,85.391,0.71516662]
["bitfinex","SOLUSD",1773225766653,0.72730984,85.425,85.391,0.71516662]
["bitfinex","SOLUSD",1773225766853,0.72730984,85.425,85.401,0.71516662]
["bitfinex","SOLUSD",1773225767766,0.72730984,85.425,85.367,3.69383402]
["bitfinex","SOLUSD",1773225767977,0.72730984,85.425,85.391,0.71516662]
["bitfinex","SOLUSD",1773225768355,0.72730984,85.425,85.4,3.37749083]
["bitfinex","SOLUSD",1773225768874,0.72730984,85.423,85.401,0.71516662]
["bitfinex","SOLUSD",1773225769173,0.72730984,85.423,85.4,3.37749083]
["bitfinex","SOLUSD",1773225770971,0.76774477,85.421,85.4,3.37749083]
["bitfinex","SOLUSD",1773225772677,0.76774477,85.429,85.402,0.71770601]
["bitfinex","SOLUSD",1773225774470,0.76774477,85.437,85.411,0.71770601]
["bitfinex","SOLUSD",1773225774662,0.76774477,85.435,85.411,0.71770601]
["bitfinex","SOLUSD",1773225776063,0.76774477,85.435,85.41,3.37749083]
["bitfinex","SOLUSD",1773225777067,0.76447879,85.433,85.411,0.7559015]
["bitfinex","SOLUSD",1773225777486,0.76447879,85.419,85.365,0.7559015]
["bitfinex","SOLUSD",1773225777662,0.76447879,85.419,85.39,3.37749083]
["bitfinex","SOLUSD",1773225777863,0.76447879,85.419,85.4,3.37749083]
["bitfinex","SOLUSD",1773225778068,0.76447879,85.431,85.401,0.7559015]
["bitfinex","SOLUSD",1773225778280,0.76447879,85.431,85.406,0.7559015]
["bitfinex","SOLUSD",1773225779376,0.76447879,85.429,85.406,0.7559015]
["bitfinex","SOLUSD",1773225780481,0.76447879,85.429,85.41,4.13339233]
["bitfinex","SOLUSD",1773225780678,0.1,85.44,85.411,0.7559015]
["bitfinex","SOLUSD",1773225780679,0.76447879,85.436,85.411,0.7559015]
["bitfinex","SOLUSD",1773225780983,0.76447879,85.434,85.411,0.7559015]
["bitfinex","SOLUSD",1773225781882,0.76447879,85.432,85.411,0.7559015]
["bitfinex","SOLUSD",1773225782083,0.76447879,85.432,85.406,0.7559015]
["bitfinex","SOLUSD",1773225782585,0.76447879,85.432,85.39,3.37749083]
["bitfinex","SOLUSD",1773225782792,0.76447879,85.409,85.375,11.71290229]
["bitfinex","SOLUSD",1773225782997,0.76447879,85.409,85.374,0.7559015]
["bitfinex","SOLUSD",1773225784790,11.70788961,85.413,85.391,0.7559015]
["bitfinex","SOLUSD",1773225784976,12.4723684,85.413,85.391,0.7559015]
["bitfinex","SOLUSD",1773225785285,0.76447879,85.412,85.391,0.7559015]
["bitfinex","SOLUSD",1773225786491,29.26696977,85.421,85.391,0.7559015]
["bitfinex","SOLUSD",1773225786492,11.7080938,85.411,85.391,0.7559015]
["bitfinex","SOLUSD",1773225786693,12.47257259,85.411,85.391,0.7559015]
["bitfinex","SOLUSD",1773225788191,0.76447879,85.41,85.384,0.7559015]
["bitfinex","SOLUSD",1773225789190,0.76447879,85.409,85.384,0.7559015]
["bitfinex","SOLUSD",1773225789393,0.76447879,85.409,85.385,0.7559015]
["bitfinex","SOLUSD",1773225790688,0.76447879,85.417,85.391,0.7559015]
["bitfinex","SOLUSD",1773225793091,3.37749083,85.43,85.393,0.7559015]
["bitfinex","SOLUSD",1773225793092,0.76447879,85.423,85.393,0.7559015]
["bitfinex","SOLUSD",1773225794482,0.76447879,85.423,85.401,0.7559015]
["bitfinex","SOLUSD",1773225794798,11.70548987,85.43,85.401,0.7559015]
["bitfinex","SOLUSD",1773225795297,40.96537839,85.438,85.401,0.7559015]
["bitfinex","SOLUSD",1773225795687,3.37749083,85.43,85.401,0.7559015]
["bitfinex","SOLUSD",1773225795891,40.96537839,85.438,85.401,0.7559015]
["bitfinex","SOLUSD",1773225796698,0.76447879,85.437,85.401,0.7559015]
["bitfinex","SOLUSD",1773225797397,0.76447879,85.429,85.401,0.7559015]
["bitfinex","SOLUSD",1773225800001,0.76226357,85.427,85.401,0.7559015]
["bitfinex","SOLUSD",1773225803786,11.70603797,85.426,85.401,0.7559015]
["bitfinex","SOLUSD",1773225803988,0.76226357,85.425,85.401,0.7559015]
["bitfinex","SOLUSD",1773225806400,0.76226357,85.423,85.401,0.7559015]
["bitfinex","SOLUSD",1773225807409,0.76226357,85.423,85.401,0.73445952]
["bitfinex","SOLUSD",1773225808883,0.76226357,85.421,85.401,0.73445952]
["bitfinex","SOLUSD",1773225810007,12.46912379,85.42,85.401,0.73445952]
["bitfinex","SOLUSD",1773225810903,0.76226357,85.419,85.391,0.73445952]
["bitfinex","SOLUSD",1773225811992,11.70713432,85.418,85.391,0.73445952]
["bitfinex","SOLUSD",1773225812310,0.76226357,85.417,85.391,0.73445952]
["bitfinex","SOLUSD",1773225812506,0.76226357,85.409,85.371,0.73445952]
["bitfinex","SOLUSD",1773225812714,0.76226357,85.409,85.381,0.73445952]
["bitfinex","SOLUSD",1773225814403,11.70850505,85.408,85.391,0.73445952]
["bitfinex","SOLUSD",1773225814606,0.76226357,85.407,85.391,0.73445952]
["bitfinex","SOLUSD",1773225814807,0.76226357,85.407,85.383,0.73445952]
["bitfinex","SOLUSD",1773225817319,0.76226357,85.405,85.383,0.73445952]
["bitfinex","SOLUSD",1773225817918,0.76226357,85.405,85.37,4.10435029]
["bitfinex","SOLUSD",1773225818120,0.76226357,85.399,85.366,11.71416249]
["bitfinex","SOLUSD",1773225818801,0.76226357,85.399,85.366,12.44862201]
["bitfinex","SOLUSD",1773225819002,0.76226357,85.399,85.367,0.73445952]
["bitfinex","SOLUSD",1773225819202,0.76226357,85.399,85.37,3.36989077]
["bitfinex","SOLUSD",1773225819422,0.76226357,85.397,85.368,11.71399119]
["bitfinex","SOLUSD",1773225819807,0.76226357,85.397,85.368,12.44845071]
["bitfinex","SOLUSD",1773225820123,0.76226357,85.397,85.369,0.73445952]
["bitfinex","SOLUSD",1773225821324,0.76226357,85.397,85.371,0.73445952]
["bitfinex","SOLUSD",1773225821822,40.97640929,85.415,85.381,0.73445952]
["bitfinex","SOLUSD",1773225822413,29.26260191,85.434,85.4,4.10435029]
["bitfinex","SOLUSD",1773225822612,11.70439382,85.438,85.411,0.73445952]
["bitfinex","SOLUSD",1773225822806,11.70439382,85.438,85.42,4.10435029]
["bitfinex","SOLUSD",1773225823005,11.70439382,85.438,85.421,0.73445952]
["bitfinex","SOLUSD",1773225823724,11.70466782,85.436,85.413,0.73445952]
["bitfinex","SOLUSD",1773225823929,29.25884456,85.445,85.378,2.64]
["bitfinex","SOLUSD",1773225823930,11.70014859,85.469,85.431,0.73445952]
["bitfinex","SOLUSD",1773225824110,46.87828755,85.51,85.461,0.73445952]
["bitfinex","SOLUSD",1773225824111,0.76226357,85.508,85.461,0.73445952]
["bitfinex","SOLUSD",1773225824440,0.76226357,85.508,85.473,0.73445952]
["bitfinex","SOLUSD",1773225825026,40.93136394,85.509,85.465,0.73445952]
["bitfinex","SOLUSD",1773225825027,0.76226357,85.499,85.465,0.73445952]
["bitfinex","SOLUSD",1773225825220,0.76226357,85.499,85.47,3.36989077]
["bitfinex","SOLUSD",1773225825725,11.69618002,85.498,85.47,3.36989077]
["bitfinex","SOLUSD",1773225825958,0.76226357,85.497,85.471,0.73445952]
["bitfinex","SOLUSD",1773225826145,0.1,85.51,85.491,0.73445952]
["bitfinex","SOLUSD",1773225826825,0.76226357,85.509,85.48,3.36989077]
["bitfinex","SOLUSD",1773225827223,0.1,85.51,85.49,3.36989077]
["bitfinex","SOLUSD",1773225828142,0.86226357,85.51,85.48,3.36989077]
["bitfinex","SOLUSD",1773225828837,0.86226357,85.51,85.48,4.10435029]
["bitfinex","SOLUSD",1773225829427,0.86226357,85.51,85.481,0.73445952]
["bitfinex","SOLUSD",1773225829734,0.86226357,85.51,85.49,3.36989077]
["bitfinex","SOLUSD",1773225830136,0.86226357,85.51,85.463,0.77007866]
["bitfinex","SOLUSD",1773225830137,0.1,85.51,85.463,0.77007866]
["bitfinex","SOLUSD",1773225830344,0.8190821,85.51,85.489,0.77007866]
["bitfinex","SOLUSD",1773225830550,0.8190821,85.51,85.481,0.77007866]
["bitfinex","SOLUSD",1773225830938,12.41375751,85.509,85.481,0.77007866]
["bitfinex","SOLUSD",1773225831125,0.7190821,85.508,85.481,0.77007866]
["bitfinex","SOLUSD",1773225832318,0.7190821,85.506,85.472,0.77007866]
["bitfinex","SOLUSD",1773225832519,0.7190821,85.499,85.461,0.77007866]
["bitfinex","SOLUSD",1773225834942,0.7190821,85.489,85.456,0.77007866]
["bitfinex","SOLUSD",1773225835320,0.7190821,85.489,85.461,0.77007866]
["bitfinex","SOLUSD",1773225835524,0.7190821,85.489,85.46,3.36989077]
["bitfinex","SOLUSD",1773225835525,0.7190821,85.497,85.471,0.77007866]
["bitfinex","SOLUSD",1773225835747,0.7190821,85.489,85.461,0.77007866]
["bitfinex","SOLUSD",1773225836332,40.93663008,85.498,85.451,0.77007866]
["bitfinex","SOLUSD",1773225836333,0.71202898,85.479,85.451,0.77007866]
["bitfinex","SOLUSD",1773225837044,0.71202898,85.479,85.45,3.36989077]
["bitfinex","SOLUSD",1773225837045,0.71202898,85.489,85.453,0.72923293]
["bitfinex","SOLUSD",1773225837247,0.71202898,85.486,85.453,0.72923293]
["bitfinex","SOLUSD",1773225838847,0.71202898,85.484,85.455,0.72923293]
["bitfinex","SOLUSD",1773225840634,11.69823239,85.483,85.455,0.72923293]
["bitfinex","SOLUSD",1773225840952,11.69762706,85.488,85.461,0.72923293]
["bitfinex","SOLUSD",1773225841636,0.71202898,85.487,85.461,0.72923293]
["bitfinex","SOLUSD",1773225842037,0.71202898,85.492,85.462,0.72923293]
["bitfinex","SOLUSD",1773225843558,0.71202898,85.492,85.463,0.72923293]
["bitfinex","SOLUSD",1773225844144,0.71202898,85.497,85.465,0.72923293]
["bitfinex","SOLUSD",1773225844359,104.9,85.498,85.471,0.72923293]
["bitfinex","SOLUSD",1773225844657,116.59626441,85.498,85.471,0.72923293]
["bitfinex","SOLUSD",1773225845973,116.59626441,85.498,85.473,0.72923293]
["bitfinex","SOLUSD",1773225846941,3.36989077,85.49,85.473,0.72923293]
["bitfinex","SOLUSD",1773225847140,0.71202898,85.497,85.473,0.72923293]
["bitfinex","SOLUSD",1773225847952,0.71202898,85.495,85.473,0.72923293]
["bitfinex","SOLUSD",1773225851442,0.71202898,85.493,85.473,0.72923293]
["bitfinex","SOLUSD",1773225853061,104.9,85.498,85.473,11.69950859]
["bitfinex","SOLUSD",1773225853240,104.9,85.498,85.474,0.72923293]
["bitfinex","SOLUSD",1773225853241,11.69631682,85.497,85.474,0.72923293]
["bitfinex","SOLUSD",1773225853444,11.69631682,85.497,85.475,11.69932728]
["bitfinex","SOLUSD",1773225853646,11.69631682,85.497,85.476,0.72923293]
["bitfinex","SOLUSD",1773225854143,0.71202898,85.496,85.476,0.72923293]
["bitfinex","SOLUSD",1773225854565,0.71202898,85.496,85.464,0.72923293]
["bitfinex","SOLUSD",1773225855061,104.9,85.498,85.47,3.36989077]
["bitfinex","SOLUSD",1773225855242,11.69359163,85.517,85.491,0.72923293]
["bitfinex","SOLUSD",1773225855448,0.71202898,85.523,85.49,3.36989077]
["bitfinex","SOLUSD",1773225855449,12.40486151,85.523,85.493,0.72923293]
["bitfinex","SOLUSD",1773225855845,12.40486151,85.523,85.501,0.72923293]
["bitfinex","SOLUSD",1773225856252,0.71202898,85.522,85.493,0.72923293]
["bitfinex","SOLUSD",1773225856462,11.69219285,85.528,85.501,0.72923293]
["bitfinex","SOLUSD",1773225857067,12.40422183,85.528,85.501,0.72923293]
["bitfinex","SOLUSD",1773225857359,0.71202898,85.527,85.501,0.72923293]
["bitfinex","SOLUSD",1773225858067,0.71202898,85.527,85.503,0.72923293]
["bitfinex","SOLUSD",1773225858561,0.71202898,85.534,85.503,0.72923293]
["bitfinex","SOLUSD",1773225858961,0.71202898,85.534,85.502,11.69563285]
["bitfinex","SOLUSD",1773225858962,0.71202898,85.541,85.511,0.72923293]
["bitfinex","SOLUSD",1773225859273,3.69383402,85.575,85.53,3.36989077]
["bitfinex","SOLUSD",1773225859274,12.40068981,85.553,85.53,3.36989077]
["bitfinex","SOLUSD",1773225859458,12.40068981,85.553,85.528,0.52140643]
["bitfinex","SOLUSD",1773225859655,11.68777481,85.56,85.528,0.52140643]
["bitfinex","SOLUSD",1773225859860,12.42761481,85.56,85.531,0.52288965]
["bitfinex","SOLUSD",1773225860060,12.42761481,85.56,85.533,0.52288965]
["bitfinex","SOLUSD",1773225860261,0.73984,85.56,85.533,0.52288965]
["bitfinex","SOLUSD",1773225860855,0.73984,85.569,85.533,0.52288965]
["bitfinex","SOLUSD",1773225861176,58.41021206,85.602,85.532,40.92035728]
["bitfinex","SOLUSD",1773225861177,0.73984,85.577,85.551,0.52359946]
["bitfinex","SOLUSD",1773225861354,0.73984,85.583,85.56,3.89421212]
["bitfinex","SOLUSD",1773225861554,11.68398912,85.588,85.561,0.52432135]
["bitfinex","SOLUSD",1773225862060,0.73984,85.585,85.553,0.52432135]
["bitfinex","SOLUSD",1773225862657,0.73984,85.584,85.538,0.52502156]
["bitfinex","SOLUSD",1773225862966,11.68415395,85.586,85.541,0.52502156]
["bitfinex","SOLUSD",1773225862967,0.73984,85.579,85.541,0.52502156]
["bitfinex","SOLUSD",1773225863147,0.73984,85.579,85.55,3.36989077]
["bitfinex","SOLUSD",1773225863484,0.73984,85.579,85.551,0.52502156]
["bitfinex","SOLUSD",1773225864052,12.4250862,85.578,85.551,12.21459485]
["bitfinex","SOLUSD",1773225864255,0.73984,85.577,85.551,0.52572683]
["bitfinex","SOLUSD",1773225864458,0.73984,85.577,85.55,3.36989077]
["bitfinex","SOLUSD",1773225865270,0.73984,85.577,85.528,0.5264155]
["bitfinex","SOLUSD",1773225865476,40.89836172,85.578,85.528,0.5264155]
["bitfinex","SOLUSD",1773225865477,0.73984,85.569,85.53,3.36989077]
["bitfinex","SOLUSD",1773225865951,0.73984,85.569,85.53,3.89698732]
["bitfinex","SOLUSD",1773225866368,40.90314135,85.568,85.532,0.52776705]
["bitfinex","SOLUSD",1773225866569,40.90314135,85.568,85.509,11.69467541]
["bitfinex","SOLUSD",1773225866570,0.73984,85.567,85.509,11.69467541]
["bitfinex","SOLUSD",1773225866764,0.73984,85.549,85.51,3.36989077]
["bitfinex","SOLUSD",1773225867257,0.73984,85.549,85.504,0.52776705]
["bitfinex","SOLUSD",1773225867455,0.73984,85.549,85.51,3.36989077]
["bitfinex","SOLUSD",1773225867768,0.73984,85.549,85.5,3.89832276]
["bitfinex","SOLUSD",1773225867966,0.73984,85.539,85.5,3.89832276]
["bitfinex","SOLUSD",1773225868979,0.73984,85.537,85.5,3.36989077]
["bitfinex","SOLUSD",1773225869271,0.73984,85.537,85.493,0.52908889]
["bitfinex","SOLUSD",1773225869478,0.73984,85.529,85.493,0.52908889]
["bitfinex","SOLUSD",1773225870482,0.73984,85.527,85.5,3.36258774]
["bitfinex","SOLUSD",1773225871869,0.73984,85.527,85.494,11.69672725]
["bitfinex","SOLUSD",1773225873773,0.73984,85.525,85.494,11.69672725]
["bitfinex","SOLUSD",1773225874160,0.73984,85.525,85.495,0.53228243]
["bitfinex","SOLUSD",1773225875471,0.73984,85.523,85.496,11.69645363]
["bitfinex","SOLUSD",1773225875859,0.73984,85.523,85.491,11.69712936]
["bitfinex","SOLUSD",1773225876064,0.73984,85.519,85.491,0.53350663]
["bitfinex","SOLUSD",1773225876877,0.73984,85.519,85.477,11.69900499]
["bitfinex","SOLUSD",1773225876878,0.73984,85.519,85.485,0.53410569]
["bitfinex","SOLUSD",1773225877874,0.73984,85.517,85.485,0.53410569]
["bitfinex","SOLUSD",1773225878076,0.73984,85.517,85.486,11.69782186]
["bitfinex","SOLUSD",1773225878269,0.73984,85.517,85.49,3.36258774]
["bitfinex","SOLUSD",1773225878572,0.73984,85.517,85.491,0.53528658]
["bitfinex","SOLUSD",1773225879774,0.73984,85.515,85.492,11.69700088]
["bitfinex","SOLUSD",1773225881072,0.73984,85.515,85.482,11.69836924]
["bitfinex","SOLUSD",1773225881467,0.73984,85.515,85.483,0.53701907]
["bitfinex","SOLUSD",1773225882078,0.73984,85.513,85.485,0.53701907]
["bitfinex","SOLUSD",1773225882277,0.73984,85.513,85.49,3.36258774]
["bitfinex","SOLUSD",1773225882461,0.73984,85.513,85.485,0.53701907]
["bitfinex","SOLUSD",1773225882664,0.73984,85.513,85.49,3.36258774]
["bitfinex","SOLUSD",1773225884378,29.22758157,85.536,85.503,0.21813903]
["bitfinex","SOLUSD",1773225884586,29.22758157,85.536,85.486,40.94237652]
["bitfinex","SOLUSD",1773225884587,0.73984,85.535,85.491,0.21813903]
["bitfinex","SOLUSD",1773225885768,0.73984,85.529,85.491,0.21813903]
["bitfinex","SOLUSD",1773225886266,0.73984,85.529,85.491,11.91525675]
["bitfinex","SOLUSD",1773225886467,0.73984,85.529,85.492,0.21971339]
["bitfinex","SOLUSD",1773225889887,0.7716511,85.527,85.494,0.22273184]
["bitfinex","SOLUSD",1773225894486,40.92227106,85.528,85.494,0.22273184]
["bitfinex","SOLUSD",1773225894487,0.7716511,85.525,85.494,0.22273184]
["bitfinex","SOLUSD",1773225894699,0.7716511,85.525,85.495,11.69659044]
["bitfinex","SOLUSD",1773225894993,0.7716511,85.525,85.496,0.22630127]
["bitfinex","SOLUSD",1773225895199,0.7716511,85.525,85.491,11.69704718]
["bitfinex","SOLUSD",1773225895400,0.7716511,85.525,85.468,2.6]
["bitfinex","SOLUSD",1773225895401,0.7716511,85.509,85.473,0.77966446]
["bitfinex","SOLUSD",1773225895597,40.92322802,85.526,85.47,11.69993944]
["bitfinex","SOLUSD",1773225895598,0.7716511,85.517,85.481,0.77966446]
["bitfinex","SOLUSD",1773225895984,0.7716511,85.517,85.49,3.36258774]
["bitfinex","SOLUSD",1773225896300,0.7716511,85.517,85.491,0.77966446]
["bitfinex","SOLUSD",1773225896689,0.7716511,85.515,85.491,0.77966446]
["bitfinex","SOLUSD",1773225897891,0.7716511,85.515,85.491,12.47671814]
["bitfinex","SOLUSD",1773225898707,0.78436565,85.538,85.501,0.76911057]
["bitfinex","SOLUSD",1773225898900,0.78436565,85.538,85.511,0.76911057]
["bitfinex","SOLUSD",1773225899799,0.78436565,85.537,85.511,0.76911057]
["bitfinex","SOLUSD",1773225900002,0.78436565,85.537,85.512,12.4633757]
["bitfinex","SOLUSD",1773225900197,0.78436565,85.537,85.513,0.76911057]
["bitfinex","SOLUSD",1773225900716,0.78436565,85.537,85.512,11.69426513]
["bitfinex","SOLUSD",1773225900717,0.78436565,85.557,85.531,0.76911057]
["bitfinex","SOLUSD",1773225901008,11.68565585,85.575,85.551,0.76911057]
["bitfinex","SOLUSD",1773225901009,0.78436565,85.574,85.551,0.76911057]
["bitfinex","SOLUSD",1773225901209,11.68503393,85.58,85.561,0.76911057]
["bitfinex","SOLUSD",1773225901788,0.78436565,85.577,85.541,0.76911057]
["bitfinex","SOLUSD",1773225902085,0.78436565,85.577,85.54,3.36258774]
["bitfinex","SOLUSD",1773225902704,0.78436565,85.577,85.522,29.2321844]
["bitfinex","SOLUSD",1773225902705,0.78436565,85.577,85.535,0.76911057]
["bitfinex","SOLUSD",1773225902891,0.78436565,85.577,85.54,4.13169831]
["bitfinex","SOLUSD",1773225903095,0.78436565,85.577,85.541,0.76911057]
["bitfinex","SOLUSD",1773225904102,0.78436565,85.575,85.541,0.76911057]
["bitfinex","SOLUSD",1773225904410,0.78436565,85.575,85.52,3.36258774]
["bitfinex","SOLUSD",1773225904411,11.68503962,85.58,85.551,0.76911057]
["bitfinex","SOLUSD",1773225904614,11.68503962,85.58,85.561,0.76911057]
["bitfinex","SOLUSD",1773225906204,12.46940527,85.58,85.553,0.76911057]
["bitfinex","SOLUSD",1773225906392,12.46940527,85.58,85.56,3.36258774]
["bitfinex","SOLUSD",1773225906596,12.46940527,85.58,85.56,4.13169831]
["bitfinex","SOLUSD",1773225906792,11.68503962,85.58,85.561,0.76911057]
["bitfinex","SOLUSD",1773225906998,0.78436565,85.585,85.561,0.76911057]
["bitfinex","SOLUSD",1773225907212,0.78436565,85.585,85.553,0.76911057]
["bitfinex","SOLUSD",1773225907909,3.36258774,85.57,85.53,3.36258774]
["bitfinex","SOLUSD",1773225908119,0.78436565,85.569,85.531,0.76911057]
["bitfinex","SOLUSD",1773225908711,0.78436565,85.539,85.501,0.76911057]
["bitfinex","SOLUSD",1773225908895,0.78436565,85.537,85.51,3.36258774]
["bitfinex","SOLUSD",1773225909095,0.78436565,85.547,85.511,0.76911057]
["bitfinex","SOLUSD",1773225909294,0.78436565,85.546,85.511,0.76911057]
["bitfinex","SOLUSD",1773225910019,0.78436565,85.539,85.502,11.69563285]
["bitfinex","SOLUSD",1773225910206,0.78436565,85.546,85.511,0.76911057]
["bitfinex","SOLUSD",1773225910902,3.36258774,85.55,85.511,0.76911057]
["bitfinex","SOLUSD",1773225910903,0.78436565,85.544,85.511,0.76911057]
["bitfinex","SOLUSD",1773225911304,0.78436565,85.539,85.501,0.76911057]
["bitfinex","SOLUSD",1773225911703,0.78436565,85.539,85.5,3.36258774]
["bitfinex","SOLUSD",1773225911704,0.78436565,85.539,85.503,0.76911057]
["bitfinex","SOLUSD",1773225913018,0.78436565,85.537,85.505,0.76911057]
["bitfinex","SOLUSD",1773225914517,0.78436565,85.535,85.506,11.69508572]
["bitfinex","SOLUSD",1773225914704,0.78436565,85.535,85.505,0.76911057]
["bitfinex","SOLUSD",1773225915725,0.78436565,85.535,85.507,0.76911057]
["bitfinex","SOLUSD",1773225916921,0.78436565,85.533,85.507,0.76911057]
["bitfinex","SOLUSD",1773225917407,0.78436565,85.533,85.5,4.13169831]
["bitfinex","SOLUSD",1773225917720,0.78436565,85.519,85.482,0.76911057]
["bitfinex","SOLUSD",1773225919125,0.78436565,85.517,85.49,3.36258774]
["bitfinex","SOLUSD",1773225919322,11.69344465,85.518,85.473,0.76911057]
["bitfinex","SOLUSD",1773225919323,0.78436565,85.509,85.473,0.76911057]
["bitfinex","SOLUSD",1773225920106,0.78436565,85.509,85.481,0.83002615]
["bitfinex","SOLUSD",1773225920916,0.78436565,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1773225921121,0.78443239,85.516,85.491,0.83002615]
["bitfinex","SOLUSD",1773225921427,11.69330791,85.519,85.491,0.83002615]
["bitfinex","SOLUSD",1773225921809,12.47523882,85.538,85.501,0.83002615]
["bitfinex","SOLUSD",1773225922125,12.47523882,85.538,85.511,0.83002615]
["bitfinex","SOLUSD",1773225922312,0.78443239,85.537,85.511,0.83002615]
["bitfinex","SOLUSD",1773225923936,11.69098391,85.536,85.513,0.83002615]
["bitfinex","SOLUSD",1773225924847,0.78443239,85.537,85.513,0.83002615]
["bitfinex","SOLUSD",1773225925911,11.69098391,85.536,85.513,0.83002615]
["bitfinex","SOLUSD",1773225926729,0.78443239,85.547,85.52,3.36258774]
["bitfinex","SOLUSD",1773225926935,0.78443239,85.547,85.521,0.83002615]
["bitfinex","SOLUSD",1773225928930,0.78443239,85.545,85.514,12.52401777]
["bitfinex","SOLUSD",1773225929544,0.78443239,85.545,85.515,0.83002615]
["bitfinex","SOLUSD",1773225930741,0.78443239,85.545,85.51,15.05705798]
["bitfinex","SOLUSD",1773225931038,0.78443239,85.543,85.51,11.69447024]
["bitfinex","SOLUSD",1773225931417,0.78443239,85.543,85.51,15.05705798]
["bitfinex","SOLUSD",1773225931636,0.78443239,85.543,85.51,15.88591894]
["bitfinex","SOLUSD",1773225931809,0.78443239,85.543,85.521,0.83002615]
["bitfinex","SOLUSD",1773225932618,0.78443239,85.543,85.51,15.05589279]
["bitfinex","SOLUSD",1773225932619,0.78443239,85.543,85.511,0.83002615]
["bitfinex","SOLUSD",1773225932827,11.68989058,85.544,85.521,0.83002615]
["bitfinex","SOLUSD",1773225933120,0.78443239,85.552,85.521,0.83002615]
["bitfinex","SOLUSD",1773225933715,0.78443239,85.552,85.52,3.36142255]
["bitfinex","SOLUSD",1773225934137,0.78443239,85.552,85.521,11.69303445]
["bitfinex","SOLUSD",1773225934333,0.78443239,85.552,85.522,0.83002615]
["bitfinex","SOLUSD",1773225935637,0.78443239,85.55,85.522,0.83002615]
["bitfinex","SOLUSD",1773225936323,0.78443239,85.549,85.522,0.83002615]
["bitfinex","SOLUSD",1773225936729,0.78443239,85.549,85.523,0.83002615]
["bitfinex","SOLUSD",1773225937133,11.68893408,85.551,85.523,0.83002615]
["bitfinex","SOLUSD",1773225937444,3.36142255,85.57,85.541,0.83002615]
["bitfinex","SOLUSD",1773225937445,0.78443239,85.57,85.541,0.83002615]
["bitfinex","SOLUSD",1773225937642,3.36142255,85.59,85.551,0.83002615]
["bitfinex","SOLUSD",1773225937643,0.78443239,85.577,85.551,0.83002615]
["bitfinex","SOLUSD",1773225938242,0.78443239,85.577,85.54,3.36142255]
["bitfinex","SOLUSD",1773225938623,0.78443239,85.577,85.542,0.83002615]
["bitfinex","SOLUSD",1773225939631,0.78443239,85.577,85.52,3.36142255]
["bitfinex","SOLUSD",1773225939632,0.78443239,85.569,85.535,0.83002615]
["bitfinex","SOLUSD",1773225940236,0.78443239,85.569,85.541,0.83002615]
["bitfinex","SOLUSD",1773225940819,11.6855193,85.576,85.541,0.83002615]
["bitfinex","SOLUSD",1773225941016,12.46995169,85.576,85.541,0.83002615]
["bitfinex","SOLUSD",1773225941219,12.46995169,85.576,85.551,0.83002615]
["bitfinex","SOLUSD",1773225942059,0.78443239,85.575,85.551,0.83002615]
["bitfinex","SOLUSD",1773225943942,11.68579241,85.574,85.551,0.83002615]
["bitfinex","SOLUSD",1773225944135,11.68579241,85.574,85.552,0.83002615]
["bitfinex","SOLUSD",1773225944342,11.68579241,85.574,85.532,29.22870718]
["bitfinex","SOLUSD",1773225944343,0.78443239,85.573,85.543,0.83002615]
["bitfinex","SOLUSD",1773225945146,0.78443239,85.573,85.545,0.83002615]
["bitfinex","SOLUSD",1773225945551,0.78443239,85.573,85.54,4.1914487]
["bitfinex","SOLUSD",1773225945743,0.78443239,85.573,85.541,0.83002615]
["bitfinex","SOLUSD",1773225945926,0.78443239,85.571,85.542,11.69016389]
["bitfinex","SOLUSD",1773225946125,0.78443239,85.571,85.542,12.52019004]
["bitfinex","SOLUSD",1773225946653,0.78443239,85.571,85.542,0.83002615]
["bitfinex","SOLUSD",1773225946843,0.78443239,85.571,85.543,0.83002615]
["bitfinex","SOLUSD",1773225947236,0.78443239,85.571,85.54,3.36142255]
["bitfinex","SOLUSD",1773225947534,0.78443239,85.571,85.54,4.1914487]
["bitfinex","SOLUSD",1773225947941,0.78443239,85.569,85.541,0.83002615]
["bitfinex","SOLUSD",1773225948244,0.78443239,85.569,85.542,0.83002615]
["bitfinex","SOLUSD",1773225949834,0.78443239,85.569,85.53,3.36142255]
["bitfinex","SOLUSD",1773225950027,0.78443239,85.569,85.519,29.23304395]
["bitfinex","SOLUSD",1773225950028,0.80683004,85.549,85.513,0.8116289]
["bitfinex","SOLUSD",1773225951748,0.80683004,85.539,85.5,3.36142255]
["bitfinex","SOLUSD",1773225951935,0.80683004,85.537,85.5,15.8688801]
["bitfinex","SOLUSD",1773225952137,0.80683004,85.537,85.501,0.8116289]
["bitfinex","SOLUSD",1773225956031,0.80683004,85.535,85.501,0.8116289]
["bitfinex","SOLUSD",1773225956433,0.80683004,85.535,85.503,0.8116289]
["bitfinex","SOLUSD",1773225958167,0.80450164,85.533,85.503,0.8116289]
["bitfinex","SOLUSD",1773225959038,0.80450164,85.533,85.481,29.24605931]
["bitfinex","SOLUSD",1773225959039,0.80450164,85.519,85.493,11.69679129]
["bitfinex","SOLUSD",1773225959236,0.80450164,85.519,85.489,11.69734309]
["bitfinex","SOLUSD",1773225959439,0.80450164,85.509,85.476,0.80670251]
["bitfinex","SOLUSD",1773225959629,0.80450164,85.509,85.47,0.80670251]
["bitfinex","SOLUSD",1773225959833,0.80450164,85.509,85.47,4.16812506]
["bitfinex","SOLUSD",1773225960145,0.80450164,85.507,85.473,0.80670251]
["bitfinex","SOLUSD",1773225963043,0.80450164,85.505,85.473,0.80670251]
["bitfinex","SOLUSD",1773225964653,0.80450164,85.499,85.473,0.80670251]
["bitfinex","SOLUSD",1773225965033,0.80450164,85.512,85.475,0.80670251]
["bitfinex","SOLUSD",1773225965253,46.76502911,85.534,85.481,0.80670251]
["bitfinex","SOLUSD",1773225965254,0.80450164,85.519,85.481,0.80670251]
["bitfinex","SOLUSD",1773225965567,0.80450164,85.519,85.48,3.36142255]
["bitfinex","SOLUSD",1773225965568,0.80450164,85.509,85.475,0.80670251]
["bitfinex","SOLUSD",1773225966750,0.80450164,85.499,85.469,0.80670251]
["bitfinex","SOLUSD",1773225967059,0.80450164,85.489,85.461,12.50794635]
["bitfinex","SOLUSD",1773225967360,0.80450164,85.489,85.462,0.80670251]
["bitfinex","SOLUSD",1773225967537,0.80450164,85.499,85.462,0.80670251]
["bitfinex","SOLUSD",1773225969636,0.80450164,85.489,85.462,0.80670251]
["bitfinex","SOLUSD",1773225970557,0.80450164,85.489,85.464,0.80670251]
["bitfinex","SOLUSD",1773225970964,0.80450164,85.497,85.464,0.80670251]
["bitfinex","SOLUSD",1773225973355,0.80450164,85.507,85.471,0.80670251]
["bitfinex","SOLUSD",1773225973659,11.69494895,85.507,85.471,0.80670251]
["bitfinex","SOLUSD",1773225973951,0.80450164,85.499,85.471,0.80670251]
["bitfinex","SOLUSD",1773225975960,0.80450164,85.499,85.46,3.36142255]
["bitfinex","SOLUSD",1773225975961,3.36142255,85.49,85.452,0.80670251]
["bitfinex","SOLUSD",1773225976164,0.80450164,85.482,85.452,0.80670251]
["bitfinex","SOLUSD",1773225977052,3.36142255,85.5,85.471,0.80670251]
["bitfinex","SOLUSD",1773225977357,0.80450164,85.498,85.471,0.80670251]
["bitfinex","SOLUSD",1773225978173,12.50081846,85.497,85.473,0.80670251]
["bitfinex","SOLUSD",1773225978346,0.80450164,85.496,85.473,0.80670251]
["bitfinex","SOLUSD",1773225979044,0.80450164,85.496,85.461,0.80670251]
["bitfinex","SOLUSD",1773225979754,0.80450164,85.496,85.464,11.70072122]
["bitfinex","SOLUSD",1773225979957,0.83868816,85.494,85.465,0.81359443]
["bitfinex","SOLUSD",1773225982659,11.69602044,85.5,85.471,0.81359443]
["bitfinex","SOLUSD",1773225983159,0.83868816,85.499,85.471,0.81359443]
["bitfinex","SOLUSD",1773225984660,0.83868816,85.497,85.462,0.81359443]
["bitfinex","SOLUSD",1773225987161,11.69645363,85.496,85.463,11.70097001]
["bitfinex","SOLUSD",1773225987365,0.83868816,85.495,85.464,0.81359443]
["bitfinex","SOLUSD",1773225990668,0.83868816,85.493,85.466,0.81359443]
["bitfinex","SOLUSD",1773225991679,3.36142255,85.49,85.466,0.81359443]
["bitfinex","SOLUSD",1773225991888,0.83868816,85.489,85.466,0.81359443]
["bitfinex","SOLUSD",1773225992179,0.83868816,85.479,85.452,0.81359443]
["bitfinex","SOLUSD",1773225993257,0.83868816,85.477,85.452,0.81359443]
["bitfinex","SOLUSD",1773225993459,0.83868816,85.477,85.453,12.51593372]
["bitfinex","SOLUSD",1773225993959,0.83868816,85.477,85.454,0.81359443]
["bitfinex","SOLUSD",1773225994458,11.69891668,85.478,85.454,0.81359443]
["bitfinex","SOLUSD",1773225995459,3.3663867,85.5,85.471,0.81359443]
["bitfinex","SOLUSD",1773225995666,0.83868816,85.499,85.471,0.81359443]
["bitfinex","SOLUSD",1773225996779,0.83868816,85.499,85.455,40.95722894]
["bitfinex","SOLUSD",1773225996780,0.83868816,85.489,85.462,0.81359443]
["bitfinex","SOLUSD",1773225997485,0.83868816,85.489,85.44,0.2]
["bitfinex","SOLUSD",1773225997486,0.83868816,85.487,85.458,11.70161178]
["bitfinex","SOLUSD",1773225997688,0.83868816,85.487,85.458,0.81359443]
["bitfinex","SOLUSD",1773225998186,0.83868816,85.479,85.452,11.70237102]
["bitfinex","SOLUSD",1773225998362,0.83868816,85.479,85.452,12.51596545]
["bitfinex","SOLUSD",1773225998561,0.83868816,85.479,85.453,0.81359443]
["bitfinex","SOLUSD",1773225999369,0.83868816,85.479,85.452,11.70237102]
["bitfinex","SOLUSD",1773225999370,0.83868816,85.477,85.446,30.07180245]
["bitfinex","SOLUSD",1773225999572,0.83868816,85.477,85.447,0.81359443]
["bitfinex","SOLUSD",1773226000183,0.83868816,85.477,85.451,0.81359443]
["bitfinex","SOLUSD",1773226000374,3.3663867,85.49,85.441,40.96394002]
["bitfinex","SOLUSD",1773226000375,11.69741136,85.489,85.461,0.81359443]
["bitfinex","SOLUSD",1773226000970,0.83868816,85.488,85.461,0.81359443]
["bitfinex","SOLUSD",1773226002179,0.83868816,85.486,85.463,0.81359443]
["bitfinex","SOLUSD",1773226002681,0.83868816,85.479,85.45,11.70263479]
["bitfinex","SOLUSD",1773226003879,0.83868816,85.477,85.45,11.70263479]
["bitfinex","SOLUSD",1773226004080,0.83868816,85.477,85.449,0.81359443]
["bitfinex","SOLUSD",1773226005685,0.83868816,85.459,85.44,1e-08]
["bitfinex","SOLUSD",1773226005866,0.83868816,85.459,85.4,0.2]
["bitfinex","SOLUSD",1773226005867,0.83868816,85.466,85.424,0.81359443]
["bitfinex","SOLUSD",1773226006069,0.83868816,85.464,85.431,0.81359443]
["bitfinex","SOLUSD",1773226006465,3.3663867,85.46,85.431,0.81359443]
["bitfinex","SOLUSD",1773226006780,0.83868816,85.459,85.431,0.81359443]
["bitfinex","SOLUSD",1773226007482,0.83868816,85.464,85.431,0.81359443]
["bitfinex","SOLUSD",1773226009883,0.80698752,85.468,85.433,0.79733257]
["bitfinex","SOLUSD",1773226011079,0.80698752,85.468,85.43,3.3663867]
["bitfinex","SOLUSD",1773226011080,0.80698752,85.466,85.435,0.79733257]
["bitfinex","SOLUSD",1773226012896,0.80698752,85.466,85.434,11.70494182]
["bitfinex","SOLUSD",1773226012897,12.50676741,85.472,85.441,0.79733257]
["bitfinex","SOLUSD",1773226013071,12.50676741,85.472,85.443,0.79733257]
["bitfinex","SOLUSD",1773226013385,0.80698752,85.471,85.443,0.79733257]
["bitfinex","SOLUSD",1773226013595,0.80698752,85.469,85.443,0.79733257]
["bitfinex","SOLUSD",1773226014491,0.80698752,85.449,85.42,0.2]
["bitfinex","SOLUSD",1773226014692,0.80698752,85.449,85.4,0.2]
["bitfinex","SOLUSD",1773226014693,0.80698752,85.439,85.409,11.7083633]
["bitfinex","SOLUSD",1773226014987,0.80698752,85.439,85.411,0.79733257]
["bitfinex","SOLUSD",1773226015197,0.80698752,85.437,85.411,0.79733257]
["bitfinex","SOLUSD",1773226015784,0.80698752,85.429,85.411,0.79733257]
["bitfinex","SOLUSD",1773226016497,0.80698752,85.429,85.4,3.5663867]
["bitfinex","SOLUSD",1773226016498,0.80698752,85.437,85.412,12.50528929]
["bitfinex","SOLUSD",1773226017493,11.70466782,85.436,85.413,0.79982601]
["bitfinex","SOLUSD",1773226018800,0.82593,85.444,85.415,0.79982601]
["bitfinex","SOLUSD",1773226019795,0.82593,85.443,85.417,0.79982601]
["bitfinex","SOLUSD",1773226020790,11.70298553,85.449,85.421,0.79982601]
["bitfinex","SOLUSD",1773226021502,0.82593,85.448,85.421,0.79982601]
["bitfinex","SOLUSD",1773226021878,0.82593,85.446,85.421,0.79982601]
["bitfinex","SOLUSD",1773226022079,0.82593,85.446,85.422,12.50641213]
["bitfinex","SOLUSD",1773226022285,0.82593,85.446,85.423,0.79982601]
["bitfinex","SOLUSD",1773226022680,11.70055928,85.466,85.441,0.79982601]
["bitfinex","SOLUSD",1773226022889,0.82593,85.468,85.441,0.79982601]
["bitfinex","SOLUSD",1773226023190,11.69885026,85.479,85.451,0.79982601]
["bitfinex","SOLUSD",1773226023491,11.69885026,85.479,85.422,40.97305143]
["bitfinex","SOLUSD",1773226023492,0.82593,85.469,85.43,3.3663867]
["bitfinex","SOLUSD",1773226023696,0.82593,85.469,85.441,0.79982601]
["bitfinex","SOLUSD",1773226024200,0.82593,85.467,85.443,0.79982601]
["bitfinex","SOLUSD",1773226025578,11.70028548,85.468,85.443,0.79982601]
["bitfinex","SOLUSD",1773226026081,0.82593,85.467,85.443,0.79982601]
["bitfinex","SOLUSD",1773226026273,0.82593,85.465,85.443,0.79982601]
["bitfinex","SOLUSD",1773226026982,4.46,85.493,85.44,3.3663867]
["bitfinex","SOLUSD",1773226026983,11.69943714,85.475,85.451,0.79982601]
["bitfinex","SOLUSD",1773226027183,0.82593,85.478,85.451,0.79982601]
["bitfinex","SOLUSD",1773226027480,11.69905354,85.477,85.451,0.79982601]
["bitfinex","SOLUSD",1773226028295,0.82593,85.484,85.453,0.79982601]
["bitfinex","SOLUSD",1773226030392,0.82593,85.482,85.453,0.79982601]
["bitfinex","SOLUSD",1773226030594,0.82593,85.482,85.444,29.25892982]
["bitfinex","SOLUSD",1773226030595,0.82593,85.482,85.46,3.3663867]
["bitfinex","SOLUSD",1773226031700,0.82593,85.482,85.46,4.16621271]
["bitfinex","SOLUSD",1773226032791,11.6985061,85.481,85.461,0.79982601]
["bitfinex","SOLUSD",1773226032991,0.82593,85.48,85.461,0.79982601]
["bitfinex","SOLUSD",1773226034494,11.69877981,85.479,85.461,0.79982601]
["bitfinex","SOLUSD",1773226036216,11.69830622,85.483,85.461,0.79982601]
["bitfinex","SOLUSD",1773226036911,11.69772637,85.487,85.463,0.79982601]
["bitfinex","SOLUSD",1773226037293,12.52365637,85.487,85.463,0.79982601]
["bitfinex","SOLUSD",1773226038791,0.82593,85.486,85.463,0.79982601]
["bitfinex","SOLUSD",1773226038992,0.82593,85.486,85.465,0.79982601]
["bitfinex","SOLUSD",1773226039704,0.84639725,85.498,85.461,0.8477768]
["bitfinex","SOLUSD",1773226039911,0.84639725,85.489,85.461,0.8477768]
["bitfinex","SOLUSD",1773226040705,0.84639725,85.487,85.461,0.8477768]
["bitfinex","SOLUSD",1773226041804,0.84639725,85.487,85.453,11.70221918]
["bitfinex","SOLUSD",1773226042111,0.84639725,85.487,85.454,0.8477768]
["bitfinex","SOLUSD",1773226042313,0.84639725,85.487,85.46,3.3663867]
["bitfinex","SOLUSD",1773226042515,0.84639725,85.487,85.46,4.2141635]
["bitfinex","SOLUSD",1773226043010,58.47819001,85.502,85.454,0.8477768]
["bitfinex","SOLUSD",1773226043011,0.84639725,85.485,85.454,0.8477768]
["bitfinex","SOLUSD",1773226043314,0.84639725,85.485,85.456,0.8477768]
["bitfinex","SOLUSD",1773226043996,0.84639725,85.485,85.461,0.8477768]
["bitfinex","SOLUSD",1773226045514,0.84639725,85.483,85.461,0.8477768]
["bitfinex","SOLUSD",1773226045915,11.69809555,85.484,85.462,11.70110692]
["bitfinex","SOLUSD",1773226046220,0.84639725,85.483,85.463,0.8477768]
["bitfinex","SOLUSD",1773226048223,0.84639725,85.481,85.463,0.8477768]
["bitfinex","SOLUSD",1773226048717,3.3663867,85.5,85.463,0.8477768]
["bitfinex","SOLUSD",1773226048901,11.69790653,85.486,85.465,0.8477768]
["bitfinex","SOLUSD",1773226049093,0.84639725,85.493,85.465,0.8477768]
["bitfinex","SOLUSD",1773226049306,0.84639725,85.503,85.471,0.8477768]
["bitfinex","SOLUSD",1773226050820,0.84639725,85.502,85.473,0.8477768]
["bitfinex","SOLUSD",1773226051415,0.84639725,85.502,85.47,3.3663867]
["bitfinex","SOLUSD",1773226051718,0.84639725,85.502,85.471,0.8477768]
["bitfinex","SOLUSD",1773226053612,0.84639725,85.5,85.472,11.69973792]
["bitfinex","SOLUSD",1773226053810,0.84639725,85.5,85.473,0.8477768]
["bitfinex","SOLUSD",1773226054722,0.84639725,85.499,85.473,0.8477768]
["bitfinex","SOLUSD",1773226057215,0.84639725,85.497,85.473,0.8477768]
["bitfinex","SOLUSD",1773226057621,0.84639725,85.497,85.475,0.8477768]
["bitfinex","SOLUSD",1773226058204,11.69618002,85.498,85.475,0.8477768]
["bitfinex","SOLUSD",1773226059422,0.84639725,85.501,85.477,0.8477768]
["bitfinex","SOLUSD",1773226061007,11.69563285,85.502,85.48,3.36473022]
["bitfinex","SOLUSD",1773226061215,11.69563285,85.502,85.481,0.8477768]
["bitfinex","SOLUSD",1773226061412,0.84639725,85.508,85.483,0.8477768]
["bitfinex","SOLUSD",1773226063024,0.84639725,85.508,85.47,3.36473022]
["bitfinex","SOLUSD",1773226063025,0.84639725,85.508,85.476,0.8477768]
["bitfinex","SOLUSD",1773226063220,0.84639725,85.508,85.475,12.54699906]
["bitfinex","SOLUSD",1773226063525,0.84639725,85.506,85.476,0.8477768]
["bitfinex","SOLUSD",1773226065724,0.84639725,85.499,85.47,0.8477768]
["bitfinex","SOLUSD",1773226066816,0.84639725,85.489,85.461,0.8477768]
["bitfinex","SOLUSD",1773226068230,0.84639725,85.497,85.461,0.8477768]
["bitfinex","SOLUSD",1773226068831,0.84639725,85.495,85.463,0.8477768]
["bitfinex","SOLUSD",1773226075523,0.80345189,85.493,85.465,0.88382767]
["bitfinex","SOLUSD",1773226075921,0.80345189,85.489,85.465,0.88382767]
["bitfinex","SOLUSD",1773226077642,0.8073586,85.487,85.465,0.88382767]
["bitfinex","SOLUSD",1773226078860,0.8073586,85.487,85.46,3.36473022]
["bitfinex","SOLUSD",1773226078861,0.8073586,85.487,85.467,0.80239009]
["bitfinex","SOLUSD",1773226079158,11.69754819,85.488,85.467,0.80239009]
["bitfinex","SOLUSD",1773226079537,11.69700088,85.492,85.468,11.70028548]
["bitfinex","SOLUSD",1773226079760,12.50435948,85.492,85.469,0.80239009]
["bitfinex","SOLUSD",1773226080051,11.69700088,85.492,85.471,0.80239009]
["bitfinex","SOLUSD",1773226080260,11.69647786,85.496,85.471,0.80239009]
["bitfinex","SOLUSD",1773226080841,3.36473022,85.52,85.48,3.36473022]
["bitfinex","SOLUSD",1773226081042,3.36473022,85.52,85.481,0.80239009]
["bitfinex","SOLUSD",1773226081570,3.36473022,85.54,85.491,0.80239009]
["bitfinex","SOLUSD",1773226081748,40.91700861,85.539,85.492,0.80239009]
["bitfinex","SOLUSD",1773226081951,40.91700861,85.539,85.501,0.80239009]
["bitfinex","SOLUSD",1773226082168,40.91700861,85.539,85.492,0.80239009]
["bitfinex","SOLUSD",1773226082169,3.36473022,85.53,85.492,0.80239009]
["bitfinex","SOLUSD",1773226082406,3.36473022,85.53,85.464,14.19561881]
["bitfinex","SOLUSD",1773226082407,3.36473022,85.51,85.47,3.36473022]
["bitfinex","SOLUSD",1773226082666,3.36473022,85.51,85.471,0.80239009]
["bitfinex","SOLUSD",1773226082873,0.8073586,85.509,85.471,0.80239009]
["bitfinex","SOLUSD",1773226083457,0.8073586,85.509,85.481,0.80239009]
["bitfinex","SOLUSD",1773226086275,0.8073586,85.507,85.47,3.36473022]
["bitfinex","SOLUSD",1773226086569,0.8073586,85.507,85.472,0.80239009]
["bitfinex","SOLUSD",1773226088670,0.8073586,85.505,85.474,0.80239009]
["bitfinex","SOLUSD",1773226089773,0.8073586,85.503,85.48,4.16712031]
["bitfinex","SOLUSD",1773226089967,0.8073586,85.503,85.48,0.80239009]
["bitfinex","SOLUSD",1773226090369,0.8073586,85.503,85.481,0.80239009]
["bitfinex","SOLUSD",1773226092164,0.8073586,85.503,85.482,11.69836924]
["bitfinex","SOLUSD",1773226092367,11.69535928,85.504,85.483,0.80239009]
["bitfinex","SOLUSD",1773226093378,0.8073586,85.503,85.483,0.80239009]
["bitfinex","SOLUSD",1773226096078,0.8073586,85.501,85.483,0.80239009]
["bitfinex","SOLUSD",1773226097396,11.69590643,85.5,85.483,0.80239009]
["bitfinex","SOLUSD",1773226098576,11.6952225,85.505,85.483,0.80239009]
["bitfinex","SOLUSD",1773226098783,12.5025811,85.505,85.483,0.80239009]
["bitfinex","SOLUSD",1773226099381,11.6952225,85.505,85.483,0.80239009]
["bitfinex","SOLUSD",1773226099575,0.8073586,85.504,85.483,0.80239009]
["bitfinex","SOLUSD",1773226100274,0.87829025,85.502,85.483,0.80239009]
["bitfinex","SOLUSD",1773226100473,0.87829025,85.502,85.471,0.89095799]
["bitfinex","SOLUSD",1773226101195,0.87829025,85.502,85.472,0.89095799]
["bitfinex","SOLUSD",1773226101381,0.87829025,85.502,85.47,3.36473022]
["bitfinex","SOLUSD",1773226101579,0.87829025,85.499,85.46,15.95699514]
["bitfinex","SOLUSD",1773226101786,0.87829025,85.498,85.46,0.89095799]
["bitfinex","SOLUSD",1773226102394,0.87829025,85.489,85.451,0.89095799]
["bitfinex","SOLUSD",1773226102598,0.87829025,85.489,85.449,11.70276056]
["bitfinex","SOLUSD",1773226102781,0.87829025,85.489,85.45,0.89095799]
["bitfinex","SOLUSD",1773226102981,0.87829025,85.489,85.451,0.89095799]
["bitfinex","SOLUSD",1773226107087,0.87829025,85.487,85.461,0.89095799]
["bitfinex","SOLUSD",1773226109301,4.46,85.499,85.461,0.89095799]
["bitfinex","SOLUSD",1773226109302,0.87829025,85.485,85.461,0.89095799]
["bitfinex","SOLUSD",1773226111286,11.69809555,85.484,85.461,0.89095799]
["bitfinex","SOLUSD",1773226114304,0.87829025,85.484,85.461,0.89095799]
["bitfinex","SOLUSD",1773226115805,11.69823239,85.483,85.461,0.89095799]
["bitfinex","SOLUSD",1773226117813,0.87829025,85.496,85.461,0.89095799]
["bitfinex","SOLUSD",1773226118615,3.36566294,85.49,85.461,0.89095799]
["bitfinex","SOLUSD",1773226118917,0.87829025,85.489,85.461,0.89095799]
["bitfinex","SOLUSD",1773226121606,40.94141867,85.488,85.461,0.89095799]
["bitfinex","SOLUSD",1773226121815,0.87829025,85.487,85.461,0.89095799]
["bitfinex","SOLUSD",1773226122496,0.87829025,85.487,85.451,0.89095799]
["bitfinex","SOLUSD",1773226124617,40.94237652,85.486,85.451,0.89095799]
["bitfinex","SOLUSD",1773226124819,0.87829025,85.485,85.451,0.89095799]
["bitfinex","SOLUSD",1773226126516,0.87829025,85.459,85.43,3.36566294]
["bitfinex","SOLUSD",1773226126712,0.87829025,85.457,85.431,11.70535285]
["bitfinex","SOLUSD",1773226128510,0.87829025,85.457,85.432,0.89095799]
["bitfinex","SOLUSD",1773226129023,0.87829025,85.455,85.432,0.89095799]
["bitfinex","SOLUSD",1773226131016,58.47671172,85.505,85.441,0.83232693]
["bitfinex","SOLUSD",1773226131199,11.69823239,85.483,85.451,0.83232693]
["bitfinex","SOLUSD",1773226131401,40.94381338,85.483,85.451,0.83232693]
["bitfinex","SOLUSD",1773226132010,3.36566294,85.48,85.451,0.83232693]
["bitfinex","SOLUSD",1773226133110,0.82896582,85.477,85.451,0.83232693]
["bitfinex","SOLUSD",1773226136420,11.69919041,85.476,85.451,0.83232693]
["bitfinex","SOLUSD",1773226136726,12.56925846,85.476,85.451,0.83232693]
["bitfinex","SOLUSD",1773226137314,0.87006805,85.489,85.453,0.85231366]
["bitfinex","SOLUSD",1773226137515,0.87006805,85.488,85.453,0.85231366]
["bitfinex","SOLUSD",1773226139630,0.87006805,85.486,85.453,0.85231366]
["bitfinex","SOLUSD",1773226140126,0.87006805,85.486,85.455,0.85231366]
["bitfinex","SOLUSD",1773226140329,0.87006805,85.486,85.461,0.85231366]
["bitfinex","SOLUSD",1773226140523,0.87006805,85.486,85.46,3.36566294]
["bitfinex","SOLUSD",1773226140524,0.37006805,85.486,85.46,3.36566294]
["bitfinex","SOLUSD",1773226140706,0.37006805,85.486,85.462,0.85231366]
["bitfinex","SOLUSD",1773226141332,40.94189759,85.487,85.462,0.85231366]
["bitfinex","SOLUSD",1773226141333,11.6979587,85.485,85.462,0.85231366]
["bitfinex","SOLUSD",1773226141833,40.94285546,85.485,85.462,0.85231366]
["bitfinex","SOLUSD",1773226142627,11.69823239,85.483,85.462,0.85231366]
["bitfinex","SOLUSD",1773226142930,0.62772623,85.482,85.462,0.85231366]
["bitfinex","SOLUSD",1773226143130,0.62772623,85.482,85.457,0.85231366]
["bitfinex","SOLUSD",1773226143333,3.36566294,85.48,85.446,11.70321805]
["bitfinex","SOLUSD",1773226143527,0.62772623,85.479,85.447,0.85231366]
["bitfinex","SOLUSD",1773226144012,0.62772623,85.479,85.443,12.55591157]
["bitfinex","SOLUSD",1773226144212,0.62772623,85.479,85.444,0.85231366]
["bitfinex","SOLUSD",1773226145830,0.6329945,85.477,85.444,0.85231366]
["bitfinex","SOLUSD",1773226146022,0.6329945,85.477,85.446,0.85231366]
["bitfinex","SOLUSD",1773226146410,0.6329945,85.477,85.451,0.85231366]
["bitfinex","SOLUSD",1773226148429,11.69919041,85.476,85.451,0.85231366]
["bitfinex","SOLUSD",1773226148623,11.69919041,85.476,85.453,0.85231366]
["bitfinex","SOLUSD",1773226150036,11.69809555,85.484,85.453,0.85231366]
["bitfinex","SOLUSD",1773226150335,0.63973512,85.484,85.454,11.70220235]
["bitfinex","SOLUSD",1773226150528,0.63973512,85.484,85.455,0.85231366]
["bitfinex","SOLUSD",1773226153341,11.69823239,85.483,85.455,0.85231366]
["bitfinex","SOLUSD",1773226153637,0.64458243,85.482,85.455,0.85231366]
["bitfinex","SOLUSD",1773226154435,0.64458243,85.482,85.457,0.85231366]
["bitfinex","SOLUSD",1773226154636,11.69823239,85.483,85.457,0.85231366]
["bitfinex","SOLUSD",1773226156146,0.64412577,85.483,85.457,0.85231366]
["bitfinex","SOLUSD",1773226157935,0.64381127,85.481,85.457,0.85231366]
["bitfinex","SOLUSD",1773226159144,0.64366093,85.479,85.44,3.36566294]
["bitfinex","SOLUSD",1773226159324,0.87006805,85.469,85.43,15.07103389]
["bitfinex","SOLUSD",1773226160843,0.85565174,85.467,85.43,15.07103389]
["bitfinex","SOLUSD",1773226161344,0.85565174,85.467,85.431,0.86761044]
["bitfinex","SOLUSD",1773226162828,0.85565174,85.465,85.441,0.86761044]
["bitfinex","SOLUSD",1773226164161,12.55648483,85.464,85.441,0.86761044]
["bitfinex","SOLUSD",1773226165532,0.85565174,85.463,85.441,0.86761044]
["bitfinex","SOLUSD",1773226166642,11.70110692,85.462,85.441,0.86761044]
["bitfinex","SOLUSD",1773226168549,12.55675866,85.462,85.441,0.86761044]
["bitfinex","SOLUSD",1773226169546,0.85565174,85.461,85.441,0.86761044]
["bitfinex","SOLUSD",1773226172765,12.5570325,85.46,85.441,0.86761044]
["bitfinex","SOLUSD",1773226173564,0.85565174,85.459,85.437,0.86761044]
["bitfinex","SOLUSD",1773226174857,0.85565174,85.457,85.422,11.70647599]
["bitfinex","SOLUSD",1773226176863,40.95579114,85.458,85.425,0.86761044]
["bitfinex","SOLUSD",1773226176864,0.85565174,85.455,85.425,0.86761044]
["bitfinex","SOLUSD",1773226178563,0.85565174,85.455,85.431,0.86761044]
["bitfinex","SOLUSD",1773226180173,11.70220235,85.454,85.431,12.57287716]
["bitfinex","SOLUSD",1773226180349,11.70220235,85.454,85.432,0.86761044]
["bitfinex","SOLUSD",1773226183373,12.55785409,85.454,85.432,0.86761044]
["bitfinex","SOLUSD",1773226187681,0.85565174,85.453,85.432,0.86761044]
["bitfinex","SOLUSD",1773226190775,11.70247624,85.452,85.432,0.86761044]
["bitfinex","SOLUSD",1773226194669,29.25037147,85.469,85.434,0.89217459]
["bitfinex","SOLUSD",1773226194670,0.88576528,85.457,85.434,0.89217459]
["bitfinex","SOLUSD",1773226194877,0.88576528,85.466,85.441,0.89217459]
["bitfinex","SOLUSD",1773226196886,0.88576528,85.464,85.441,0.89217459]
["bitfinex","SOLUSD",1773226197274,0.88576528,85.464,85.443,0.85068668]
["bitfinex","SOLUSD",1773226199686,11.70097001,85.463,85.443,0.85068668]
["bitfinex","SOLUSD",1773226199887,0.87962396,85.462,85.443,0.85068668]
["bitfinex","SOLUSD",1773226200189,11.70097001,85.463,85.443,0.85068668]
["bitfinex","SOLUSD",1773226200671,29.24763386,85.477,85.443,0.85068668]
["bitfinex","SOLUSD",1773226200878,0.87962396,85.462,85.443,0.85068668]
["bitfinex","SOLUSD",1773226201794,0.87962396,85.46,85.443,0.85068668]
["bitfinex","SOLUSD",1773226203285,0.87962396,85.459,85.421,0.85068668]
["bitfinex","SOLUSD",1773226203468,0.87962396,85.449,85.412,0.85068668]
["bitfinex","SOLUSD",1773226203671,0.87962396,85.429,85.4,0.2]
["bitfinex","SOLUSD",1773226203976,0.87962396,85.409,85.376,0.85068668]
["bitfinex","SOLUSD",1773226204175,3.36806973,85.41,85.372,11.71344234]
["bitfinex","SOLUSD",1773226204176,0.87962396,85.399,85.372,11.71344234]
["bitfinex","SOLUSD",1773226205180,0.87962396,85.422,85.39,3.36806973]
["bitfinex","SOLUSD",1773226205692,0.87962396,85.422,85.4,3.36806973]
["bitfinex","SOLUSD",1773226205896,12.58634713,85.421,85.4,3.36806973]
["bitfinex","SOLUSD",1773226206191,0.87962396,85.42,85.391,0.67567166]
["bitfinex","SOLUSD",1773226211306,12.58584119,85.425,85.401,0.68179426]
["bitfinex","SOLUSD",1773226211490,0.87962396,85.424,85.401,0.68179426]
["bitfinex","SOLUSD",1773226212289,0.87962396,85.424,85.407,0.68297214]
["bitfinex","SOLUSD",1773226212603,0.87962396,85.439,85.411,0.68297214]
["bitfinex","SOLUSD",1773226213400,0.87962396,85.437,85.411,0.68297214]
["bitfinex","SOLUSD",1773226215002,0.87962396,85.437,85.412,11.70795672]
["bitfinex","SOLUSD",1773226216394,0.87962396,85.435,85.411,0.68297214]
["bitfinex","SOLUSD",1773226218095,0.87962396,85.435,85.412,0.6897835]
["bitfinex","SOLUSD",1773226218405,0.87962396,85.444,85.421,0.6897835]
["bitfinex","SOLUSD",1773226220706,0.87962396,85.444,85.422,11.70658612]
["bitfinex","SOLUSD",1773226220909,0.87962396,85.444,85.423,0.69403243]
["bitfinex","SOLUSD",1773226221110,0.87962396,85.444,85.43,3.36806973]
["bitfinex","SOLUSD",1773226221309,3.36806973,85.47,85.43,3.36806973]
["bitfinex","SOLUSD",1773226221310,0.90887735,85.449,85.43,3.36806973]
["bitfinex","SOLUSD",1773226221610,0.90887735,85.449,85.425,0.69403243]
["bitfinex","SOLUSD",1773226222814,0.90887735,85.449,85.427,0.69609468]
["bitfinex","SOLUSD",1773226223192,11.70302406,85.448,85.427,0.69609468]
["bitfinex","SOLUSD",1773226223416,12.61190141,85.448,85.427,0.69609468]
["bitfinex","SOLUSD",1773226223594,12.61190141,85.448,85.43,3.36806973]
["bitfinex","SOLUSD",1773226224013,12.61190141,85.448,85.43,4.06517746]
["bitfinex","SOLUSD",1773226224906,0.90887735,85.447,85.43,4.06517746]
["bitfinex","SOLUSD",1773226225509,0.90887735,85.447,85.43,3.36806973]
["bitfinex","SOLUSD",1773226225715,0.90887735,85.447,85.426,11.70603797]
["bitfinex","SOLUSD",1773226226219,0.90887735,85.464,85.431,0.69911588]
["bitfinex","SOLUSD",1773226226421,0.90887735,85.463,85.431,0.69911588]
["bitfinex","SOLUSD",1773226229616,0.90887735,85.461,85.426,0.70297175]
["bitfinex","SOLUSD",1773226230807,0.90887735,85.461,85.43,3.36806973]
["bitfinex","SOLUSD",1773226231812,0.90887735,85.459,85.431,0.70483284]
["bitfinex","SOLUSD",1773226232812,0.90887735,85.459,85.432,0.7057627]
["bitfinex","SOLUSD",1773226233119,0.90887735,85.459,85.44,4.07383243]
["bitfinex","SOLUSD",1773226233320,0.90887735,85.459,85.435,0.7057627]
["bitfinex","SOLUSD",1773226233925,0.90887735,85.457,85.431,11.70535285]
["bitfinex","SOLUSD",1773226234103,0.90887735,85.457,85.431,12.41201963]
["bitfinex","SOLUSD",1773226234302,0.90887735,85.457,85.432,0.70666678]
["bitfinex","SOLUSD",1773226238429,134.15051302,85.469,85.406,2.54]
["bitfinex","SOLUSD",1773226238430,0.90887735,85.472,85.441,0.71018312]
["bitfinex","SOLUSD",1773226239811,0.90887735,85.47,85.442,12.41573642]
["bitfinex","SOLUSD",1773226240025,0.90887735,85.47,85.443,0.71189054]
["bitfinex","SOLUSD",1773226240905,0.90887735,85.47,85.413,58.53849504]
["bitfinex","SOLUSD",1773226240906,0.90887735,85.459,85.428,11.70569962]
["bitfinex","SOLUSD",1773226242125,0.90887735,85.457,85.428,11.70569962]
["bitfinex","SOLUSD",1773226242328,0.90887735,85.457,85.428,12.41926279]
["bitfinex","SOLUSD",1773226244427,0.90887735,85.455,85.431,0.71599882]
["bitfinex","SOLUSD",1773226244937,0.90887735,85.455,85.43,3.36744036]
["bitfinex","SOLUSD",1773226244938,0.90887735,85.455,85.42,3.36744036]
["bitfinex","SOLUSD",1773226245110,0.90887735,85.449,85.418,0.71599882]
["bitfinex","SOLUSD",1773226245531,0.90887735,85.449,85.421,0.71678881]
["bitfinex","SOLUSD",1773226247232,0.90887735,85.449,85.42,3.36744036]
["bitfinex","SOLUSD",1773226247233,0.90887735,85.447,85.423,0.71755754]
["bitfinex","SOLUSD",1773226250718,11.70302406,85.448,85.42,3.36744036]
["bitfinex","SOLUSD",1773226250719,12.61893836,85.446,85.425,0.72132668]
["bitfinex","SOLUSD",1773226250919,0.91564038,85.445,85.425,0.72132668]
["bitfinex","SOLUSD",1773226254121,0.91564038,85.445,85.427,0.723508]
["bitfinex","SOLUSD",1773226260836,0.92240782,85.449,85.431,0.7289057]
["bitfinex","SOLUSD",1773226261040,0.92240782,85.449,85.43,3.36744036]
["bitfinex","SOLUSD",1773226261234,0.92240782,85.449,85.431,0.7289057]
["bitfinex","SOLUSD",1773226262422,0.92240782,85.449,85.432,0.72955166]
["bitfinex","SOLUSD",1773226264744,0.92240782,85.449,85.433,11.70507883]
["bitfinex","SOLUSD",1773226264950,0.92240782,85.449,85.434,0.73141778]
["bitfinex","SOLUSD",1773226266330,0.92240782,85.449,85.43,3.36744036]
["bitfinex","SOLUSD",1773226266626,0.92240782,85.449,85.431,0.73203112]
["bitfinex","SOLUSD",1773226267347,0.92240782,85.449,85.431,11.70535285]
["bitfinex","SOLUSD",1773226267535,0.92240782,85.449,85.432,0.73263606]
["bitfinex","SOLUSD",1773226271548,0.92240782,85.449,85.431,11.70535285]
["bitfinex","SOLUSD",1773226271945,0.92240782,85.449,85.431,12.44090785]
["bitfinex","SOLUSD",1773226273350,0.92240782,85.449,85.432,0.73612001]
["bitfinex","SOLUSD",1773226273650,4.6,85.475,85.441,0.89903849]
["bitfinex","SOLUSD",1773226275356,4.6,85.477,85.441,0.89903849]
["bitfinex","SOLUSD",1773226275739,0.92240782,85.474,85.441,0.89903849]
["bitfinex","SOLUSD",1773226278361,0.92240782,85.472,85.44,3.36744036]
["bitfinex","SOLUSD",1773226278543,40.94860364,85.473,85.424,0.89903849]
["bitfinex","SOLUSD",1773226278544,0.92240782,85.469,85.424,0.89903849]
["bitfinex","SOLUSD",1773226278746,99.44660885,85.473,85.423,11.70644908]
["bitfinex","SOLUSD",1773226278747,0.92240782,85.459,85.431,0.89903849]
["bitfinex","SOLUSD",1773226279655,0.96254386,85.457,85.42,4.31983947]
["bitfinex","SOLUSD",1773226279834,0.96254386,85.457,85.42,3.36744036]
["bitfinex","SOLUSD",1773226280038,0.96254386,85.455,85.42,4.31983947]
["bitfinex","SOLUSD",1773226280234,0.96254386,85.455,85.421,0.95239911]
["bitfinex","SOLUSD",1773226282760,0.96254386,85.449,85.421,0.95239911]
["bitfinex","SOLUSD",1773226283468,0.96254386,85.449,85.415,0.95239911]
["bitfinex","SOLUSD",1773226284764,4.6,85.456,85.401,29.27350786]
["bitfinex","SOLUSD",1773226284765,0.96254386,85.447,85.421,0.95239911]
["bitfinex","SOLUSD",1773226287469,0.96254386,85.445,85.421,0.95239911]
["bitfinex","SOLUSD",1773226289677,0.96254386,85.443,85.416,0.95239911]
["bitfinex","SOLUSD",1773226289879,0.96254386,85.443,85.421,0.95239911]
["bitfinex","SOLUSD",1773226293083,0.96254386,85.441,85.421,0.95239911]
["bitfinex","SOLUSD",1773226294380,0.96254386,85.441,85.416,0.95239911]
["bitfinex","SOLUSD",1773226294563,0.96254386,85.439,85.41,3.36744036]
["bitfinex","SOLUSD",1773226294887,0.96254386,85.439,85.406,0.95239911]
["bitfinex","SOLUSD",1773226295264,0.96254386,85.437,85.408,11.70843951]
["bitfinex","SOLUSD",1773226295577,0.96254386,85.437,85.407,0.95239911]
["bitfinex","SOLUSD",1773226295767,0.96254386,85.437,85.408,0.95239911]
["bitfinex","SOLUSD",1773226296777,0.96254386,85.437,85.41,3.36744036]
["bitfinex","SOLUSD",1773226296980,0.96254386,85.437,85.41,4.31983947]
["bitfinex","SOLUSD",1773226297178,0.96254386,85.435,85.411,0.95239911]
["bitfinex","SOLUSD",1773226301963,0.96254386,85.433,85.411,0.95239911]
["bitfinex","SOLUSD",1773226303575,0.96254386,85.431,85.411,0.95239911]
["bitfinex","SOLUSD",1773226303780,0.96254386,85.431,85.407,0.95239911]
["bitfinex","SOLUSD",1773226307490,0.96254386,85.429,85.411,0.95239911]
["bitfinex","SOLUSD",1773226309193,0.96254386,85.429,85.41,3.3696179]
["bitfinex","SOLUSD",1773226309194,0.96254386,85.429,85.406,0.95239911]
["bitfinex","SOLUSD",1773226309394,0.96254386,85.429,85.41,3.3696179]
["bitfinex","SOLUSD",1773226310098,3.3696179,85.44,85.384,0.95467144]
["bitfinex","SOLUSD",1773226310099,11.70576391,85.428,85.384,0.95467144]
["bitfinex","SOLUSD",1773226310291,0.9377802,85.419,85.391,0.95467144]
["bitfinex","SOLUSD",1773226310492,0.9377802,85.419,85.401,0.95467144]
["bitfinex","SOLUSD",1773226311100,0.9377802,85.427,85.401,0.95467144]
["bitfinex","SOLUSD",1773226312494,0.9377802,85.425,85.401,0.95467144]
["bitfinex","SOLUSD",1773226313089,11.70603797,85.426,85.411,0.95467144]
["bitfinex","SOLUSD",1773226320209,0.9377802,85.432,85.411,0.95467144]
["bitfinex","SOLUSD",1773226320504,0.95180125,85.437,85.413,0.95743639]
["bitfinex","SOLUSD",1773226320910,4.62,85.451,85.421,0.95743639]
["bitfinex","SOLUSD",1773226320911,0.95180125,85.447,85.421,0.95743639]
["bitfinex","SOLUSD",1773226321802,0.95180125,85.446,85.421,0.95743639]
["bitfinex","SOLUSD",1773226326009,0.95180125,85.444,85.422,0.95743639]
["bitfinex","SOLUSD",1773226326513,0.95180125,85.444,85.4,3.3696179]
["bitfinex","SOLUSD",1773226326514,0.95180125,85.444,85.414,0.95743639]
["bitfinex","SOLUSD",1773226327808,0.95180125,85.442,85.414,0.95743639]
["bitfinex","SOLUSD",1773226327996,0.95180125,85.442,85.421,0.95743639]
["bitfinex","SOLUSD",1773226330699,3.3696179,85.45,85.421,0.95743639]
["bitfinex","SOLUSD",1773226330700,0.95180125,85.44,85.421,0.95743639]
["bitfinex","SOLUSD",1773226333115,0.95180125,85.438,85.421,0.95743639]
["bitfinex","SOLUSD",1773226333301,0.95180125,85.438,85.408,0.95743639]
["bitfinex","SOLUSD",1773226333616,0.95180125,85.429,85.401,0.95743639]
["bitfinex","SOLUSD",1773226335017,0.95180125,85.427,85.403,0.95743639]
["bitfinex","SOLUSD",1773226337217,11.70603797,85.426,85.404,0.95743639]
["bitfinex","SOLUSD",1773226338417,0.95180125,85.432,85.404,0.95743639]
["bitfinex","SOLUSD",1773226338418,0.95180125,85.428,85.404,0.95743639]
["bitfinex","SOLUSD",1773226341023,0.9653344,85.426,85.404,0.95743639]
["bitfinex","SOLUSD",1773226342022,0.9653344,85.419,85.39,3.3696179]
["bitfinex","SOLUSD",1773226342205,0.9653344,85.419,85.387,11.7113469]
["bitfinex","SOLUSD",1773226342517,0.9653344,85.409,85.387,0.90966977]
["bitfinex","SOLUSD",1773226342716,0.9653344,85.409,85.38,3.3696179]
["bitfinex","SOLUSD",1773226342717,40.9706533,85.427,85.381,0.90966977]
["bitfinex","SOLUSD",1773226342905,3.3696179,85.42,85.381,0.90966977]
["bitfinex","SOLUSD",1773226343097,40.97449045,85.419,85.383,0.90966977]
["bitfinex","SOLUSD",1773226343513,40.97449045,85.419,85.391,0.90966977]
["bitfinex","SOLUSD",1773226344105,3.3696179,85.43,85.391,0.90966977]
["bitfinex","SOLUSD",1773226344822,0.9653344,85.433,85.401,0.90966977]
["bitfinex","SOLUSD",1773226346317,0.9653344,85.431,85.401,0.90966977]
["bitfinex","SOLUSD",1773226346510,40.96825545,85.432,85.392,11.71069889]
["bitfinex","SOLUSD",1773226346511,0.9653344,85.429,85.393,0.90966977]
["bitfinex","SOLUSD",1773226347314,0.9653344,85.427,85.393,0.90966977]
["bitfinex","SOLUSD",1773226347822,0.9653344,85.425,85.393,0.90966977]
["bitfinex","SOLUSD",1773226348118,0.9653344,85.424,85.393,0.90966977]
["bitfinex","SOLUSD",1773226348326,0.9653344,85.423,85.393,0.90966977]
["bitfinex","SOLUSD",1773226348525,0.9653344,85.421,85.393,0.90966977]
["bitfinex","SOLUSD",1773226348710,0.9653344,85.419,85.393,0.90966977]
["bitfinex","SOLUSD",1773226348911,0.9653344,85.418,85.393,0.90966977]
["bitfinex","SOLUSD",1773226349111,0.9653344,85.417,85.393,0.90966977]
["bitfinex","SOLUSD",1773226350127,11.70727138,85.417,85.393,0.90966977]
["bitfinex","SOLUSD",1773226350625,11.70727138,85.417,85.39,3.3696179]
["bitfinex","SOLUSD",1773226350626,11.70727138,85.417,85.395,0.90966977]
["bitfinex","SOLUSD",1773226353324,12.67260578,85.417,85.395,0.90966977]
["bitfinex","SOLUSD",1773226355332,11.70754551,85.415,85.395,0.90966977]
["bitfinex","SOLUSD",1773226355533,0.9653344,85.414,85.397,0.90966977]
["bitfinex","SOLUSD",1773226358038,0.9653344,85.412,85.392,12.62024484]
["bitfinex","SOLUSD",1773226358230,0.9653344,85.412,85.393,0.90966977]
["bitfinex","SOLUSD",1773226359740,11.7080938,85.411,85.393,0.90966977]
["bitfinex","SOLUSD",1773226360426,13.56896639,85.418,85.36,3.57105191]
["bitfinex","SOLUSD",1773226360427,13.56896639,85.418,85.395,0.90966977]
["bitfinex","SOLUSD",1773226360635,13.56896639,85.418,85.401,0.90966977]
["bitfinex","SOLUSD",1773226361742,13.56896639,85.418,85.403,0.90966977]
["bitfinex","SOLUSD",1773226365638,13.56896639,85.418,85.404,11.70905344]
["bitfinex","SOLUSD",1773226365834,13.56896639,85.418,85.405,0.90966977]
["bitfinex","SOLUSD",1773226374640,6.35313439,85.418,85.411,0.9299187]
["bitfinex","SOLUSD",1773226374847,5.57403433,85.418,85.411,0.68543821]
["bitfinex","SOLUSD",1773226375041,4.88859612,85.418,85.411,0.29588818]
["bitfinex","SOLUSD",1773226381758,4.88859612,85.418,85.412,11.70795672]
["bitfinex","SOLUSD",1773226387656,0.98647531,85.436,85.412,11.70795672]
["bitfinex","SOLUSD",1773226387958,10.42714409,85.435,85.412,11.70795672]
["bitfinex","SOLUSD",1773226388159,0.98647531,85.434,85.412,11.70795672]
["bitfinex","SOLUSD",1773226390380,0.98647531,85.434,85.42,3.37105191]
["bitfinex","SOLUSD",1773226390670,10.42714409,85.435,85.42,3.37105191]
["bitfinex","SOLUSD",1773226391868,11.4136194,85.435,85.421,11.70672317]
["bitfinex","SOLUSD",1773226392179,0.98647531,85.434,85.421,11.70672317]
["bitfinex","SOLUSD",1773226393255,0.98647531,85.434,85.42,3.37105191]
["bitfinex","SOLUSD",1773226393256,0.98647531,85.434,85.417,11.70718161]
["bitfinex","SOLUSD",1773226393875,0.98647531,85.434,85.411,11.7080938]
["bitfinex","SOLUSD",1773226397364,0.98647531,85.432,85.411,11.7080938]
["bitfinex","SOLUSD",1773226398672,0.98647531,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1773226399177,0.98647531,85.43,85.41,3.37105191]
["bitfinex","SOLUSD",1773226399370,0.98647531,85.429,85.4,3.37105191]
["bitfinex","SOLUSD",1773226400157,0.98647531,85.429,85.372,2.52]
["bitfinex","SOLUSD",1773226400358,0.98647531,85.429,85.39,3.37105191]
["bitfinex","SOLUSD",1773226400578,0.98647531,85.427,85.4,15.0806122]
["bitfinex","SOLUSD",1773226400871,8.20342774,85.433,85.411,0.02494521]
["bitfinex","SOLUSD",1773226400872,0.98647531,85.432,85.411,0.02494521]
["bitfinex","SOLUSD",1773226401075,0.98647531,85.432,85.41,3.37105191]
["bitfinex","SOLUSD",1773226401271,3.37105191,85.43,85.4,3.37105191]
["bitfinex","SOLUSD",1773226401473,0.98647531,85.429,85.394,11.71029862]
["bitfinex","SOLUSD",1773226401877,0.98647531,85.419,85.38,3.37105191]
["bitfinex","SOLUSD",1773226402074,0.98647531,85.409,85.371,0.02645427]
["bitfinex","SOLUSD",1773226402874,0.98647531,85.407,85.373,11.7132462]
["bitfinex","SOLUSD",1773226403080,0.98647531,85.407,85.374,0.02795721]
["bitfinex","SOLUSD",1773226403480,0.98647531,85.407,85.38,3.37105191]
["bitfinex","SOLUSD",1773226406985,11.70877924,85.406,85.38,3.37105191]
["bitfinex","SOLUSD",1773226407282,0.98647531,85.405,85.38,3.37105191]
["bitfinex","SOLUSD",1773226408363,0.98647531,85.405,85.377,11.71274443]
["bitfinex","SOLUSD",1773226409172,0.98647531,85.403,85.372,0.03659916]
["bitfinex","SOLUSD",1773226411987,0.98647531,85.401,85.372,0.03659916]
["bitfinex","SOLUSD",1773226412569,0.98647531,85.401,85.381,0.04205146]
["bitfinex","SOLUSD",1773226416999,0.98647531,85.401,85.36,3.57105191]
["bitfinex","SOLUSD",1773226417000,0.98647531,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1773226417375,0.98647531,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1773226419084,0.98647531,85.389,85.36,0.2]
["bitfinex","SOLUSD",1773226419085,0.98647531,85.387,85.36,0.2]
["bitfinex","SOLUSD",1773226421084,0.98647531,85.385,85.36,11.91502363]
["bitfinex","SOLUSD",1773226422104,0.98647531,85.383,85.36,11.91502363]
["bitfinex","SOLUSD",1773226423081,0.98647531,85.396,85.371,0.05460424]
["bitfinex","SOLUSD",1773226423280,7.87830552,85.397,85.381,0.05460424]
["bitfinex","SOLUSD",1773226424093,7.87830552,85.397,85.39,3.37368944]
["bitfinex","SOLUSD",1773226424600,7.87830552,85.397,85.38,3.37368944]
["bitfinex","SOLUSD",1773226425686,7.87830552,85.397,85.381,11.71220763]
["bitfinex","SOLUSD",1773226430088,1.01377743,85.4,85.381,11.71220763]
["bitfinex","SOLUSD",1773226431397,1.01377743,85.405,85.381,11.71220763]
["bitfinex","SOLUSD",1773226432307,1.01377743,85.403,85.381,11.71220763]
["bitfinex","SOLUSD",1773226437508,1.01377743,85.403,85.39,3.37368944]
["bitfinex","SOLUSD",1773226438911,1.01377743,85.403,85.391,11.71083603]
["bitfinex","SOLUSD",1773226439111,1.01377743,85.403,85.386,11.71143841]
["bitfinex","SOLUSD",1773226441217,1.01377743,85.403,85.39,3.37368944]
["bitfinex","SOLUSD",1773226443016,29.2650755,85.427,85.39,3.37368944]
["bitfinex","SOLUSD",1773226443017,1.01377743,85.426,85.391,0.02370043]
["bitfinex","SOLUSD",1773226443197,1.01377743,85.426,85.382,2.52]
["bitfinex","SOLUSD",1773226443198,1.01377743,85.426,85.401,0.02370043]
["bitfinex","SOLUSD",1773226443599,1.01377743,85.424,85.394,11.71042461]
["bitfinex","SOLUSD",1773226444511,3.37368944,85.42,85.383,0.02466039]
["bitfinex","SOLUSD",1773226444708,1.01377743,85.419,85.377,11.71275636]
["bitfinex","SOLUSD",1773226444910,1.01377743,85.419,85.38,3.37368944]
["bitfinex","SOLUSD",1773226445316,1.01377743,85.419,85.381,0.02559367]
["bitfinex","SOLUSD",1773226445511,1.01377743,85.419,85.362,2.52]
["bitfinex","SOLUSD",1773226445512,1.01377743,85.417,85.39,3.37368944]
["bitfinex","SOLUSD",1773226447020,1.01377743,85.417,85.4,3.37368944]
["bitfinex","SOLUSD",1773226447201,1.01377743,85.417,85.39,3.40111749]
["bitfinex","SOLUSD",1773226447401,1.01377743,85.417,85.39,3.37368944]
["bitfinex","SOLUSD",1773226448917,1.01377743,85.415,85.38,3.37368944]
["bitfinex","SOLUSD",1773226450810,1.01377743,85.409,85.374,11.71311088]
["bitfinex","SOLUSD",1773226451007,1.01377743,85.409,85.37,3.40469014]
["bitfinex","SOLUSD",1773226451008,1.01377743,85.409,85.372,11.71340484]
["bitfinex","SOLUSD",1773226451209,1.01377743,85.409,85.38,3.37368944]
["bitfinex","SOLUSD",1773226452020,1.01377743,85.409,85.38,3.40554914]
["bitfinex","SOLUSD",1773226452841,11.70850505,85.408,85.38,3.37368944]
["bitfinex","SOLUSD",1773226453016,1.01377743,85.407,85.38,3.37368944]
["bitfinex","SOLUSD",1773226453911,1.01377743,85.405,85.38,3.37368944]
["bitfinex","SOLUSD",1773226455224,1.01377743,85.405,85.38,3.40625148]
["bitfinex","SOLUSD",1773226456115,1.01377743,85.403,85.381,11.71220763]
["bitfinex","SOLUSD",1773226456826,1.01377743,85.403,85.381,11.74462234]
["bitfinex","SOLUSD",1773226457533,12.72091175,85.418,85.391,0.03241471]
["bitfinex","SOLUSD",1773226457749,1.01377743,85.417,85.391,0.03241471]
["bitfinex","SOLUSD",1773226458029,12.72118587,85.416,85.392,0.03234381]
["bitfinex","SOLUSD",1773226458225,1.01377743,85.415,85.392,0.03234381]
["bitfinex","SOLUSD",1773226463941,1.01377743,85.415,85.4,3.37368944]
["bitfinex","SOLUSD",1773226466649,1.01377743,85.415,85.395,11.71019121]
["bitfinex","SOLUSD",1773226467440,1.01377743,85.413,85.39,15.08462405]
["bitfinex","SOLUSD",1773226468544,1.01377743,85.411,85.391,0.03159461]
["bitfinex","SOLUSD",1773226470351,1.01377743,85.411,85.39,15.08462405]
["bitfinex","SOLUSD",1773226471332,1.01377743,85.411,85.39,15.11603779]
["bitfinex","SOLUSD",1773226472532,1.01377743,85.411,85.39,15.08462405]
["bitfinex","SOLUSD",1773226473055,1.01377743,85.409,85.39,15.08462405]
["bitfinex","SOLUSD",1773226475458,7.89654843,85.419,85.384,11.71173366]
["bitfinex","SOLUSD",1773226475459,1.01377743,85.407,85.384,11.71173366]
["bitfinex","SOLUSD",1773226475855,1.01377743,85.407,85.39,3.37368944]
["bitfinex","SOLUSD",1773226476858,11.70827606,85.41,85.391,0.03108467]
["bitfinex","SOLUSD",1773226477358,1.01377743,85.411,85.391,11.7419207]
["bitfinex","SOLUSD",1773226477561,1.01377743,85.411,85.392,0.03108467]
["bitfinex","SOLUSD",1773226479960,1.01377743,85.41,85.39,3.37368944]
["bitfinex","SOLUSD",1773226480761,1.01377743,85.41,85.391,11.71083603]
["bitfinex","SOLUSD",1773226485971,11.70800466,85.412,85.39,3.37084575]
["bitfinex","SOLUSD",1773226485972,1.01377743,85.408,85.39,15.08171036]
["bitfinex","SOLUSD",1773226486167,1.01377743,85.408,85.39,11.71086461]
["bitfinex","SOLUSD",1773226486742,1.01377743,85.408,85.381,11.71220763]
["bitfinex","SOLUSD",1773226488961,1.01377743,85.406,85.381,11.71220763]
["bitfinex","SOLUSD",1773226489367,1.01377743,85.406,85.39,3.37084575]
["bitfinex","SOLUSD",1773226489548,1.01377743,85.406,85.381,11.74265957]
["bitfinex","SOLUSD",1773226489753,1.01377743,85.406,85.382,0.03033529]
["bitfinex","SOLUSD",1773226490072,1.01377743,85.406,85.39,3.37084575]
["bitfinex","SOLUSD",1773226490570,11.70864214,85.407,85.39,3.37084575]
["bitfinex","SOLUSD",1773226490571,7.89654843,85.419,85.392,0.95101167]
["bitfinex","SOLUSD",1773226491755,7.89654843,85.419,85.393,11.71056175]
["bitfinex","SOLUSD",1773226491756,11.70753205,85.416,85.393,11.71056175]
["bitfinex","SOLUSD",1773226491963,11.70753205,85.416,85.394,0.95101167]
["bitfinex","SOLUSD",1773226492671,1.028158,85.415,85.394,0.95101167]
["bitfinex","SOLUSD",1773226494975,1.028158,85.413,85.394,0.95101167]
["bitfinex","SOLUSD",1773226495171,1.028158,85.447,85.396,0.95101167]
["bitfinex","SOLUSD",1773226495468,1.028158,85.447,85.395,11.71028748]
["bitfinex","SOLUSD",1773226495469,0.98147972,85.446,85.41,4.36577393]
["bitfinex","SOLUSD",1773226495679,0.98147972,85.445,85.41,4.36577393]
["bitfinex","SOLUSD",1773226496171,0.98147972,85.443,85.411,0.99492818]
["bitfinex","SOLUSD",1773226496373,8.0526216,85.446,85.431,0.99492818]
["bitfinex","SOLUSD",1773226496575,0.98147972,85.451,85.423,0.99492818]
["bitfinex","SOLUSD",1773226496877,0.98147972,85.449,85.42,3.37084575]
["bitfinex","SOLUSD",1773226497253,0.98147972,85.449,85.43,3.37084575]
["bitfinex","SOLUSD",1773226498173,11.70302406,85.448,85.421,12.70165135]
["bitfinex","SOLUSD",1773226498378,0.98147972,85.447,85.421,12.70165135]
["bitfinex","SOLUSD",1773226498876,0.98147972,85.447,85.422,0.99492818]
["bitfinex","SOLUSD",1773226499370,0.98147972,85.445,85.421,11.70672317]
["bitfinex","SOLUSD",1773226499574,0.98147972,85.445,85.422,0.99492818]
["bitfinex","SOLUSD",1773226499977,11.70192847,85.456,85.431,0.99492818]
["bitfinex","SOLUSD",1773226500178,0.98147972,85.455,85.431,0.99492818]
["bitfinex","SOLUSD",1773226500374,0.98147972,85.455,85.43,3.37084575]
["bitfinex","SOLUSD",1773226500578,0.98147972,85.439,85.41,3.37084575]
["bitfinex","SOLUSD",1773226500783,0.98147972,85.439,85.42,3.37084575]
["bitfinex","SOLUSD",1773226501179,0.98147972,85.439,85.411,0.99492818]
["bitfinex","SOLUSD",1773226501384,3.69383402,85.471,85.421,0.99492818]
["bitfinex","SOLUSD",1773226501385,0.98147972,85.449,85.421,0.99492818]
["bitfinex","SOLUSD",1773226501878,11.70151768,85.459,85.403,0.99492818]
["bitfinex","SOLUSD",1773226501879,0.98147972,85.439,85.403,0.99492818]
["bitfinex","SOLUSD",1773226502079,0.98147972,85.439,85.384,2.52]
["bitfinex","SOLUSD",1773226502080,0.98147972,85.419,85.384,0.99492818]
["bitfinex","SOLUSD",1773226502284,0.98147972,85.419,85.383,11.71186516]
["bitfinex","SOLUSD",1773226503258,11.70713432,85.418,85.383,11.71186516]
["bitfinex","SOLUSD",1773226503465,0.98147972,85.417,85.383,11.71186516]
["bitfinex","SOLUSD",1773226505883,0.98147972,85.415,85.383,11.71186516]
["bitfinex","SOLUSD",1773226508681,0.98147972,85.413,85.383,11.71186516]
["bitfinex","SOLUSD",1773226508977,0.98147972,85.413,85.384,0.99492818]
["bitfinex","SOLUSD",1773226511087,0.98147972,85.413,85.386,0.99492818]
["bitfinex","SOLUSD",1773226512184,0.98147972,85.413,85.391,0.99492818]
["bitfinex","SOLUSD",1773226512384,7.9894651,85.431,85.401,0.99492818]
["bitfinex","SOLUSD",1773226512582,0.98147972,85.43,85.411,0.99492818]
["bitfinex","SOLUSD",1773226512770,0.98147972,85.43,85.4,3.37084575]
["bitfinex","SOLUSD",1773226512771,0.98147972,85.429,85.4,3.37084575]
["bitfinex","SOLUSD",1773226513783,11.70576391,85.428,85.401,11.70946476]
["bitfinex","SOLUSD",1773226513990,0.98147972,85.427,85.401,11.70946476]
["bitfinex","SOLUSD",1773226514571,0.98147972,85.427,85.4,3.37084575]
["bitfinex","SOLUSD",1773226515781,11.70603797,85.426,85.4,15.08038777]
["bitfinex","SOLUSD",1773226515987,0.98147972,85.425,85.4,15.08038777]
["bitfinex","SOLUSD",1773226516793,0.98147972,85.425,85.401,0.99492818]
["bitfinex","SOLUSD",1773226518283,0.98147972,85.425,85.403,0.99492818]
["bitfinex","SOLUSD",1773226518486,0.98147972,85.43,85.403,0.99492818]
["bitfinex","SOLUSD",1773226518877,7.9894651,85.431,85.411,0.99492818]
["bitfinex","SOLUSD",1773226519198,0.98147972,85.449,85.411,0.99492818]
["bitfinex","SOLUSD",1773226519592,0.98147972,85.448,85.411,0.99492818]
["bitfinex","SOLUSD",1773226519897,0.9912668,85.439,85.411,0.99492818]
["bitfinex","SOLUSD",1773226520596,0.9912668,85.437,85.413,1.03070612]
["bitfinex","SOLUSD",1773226523195,0.9912668,85.435,85.406,11.70865454]
["bitfinex","SOLUSD",1773226524698,0.9912668,85.435,85.401,1.03070612]
["bitfinex","SOLUSD",1773226524901,0.9912668,85.429,85.396,1.03070612]
["bitfinex","SOLUSD",1773226525202,0.9912668,85.427,85.392,1.03070612]
["bitfinex","SOLUSD",1773226526112,0.9912668,85.427,85.4,3.37084575]
["bitfinex","SOLUSD",1773226526309,0.9912668,85.427,85.401,1.03070612]
["bitfinex","SOLUSD",1773226526889,0.9912668,85.425,85.402,11.70932765]
["bitfinex","SOLUSD",1773226527897,0.9912668,85.425,85.402,12.74003377]
["bitfinex","SOLUSD",1773226528104,0.9912668,85.425,85.403,1.03070612]
["bitfinex","SOLUSD",1773226529208,0.9912668,85.423,85.402,11.70932765]
["bitfinex","SOLUSD",1773226529907,0.9912668,85.423,85.402,12.74003377]
["bitfinex","SOLUSD",1773226530288,0.9912668,85.423,85.402,11.70932765]
["bitfinex","SOLUSD",1773226530689,0.9912668,85.423,85.398,11.7098761]
["bitfinex","SOLUSD",1773226530885,0.9912668,85.423,85.399,1.03070612]
["bitfinex","SOLUSD",1773226531094,3.37084575,85.43,85.39,3.37084575]
["bitfinex","SOLUSD",1773226531095,0.9912668,85.421,85.401,1.03070612]
["bitfinex","SOLUSD",1773226531507,0.9912668,85.421,85.4,11.70960187]
["bitfinex","SOLUSD",1773226533795,11.70686022,85.42,85.396,12.74073147]
["bitfinex","SOLUSD",1773226533995,0.9912668,85.419,85.396,12.74073147]
["bitfinex","SOLUSD",1773226534207,0.9912668,85.419,85.397,1.03070612]
["bitfinex","SOLUSD",1773226534797,0.9912668,85.419,85.392,12.74131112]
["bitfinex","SOLUSD",1773226535911,0.9912668,85.417,85.393,1.03070612]
["bitfinex","SOLUSD",1773226538498,0.9912668,85.415,85.388,11.71116762]
["bitfinex","SOLUSD",1773226538698,0.9912668,85.415,85.387,1.03070612]
["bitfinex","SOLUSD",1773226539022,0.9912668,85.415,85.388,1.03070612]
["bitfinex","SOLUSD",1773226540521,0.9912668,85.415,85.391,1.03070612]
["bitfinex","SOLUSD",1773226540809,0.9912668,85.415,85.393,1.03070612]
["bitfinex","SOLUSD",1773226541001,29.26518317,85.426,85.393,1.03070612]
["bitfinex","SOLUSD",1773226541002,0.9912668,85.413,85.393,1.03070612]
["bitfinex","SOLUSD",1773226542813,3.37084575,85.43,85.395,1.03070612]
["bitfinex","SOLUSD",1773226543717,3.37046332,85.43,85.395,1.03070612]
["bitfinex","SOLUSD",1773226543919,11.70562689,85.429,85.397,1.03070612]
["bitfinex","SOLUSD",1773226544820,0.9912668,85.428,85.397,1.03070612]
["bitfinex","SOLUSD",1773226548124,3.37046332,85.43,85.39,3.37046332]
["bitfinex","SOLUSD",1773226548125,0.9912668,85.426,85.398,11.7098761]
["bitfinex","SOLUSD",1773226548331,0.9912668,85.426,85.399,1.03070612]
["bitfinex","SOLUSD",1773226551126,11.706175,85.425,85.4,11.70960187]
["bitfinex","SOLUSD",1773226551316,0.965034,85.424,85.401,0.95106469]
["bitfinex","SOLUSD",1773226553322,12.67148308,85.423,85.401,0.95106469]
["bitfinex","SOLUSD",1773226553511,0.965034,85.422,85.401,0.95106469]
["bitfinex","SOLUSD",1773226553828,0.965034,85.422,85.397,0.95106469]
["bitfinex","SOLUSD",1773226556933,0.98600071,85.419,85.397,0.95106469]
["bitfinex","SOLUSD",1773226557832,0.98600071,85.419,85.389,0.97905157]
["bitfinex","SOLUSD",1773226560317,0.98600071,85.417,85.391,0.97905157]
["bitfinex","SOLUSD",1773226561833,0.98600071,85.409,85.388,0.97905157]
["bitfinex","SOLUSD",1773226562843,0.98600071,85.407,85.388,0.97905157]
["bitfinex","SOLUSD",1773226563136,0.98600071,85.407,85.39,0.97905157]
["bitfinex","SOLUSD",1773226564037,0.98600071,85.407,85.38,3.37046332]
["bitfinex","SOLUSD",1773226564038,0.98600071,85.413,85.392,0.97905157]
["bitfinex","SOLUSD",1773226566128,11.70795672,85.412,85.392,0.97905157]
["bitfinex","SOLUSD",1773226566320,0.98600071,85.411,85.392,0.97905157]
["bitfinex","SOLUSD",1773226567337,0.98600071,85.411,85.388,0.97905157]
["bitfinex","SOLUSD",1773226568322,0.98600071,85.411,85.356,62.3]
["bitfinex","SOLUSD",1773226568323,0.98600071,85.409,85.383,0.97905157]
["bitfinex","SOLUSD",1773226570848,0.98600071,85.407,85.383,0.97905157]
["bitfinex","SOLUSD",1773226571030,0.98600071,85.399,85.372,0.97905157]
["bitfinex","SOLUSD",1773226572848,0.98600071,85.399,85.374,0.97905157]
["bitfinex","SOLUSD",1773226576150,0.98600071,85.397,85.361,0.97905157]
["bitfinex","SOLUSD",1773226576355,0.98600071,85.389,85.361,0.97905157]
["bitfinex","SOLUSD",1773226578238,40.98456637,85.398,85.36,0.2]
["bitfinex","SOLUSD",1773226578239,0.98600071,85.387,85.363,0.97905157]
["bitfinex","SOLUSD",1773226581446,0.97252261,85.385,85.363,0.97905157]
["bitfinex","SOLUSD",1773226582946,0.97252261,85.383,85.363,0.97905157]
["bitfinex","SOLUSD",1773226584065,0.97252261,85.381,85.363,0.97905157]
["bitfinex","SOLUSD",1773226584768,0.97252261,85.381,85.364,0.96700922]
["bitfinex","SOLUSD",1773226585857,0.97252261,85.381,85.36,0.2]
["bitfinex","SOLUSD",1773226586163,0.97252261,85.381,85.362,0.96700922]
["bitfinex","SOLUSD",1773226588060,3.37046332,85.39,85.361,0.96700922]
["bitfinex","SOLUSD",1773226588061,0.97252261,85.379,85.361,0.96700922]
["bitfinex","SOLUSD",1773226591278,0.97252261,85.377,85.361,0.96700922]
["bitfinex","SOLUSD",1773226591481,0.97252261,85.377,85.36,0.2]
["bitfinex","SOLUSD",1773226592478,0.97252261,85.375,85.36,0.2]
["bitfinex","SOLUSD",1773226592773,0.97252261,85.375,85.361,0.96700922]
["bitfinex","SOLUSD",1773226592947,11.71289355,85.376,85.361,0.96700922]
["bitfinex","SOLUSD",1773226594760,0.97252261,85.379,85.361,0.96700922]
["bitfinex","SOLUSD",1773226599175,11.71261917,85.378,85.361,0.96700922]
["bitfinex","SOLUSD",1773226601775,0.97252261,85.378,85.361,0.96700922]
["bitfinex","SOLUSD",1773226603683,12.68363294,85.389,85.363,0.96700922]
["bitfinex","SOLUSD",1773226603882,0.97252261,85.388,85.365,0.96700922]
["bitfinex","SOLUSD",1773226605184,11.71138463,85.387,85.365,0.96700922]
["bitfinex","SOLUSD",1773226605367,0.97252261,85.386,85.365,0.96700922]
["bitfinex","SOLUSD",1773226607083,0.97252261,85.386,85.367,0.96700922]
["bitfinex","SOLUSD",1773226607906,0.97252261,85.384,85.367,0.96700922]
["bitfinex","SOLUSD",1773226612072,3.37370646,85.39,85.369,1.01353694]
["bitfinex","SOLUSD",1773226612272,3.37370646,85.39,85.368,11.71399119]
["bitfinex","SOLUSD",1773226612273,7.90427257,85.399,85.371,1.01353694]
["bitfinex","SOLUSD",1773226612687,11.7098761,85.398,85.371,1.01353694]
["bitfinex","SOLUSD",1773226613075,1.01184891,85.397,85.371,1.01353694]
["bitfinex","SOLUSD",1773226613476,1.01184891,85.397,85.37,3.37370646]
["bitfinex","SOLUSD",1773226613477,1.01184891,85.395,85.373,1.01353694]
["bitfinex","SOLUSD",1773226615690,7.90427257,85.399,85.373,1.01353694]
["bitfinex","SOLUSD",1773226615691,0.93114329,85.393,85.373,1.01353694]
["bitfinex","SOLUSD",1773226617193,0.93114329,85.393,85.375,1.01320197]
["bitfinex","SOLUSD",1773226625586,11.71042461,85.394,85.377,1.01320197]
["bitfinex","SOLUSD",1773226625790,0.93114329,85.397,85.377,1.01320197]
["bitfinex","SOLUSD",1773226628799,11.71015035,85.396,85.377,1.01320197]
["bitfinex","SOLUSD",1773226629099,0.93114329,85.395,85.377,1.01320197]
["bitfinex","SOLUSD",1773226632998,0.93114329,85.395,85.378,11.71261917]
["bitfinex","SOLUSD",1773226633207,0.93114329,85.395,85.379,1.01320197]
["bitfinex","SOLUSD",1773226642508,7.90427257,85.399,85.38,11.71234481]
["bitfinex","SOLUSD",1773226642714,7.90427257,85.399,85.381,1.02828688]
["bitfinex","SOLUSD",1773226643611,8.83536717,85.399,85.381,1.02828688]
["bitfinex","SOLUSD",1773226645426,8.83536717,85.399,85.383,1.02828688]
["bitfinex","SOLUSD",1773226645712,7.90427257,85.399,85.383,1.02828688]
["bitfinex","SOLUSD",1773226646605,8.83536717,85.399,85.383,1.02828688]
["bitfinex","SOLUSD",1773226647615,0.9310946,85.398,85.383,1.02828688]
["bitfinex","SOLUSD",1773226649820,0.9310946,85.396,85.373,1.02828688]
["bitfinex","SOLUSD",1773226650917,0.9310946,85.396,85.375,1.02828688]
["bitfinex","SOLUSD",1773226653017,0.9310946,85.396,85.376,11.71289355]
["bitfinex","SOLUSD",1773226653324,0.9310946,85.396,85.377,1.02828688]
["bitfinex","SOLUSD",1773226654117,0.9310946,85.4,85.377,1.02828688]
["bitfinex","SOLUSD",1773226658629,11.70944166,85.402,85.379,1.02828688]
["bitfinex","SOLUSD",1773226658927,0.9310946,85.405,85.381,1.02828688]
["bitfinex","SOLUSD",1773226659302,11.70905344,85.404,85.381,1.02828688]
["bitfinex","SOLUSD",1773226659730,12.64014804,85.404,85.381,1.02828688]
["bitfinex","SOLUSD",1773226659905,11.70905344,85.404,85.381,1.02828688]
["bitfinex","SOLUSD",1773226660109,0.9310946,85.403,85.381,1.02828688]
["bitfinex","SOLUSD",1773226661414,0.9310946,85.401,85.383,1.02828688]
["bitfinex","SOLUSD",1773226663833,11.70890385,85.406,85.385,1.02828688]
["bitfinex","SOLUSD",1773226664328,12.63999845,85.406,85.385,1.02828688]
["bitfinex","SOLUSD",1773226664632,0.9310946,85.405,85.385,1.02828688]
["bitfinex","SOLUSD",1773226665129,0.76099997,85.413,85.391,1.02828688]
["bitfinex","SOLUSD",1773226665317,12.4688748,85.413,85.391,1.02828688]
["bitfinex","SOLUSD",1773226665931,13.3999694,85.413,85.393,1.02828688]
["bitfinex","SOLUSD",1773226666832,12.4688748,85.413,85.393,1.02828688]
["bitfinex","SOLUSD",1773226668815,13.3999694,85.413,85.394,11.71042461]
["bitfinex","SOLUSD",1773226669017,13.3999694,85.413,85.395,1.02828688]
["bitfinex","SOLUSD",1773226669321,12.4688748,85.413,85.395,1.02828688]
["bitfinex","SOLUSD",1773226669522,0.9310946,85.412,85.395,1.02828688]
["bitfinex","SOLUSD",1773226671632,0.76099997,85.413,85.397,0.98885394]
["bitfinex","SOLUSD",1773226671838,0.76099997,85.413,85.401,0.98885394]
["bitfinex","SOLUSD",1773226672721,0.93576428,85.417,85.401,0.98885394]
["bitfinex","SOLUSD",1773226673828,0.93576428,85.417,85.403,0.98885394]
["bitfinex","SOLUSD",1773226674032,0.93576428,85.423,85.403,0.98885394]
["bitfinex","SOLUSD",1773226674233,11.70643793,85.424,85.403,0.98885394]
["bitfinex","SOLUSD",1773226674439,0.93576428,85.423,85.403,0.98885394]
["bitfinex","SOLUSD",1773226675034,0.93576428,85.427,85.403,0.98885394]
["bitfinex","SOLUSD",1773226678539,0.97624645,85.432,85.41,3.37066169]
["bitfinex","SOLUSD",1773226678740,0.97624645,85.432,85.411,0.97124859]
["bitfinex","SOLUSD",1773226679434,11.70508747,85.433,85.411,0.97124859]
["bitfinex","SOLUSD",1773226680046,0.97624645,85.432,85.411,0.97124859]
["bitfinex","SOLUSD",1773226680432,0.97624645,85.437,85.411,0.97124859]
["bitfinex","SOLUSD",1773226681138,0.97624645,85.437,85.413,0.97124859]
["bitfinex","SOLUSD",1773226681829,9.1349616,85.441,85.421,0.97124859]
["bitfinex","SOLUSD",1773226682728,0.97624645,85.44,85.421,0.97124859]
["bitfinex","SOLUSD",1773226684645,0.97624645,85.438,85.405,0.97124859]
["bitfinex","SOLUSD",1773226687246,0.97624645,85.436,85.411,0.97124859]
["bitfinex","SOLUSD",1773226689230,0.97624645,85.434,85.413,0.97124859]
["bitfinex","SOLUSD",1773226692229,0.97624645,85.434,85.414,11.70768258]
["bitfinex","SOLUSD",1773226692430,0.97624645,85.434,85.415,0.97124859]
["bitfinex","SOLUSD",1773226695753,11.70480482,85.435,85.415,0.97124859]
["bitfinex","SOLUSD",1773226695754,0.97624645,85.432,85.415,0.97124859]
["bitfinex","SOLUSD",1773226700860,0.97624645,85.432,85.416,11.70740844]
["bitfinex","SOLUSD",1773226701959,0.97624645,85.432,85.417,0.99818673]
["bitfinex","SOLUSD",1773226704857,0.97624645,85.432,85.412,0.99818673]
["bitfinex","SOLUSD",1773226707461,0.97624645,85.432,85.413,11.70781965]
["bitfinex","SOLUSD",1773226708258,0.97624645,85.432,85.414,0.99818673]
["bitfinex","SOLUSD",1773226709647,0.97624645,85.432,85.413,11.70781965]
["bitfinex","SOLUSD",1773226710146,0.97624645,85.432,85.413,12.70600638]
["bitfinex","SOLUSD",1773226710550,0.97624645,85.432,85.415,11.70754551]
["bitfinex","SOLUSD",1773226712979,0.97624645,85.432,85.411,11.7080938]
["bitfinex","SOLUSD",1773226713358,0.97624645,85.432,85.411,12.70628053]
["bitfinex","SOLUSD",1773226713563,0.97624645,85.432,85.412,0.99818673]
["bitfinex","SOLUSD",1773226716567,0.97624645,85.432,85.411,11.7080938]
["bitfinex","SOLUSD",1773226716568,0.9828523,85.43,85.403,0.99818673]
["bitfinex","SOLUSD",1773226722367,0.9828523,85.43,85.405,0.99818673]
["bitfinex","SOLUSD",1773226726457,0.9828523,85.43,85.411,0.99818673]
["bitfinex","SOLUSD",1773226732377,0.9828523,85.43,85.412,11.70795672]
["bitfinex","SOLUSD",1773226732577,0.9828523,85.43,85.413,0.98652651]
["bitfinex","SOLUSD",1773226733877,0.9828523,85.43,85.414,11.70768258]
["bitfinex","SOLUSD",1773226734078,0.9828523,85.43,85.414,12.69420909]
["bitfinex","SOLUSD",1773226734677,0.92363065,85.443,85.415,0.98652651]
["bitfinex","SOLUSD",1773226734859,0.92363065,85.443,85.421,0.98652651]
["bitfinex","SOLUSD",1773226735786,0.92363065,85.443,85.422,11.70658612]
["bitfinex","SOLUSD",1773226735973,0.92363065,85.443,85.423,0.98652651]
["bitfinex","SOLUSD",1773226738066,0.92363065,85.443,85.424,11.70631204]
["bitfinex","SOLUSD",1773226738265,0.92363065,85.443,85.425,0.96736661]
["bitfinex","SOLUSD",1773226739286,0.92363065,85.443,85.427,0.96736661]
["bitfinex","SOLUSD",1773226740582,12.68591699,85.448,85.429,0.96736661]
["bitfinex","SOLUSD",1773226741293,0.98286389,85.447,85.429,0.96736661]
["bitfinex","SOLUSD",1773226745898,0.98286389,85.445,85.429,0.96736661]
["bitfinex","SOLUSD",1773226746294,0.98286389,85.445,85.423,0.96736661]
["bitfinex","SOLUSD",1773226746895,0.98286389,85.439,85.411,0.96736661]
["bitfinex","SOLUSD",1773226749991,0.98286389,85.437,85.413,0.96736661]
["bitfinex","SOLUSD",1773226752394,0.98286389,85.435,85.413,0.96736661]
["bitfinex","SOLUSD",1773226753607,0.98286389,85.435,85.415,0.96736661]
["bitfinex","SOLUSD",1773226759517,0.98286389,85.435,85.416,11.70740844]
["bitfinex","SOLUSD",1773226759718,0.98286389,85.435,85.417,0.91476062]
["bitfinex","SOLUSD",1773226760214,0.90263822,85.436,85.42,3.36913953]
["bitfinex","SOLUSD",1773226760406,0.90263822,85.436,85.421,0.91476062]
["bitfinex","SOLUSD",1773226762121,0.90263822,85.436,85.417,0.91476062]
["bitfinex","SOLUSD",1773226763302,0.90263822,85.436,85.419,0.91476062]
["bitfinex","SOLUSD",1773226769625,0.90263822,85.436,85.392,58.55281223]
["bitfinex","SOLUSD",1773226769626,0.90263822,85.452,85.431,0.91476062]
["bitfinex","SOLUSD",1773226771421,0.90263822,85.452,85.421,0.91476062]
["bitfinex","SOLUSD",1773226772123,7.94857517,85.454,85.421,0.91476062]
["bitfinex","SOLUSD",1773226772124,0.90263822,85.449,85.421,0.91476062]
["bitfinex","SOLUSD",1773226773309,11.70302406,85.448,85.421,0.91476062]
["bitfinex","SOLUSD",1773226773513,0.90263822,85.447,85.421,0.91476062]
["bitfinex","SOLUSD",1773226773928,0.90263822,85.447,85.422,0.91476062]
["bitfinex","SOLUSD",1773226774126,0.90263822,85.447,85.411,0.91476062]
["bitfinex","SOLUSD",1773226774426,0.90263822,85.447,85.412,0.91476062]
["bitfinex","SOLUSD",1773226776825,0.90263822,85.445,85.414,0.91476062]
["bitfinex","SOLUSD",1773226779413,0.90263822,85.443,85.414,0.91476062]
["bitfinex","SOLUSD",1773226779809,0.90263822,85.443,85.416,0.91476062]
["bitfinex","SOLUSD",1773226780727,0.90263822,85.443,85.382,58.55982237]
["bitfinex","SOLUSD",1773226780728,4.82477569,85.426,85.32,0.2]
["bitfinex","SOLUSD",1773226780927,4.82477569,85.426,85.332,0.99247345]
["bitfinex","SOLUSD",1773226780928,3.36913953,85.36,85.332,0.99247345]
["bitfinex","SOLUSD",1773226781225,3.36913953,85.37,85.332,0.99247345]
["bitfinex","SOLUSD",1773226781423,40.9984889,85.369,85.332,0.99247345]
["bitfinex","SOLUSD",1773226782011,3.36913953,85.36,85.332,0.99247345]
["bitfinex","SOLUSD",1773226782210,40.9984889,85.369,85.332,0.99247345]
["bitfinex","SOLUSD",1773226782837,40.9984889,85.369,85.334,0.99247345]
["bitfinex","SOLUSD",1773226783015,3.36913953,85.36,85.334,0.99247345]
["bitfinex","SOLUSD",1773226783915,11.71522627,85.359,85.334,0.99247345]
["bitfinex","SOLUSD",1773226784318,3.36913953,85.34,85.292,0.99247345]
["bitfinex","SOLUSD",1773226784626,55.65238428,85.358,85.292,0.99247345]
["bitfinex","SOLUSD",1773226784627,3.36913953,85.31,85.292,0.99247345]
["bitfinex","SOLUSD",1773226784835,55.58038428,85.309,85.292,0.99247345]
["bitfinex","SOLUSD",1773226785034,55.58038428,85.309,85.298,0.99247345]
["bitfinex","SOLUSD",1773226785338,55.58038428,85.309,85.291,0.99247345]
["bitfinex","SOLUSD",1773226785522,55.58038428,85.309,85.28,0.2]
["bitfinex","SOLUSD",1773226785523,3.36913953,85.3,85.285,0.99247345]
["bitfinex","SOLUSD",1773226786416,55.58038428,85.309,85.292,0.91476062]
["bitfinex","SOLUSD",1773226786417,55.18294322,85.309,85.292,0.91476062]
["bitfinex","SOLUSD",1773226787116,3.36913953,85.3,85.29,11.92467428]
["bitfinex","SOLUSD",1773226787523,3.36913953,85.3,85.29,12.8394349]
["bitfinex","SOLUSD",1773226788142,55.18294322,85.309,85.29,12.8394349]
["bitfinex","SOLUSD",1773226788443,55.18294322,85.309,85.291,0.91476062]
["bitfinex","SOLUSD",1773226788631,52.95889404,85.309,85.29,11.92467428]
["bitfinex","SOLUSD",1773226788833,52.95889404,85.309,85.291,0.91476062]
["bitfinex","SOLUSD",1773226790628,52.95889404,85.309,85.293,0.99550344]
["bitfinex","SOLUSD",1773226792329,52.95889404,85.309,85.29,0.2]
["bitfinex","SOLUSD",1773226792946,52.95889404,85.309,85.291,11.72456648]
["bitfinex","SOLUSD",1773226794329,52.95889404,85.309,85.292,0.99550344]
["bitfinex","SOLUSD",1773226796850,52.95889404,85.309,85.293,12.64185561]
["bitfinex","SOLUSD",1773226797345,0.97900312,85.308,85.29,0.2]
["bitfinex","SOLUSD",1773226797547,3.37965658,85.3,85.29,0.2]
["bitfinex","SOLUSD",1773226798047,3.37965658,85.3,85.284,11.72552882]
["bitfinex","SOLUSD",1773226798249,0.97900312,85.302,85.284,11.72552882]
["bitfinex","SOLUSD",1773226798451,3.37965658,85.3,85.284,11.72552882]
["bitfinex","SOLUSD",1773226798827,3.37965658,85.3,85.285,0.91756406]
["bitfinex","SOLUSD",1773226799440,44.45656838,85.305,85.285,0.91756406]
["bitfinex","SOLUSD",1773226799932,29.29951317,85.326,85.284,11.72552882]
["bitfinex","SOLUSD",1773226799933,30.01259031,85.304,85.286,0.91756406]
["bitfinex","SOLUSD",1773226800340,0.97900312,85.303,85.284,11.72552882]
["bitfinex","SOLUSD",1773226800541,0.97900312,85.303,85.285,0.91756406]
["bitfinex","SOLUSD",1773226800850,0.97900312,85.303,85.286,11.72525385]
["bitfinex","SOLUSD",1773226801346,30.01259031,85.304,85.287,0.91756406]
["bitfinex","SOLUSD",1773226801548,14.56640244,85.357,85.286,11.72525385]
["bitfinex","SOLUSD",1773226801549,0.97900312,85.343,85.291,0.91756406]
["bitfinex","SOLUSD",1773226801735,0.97900312,85.343,85.311,0.91756406]
["bitfinex","SOLUSD",1773226801936,7.52089281,85.349,85.311,0.91756406]
["bitfinex","SOLUSD",1773226801937,0.97900312,85.339,85.311,0.91756406]
["bitfinex","SOLUSD",1773226802354,0.97900312,85.339,85.29,3.37965658]
["bitfinex","SOLUSD",1773226802355,0.97900312,85.329,85.302,0.91756406]
["bitfinex","SOLUSD",1773226802558,4.3586597,85.32,85.302,0.91756406]
["bitfinex","SOLUSD",1773226802857,0.97900312,85.309,85.288,12.64254295]
["bitfinex","SOLUSD",1773226803066,0.97900312,85.309,85.288,11.72497889]
["bitfinex","SOLUSD",1773226803460,0.97900312,85.309,85.28,1.11756406]
["bitfinex","SOLUSD",1773226803461,11.72209262,85.309,85.28,0.2]
["bitfinex","SOLUSD",1773226803758,3.37965658,85.29,85.27,0.2]
["bitfinex","SOLUSD",1773226803957,3.37965658,85.28,85.24,0.2]
["bitfinex","SOLUSD",1773226804174,3.69383402,85.316,85.245,1.00782477]
["bitfinex","SOLUSD",1773226804460,3.37965658,85.28,85.245,1.00782477]
["bitfinex","SOLUSD",1773226804865,3.37965658,85.27,85.245,1.00782477]
["bitfinex","SOLUSD",1773226805068,3.37965658,85.27,85.24,0.2]
["bitfinex","SOLUSD",1773226805259,3.37965658,85.27,85.244,1.00782477]
["bitfinex","SOLUSD",1773226805955,3.37965658,85.26,85.24,0.2]
["bitfinex","SOLUSD",1773226806341,3.37965658,85.27,85.24,1.20782477]
["bitfinex","SOLUSD",1773226806735,3.38124442,85.298,85.241,1.00782477]
["bitfinex","SOLUSD",1773226806945,3.37965658,85.29,85.241,1.00782477]
["bitfinex","SOLUSD",1773226807145,3.37965658,85.29,85.251,1.00782477]
["bitfinex","SOLUSD",1773226808646,3.38124442,85.298,85.251,1.00782477]
["bitfinex","SOLUSD",1773226808847,104.9,85.483,85.24,0.2]
["bitfinex","SOLUSD",1773226808848,7.4794381,85.331,85.291,1.00782477]
["bitfinex","SOLUSD",1773226809054,7.4794381,85.331,85.243,3.69383402]
["bitfinex","SOLUSD",1773226809055,3.25753203,85.331,85.301,1.00782477]
["bitfinex","SOLUSD",1773226809256,3.25753203,85.331,85.311,1.00782477]
["bitfinex","SOLUSD",1773226809557,0.81994305,85.331,85.321,0.91756406]
["bitfinex","SOLUSD",1773226809756,0.00741339,85.331,85.321,0.91756406]
["bitfinex","SOLUSD",1773226810063,0.97900312,85.357,85.321,0.91756406]
["bitfinex","SOLUSD",1773226811564,0.97900312,85.357,85.33,3.37965658]
["bitfinex","SOLUSD",1773226811753,0.97900312,85.357,85.328,0.81045171]
["bitfinex","SOLUSD",1773226811952,0.97900312,85.357,85.321,0.81581086]
["bitfinex","SOLUSD",1773226812454,0.97900312,85.357,85.33,3.37965658]
["bitfinex","SOLUSD",1773226813757,0.97900312,85.357,85.292,0.82618062]
["bitfinex","SOLUSD",1773226813966,0.97900312,85.357,85.32,3.37965658]
["bitfinex","SOLUSD",1773226814401,0.97900312,85.357,85.32,4.2058372]
["bitfinex","SOLUSD",1773226814573,0.97900312,85.357,85.321,0.82618062]
["bitfinex","SOLUSD",1773226815483,0.97900312,85.357,85.33,3.37965658]
["bitfinex","SOLUSD",1773226816270,0.97900312,85.379,85.34,3.37965658]
["bitfinex","SOLUSD",1773226817378,0.97900312,85.379,85.35,3.37965658]
["bitfinex","SOLUSD",1773226818682,0.97900312,85.379,85.334,0.84592248]
["bitfinex","SOLUSD",1773226818991,0.97900312,85.359,85.32,3.37965658]
["bitfinex","SOLUSD",1773226820490,0.99463491,85.349,85.31,3.37965658]
["bitfinex","SOLUSD",1773226820886,0.99463491,85.349,85.32,3.37965658]
["bitfinex","SOLUSD",1773226821192,0.99463491,85.329,85.29,3.37965658]
["bitfinex","SOLUSD",1773226821398,0.99463491,85.299,85.26,3.37965658]
["bitfinex","SOLUSD",1773226821690,0.99463491,85.289,85.25,3.37965658]
["bitfinex","SOLUSD",1773226821889,0.99463491,85.289,85.24,0.2]
["bitfinex","SOLUSD",1773226821890,3.37965658,85.28,85.24,3.57965658]
["bitfinex","SOLUSD",1773226822099,0.99463491,85.279,85.24,4.44903877]
["bitfinex","SOLUSD",1773226822392,0.99463491,85.279,85.241,0.86938219]
["bitfinex","SOLUSD",1773226822778,0.99463491,85.279,85.25,3.37965658]
["bitfinex","SOLUSD",1773226823085,0.99463491,85.269,85.24,0.2]
["bitfinex","SOLUSD",1773226823273,0.99463491,85.259,85.24,0.2]
["bitfinex","SOLUSD",1773226823793,10.0573246,85.27,85.24,1.07839908]
["bitfinex","SOLUSD",1773226823976,10.0573246,85.27,85.24,0.2]
["bitfinex","SOLUSD",1773226824174,0.99463491,85.269,85.24,0.2]
["bitfinex","SOLUSD",1773226825591,0.99463491,85.269,85.2,0.2]
["bitfinex","SOLUSD",1773226825790,9.06268969,85.22,85.2,0.2]
["bitfinex","SOLUSD",1773226825989,3.69383402,85.256,85.2,0.2]
["bitfinex","SOLUSD",1773226826294,3.69383402,85.256,85.201,1.05865684]
["bitfinex","SOLUSD",1773226826295,9.06268969,85.24,85.201,1.05865684]
["bitfinex","SOLUSD",1773226826682,0.45366131,85.209,85.201,1.05865684]
["bitfinex","SOLUSD",1773226826871,9.06268969,85.23,85.201,1.05865684]
["bitfinex","SOLUSD",1773226827075,9.06268969,85.25,85.211,1.05865684]
["bitfinex","SOLUSD",1773226827690,7.34478311,85.25,85.211,1.05865684]
["bitfinex","SOLUSD",1773226828389,7.34478311,85.25,85.2,0.2]
["bitfinex","SOLUSD",1773226828390,44.40300557,85.259,85.221,1.05865684]
["bitfinex","SOLUSD",1773226828774,0.02733165,85.258,85.221,1.05865684]
["bitfinex","SOLUSD",1773226828978,0.02733165,85.258,85.22,9.06268969]
["bitfinex","SOLUSD",1773226829177,9.09002134,85.25,85.212,1.05865684]
["bitfinex","SOLUSD",1773226829384,0.02733165,85.258,85.221,1.05865684]
["bitfinex","SOLUSD",1773226829704,0.02733165,85.258,85.2,0.2]
["bitfinex","SOLUSD",1773226829705,0.03398938,85.239,85.2,9.26268969]
["bitfinex","SOLUSD",1773226829910,0.03398938,85.239,85.2,1.25865684]
["bitfinex","SOLUSD",1773226830085,0.03398938,85.239,85.201,1.05865684]
["bitfinex","SOLUSD",1773226831797,0.03398938,85.239,85.19,0.2]
["bitfinex","SOLUSD",1773226831798,0.04704576,85.219,85.19,0.2]
["bitfinex","SOLUSD",1773226832097,9.10973545,85.21,85.19,0.2]
["bitfinex","SOLUSD",1773226832297,9.10973545,85.22,85.19,0.2]
["bitfinex","SOLUSD",1773226833494,9.06268969,85.21,85.19,0.2]
["bitfinex","SOLUSD",1773226834887,0.05344924,85.219,85.19,0.2]
["bitfinex","SOLUSD",1773226835088,9.06268969,85.2,85.188,0.08089889]
["bitfinex","SOLUSD",1773226835599,9.06268969,85.2,85.16,9.26268969]
["bitfinex","SOLUSD",1773226835600,9.06268969,85.2,85.167,1.09168739]
["bitfinex","SOLUSD",1773226835801,2.7,85.236,85.16,0.2]
["bitfinex","SOLUSD",1773226835802,9.06268969,85.18,85.16,0.2]
["bitfinex","SOLUSD",1773226836185,9.06268969,85.17,85.16,0.2]
["bitfinex","SOLUSD",1773226836402,9.06268969,85.18,85.16,0.2]
["bitfinex","SOLUSD",1773226836584,9.06268969,85.17,85.16,0.2]
["bitfinex","SOLUSD",1773226838505,9.06268969,85.17,85.14,1.29168739]
["bitfinex","SOLUSD",1773226839092,9.06268969,85.16,85.14,0.2]
["bitfinex","SOLUSD",1773226839593,9.06268969,85.16,85.14,1.29168739]
["bitfinex","SOLUSD",1773226839988,9.06268969,85.15,85.14,0.2]
["bitfinex","SOLUSD",1773226840392,0.03054789,85.196,85.141,1.09168739]
["bitfinex","SOLUSD",1773226840621,9.06268969,85.17,85.141,1.09168739]
["bitfinex","SOLUSD",1773226841604,9.06268969,85.16,85.141,1.09168739]
["bitfinex","SOLUSD",1773226842098,9.06268969,85.15,85.124,1.09168739]
["bitfinex","SOLUSD",1773226842610,9.06268969,85.14,85.124,1.09168739]
["bitfinex","SOLUSD",1773226842913,0.04228605,85.159,85.124,1.09168739]
["bitfinex","SOLUSD",1773226842914,9.06268969,85.15,85.124,1.09168739]
["bitfinex","SOLUSD",1773226844614,0.05378115,85.129,85.101,1.09168739]
["bitfinex","SOLUSD",1773226844805,0.05378115,85.129,85.048,2.1]
["bitfinex","SOLUSD",1773226844806,0.05942368,85.109,85.067,1.09168739]
["bitfinex","SOLUSD",1773226844999,0.05942368,85.125,85.067,1.09168739]
["bitfinex","SOLUSD",1773226845202,9.06268969,85.1,85.067,1.09168739]
["bitfinex","SOLUSD",1773226845407,9.06268969,85.09,85.067,1.09168739]
["bitfinex","SOLUSD",1773226845601,0.05942368,85.127,85.07,9.06268969]
["bitfinex","SOLUSD",1773226845804,9.06268969,85.12,85.081,1.09168739]
["bitfinex","SOLUSD",1773226846411,9.06268969,85.14,85.111,1.09168739]
["bitfinex","SOLUSD",1773226846613,46.78102379,85.141,85.1,9.06268969]
["bitfinex","SOLUSD",1773226846813,46.78102379,85.141,85.12,9.06268969]
["bitfinex","SOLUSD",1773226847301,46.78102379,85.141,85.083,3.69383402]
["bitfinex","SOLUSD",1773226847508,46.78102379,85.141,85.12,9.06268969]
["bitfinex","SOLUSD",1773226847704,45.42819359,85.141,85.12,9.06268969]
["bitfinex","SOLUSD",1773226847917,22.94990064,85.14,85.12,9.06268969]
["bitfinex","SOLUSD",1773226848125,23.21351993,85.139,85.12,9.06268969]
["bitfinex","SOLUSD",1773226848420,22.56581532,85.139,85.12,9.06268969]
["bitfinex","SOLUSD",1773226848628,22.56581532,85.139,85.11,9.06268969]
["bitfinex","SOLUSD",1773226849724,22.56581532,85.139,85.12,9.06268969]
["bitfinex","SOLUSD",1773226849907,22.5398264,85.139,85.13,9.06268969]
["bitfinex","SOLUSD",1773226850418,1.14383326,85.138,85.08,9.06268969]
["bitfinex","SOLUSD",1773226850625,1.14383326,85.138,85.11,9.06268969]
["bitfinex","SOLUSD",1773226851312,1.14383326,85.138,85.11,0.87335191]
["bitfinex","SOLUSD",1773226851624,1.14383326,85.129,85.09,9.09222833]
["bitfinex","SOLUSD",1773226852117,1.14383326,85.119,85.07,9.09222833]
["bitfinex","SOLUSD",1773226852311,1.14383326,85.109,85.07,9.09222833]
["bitfinex","SOLUSD",1773226852700,1.14383326,85.109,85.08,9.09222833]
["bitfinex","SOLUSD",1773226852906,1.14383326,85.127,85.091,0.02515718]
["bitfinex","SOLUSD",1773226853815,1.14383326,85.127,85.09,9.09222833]
["bitfinex","SOLUSD",1773226853816,9.09222833,85.12,85.081,0.03334941]
["bitfinex","SOLUSD",1773226854122,1.14383326,85.109,85.073,0.03334941]
["bitfinex","SOLUSD",1773226854320,1.14383326,85.109,85.08,9.09222833]
["bitfinex","SOLUSD",1773226855023,1.14383326,85.109,85.073,0.03334941]
["bitfinex","SOLUSD",1773226855325,1.14383326,85.109,85.08,9.09222833]
["bitfinex","SOLUSD",1773226855825,1.14383326,85.109,85.081,0.04946384]
["bitfinex","SOLUSD",1773226857216,1.14383326,85.109,85.071,0.06521409]
["bitfinex","SOLUSD",1773226858224,1.14383326,85.119,85.081,0.07295203]
["bitfinex","SOLUSD",1773226858428,1.14383326,85.119,85.09,9.09222833]
["bitfinex","SOLUSD",1773226858729,1.14383326,85.119,84.953,9.09222833]
["bitfinex","SOLUSD",1773226858730,1.14383326,85.099,85.051,0.08060963]
["bitfinex","SOLUSD",1773226858909,10.23606159,85.09,85.06,9.09222833]
["bitfinex","SOLUSD",1773226859224,9.09222833,85.11,85.071,1.07722379]
["bitfinex","SOLUSD",1773226861108,1.11324526,85.099,85.071,1.07722379]
["bitfinex","SOLUSD",1773226861325,1.11324526,85.099,85.051,1.07722379]
["bitfinex","SOLUSD",1773226861326,9.09222833,85.09,85.051,1.07722379]
["bitfinex","SOLUSD",1773226861509,22.5398264,85.139,85.042,1.07722379]
["bitfinex","SOLUSD",1773226861510,1.11324526,85.079,85.042,1.07722379]
["bitfinex","SOLUSD",1773226862224,1.11324526,85.113,85.071,1.07722379]
["bitfinex","SOLUSD",1773226862424,1.11324526,85.109,85.071,1.07722379]
["bitfinex","SOLUSD",1773226862817,9.09222833,85.1,85.071,1.07722379]
["bitfinex","SOLUSD",1773226863526,1.11324526,85.099,85.071,1.07722379]
["bitfinex","SOLUSD",1773226863729,1.11324526,85.082,85.051,1.07722379]
["bitfinex","SOLUSD",1773226864030,9.09222833,85.09,85.051,1.07722379]
["bitfinex","SOLUSD",1773226864031,10.20547359,85.09,85.051,1.07722379]
["bitfinex","SOLUSD",1773226864328,1.11324526,85.089,85.051,1.07722379]
["bitfinex","SOLUSD",1773226865029,1.11324526,85.089,85.061,1.07722379]
["bitfinex","SOLUSD",1773226865331,1.11324526,85.109,85.071,1.07722379]
["bitfinex","SOLUSD",1773226865627,1.11324526,85.099,85.061,1.07722379]
["bitfinex","SOLUSD",1773226867617,1.11324526,85.119,85.081,1.07722379]
["bitfinex","SOLUSD",1773226867816,21.7179017,85.118,85.081,1.07722379]
["bitfinex","SOLUSD",1773226868029,21.7179017,85.118,85.09,1.07722379]
["bitfinex","SOLUSD",1773226868331,21.7179017,85.118,85.09,10.16945212]
["bitfinex","SOLUSD",1773226868508,21.7179017,85.118,85.04,3.69383402]
["bitfinex","SOLUSD",1773226868509,9.09222833,85.11,85.079,1.07722379]
["bitfinex","SOLUSD",1773226868713,1.11324526,85.109,85.079,1.07722379]
["bitfinex","SOLUSD",1773226868932,1.11324526,85.109,85.08,9.09222833]
["bitfinex","SOLUSD",1773226869728,22.80411296,85.115,85.091,1.07722379]
["bitfinex","SOLUSD",1773226869931,21.6908677,85.115,85.091,1.07722379]
["bitfinex","SOLUSD",1773226870130,22.80411296,85.115,85.091,1.07722379]
["bitfinex","SOLUSD",1773226870337,21.6908677,85.115,85.091,1.07722379]
["bitfinex","SOLUSD",1773226870654,21.6908677,85.115,84.994,35.17]
["bitfinex","SOLUSD",1773226870655,9.09222833,85.11,84.994,35.17]
["bitfinex","SOLUSD",1773226870816,1.22796988,85.109,85.07,9.09222833]
["bitfinex","SOLUSD",1773226871019,1.22796988,85.109,85.06,9.09222833]
["bitfinex","SOLUSD",1773226871520,1.22796988,85.089,85.05,9.09222833]
["bitfinex","SOLUSD",1773226871948,1.22796988,85.079,85.05,9.09222833]
["bitfinex","SOLUSD",1773226872446,1.22796988,85.079,85.007,4.82477569]
["bitfinex","SOLUSD",1773226872447,1.22796988,85.079,85.04,9.09222833]
["bitfinex","SOLUSD",1773226872661,1.22796988,85.069,85.03,9.19222833]
["bitfinex","SOLUSD",1773226872814,1.22796988,85.069,85.03,9.21729369]
["bitfinex","SOLUSD",1773226873022,1.22796988,85.069,85.04,9.11729369]
["bitfinex","SOLUSD",1773226873222,1.22796988,85.079,85.041,0.02506536]
["bitfinex","SOLUSD",1773226873927,1.22796988,85.079,85.03,0.1]
["bitfinex","SOLUSD",1773226873928,1.22796988,85.089,85.051,0.03271535]
["bitfinex","SOLUSD",1773226874137,1.22796988,85.089,85.03,0.1]
["bitfinex","SOLUSD",1773226874138,1.22796988,85.089,85.06,9.12494368]
["bitfinex","SOLUSD",1773226874545,1.22796988,85.099,85.061,0.03271535]
["bitfinex","SOLUSD",1773226875645,1.22796988,85.099,85.06,9.09222833]
["bitfinex","SOLUSD",1773226875839,1.22796988,85.089,85.052,0.04024023]
["bitfinex","SOLUSD",1773226876153,1.22796988,85.089,85.007,4.82477569]
["bitfinex","SOLUSD",1773226876154,1.11324526,85.055,84.98,9.09222833]
["bitfinex","SOLUSD",1773226876446,4.82477569,85.059,84.94,0.1]
["bitfinex","SOLUSD",1773226876447,9.09222833,85.0,84.961,0.40824766]
["bitfinex","SOLUSD",1773226876651,1.11324526,85.0,84.97,9.09222833]
["bitfinex","SOLUSD",1773226876847,9.09222833,85.01,84.98,9.09222833]
["bitfinex","SOLUSD",1773226876848,1.11324526,85.01,84.98,9.09222833]
["bitfinex","SOLUSD",1773226877344,1.11324526,85.021,84.981,0.41594737]
["bitfinex","SOLUSD",1773226877551,1.11324526,85.019,84.981,0.41594737]
["bitfinex","SOLUSD",1773226878746,1.11324526,85.019,84.99,9.09222833]
["bitfinex","SOLUSD",1773226879841,1.22944459,85.03,85.0,9.09222833]
["bitfinex","SOLUSD",1773226880043,10.32167292,85.03,85.0,9.09222833]
["bitfinex","SOLUSD",1773226880240,12.23110465,85.034,85.01,9.09222833]
["bitfinex","SOLUSD",1773226880437,12.23110465,85.034,85.02,9.09222833]
["bitfinex","SOLUSD",1773226880639,1.27058308,85.085,85.05,9.09222833]
["bitfinex","SOLUSD",1773226880844,1.27058308,85.059,85.02,9.09222833]
["bitfinex","SOLUSD",1773226881051,4.82477569,85.107,85.01,9.09222833]
["bitfinex","SOLUSD",1773226881052,1.27058308,85.049,85.01,9.09222833]
["bitfinex","SOLUSD",1773226881261,1.27058308,85.049,85.02,9.09222833]
["bitfinex","SOLUSD",1773226881645,1.27058308,85.049,85.03,9.09222833]
["bitfinex","SOLUSD",1773226881949,1.27058308,85.069,85.03,9.09222833]
["bitfinex","SOLUSD",1773226882145,1.27058308,85.069,85.04,9.09222833]
["bitfinex","SOLUSD",1773226883332,1.27058308,85.069,85.03,9.09222833]
["bitfinex","SOLUSD",1773226883938,1.27058308,85.069,85.04,9.09222833]
["bitfinex","SOLUSD",1773226884133,1.27058308,85.069,85.03,9.09222833]
["bitfinex","SOLUSD",1773226885250,6.59769868,85.084,85.06,9.09222833]
["bitfinex","SOLUSD",1773226885845,6.59769868,85.084,85.07,9.09222833]
["bitfinex","SOLUSD",1773226886035,6.55351169,85.084,85.07,9.09222833]
["bitfinex","SOLUSD",1773226886641,20.0,105.5,85.074,4.82477569]
["bitfinex","SOLUSD",1773226886642,1.29267658,85.163,85.074,4.82477569]
["bitfinex","SOLUSD",1773226886845,1.29267658,85.163,85.084,4.82477569]
["bitfinex","SOLUSD",1773226887246,1.29267658,85.198,85.15,9.09222833]
["bitfinex","SOLUSD",1773226887547,1.29267658,85.179,85.15,9.09222833]
["bitfinex","SOLUSD",1773226887971,1.29267658,85.179,85.112,3.69383402]
["bitfinex","SOLUSD",1773226888274,1.29267658,85.179,85.14,9.09222833]
["bitfinex","SOLUSD",1773226888439,1.29267658,85.169,85.13,9.09222833]
["bitfinex","SOLUSD",1773226888638,1.29267658,85.159,85.12,9.09222833]
["bitfinex","SOLUSD",1773226889242,9.09222833,85.16,85.12,9.09222833]
["bitfinex","SOLUSD",1773226889243,1.29267658,85.149,85.12,9.09222833]
["bitfinex","SOLUSD",1773226890463,1.29267658,85.149,85.11,9.09222833]
["bitfinex","SOLUSD",1773226890658,1.29267658,85.149,85.089,0.02785285]
["bitfinex","SOLUSD",1773226890857,1.29267658,85.149,85.11,9.09222833]
["bitfinex","SOLUSD",1773226892263,1.29267658,85.139,85.11,9.09222833]
["bitfinex","SOLUSD",1773226892461,1.29267658,85.119,85.043,0.04131217]
["bitfinex","SOLUSD",1773226892762,1.29267658,85.119,85.022,19.02551511]
["bitfinex","SOLUSD",1773226892763,1.29267658,85.119,85.08,9.09222833]
["bitfinex","SOLUSD",1773226894465,1.29267658,85.109,85.08,9.09222833]
["bitfinex","SOLUSD",1773226896148,1.29267658,85.099,85.038,0.06726667]
["bitfinex","SOLUSD",1773226896469,1.29267658,85.099,84.839,46.11217277]
["bitfinex","SOLUSD",1773226896470,1.29267658,85.099,85.07,9.09222833]
["bitfinex","SOLUSD",1773226896973,1.29267658,85.089,85.05,9.16580199]
["bitfinex","SOLUSD",1773226897184,1.29267658,85.089,85.06,9.09222833]
["bitfinex","SOLUSD",1773226899074,1.29267658,85.089,85.05,9.09222833]
["bitfinex","SOLUSD",1773226899575,1.29267658,85.079,85.05,9.09222833]
["bitfinex","SOLUSD",1773226900272,1.29267658,85.089,85.06,9.09222833]
["bitfinex","SOLUSD",1773226901759,1.29267658,85.089,85.05,9.18425112]
["bitfinex","SOLUSD",1773226902070,1.29267658,85.099,85.07,9.09222833]
["bitfinex","SOLUSD",1773226903276,6.12806687,85.229,85.022,22.71934913]
["bitfinex","SOLUSD",1773226903277,1.29267658,85.129,85.09,9.09222833]
["bitfinex","SOLUSD",1773226903970,1.29267658,85.139,85.11,9.09222833]
["bitfinex","SOLUSD",1773226904370,1.29267658,85.139,85.1,9.09222833]
["bitfinex","SOLUSD",1773226904570,8.59063918,85.157,85.13,9.09222833]
["bitfinex","SOLUSD",1773226904885,1.29267658,85.139,85.11,9.09222833]
["bitfinex","SOLUSD",1773226905179,7.2979626,85.157,85.13,9.09222833]
["bitfinex","SOLUSD",1773226905180,1.29267658,85.156,85.13,9.09222833]
["bitfinex","SOLUSD",1773226905680,1.29267658,85.156,85.12,9.09222833]
["bitfinex","SOLUSD",1773226908158,1.29267658,85.149,85.11,9.09222833]
["bitfinex","SOLUSD",1773226908560,1.29267658,85.149,85.12,9.09222833]
["bitfinex","SOLUSD",1773226910083,1.29267658,85.149,85.092,0.15449711]
["bitfinex","SOLUSD",1773226910291,7.2979626,85.157,85.092,0.15449711]
["bitfinex","SOLUSD",1773226910292,1.29267658,85.156,85.1,9.09222833]
["bitfinex","SOLUSD",1773226910474,1.29267658,85.139,85.1,9.09222833]
["bitfinex","SOLUSD",1773226911689,1.29267658,85.139,85.1,9.09048548]
["bitfinex","SOLUSD",1773226911984,1.29267658,85.139,85.11,9.09048548]
["bitfinex","SOLUSD",1773226912286,1.29267658,85.139,85.1,9.09048548]
["bitfinex","SOLUSD",1773226912670,1.29267658,85.129,85.06,0.17021314]
["bitfinex","SOLUSD",1773226912981,1.29267658,85.129,85.09,9.09048548]
["bitfinex","SOLUSD",1773226914773,1.29267658,85.129,85.1,9.09048548]
["bitfinex","SOLUSD",1773226915680,1.29267658,85.139,85.11,9.09048548]
["bitfinex","SOLUSD",1773226916184,1.29267658,85.139,85.1,9.09048548]
["bitfinex","SOLUSD",1773226916574,9.09048548,85.12,85.08,9.09048548]
["bitfinex","SOLUSD",1773226916775,1.35117482,85.119,85.08,9.09048548]
["bitfinex","SOLUSD",1773226918992,1.35117482,85.119,85.081,0.20484437]
["bitfinex","SOLUSD",1773226919182,1.35117482,85.119,85.09,9.09048548]
["bitfinex","SOLUSD",1773226919692,1.35117482,85.127,85.091,0.20956439]
["bitfinex","SOLUSD",1773226920077,1.35117482,85.135,85.101,0.20956439]
["bitfinex","SOLUSD",1773226920285,1.35117482,85.129,85.101,0.20956439]
["bitfinex","SOLUSD",1773226920688,1.35117482,85.138,85.11,9.09048548]
["bitfinex","SOLUSD",1773226921085,1.35117482,85.138,85.101,0.20956439]
["bitfinex","SOLUSD",1773226921596,1.35117482,85.138,85.11,9.09048548]
["bitfinex","SOLUSD",1773226924398,1.35117482,85.138,85.101,0.20956439]
["bitfinex","SOLUSD",1773226924999,1.35117482,85.129,85.09,9.09048548]
["bitfinex","SOLUSD",1773226925389,1.35117482,85.129,85.1,9.09048548]
["bitfinex","SOLUSD",1773226926109,1.35117482,85.129,85.091,0.23235552]
["bitfinex","SOLUSD",1773226926694,1.35117482,85.129,85.1,9.09048548]
["bitfinex","SOLUSD",1773226927094,1.35117482,85.129,85.091,0.23235552]
["bitfinex","SOLUSD",1773226927986,1.35117482,85.129,85.1,9.09048548]
["bitfinex","SOLUSD",1773226928603,1.35117482,85.109,85.06,9.09048548]
["bitfinex","SOLUSD",1773226928807,1.35117482,85.099,85.061,0.24969137]
["bitfinex","SOLUSD",1773226930199,1.35117482,85.087,85.051,0.25393094]
["bitfinex","SOLUSD",1773226930401,1.35117482,85.087,85.06,9.09048548]
["bitfinex","SOLUSD",1773226933509,9.09048548,85.07,85.022,13.58849954]
["bitfinex","SOLUSD",1773226933692,36.36194192,85.14,85.021,1.4258312]
["bitfinex","SOLUSD",1773226933693,9.09048548,85.06,85.021,1.4258312]
["bitfinex","SOLUSD",1773226939017,0.0207371,85.07,85.02,9.19048548]
["bitfinex","SOLUSD",1773226939018,9.09048548,85.07,85.031,1.4258312]
["bitfinex","SOLUSD",1773226939195,7.29641125,85.077,85.041,1.4258312]
["bitfinex","SOLUSD",1773226940717,9.09048548,85.07,85.041,1.4258312]
["bitfinex","SOLUSD",1773226942097,7.29641125,85.077,85.041,1.4258312]
["bitfinex","SOLUSD",1773226945408,9.09048548,85.07,85.041,1.4258312]
["bitfinex","SOLUSD",1773226946229,9.09048548,85.07,85.04,9.09048548]
["bitfinex","SOLUSD",1773226946230,7.29641125,85.077,85.051,1.4258312]
["bitfinex","SOLUSD",1773226946915,0.09680292,85.105,85.061,1.30955554]
["bitfinex","SOLUSD",1773226947114,23.43,85.199,85.02,9.19048548]
["bitfinex","SOLUSD",1773226947115,9.09048548,85.08,85.051,1.30955554]
["bitfinex","SOLUSD",1773226947309,9.09048548,85.07,85.051,1.30955554]
["bitfinex","SOLUSD",1773226947519,9.09048548,85.07,85.043,1.30955554]
["bitfinex","SOLUSD",1773226947817,0.68530782,85.079,85.043,1.30955554]
["bitfinex","SOLUSD",1773226949016,0.69790276,85.069,85.043,1.30955554]
["bitfinex","SOLUSD",1773226949408,9.09048548,85.06,85.031,1.30955554]
["bitfinex","SOLUSD",1773226950001,9.09048548,85.07,85.041,1.30955554]
["bitfinex","SOLUSD",1773226951424,0.70409722,85.077,85.041,1.30955554]
["bitfinex","SOLUSD",1773226951622,9.09048548,85.08,85.041,1.30955554]
["bitfinex","SOLUSD",1773226952326,9.09048548,85.07,85.041,1.30955554]
["bitfinex","SOLUSD",1773226952731,9.09048548,85.08,85.05,9.09048548]
["bitfinex","SOLUSD",1773226953026,9.09048548,85.08,85.051,1.30955554]
["bitfinex","SOLUSD",1773226953238,9.80671234,85.09,85.051,1.30955554]
["bitfinex","SOLUSD",1773226954029,0.72807662,85.089,85.051,1.30955554]
["bitfinex","SOLUSD",1773226954628,3.9920765,85.092,85.061,1.30955554]
["bitfinex","SOLUSD",1773226955122,0.7339144,85.089,85.061,1.30955554]
["bitfinex","SOLUSD",1773226955626,0.7339144,85.089,85.051,1.30955554]
["bitfinex","SOLUSD",1773226956328,3.9920765,85.092,85.042,1.30955554]
["bitfinex","SOLUSD",1773226956329,9.09048548,85.07,85.042,1.30955554]
["bitfinex","SOLUSD",1773226956720,0.73968032,85.072,85.042,1.30955554]
["bitfinex","SOLUSD",1773226958730,9.84151118,85.08,85.042,1.30955554]
["bitfinex","SOLUSD",1773226959027,0.75659837,85.049,85.02,0.1]
["bitfinex","SOLUSD",1773226959719,0.75659837,85.049,85.02,1.40955554]
["bitfinex","SOLUSD",1773226962332,9.09048548,85.05,85.02,1.40955554]
["bitfinex","SOLUSD",1773226963029,0.77832758,85.068,85.021,1.30955554]
["bitfinex","SOLUSD",1773226963328,0.77832758,85.068,85.02,9.19048548]
["bitfinex","SOLUSD",1773226963329,9.09048548,85.09,85.051,1.30955554]
["bitfinex","SOLUSD",1773226964245,9.87405944,85.1,85.061,1.30955554]
["bitfinex","SOLUSD",1773226964652,9.09048548,85.11,85.081,1.30955554]
["bitfinex","SOLUSD",1773226968543,1.88120946,85.091,85.082,1.30955554]
["bitfinex","SOLUSD",1773226968742,0.22547236,85.091,85.082,1.30955554]
["bitfinex","SOLUSD",1773226968944,1.53355474,85.126,85.08,9.09048548]
["bitfinex","SOLUSD",1773226969127,1.53355474,85.126,85.09,9.09048548]
["bitfinex","SOLUSD",1773226970046,1.53355474,85.126,85.1,8.5028138]
["bitfinex","SOLUSD",1773226970951,1.53355474,85.126,85.09,9.09048548]
["bitfinex","SOLUSD",1773226971546,1.53355474,85.126,85.09,9.09162281]
["bitfinex","SOLUSD",1773226972529,1.53355474,85.126,85.1,9.09162281]
["bitfinex","SOLUSD",1773226974646,1.53355474,85.126,85.084,0.06106943]
["bitfinex","SOLUSD",1773226974831,1.53355474,85.126,85.045,4.82477569]
["bitfinex","SOLUSD",1773226974832,1.53355474,85.126,85.11,9.09162281]
["bitfinex","SOLUSD",1773226975034,1.53355474,85.139,85.11,9.09162281]
["bitfinex","SOLUSD",1773226975232,1.53355474,85.139,85.08,9.09162281]
["bitfinex","SOLUSD",1773226975233,1.53355474,85.148,85.13,9.09162281]
["bitfinex","SOLUSD",1773226976035,1.53355474,85.148,85.121,0.06940094]
["bitfinex","SOLUSD",1773226976355,1.54663957,85.139,85.1,9.09162281]
["bitfinex","SOLUSD",1773226976536,1.54663957,85.139,85.11,9.09162281]
["bitfinex","SOLUSD",1773226977349,1.54663957,85.139,85.11,9.18539153]
["bitfinex","SOLUSD",1773226978053,1.54663957,85.139,85.11,9.09162281]
["bitfinex","SOLUSD",1773226981934,1.54663957,85.147,85.12,9.09162281]
["bitfinex","SOLUSD",1773226982136,7.30114326,85.154,85.131,0.13265492]
["bitfinex","SOLUSD",1773226982330,7.30114326,85.154,85.141,0.13265492]
["bitfinex","SOLUSD",1773226982331,1.8562259,85.154,85.141,0.13265492]
["bitfinex","SOLUSD",1773226982547,1.59988206,85.179,85.14,9.09162281]
["bitfinex","SOLUSD",1773226982750,1.59988206,85.179,85.112,3.69383402]
["bitfinex","SOLUSD",1773226982751,1.59988206,85.179,85.15,9.09162281]
["bitfinex","SOLUSD",1773226984049,1.59988206,85.186,85.16,9.09162281]
["bitfinex","SOLUSD",1773226984841,1.59988206,85.194,85.17,9.09162281]
["bitfinex","SOLUSD",1773226985171,1.59988206,85.176,85.014,35.28]
["bitfinex","SOLUSD",1773226985347,3.69383402,85.177,84.94,0.1]
["bitfinex","SOLUSD",1773226985348,1.59988206,85.109,85.07,9.09162281]
["bitfinex","SOLUSD",1773226985657,1.59988206,85.119,85.09,9.09162281]
["bitfinex","SOLUSD",1773226985835,1.59988206,85.119,85.082,0.02249456]
["bitfinex","SOLUSD",1773226986856,1.59988206,85.119,85.09,9.09162281]
["bitfinex","SOLUSD",1773226987842,1.59988206,85.129,85.1,9.09162281]
["bitfinex","SOLUSD",1773226988258,1.59988206,85.129,85.09,9.09162281]
["bitfinex","SOLUSD",1773226988765,1.59988206,85.119,85.08,9.13595838]
["bitfinex","SOLUSD",1773226989059,1.59988206,85.119,85.09,9.09162281]
["bitfinex","SOLUSD",1773226990358,1.59988206,85.119,85.08,9.09162281]
["bitfinex","SOLUSD",1773226990556,1.59988206,85.119,85.072,0.05847958]
["bitfinex","SOLUSD",1773226990557,1.59988206,85.109,85.07,9.09162281]
["bitfinex","SOLUSD",1773226991151,1.59988206,85.089,85.06,9.09162281]
["bitfinex","SOLUSD",1773226993065,1.59988206,85.089,85.05,9.09162281]
["bitfinex","SOLUSD",1773226994572,1.59988206,85.089,85.06,9.09162281]
["bitfinex","SOLUSD",1773226994773,9.09162281,85.07,85.02,0.1]
["bitfinex","SOLUSD",1773226994970,1.59988206,85.049,85.02,0.1]
["bitfinex","SOLUSD",1773226997869,1.59988206,85.059,85.021,0.1076763]
["bitfinex","SOLUSD",1773226998659,3.69383402,85.083,85.02,9.19162281]
["bitfinex","SOLUSD",1773226998660,1.59988206,85.049,85.02,9.19162281]
["bitfinex","SOLUSD",1773226998868,1.59988206,85.039,85.01,9.09162281]
["bitfinex","SOLUSD",1773227001578,1.59988206,85.039,85.01,9.22103353]
["bitfinex","SOLUSD",1773227002684,1.59988206,85.039,85.011,0.1346864]
["bitfinex","SOLUSD",1773227004862,9.09162281,85.05,85.011,0.1346864]
["bitfinex","SOLUSD",1773227005180,1.59988206,85.069,85.031,0.15017651]
["bitfinex","SOLUSD",1773227006077,1.59988206,85.059,85.03,9.09162281]
["bitfinex","SOLUSD",1773227007478,1.59988206,85.059,85.02,9.09162281]
["bitfinex","SOLUSD",1773227009888,9.09162281,85.04,85.01,9.09162281]
["bitfinex","SOLUSD",1773227010097,1.59988206,85.039,85.0,9.09162281]
["bitfinex","SOLUSD",1773227010400,1.59988206,85.039,85.01,9.09162281]
["bitfinex","SOLUSD",1773227010993,1.59988206,85.039,85.001,0.17476611]
["bitfinex","SOLUSD",1773227011295,1.59988206,85.039,85.0,9.09162281]
["bitfinex","SOLUSD",1773227011771,1.59988206,85.039,85.001,0.17953457]
["bitfinex","SOLUSD",1773227014272,1.59988206,85.039,85.01,3.40143986]
["bitfinex","SOLUSD",1773227015282,1.59988206,85.039,85.011,0.19803082]
["bitfinex","SOLUSD",1773227015973,1.59988206,85.049,85.011,0.19803082]
["bitfinex","SOLUSD",1773227016281,1.59988206,85.049,85.02,3.40143986]
["bitfinex","SOLUSD",1773227016485,1.59988206,85.049,85.011,0.19803082]
["bitfinex","SOLUSD",1773227016790,1.59988206,85.039,85.0,3.60398402]
["bitfinex","SOLUSD",1773227017177,1.59988206,85.039,85.01,3.40143986]
["bitfinex","SOLUSD",1773227022605,1.59988206,85.039,85.011,0.22837619]
["bitfinex","SOLUSD",1773227023699,1.59988206,85.039,85.01,3.40143986]
["bitfinex","SOLUSD",1773227025898,1.59988206,85.039,85.011,0.24063382]
["bitfinex","SOLUSD",1773227026482,3.69383402,85.07,85.021,0.24460299]
["bitfinex","SOLUSD",1773227026483,1.59988206,85.049,85.021,0.24460299]
["bitfinex","SOLUSD",1773227027700,1.59988206,85.049,84.985,4.82477569]
["bitfinex","SOLUSD",1773227027701,1.59988206,85.029,84.99,3.40143986]
["bitfinex","SOLUSD",1773227027906,3.69383402,85.048,84.99,3.40143986]
["bitfinex","SOLUSD",1773227027907,1.59988206,85.019,84.99,3.40143986]
["bitfinex","SOLUSD",1773227029097,1.59988206,85.019,84.98,3.40143986]
["bitfinex","SOLUSD",1773227030608,1.59988206,85.009,84.97,3.40143986]
["bitfinex","SOLUSD",1773227031309,1.59988206,85.009,84.98,3.40143986]
["bitfinex","SOLUSD",1773227031706,1.59988206,85.009,84.98,3.40356348]
["bitfinex","SOLUSD",1773227031901,1.59988206,85.009,84.97,3.40356348]
["bitfinex","SOLUSD",1773227033015,1.59988206,85.009,84.98,3.40356348]
["bitfinex","SOLUSD",1773227034702,1.59988206,85.009,84.975,0.27859175]
["bitfinex","SOLUSD",1773227034900,1.59988206,85.009,84.99,3.40356348]
["bitfinex","SOLUSD",1773227036220,1.59988206,85.009,84.96,3.40356348]
["bitfinex","SOLUSD",1773227036221,1.59988206,85.009,84.98,3.40356348]
["bitfinex","SOLUSD",1773227038092,1.59988206,85.009,84.99,3.40356348]
["bitfinex","SOLUSD",1773227040005,1.6584886,85.029,84.99,3.40356348]
["bitfinex","SOLUSD",1773227040407,1.6584886,85.036,85.01,3.40356348]
["bitfinex","SOLUSD",1773227040606,1.6584886,85.046,85.02,3.40356348]
["bitfinex","SOLUSD",1773227042016,1.6584886,85.029,84.99,3.40356348]
["bitfinex","SOLUSD",1773227042717,1.6584886,85.029,84.98,3.40356348]
["bitfinex","SOLUSD",1773227042912,1.6584886,85.019,84.98,3.40356348]
["bitfinex","SOLUSD",1773227043112,1.6584886,85.019,84.99,3.40356348]
["bitfinex","SOLUSD",1773227043503,1.6584886,85.019,84.98,3.40356348]
["bitfinex","SOLUSD",1773227043908,1.6584886,85.019,84.978,0.30924049]
["bitfinex","SOLUSD",1773227044106,1.6584886,85.019,84.98,3.40356348]
["bitfinex","SOLUSD",1773227047521,1.6584886,85.019,84.99,3.40356348]
["bitfinex","SOLUSD",1773227049027,1.6584886,85.019,84.98,3.40356348]
["bitfinex","SOLUSD",1773227050425,1.6584886,85.019,84.98,3.7375058]
["bitfinex","SOLUSD",1773227051820,1.6584886,85.019,84.96,3.40356348]
["bitfinex","SOLUSD",1773227051821,1.6584886,85.019,84.99,3.40356348]
["bitfinex","SOLUSD",1773227052326,1.6584886,85.019,84.98,3.74332355]
["bitfinex","SOLUSD",1773227053331,1.6584886,85.019,84.99,3.40356348]
["bitfinex","SOLUSD",1773227055913,1.6584886,85.037,85.011,0.34694366]
["bitfinex","SOLUSD",1773227056219,1.6584886,85.037,85.02,3.40356348]
["bitfinex","SOLUSD",1773227058524,7.29935954,85.044,85.021,0.35314157]
["bitfinex","SOLUSD",1773227058719,1.6584886,85.043,85.02,3.40356348]
["bitfinex","SOLUSD",1773227058914,1.6584886,85.043,85.01,3.40356348]
["bitfinex","SOLUSD",1773227060335,1.66039592,85.039,85.0,3.40356348]
["bitfinex","SOLUSD",1773227065419,1.66039592,85.039,85.01,3.40356348]
["bitfinex","SOLUSD",1773227067930,1.66039592,85.039,85.0,3.40356348]
["bitfinex","SOLUSD",1773227069045,7.29935954,85.044,84.99,3.40356348]
["bitfinex","SOLUSD",1773227069046,1.66039592,85.029,84.99,3.40356348]
["bitfinex","SOLUSD",1773227071444,1.66039592,85.019,84.97,0.37945631]
["bitfinex","SOLUSD",1773227071630,1.66039592,85.019,84.98,3.40356348]
["bitfinex","SOLUSD",1773227071833,1.66039592,85.019,84.991,0.37945631]
["bitfinex","SOLUSD",1773227072037,1.66039592,85.019,84.99,3.40356348]
["bitfinex","SOLUSD",1773227074051,1.66039592,85.019,84.98,3.40356348]
["bitfinex","SOLUSD",1773227074350,1.66039592,85.019,84.981,0.3845601]
["bitfinex","SOLUSD",1773227075345,1.66039592,85.019,84.99,3.40356348]
["bitfinex","SOLUSD",1773227076754,1.66039592,85.019,84.986,0.3862304]
["bitfinex","SOLUSD",1773227076955,1.66039592,85.019,84.99,3.40356348]
["bitfinex","SOLUSD",1773227078450,1.66039592,85.019,84.991,0.39106979]
["bitfinex","SOLUSD",1773227079652,1.66039592,85.019,85.0,3.40356348]
["bitfinex","SOLUSD",1773227080537,1.66039592,85.019,84.991,0.39106979]
["bitfinex","SOLUSD",1773227082349,1.66039592,85.033,85.004,0.39723931]
["bitfinex","SOLUSD",1773227082556,1.66039592,85.033,85.0,3.40356348]
["bitfinex","SOLUSD",1773227088465,1.66039592,85.033,85.01,3.40356348]
["bitfinex","SOLUSD",1773227089965,7.29935954,85.044,85.021,0.40887]
["bitfinex","SOLUSD",1773227090262,7.29935954,85.044,85.03,3.40356348]
["bitfinex","SOLUSD",1773227091665,7.29935954,85.044,85.03,3.39962849]
["bitfinex","SOLUSD",1773227091866,3.39962849,85.08,85.03,3.39962849]
["bitfinex","SOLUSD",1773227091867,1.8056892,85.078,85.03,6.79925698]
["bitfinex","SOLUSD",1773227092173,1.8056892,85.078,85.06,3.39962849]
["bitfinex","SOLUSD",1773227093164,1.68989963,85.069,85.04,3.39962849]
["bitfinex","SOLUSD",1773227093660,1.68989963,85.069,85.031,0.72614766]
["bitfinex","SOLUSD",1773227094342,1.68989963,85.069,85.04,3.39962849]
["bitfinex","SOLUSD",1773227094944,1.68989963,85.069,85.041,0.72831199]
["bitfinex","SOLUSD",1773227095866,1.68989963,85.069,85.05,3.39962849]
["bitfinex","SOLUSD",1773227096246,1.68989963,85.069,85.046,0.73046339]
["bitfinex","SOLUSD",1773227098258,1.68989963,85.069,85.05,3.39962849]
["bitfinex","SOLUSD",1773227098460,1.78487685,85.079,85.05,4.13843495]
["bitfinex","SOLUSD",1773227098665,1.78487685,85.079,85.051,0.73880646]
["bitfinex","SOLUSD",1773227100461,1.78487685,85.089,85.061,0.742837]
["bitfinex","SOLUSD",1773227100653,1.78487685,85.099,85.08,3.39962849]
["bitfinex","SOLUSD",1773227101055,1.78487685,85.099,85.07,4.14246549]
["bitfinex","SOLUSD",1773227101359,7.29898917,85.108,85.091,0.74481642]
["bitfinex","SOLUSD",1773227101360,6.57300194,85.108,85.091,0.74481642]
["bitfinex","SOLUSD",1773227101565,6.57300194,85.108,85.09,3.39962849]
["bitfinex","SOLUSD",1773227102543,6.57300194,85.108,85.1,3.39962849]
["bitfinex","SOLUSD",1773227103057,6.57300194,85.108,85.09,3.39962849]
["bitfinex","SOLUSD",1773227104754,6.57300194,85.108,85.084,0.02136937]
["bitfinex","SOLUSD",1773227104755,0.2,85.13,85.08,3.39962849]
["bitfinex","SOLUSD",1773227104955,0.2,85.13,85.12,3.39962849]
["bitfinex","SOLUSD",1773227105160,0.2,85.13,85.11,3.39962849]
["bitfinex","SOLUSD",1773227106176,3.39962849,85.15,85.08,3.39962849]
["bitfinex","SOLUSD",1773227106177,1.82068618,85.15,85.12,3.39962849]
["bitfinex","SOLUSD",1773227108474,1.82068618,85.129,85.09,3.39962849]
["bitfinex","SOLUSD",1773227108659,1.82068618,85.129,85.1,3.39962849]
["bitfinex","SOLUSD",1773227110684,1.82068618,85.129,85.08,3.39962849]
["bitfinex","SOLUSD",1773227110685,1.82068618,85.119,85.09,3.39962849]
["bitfinex","SOLUSD",1773227110903,1.82068618,85.119,85.08,3.39962849]
["bitfinex","SOLUSD",1773227111053,1.82068618,85.109,85.07,3.39962849]
["bitfinex","SOLUSD",1773227114175,1.82068618,85.109,85.08,3.42130474]
["bitfinex","SOLUSD",1773227114356,1.82068618,85.116,85.081,0.02167625]
["bitfinex","SOLUSD",1773227114553,1.82068618,85.116,85.09,3.39962849]
["bitfinex","SOLUSD",1773227116889,1.82068618,85.116,85.048,3.69383402]
["bitfinex","SOLUSD",1773227116890,1.82068618,85.109,85.08,3.39962849]
["bitfinex","SOLUSD",1773227117801,1.82068618,85.109,85.081,0.02371625]
["bitfinex","SOLUSD",1773227121598,1.82068618,85.119,85.081,0.02371625]
["bitfinex","SOLUSD",1773227122889,1.82068618,85.119,85.08,3.39962849]
["bitfinex","SOLUSD",1773227124400,1.82068618,85.119,85.081,0.02886145]
["bitfinex","SOLUSD",1773227128400,1.82068618,85.109,85.074,1.36009421]
["bitfinex","SOLUSD",1773227128606,1.82068618,85.109,85.07,3.39962849]
["bitfinex","SOLUSD",1773227128986,1.82068618,85.109,85.071,0.03123863]
["bitfinex","SOLUSD",1773227135804,1.82068618,85.109,85.08,3.39962849]
["bitfinex","SOLUSD",1773227136009,1.82068618,85.109,85.081,0.03517614]
["bitfinex","SOLUSD",1773227136198,1.82068618,85.109,85.08,3.39962849]
["bitfinex","SOLUSD",1773227138302,1.82068618,85.109,85.08,3.43644148]
["bitfinex","SOLUSD",1773227139311,1.82068618,85.109,85.081,0.03733153]
["bitfinex","SOLUSD",1773227139510,1.82068618,85.109,85.08,3.39962849]
["bitfinex","SOLUSD",1773227141709,1.82068618,85.109,85.07,3.39962849]
["bitfinex","SOLUSD",1773227143808,1.82068618,85.109,85.071,0.03935337]
["bitfinex","SOLUSD",1773227150516,1.82068618,85.099,85.071,0.04307627]
["bitfinex","SOLUSD",1773227151022,1.82068618,85.099,85.08,3.39962849]
["bitfinex","SOLUSD",1773227153030,1.82068618,85.105,85.081,0.04398792]
["bitfinex","SOLUSD",1773227154605,1.82068618,85.142,85.091,0.04484611]
["bitfinex","SOLUSD",1773227154812,1.82068618,85.142,85.09,3.39506892]
["bitfinex","SOLUSD",1773227154813,1.82068618,85.139,85.12,3.39506892]
["bitfinex","SOLUSD",1773227155130,5.36349593,85.143,85.131,0.04525383]
["bitfinex","SOLUSD",1773227160451,0.2,85.16,85.13,3.39506892]
["bitfinex","SOLUSD",1773227160750,0.2,85.16,85.14,3.39506892]
["bitfinex","SOLUSD",1773227161044,1.84331308,85.159,85.12,3.39506892]
["bitfinex","SOLUSD",1773227161251,1.84331308,85.149,85.12,3.39506892]
["bitfinex","SOLUSD",1773227164052,1.84331308,85.149,85.08,3.39506892]
["bitfinex","SOLUSD",1773227164357,1.84331308,85.149,85.11,3.39506892]
["bitfinex","SOLUSD",1773227164531,1.84331308,85.149,85.12,3.39506892]
["bitfinex","SOLUSD",1773227170255,1.84331308,85.149,85.11,3.39506892]
["bitfinex","SOLUSD",1773227170943,1.84331308,85.129,85.1,3.39506892]
["bitfinex","SOLUSD",1773227171356,1.84331308,85.129,85.11,3.39506892]
["bitfinex","SOLUSD",1773227171553,1.84331308,85.129,85.1,3.39506892]
["bitfinex","SOLUSD",1773227172441,1.84331308,85.129,85.09,3.39506892]
["bitfinex","SOLUSD",1773227174155,1.84331308,85.129,85.1,3.39506892]
["bitfinex","SOLUSD",1773227177151,1.84331308,85.129,85.11,3.39506892]
["bitfinex","SOLUSD",1773227178166,1.84331308,85.129,85.1,3.39506892]
["bitfinex","SOLUSD",1773227182254,1.84331308,85.129,85.09,3.39506892]
["bitfinex","SOLUSD",1773227184447,3.39506892,85.12,85.09,3.39506892]
["bitfinex","SOLUSD",1773227184644,1.84331308,85.119,85.09,3.39506892]
["bitfinex","SOLUSD",1773227189767,1.84331308,85.119,85.058,1.36009421]
["bitfinex","SOLUSD",1773227189967,1.84331308,85.119,85.053,2.08]
["bitfinex","SOLUSD",1773227189968,1.84331308,85.119,85.09,3.39506892]
["bitfinex","SOLUSD",1773227190468,1.84331308,85.119,85.08,3.39506892]
["bitfinex","SOLUSD",1773227191754,1.84331308,85.119,85.06,1.36009421]
["bitfinex","SOLUSD",1773227191755,1.84331308,85.119,85.09,3.39506892]
["bitfinex","SOLUSD",1773227192972,1.84331308,85.119,85.08,3.39506892]
["bitfinex","SOLUSD",1773227197870,1.84331308,85.119,85.09,3.39506892]
["bitfinex","SOLUSD",1773227198378,1.84331308,85.119,85.062,1.36009421]
["bitfinex","SOLUSD",1773227198575,1.84331308,85.109,85.07,3.39506892]
["bitfinex","SOLUSD",1773227200251,1.84331308,85.099,85.06,3.39506892]
["bitfinex","SOLUSD",1773227200450,1.84331308,85.099,85.025,15.71174648]
["bitfinex","SOLUSD",1773227200451,1.84331308,85.099,85.07,3.39506892]
["bitfinex","SOLUSD",1773227202660,1.84331308,85.099,85.06,3.39506892]
["bitfinex","SOLUSD",1773227203274,1.84331308,85.099,85.07,3.39506892]
["bitfinex","SOLUSD",1773227205861,1.84331308,85.099,85.06,3.39506892]
["bitfinex","SOLUSD",1773227207573,1.84331308,85.099,85.042,1.36009421]
["bitfinex","SOLUSD",1773227207574,1.84331308,85.099,85.07,3.39506892]
["bitfinex","SOLUSD",1773227210167,1.84331308,85.099,85.06,3.39506892]
["bitfinex","SOLUSD",1773227210378,1.84331308,85.089,85.06,3.39506892]
["bitfinex","SOLUSD",1773227213679,1.84331308,85.089,85.06,3.39683926]
["bitfinex","SOLUSD",1773227215988,1.84331308,85.089,85.05,3.39683926]
["bitfinex","SOLUSD",1773227216183,1.84331308,85.079,85.045,1.36009421]
["bitfinex","SOLUSD",1773227216393,1.84331308,85.079,85.05,3.39683926]
["bitfinex","SOLUSD",1773227219291,1.84331308,85.079,85.04,3.39683926]
["bitfinex","SOLUSD",1773227220289,1.84331308,85.089,85.06,3.39683926]
["bitfinex","SOLUSD",1773227220487,3.39683926,85.09,85.04,3.39683926]
["bitfinex","SOLUSD",1773227220488,1.84331308,85.099,85.07,3.39683926]
["bitfinex","SOLUSD",1773227221386,1.84331308,85.099,85.06,3.39683926]
["bitfinex","SOLUSD",1773227221593,1.84331308,85.089,85.05,3.39683926]
["bitfinex","SOLUSD",1773227222290,1.84331308,85.089,85.06,3.39683926]
["bitfinex","SOLUSD",1773227231600,1.84331308,85.069,85.03,3.39683926]
["bitfinex","SOLUSD",1773227231800,1.84331308,85.069,85.0,3.49683926]
["bitfinex","SOLUSD",1773227231801,1.84331308,85.059,85.02,3.39683926]
["bitfinex","SOLUSD",1773227235386,1.84331308,85.049,85.02,3.39683926]
["bitfinex","SOLUSD",1773227236107,3.39683926,85.08,85.01,3.49683926]
["bitfinex","SOLUSD",1773227236108,3.39683926,85.04,85.01,3.49683926]
["bitfinex","SOLUSD",1773227236306,3.39683926,85.04,85.01,0.1]
["bitfinex","SOLUSD",1773227236307,1.84331308,85.039,85.01,0.1]
["bitfinex","SOLUSD",1773227238108,3.69383402,85.069,85.01,0.1]
["bitfinex","SOLUSD",1773227238109,1.84331308,85.029,85.01,0.1]
["bitfinex","SOLUSD",1773227238910,1.80664918,85.019,85.0,0.1]
["bitfinex","SOLUSD",1773227239098,1.80664918,85.009,84.98,3.49683926]
["bitfinex","SOLUSD",1773227239299,1.80664918,85.019,84.991,0.09279935]
["bitfinex","SOLUSD",1773227241919,1.81052186,85.028,85.001,0.09264093]
["bitfinex","SOLUSD",1773227244700,1.81052186,85.049,85.021,0.09247398]
["bitfinex","SOLUSD",1773227245411,1.81052186,85.039,85.01,3.39683926]
["bitfinex","SOLUSD",1773227246121,3.39683926,85.04,84.98,0.1]
["bitfinex","SOLUSD",1773227246122,1.81052186,85.045,85.021,0.09239693]
["bitfinex","SOLUSD",1773227248498,1.81052186,85.039,85.01,3.39683926]
["bitfinex","SOLUSD",1773227250216,1.81052186,85.039,85.001,0.09218165]
["bitfinex","SOLUSD",1773227251823,1.81052186,85.039,85.011,0.0921402]
["bitfinex","SOLUSD",1773227253220,1.81052186,85.049,85.021,0.09204792]
["bitfinex","SOLUSD",1773227255324,1.81052186,85.039,85.001,0.09192723]
["bitfinex","SOLUSD",1773227255530,1.81052186,85.039,85.01,3.39683926]
["bitfinex","SOLUSD",1773227259732,1.81052186,85.039,85.02,3.39683926]
["bitfinex","SOLUSD",1773227260318,1.81052186,85.079,85.031,0.09170059]
["bitfinex","SOLUSD",1773227260637,1.81052186,85.079,85.0,3.39683926]
["bitfinex","SOLUSD",1773227260638,1.81052186,85.069,85.04,3.39683926]
["bitfinex","SOLUSD",1773227261420,7.91829713,85.111,85.051,0.09165248]
["bitfinex","SOLUSD",1773227261421,1.81052186,85.075,85.051,0.09165248]
["bitfinex","SOLUSD",1773227261636,1.81052186,85.089,85.06,3.39683926]
["bitfinex","SOLUSD",1773227261838,1.81052186,85.099,85.08,3.39683926]
["bitfinex","SOLUSD",1773227264618,1.81052186,85.099,85.09,3.39683926]
["bitfinex","SOLUSD",1773227265018,3.59683926,85.16,85.09,3.39683926]
["bitfinex","SOLUSD",1773227265019,1.81052186,85.112,85.09,3.39683926]
["bitfinex","SOLUSD",1773227265225,3.59683926,85.13,85.08,3.39683926]
["bitfinex","SOLUSD",1773227265226,1.81052186,85.129,85.1,3.39683926]
["bitfinex","SOLUSD",1773227265441,1.81052186,85.129,85.11,3.39683926]
["bitfinex","SOLUSD",1773227268914,1.81052186,85.129,85.09,3.39683926]
["bitfinex","SOLUSD",1773227269833,1.81052186,85.129,85.045,4.82477569]
["bitfinex","SOLUSD",1773227269834,1.81052186,85.129,85.1,3.39683926]
["bitfinex","SOLUSD",1773227270424,1.81052186,85.129,85.08,3.39683926]
["bitfinex","SOLUSD",1773227270425,1.81438804,85.109,85.08,3.39683926]
["bitfinex","SOLUSD",1773227274340,1.81438804,85.129,85.101,1.56951826]
["bitfinex","SOLUSD",1773227274539,1.81438804,85.129,85.1,3.39683926]
["bitfinex","SOLUSD",1773227275622,1.81438804,85.129,85.1,3.39378979]
["bitfinex","SOLUSD",1773227277035,1.81438804,85.129,85.101,1.57144148]
["bitfinex","SOLUSD",1773227278444,1.81438804,85.129,85.11,3.39378979]
["bitfinex","SOLUSD",1773227278942,1.81438804,85.129,85.1,4.96712228]
["bitfinex","SOLUSD",1773227280348,1.81438804,85.129,85.11,3.39378979]
["bitfinex","SOLUSD",1773227281432,0.2,85.13,85.111,1.57702977]
["bitfinex","SOLUSD",1773227281634,1.73172877,85.136,85.111,1.57702977]
["bitfinex","SOLUSD",1773227282743,1.73172877,85.136,85.12,3.39378979]
["bitfinex","SOLUSD",1773227284350,1.73172877,85.136,85.111,1.57702977]
["bitfinex","SOLUSD",1773227284951,1.73172877,85.136,85.11,3.39378979]
["bitfinex","SOLUSD",1773227285655,1.73172877,85.136,85.11,4.97429674]
["bitfinex","SOLUSD",1773227286148,1.73172877,85.144,85.121,1.58136374]
["bitfinex","SOLUSD",1773227286353,1.73172877,85.144,85.121,1.52002409]
["bitfinex","SOLUSD",1773227286852,1.73172877,85.144,85.08,3.39378979]
["bitfinex","SOLUSD",1773227287147,1.73172877,85.139,85.1,3.39378979]
["bitfinex","SOLUSD",1773227287843,1.23172877,85.139,85.1,3.39378979]
["bitfinex","SOLUSD",1773227288047,1.23172877,85.139,85.1,5.09911741]
["bitfinex","SOLUSD",1773227288353,1.23172877,85.139,85.101,1.70532762]
["bitfinex","SOLUSD",1773227288555,1.23172877,85.139,85.11,3.39378979]
["bitfinex","SOLUSD",1773227291761,0.73172877,85.139,85.11,3.39378979]
["bitfinex","SOLUSD",1773227292458,0.73172877,85.139,85.11,5.09911741]
["bitfinex","SOLUSD",1773227293954,0.73172877,85.139,85.11,3.39378979]
["bitfinex","SOLUSD",1773227294161,0.73172877,85.139,85.111,1.70532762]
["bitfinex","SOLUSD",1773227294663,0.73172877,85.139,85.08,3.39378979]
["bitfinex","SOLUSD",1773227294664,1.73172877,85.159,85.131,1.70532762]
["bitfinex","SOLUSD",1773227296341,1.73172877,85.159,85.14,3.39378979]
["bitfinex","SOLUSD",1773227296537,0.2,85.16,85.141,1.70532762]
["bitfinex","SOLUSD",1773227304159,0.2,85.16,85.127,1.84084135]
["bitfinex","SOLUSD",1773227304160,1.68577136,85.159,85.127,1.84084135]
["bitfinex","SOLUSD",1773227304452,1.68577136,85.159,85.131,1.84084135]
["bitfinex","SOLUSD",1773227304864,1.68577136,85.159,85.14,3.39378979]
["bitfinex","SOLUSD",1773227305369,1.68577136,85.159,85.13,5.23463114]
["bitfinex","SOLUSD",1773227305568,1.68577136,85.159,85.095,1.36009421]
["bitfinex","SOLUSD",1773227305569,1.68577136,85.159,85.123,1.84084135]
["bitfinex","SOLUSD",1773227305775,1.68577136,85.159,85.13,3.39378979]
["bitfinex","SOLUSD",1773227306672,1.68577136,85.159,85.13,5.23463114]
["bitfinex","SOLUSD",1773227306868,1.68577136,85.159,85.131,1.84084135]
["bitfinex","SOLUSD",1773227309854,0.2,85.16,85.141,1.84084135]
["bitfinex","SOLUSD",1773227310055,0.2,85.16,85.151,1.84084135]
["bitfinex","SOLUSD",1773227310777,1.68577136,85.176,85.151,1.84084135]
["bitfinex","SOLUSD",1773227310972,1.68577136,85.197,85.171,1.84084135]
["bitfinex","SOLUSD",1773227311176,1.46160099,85.184,85.171,1.80161974]
["bitfinex","SOLUSD",1773227311354,1.68577136,85.197,85.171,1.80161974]
["bitfinex","SOLUSD",1773227311678,1.68577136,85.197,85.18,3.39378979]
["bitfinex","SOLUSD",1773227312050,1.68577136,85.197,85.171,1.80161974]
["bitfinex","SOLUSD",1773227317678,1.68577136,85.197,85.18,3.39378979]
["bitfinex","SOLUSD",1773227318182,0.2,85.2,85.178,1.80946441]
["bitfinex","SOLUSD",1773227318579,0.2,85.2,85.18,5.20451229]
["bitfinex","SOLUSD",1773227320281,1.88577136,85.2,85.18,1.8107225]
["bitfinex","SOLUSD",1773227323398,0.2,85.2,85.18,5.20451229]
["bitfinex","SOLUSD",1773227323572,0.2,85.2,85.191,1.81678747]
["bitfinex","SOLUSD",1773227324269,1.88577136,85.2,85.18,5.21176791]
["bitfinex","SOLUSD",1773227324477,1.88577136,85.2,85.18,3.39378979]
["bitfinex","SOLUSD",1773227324866,1.68577136,85.199,85.17,3.39378979]
["bitfinex","SOLUSD",1773227326581,1.68577136,85.199,85.16,3.39378979]
["bitfinex","SOLUSD",1773227326779,1.68577136,85.199,85.156,1.82029185]
["bitfinex","SOLUSD",1773227326780,1.68577136,85.189,85.156,1.82029185]
["bitfinex","SOLUSD",1773227327084,1.68577136,85.189,85.16,3.39378979]
["bitfinex","SOLUSD",1773227328589,1.68577136,85.189,85.161,1.82255419]
["bitfinex","SOLUSD",1773227329668,0.2,85.2,85.181,1.70082272]
["bitfinex","SOLUSD",1773227333901,2.05137582,85.2,85.171,1.70082272]
["bitfinex","SOLUSD",1773227334194,1.85137582,85.199,85.17,3.39378979]
["bitfinex","SOLUSD",1773227335599,1.85137582,85.199,85.17,3.38824906]
["bitfinex","SOLUSD",1773227337802,1.85137582,85.199,85.17,5.12414872]
["bitfinex","SOLUSD",1773227337980,0.2,85.2,85.181,1.73589966]
["bitfinex","SOLUSD",1773227340075,0.2,85.2,85.19,5.12414872]
["bitfinex","SOLUSD",1773227340388,0.2,85.2,85.191,1.73589966]
["bitfinex","SOLUSD",1773227341501,1.81458929,85.199,85.18,3.38824906]
["bitfinex","SOLUSD",1773227342407,1.81458929,85.199,85.18,5.12414872]
["bitfinex","SOLUSD",1773227346793,1.81458929,85.199,85.181,1.73589966]
["bitfinex","SOLUSD",1773227349009,1.81458929,85.199,85.18,3.38824906]
["bitfinex","SOLUSD",1773227350009,1.81458929,85.199,85.17,3.38824906]
["bitfinex","SOLUSD",1773227351407,1.81458929,85.199,85.171,1.73589966]
["bitfinex","SOLUSD",1773227352010,1.81458929,85.199,85.18,5.12414872]
["bitfinex","SOLUSD",1773227352193,1.81458929,85.199,85.181,1.73589966]
["bitfinex","SOLUSD",1773227354698,0.2,85.21,85.191,1.73589966]
["bitfinex","SOLUSD",1773227355399,2.01458929,85.21,85.191,1.73589966]
["bitfinex","SOLUSD",1773227355598,2.01458929,85.21,85.181,1.64944234]
["bitfinex","SOLUSD",1773227355917,2.01458929,85.21,85.19,3.38824906]
["bitfinex","SOLUSD",1773227357412,2.01458929,85.21,85.191,1.65075936]
["bitfinex","SOLUSD",1773227357413,0.2,85.21,85.191,1.65075936]
["bitfinex","SOLUSD",1773227357915,2.01458929,85.21,85.191,1.65075936]
["bitfinex","SOLUSD",1773227358114,0.2,85.22,85.201,1.65143497]
["bitfinex","SOLUSD",1773227358301,0.2,85.24,85.221,1.65143497]
["bitfinex","SOLUSD",1773227358302,7.31642019,85.239,85.221,1.65143497]
["bitfinex","SOLUSD",1773227358497,7.31642019,85.239,85.23,3.38824906]
["bitfinex","SOLUSD",1773227359105,7.31642019,85.239,85.22,3.38824906]
["bitfinex","SOLUSD",1773227359304,9.13100948,85.239,85.22,3.38824906]
["bitfinex","SOLUSD",1773227360420,9.13100948,85.239,85.23,3.38824906]
["bitfinex","SOLUSD",1773227360609,7.31642019,85.239,85.231,1.65333428]
["bitfinex","SOLUSD",1773227361307,0.2,85.25,85.231,1.65333428]
["bitfinex","SOLUSD",1773227361515,1.86869167,85.273,85.241,1.45395392]
["bitfinex","SOLUSD",1773227361716,1.86869167,85.273,85.25,3.38824906]
["bitfinex","SOLUSD",1773227362112,1.86869167,85.273,85.247,1.45395392]
["bitfinex","SOLUSD",1773227362511,1.86869167,85.273,85.24,3.38824906]
["bitfinex","SOLUSD",1773227362512,1.86869167,85.273,85.241,1.4547413]
["bitfinex","SOLUSD",1773227363418,1.86869167,85.273,85.25,3.38824906]
["bitfinex","SOLUSD",1773227363620,1.86869167,85.273,85.241,1.4547413]
["bitfinex","SOLUSD",1773227364117,1.86869167,85.269,85.23,3.38824906]
["bitfinex","SOLUSD",1773227364624,1.86869167,85.269,85.226,1.45622361]
["bitfinex","SOLUSD",1773227364625,1.86869167,85.269,85.24,3.38824906]
["bitfinex","SOLUSD",1773227364915,1.86869167,85.269,85.24,4.84447267]
["bitfinex","SOLUSD",1773227365313,1.86869167,85.269,85.25,3.38824906]
["bitfinex","SOLUSD",1773227366022,1.86869167,85.269,85.24,3.38824906]
["bitfinex","SOLUSD",1773227367720,1.86869167,85.276,85.26,3.38824906]
["bitfinex","SOLUSD",1773227367913,1.86869167,85.276,85.251,1.45837444]
["bitfinex","SOLUSD",1773227368720,1.86869167,85.276,85.25,3.38824906]
["bitfinex","SOLUSD",1773227371026,1.86869167,85.269,85.23,3.38824906]
["bitfinex","SOLUSD",1773227371323,1.86869167,85.259,85.23,3.38824906]
["bitfinex","SOLUSD",1773227371500,1.86869167,85.259,85.22,3.38824906]
["bitfinex","SOLUSD",1773227372002,1.86869167,85.259,85.221,1.46119042]
["bitfinex","SOLUSD",1773227372209,1.86869167,85.259,85.23,3.38824906]
["bitfinex","SOLUSD",1773227374227,1.86869167,85.259,85.22,3.38824906]
["bitfinex","SOLUSD",1773227374637,1.86869167,85.259,85.221,1.46323189]
["bitfinex","SOLUSD",1773227376806,0.2,85.29,85.251,1.46454799]
["bitfinex","SOLUSD",1773227377134,5.53283758,85.298,85.244,4.82477569]
["bitfinex","SOLUSD",1773227377433,5.53283758,85.298,85.28,3.38824906]
["bitfinex","SOLUSD",1773227377434,1.89277846,85.297,85.28,3.38824906]
["bitfinex","SOLUSD",1773227378130,3.58824906,85.31,85.29,3.38824906]
["bitfinex","SOLUSD",1773227378131,0.2,85.31,85.29,3.38824906]
["bitfinex","SOLUSD",1773227379427,0.2,85.31,85.3,3.38824906]
["bitfinex","SOLUSD",1773227379615,1.89277846,85.33,85.3,3.38824906]
["bitfinex","SOLUSD",1773227379926,1.89277846,85.33,85.31,3.38824906]
["bitfinex","SOLUSD",1773227380226,1.89277846,85.33,85.253,2.06]
["bitfinex","SOLUSD",1773227380227,1.89277846,85.329,85.253,2.06]
["bitfinex","SOLUSD",1773227380425,1.89277846,85.329,85.29,3.38824906]
["bitfinex","SOLUSD",1773227381027,3.38824906,85.36,85.27,3.38824906]
["bitfinex","SOLUSD",1773227381028,1.89277846,85.309,85.27,3.38824906]
["bitfinex","SOLUSD",1773227381331,1.89277846,85.309,85.28,3.38824906]
["bitfinex","SOLUSD",1773227381716,1.89277846,85.309,85.27,3.38824906]
["bitfinex","SOLUSD",1773227383642,1.89277846,85.289,85.26,3.38824906]
["bitfinex","SOLUSD",1773227387122,1.89277846,85.289,85.25,3.38824906]
["bitfinex","SOLUSD",1773227387433,4.82477569,85.328,85.2,3.38824906]
["bitfinex","SOLUSD",1773227387434,1.89277846,85.259,85.23,3.38824906]
["bitfinex","SOLUSD",1773227387822,1.89277846,85.259,85.22,3.38824906]
["bitfinex","SOLUSD",1773227389227,1.89277846,85.249,85.22,3.38824906]
["bitfinex","SOLUSD",1773227389933,1.89277846,85.249,85.21,3.38824906]
["bitfinex","SOLUSD",1773227390140,1.89277846,85.239,85.21,3.38824906]
["bitfinex","SOLUSD",1773227390437,1.89277846,85.257,85.223,0.0244466]
["bitfinex","SOLUSD",1773227390942,1.89277846,85.257,85.22,3.38824906]
["bitfinex","SOLUSD",1773227391442,1.89277846,85.257,85.2,3.38824906]
["bitfinex","SOLUSD",1773227391443,1.89277846,85.279,85.241,0.02593832]
["bitfinex","SOLUSD",1773227393325,1.89277846,85.259,85.23,3.38824906]
["bitfinex","SOLUSD",1773227393531,1.89277846,85.259,85.231,0.02886121]
["bitfinex","SOLUSD",1773227395325,38.68824906,85.32,85.203,3.69383402]
["bitfinex","SOLUSD",1773227395326,1.89277846,85.275,85.241,0.03170148]
["bitfinex","SOLUSD",1773227395528,1.89277846,85.259,85.223,0.03170148]
["bitfinex","SOLUSD",1773227395742,1.89277846,85.259,85.23,3.38354737]
["bitfinex","SOLUSD",1773227395938,1.89277846,85.279,85.241,0.03170148]
["bitfinex","SOLUSD",1773227396851,3.38354737,85.28,85.231,0.03448941]
["bitfinex","SOLUSD",1773227396852,1.89277846,85.259,85.231,0.03448941]
["bitfinex","SOLUSD",1773227397733,1.89277846,85.259,85.222,51.59934616]
["bitfinex","SOLUSD",1773227397734,1.89277846,85.239,85.222,51.59934616]
["bitfinex","SOLUSD",1773227397938,3.38354737,85.23,85.222,45.24214822]
["bitfinex","SOLUSD",1773227398134,1.79076405,85.239,85.222,43.71412976]
["bitfinex","SOLUSD",1773227398446,3.38354737,85.25,85.223,1.85832538]
["bitfinex","SOLUSD",1773227398633,1.79076405,85.249,85.223,1.85832538]
["bitfinex","SOLUSD",1773227399034,3.38354737,85.25,85.223,1.85832538]
["bitfinex","SOLUSD",1773227399234,3.38354737,85.25,85.222,43.71412976]
["bitfinex","SOLUSD",1773227399235,1.79076405,85.239,85.222,43.71412976]
["bitfinex","SOLUSD",1773227400046,1.79076405,85.304,85.223,1.85832538]
["bitfinex","SOLUSD",1773227400251,1.79076405,85.259,85.231,1.85832538]
["bitfinex","SOLUSD",1773227400447,1.79076405,85.267,85.23,3.38354737]
["bitfinex","SOLUSD",1773227400649,3.38354737,85.28,85.241,1.85832538]
["bitfinex","SOLUSD",1773227400650,1.79076405,85.275,85.241,1.85832538]
["bitfinex","SOLUSD",1773227401459,1.79076405,85.269,85.222,43.71412976]
["bitfinex","SOLUSD",1773227401635,1.79076405,85.259,85.223,1.85832538]
["bitfinex","SOLUSD",1773227401835,3.38354737,85.27,85.241,1.85832538]
["bitfinex","SOLUSD",1773227402036,3.38354737,85.26,85.231,1.85832538]
["bitfinex","SOLUSD",1773227402235,3.69383402,85.291,85.231,1.85832538]
["bitfinex","SOLUSD",1773227402236,1.79076405,85.267,85.231,1.85832538]
["bitfinex","SOLUSD",1773227402658,3.69383402,85.291,85.241,1.85832538]
["bitfinex","SOLUSD",1773227402659,3.38354737,85.28,85.241,1.85832538]
["bitfinex","SOLUSD",1773227403150,3.38354737,85.27,85.241,1.85832538]
["bitfinex","SOLUSD",1773227403352,1.79076405,85.269,85.241,1.85832538]
["bitfinex","SOLUSD",1773227403750,1.79076405,85.259,85.231,1.85832538]
["bitfinex","SOLUSD",1773227403957,3.38354737,85.26,85.223,1.85832538]
["bitfinex","SOLUSD",1773227404464,3.38354737,85.26,85.231,1.85832538]
["bitfinex","SOLUSD",1773227404952,3.38354737,85.26,85.222,43.71412976]
["bitfinex","SOLUSD",1773227404953,1.79076405,85.259,85.223,1.85832538]
["bitfinex","SOLUSD",1773227406150,1.79076405,85.259,85.231,1.85832538]
["bitfinex","SOLUSD",1773227410839,1.79076405,85.275,85.231,1.85832538]
["bitfinex","SOLUSD",1773227411046,3.38354737,85.27,85.231,1.85832538]
["bitfinex","SOLUSD",1773227411254,1.79076405,85.269,85.231,1.85832538]
["bitfinex","SOLUSD",1773227412953,1.79076405,85.269,85.24,3.38354737]
["bitfinex","SOLUSD",1773227413158,1.79076405,85.269,85.241,1.85832538]
["bitfinex","SOLUSD",1773227414358,1.79076405,85.279,85.241,1.85832538]
["bitfinex","SOLUSD",1773227415260,1.79076405,85.289,85.261,1.85832538]
["bitfinex","SOLUSD",1773227415471,183.3620247,85.617,85.271,1.85832538]
["bitfinex","SOLUSD",1773227415472,1.79076405,85.306,85.271,1.85832538]
["bitfinex","SOLUSD",1773227416862,1.79076405,85.289,85.256,1.85832538]
["bitfinex","SOLUSD",1773227418758,1.79076405,85.289,85.26,3.38354737]
["bitfinex","SOLUSD",1773227418980,1.79076405,85.289,85.208,4.82477569]
["bitfinex","SOLUSD",1773227418981,1.79076405,85.269,85.22,1.85832538]
["bitfinex","SOLUSD",1773227419155,3.38354737,85.26,85.221,1.85832538]
["bitfinex","SOLUSD",1773227419350,5.17431142,85.26,85.221,1.85832538]
["bitfinex","SOLUSD",1773227419551,1.79076405,85.259,85.221,1.85832538]
["bitfinex","SOLUSD",1773227423663,1.79076405,85.259,85.231,1.82208571]
["bitfinex","SOLUSD",1773227430979,3.38354737,85.27,85.231,1.82208571]
["bitfinex","SOLUSD",1773227431572,1.83188808,85.269,85.231,1.82208571]
["bitfinex","SOLUSD",1773227433471,1.83188808,85.259,85.231,1.82208571]
["bitfinex","SOLUSD",1773227435969,1.83188808,85.259,85.224,1.82208571]
["bitfinex","SOLUSD",1773227437583,3.38354737,85.25,85.224,1.82208571]
["bitfinex","SOLUSD",1773227437783,1.83188808,85.259,85.224,1.82208571]
["bitfinex","SOLUSD",1773227439792,1.83188808,85.265,85.231,1.82208571]
["bitfinex","SOLUSD",1773227440084,3.38354737,85.26,85.231,1.82208571]
["bitfinex","SOLUSD",1773227440588,1.83188808,85.269,85.231,1.82208571]
["bitfinex","SOLUSD",1773227440787,3.38354737,85.26,85.231,1.82208571]
["bitfinex","SOLUSD",1773227441287,1.83188808,85.259,85.231,1.82208571]
["bitfinex","SOLUSD",1773227442466,3.38354737,85.27,85.231,1.82208571]
["bitfinex","SOLUSD",1773227444084,1.83188808,85.259,85.224,1.82208571]
["bitfinex","SOLUSD",1773227444584,1.83188808,85.259,85.231,1.82208571]
["bitfinex","SOLUSD",1773227444791,3.38354737,85.27,85.231,1.82208571]
["bitfinex","SOLUSD",1773227445591,5.21543545,85.27,85.231,1.82208571]
["bitfinex","SOLUSD",1773227446796,1.83188808,85.289,85.251,1.82208571]
["bitfinex","SOLUSD",1773227446980,1.83188808,85.269,85.242,1.82208571]
["bitfinex","SOLUSD",1773227447170,1.83188808,85.269,85.231,1.82208571]
["bitfinex","SOLUSD",1773227447371,1.83188808,85.259,85.231,1.82208571]
["bitfinex","SOLUSD",1773227451873,1.83188808,85.259,85.195,3.69383402]
["bitfinex","SOLUSD",1773227451874,1.83188808,85.259,85.221,1.76897037]
["bitfinex","SOLUSD",1773227454585,1.83188808,85.259,85.231,1.76897037]
["bitfinex","SOLUSD",1773227457793,1.87183286,85.239,85.201,1.76897037]
["bitfinex","SOLUSD",1773227458492,1.87183286,85.229,85.191,1.76897037]
["bitfinex","SOLUSD",1773227461600,1.87183286,85.229,85.201,1.86502716]
["bitfinex","SOLUSD",1773227463502,1.77072207,85.219,85.191,1.86502716]
["bitfinex","SOLUSD",1773227464800,1.77072207,85.219,85.185,1.86502716]
["bitfinex","SOLUSD",1773227469502,1.77072207,85.209,85.185,1.86502716]
["bitfinex","SOLUSD",1773227470181,1.77072207,85.209,85.179,52.37893997]
["bitfinex","SOLUSD",1773227470701,1.77072207,85.209,85.181,1.86502716]
["bitfinex","SOLUSD",1773227474104,1.77072207,85.215,85.181,1.86502716]
["bitfinex","SOLUSD",1773227474311,3.38381165,85.22,85.181,1.86502716]
["bitfinex","SOLUSD",1773227474494,5.15453372,85.22,85.181,1.86502716]
["bitfinex","SOLUSD",1773227474695,1.77072207,85.229,85.201,1.86502716]
["bitfinex","SOLUSD",1773227478389,1.77072207,85.239,85.201,1.86502716]
["bitfinex","SOLUSD",1773227484217,1.77072207,85.239,85.211,1.73618662]
["bitfinex","SOLUSD",1773227486316,1.79676192,85.229,85.201,1.73618662]
["bitfinex","SOLUSD",1773227489312,1.79676192,85.229,85.196,1.73618662]
["bitfinex","SOLUSD",1773227490701,3.38381165,85.23,85.2,3.38381165]
["bitfinex","SOLUSD",1773227490906,1.79676192,85.235,85.201,1.73618662]
["bitfinex","SOLUSD",1773227494722,1.79676192,85.259,85.221,1.73618662]
["bitfinex","SOLUSD",1773227494928,1.79676192,85.259,85.231,1.73618662]
["bitfinex","SOLUSD",1773227496823,1.79676192,85.269,85.231,1.73618662]
["bitfinex","SOLUSD",1773227497833,1.79676192,85.259,85.23,3.38381165]
["bitfinex","SOLUSD",1773227498014,1.79676192,85.259,85.225,1.73618662]
["bitfinex","SOLUSD",1773227498215,3.38381165,85.28,85.201,1.73618662]
["bitfinex","SOLUSD",1773227498216,1.79676192,85.249,85.201,1.73618662]
["bitfinex","SOLUSD",1773227498419,1.79676192,85.249,85.211,1.73618662]
["bitfinex","SOLUSD",1773227499636,1.79676192,85.249,85.221,1.73618662]
["bitfinex","SOLUSD",1773227500818,1.79676192,85.239,85.211,1.73618662]
["bitfinex","SOLUSD",1773227501015,1.79676192,85.239,85.2,3.38381165]
["bitfinex","SOLUSD",1773227501016,1.79676192,85.239,85.201,1.73618662]
["bitfinex","SOLUSD",1773227502134,1.79676192,85.229,85.201,1.73618662]
["bitfinex","SOLUSD",1773227506928,1.79676192,85.239,85.211,1.73618662]
["bitfinex","SOLUSD",1773227513152,1.29676192,85.239,85.211,1.87121289]
["bitfinex","SOLUSD",1773227515248,3.69383402,85.257,85.191,1.87121289]
["bitfinex","SOLUSD",1773227515249,1.70662348,85.229,85.191,1.87121289]
["bitfinex","SOLUSD",1773227515843,1.70662348,85.239,85.201,1.87121289]
["bitfinex","SOLUSD",1773227517754,1.70592888,85.229,85.201,1.87121289]
["bitfinex","SOLUSD",1773227520555,1.70546093,85.239,85.201,1.87121289]
["bitfinex","SOLUSD",1773227522061,3.38571801,85.24,85.211,1.76741389]
["bitfinex","SOLUSD",1773227522645,1.70534214,85.247,85.211,1.76741389]
["bitfinex","SOLUSD",1773227523949,5.09082666,85.24,85.211,1.76741389]
["bitfinex","SOLUSD",1773227524549,1.70499392,85.239,85.211,1.76741389]
["bitfinex","SOLUSD",1773227527495,1.70499392,85.239,85.2,3.38571801]
["bitfinex","SOLUSD",1773227527496,1.70499392,85.239,85.201,1.76741389]
["bitfinex","SOLUSD",1773227531462,1.70422682,85.229,85.201,1.76741389]
["bitfinex","SOLUSD",1773227532254,1.70412221,85.234,85.201,1.76741389]
["bitfinex","SOLUSD",1773227534170,3.69383402,85.253,85.201,1.76741389]
["bitfinex","SOLUSD",1773227534171,1.70391658,85.229,85.201,1.76741389]
["bitfinex","SOLUSD",1773227544859,1.70286677,85.24,85.201,1.76741389]
["bitfinex","SOLUSD",1773227545469,1.70277778,85.239,85.201,1.76741389]
["bitfinex","SOLUSD",1773227546076,1.70277778,85.229,85.186,1.71400163]
["bitfinex","SOLUSD",1773227548183,1.70251691,85.219,85.186,1.71400163]
["bitfinex","SOLUSD",1773227550768,1.70251691,85.219,85.18,3.38571801]
["bitfinex","SOLUSD",1773227550769,1.70251691,85.219,85.191,1.71400163]
["bitfinex","SOLUSD",1773227551577,1.70226492,85.229,85.191,1.71400163]
["bitfinex","SOLUSD",1773227557092,108.59383402,85.251,85.191,1.71400163]
["bitfinex","SOLUSD",1773227557093,1.70186387,85.219,85.191,1.71400163]
["bitfinex","SOLUSD",1773227557273,1.7017864,85.209,85.181,1.71400163]
["bitfinex","SOLUSD",1773227557591,1.7017864,85.199,85.171,1.71400163]
["bitfinex","SOLUSD",1773227564371,104.9,85.228,85.161,1.71400163]
["bitfinex","SOLUSD",1773227564372,1.70126847,85.189,85.161,1.71400163]
["bitfinex","SOLUSD",1773227564774,1.70126847,85.179,85.151,1.71400163]
["bitfinex","SOLUSD",1773227565691,3.38571801,85.18,85.151,1.71400163]
["bitfinex","SOLUSD",1773227567674,3.38571801,85.17,85.151,1.71400163]
["bitfinex","SOLUSD",1773227567873,1.70105901,85.179,85.151,1.71400163]
["bitfinex","SOLUSD",1773227573579,1.70059759,85.169,85.141,1.77452133]
["bitfinex","SOLUSD",1773227573797,3.38571801,85.16,85.141,1.77452133]
["bitfinex","SOLUSD",1773227574600,5.08625268,85.16,85.141,1.77452133]
["bitfinex","SOLUSD",1773227574892,1.70053467,85.159,85.14,0.2]
["bitfinex","SOLUSD",1773227575299,1.70053467,85.159,85.14,1.97452133]
["bitfinex","SOLUSD",1773227576586,3.38571801,85.17,85.141,1.77452133]
["bitfinex","SOLUSD",1773227577192,1.7003502,85.189,85.161,1.77452133]
["bitfinex","SOLUSD",1773227580688,3.389778,85.18,85.161,1.77452133]
["bitfinex","SOLUSD",1773227585092,5.08966643,85.18,85.161,1.77452133]
["bitfinex","SOLUSD",1773227587523,1.69972598,85.185,85.161,1.77452133]
["bitfinex","SOLUSD",1773227596520,29.88068924,85.189,85.161,1.77452133]
["bitfinex","SOLUSD",1773227596715,29.88068924,85.189,85.171,1.74436144]
["bitfinex","SOLUSD",1773227597316,31.57991263,85.189,85.171,1.74436144]
["bitfinex","SOLUSD",1773227597521,1.69922339,85.188,85.171,1.74436144]
["bitfinex","SOLUSD",1773227598020,1.69922339,85.179,85.152,1.74436144]
["bitfinex","SOLUSD",1773227606016,1.69881811,85.184,85.152,1.74436144]
["bitfinex","SOLUSD",1773227613544,18.46225554,85.185,85.171,1.80315584]
["bitfinex","SOLUSD",1773227615050,16.2526142,85.185,85.181,1.80315584]
["bitfinex","SOLUSD",1773227615249,15.50040651,85.185,85.181,1.80315584]
["bitfinex","SOLUSD",1773227616344,17.23687855,85.185,85.168,1.80315584]
["bitfinex","SOLUSD",1773227616841,15.50040651,85.185,85.168,1.80315584]
["bitfinex","SOLUSD",1773227617336,17.23687855,85.185,85.168,1.80315584]
["bitfinex","SOLUSD",1773227617844,15.50040651,85.185,85.168,1.80315584]
["bitfinex","SOLUSD",1773227621244,1.73647204,85.184,85.161,1.80315584]
["bitfinex","SOLUSD",1773227621839,1.73647204,85.184,85.157,1.80315584]
["bitfinex","SOLUSD",1773227622143,1.73647204,85.184,85.151,1.80315584]
["bitfinex","SOLUSD",1773227622540,15.50040651,85.185,85.151,1.80315584]
["bitfinex","SOLUSD",1773227622541,1.73647204,85.179,85.151,1.80315584]
["bitfinex","SOLUSD",1773227622947,1.73647204,85.178,85.151,1.80315584]
["bitfinex","SOLUSD",1773227630843,1.80907629,85.169,85.14,0.2]
["bitfinex","SOLUSD",1773227631042,1.80907629,85.159,85.14,1.97280981]
["bitfinex","SOLUSD",1773227631548,1.80907629,85.159,85.14,0.2]
["bitfinex","SOLUSD",1773227635247,1.80907629,85.149,85.12,0.2]
["bitfinex","SOLUSD",1773227635634,1.80907629,85.149,85.12,1.97280981]
["bitfinex","SOLUSD",1773227637050,3.389778,85.15,85.121,1.79853495]
["bitfinex","SOLUSD",1773227637250,1.71372753,85.159,85.121,1.79853495]
["bitfinex","SOLUSD",1773227639350,3.389778,85.15,85.121,1.79853495]
["bitfinex","SOLUSD",1773227639546,1.71372753,85.159,85.121,1.79853495]
["bitfinex","SOLUSD",1773227639936,1.71372753,85.149,85.121,1.79853495]
["bitfinex","SOLUSD",1773227648359,17.85632973,85.159,85.131,1.79853495]
["bitfinex","SOLUSD",1773227651463,1.71372753,85.158,85.131,1.79853495]
["bitfinex","SOLUSD",1773227651857,1.71372753,85.158,85.12,0.2]
["bitfinex","SOLUSD",1773227652054,1.71372753,85.149,85.12,3.5923507]
["bitfinex","SOLUSD",1773227652255,1.71372753,85.149,85.121,1.79853495]
["bitfinex","SOLUSD",1773227654961,1.71372753,85.149,85.13,3.3923507]
["bitfinex","SOLUSD",1773227655168,1.71372753,85.158,85.131,1.79853495]
["bitfinex","SOLUSD",1773227655371,17.85632973,85.159,85.141,1.79853495]
["bitfinex","SOLUSD",1773227656545,16.15347675,85.159,85.151,1.79853495]
["bitfinex","SOLUSD",1773227656752,14.65062377,85.159,85.15,3.3923507]
["bitfinex","SOLUSD",1773227656952,13.89919728,85.159,85.152,1.79853495]
["bitfinex","SOLUSD",1773227657155,12.5890569,85.159,85.152,1.79853495]
["bitfinex","SOLUSD",1773227661560,1.87848641,85.186,85.16,3.3923507]
["bitfinex","SOLUSD",1773227663460,1.87848641,85.186,85.12,5.6723507]
["bitfinex","SOLUSD",1773227663461,1.87848641,85.186,85.15,3.3923507]
["bitfinex","SOLUSD",1773227665883,1.87848641,85.186,85.16,3.3923507]
["bitfinex","SOLUSD",1773227675584,8.58301563,85.187,85.16,3.3923507]
["bitfinex","SOLUSD",1773227675773,1.87848641,85.186,85.17,3.3923507]
["bitfinex","SOLUSD",1773227676082,1.87848641,85.186,85.127,3.69383402]
["bitfinex","SOLUSD",1773227676270,1.87848641,85.186,85.16,3.3923507]
["bitfinex","SOLUSD",1773227678066,1.87848641,85.186,85.17,3.3923507]
["bitfinex","SOLUSD",1773227681086,1.87848641,85.186,85.16,3.3923507]
["bitfinex","SOLUSD",1773227681683,1.87848641,85.186,85.17,3.3923507]
["bitfinex","SOLUSD",1773227682492,1.87848641,85.186,85.16,3.3923507]
["bitfinex","SOLUSD",1773227684180,1.87848641,85.186,85.17,3.3923507]
["bitfinex","SOLUSD",1773227684796,7.65825033,85.211,85.18,3.3923507]
["bitfinex","SOLUSD",1773227684988,7.65825033,85.211,85.19,3.3923507]
["bitfinex","SOLUSD",1773227685176,7.65825033,85.211,85.2,3.3923507]
["bitfinex","SOLUSD",1773227686190,4.26589963,85.211,85.2,3.3923507]
["bitfinex","SOLUSD",1773227686397,0.87191549,85.211,85.2,6.7847014]
["bitfinex","SOLUSD",1773227687073,1.87848641,85.236,85.2,6.7847014]
["bitfinex","SOLUSD",1773227687275,1.87848641,85.236,85.22,3.3923507]
["bitfinex","SOLUSD",1773227687678,0.1,85.24,85.22,3.3923507]
["bitfinex","SOLUSD",1773227687882,1.97848641,85.24,85.22,3.3923507]
["bitfinex","SOLUSD",1773227689092,1.97848641,85.24,85.2,3.3923507]
["bitfinex","SOLUSD",1773227689093,0.1,85.24,85.23,3.3923507]
["bitfinex","SOLUSD",1773227689290,1.87848641,85.253,85.23,3.3923507]
["bitfinex","SOLUSD",1773227689597,1.87848641,85.269,85.24,3.3923507]
["bitfinex","SOLUSD",1773227690478,1.87848641,85.279,85.25,3.3923507]
["bitfinex","SOLUSD",1773227691988,1.87848641,85.285,85.27,3.3923507]
["bitfinex","SOLUSD",1773227693778,1.87848641,85.285,85.24,3.3923507]
["bitfinex","SOLUSD",1773227693980,1.87848641,85.285,85.26,3.3923507]
["bitfinex","SOLUSD",1773227700888,3.3923507,85.3,85.27,3.3923507]
["bitfinex","SOLUSD",1773227701111,1.87848641,85.297,85.28,3.3923507]
["bitfinex","SOLUSD",1773227701288,1.87848641,85.319,85.29,3.3923507]
["bitfinex","SOLUSD",1773227701601,1.87848641,85.319,85.29,3.37852591]
["bitfinex","SOLUSD",1773227702407,3.37852591,85.31,85.243,3.69383402]
["bitfinex","SOLUSD",1773227702594,1.87848641,85.309,85.28,3.37852591]
["bitfinex","SOLUSD",1773227704803,1.87848641,85.309,85.29,3.37852591]
["bitfinex","SOLUSD",1773227707001,1.87848641,85.309,85.28,3.37852591]
["bitfinex","SOLUSD",1773227711914,1.87848641,85.309,85.29,3.37852591]
["bitfinex","SOLUSD",1773227713500,1.87848641,85.309,85.285,0.0214513]
["bitfinex","SOLUSD",1773227713501,1.87848641,85.309,85.278,0.0220607]
["bitfinex","SOLUSD",1773227713696,1.87848641,85.309,85.29,3.37852591]
["bitfinex","SOLUSD",1773227716115,1.87848641,85.309,85.28,3.37852591]
["bitfinex","SOLUSD",1773227718733,1.87848641,85.309,85.246,1.36009421]
["bitfinex","SOLUSD",1773227718734,1.87848641,85.328,85.291,0.02352399]
["bitfinex","SOLUSD",1773227719018,1.87848641,85.328,85.3,3.37852591]
["bitfinex","SOLUSD",1773227719823,1.87848641,85.328,85.31,3.37852591]
["bitfinex","SOLUSD",1773227720925,1.87848641,85.328,85.3,3.37852591]
["bitfinex","SOLUSD",1773227721732,3.37852591,85.32,85.276,0.02463526]
["bitfinex","SOLUSD",1773227721919,1.88208996,85.319,85.29,3.37852591]
["bitfinex","SOLUSD",1773227722428,1.88208996,85.319,85.29,3.40343106]
["bitfinex","SOLUSD",1773227723126,1.88208996,85.319,85.3,3.37852591]
["bitfinex","SOLUSD",1773227724631,1.88208996,85.319,85.255,3.69383402]
["bitfinex","SOLUSD",1773227724632,1.88208996,85.319,85.257,1.53829356]
["bitfinex","SOLUSD",1773227724835,1.88208996,85.319,85.281,1.53829356]
["bitfinex","SOLUSD",1773227725136,1.88208996,85.299,85.271,1.53855425]
["bitfinex","SOLUSD",1773227725507,1.88208996,85.299,85.28,3.37852591]
["bitfinex","SOLUSD",1773227725828,1.88208996,85.299,85.278,1.53855425]
["bitfinex","SOLUSD",1773227726219,1.88208996,85.299,85.271,1.53855425]
["bitfinex","SOLUSD",1773227727310,1.88208996,85.299,85.28,3.37852591]
["bitfinex","SOLUSD",1773227727929,1.88208996,85.309,85.29,3.37852591]
["bitfinex","SOLUSD",1773227728639,1.88208996,85.309,85.281,1.53931851]
["bitfinex","SOLUSD",1773227729127,1.88208996,85.309,85.28,3.37852591]
["bitfinex","SOLUSD",1773227731131,1.88208996,85.309,85.28,4.91865359]
["bitfinex","SOLUSD",1773227731920,1.88208996,85.309,85.272,1.54012768]
["bitfinex","SOLUSD",1773227732322,1.88208996,85.309,85.275,1.54040299]
["bitfinex","SOLUSD",1773227732524,1.88208996,85.309,85.28,3.37852591]
["bitfinex","SOLUSD",1773227733734,1.88208996,85.299,85.262,1.54067513]
["bitfinex","SOLUSD",1773227734031,1.88208996,85.299,85.26,3.37852591]
["bitfinex","SOLUSD",1773227734415,1.88208996,85.299,85.261,1.54094415]
["bitfinex","SOLUSD",1773227734635,1.88208996,85.299,85.271,1.54094415]
["bitfinex","SOLUSD",1773227735517,1.88208996,85.309,85.281,1.54121008]
["bitfinex","SOLUSD",1773227737134,1.88208996,85.309,85.28,3.37852591]
["bitfinex","SOLUSD",1773227737442,1.88208996,85.309,85.281,1.54173282]
["bitfinex","SOLUSD",1773227739932,1.88208996,85.309,85.29,3.37852591]
["bitfinex","SOLUSD",1773227741033,1.88208996,85.309,85.288,1.54224361]
["bitfinex","SOLUSD",1773227741342,1.88208996,85.309,85.29,3.37852591]
["bitfinex","SOLUSD",1773227742841,1.88208996,85.309,85.28,1.54298801]
["bitfinex","SOLUSD",1773227743030,1.88208996,85.323,85.291,1.54298801]
["bitfinex","SOLUSD",1773227743224,1.88208996,85.323,85.301,1.54323046]
["bitfinex","SOLUSD",1773227745629,1.88208996,85.323,85.3,3.37852591]
["bitfinex","SOLUSD",1773227745827,1.88208996,85.323,85.29,3.37852591]
["bitfinex","SOLUSD",1773227746128,1.88208996,85.323,85.291,1.54370705]
["bitfinex","SOLUSD",1773227746640,0.1,85.33,85.311,1.54394125]
["bitfinex","SOLUSD",1773227748530,1.98208996,85.33,85.311,1.54394125]
["bitfinex","SOLUSD",1773227748737,1.98208996,85.33,85.31,3.37852591]
["bitfinex","SOLUSD",1773227754948,1.98208996,85.33,85.311,1.54593159]
["bitfinex","SOLUSD",1773227755155,1.98208996,85.33,85.31,3.37852591]
["bitfinex","SOLUSD",1773227756034,0.1,85.33,85.32,3.37852591]
["bitfinex","SOLUSD",1773227756235,0.1,85.33,85.317,1.54614024]
["bitfinex","SOLUSD",1773227756731,0.1,85.33,85.311,1.54655037]
["bitfinex","SOLUSD",1773227758356,0.1,85.34,85.321,1.54695113]
["bitfinex","SOLUSD",1773227758558,1.82755534,85.356,85.332,1.34695113]
["bitfinex","SOLUSD",1773227758735,1.82755534,85.362,85.34,3.37852591]
["bitfinex","SOLUSD",1773227759057,1.82755534,85.359,85.32,3.37852591]
["bitfinex","SOLUSD",1773227759230,1.82755534,85.339,85.31,3.37852591]
["bitfinex","SOLUSD",1773227759557,1.82755534,85.339,85.3,3.37852591]
["bitfinex","SOLUSD",1773227759933,1.82755534,85.329,85.3,3.37852591]
["bitfinex","SOLUSD",1773227761236,1.82755534,85.329,85.29,3.37852591]
["bitfinex","SOLUSD",1773227761440,1.82755534,85.329,85.29,4.72606108]
["bitfinex","SOLUSD",1773227761740,1.82755534,85.329,85.29,4.72574641]
["bitfinex","SOLUSD",1773227763049,1.82755534,85.329,85.3,3.37821124]
["bitfinex","SOLUSD",1773227764161,1.82755534,85.329,85.29,3.37821124]
["bitfinex","SOLUSD",1773227764457,1.82755534,85.329,85.29,4.72626168]
["bitfinex","SOLUSD",1773227764632,1.82755534,85.329,85.291,1.34805044]
["bitfinex","SOLUSD",1773227764837,1.82755534,85.319,85.28,3.37821124]
["bitfinex","SOLUSD",1773227765251,3.37821124,85.32,85.263,1.34818587]
["bitfinex","SOLUSD",1773227765252,1.82755534,85.299,85.263,1.34818587]
["bitfinex","SOLUSD",1773227765445,1.82755534,85.299,85.26,3.37821124]
["bitfinex","SOLUSD",1773227766146,1.82755534,85.299,85.261,1.34818587]
["bitfinex","SOLUSD",1773227775265,1.82755534,85.309,85.281,1.34945748]
["bitfinex","SOLUSD",1773227775864,1.82755534,85.309,85.28,3.37821124]
["bitfinex","SOLUSD",1773227777072,1.82755534,85.299,85.27,3.37821124]
["bitfinex","SOLUSD",1773227777279,3.37821124,85.32,85.26,3.37821124]
["bitfinex","SOLUSD",1773227777280,1.82755534,85.289,85.26,3.37821124]
["bitfinex","SOLUSD",1773227779181,1.82755534,85.289,85.261,1.34992639]
["bitfinex","SOLUSD",1773227779477,1.82755534,85.289,85.27,4.72813763]
["bitfinex","SOLUSD",1773227779861,1.82755534,85.289,85.27,3.37821124]
["bitfinex","SOLUSD",1773227780769,1.82755534,85.289,85.264,1.35004027]
["bitfinex","SOLUSD",1773227782856,1.82755534,85.289,85.26,3.37821124]
["bitfinex","SOLUSD",1773227783371,1.86745866,85.319,85.281,1.35048286]
["bitfinex","SOLUSD",1773227784572,1.86745866,85.319,85.3,4.72880159]
["bitfinex","SOLUSD",1773227785165,1.86745866,85.339,85.31,3.37821124]
["bitfinex","SOLUSD",1773227785364,1.86745866,85.339,85.31,4.72890785]
["bitfinex","SOLUSD",1773227785876,1.86745866,85.339,85.31,3.37821124]
["bitfinex","SOLUSD",1773227786163,1.86745866,85.339,85.31,4.72890785]
["bitfinex","SOLUSD",1773227786371,1.86745866,85.339,85.311,1.35080164]
["bitfinex","SOLUSD",1773227789069,1.86745866,85.339,85.311,1.35110956]
["bitfinex","SOLUSD",1773227789277,1.86745866,85.339,85.31,3.37821124]
["bitfinex","SOLUSD",1773227793260,1.86745866,85.339,85.31,4.72981087]
["bitfinex","SOLUSD",1773227793491,1.86745866,85.339,85.311,1.35159963]
["bitfinex","SOLUSD",1773227794079,1.86745866,85.339,85.32,3.37821124]
["bitfinex","SOLUSD",1773227794384,1.86745866,85.339,85.32,4.72990553]
["bitfinex","SOLUSD",1773227794872,2.9,85.38,85.283,3.69383402]
["bitfinex","SOLUSD",1773227794873,1.75056314,85.359,85.33,3.37821124]
["bitfinex","SOLUSD",1773227795869,1.75056314,85.359,85.331,1.35178787]
["bitfinex","SOLUSD",1773227796479,1.75056314,85.349,85.32,3.37821124]
["bitfinex","SOLUSD",1773227796867,1.75056314,85.349,85.313,1.35188037]
["bitfinex","SOLUSD",1773227797470,1.75056314,85.349,85.32,3.37821124]
["bitfinex","SOLUSD",1773227799987,1.75056314,85.349,85.295,1.35215154]
["bitfinex","SOLUSD",1773227800169,1.75056314,85.349,85.294,2.06]
["bitfinex","SOLUSD",1773227800170,1.75056314,85.349,85.32,3.37821124]
["bitfinex","SOLUSD",1773227800369,1.75056314,85.349,85.31,3.37821124]
["bitfinex","SOLUSD",1773227800966,1.75056314,85.349,85.279,2.06]
["bitfinex","SOLUSD",1773227800967,1.75056314,85.329,85.29,3.37821124]
["bitfinex","SOLUSD",1773227801191,1.75056314,85.319,85.29,3.37821124]
["bitfinex","SOLUSD",1773227802699,1.25056314,85.319,85.29,5.21537175]
["bitfinex","SOLUSD",1773227802866,1.25056314,85.319,85.291,1.83716051]
["bitfinex","SOLUSD",1773227803579,1.25056314,85.319,85.29,3.37821124]
["bitfinex","SOLUSD",1773227804769,1.25056314,85.319,85.28,3.37821124]
["bitfinex","SOLUSD",1773227804971,1.75056314,85.309,85.271,1.83716051]
["bitfinex","SOLUSD",1773227805188,1.75056314,85.309,85.28,3.37821124]
["bitfinex","SOLUSD",1773227807097,1.75056314,85.309,85.28,5.21537175]
["bitfinex","SOLUSD",1773227807477,1.75056314,85.309,85.28,3.37821124]
["bitfinex","SOLUSD",1773227807679,1.75056314,85.309,85.27,3.37821124]
["bitfinex","SOLUSD",1773227807884,1.75056314,85.309,85.271,1.83716051]
["bitfinex","SOLUSD",1773227811899,1.72029185,85.299,85.27,3.37821124]
["bitfinex","SOLUSD",1773227812098,1.72029185,85.299,85.261,1.71028387]
["bitfinex","SOLUSD",1773227812285,1.72029185,85.309,85.281,1.71028387]
["bitfinex","SOLUSD",1773227820714,1.73338807,85.319,85.291,1.8521017]
["bitfinex","SOLUSD",1773227821108,1.73338807,85.359,85.301,1.8521017]
["bitfinex","SOLUSD",1773227821403,1.73338807,85.329,85.301,1.8521017]
["bitfinex","SOLUSD",1773227821594,1.73338807,85.319,85.281,1.8521017]
["bitfinex","SOLUSD",1773227823013,1.73338807,85.319,85.257,56.24868982]
["bitfinex","SOLUSD",1773227823014,1.73338807,85.309,85.275,1.8521017]
["bitfinex","SOLUSD",1773227823192,1.73338807,85.299,85.271,1.8521017]
["bitfinex","SOLUSD",1773227823391,1.73338807,85.309,85.281,1.8521017]
["bitfinex","SOLUSD",1773227823809,1.73338807,85.319,85.281,1.8521017]
["bitfinex","SOLUSD",1773227824598,1.73338807,85.319,85.291,1.8521017]
["bitfinex","SOLUSD",1773227827728,1.73338807,85.339,85.311,1.8521017]
["bitfinex","SOLUSD",1773227827908,1.73338807,85.339,85.301,1.8521017]
["bitfinex","SOLUSD",1773227828105,3.37968682,85.36,85.301,1.8521017]
["bitfinex","SOLUSD",1773227828106,1.73338807,85.329,85.301,1.8521017]
["bitfinex","SOLUSD",1773227828721,1.73338807,85.329,85.29,3.37968682]
["bitfinex","SOLUSD",1773227828918,1.73338807,85.319,85.28,3.37968682]
["bitfinex","SOLUSD",1773227829627,1.73338807,85.319,85.28,5.23178852]
["bitfinex","SOLUSD",1773227831408,1.73338807,85.299,85.271,1.8521017]
["bitfinex","SOLUSD",1773227835018,1.73338807,85.304,85.271,1.8521017]
["bitfinex","SOLUSD",1773227837333,1.73338807,85.31,85.281,1.8521017]
["bitfinex","SOLUSD",1773227837812,1.73338807,85.309,85.281,1.8521017]
["bitfinex","SOLUSD",1773227842624,1.73338807,85.309,85.263,2.06]
["bitfinex","SOLUSD",1773227842625,1.73338807,85.309,85.273,1.80727235]
["bitfinex","SOLUSD",1773227842817,1.85476225,85.299,85.264,1.80727235]
["bitfinex","SOLUSD",1773227843327,1.85476225,85.299,85.24,3.37968682]
["bitfinex","SOLUSD",1773227843510,1.85476225,85.299,85.236,1.36009421]
["bitfinex","SOLUSD",1773227843511,1.85476225,85.289,85.258,1.80727235]
["bitfinex","SOLUSD",1773227846937,1.85476225,85.279,85.25,3.37968682]
["bitfinex","SOLUSD",1773227847632,1.85476225,85.279,85.251,1.80727235]
["bitfinex","SOLUSD",1773227849829,1.85476225,85.289,85.251,1.80727235]
["bitfinex","SOLUSD",1773227854753,104.9,85.31,85.27,3.37968682]
["bitfinex","SOLUSD",1773227854754,1.85476225,85.299,85.27,3.37968682]
["bitfinex","SOLUSD",1773227854947,1.85476225,85.299,85.271,1.80727235]
["bitfinex","SOLUSD",1773227857448,1.85476225,85.309,85.281,1.80727235]
["bitfinex","SOLUSD",1773227857655,1.85476225,85.319,85.291,1.80727235]
["bitfinex","SOLUSD",1773227859362,1.85476225,85.319,85.281,1.80727235]
["bitfinex","SOLUSD",1773227859566,1.85476225,85.309,85.281,1.80727235]
["bitfinex","SOLUSD",1773227860564,1.85476225,85.309,85.273,1.80727235]
["bitfinex","SOLUSD",1773227860867,104.9,85.34,85.267,1.80727235]
["bitfinex","SOLUSD",1773227860868,1.85476225,85.299,85.267,1.80727235]
["bitfinex","SOLUSD",1773227861044,1.85476225,85.299,85.26,3.37968682]
["bitfinex","SOLUSD",1773227861045,1.85476225,85.299,85.271,1.80727235]
["bitfinex","SOLUSD",1773227867269,1.85476225,85.309,85.28,3.37968682]
["bitfinex","SOLUSD",1773227867470,1.85476225,85.309,85.279,1.80727235]
["bitfinex","SOLUSD",1773227869067,1.85476225,85.309,85.28,3.37968682]
["bitfinex","SOLUSD",1773227869854,1.85476225,85.309,85.281,1.82662497]
["bitfinex","SOLUSD",1773227870673,3.37968682,85.3,85.258,1.82662497]
["bitfinex","SOLUSD",1773227870877,1.71791348,85.299,85.261,1.82662497]
["bitfinex","SOLUSD",1773227871877,1.71791348,85.305,85.271,1.82662497]
["bitfinex","SOLUSD",1773227874878,1.71791348,85.299,85.265,1.82662497]
["bitfinex","SOLUSD",1773227879676,1.78793613,85.309,85.281,1.73490432]
["bitfinex","SOLUSD",1773227886597,1.78793613,85.309,85.27,3.37959853]
["bitfinex","SOLUSD",1773227889491,1.78793613,85.299,85.269,1.73490432]
["bitfinex","SOLUSD",1773227897919,1.78793613,85.299,85.263,1.73490432]
["bitfinex","SOLUSD",1773227898096,1.78793613,85.289,85.258,1.73490432]
["bitfinex","SOLUSD",1773227898416,1.78793613,85.289,85.261,1.73490432]
["bitfinex","SOLUSD",1773227900722,1.87553322,85.299,85.271,1.86411222]
["bitfinex","SOLUSD",1773227909914,3.37959853,85.31,85.271,1.86411222]
["bitfinex","SOLUSD",1773227909915,1.87553322,85.309,85.271,1.86411222]
["bitfinex","SOLUSD",1773227912316,1.87553322,85.299,85.271,1.86411222]
["bitfinex","SOLUSD",1773227912520,1.87553322,85.307,85.271,1.86411222]
["bitfinex","SOLUSD",1773227912718,1.87553322,85.319,85.281,1.8647952]
["bitfinex","SOLUSD",1773227913427,1.87553322,85.309,85.281,1.8647952]
["bitfinex","SOLUSD",1773227918132,1.87553322,85.299,85.265,1.86505298]
["bitfinex","SOLUSD",1773227919926,1.87553322,85.299,85.26,3.37959853]
["bitfinex","SOLUSD",1773227919927,1.87553322,85.299,85.271,1.865152]
["bitfinex","SOLUSD",1773227920133,3.37959853,85.31,85.271,1.865152]
["bitfinex","SOLUSD",1773227920134,1.87553322,85.309,85.271,1.865152]
["bitfinex","SOLUSD",1773227922132,1.87553322,85.309,85.281,1.86524875]
["bitfinex","SOLUSD",1773227923330,1.87553322,85.345,85.301,1.8652963]
["bitfinex","SOLUSD",1773227923536,1.87553322,85.345,85.311,1.8653433]
["bitfinex","SOLUSD",1773227924832,4.82477569,85.379,85.255,11.37700919]
["bitfinex","SOLUSD",1773227924833,1.87553322,85.329,85.291,1.86538976]
["bitfinex","SOLUSD",1773227925518,1.87553322,85.319,85.284,1.86543569]
["bitfinex","SOLUSD",1773227925931,1.87553322,85.319,85.29,3.37959853]
["bitfinex","SOLUSD",1773227929236,1.87553322,85.319,85.284,1.86543569]
["bitfinex","SOLUSD",1773227929926,1.87553322,85.319,85.29,3.37959853]
["bitfinex","SOLUSD",1773227932630,1.87553322,85.319,85.288,1.86307286]
["bitfinex","SOLUSD",1773227935437,1.87553322,85.319,85.291,1.86307286]
["bitfinex","SOLUSD",1773227936334,104.9,85.347,85.301,1.85621618]
["bitfinex","SOLUSD",1773227936335,1.7272707,85.326,85.301,1.85621618]
["bitfinex","SOLUSD",1773227936559,3.37959853,85.34,85.301,1.85621618]
["bitfinex","SOLUSD",1773227936560,1.7272707,85.339,85.301,1.85621618]
["bitfinex","SOLUSD",1773227938840,1.7272707,85.329,85.301,1.85621618]
["bitfinex","SOLUSD",1773227940951,43.89698055,85.49,85.311,1.85621618]
["bitfinex","SOLUSD",1773227940952,1.7272707,85.336,85.311,1.85621618]
["bitfinex","SOLUSD",1773227941731,1.7272707,85.329,85.291,1.85621618]
["bitfinex","SOLUSD",1773227942148,1.7272707,85.319,85.281,1.85621618]
["bitfinex","SOLUSD",1773227942962,1.7272707,85.309,85.273,1.85621618]
["bitfinex","SOLUSD",1773227944535,1.7272707,85.309,85.281,1.85621618]
["bitfinex","SOLUSD",1773227950663,1.7272707,85.309,85.271,1.85621618]
["bitfinex","SOLUSD",1773227953160,1.7272707,85.289,85.25,3.37916521]
["bitfinex","SOLUSD",1773227953343,1.7272707,85.289,85.251,1.85621618]
["bitfinex","SOLUSD",1773227953777,3.37916521,85.28,85.245,1.85621618]
["bitfinex","SOLUSD",1773227954057,1.7272707,85.279,85.245,1.85621618]
["bitfinex","SOLUSD",1773227954259,1.7272707,85.279,85.25,3.37916521]
["bitfinex","SOLUSD",1773227954666,1.7272707,85.279,85.241,1.85621618]
["bitfinex","SOLUSD",1773227954844,1.7272707,85.269,85.235,1.85621618]
["bitfinex","SOLUSD",1773227956152,1.7272707,85.259,85.221,1.85621618]
["bitfinex","SOLUSD",1773227957457,1.7272707,85.249,85.221,1.85621618]
["bitfinex","SOLUSD",1773227958152,1.7272707,85.249,85.22,3.37916521]
["bitfinex","SOLUSD",1773227958354,1.7272707,85.249,85.221,1.85621618]
["bitfinex","SOLUSD",1773227958754,1.7272707,85.249,85.22,3.37916521]
["bitfinex","SOLUSD",1773227961467,1.7272707,85.249,85.215,1.85621618]
["bitfinex","SOLUSD",1773227962365,1.7272707,85.249,85.221,1.79497669]
["bitfinex","SOLUSD",1773227962575,1.7691558,85.256,85.221,1.79497669]
["bitfinex","SOLUSD",1773227963663,1.7691558,85.262,85.231,1.79497669]
["bitfinex","SOLUSD",1773227963967,1.7691558,85.259,85.231,1.79497669]
["bitfinex","SOLUSD",1773227964268,1.7691558,85.269,85.241,1.79497669]
["bitfinex","SOLUSD",1773227976071,1.7691558,85.269,85.23,3.37916521]
["bitfinex","SOLUSD",1773227976072,1.7691558,85.269,85.231,1.79497669]
["bitfinex","SOLUSD",1773227977782,1.7691558,85.269,85.24,3.37916521]
["bitfinex","SOLUSD",1773227977990,1.7691558,85.269,85.241,1.79497669]
["bitfinex","SOLUSD",1773227979189,1.7691558,85.279,85.241,1.79497669]
["bitfinex","SOLUSD",1773227980181,1.7691558,85.269,85.23,5.1741419]
["bitfinex","SOLUSD",1773227980388,1.7691558,85.259,85.231,1.79497669]
["bitfinex","SOLUSD",1773227981987,1.7691558,85.249,85.218,1.79497669]
["bitfinex","SOLUSD",1773227982486,1.7691558,85.249,85.221,1.79497669]
["bitfinex","SOLUSD",1773227989785,1.7691558,85.249,85.22,3.37916521]
["bitfinex","SOLUSD",1773227989786,1.7691558,85.249,85.213,1.78547358]
["bitfinex","SOLUSD",1773227990101,1.80710645,85.239,85.213,1.78547358]
["bitfinex","SOLUSD",1773227990294,1.80710645,85.239,85.21,0.2]
["bitfinex","SOLUSD",1773227993201,1.80710645,85.239,85.22,3.37916521]
["bitfinex","SOLUSD",1773227993391,1.80710645,85.259,85.221,1.78547358]
["bitfinex","SOLUSD",1773227994885,1.80710645,85.259,85.21,0.2]
["bitfinex","SOLUSD",1773227994886,1.80710645,85.259,85.231,1.78547358]
["bitfinex","SOLUSD",1773227995087,1.80710645,85.269,85.231,1.78547358]
["bitfinex","SOLUSD",1773227999406,1.79064341,85.259,85.225,1.8300623]
["bitfinex","SOLUSD",1773228000508,1.79064341,85.259,85.241,1.8300623]
["bitfinex","SOLUSD",1773228001291,1.79064341,85.259,85.225,1.8300623]
["bitfinex","SOLUSD",1773228002511,1.79064341,85.259,85.231,1.8300623]
["bitfinex","SOLUSD",1773228005710,1.79064341,85.259,85.221,1.8300623]
["bitfinex","SOLUSD",1773228007814,1.79064341,85.249,85.212,60.92529767]
["bitfinex","SOLUSD",1773228008015,1.79064341,85.249,85.213,1.8300623]
["bitfinex","SOLUSD",1773228008399,1.79064341,85.249,85.221,1.8300623]
["bitfinex","SOLUSD",1773228008914,1.79064341,85.259,85.231,1.8300623]
["bitfinex","SOLUSD",1773228019020,1.79064341,85.259,85.224,1.8300623]
["bitfinex","SOLUSD",1773228020123,1.79574126,85.271,85.241,1.73199307]
["bitfinex","SOLUSD",1773228021125,1.79574126,85.279,85.241,1.73199307]
["bitfinex","SOLUSD",1773228025229,1.79574126,85.269,85.235,1.73199307]
["bitfinex","SOLUSD",1773228032930,1.79574126,85.269,85.241,1.73199307]
["bitfinex","SOLUSD",1773228041734,1.79574126,85.269,85.235,1.73199307]
["bitfinex","SOLUSD",1773228051739,1.86444002,85.259,85.227,1.83410569]
["bitfinex","SOLUSD",1773228056751,0.14216157,85.278,85.221,1.72087652]
["bitfinex","SOLUSD",1773228056752,1.78581087,85.249,85.221,1.72087652]
["bitfinex","SOLUSD",1773228056942,1.78581087,85.249,85.215,1.72087652]
["bitfinex","SOLUSD",1773228058359,1.78581087,85.249,85.221,1.72087652]
["bitfinex","SOLUSD",1773228060459,1.78581087,85.259,85.231,1.72087652]
["bitfinex","SOLUSD",1773228066769,1.78581087,85.259,85.221,1.72087652]
["bitfinex","SOLUSD",1773228074276,1.78581087,85.259,85.222,1.72087652]
["bitfinex","SOLUSD",1773228080872,1.78581087,85.259,85.224,1.82479561]
["bitfinex","SOLUSD",1773228084361,1.78581087,85.259,85.22,1.82479561]
["bitfinex","SOLUSD",1773228086875,1.86733496,85.249,85.219,2.06]
["bitfinex","SOLUSD",1773228087081,1.86733496,85.239,85.212,57.73514116]
["bitfinex","SOLUSD",1773228092394,1.86733496,85.239,85.213,1.82479561]
["bitfinex","SOLUSD",1773228102877,1.86733496,85.229,85.212,17.98860874]
["bitfinex","SOLUSD",1773228103079,0.14216157,85.248,85.2,0.2]
["bitfinex","SOLUSD",1773228103080,0.14216157,85.219,85.2,0.2]
["bitfinex","SOLUSD",1773228103291,3.69383402,85.237,85.2,0.2]
["bitfinex","SOLUSD",1773228103292,3.38419442,85.21,85.2,0.2]
["bitfinex","SOLUSD",1773228104285,0.14216157,85.219,85.2,0.2]
["bitfinex","SOLUSD",1773228104695,3.38419442,85.21,85.2,0.2]
["bitfinex","SOLUSD",1773228104889,3.38419442,85.21,85.19,0.2]
["bitfinex","SOLUSD",1773228105292,3.38419442,85.2,85.19,0.2]
["bitfinex","SOLUSD",1773228106880,0.14216157,85.209,85.19,0.2]
["bitfinex","SOLUSD",1773228107605,3.38419442,85.2,85.19,0.2]
["bitfinex","SOLUSD",1773228108897,38.90383402,85.246,85.191,1.90652108]
["bitfinex","SOLUSD",1773228109102,0.14216157,85.219,85.191,1.90652108]
["bitfinex","SOLUSD",1773228111399,3.38419442,85.21,85.191,1.90652108]
["bitfinex","SOLUSD",1773228116610,3.38419442,85.2,85.19,0.2]
["bitfinex","SOLUSD",1773228120299,3.38419442,85.2,85.184,1.90652108]
["bitfinex","SOLUSD",1773228120498,0.14216157,85.189,85.17,0.2]
["bitfinex","SOLUSD",1773228120710,3.38419442,85.18,85.153,1.90652108]
["bitfinex","SOLUSD",1773228120895,3.38419442,85.17,85.153,1.90652108]
["bitfinex","SOLUSD",1773228124004,3.38419442,85.17,85.13,3.58419442]
["bitfinex","SOLUSD",1773228124005,3.38419442,85.17,85.141,1.90652108]
["bitfinex","SOLUSD",1773228126400,3.38419442,85.17,85.13,3.58419442]
["bitfinex","SOLUSD",1773228126401,3.38419442,85.15,85.14,2.10652108]
["bitfinex","SOLUSD",1773228126593,3.38419442,85.15,85.13,0.2]
["bitfinex","SOLUSD",1773228126800,3.38419442,85.14,85.121,1.90652108]
["bitfinex","SOLUSD",1773228127812,3.38419442,85.13,85.115,1.90652108]
["bitfinex","SOLUSD",1773228127993,3.38419442,85.14,85.1,3.38419442]
["bitfinex","SOLUSD",1773228128311,3.38419442,85.13,85.12,2.10652108]
["bitfinex","SOLUSD",1773228128513,0.14216157,85.129,85.1,1.90652108]
["bitfinex","SOLUSD",1773228128700,3.38419442,85.12,85.1,1.90652108]
["bitfinex","SOLUSD",1773228129714,3.39482732,85.12,85.1,1.90652108]
["bitfinex","SOLUSD",1773228130402,0.14216157,85.148,85.091,1.90652108]
["bitfinex","SOLUSD",1773228130599,3.39482732,85.12,85.091,1.90652108]
["bitfinex","SOLUSD",1773228132203,3.69383402,85.154,85.101,1.90652108]
["bitfinex","SOLUSD",1773228132204,3.39482732,85.13,85.101,1.90652108]
["bitfinex","SOLUSD",1773228132400,3.39482732,85.12,85.101,1.90652108]
["bitfinex","SOLUSD",1773228136220,0.0215012,85.119,85.09,0.2]
["bitfinex","SOLUSD",1773228136420,3.39482732,85.12,85.09,0.2]
["bitfinex","SOLUSD",1773228136421,3.39482732,85.1,85.09,0.2]
["bitfinex","SOLUSD",1773228136902,0.0215012,85.109,85.09,0.2]
["bitfinex","SOLUSD",1773228137503,3.39482732,85.1,85.09,0.2]
["bitfinex","SOLUSD",1773228138222,0.0215012,85.109,85.09,0.2]
["bitfinex","SOLUSD",1773228138613,0.0215012,85.109,85.07,3.49482732]
["bitfinex","SOLUSD",1773228138614,3.39482732,85.1,85.071,1.90652108]
["bitfinex","SOLUSD",1773228140823,3.39482732,85.11,85.081,1.91784117]
["bitfinex","SOLUSD",1773228141525,3.39482732,85.1,85.075,1.91784117]
["bitfinex","SOLUSD",1773228142232,3.39482732,85.11,85.075,1.91784117]
["bitfinex","SOLUSD",1773228143305,3.39482732,85.1,85.075,1.91784117]
["bitfinex","SOLUSD",1773228144034,3.39482732,85.1,85.071,1.91784117]
["bitfinex","SOLUSD",1773228145217,3.39482732,85.11,85.071,1.91784117]
["bitfinex","SOLUSD",1773228146420,3.69383402,85.145,85.081,1.91784117]
["bitfinex","SOLUSD",1773228146421,3.39482732,85.12,85.081,1.91784117]
["bitfinex","SOLUSD",1773228146620,3.39482732,85.12,85.091,1.91784117]
["bitfinex","SOLUSD",1773228148230,3.39482732,85.13,85.091,1.91784117]
["bitfinex","SOLUSD",1773228148411,3.39482732,85.12,85.091,1.91784117]
["bitfinex","SOLUSD",1773228152716,3.39482732,85.13,85.1,3.39482732]
["bitfinex","SOLUSD",1773228152932,3.39482732,85.14,85.101,1.91784117]
["bitfinex","SOLUSD",1773228153409,3.39482732,85.14,85.11,3.39482732]
["bitfinex","SOLUSD",1773228153611,2.18,85.172,85.12,3.39482732]
["bitfinex","SOLUSD",1773228153816,3.39482732,85.16,85.121,1.91784117]
["bitfinex","SOLUSD",1773228154016,5.55482732,85.2,85.131,1.91784117]
["bitfinex","SOLUSD",1773228154017,3.39482732,85.17,85.131,1.91784117]
["bitfinex","SOLUSD",1773228164458,3.39482732,85.16,85.131,1.91784117]
["bitfinex","SOLUSD",1773228164747,0.14216157,85.169,85.131,1.91784117]
["bitfinex","SOLUSD",1773228171323,3.39482732,85.17,85.131,1.91784117]
["bitfinex","SOLUSD",1773228171543,3.39482732,85.18,85.141,1.91784117]
["bitfinex","SOLUSD",1773228171940,0.14216157,85.179,85.141,1.91784117]
["bitfinex","SOLUSD",1773228173531,3.39482732,85.19,85.151,1.91784117]
["bitfinex","SOLUSD",1773228174349,0.14216157,85.189,85.151,1.91784117]
["bitfinex","SOLUSD",1773228175340,3.39482732,85.19,85.151,1.91784117]
["bitfinex","SOLUSD",1773228180154,0.14216157,85.189,85.151,1.91784117]
["bitfinex","SOLUSD",1773228180349,3.39482732,85.18,85.144,1.91784117]
["bitfinex","SOLUSD",1773228180555,3.39482732,85.18,85.151,1.91784117]
["bitfinex","SOLUSD",1773228181237,104.9,85.217,85.151,1.91784117]
["bitfinex","SOLUSD",1773228181238,0.0200814,85.189,85.151,1.91784117]
["bitfinex","SOLUSD",1773228181441,0.0200814,85.188,85.161,1.91784117]
["bitfinex","SOLUSD",1773228184455,0.02105669,85.178,85.149,1.91784117]
["bitfinex","SOLUSD",1773228187352,3.39482732,85.17,85.149,1.91784117]
["bitfinex","SOLUSD",1773228187545,0.02199877,85.159,85.131,1.91784117]
["bitfinex","SOLUSD",1773228188358,0.02230561,85.169,85.131,1.91784117]
["bitfinex","SOLUSD",1773228189560,0.02260892,85.159,85.131,1.91784117]
["bitfinex","SOLUSD",1773228191468,3.39482732,85.15,85.131,1.91784117]
["bitfinex","SOLUSD",1773228191670,3.3923611,85.15,85.131,1.91784117]
["bitfinex","SOLUSD",1773228192142,0.02320514,85.149,85.126,1.91784117]
["bitfinex","SOLUSD",1773228192660,3.3923611,85.15,85.126,1.91784117]
["bitfinex","SOLUSD",1773228194364,3.3923611,85.17,85.131,1.91784117]
["bitfinex","SOLUSD",1773228194943,0.02407402,85.159,85.131,1.91784117]
["bitfinex","SOLUSD",1773228197159,0.14216157,85.169,85.131,1.91784117]
["bitfinex","SOLUSD",1773228198354,0.16734825,85.169,85.131,1.91784117]
["bitfinex","SOLUSD",1773228199257,3.3923611,85.16,85.131,1.91784117]
["bitfinex","SOLUSD",1773228200067,0.14216157,85.179,85.141,1.91784117]
["bitfinex","SOLUSD",1773228200650,3.41834917,85.18,85.141,1.91784117]
["bitfinex","SOLUSD",1773228200850,0.16814964,85.179,85.141,1.91784117]
["bitfinex","SOLUSD",1773228201271,0.02598807,85.178,85.141,1.91784117]
["bitfinex","SOLUSD",1773228201768,3.3923611,85.17,85.141,1.91784117]
["bitfinex","SOLUSD",1773228204061,0.14216157,85.179,85.151,1.91784117]
["bitfinex","SOLUSD",1773228204452,3.3923611,85.17,85.151,1.91784117]
["bitfinex","SOLUSD",1773228206357,0.02750988,85.159,85.137,1.91784117]
["bitfinex","SOLUSD",1773228206958,0.02750988,85.149,85.121,1.91784117]
["bitfinex","SOLUSD",1773228208971,0.02799416,85.155,85.121,1.91784117]
["bitfinex","SOLUSD",1773228209755,3.3923611,85.15,85.121,1.91784117]
["bitfinex","SOLUSD",1773228211062,3.3923611,85.14,85.121,1.91784117]
["bitfinex","SOLUSD",1773228211378,0.02869992,85.139,85.115,1.91784117]
["bitfinex","SOLUSD",1773228212473,0.14216157,85.159,85.121,1.91784117]
["bitfinex","SOLUSD",1773228212668,3.3923611,85.15,85.121,1.91784117]
["bitfinex","SOLUSD",1773228216873,3.3923611,85.16,85.121,1.91784117]
["bitfinex","SOLUSD",1773228217080,0.02982316,85.159,85.121,1.91784117]
["bitfinex","SOLUSD",1773228225365,3.3923611,85.16,85.121,1.91784117]
["bitfinex","SOLUSD",1773228225571,3.3923611,85.17,85.131,1.91784117]
["bitfinex","SOLUSD",1773228226673,3.42424516,85.17,85.131,1.91784117]
["bitfinex","SOLUSD",1773228227191,0.03188406,85.169,85.131,1.91784117]
["bitfinex","SOLUSD",1773228227567,3.3923611,85.16,85.131,1.91784117]
["bitfinex","SOLUSD",1773228230189,3.3923611,85.16,85.131,1.91784117]
["bitfinex","SOLUSD",1773228233290,0.03207735,85.164,85.131,1.91784117]
["bitfinex","SOLUSD",1773228234578,0.14216157,85.194,85.131,1.91784117]
["bitfinex","SOLUSD",1773228234579,3.425907,85.16,85.131,1.91784117]
["bitfinex","SOLUSD",1773228235493,3.3923611,85.16,85.131,1.91784117]
["bitfinex","SOLUSD",1773228235703,0.03372011,85.159,85.131,1.91784117]
["bitfinex","SOLUSD",1773228238307,35.29,85.193,85.131,1.91784117]
["bitfinex","SOLUSD",1773228238308,3.3923611,85.17,85.131,1.91784117]
["bitfinex","SOLUSD",1773228238806,0.03439716,85.169,85.131,1.91784117]
["bitfinex","SOLUSD",1773228241101,0.03472413,85.159,85.131,1.91784117]
["bitfinex","SOLUSD",1773228244486,0.03535584,85.149,85.131,1.91784117]
["bitfinex","SOLUSD",1773228244893,0.03535584,85.149,85.122,1.91784117]
["bitfinex","SOLUSD",1773228246901,3.3923611,85.16,85.122,1.91784117]
["bitfinex","SOLUSD",1773228247101,0.03566092,85.159,85.122,1.91784117]
["bitfinex","SOLUSD",1773228248405,3.3923611,85.16,85.099,0.14216157]
["bitfinex","SOLUSD",1773228248406,3.3923611,85.16,85.131,1.91784117]
["bitfinex","SOLUSD",1773228248605,3.3923611,85.17,85.131,1.91784117]
["bitfinex","SOLUSD",1773228248789,3.42832013,85.17,85.131,1.91784117]
["bitfinex","SOLUSD",1773228248990,0.03595903,85.169,85.131,1.91784117]
["bitfinex","SOLUSD",1773228249408,3.3923611,85.16,85.131,1.91784117]
["bitfinex","SOLUSD",1773228249896,0.03610552,85.159,85.131,1.91784117]
["bitfinex","SOLUSD",1773228252197,3.3923611,85.16,85.131,1.91784117]
["bitfinex","SOLUSD",1773228253113,0.03653497,85.159,85.086,2.08]
["bitfinex","SOLUSD",1773228253410,5.28076248,85.16,85.12,3.3923611]
["bitfinex","SOLUSD",1773228253609,5.27944087,85.17,85.14,3.39103949]
["bitfinex","SOLUSD",1773228253815,1.88840138,85.169,85.14,3.39103949]
["bitfinex","SOLUSD",1773228254015,1.88840138,85.169,85.13,3.39103949]
["bitfinex","SOLUSD",1773228255405,1.88840138,85.169,85.131,1.79072776]
["bitfinex","SOLUSD",1773228257120,1.88840138,85.159,85.131,1.79072776]
["bitfinex","SOLUSD",1773228262521,3.39103949,85.17,85.131,1.79072776]
["bitfinex","SOLUSD",1773228262724,1.88632451,85.174,85.141,1.82849317]
["bitfinex","SOLUSD",1773228263222,1.88632451,85.169,85.141,1.82849317]
["bitfinex","SOLUSD",1773228267518,3.69383402,85.193,85.141,1.82849317]
["bitfinex","SOLUSD",1773228267519,1.88632451,85.175,85.141,1.82849317]
["bitfinex","SOLUSD",1773228267722,5.277364,85.18,85.141,1.82849317]
["bitfinex","SOLUSD",1773228267934,1.88632451,85.179,85.141,1.82849317]
["bitfinex","SOLUSD",1773228268517,1.88632451,85.184,85.151,1.82849317]
["bitfinex","SOLUSD",1773228273826,1.88632451,85.179,85.151,1.82849317]
["bitfinex","SOLUSD",1773228275628,1.18815253,85.169,85.136,1.82849317]
["bitfinex","SOLUSD",1773228278529,1.18943747,85.177,85.141,1.82849317]
["bitfinex","SOLUSD",1773228279236,3.39103949,85.17,85.141,1.82849317]
["bitfinex","SOLUSD",1773228279631,1.18985598,85.169,85.141,1.82849317]
["bitfinex","SOLUSD",1773228280437,1.19026968,85.169,85.141,1.82849317]
["bitfinex","SOLUSD",1773228283537,1.19128629,85.159,85.12,3.09115708]
["bitfinex","SOLUSD",1773228283739,1.19128629,85.149,85.121,1.82849317]
["bitfinex","SOLUSD",1773228283942,1.19128629,85.139,85.121,1.82849317]
["bitfinex","SOLUSD",1773228284247,1.19128629,85.129,85.101,1.82849317]
["bitfinex","SOLUSD",1773228284442,3.09115708,85.12,85.101,1.82849317]
["bitfinex","SOLUSD",1773228284740,1.19161741,85.121,85.101,1.82849317]
["bitfinex","SOLUSD",1773228284936,0.14216157,85.14,85.101,1.82849317]
["bitfinex","SOLUSD",1773228285142,1.19161741,85.129,85.101,1.82849317]
["bitfinex","SOLUSD",1773228285439,3.09115708,85.14,85.101,1.82849317]
["bitfinex","SOLUSD",1773228285739,4.28310181,85.14,85.101,1.82849317]
["bitfinex","SOLUSD",1773228285941,1.19194473,85.139,85.101,1.82849317]
["bitfinex","SOLUSD",1773228286631,2.52,85.168,85.111,1.82849317]
["bitfinex","SOLUSD",1773228286632,1.19226828,85.149,85.111,1.82849317]
["bitfinex","SOLUSD",1773228286835,1.19226828,85.139,85.111,1.82849317]
["bitfinex","SOLUSD",1773228291842,3.53507449,85.13,85.111,1.82849317]
["bitfinex","SOLUSD",1773228292025,3.53507449,85.13,85.07,2.18]
["bitfinex","SOLUSD",1773228292026,3.53507449,85.12,85.091,1.86235882]
["bitfinex","SOLUSD",1773228294549,1.19413304,85.124,85.091,1.86235882]
["bitfinex","SOLUSD",1773228295630,1.19413304,85.124,85.07,0.1]
["bitfinex","SOLUSD",1773228295631,3.53507449,85.14,85.101,1.77078043]
["bitfinex","SOLUSD",1773228296238,1.19559125,85.139,85.101,1.77078043]
["bitfinex","SOLUSD",1773228296440,4.73094741,85.15,85.111,1.77078043]
["bitfinex","SOLUSD",1773228296841,3.69383402,85.178,85.111,1.77078043]
["bitfinex","SOLUSD",1773228296842,3.53507449,85.14,85.111,1.77078043]
["bitfinex","SOLUSD",1773228297950,1.19615136,85.139,85.111,1.77078043]
["bitfinex","SOLUSD",1773228300539,3.53507449,85.14,85.111,1.77078043]
["bitfinex","SOLUSD",1773228301055,3.53507449,85.15,85.111,1.77078043]
["bitfinex","SOLUSD",1773228301440,1.19723348,85.149,85.111,1.77078043]
["bitfinex","SOLUSD",1773228301644,3.53507449,85.14,85.111,1.77078043]
["bitfinex","SOLUSD",1773228301845,1.19723348,85.139,85.111,1.77078043]
["bitfinex","SOLUSD",1773228302751,0.14216157,85.158,85.1,1.77078043]
["bitfinex","SOLUSD",1773228302752,1.19749629,85.129,85.1,1.77078043]
["bitfinex","SOLUSD",1773228303734,3.53507449,85.12,85.1,1.77078043]
["bitfinex","SOLUSD",1773228305454,1.19775608,85.124,85.1,1.77078043]
["bitfinex","SOLUSD",1773228306243,1.19851768,85.119,85.1,1.77078043]
["bitfinex","SOLUSD",1773228306663,1.19851768,85.119,85.081,1.77078043]
["bitfinex","SOLUSD",1773228313955,1.20019538,85.158,85.111,1.77078043]
["bitfinex","SOLUSD",1773228314141,1.20019538,85.149,85.111,1.77078043]
["bitfinex","SOLUSD",1773228318361,1.20109489,85.139,85.111,1.77078043]
["bitfinex","SOLUSD",1773228327866,1.20336454,85.146,85.111,1.77078043]
["bitfinex","SOLUSD",1773228328055,4.73992922,85.15,85.111,1.77078043]
["bitfinex","SOLUSD",1773228328264,1.20336454,85.149,85.111,1.77078043]
["bitfinex","SOLUSD",1773228330762,1.2039351,85.159,85.121,1.88323923]
["bitfinex","SOLUSD",1773228332452,1.2039351,85.159,85.131,1.88323923]
["bitfinex","SOLUSD",1773228333863,1.20448622,85.164,85.131,1.88323923]
["bitfinex","SOLUSD",1773228334166,1.20448622,85.169,85.131,1.88323923]
["bitfinex","SOLUSD",1773228337177,3.53656468,85.17,85.131,1.88323923]
["bitfinex","SOLUSD",1773228337470,1.20519195,85.169,85.131,1.88323923]
["bitfinex","SOLUSD",1773228338971,3.53656468,85.17,85.131,1.88323923]
["bitfinex","SOLUSD",1773228340364,1.20570026,85.149,85.11,3.53656468]
["bitfinex","SOLUSD",1773228340572,1.20570026,85.149,85.121,1.88323923]
["bitfinex","SOLUSD",1773228341180,1.20570026,85.155,85.121,1.88323923]
["bitfinex","SOLUSD",1773228347773,3.69383402,85.188,85.131,1.88323923]
["bitfinex","SOLUSD",1773228347774,1.20681999,85.163,85.131,1.88323923]
["bitfinex","SOLUSD",1773228348169,3.53656468,85.16,85.131,1.88323923]
["bitfinex","SOLUSD",1773228348687,4.74353737,85.16,85.131,1.88323923]
["bitfinex","SOLUSD",1773228349395,1.20712363,85.159,85.131,1.88323923]
["bitfinex","SOLUSD",1773228349987,3.53656468,85.16,85.131,1.88323923]
["bitfinex","SOLUSD",1773228350177,1.20727284,85.169,85.131,1.88323923]
["bitfinex","SOLUSD",1773228355196,1.20727284,85.169,85.141,1.30185973]
["bitfinex","SOLUSD",1773228356686,3.53656468,85.17,85.141,1.30185973]
["bitfinex","SOLUSD",1773228358998,1.75926807,85.169,85.141,1.30185973]
["bitfinex","SOLUSD",1773228360885,1.75926807,85.159,85.141,1.30185973]
["bitfinex","SOLUSD",1773228362006,1.75926807,85.169,85.141,1.30185973]
["bitfinex","SOLUSD",1773228364593,1.75926807,85.179,85.141,1.30185973]
["bitfinex","SOLUSD",1773228369805,3.53656468,85.17,85.141,1.30185973]
["bitfinex","SOLUSD",1773228370014,1.75926807,85.169,85.141,1.30185973]
["bitfinex","SOLUSD",1773228370212,1.75926807,85.169,85.136,1.94600593]
["bitfinex","SOLUSD",1773228370408,1.75926807,85.159,85.131,1.94600593]
["bitfinex","SOLUSD",1773228370583,1.75926807,85.149,85.111,1.94600593]
["bitfinex","SOLUSD",1773228371625,3.53656468,85.14,85.111,1.94600593]
["bitfinex","SOLUSD",1773228371936,1.75926807,85.139,85.111,1.94600593]
["bitfinex","SOLUSD",1773228389636,1.79953223,85.119,85.086,1.77064223]
["bitfinex","SOLUSD",1773228389808,3.53508184,85.12,85.086,1.77064223]
["bitfinex","SOLUSD",1773228390011,5.33461407,85.12,85.086,1.77064223]
["bitfinex","SOLUSD",1773228390205,1.79953223,85.119,85.086,1.77064223]
["bitfinex","SOLUSD",1773228390420,1.79962302,85.119,85.086,1.77064223]
["bitfinex","SOLUSD",1773228391739,1.79971277,85.129,85.091,1.77064223]
["bitfinex","SOLUSD",1773228395534,1.80006159,85.134,85.101,1.77064223]
["bitfinex","SOLUSD",1773228395729,3.53508184,85.13,85.101,1.77064223]
["bitfinex","SOLUSD",1773228396520,5.33522814,85.13,85.101,1.77064223]
["bitfinex","SOLUSD",1773228396721,1.8001463,85.129,85.101,1.77064223]
["bitfinex","SOLUSD",1773228397123,1.8001463,85.119,85.096,1.77064223]
["bitfinex","SOLUSD",1773228397324,1.8001463,85.119,85.081,1.77064223]
["bitfinex","SOLUSD",1773228399825,1.80039465,85.109,85.081,1.77064223]
["bitfinex","SOLUSD",1773228400025,1.80039465,85.099,85.081,1.77064223]
["bitfinex","SOLUSD",1773228400839,3.53508184,85.1,85.081,1.77064223]
["bitfinex","SOLUSD",1773228401536,5.33563734,85.11,85.081,1.77064223]
["bitfinex","SOLUSD",1773228401837,1.8005555,85.109,85.081,1.77064223]
["bitfinex","SOLUSD",1773228411544,3.53508184,85.11,85.081,1.77064223]
["bitfinex","SOLUSD",1773228411946,1.79077858,85.109,85.081,1.77064223]
["bitfinex","SOLUSD",1773228418752,1.78494004,85.12,85.081,1.77064223]
["bitfinex","SOLUSD",1773228419050,1.78494004,85.119,85.081,1.77064223]
["bitfinex","SOLUSD",1773228419440,3.53508184,85.11,85.081,1.77064223]
["bitfinex","SOLUSD",1773228419639,5.32002188,85.11,85.081,1.77064223]
["bitfinex","SOLUSD",1773228420760,1.78494004,85.109,85.081,1.77064223]
["bitfinex","SOLUSD",1773228421971,1.78494004,85.119,85.081,1.77064223]
["bitfinex","SOLUSD",1773228422567,3.53508184,85.11,85.081,1.77064223]
["bitfinex","SOLUSD",1773228422867,5.32002188,85.11,85.081,1.77064223]
["bitfinex","SOLUSD",1773228423059,1.78494004,85.109,85.081,1.77064223]
["bitfinex","SOLUSD",1773228423445,104.9,85.127,85.071,1.93133575]
["bitfinex","SOLUSD",1773228423446,1.78494004,85.099,85.071,1.93133575]
["bitfinex","SOLUSD",1773228426872,1.78494004,85.106,85.071,1.93133575]
["bitfinex","SOLUSD",1773228428451,3.53508184,85.1,85.071,1.93133575]
["bitfinex","SOLUSD",1773228428979,11.79743153,85.072,85.043,2.08]
["bitfinex","SOLUSD",1773228429156,7.87413869,85.071,85.06,3.53508184]
["bitfinex","SOLUSD",1773228429358,1.78494004,85.102,85.06,3.53508184]
["bitfinex","SOLUSD",1773228429582,1.78494004,85.102,85.07,3.53508184]
["bitfinex","SOLUSD",1773228430677,1.78494004,85.099,85.06,3.53508184]
["bitfinex","SOLUSD",1773228430978,1.78494004,85.099,85.061,1.93133575]
["bitfinex","SOLUSD",1773228431378,1.78494004,85.099,85.046,0.14216157]
["bitfinex","SOLUSD",1773228431379,1.78494004,85.099,85.071,1.93133575]
["bitfinex","SOLUSD",1773228435357,1.78494004,85.099,85.07,3.53508184]
["bitfinex","SOLUSD",1773228435557,1.78494004,85.099,85.07,3.5378345]
["bitfinex","SOLUSD",1773228437262,1.78494004,85.099,85.071,1.93133575]
["bitfinex","SOLUSD",1773228439161,1.78494004,85.099,85.07,3.5378345]
["bitfinex","SOLUSD",1773228440370,1.78494004,85.099,85.06,3.5378345]
["bitfinex","SOLUSD",1773228441078,1.78494004,85.099,85.07,3.7621321]
["bitfinex","SOLUSD",1773228441377,1.9558103,85.097,85.07,3.5378345]
["bitfinex","SOLUSD",1773228441578,3.5378345,85.1,85.07,3.5378345]
["bitfinex","SOLUSD",1773228441579,1.9558103,85.095,85.07,3.5378345]
["bitfinex","SOLUSD",1773228441780,1.9558103,85.093,85.07,3.5378345]
["bitfinex","SOLUSD",1773228442073,1.9558103,85.091,85.07,3.5378345]
["bitfinex","SOLUSD",1773228442275,1.9558103,85.089,85.07,3.5378345]
["bitfinex","SOLUSD",1773228442467,7.87920035,85.088,85.07,3.5378345]
["bitfinex","SOLUSD",1773228442662,7.87920035,85.087,85.07,3.5378345]
["bitfinex","SOLUSD",1773228442863,7.87920035,85.086,85.07,3.5378345]
["bitfinex","SOLUSD",1773228443070,7.87920035,85.085,85.07,3.5378345]
["bitfinex","SOLUSD",1773228443376,7.87920035,85.084,85.045,0.14216157]
["bitfinex","SOLUSD",1773228443574,7.87920035,85.083,85.07,3.5378345]
["bitfinex","SOLUSD",1773228443775,7.87920035,85.082,85.07,3.5378345]
["bitfinex","SOLUSD",1773228443981,7.87920035,85.081,85.045,0.14216157]
["bitfinex","SOLUSD",1773228444170,7.87920035,85.08,85.07,3.5378345]
["bitfinex","SOLUSD",1773228444369,7.87920035,85.079,85.06,3.5378345]
["bitfinex","SOLUSD",1773228444576,7.87920035,85.078,85.06,3.5378345]
["bitfinex","SOLUSD",1773228444776,7.87920035,85.077,85.06,3.5378345]
["bitfinex","SOLUSD",1773228444977,7.87920035,85.076,85.06,3.5378345]
["bitfinex","SOLUSD",1773228445177,7.87920035,85.075,85.06,3.5378345]
["bitfinex","SOLUSD",1773228445483,7.87920035,85.074,85.06,3.5378345]
["bitfinex","SOLUSD",1773228445781,7.87920035,85.073,85.06,3.5378345]
["bitfinex","SOLUSD",1773228445983,7.87920035,85.072,85.06,3.5378345]
["bitfinex","SOLUSD",1773228446186,7.87920035,85.071,85.06,3.5378345]
["bitfinex","SOLUSD",1773228446392,1.9558103,85.087,85.06,3.5378345]
["bitfinex","SOLUSD",1773228448684,1.9558103,85.087,85.045,0.14216157]
["bitfinex","SOLUSD",1773228448685,1.9558103,85.092,85.07,3.5378345]
["bitfinex","SOLUSD",1773228448897,1.9558103,85.109,85.07,3.5378345]
["bitfinex","SOLUSD",1773228453995,1.9558103,85.099,85.07,3.5378345]
["bitfinex","SOLUSD",1773228454201,1.9558103,85.099,85.044,0.14216157]
["bitfinex","SOLUSD",1773228454510,1.9558103,85.099,85.06,3.5378345]
["bitfinex","SOLUSD",1773228456099,1.9558103,85.099,85.07,3.5378345]
["bitfinex","SOLUSD",1773228458505,1.9558103,85.097,85.07,3.5378345]
["bitfinex","SOLUSD",1773228458698,9.81836191,85.096,85.07,3.5378345]
["bitfinex","SOLUSD",1773228458884,9.81836191,85.095,85.07,3.5378345]
["bitfinex","SOLUSD",1773228459087,7.86255161,85.094,85.07,3.5378345]
["bitfinex","SOLUSD",1773228459288,7.86255161,85.093,85.07,3.5378345]
["bitfinex","SOLUSD",1773228459586,7.86255161,85.092,85.07,3.5378345]
["bitfinex","SOLUSD",1773228459786,7.86255161,85.091,85.051,0.14216157]
["bitfinex","SOLUSD",1773228460093,7.86255161,85.09,85.07,0.40837414]
["bitfinex","SOLUSD",1773228460299,7.86255161,85.089,85.07,0.40837414]
["bitfinex","SOLUSD",1773228460488,7.86255161,85.088,85.07,0.40837414]
["bitfinex","SOLUSD",1773228460690,7.86255161,85.087,85.07,0.40837414]
["bitfinex","SOLUSD",1773228460890,7.86255161,85.086,85.07,0.40837414]
["bitfinex","SOLUSD",1773228461092,7.86255161,85.085,85.07,0.40837414]
["bitfinex","SOLUSD",1773228461297,7.86255161,85.084,85.07,0.40837414]
["bitfinex","SOLUSD",1773228461499,7.86255161,85.083,85.07,0.40837414]
["bitfinex","SOLUSD",1773228461787,7.86255161,85.082,85.07,0.40837414]
["bitfinex","SOLUSD",1773228462013,7.86255161,85.081,85.07,0.40837414]
["bitfinex","SOLUSD",1773228462208,7.86255161,85.08,85.07,0.40837414]
["bitfinex","SOLUSD",1773228462497,7.86255161,85.079,85.07,0.40837414]
["bitfinex","SOLUSD",1773228462706,7.86255161,85.078,85.07,0.40837414]
["bitfinex","SOLUSD",1773228462884,7.86255161,85.077,85.07,0.40837414]
["bitfinex","SOLUSD",1773228463089,7.86255161,85.076,85.07,0.40837414]
["bitfinex","SOLUSD",1773228463305,7.86255161,85.075,85.07,0.40837414]
["bitfinex","SOLUSD",1773228463501,7.86255161,85.074,85.07,0.40837414]
["bitfinex","SOLUSD",1773228463708,7.86255161,85.073,85.06,3.5378345]
["bitfinex","SOLUSD",1773228463902,7.86255161,85.072,85.06,3.5378345]
["bitfinex","SOLUSD",1773228464209,7.86255161,85.071,85.06,3.5378345]
["bitfinex","SOLUSD",1773228464503,1.9558103,85.088,85.06,3.5378345]
["bitfinex","SOLUSD",1773228464709,1.9558103,85.099,85.06,3.5378345]
["bitfinex","SOLUSD",1773228467007,1.9558103,85.099,85.07,3.5378345]
["bitfinex","SOLUSD",1773228468107,13.10250025,85.099,85.07,3.5378345]
["bitfinex","SOLUSD",1773228468310,1.9558103,85.098,85.07,3.5378345]
["bitfinex","SOLUSD",1773228470001,1.9558103,85.093,85.06,3.5378345]
["bitfinex","SOLUSD",1773228474100,1.9558103,85.093,85.045,0.14216157]
["bitfinex","SOLUSD",1773228474301,1.9558103,85.093,85.06,3.5378345]
["bitfinex","SOLUSD",1773228474500,13.10250025,85.093,85.06,3.5378345]
["bitfinex","SOLUSD",1773228474702,1.9558103,85.092,85.06,3.5378345]
["bitfinex","SOLUSD",1773228476506,1.9558103,85.09,85.06,3.5378345]
["bitfinex","SOLUSD",1773228476708,1.9558103,85.088,85.06,3.5378345]
["bitfinex","SOLUSD",1773228476904,1.9558103,85.086,85.06,3.5378345]
["bitfinex","SOLUSD",1773228477104,1.9558103,85.084,85.06,3.5378345]
["bitfinex","SOLUSD",1773228477410,1.9558103,85.082,85.06,3.5378345]
["bitfinex","SOLUSD",1773228477607,1.9558103,85.08,85.06,3.5378345]
["bitfinex","SOLUSD",1773228477823,9.82461529,85.079,85.06,3.5378345]
["bitfinex","SOLUSD",1773228478117,7.86880499,85.078,85.06,3.5378345]
["bitfinex","SOLUSD",1773228478304,7.86880499,85.077,85.06,3.5378345]
["bitfinex","SOLUSD",1773228478505,7.86880499,85.076,85.06,3.5378345]
["bitfinex","SOLUSD",1773228478717,7.86880499,85.075,85.06,3.5378345]
["bitfinex","SOLUSD",1773228478923,7.86880499,85.074,85.06,3.5378345]
["bitfinex","SOLUSD",1773228479124,7.86880499,85.073,85.047,0.14216157]
["bitfinex","SOLUSD",1773228479320,7.86880499,85.072,85.06,3.5378345]
["bitfinex","SOLUSD",1773228479621,7.86880499,85.071,85.06,3.5378345]
["bitfinex","SOLUSD",1773228479924,1.9558103,85.079,85.06,3.5378345]
["bitfinex","SOLUSD",1773228480114,1.9558103,85.097,85.06,3.5378345]
["bitfinex","SOLUSD",1773228486315,1.9558103,85.079,85.04,3.5378345]
["bitfinex","SOLUSD",1773228486629,1.9558103,85.079,85.01,0.1]
["bitfinex","SOLUSD",1773228486630,1.9558103,85.049,85.01,3.6378345]
["bitfinex","SOLUSD",1773228486822,1.87172693,85.032,85.005,5.30812625]
["bitfinex","SOLUSD",1773228487132,1.87172693,85.019,84.991,1.91993058]
["bitfinex","SOLUSD",1773228487713,1.87172693,85.019,84.99,3.6378345]
["bitfinex","SOLUSD",1773228487907,1.87172693,85.019,84.991,1.91993058]
["bitfinex","SOLUSD",1773228488129,1.87172693,85.019,84.991,1.41993058]
["bitfinex","SOLUSD",1773228488507,1.87172693,85.019,84.99,0.1]
["bitfinex","SOLUSD",1773228488715,1.87172693,85.009,84.99,0.1]
["bitfinex","SOLUSD",1773228488915,3.5378345,85.0,84.98,0.1]
["bitfinex","SOLUSD",1773228489114,1.87172693,84.999,84.98,0.1]
["bitfinex","SOLUSD",1773228489315,1.87172693,85.009,84.98,0.1]
["bitfinex","SOLUSD",1773228489516,1.87172693,85.009,84.98,3.6378345]
["bitfinex","SOLUSD",1773228490035,1.87172693,85.009,84.981,1.91993058]
["bitfinex","SOLUSD",1773228490813,1.87172693,85.008,84.981,1.91993058]
["bitfinex","SOLUSD",1773228491925,1.87172693,85.006,84.981,1.91993058]
["bitfinex","SOLUSD",1773228492129,24.47795137,85.009,84.98,3.5378345]
["bitfinex","SOLUSD",1773228492130,1.87172693,85.004,84.98,3.5378345]
["bitfinex","SOLUSD",1773228492434,1.87172693,85.002,84.98,3.5378345]
["bitfinex","SOLUSD",1773228494234,1.87172693,85.002,84.981,0.94324054]
["bitfinex","SOLUSD",1773228494615,1.87172693,85.008,84.982,0.14216157]
["bitfinex","SOLUSD",1773228494817,1.87172693,85.02,84.991,0.94376862]
["bitfinex","SOLUSD",1773228495019,1.87172693,85.018,84.991,0.94376862]
["bitfinex","SOLUSD",1773228495231,1.87172693,85.016,84.991,0.94376862]
["bitfinex","SOLUSD",1773228497434,3.54426076,85.01,84.983,0.94572901]
["bitfinex","SOLUSD",1773228497740,1.87172693,85.009,84.983,0.94572901]
["bitfinex","SOLUSD",1773228498760,1.87172693,85.017,84.983,0.94572901]
["bitfinex","SOLUSD",1773228499040,1.87172693,85.009,84.983,0.94572901]
["bitfinex","SOLUSD",1773228499436,17.48679361,85.018,84.983,0.94572901]
["bitfinex","SOLUSD",1773228499616,3.54426076,85.01,84.983,0.94572901]
["bitfinex","SOLUSD",1773228499940,7.77357458,85.009,84.983,0.94572901]
["bitfinex","SOLUSD",1773228500240,3.54426076,85.01,84.983,0.94572901]
["bitfinex","SOLUSD",1773228500431,7.77098888,85.009,84.983,0.94572901]
["bitfinex","SOLUSD",1773228500630,3.54426076,85.01,84.983,0.94572901]
["bitfinex","SOLUSD",1773228500837,7.77098721,85.009,84.983,0.94572901]
["bitfinex","SOLUSD",1773228501045,3.54426076,85.01,84.983,0.94572901]
["bitfinex","SOLUSD",1773228501639,1.83076061,85.009,84.983,0.94572901]
["bitfinex","SOLUSD",1773228504232,1.83076061,85.007,84.98,3.54426076]
["bitfinex","SOLUSD",1773228504436,1.83076061,85.007,84.975,1.93796991]
["bitfinex","SOLUSD",1773228505543,1.83076061,85.007,84.981,1.93796991]
["bitfinex","SOLUSD",1773228507437,1.83076061,85.007,84.976,1.93796991]
["bitfinex","SOLUSD",1773228508860,1.83076061,85.007,84.981,1.93796991]
["bitfinex","SOLUSD",1773228510959,1.83076061,85.005,84.976,1.93796991]
["bitfinex","SOLUSD",1773228511162,1.83076061,85.003,84.976,1.93796991]
["bitfinex","SOLUSD",1773228511338,1.83076061,85.001,84.976,1.93796991]
["bitfinex","SOLUSD",1773228511544,1.83076061,84.999,84.97,5.48223068]
["bitfinex","SOLUSD",1773228511745,1.83076061,84.999,84.97,3.54426077]
["bitfinex","SOLUSD",1773228511961,1.83076061,84.999,84.971,1.93796991]
["bitfinex","SOLUSD",1773228513462,1.83076061,84.997,84.971,1.93796991]
["bitfinex","SOLUSD",1773228513858,1.83076061,84.995,84.971,1.93796991]
["bitfinex","SOLUSD",1773228514163,1.83076061,84.993,84.971,1.93796991]
["bitfinex","SOLUSD",1773228514567,1.83076061,84.993,84.97,1e-08]
["bitfinex","SOLUSD",1773228515148,1.83076061,84.993,84.971,1.93796991]
["bitfinex","SOLUSD",1773228516066,17.3097436,85.012,84.97,1e-08]
["bitfinex","SOLUSD",1773228516067,1.83076061,84.989,84.97,1e-08]
["bitfinex","SOLUSD",1773228516364,1.83076061,84.979,84.954,1.93796991]
["bitfinex","SOLUSD",1773228518165,7.76649309,84.978,84.954,1.93796991]
["bitfinex","SOLUSD",1773228518368,1.83076061,84.977,84.954,1.93796991]
["bitfinex","SOLUSD",1773228519565,1.83076061,85.011,84.973,1.93796991]
["bitfinex","SOLUSD",1773228519868,1.83076061,85.009,84.981,1.93796991]
["bitfinex","SOLUSD",1773228520044,1.83076061,85.007,84.981,1.93796991]
["bitfinex","SOLUSD",1773228520246,1.83076061,85.005,84.981,1.93796991]
["bitfinex","SOLUSD",1773228520448,1.83076061,85.003,84.981,1.93796991]
["bitfinex","SOLUSD",1773228520665,17.3097436,85.012,84.966,1.93796991]
["bitfinex","SOLUSD",1773228520666,1.83076061,84.999,84.966,1.93796991]
["bitfinex","SOLUSD",1773228520965,1.83076061,84.997,84.971,1.93796991]
["bitfinex","SOLUSD",1773228521169,1.83076061,84.995,84.971,1.93796991]
["bitfinex","SOLUSD",1773228521358,1.83076061,84.993,84.971,1.93796991]
["bitfinex","SOLUSD",1773228521551,9.60055361,84.992,84.971,1.93796991]
["bitfinex","SOLUSD",1773228521750,7.769793,84.991,84.971,1.93796991]
["bitfinex","SOLUSD",1773228522160,7.769793,84.99,84.971,1.93796991]
["bitfinex","SOLUSD",1773228522472,7.769793,84.989,84.971,1.93796991]
["bitfinex","SOLUSD",1773228522661,1.83076061,84.992,84.971,1.93796991]
["bitfinex","SOLUSD",1773228522862,7.77266146,84.991,84.971,1.93796991]
["bitfinex","SOLUSD",1773228523056,7.77266146,84.99,84.971,1.93796991]
["bitfinex","SOLUSD",1773228523359,7.77266146,84.989,84.971,1.93796991]
["bitfinex","SOLUSD",1773228523567,1.83076061,84.998,84.98,3.54426076]
["bitfinex","SOLUSD",1773228523873,1.83076061,84.998,84.979,1.93796991]
["bitfinex","SOLUSD",1773228523874,1.83076061,84.998,84.981,1.93796991]
["bitfinex","SOLUSD",1773228524060,7.77137812,84.997,84.981,1.93796991]
["bitfinex","SOLUSD",1773228524264,7.77137812,84.996,84.981,1.93796991]
["bitfinex","SOLUSD",1773228524464,7.77137812,84.995,84.981,1.93796991]
["bitfinex","SOLUSD",1773228524665,1.83076061,84.998,84.981,1.93796991]
["bitfinex","SOLUSD",1773228524866,7.76912778,84.997,84.981,1.93796991]
["bitfinex","SOLUSD",1773228525070,7.76912778,84.996,84.981,1.93796991]
["bitfinex","SOLUSD",1773228525270,7.76912778,84.995,84.981,1.93796991]
["bitfinex","SOLUSD",1773228525472,1.83076061,84.998,84.981,1.93796991]
["bitfinex","SOLUSD",1773228525672,7.77084027,84.997,84.981,1.93796991]
["bitfinex","SOLUSD",1773228525873,7.77084027,84.996,84.981,1.93796991]
["bitfinex","SOLUSD",1773228526073,7.77084027,84.995,84.981,1.93796991]
["bitfinex","SOLUSD",1773228526277,7.77084027,84.994,84.981,1.93796991]
["bitfinex","SOLUSD",1773228526581,1.83076061,84.998,84.981,1.93796991]
["bitfinex","SOLUSD",1773228526582,7.77084027,84.993,84.981,1.93796991]
["bitfinex","SOLUSD",1773228526883,7.77084027,84.992,84.981,1.93796991]
["bitfinex","SOLUSD",1773228527086,7.77084027,84.991,84.981,1.93796991]
["bitfinex","SOLUSD",1773228527268,7.7819706,84.99,84.981,1.93796991]
["bitfinex","SOLUSD",1773228527466,7.7819706,84.989,84.981,1.93796991]
["bitfinex","SOLUSD",1773228527779,1.83076061,85.003,84.981,1.93796991]
["bitfinex","SOLUSD",1773228527966,9.61298895,85.002,84.981,1.93796991]
["bitfinex","SOLUSD",1773228528171,7.78222834,85.001,84.981,1.93796991]
["bitfinex","SOLUSD",1773228528480,7.78222834,85.0,84.981,1.93796991]
["bitfinex","SOLUSD",1773228528677,7.78222834,84.999,84.965,0.14216157]
["bitfinex","SOLUSD",1773228528875,1.83076061,84.997,84.967,1.93796991]
["bitfinex","SOLUSD",1773228529185,1.83076061,84.979,84.946,1.93796991]
["bitfinex","SOLUSD",1773228529388,3.54426076,85.0,84.931,1.93796991]
["bitfinex","SOLUSD",1773228529389,1.83076061,84.959,84.931,1.93796991]
["bitfinex","SOLUSD",1773228529566,1.83076061,84.949,84.931,1.93796991]
["bitfinex","SOLUSD",1773228529886,1.8499453,84.947,84.921,1.93969399]
["bitfinex","SOLUSD",1773228530073,7.78222834,84.946,84.921,1.79753242]
["bitfinex","SOLUSD",1773228530266,1.8499453,84.944,84.912,1.79753242]
["bitfinex","SOLUSD",1773228530467,1.8499453,84.939,84.914,1.79753242]
["bitfinex","SOLUSD",1773228530667,13.10250025,84.959,84.844,7.35559536]
["bitfinex","SOLUSD",1773228530668,1.8499453,84.929,84.901,1.79753242]
["bitfinex","SOLUSD",1773228530972,1.8499453,84.929,84.89,3.54426076]
["bitfinex","SOLUSD",1773228530973,1.8499453,84.919,84.893,1.79753242]
["bitfinex","SOLUSD",1773228531174,1.8499453,84.909,84.886,1.79753242]
["bitfinex","SOLUSD",1773228531369,7.78222834,84.908,84.891,1.79753242]
["bitfinex","SOLUSD",1773228531678,19.69753256,84.944,84.865,45.37391941]
["bitfinex","SOLUSD",1773228531679,6.19565116,84.907,84.901,1.79753242]
["bitfinex","SOLUSD",1773228531886,1.8499453,84.922,84.901,1.79753242]
["bitfinex","SOLUSD",1773228532181,1.8499453,84.922,84.874,2.08]
["bitfinex","SOLUSD",1773228532381,1.8499453,84.922,84.89,3.54426076]
["bitfinex","SOLUSD",1773228532783,9.02024527,84.939,84.91,3.54426076]
["bitfinex","SOLUSD",1773228533081,1.8499453,84.943,84.92,3.54426076]
["bitfinex","SOLUSD",1773228533301,1.8499453,84.943,84.91,3.54426076]
["bitfinex","SOLUSD",1773228533483,1.8499453,84.943,84.92,3.54426076]
["bitfinex","SOLUSD",1773228534488,1.98401106,84.95,84.93,3.54426076]
["bitfinex","SOLUSD",1773228535385,1.98401106,84.95,84.92,3.54426076]
["bitfinex","SOLUSD",1773228539888,1.98401106,84.956,84.93,3.54426076]
["bitfinex","SOLUSD",1773228540490,1.98401106,84.963,84.94,3.54426076]
["bitfinex","SOLUSD",1773228540688,1.98401106,84.963,84.95,3.54426076]
["bitfinex","SOLUSD",1773228540890,1.98401106,84.978,84.95,3.54426076]
["bitfinex","SOLUSD",1773228541104,1.98401106,84.978,84.96,3.54426076]
["bitfinex","SOLUSD",1773228541596,1.98401106,84.978,84.95,3.54426076]
["bitfinex","SOLUSD",1773228542694,1.98401106,84.978,84.96,3.54426076]
["bitfinex","SOLUSD",1773228543001,1.98401106,84.978,84.95,3.54426076]
["bitfinex","SOLUSD",1773228543492,16.6877898,84.979,84.96,3.54426076]
["bitfinex","SOLUSD",1773228543796,7.78644842,84.978,84.96,3.54426076]
["bitfinex","SOLUSD",1773228543984,1.98401106,84.992,84.97,3.54426076]
["bitfinex","SOLUSD",1773228544182,1.98401106,84.992,84.98,3.54426076]
["bitfinex","SOLUSD",1773228545490,1.98401106,85.019,84.98,3.54426076]
["bitfinex","SOLUSD",1773228547000,1.98401106,85.009,84.98,3.54426076]
["bitfinex","SOLUSD",1773228547802,1.98401106,85.009,84.99,3.54426076]
["bitfinex","SOLUSD",1773228548199,1.98401106,85.027,85.0,3.54426076]
["bitfinex","SOLUSD",1773228549693,1.98401106,85.027,84.993,0.02087064]
["bitfinex","SOLUSD",1773228550007,1.98401106,85.027,85.0,3.54426076]
["bitfinex","SOLUSD",1773228552293,1.98401106,85.027,85.01,3.54426076]
["bitfinex","SOLUSD",1773228552488,7.49297189,85.028,85.01,3.54426076]
["bitfinex","SOLUSD",1773228553289,1.98401106,85.059,85.021,0.02551935]
["bitfinex","SOLUSD",1773228554892,1.98401106,85.059,85.02,3.54426076]
["bitfinex","SOLUSD",1773228555103,1.98401106,85.049,85.02,3.54426076]
["bitfinex","SOLUSD",1773228555306,1.98401106,85.049,85.014,0.02664835]
["bitfinex","SOLUSD",1773228556014,1.98401106,85.047,85.014,0.02664835]
["bitfinex","SOLUSD",1773228556213,1.98401106,85.045,85.02,3.54426076]
["bitfinex","SOLUSD",1773228556513,7.77440444,85.046,85.02,3.54426076]
["bitfinex","SOLUSD",1773228556514,1.98401106,85.043,85.02,3.54426076]
["bitfinex","SOLUSD",1773228556718,0.2,85.06,84.996,0.14216157]
["bitfinex","SOLUSD",1773228556719,1.98401106,85.059,85.031,0.02886759]
["bitfinex","SOLUSD",1773228556898,1.98401106,85.057,85.031,0.02886759]
["bitfinex","SOLUSD",1773228558114,1.98401106,85.057,85.03,3.54066934]
["bitfinex","SOLUSD",1773228558906,1.98401106,85.057,85.025,0.02995813]
["bitfinex","SOLUSD",1773228559413,1.98401106,85.049,85.02,3.54066934]
["bitfinex","SOLUSD",1773228559620,1.98401106,85.049,84.997,3.69383402]
["bitfinex","SOLUSD",1773228559621,1.98401106,85.049,85.012,0.03210177]
["bitfinex","SOLUSD",1773228560421,1.98401106,85.049,85.02,3.54066934]
["bitfinex","SOLUSD",1773228561027,1.98401106,85.039,85.001,0.14216157]
["bitfinex","SOLUSD",1773228561228,1.98401106,85.039,85.01,3.54066934]
["bitfinex","SOLUSD",1773228561605,1.98401106,85.039,85.02,3.54066934]
["bitfinex","SOLUSD",1773228561805,1.98401106,85.039,85.008,0.03522579]
["bitfinex","SOLUSD",1773228561806,1.98401106,85.039,85.01,3.54066934]
["bitfinex","SOLUSD",1773228562013,1.98401106,85.039,85.002,0.03522579]
["bitfinex","SOLUSD",1773228565820,1.98401106,85.039,85.0,3.54066934]
["bitfinex","SOLUSD",1773228566428,1.98401106,85.039,85.001,0.03922625]
["bitfinex","SOLUSD",1773228567019,1.98401106,85.039,85.01,3.54066934]
["bitfinex","SOLUSD",1773228567217,1.98401106,85.049,85.021,0.04019781]
["bitfinex","SOLUSD",1773228567524,1.98401106,85.039,85.0,3.58182755]
["bitfinex","SOLUSD",1773228568109,1.98401106,85.039,85.001,0.04115821]
["bitfinex","SOLUSD",1773228574712,1.98401106,85.029,84.995,0.04757914]
["bitfinex","SOLUSD",1773228575530,1.98401106,85.029,85.0,3.54066934]
["bitfinex","SOLUSD",1773228576723,1.98401106,85.029,84.995,0.04757914]
["bitfinex","SOLUSD",1773228577118,1.98401106,85.019,84.98,3.54066934]
["bitfinex","SOLUSD",1773228577320,1.98401106,85.009,84.98,3.54066934]
["bitfinex","SOLUSD",1773228578037,1.98401106,85.009,84.98,3.59084528]
["bitfinex","SOLUSD",1773228578240,1.98401106,85.009,84.98,3.54066934]
["bitfinex","SOLUSD",1773228578431,1.98401106,85.007,84.98,3.54066934]
["bitfinex","SOLUSD",1773228579229,1.98401106,85.007,84.975,0.05017594]
["bitfinex","SOLUSD",1773228579446,3.54066934,85.01,84.975,0.05017594]
["bitfinex","SOLUSD",1773228579447,1.98401106,85.005,84.975,0.05017594]
["bitfinex","SOLUSD",1773228579624,1.98401106,85.005,84.97,3.54066934]
["bitfinex","SOLUSD",1773228579625,1.98401106,84.999,84.966,0.05185781]
["bitfinex","SOLUSD",1773228579829,1.98401106,84.997,84.966,0.05185781]
["bitfinex","SOLUSD",1773228580038,1.98401106,84.995,84.966,0.05185781]
["bitfinex","SOLUSD",1773228580236,7.7679931,84.994,84.966,0.05185781]
["bitfinex","SOLUSD",1773228580536,1.98401106,84.993,84.961,0.05268429]
["bitfinex","SOLUSD",1773228581228,7.77268794,84.992,84.961,0.05268429]
["bitfinex","SOLUSD",1773228581430,1.98401106,84.991,84.961,0.05268429]
["bitfinex","SOLUSD",1773228582418,1.98401106,84.989,84.961,0.05268429]
["bitfinex","SOLUSD",1773228582815,9.76166561,84.988,84.961,0.05268429]
["bitfinex","SOLUSD",1773228583119,1.98401106,84.986,84.961,0.05268429]
["bitfinex","SOLUSD",1773228583320,1.98401106,84.999,84.971,0.05510719]
["bitfinex","SOLUSD",1773228583519,1.98401106,84.997,84.971,0.05510719]
["bitfinex","SOLUSD",1773228583736,1.98401106,84.995,84.971,0.05510719]
["bitfinex","SOLUSD",1773228583923,1.98401106,84.993,84.971,0.05510719]
["bitfinex","SOLUSD",1773228584125,7.78327918,84.992,84.971,0.05510719]
["bitfinex","SOLUSD",1773228584440,7.78327918,84.991,84.971,0.05510719]
["bitfinex","SOLUSD",1773228584642,7.78327918,84.99,84.971,0.05510719]
["bitfinex","SOLUSD",1773228584937,9.76729024,84.989,84.97,3.54066934]
["bitfinex","SOLUSD",1773228585143,9.76729024,84.988,84.97,3.54066934]
["bitfinex","SOLUSD",1773228585437,7.78327918,84.987,84.97,3.54066934]
["bitfinex","SOLUSD",1773228585743,1.98401106,84.985,84.96,3.54066934]
["bitfinex","SOLUSD",1773228585927,1.98401106,84.983,84.953,0.05667643]
["bitfinex","SOLUSD",1773228586127,1.98401106,84.981,84.953,0.05667643]
["bitfinex","SOLUSD",1773228586326,1.98401106,84.979,84.953,0.05667643]
["bitfinex","SOLUSD",1773228586526,1.98401106,84.977,84.953,0.05667643]
["bitfinex","SOLUSD",1773228586745,9.76729024,84.976,84.953,0.05667643]
["bitfinex","SOLUSD",1773228586932,7.78327918,84.975,84.953,0.05667643]
["bitfinex","SOLUSD",1773228587132,7.78327918,84.974,84.953,0.05667643]
["bitfinex","SOLUSD",1773228587440,7.78327918,84.973,84.953,0.05667643]
["bitfinex","SOLUSD",1773228587746,7.78327918,84.972,84.953,0.05667643]
["bitfinex","SOLUSD",1773228587924,7.78327918,84.971,84.953,0.05667643]
["bitfinex","SOLUSD",1773228588232,1.98401106,84.969,84.94,3.59887917]
["bitfinex","SOLUSD",1773228588429,1.98401106,84.967,84.94,3.59887917]
["bitfinex","SOLUSD",1773228588634,1.98401106,84.965,84.941,0.05896335]
["bitfinex","SOLUSD",1773228588942,7.78327918,84.964,84.941,0.05896335]
["bitfinex","SOLUSD",1773228589239,1.98401106,84.978,84.951,0.05896335]
["bitfinex","SOLUSD",1773228589539,1.98401106,84.976,84.951,0.05896335]
["bitfinex","SOLUSD",1773228589743,7.78674687,84.975,84.951,0.05896335]
["bitfinex","SOLUSD",1773228590044,7.78674687,84.974,84.951,0.05896335]
["bitfinex","SOLUSD",1773228590237,1.98401106,84.972,84.951,0.05896335]
["bitfinex","SOLUSD",1773228590542,3.54066934,84.98,84.951,0.05896335]
["bitfinex","SOLUSD",1773228590543,1.98401106,84.97,84.951,0.05896335]
["bitfinex","SOLUSD",1773228590730,7.78674687,84.969,84.951,0.05896335]
["bitfinex","SOLUSD",1773228590932,7.78674687,84.968,84.951,0.05896335]
["bitfinex","SOLUSD",1773228591137,7.78674687,84.967,84.951,0.05896335]
["bitfinex","SOLUSD",1773228591340,1.98401106,84.97,84.951,0.05896335]
["bitfinex","SOLUSD",1773228591544,7.78251996,84.969,84.951,0.05896335]
["bitfinex","SOLUSD",1773228591738,7.78251996,84.968,84.951,0.05896335]
["bitfinex","SOLUSD",1773228591939,1.98401106,84.97,84.951,0.05896335]
["bitfinex","SOLUSD",1773228592141,7.78252874,84.969,84.951,0.05896335]
["bitfinex","SOLUSD",1773228592336,1.98401106,84.97,84.951,0.05896335]
["bitfinex","SOLUSD",1773228592538,104.9,85.0,84.961,0.06260307]
["bitfinex","SOLUSD",1773228592539,1.98401106,84.982,84.961,0.06260307]
["bitfinex","SOLUSD",1773228592737,0.14216157,85.015,84.97,3.54066934]
["bitfinex","SOLUSD",1773228592738,1.98401106,84.988,84.97,3.54066934]
["bitfinex","SOLUSD",1773228592944,7.78163394,84.987,84.97,3.54066934]
["bitfinex","SOLUSD",1773228593132,7.78163394,84.986,84.97,3.54066934]
["bitfinex","SOLUSD",1773228593446,1.98401106,84.988,84.97,3.54066934]
["bitfinex","SOLUSD",1773228594048,1.98401106,84.999,84.97,3.60397547]
["bitfinex","SOLUSD",1773228594341,1.98401106,84.997,84.97,3.60397547]
["bitfinex","SOLUSD",1773228594550,1.98401106,84.995,84.97,3.60397547]
["bitfinex","SOLUSD",1773228594743,7.78125683,84.994,84.971,0.06400111]
["bitfinex","SOLUSD",1773228594952,1.98401106,85.008,84.971,0.06400111]
["bitfinex","SOLUSD",1773228595244,1.98401106,85.006,84.981,0.06400111]
["bitfinex","SOLUSD",1773228595543,7.78111757,85.005,84.981,0.06400111]
["bitfinex","SOLUSD",1773228595726,9.76512863,85.004,84.981,0.06400111]
["bitfinex","SOLUSD",1773228595929,9.76512863,85.003,84.981,0.06400111]
["bitfinex","SOLUSD",1773228596141,7.78111757,85.002,84.981,0.06400111]
["bitfinex","SOLUSD",1773228596449,7.78111757,85.001,84.981,0.06400111]
["bitfinex","SOLUSD",1773228596643,1.98401106,85.003,84.981,0.06400111]
["bitfinex","SOLUSD",1773228596841,7.78383232,85.002,84.981,0.06400111]
["bitfinex","SOLUSD",1773228597027,7.78383232,85.001,84.981,0.06400111]
["bitfinex","SOLUSD",1773228597233,1.98401106,85.003,84.981,0.06400111]
["bitfinex","SOLUSD",1773228597942,7.78351616,85.002,84.981,0.06400111]
["bitfinex","SOLUSD",1773228598147,1.98401106,85.003,84.981,0.06400111]
["bitfinex","SOLUSD",1773228598339,1.99456808,85.001,84.98,3.54066934]
["bitfinex","SOLUSD",1773228600549,1.99456808,85.023,84.991,0.06864752]
["bitfinex","SOLUSD",1773228600871,1.99456808,85.023,84.976,0.14216157]
["bitfinex","SOLUSD",1773228600872,1.99456808,85.021,85.0,3.54066934]
["bitfinex","SOLUSD",1773228601149,3.54066934,85.03,85.0,3.54066934]
["bitfinex","SOLUSD",1773228601150,1.99456808,85.019,85.0,3.54066934]
["bitfinex","SOLUSD",1773228601447,7.78154284,85.018,85.01,3.54066934]
["bitfinex","SOLUSD",1773228601754,1.99456808,85.031,85.01,3.54066934]
["bitfinex","SOLUSD",1773228601929,7.77774792,85.03,85.011,0.06928115]
["bitfinex","SOLUSD",1773228602134,7.77774792,85.03,84.974,3.69383402]
["bitfinex","SOLUSD",1773228602135,1.99456808,85.047,85.021,0.06928115]
["bitfinex","SOLUSD",1773228602330,1.99456808,85.045,85.021,0.06928115]
["bitfinex","SOLUSD",1773228602551,1.99456808,85.043,85.021,0.06928115]
["bitfinex","SOLUSD",1773228602734,3.74066934,85.06,84.991,0.0699075]
["bitfinex","SOLUSD",1773228602735,3.54066934,85.03,84.991,0.0699075]
["bitfinex","SOLUSD",1773228603066,1.99456808,85.028,84.991,0.0699075]
["bitfinex","SOLUSD",1773228603232,1.99456808,85.026,85.0,3.54066934]
["bitfinex","SOLUSD",1773228603432,1.99456808,85.024,85.0,3.54066934]
["bitfinex","SOLUSD",1773228603647,1.99456808,85.022,85.0,3.54066934]
["bitfinex","SOLUSD",1773228603852,1.99456808,85.02,85.0,3.54066934]
["bitfinex","SOLUSD",1773228604038,1.99456808,85.018,85.0,3.54066934]
["bitfinex","SOLUSD",1773228604234,7.78053877,85.017,85.0,3.54066934]
["bitfinex","SOLUSD",1773228604548,1.99456808,85.015,84.99,3.54066934]
["bitfinex","SOLUSD",1773228604749,1.99456808,85.015,84.991,0.0711387]
["bitfinex","SOLUSD",1773228605434,1.99456808,85.029,85.0,3.54066934]
["bitfinex","SOLUSD",1773228605634,1.99456808,85.027,85.0,3.54066934]
["bitfinex","SOLUSD",1773228605954,1.99456808,85.025,85.0,3.54066934]
["bitfinex","SOLUSD",1773228606150,1.99456808,85.023,85.0,3.54066934]
["bitfinex","SOLUSD",1773228606350,7.78472899,85.022,85.001,0.07234178]
["bitfinex","SOLUSD",1773228606551,1.99456808,85.039,85.001,0.07234178]
["bitfinex","SOLUSD",1773228606738,1.99456808,85.037,85.01,3.54066934]
["bitfinex","SOLUSD",1773228606932,1.99456808,85.035,85.01,3.54066934]
["bitfinex","SOLUSD",1773228607144,1.99456808,85.035,84.996,0.14216157]
["bitfinex","SOLUSD",1773228607145,7.78622196,85.034,85.02,3.54066934]
["bitfinex","SOLUSD",1773228607350,7.78622196,85.033,85.02,3.54066934]
["bitfinex","SOLUSD",1773228607550,1.99456808,85.041,85.016,0.07234178]
["bitfinex","SOLUSD",1773228607551,7.78622196,85.032,85.016,0.07234178]
["bitfinex","SOLUSD",1773228607750,7.78622196,85.031,85.016,0.07234178]
["bitfinex","SOLUSD",1773228607950,7.78622196,85.03,85.011,0.07293298]
["bitfinex","SOLUSD",1773228608140,7.78622196,85.029,85.011,0.07293298]
["bitfinex","SOLUSD",1773228608345,7.78622196,85.028,85.011,0.07293298]
["bitfinex","SOLUSD",1773228608545,7.78622196,85.027,85.011,0.07293298]
["bitfinex","SOLUSD",1773228608836,7.71270458,85.026,85.02,3.54066934]
["bitfinex","SOLUSD",1773228609036,1.99456808,85.042,85.02,3.54066934]
["bitfinex","SOLUSD",1773228611451,1.99456808,85.042,85.01,3.54066934]
["bitfinex","SOLUSD",1773228615357,0.2,85.06,84.953,62.3]
["bitfinex","SOLUSD",1773228615358,2.02076975,85.029,84.953,62.3]
["bitfinex","SOLUSD",1773228615652,104.9,85.052,84.89,166.9]
["bitfinex","SOLUSD",1773228615653,2.02076975,85.019,84.98,3.54066934]
["bitfinex","SOLUSD",1773228615840,2.02076975,85.019,84.981,0.14216157]
["bitfinex","SOLUSD",1773228616034,2.02076975,85.019,84.99,3.54066934]
["bitfinex","SOLUSD",1773228616439,2.02076975,85.009,84.97,3.54066934]
["bitfinex","SOLUSD",1773228616638,2.02076975,85.009,84.98,3.54066934]
["bitfinex","SOLUSD",1773228617756,2.02076975,85.009,84.98,3.54515204]
["bitfinex","SOLUSD",1773228618835,2.02076975,85.009,84.99,3.54515204]
["bitfinex","SOLUSD",1773228620844,2.02076975,85.009,84.98,3.54515204]
["bitfinex","SOLUSD",1773228621044,2.02076975,85.007,84.98,3.54515204]
["bitfinex","SOLUSD",1773228621256,2.02076975,85.005,84.98,3.54515204]
["bitfinex","SOLUSD",1773228621557,7.79722851,85.004,84.98,3.54515204]
["bitfinex","SOLUSD",1773228621864,7.79722851,85.003,84.98,3.54515204]
["bitfinex","SOLUSD",1773228622158,2.02076975,85.001,84.966,0.14216157]
["bitfinex","SOLUSD",1773228622465,2.02076975,84.999,84.971,0.14216157]
["bitfinex","SOLUSD",1773228622646,2.02076975,84.997,84.971,0.14216157]
["bitfinex","SOLUSD",1773228622848,2.02076975,84.995,84.971,0.14216157]
["bitfinex","SOLUSD",1773228623059,7.79350159,84.994,84.98,3.54515204]
["bitfinex","SOLUSD",1773228623260,2.02076975,85.019,84.98,3.54515204]
["bitfinex","SOLUSD",1773228623470,2.02076975,85.017,84.98,3.54515204]
["bitfinex","SOLUSD",1773228623764,2.02076975,85.015,84.98,3.54515204]
["bitfinex","SOLUSD",1773228623942,2.02076975,85.013,84.98,3.54515204]
["bitfinex","SOLUSD",1773228624140,7.79322326,85.014,84.98,3.54515204]
["bitfinex","SOLUSD",1773228624141,2.02076975,85.011,84.98,3.54515204]
["bitfinex","SOLUSD",1773228624463,2.02076975,85.009,84.98,3.54515204]
["bitfinex","SOLUSD",1773228624646,2.02076975,85.007,84.98,3.54515204]
["bitfinex","SOLUSD",1773228624959,2.02076975,85.005,84.98,3.54515204]
["bitfinex","SOLUSD",1773228625150,2.02076975,85.003,84.98,3.54515204]
["bitfinex","SOLUSD",1773228627761,0.47022881,85.003,84.981,1.560876]
["bitfinex","SOLUSD",1773228628657,3.54515204,85.03,84.991,1.56133203]
["bitfinex","SOLUSD",1773228628859,7.79431893,85.029,84.991,1.56133203]
["bitfinex","SOLUSD",1773228629054,3.54515204,85.02,84.991,1.56133203]
["bitfinex","SOLUSD",1773228629369,7.79431893,85.019,84.991,1.56133203]
["bitfinex","SOLUSD",1773228629561,7.79431893,85.018,84.99,3.54515204]
["bitfinex","SOLUSD",1773228629865,1.94499323,85.016,84.99,3.54515204]
["bitfinex","SOLUSD",1773228630069,1.94499323,85.014,84.981,1.56178283]
["bitfinex","SOLUSD",1773228630369,1.94499323,85.012,84.981,1.56178283]
["bitfinex","SOLUSD",1773228630571,1.94499323,85.01,84.981,1.56178283]
["bitfinex","SOLUSD",1773228630892,1.94499323,85.008,84.981,1.56178283]
["bitfinex","SOLUSD",1773228631162,1.94499323,85.006,84.981,1.56178283]
["bitfinex","SOLUSD",1773228631366,1.94499323,85.004,84.981,1.56178283]
["bitfinex","SOLUSD",1773228631567,1.94499323,85.002,84.981,1.56178283]
["bitfinex","SOLUSD",1773228631875,1.94499323,85.0,84.981,1.56178283]
["bitfinex","SOLUSD",1773228632168,7.79431893,84.999,84.981,1.56178283]
["bitfinex","SOLUSD",1773228632351,1.94499323,85.0,84.981,1.56178283]
["bitfinex","SOLUSD",1773228634273,7.79981393,84.999,84.981,1.56178283]
["bitfinex","SOLUSD",1773228634572,7.79981393,84.998,84.981,1.56178283]
["bitfinex","SOLUSD",1773228634766,7.79981393,84.997,84.981,1.56178283]
["bitfinex","SOLUSD",1773228634969,7.79981393,84.996,84.981,1.56178283]
["bitfinex","SOLUSD",1773228635171,7.79981393,84.995,84.981,1.56178283]
["bitfinex","SOLUSD",1773228635480,7.79981393,84.994,84.981,1.56178283]
["bitfinex","SOLUSD",1773228635653,1.94499323,85.006,84.981,1.56178283]
["bitfinex","SOLUSD",1773228635857,1.94499323,85.004,84.981,1.56178283]
["bitfinex","SOLUSD",1773228636075,7.80508558,85.003,84.981,1.56178283]
["bitfinex","SOLUSD",1773228636263,7.80508558,85.002,84.981,1.56178283]
["bitfinex","SOLUSD",1773228636555,7.80508558,85.001,84.981,1.56178283]
["bitfinex","SOLUSD",1773228636881,7.80508558,85.0,84.981,1.56178283]
["bitfinex","SOLUSD",1773228637177,7.80508558,84.999,84.981,1.56178283]
["bitfinex","SOLUSD",1773228637354,1.94499323,85.004,84.971,0.14216157]
["bitfinex","SOLUSD",1773228637355,1.94499323,85.004,84.99,3.54515204]
["bitfinex","SOLUSD",1773228637555,7.80906921,85.003,84.987,1.56544549]
["bitfinex","SOLUSD",1773228637865,7.80906921,85.002,84.987,1.56544549]
["bitfinex","SOLUSD",1773228638068,7.80906921,85.001,84.987,1.56544549]
["bitfinex","SOLUSD",1773228638272,7.80906921,85.0,84.987,1.56544549]
["bitfinex","SOLUSD",1773228638461,7.80906921,84.999,84.987,1.56544549]
["bitfinex","SOLUSD",1773228638662,7.80906921,84.998,84.987,1.56544549]
["bitfinex","SOLUSD",1773228638972,1.94499323,85.004,84.987,1.56544549]
["bitfinex","SOLUSD",1773228639269,7.8104401,85.003,84.987,1.56544549]
["bitfinex","SOLUSD",1773228639457,7.8104401,85.002,84.987,1.56544549]
["bitfinex","SOLUSD",1773228639659,7.8104401,85.001,84.987,1.56544549]
["bitfinex","SOLUSD",1773228639878,7.8104401,85.0,84.991,1.56713167]
["bitfinex","SOLUSD",1773228640076,13.10250025,85.031,84.99,3.54515204]
["bitfinex","SOLUSD",1773228640077,1.94499323,85.029,84.993,1.56713167]
["bitfinex","SOLUSD",1773228640253,7.81326173,85.028,85.011,1.56713167]
["bitfinex","SOLUSD",1773228640458,3.54515204,85.05,85.011,1.56713167]
["bitfinex","SOLUSD",1773228640459,7.81326173,85.027,85.011,1.56713167]
["bitfinex","SOLUSD",1773228640660,7.81326173,85.026,85.02,3.54515204]
["bitfinex","SOLUSD",1773228640878,1.94499323,85.039,85.02,3.54515204]
["bitfinex","SOLUSD",1773228640879,7.0017468,85.025,85.02,3.54515204]
["bitfinex","SOLUSD",1773228641058,1.94499323,85.039,85.02,3.54515204]
["bitfinex","SOLUSD",1773228641577,1.94499323,85.037,85.011,0.75670883]
["bitfinex","SOLUSD",1773228642382,1.94499323,85.037,85.01,3.54515204]
["bitfinex","SOLUSD",1773228642672,1.94499323,85.029,85.0,3.54515204]
["bitfinex","SOLUSD",1773228650488,1.94499323,85.029,85.001,0.76101204]
["bitfinex","SOLUSD",1773228650683,1.85043817,85.038,85.011,0.76101204]
["bitfinex","SOLUSD",1773228650872,1.85043817,85.038,84.996,0.14216157]
["bitfinex","SOLUSD",1773228650873,1.85043817,85.038,85.02,3.54515204]
["bitfinex","SOLUSD",1773228652370,9.72701911,85.047,85.03,3.54515204]
["bitfinex","SOLUSD",1773228652575,1.85043817,85.051,85.03,3.54515204]
["bitfinex","SOLUSD",1773228652769,1.85043817,85.051,85.005,3.69383402]
["bitfinex","SOLUSD",1773228652770,7.81947493,85.05,85.04,3.54515204]
["bitfinex","SOLUSD",1773228652970,7.44927106,85.08,85.044,0.76171]
["bitfinex","SOLUSD",1773228653168,13.03487817,85.117,85.07,3.54515204]
["bitfinex","SOLUSD",1773228653169,1.85043817,85.094,85.07,3.54515204]
["bitfinex","SOLUSD",1773228653683,1.85043817,85.089,85.05,3.54515204]
["bitfinex","SOLUSD",1773228653887,1.85043817,85.079,85.05,3.54515204]
["bitfinex","SOLUSD",1773228654188,1.85043817,85.079,85.04,3.54515204]
["bitfinex","SOLUSD",1773228654682,1.85043817,85.069,85.04,3.54515204]
["bitfinex","SOLUSD",1773228657281,1.85043817,85.069,85.05,3.54515204]
["bitfinex","SOLUSD",1773228657489,1.85043817,85.087,85.061,0.76338594]
["bitfinex","SOLUSD",1773228657880,1.85043817,85.087,85.06,3.54515204]
["bitfinex","SOLUSD",1773228658766,1.90528445,85.079,85.04,3.54515204]
["bitfinex","SOLUSD",1773228662679,1.90528445,85.069,85.03,3.54515204]
["bitfinex","SOLUSD",1773228662990,1.90528445,85.059,85.022,0.76527338]
["bitfinex","SOLUSD",1773228663181,1.90528445,85.059,85.03,3.54515204]
["bitfinex","SOLUSD",1773228664974,1.90528445,85.059,85.031,0.76587401]
["bitfinex","SOLUSD",1773228667474,1.90528445,85.059,85.03,3.54515204]
["bitfinex","SOLUSD",1773228667691,7.7818057,85.058,85.02,3.54515204]
["bitfinex","SOLUSD",1773228667877,1.90528445,85.056,85.03,3.54515204]
["bitfinex","SOLUSD",1773228669178,1.90528445,85.056,85.03,4.31218646]
["bitfinex","SOLUSD",1773228670281,1.90528445,85.056,85.024,0.76731624]
["bitfinex","SOLUSD",1773228670476,1.90528445,85.056,85.03,3.54515204]
["bitfinex","SOLUSD",1773228673581,1.90528445,85.056,85.021,0.76836472]
["bitfinex","SOLUSD",1773228673792,1.90528445,85.056,85.03,3.54515204]
["bitfinex","SOLUSD",1773228674001,1.90528445,85.056,85.031,0.76836472]
["bitfinex","SOLUSD",1773228674591,1.90528445,85.056,85.03,3.54515204]
["bitfinex","SOLUSD",1773228675685,1.90528445,85.056,85.031,0.76881364]
["bitfinex","SOLUSD",1773228676293,1.90528445,85.054,85.03,3.54515204]
["bitfinex","SOLUSD",1773228676495,1.90528445,85.054,85.025,0.76906553]
["bitfinex","SOLUSD",1773228677408,1.90528445,85.052,85.02,3.54515204]
["bitfinex","SOLUSD",1773228677590,1.90528445,85.05,85.021,0.76929711]
["bitfinex","SOLUSD",1773228678495,1.90528445,85.05,85.03,3.54515204]
["bitfinex","SOLUSD",1773228679406,1.90528445,85.05,85.03,4.31467618]
["bitfinex","SOLUSD",1773228679700,1.90528445,85.05,85.03,4.31026406]
["bitfinex","SOLUSD",1773228680699,1.90528445,85.05,85.021,0.77019153]
["bitfinex","SOLUSD",1773228681204,7.80037582,85.049,85.021,0.77019153]
["bitfinex","SOLUSD",1773228681415,1.8947877,85.048,85.021,0.77019153]
["bitfinex","SOLUSD",1773228683203,1.8947877,85.046,85.021,0.77019153]
["bitfinex","SOLUSD",1773228685301,9.70400355,85.045,85.021,0.77019153]
["bitfinex","SOLUSD",1773228685610,1.8947877,85.045,85.021,0.77019153]
["bitfinex","SOLUSD",1773228685996,1.8947877,85.045,85.03,3.54073992]
["bitfinex","SOLUSD",1773228687489,0.14216157,85.085,85.009,2.08]
["bitfinex","SOLUSD",1773228687490,1.8947877,85.043,85.01,4.31236087]
["bitfinex","SOLUSD",1773228687689,1.8947877,85.041,85.011,0.77162095]
["bitfinex","SOLUSD",1773228687911,1.8947877,85.041,85.02,3.54073992]
["bitfinex","SOLUSD",1773228690218,7.81465085,85.04,85.02,3.54073992]
["bitfinex","SOLUSD",1773228690512,3.54073992,85.05,85.02,3.54073992]
["bitfinex","SOLUSD",1773228690513,1.8947877,85.039,85.02,3.54073992]
["bitfinex","SOLUSD",1773228691419,3.54073992,85.07,85.031,1.90834836]
["bitfinex","SOLUSD",1773228691714,7.81910107,85.069,85.05,5.44908828]
["bitfinex","SOLUSD",1773228692014,3.54073992,85.08,85.043,1.90834836]
["bitfinex","SOLUSD",1773228693291,1.8947877,85.079,85.043,1.90834836]
["bitfinex","SOLUSD",1773228693699,1.8947877,85.079,85.05,3.54073992]
["bitfinex","SOLUSD",1773228695811,1.8947877,85.079,85.05,5.44908828]
["bitfinex","SOLUSD",1773228697212,1.8947877,85.079,85.05,3.54073992]
["bitfinex","SOLUSD",1773228699020,1.8947877,85.093,85.061,1.90834836]
["bitfinex","SOLUSD",1773228699408,1.8947877,85.1,85.071,1.90834836]
["bitfinex","SOLUSD",1773228699610,1.8947877,85.1,85.05,3.54073992]
["bitfinex","SOLUSD",1773228699611,1.8947877,85.1,85.081,1.32054235]
["bitfinex","SOLUSD",1773228700013,1.8947877,85.1,85.05,3.54073992]
["bitfinex","SOLUSD",1773228700014,1.8947877,85.1,85.067,1.90834836]
["bitfinex","SOLUSD",1773228700224,1.8947877,85.1,85.07,3.54073992]
["bitfinex","SOLUSD",1773228700614,1.8947877,85.1,85.07,5.44908828]
["bitfinex","SOLUSD",1773228701429,1.8947877,85.099,85.064,1.90834836]
["bitfinex","SOLUSD",1773228701622,1.8947877,85.099,85.07,3.54073992]
["bitfinex","SOLUSD",1773228703529,1.8947877,85.099,85.071,1.90834836]
["bitfinex","SOLUSD",1773228703931,1.8947877,85.097,85.071,1.90834836]
["bitfinex","SOLUSD",1773228704118,1.8947877,85.095,85.071,1.90834836]
["bitfinex","SOLUSD",1773228704318,1.8947877,85.093,85.071,1.90834836]
["bitfinex","SOLUSD",1773228704529,1.8947877,85.091,85.071,1.90834836]
["bitfinex","SOLUSD",1773228704705,7.82902867,85.09,85.071,1.90834836]
["bitfinex","SOLUSD",1773228704911,7.82902867,85.089,85.071,1.90834836]
["bitfinex","SOLUSD",1773228705111,1.8947877,85.097,85.071,1.90834836]
["bitfinex","SOLUSD",1773228705310,7.8252994,85.096,85.071,1.90834836]
["bitfinex","SOLUSD",1773228705528,7.8252994,85.095,85.071,1.90834836]
["bitfinex","SOLUSD",1773228705725,7.8252994,85.094,85.071,1.90834836]
["bitfinex","SOLUSD",1773228706028,7.8252994,85.093,85.071,1.90834836]
["bitfinex","SOLUSD",1773228706231,1.8947877,85.097,85.071,1.90834836]
["bitfinex","SOLUSD",1773228706232,7.8252994,85.092,85.071,1.90834836]
["bitfinex","SOLUSD",1773228706427,1.8947877,85.097,85.071,1.90834836]
["bitfinex","SOLUSD",1773228706622,7.82681482,85.096,85.08,3.54073992]
["bitfinex","SOLUSD",1773228706827,7.82681482,85.095,85.08,3.54073992]
["bitfinex","SOLUSD",1773228707025,7.82681482,85.094,85.08,3.54073992]
["bitfinex","SOLUSD",1773228707334,7.82681482,85.093,85.08,3.54073992]
["bitfinex","SOLUSD",1773228707512,1.8947877,85.097,85.08,3.54073992]
["bitfinex","SOLUSD",1773228707713,7.82389633,85.096,85.08,3.54073992]
["bitfinex","SOLUSD",1773228708007,7.82389633,85.095,85.08,3.54073992]
["bitfinex","SOLUSD",1773228708218,9.71868403,85.094,85.077,1.90834836]
["bitfinex","SOLUSD",1773228708424,1.8947877,85.094,85.077,1.90834836]
["bitfinex","SOLUSD",1773228708731,1.8947877,85.094,85.071,1.90834836]
["bitfinex","SOLUSD",1773228708927,1.8947877,85.109,85.081,1.90834836]
["bitfinex","SOLUSD",1773228709129,9.71683022,85.108,85.081,1.90834836]
["bitfinex","SOLUSD",1773228709433,1.8947877,85.106,85.081,1.90834836]
["bitfinex","SOLUSD",1773228709628,9.72065474,85.105,85.081,1.90834836]
["bitfinex","SOLUSD",1773228709831,0.2,85.12,85.1,3.54073992]
["bitfinex","SOLUSD",1773228710828,2.09861222,85.12,85.1,3.54073992]
["bitfinex","SOLUSD",1773228712628,1.89861222,85.109,85.065,0.4441496]
["bitfinex","SOLUSD",1773228712816,1.89861222,85.109,85.07,3.98488952]
["bitfinex","SOLUSD",1773228713016,1.89861222,85.109,85.071,0.4441496]
["bitfinex","SOLUSD",1773228713730,1.89861222,85.109,85.08,3.54073992]
["bitfinex","SOLUSD",1773228721840,7.80541601,85.108,85.08,3.54073992]
["bitfinex","SOLUSD",1773228722041,1.99567888,85.106,85.08,3.54073992]
["bitfinex","SOLUSD",1773228722233,1.99567888,85.104,85.08,3.54073992]
["bitfinex","SOLUSD",1773228726045,0.2,85.12,85.091,0.43589945]
["bitfinex","SOLUSD",1773228726241,1.99567888,85.131,85.111,0.23589945]
["bitfinex","SOLUSD",1773228726441,1.99567888,85.131,85.12,3.54073992]
["bitfinex","SOLUSD",1773228726644,1.99567888,85.149,85.12,3.77606317]
["bitfinex","SOLUSD",1773228726851,1.99567888,85.147,85.13,3.54073992]
["bitfinex","SOLUSD",1773228727037,1.99567888,85.145,85.13,3.54073992]
["bitfinex","SOLUSD",1773228727228,0.2,85.15,85.13,3.54073992]
["bitfinex","SOLUSD",1773228727229,1.99567888,85.149,85.13,3.54073992]
["bitfinex","SOLUSD",1773228727446,1.99567888,85.147,85.12,3.77606317]
["bitfinex","SOLUSD",1773228727743,7.80473977,85.148,85.12,3.77606317]
["bitfinex","SOLUSD",1773228727744,1.99567888,85.145,85.12,3.54073992]
["bitfinex","SOLUSD",1773228727952,1.99567888,85.143,85.11,3.54073992]
["bitfinex","SOLUSD",1773228728127,1.99567888,85.139,85.098,0.23475366]
["bitfinex","SOLUSD",1773228728332,1.99567888,85.139,85.1,3.54073992]
["bitfinex","SOLUSD",1773228728541,1.99567888,85.137,85.1,3.54073992]
["bitfinex","SOLUSD",1773228728737,1.99567888,85.135,85.1,3.54073992]
["bitfinex","SOLUSD",1773228728938,1.99567888,85.133,85.11,3.54073992]
["bitfinex","SOLUSD",1773228729135,1.99567888,85.131,85.11,3.54073992]
["bitfinex","SOLUSD",1773228729423,1.99567888,85.129,85.11,3.54073992]
["bitfinex","SOLUSD",1773228730924,1.99567888,85.135,85.12,3.54073992]
["bitfinex","SOLUSD",1773228731147,1.99567888,85.135,85.111,0.23308386]
["bitfinex","SOLUSD",1773228731543,1.99567888,85.135,85.11,3.54073992]
["bitfinex","SOLUSD",1773228732040,1.99567888,85.135,85.111,0.23253894]
["bitfinex","SOLUSD",1773228732227,1.99567888,85.149,85.12,3.54073992]
["bitfinex","SOLUSD",1773228732427,1.99567888,85.147,85.12,3.54073992]
["bitfinex","SOLUSD",1773228732635,1.99567888,85.145,85.12,3.54073992]
["bitfinex","SOLUSD",1773228733042,1.99567888,85.143,85.12,3.54073992]
["bitfinex","SOLUSD",1773228733349,1.99567888,85.141,85.12,3.54073992]
["bitfinex","SOLUSD",1773228734130,7.80913409,85.14,85.12,3.54073992]
["bitfinex","SOLUSD",1773228734333,1.99567888,85.149,85.121,0.23094145]
["bitfinex","SOLUSD",1773228734648,7.80914696,85.148,85.121,0.23094145]
["bitfinex","SOLUSD",1773228734851,1.99567888,85.146,85.121,0.23094145]
["bitfinex","SOLUSD",1773228735045,1.99567888,85.146,85.13,3.54073992]
["bitfinex","SOLUSD",1773228735246,7.81169007,85.145,85.13,3.54073992]
["bitfinex","SOLUSD",1773228735554,1.99567888,85.146,85.13,3.54073992]
["bitfinex","SOLUSD",1773228735751,7.58126769,85.145,85.14,3.54073992]
["bitfinex","SOLUSD",1773228736050,0.2,85.15,85.136,0.23042114]
["bitfinex","SOLUSD",1773228736349,0.2,85.15,85.13,3.54073992]
["bitfinex","SOLUSD",1773228737339,0.2,85.15,85.14,3.54073992]
["bitfinex","SOLUSD",1773228737962,0.2,85.16,85.14,3.54073992]
["bitfinex","SOLUSD",1773228737963,2.22703174,85.16,85.14,3.54073992]
["bitfinex","SOLUSD",1773228739539,2.22703174,85.16,85.13,3.53188477]
["bitfinex","SOLUSD",1773228739848,2.02703174,85.159,85.12,3.53188477]
["bitfinex","SOLUSD",1773228740030,2.02703174,85.149,85.12,3.53188477]
["bitfinex","SOLUSD",1773228740236,2.02703174,85.149,85.11,3.53188477]
["bitfinex","SOLUSD",1773228740654,2.02703174,85.139,85.11,3.53188477]
["bitfinex","SOLUSD",1773228741153,2.02703174,85.139,85.1,3.53188477]
["bitfinex","SOLUSD",1773228742551,2.02703174,85.139,85.11,3.53188477]
["bitfinex","SOLUSD",1773228743051,2.02703174,85.149,85.12,3.53188477]
["bitfinex","SOLUSD",1773228743251,2.02703174,85.149,85.11,3.53188477]
["bitfinex","SOLUSD",1773228747757,2.02703174,85.139,85.11,3.53188477]
["bitfinex","SOLUSD",1773228747960,2.02703174,85.137,85.11,3.53188477]
["bitfinex","SOLUSD",1773228749455,2.02703174,85.137,85.091,0.14216157]
["bitfinex","SOLUSD",1773228749659,2.02703174,85.137,85.11,3.53188477]
["bitfinex","SOLUSD",1773228752268,2.02703174,85.135,85.11,3.53188477]
["bitfinex","SOLUSD",1773228752561,104.9,85.159,85.11,3.53188477]
["bitfinex","SOLUSD",1773228752562,2.02703174,85.133,85.11,3.53188477]
["bitfinex","SOLUSD",1773228752863,2.02703174,85.131,85.11,3.53188477]
["bitfinex","SOLUSD",1773228754463,3.53188477,85.15,85.12,3.53188477]
["bitfinex","SOLUSD",1773228754464,2.02703174,85.149,85.12,3.53188477]
["bitfinex","SOLUSD",1773228754654,2.02703174,85.147,85.12,3.53188477]
["bitfinex","SOLUSD",1773228754854,2.02703174,85.145,85.12,3.53188477]
["bitfinex","SOLUSD",1773228755050,3.53188477,85.15,85.12,3.53188477]
["bitfinex","SOLUSD",1773228755051,2.02703174,85.143,85.12,3.53188477]
["bitfinex","SOLUSD",1773228755251,3.53188477,85.15,85.12,3.53188477]
["bitfinex","SOLUSD",1773228755252,2.02703174,85.141,85.12,3.53188477]
["bitfinex","SOLUSD",1773228755473,2.02703174,85.139,85.12,3.53188477]
["bitfinex","SOLUSD",1773228755674,2.02703174,85.137,85.12,3.53188477]
["bitfinex","SOLUSD",1773228755851,2.02703174,85.135,85.12,3.53188477]
["bitfinex","SOLUSD",1773228757067,2.02703174,85.149,85.12,3.53188477]
["bitfinex","SOLUSD",1773228757279,2.02703174,85.147,85.12,3.53188477]
["bitfinex","SOLUSD",1773228757450,108.63188477,85.16,85.12,3.53188477]
["bitfinex","SOLUSD",1773228757451,2.02703174,85.145,85.12,3.53188477]
["bitfinex","SOLUSD",1773228757746,2.02703174,85.143,85.12,3.53188477]
["bitfinex","SOLUSD",1773228757950,7.81980703,85.142,85.12,3.53188477]
["bitfinex","SOLUSD",1773228758149,7.81980703,85.141,85.12,3.53188477]
["bitfinex","SOLUSD",1773228758372,9.84683877,85.14,85.12,3.53188477]
["bitfinex","SOLUSD",1773228758549,7.81980703,85.139,85.12,3.53188477]
["bitfinex","SOLUSD",1773228758848,7.81986159,85.138,85.12,3.53188477]
["bitfinex","SOLUSD",1773228759051,2.02703174,85.138,85.12,3.53188477]
["bitfinex","SOLUSD",1773228761169,7.82147372,85.137,85.12,3.53188477]
["bitfinex","SOLUSD",1773228761477,2.02703174,85.138,85.12,3.53188477]
["bitfinex","SOLUSD",1773228761774,9.84847518,85.137,85.12,3.53188477]
["bitfinex","SOLUSD",1773228761962,2.02703174,85.137,85.12,3.53188477]
["bitfinex","SOLUSD",1773228762579,2.02703174,85.157,85.12,3.53188477]
["bitfinex","SOLUSD",1773228762760,2.02703174,85.155,85.12,3.53188477]
["bitfinex","SOLUSD",1773228762960,2.02703174,85.153,85.12,3.53188477]
["bitfinex","SOLUSD",1773228763276,2.02703174,85.151,85.12,3.53188477]
["bitfinex","SOLUSD",1773228763477,2.02703174,85.149,85.12,3.53188477]
["bitfinex","SOLUSD",1773228763673,2.02703174,85.147,85.12,3.53188477]
["bitfinex","SOLUSD",1773228763880,2.02703174,85.145,85.12,3.53188477]
["bitfinex","SOLUSD",1773228764073,2.02703174,85.143,85.12,3.53188477]
["bitfinex","SOLUSD",1773228764386,2.02703174,85.141,85.12,3.53188477]
["bitfinex","SOLUSD",1773228765266,2.02703174,85.139,85.11,3.53188477]
["bitfinex","SOLUSD",1773228765462,2.02703174,85.137,85.11,3.53188477]
["bitfinex","SOLUSD",1773228765787,2.02703174,85.135,85.11,3.53188477]
["bitfinex","SOLUSD",1773228766160,2.02703174,85.133,85.11,3.53188477]
["bitfinex","SOLUSD",1773228767184,7.83479623,85.132,85.11,3.53188477]
["bitfinex","SOLUSD",1773228767383,2.02703174,85.133,85.11,3.53188477]
["bitfinex","SOLUSD",1773228767567,7.83479498,85.132,85.11,3.53188477]
["bitfinex","SOLUSD",1773228767883,2.02703174,85.133,85.11,3.53188477]
["bitfinex","SOLUSD",1773228768082,7.83479291,85.132,85.11,3.53188477]
["bitfinex","SOLUSD",1773228768264,7.83479291,85.131,85.11,3.53188477]
["bitfinex","SOLUSD",1773228768463,2.02703174,85.133,85.11,3.53188477]
["bitfinex","SOLUSD",1773228768464,7.83479291,85.13,85.11,3.53188477]
["bitfinex","SOLUSD",1773228768663,2.02703174,85.133,85.11,3.53188477]
["bitfinex","SOLUSD",1773228768874,2.02703174,85.131,85.11,3.53188477]
["bitfinex","SOLUSD",1773228769179,7.83795762,85.13,85.11,3.53188477]
["bitfinex","SOLUSD",1773228769386,7.83795762,85.129,85.11,3.53188477]
["bitfinex","SOLUSD",1773228769581,7.83795762,85.128,85.11,3.53188477]
["bitfinex","SOLUSD",1773228769886,2.02703174,85.131,85.11,3.53188477]
["bitfinex","SOLUSD",1773228770079,7.8423905,85.13,85.11,3.53188477]
["bitfinex","SOLUSD",1773228770280,7.8423905,85.129,85.11,3.53188477]
["bitfinex","SOLUSD",1773228770475,7.8423905,85.128,85.11,3.53188477]
["bitfinex","SOLUSD",1773228770664,7.8423905,85.127,85.11,3.53188477]
["bitfinex","SOLUSD",1773228770864,7.8423905,85.126,85.11,3.53188477]
["bitfinex","SOLUSD",1773228771079,2.02703174,85.131,85.11,3.53188477]
["bitfinex","SOLUSD",1773228771279,7.84906872,85.13,85.11,3.53188477]
["bitfinex","SOLUSD",1773228771472,7.84906872,85.129,85.11,3.53188477]
["bitfinex","SOLUSD",1773228771676,7.84906872,85.128,85.11,3.53188477]
["bitfinex","SOLUSD",1773228771876,7.84906872,85.127,85.11,3.53188477]
["bitfinex","SOLUSD",1773228772079,7.84906872,85.126,85.11,3.53188477]
["bitfinex","SOLUSD",1773228772272,7.84906872,85.125,85.11,3.53188477]
["bitfinex","SOLUSD",1773228772474,2.02703174,85.131,85.11,3.53188477]
["bitfinex","SOLUSD",1773228772683,7.8493208,85.13,85.11,3.53188477]
["bitfinex","SOLUSD",1773228772989,7.8493208,85.129,85.11,3.53188477]
["bitfinex","SOLUSD",1773228773192,7.8493208,85.128,85.11,3.53188477]
["bitfinex","SOLUSD",1773228773392,2.02703174,85.131,85.11,3.53188477]
["bitfinex","SOLUSD",1773228773393,7.8493208,85.127,85.11,3.53188477]
["bitfinex","SOLUSD",1773228773594,7.8493208,85.126,85.11,3.53188477]
["bitfinex","SOLUSD",1773228773788,2.02703174,85.131,85.11,3.53188477]
["bitfinex","SOLUSD",1773228773988,7.84941848,85.13,85.12,3.53188477]
["bitfinex","SOLUSD",1773228774292,7.84941848,85.129,85.12,3.53188477]
["bitfinex","SOLUSD",1773228774476,7.84941848,85.128,85.12,3.53188477]
["bitfinex","SOLUSD",1773228774795,2.02703174,85.151,85.12,3.53188477]
["bitfinex","SOLUSD",1773228774970,2.02703174,85.149,85.12,3.53188477]
["bitfinex","SOLUSD",1773228775172,11.80949479,85.147,85.12,3.53188477]
["bitfinex","SOLUSD",1773228775370,2.02703174,85.145,85.12,3.53188477]
["bitfinex","SOLUSD",1773228775695,2.02703174,85.143,85.12,3.53188477]
["bitfinex","SOLUSD",1773228775870,2.02703174,85.141,85.12,3.53188477]
["bitfinex","SOLUSD",1773228776072,2.02703174,85.139,85.12,3.53188477]
["bitfinex","SOLUSD",1773228776296,2.02703174,85.137,85.12,3.53188477]
["bitfinex","SOLUSD",1773228776480,2.02703174,85.135,85.12,3.53188477]
["bitfinex","SOLUSD",1773228776790,2.02703174,85.133,85.11,3.53188477]
["bitfinex","SOLUSD",1773228776982,9.87807474,85.132,85.11,3.53188477]
["bitfinex","SOLUSD",1773228777185,9.87807474,85.131,85.11,3.53188477]
["bitfinex","SOLUSD",1773228777381,7.851043,85.13,85.11,3.53188477]
["bitfinex","SOLUSD",1773228777571,7.851043,85.129,85.11,3.53188477]
["bitfinex","SOLUSD",1773228777778,7.851043,85.128,85.11,3.53188477]
["bitfinex","SOLUSD",1773228777978,7.851043,85.127,85.11,3.53188477]
["bitfinex","SOLUSD",1773228778280,7.851043,85.126,85.11,3.53188477]
["bitfinex","SOLUSD",1773228778482,7.851043,85.125,85.11,3.53188477]
["bitfinex","SOLUSD",1773228778686,7.851043,85.124,85.11,3.53188477]
["bitfinex","SOLUSD",1773228778878,2.02703174,85.131,85.11,3.53188477]
["bitfinex","SOLUSD",1773228779087,9.78246305,85.146,85.11,3.53188477]
["bitfinex","SOLUSD",1773228779088,9.88039726,85.13,85.11,3.53188477]
["bitfinex","SOLUSD",1773228779297,7.85336552,85.129,85.11,3.53188477]
["bitfinex","SOLUSD",1773228779495,7.85336552,85.128,85.11,3.53188477]
["bitfinex","SOLUSD",1773228779696,7.85336552,85.127,85.11,3.53188477]
["bitfinex","SOLUSD",1773228779887,7.85336552,85.126,85.11,3.53188477]
["bitfinex","SOLUSD",1773228780090,7.85336552,85.125,85.11,3.53188477]
["bitfinex","SOLUSD",1773228780287,2.02703174,85.123,85.1,3.53188477]
["bitfinex","SOLUSD",1773228780491,13.03487817,85.156,85.046,19.73814866]
["bitfinex","SOLUSD",1773228780492,2.02703174,85.121,85.09,3.53188477]
["bitfinex","SOLUSD",1773228780683,2.02703174,85.119,85.1,3.53188477]
["bitfinex","SOLUSD",1773228781036,2.02703174,85.154,85.11,3.53188477]
["bitfinex","SOLUSD",1773228781210,2.02703174,85.154,85.13,3.53188477]
["bitfinex","SOLUSD",1773228782207,2.02703174,85.154,85.12,3.53188477]
["bitfinex","SOLUSD",1773228783304,2.02703174,85.153,85.12,3.53188477]
["bitfinex","SOLUSD",1773228784201,9.78246305,85.153,85.12,3.53188477]
["bitfinex","SOLUSD",1773228784385,2.02703174,85.152,85.12,3.53188477]
["bitfinex","SOLUSD",1773228784581,2.02703174,85.151,85.12,3.53188477]
["bitfinex","SOLUSD",1773228784993,2.02703174,85.149,85.11,3.53188477]
["bitfinex","SOLUSD",1773228785203,2.02703174,85.145,85.11,3.53188477]
["bitfinex","SOLUSD",1773228787217,2.02703174,85.145,85.12,3.53188477]
["bitfinex","SOLUSD",1773228795725,2.02703174,85.159,85.13,3.53188477]
["bitfinex","SOLUSD",1773228798027,2.02703174,85.159,85.12,3.53188477]
["bitfinex","SOLUSD",1773228799712,2.02703174,85.159,85.13,3.53188477]
["bitfinex","SOLUSD",1773228801718,2.02703174,85.159,85.13,3.53195368]
["bitfinex","SOLUSD",1773228803933,2.02703174,85.159,85.14,3.53195368]
["bitfinex","SOLUSD",1773228806029,2.02703174,85.159,85.13,3.53195368]
["bitfinex","SOLUSD",1773228813236,2.02703174,85.159,85.104,0.14216157]
["bitfinex","SOLUSD",1773228813540,2.02703174,85.159,85.13,3.53195368]
["bitfinex","SOLUSD",1773228818044,2.02703174,85.159,85.12,3.53195368]
["bitfinex","SOLUSD",1773228818428,2.02703174,85.159,85.106,3.69383402]
["bitfinex","SOLUSD",1773228818631,2.02703174,85.159,85.13,3.53195368]
["bitfinex","SOLUSD",1773228821144,2.02703174,85.159,85.103,2.08]
["bitfinex","SOLUSD",1773228821464,2.02703174,85.159,85.12,3.53195368]
["bitfinex","SOLUSD",1773228824958,108.63195368,85.16,85.1,3.53195368]
["bitfinex","SOLUSD",1773228824959,2.02703174,85.129,85.1,3.53195368]
["bitfinex","SOLUSD",1773228834471,2.02703174,85.129,85.1,3.53195368]
["bitfinex","SOLUSD",1773228835462,2.02703174,85.119,85.08,3.53195368]
["bitfinex","SOLUSD",1773228839272,2.02703174,85.109,85.07,5.61195368]
["bitfinex","SOLUSD",1773228839968,2.02703174,85.109,85.07,3.53195368]
["bitfinex","SOLUSD",1773228841875,2.02703174,85.099,85.061,2.08]
["bitfinex","SOLUSD",1773228842068,2.02703174,85.099,85.07,3.53195368]
["bitfinex","SOLUSD",1773228843678,2.02703174,85.099,85.06,3.53195368]
["bitfinex","SOLUSD",1773228845262,2.28,85.139,85.05,42.51444958]
["bitfinex","SOLUSD",1773228845263,2.02703174,85.079,85.05,42.51444958]
["bitfinex","SOLUSD",1773228845468,2.02703174,85.079,85.05,46.04640326]
["bitfinex","SOLUSD",1773228845668,0.14216157,85.115,85.06,3.53195368]
["bitfinex","SOLUSD",1773228845669,2.02703174,85.089,85.06,3.53195368]
["bitfinex","SOLUSD",1773228846061,2.02703174,85.089,85.05,46.04640326]
["bitfinex","SOLUSD",1773228848679,2.02703174,85.079,85.05,42.51444958]
["bitfinex","SOLUSD",1773228850866,2.02703174,85.069,85.05,42.51444958]
["bitfinex","SOLUSD",1773228852566,2.02703174,85.069,85.05,36.60594651]
["bitfinex","SOLUSD",1773228852879,1.75233907,85.059,85.034,1.74049679]
["bitfinex","SOLUSD",1773228854368,3.69383402,85.097,85.034,1.74049679]
["bitfinex","SOLUSD",1773228854369,1.75233907,85.064,85.034,1.74049679]
["bitfinex","SOLUSD",1773228858297,1.75233907,85.081,85.051,1.74049679]
["bitfinex","SOLUSD",1773228858598,1.75233907,85.089,85.061,1.74049679]
["bitfinex","SOLUSD",1773228859784,1.75233907,85.089,85.05,3.53195368]
["bitfinex","SOLUSD",1773228859785,1.81013231,85.079,85.051,1.90008089]
["bitfinex","SOLUSD",1773228862377,1.81013231,85.089,85.051,1.90008089]
["bitfinex","SOLUSD",1773228865896,1.81013231,85.094,85.061,1.90008089]
["bitfinex","SOLUSD",1773228866074,1.81013231,85.099,85.061,1.90008089]
["bitfinex","SOLUSD",1773228866500,1.81013231,85.099,85.049,2.08]
["bitfinex","SOLUSD",1773228866501,5.34891816,85.11,85.071,1.90008089]
["bitfinex","SOLUSD",1773228867094,1.81013231,85.109,85.071,1.90008089]
["bitfinex","SOLUSD",1773228867295,1.81013231,85.109,85.081,1.90008089]
["bitfinex","SOLUSD",1773228867479,1.81013231,85.109,85.071,1.90008089]
["bitfinex","SOLUSD",1773228867683,3.53878585,85.1,85.071,1.90008089]
["bitfinex","SOLUSD",1773228867890,1.81013231,85.099,85.071,1.90008089]
["bitfinex","SOLUSD",1773228868290,1.81013231,85.099,85.061,1.90008089]
["bitfinex","SOLUSD",1773228869101,1.81013231,85.109,85.071,1.90008089]
["bitfinex","SOLUSD",1773228869612,1.81013231,85.115,85.081,1.90008089]
["bitfinex","SOLUSD",1773228870706,1.81013231,85.109,85.081,1.90008089]
["bitfinex","SOLUSD",1773228871292,1.81013231,85.115,85.081,1.90008089]
["bitfinex","SOLUSD",1773228871607,1.81013231,85.121,85.091,1.90008089]
["bitfinex","SOLUSD",1773228871794,9.51228074,85.119,85.091,1.90008089]
["bitfinex","SOLUSD",1773228872983,7.70214843,85.119,85.091,1.90008089]
["bitfinex","SOLUSD",1773228873689,9.51228074,85.119,85.091,1.90008089]
["bitfinex","SOLUSD",1773228874018,1.81013231,85.118,85.091,1.90008089]
["bitfinex","SOLUSD",1773228876419,1.81013231,85.109,85.081,1.90008089]
["bitfinex","SOLUSD",1773228880610,1.81013231,85.118,85.081,1.90008089]
["bitfinex","SOLUSD",1773228881288,1.81013231,85.118,85.09,3.53878585]
["bitfinex","SOLUSD",1773228881500,1.81013231,85.118,85.091,1.90008089]
["bitfinex","SOLUSD",1773228887706,1.81013231,85.118,85.081,1.90008089]
["bitfinex","SOLUSD",1773228901120,7.70214843,85.119,85.091,1.80381095]
["bitfinex","SOLUSD",1773228901306,1.77303081,85.13,85.101,1.80381095]
["bitfinex","SOLUSD",1773228901631,1.77303081,85.136,85.101,1.80381095]
["bitfinex","SOLUSD",1773228901826,1.77303081,85.143,85.111,1.80381095]
["bitfinex","SOLUSD",1773228902734,1.77303081,85.149,85.111,1.80381095]
["bitfinex","SOLUSD",1773228905005,1.77303081,85.149,85.121,1.80381095]
["bitfinex","SOLUSD",1773228905212,1.77303081,85.155,85.121,1.80381095]
["bitfinex","SOLUSD",1773228905936,1.77303081,85.155,85.131,1.80381095]
["bitfinex","SOLUSD",1773228907114,1.97303081,85.16,85.131,1.80381095]
["bitfinex","SOLUSD",1773228912837,1.77303081,85.159,85.123,1.80381095]
["bitfinex","SOLUSD",1773228916042,1.77303081,85.157,85.123,1.80381095]
["bitfinex","SOLUSD",1773228921051,0.2,85.16,85.131,1.79035051]
["bitfinex","SOLUSD",1773228921544,1.90809015,85.149,85.121,1.79035051]
["bitfinex","SOLUSD",1773228921722,1.90809015,85.154,85.131,1.79035051]
["bitfinex","SOLUSD",1773228921922,0.2,85.16,85.131,1.79035051]
["bitfinex","SOLUSD",1773228923664,2.10809015,85.16,85.131,1.79035051]
["bitfinex","SOLUSD",1773228923836,0.2,85.16,85.131,1.79035051]
["bitfinex","SOLUSD",1773228927140,2.10809015,85.16,85.131,1.79035051]
["bitfinex","SOLUSD",1773228927729,0.2,85.16,85.141,1.79035051]
["bitfinex","SOLUSD",1773228929139,0.2,85.16,85.151,1.79035051]
["bitfinex","SOLUSD",1773228931848,2.10809015,85.16,85.141,1.79035051]
["bitfinex","SOLUSD",1773228932042,1.90809015,85.159,85.131,1.79035051]
["bitfinex","SOLUSD",1773228932240,1.90809015,85.159,85.121,1.79035051]
["bitfinex","SOLUSD",1773228940660,1.90809015,85.149,85.116,1.79035051]
["bitfinex","SOLUSD",1773228941073,1.90809015,85.149,85.121,1.79035051]
["bitfinex","SOLUSD",1773228947057,1.90809015,85.149,85.111,1.79035051]
["bitfinex","SOLUSD",1773228947444,1.90809015,85.147,85.111,1.79035051]
["bitfinex","SOLUSD",1773228948074,1.90809015,85.149,85.121,1.79035051]
["bitfinex","SOLUSD",1773228950877,0.14216157,85.148,85.111,1.88390089]
["bitfinex","SOLUSD",1773228951083,1.81827512,85.119,85.096,1.88390089]
["bitfinex","SOLUSD",1773228951280,1.81827512,85.119,85.081,1.88390089]
["bitfinex","SOLUSD",1773228958975,0.14216157,85.136,85.081,1.88390089]
["bitfinex","SOLUSD",1773228958976,5.37164988,85.11,85.081,1.88390089]
["bitfinex","SOLUSD",1773228959277,1.83983385,85.11,85.081,1.88390089]
["bitfinex","SOLUSD",1773228959972,1.83983385,85.109,85.081,1.88390089]
["bitfinex","SOLUSD",1773228963488,1.83983385,85.099,85.061,1.77520106]
["bitfinex","SOLUSD",1773228963980,1.83983385,85.111,85.061,1.77520106]
["bitfinex","SOLUSD",1773228964167,3.53181603,85.11,85.071,1.77520106]
["bitfinex","SOLUSD",1773228964372,1.83983385,85.109,85.071,1.77520106]
["bitfinex","SOLUSD",1773228965286,1.83983385,85.109,85.081,1.77520106]
["bitfinex","SOLUSD",1773228971395,1.83983385,85.114,85.081,1.77520106]
["bitfinex","SOLUSD",1773228971772,3.53181603,85.11,85.081,1.77520106]
["bitfinex","SOLUSD",1773228971979,5.37164988,85.11,85.081,1.77520106]
["bitfinex","SOLUSD",1773228972400,1.83983385,85.119,85.081,1.77520106]
["bitfinex","SOLUSD",1773228973470,1.83983385,85.124,85.091,1.77520106]
["bitfinex","SOLUSD",1773228973674,3.53181603,85.12,85.091,1.77520106]
["bitfinex","SOLUSD",1773228974081,5.37164988,85.12,85.091,1.77520106]
["bitfinex","SOLUSD",1773228974291,1.83983385,85.119,85.091,1.77520106]
["bitfinex","SOLUSD",1773228974876,1.83983385,85.109,85.091,1.77520106]
["bitfinex","SOLUSD",1773228975598,1.83983385,85.119,85.091,1.77520106]
["bitfinex","SOLUSD",1773228981001,1.87709255,85.109,85.071,1.77897644]
["bitfinex","SOLUSD",1773228981401,1.87709255,85.109,85.081,1.77897644]
["bitfinex","SOLUSD",1773228981702,1.87709255,85.119,85.081,1.77897644]
["bitfinex","SOLUSD",1773228982289,1.87709255,85.099,85.062,1.77897644]
["bitfinex","SOLUSD",1773228983396,1.87709255,85.107,85.071,1.77897644]
["bitfinex","SOLUSD",1773228984101,1.87709255,85.107,85.081,1.77897644]
["bitfinex","SOLUSD",1773228991017,1.87709255,85.118,85.081,1.77897644]
["bitfinex","SOLUSD",1773228993092,1.87709255,85.089,85.051,1.77897644]
["bitfinex","SOLUSD",1773228993299,1.87709255,85.079,85.051,1.77897644]
["bitfinex","SOLUSD",1773228993600,1.87709255,85.069,85.051,1.77897644]
["bitfinex","SOLUSD",1773228993798,1.87709255,85.069,85.04,1.77897644]
["bitfinex","SOLUSD",1773228995503,1.87709255,85.059,85.031,1.77897644]
["bitfinex","SOLUSD",1773228999605,1.87709255,85.064,85.031,1.77897644]
["bitfinex","SOLUSD",1773229006503,3.53741499,85.06,85.031,1.77897644]
["bitfinex","SOLUSD",1773229006703,1.87709255,85.059,85.031,1.77897644]
["bitfinex","SOLUSD",1773229007519,1.87709255,85.039,85.02,0.1]
["bitfinex","SOLUSD",1773229008824,1.87709255,85.06,85.031,1.77897644]
["bitfinex","SOLUSD",1773229009129,1.87709255,85.069,85.031,1.77897644]
["bitfinex","SOLUSD",1773229013524,1.87709255,85.069,85.041,1.78692778]
["bitfinex","SOLUSD",1773229021937,1.88286679,85.079,85.041,1.78692778]
["bitfinex","SOLUSD",1773229025436,1.88286679,85.069,85.041,1.78692778]
["bitfinex","SOLUSD",1773229025937,1.88286679,85.059,85.031,1.84050666]
["bitfinex","SOLUSD",1773229026445,1.88286679,85.059,85.022,1.84050666]
["bitfinex","SOLUSD",1773229030745,1.88286679,85.059,85.031,1.84050666]
["bitfinex","SOLUSD",1773229039435,1.88286679,85.063,85.041,1.84050666]
["bitfinex","SOLUSD",1773229039730,1.78731582,85.089,85.051,1.87469797]
["bitfinex","SOLUSD",1773229039930,1.78731582,85.089,85.061,1.87469797]
["bitfinex","SOLUSD",1773229041135,1.78731582,85.089,85.07,5.41211296]
["bitfinex","SOLUSD",1773229041558,1.78731582,85.105,85.071,1.87469797]
["bitfinex","SOLUSD",1773229041737,1.78731582,85.105,85.081,1.87469797]
["bitfinex","SOLUSD",1773229042134,1.78731582,85.105,85.071,1.87469797]
["bitfinex","SOLUSD",1773229046662,1.78731582,85.104,85.071,1.87469797]
["bitfinex","SOLUSD",1773229047852,1.78731582,85.104,85.05,3.53754428]
["bitfinex","SOLUSD",1773229047853,104.9,85.105,85.081,1.87469797]
["bitfinex","SOLUSD",1773229048063,9.47869487,85.106,85.081,1.87469797]
["bitfinex","SOLUSD",1773229048859,1.78731582,85.105,85.081,1.87469797]
["bitfinex","SOLUSD",1773229049059,1.78731582,85.105,85.09,3.53754428]
["bitfinex","SOLUSD",1773229049956,1.78731582,85.105,85.07,3.53754428]
["bitfinex","SOLUSD",1773229051962,1.78731582,85.105,85.071,1.87469797]
["bitfinex","SOLUSD",1773229055867,1.78731582,85.104,85.071,1.87469797]
["bitfinex","SOLUSD",1773229057352,1.78731582,85.104,85.07,3.53754428]
["bitfinex","SOLUSD",1773229057560,104.9,85.105,85.07,3.53754428]
["bitfinex","SOLUSD",1773229057561,1.78731582,85.102,85.07,3.53754428]
["bitfinex","SOLUSD",1773229057758,1.78731582,85.099,85.066,1.87469797]
["bitfinex","SOLUSD",1773229057958,1.78731582,85.097,85.066,1.87469797]
["bitfinex","SOLUSD",1773229058782,1.78731582,85.095,85.066,1.87469797]
["bitfinex","SOLUSD",1773229058965,1.78731582,85.095,85.07,3.53754428]
["bitfinex","SOLUSD",1773229059567,1.78731582,85.095,85.066,1.87469797]
["bitfinex","SOLUSD",1773229060564,1.78731582,85.095,85.07,3.53754428]
["bitfinex","SOLUSD",1773229062471,1.78731582,85.095,85.07,5.41224225]
["bitfinex","SOLUSD",1773229063047,1.78731582,85.095,85.071,1.87469797]
["bitfinex","SOLUSD",1773229072164,104.9,85.096,85.071,1.87469797]
["bitfinex","SOLUSD",1773229072368,1.78771595,85.095,85.071,1.87469797]
["bitfinex","SOLUSD",1773229073758,104.9,85.096,85.05,3.53754428]
["bitfinex","SOLUSD",1773229073759,1.78771595,85.089,85.05,3.53754428]
["bitfinex","SOLUSD",1773229073978,1.78771595,85.087,85.051,1.82275373]
["bitfinex","SOLUSD",1773229076375,1.78771595,85.087,85.061,1.82275373]
["bitfinex","SOLUSD",1773229079884,1.78771595,85.085,85.061,1.82275373]
["bitfinex","SOLUSD",1773229083890,1.78771595,85.085,85.027,3.83599559]
["bitfinex","SOLUSD",1773229083891,1.78771595,85.085,85.051,1.78890438]
["bitfinex","SOLUSD",1773229086491,1.78771595,85.085,85.06,3.53754428]
["bitfinex","SOLUSD",1773229086694,1.78771595,85.085,85.061,1.78890438]
["bitfinex","SOLUSD",1773229089800,104.9,85.086,85.061,1.78890438]
["bitfinex","SOLUSD",1773229089995,104.9,85.086,85.071,1.78890438]
["bitfinex","SOLUSD",1773229090202,106.81057693,85.086,85.071,1.78890438]
["bitfinex","SOLUSD",1773229091200,104.9,85.086,85.071,1.78890438]
["bitfinex","SOLUSD",1773229091383,104.9,85.086,85.081,1.78890438]
["bitfinex","SOLUSD",1773229091384,103.02530202,85.086,85.081,1.78890438]
["bitfinex","SOLUSD",1773229091697,110.71668107,85.106,85.081,1.78890438]
["bitfinex","SOLUSD",1773229092080,1.91057693,85.105,85.081,1.78890438]
["bitfinex","SOLUSD",1773229095906,110.71668107,85.106,85.091,1.78890438]
["bitfinex","SOLUSD",1773229097208,1.91057693,85.105,85.08,5.32644866]
["bitfinex","SOLUSD",1773229097512,1.91057693,85.105,85.081,1.78890438]
["bitfinex","SOLUSD",1773229098201,110.71668107,85.106,85.091,1.78890438]
["bitfinex","SOLUSD",1773229100705,1.81670582,85.105,85.086,1.81676343]
["bitfinex","SOLUSD",1773229103508,1.81670582,85.105,85.08,3.53754428]
["bitfinex","SOLUSD",1773229103509,1.81670582,85.105,85.081,1.81676343]
["bitfinex","SOLUSD",1773229105706,1.81670582,85.105,85.091,1.81676343]
["bitfinex","SOLUSD",1773229106010,110.71668107,85.106,85.091,1.81676343]
["bitfinex","SOLUSD",1773229106507,110.71668107,85.106,85.101,1.81676343]
["bitfinex","SOLUSD",1773229106812,1.81670582,85.119,85.101,1.81676343]
["bitfinex","SOLUSD",1773229108492,1.81670582,85.126,85.11,5.35186822]
["bitfinex","SOLUSD",1773229109012,1.81670582,85.126,85.11,1.81676343]
["bitfinex","SOLUSD",1773229110205,1.81670582,85.126,85.101,1.81676343]
["bitfinex","SOLUSD",1773229111090,103.02530202,85.129,85.111,1.81676343]
["bitfinex","SOLUSD",1773229111805,1.81670582,85.128,85.111,1.81676343]
["bitfinex","SOLUSD",1773229112307,1.81670582,85.128,85.1,5.35186822]
["bitfinex","SOLUSD",1773229113203,1.81670582,85.128,85.101,1.81676343]
["bitfinex","SOLUSD",1773229114109,1.81670582,85.128,85.11,3.53510479]
["bitfinex","SOLUSD",1773229115316,1.81670582,85.128,85.1,3.53510479]
["bitfinex","SOLUSD",1773229117433,0.21324235,85.1,84.99,0.05709368]
["bitfinex","SOLUSD",1773229117725,0.21324235,85.1,84.97,0.1]
["bitfinex","SOLUSD",1773229117726,0.14216157,84.979,84.97,0.1]
["bitfinex","SOLUSD",1773229118017,3.53510479,84.95,84.938,1.92141502]
["bitfinex","SOLUSD",1773229118402,0.14216157,84.977,84.94,2.02141502]
["bitfinex","SOLUSD",1773229118602,3.53510479,84.96,84.94,2.02141502]
["bitfinex","SOLUSD",1773229119822,3.53510479,84.95,84.932,1.92141502]
["bitfinex","SOLUSD",1773229121017,113.25297077,84.993,84.941,1.81676343]
["bitfinex","SOLUSD",1773229121322,3.53510479,84.98,84.941,1.81676343]
["bitfinex","SOLUSD",1773229125904,1.54391829,84.985,84.941,1.81676343]
["bitfinex","SOLUSD",1773229127029,1.54658326,84.979,84.941,1.81676343]
["bitfinex","SOLUSD",1773229127331,1.54658326,84.969,84.941,1.81676343]
["bitfinex","SOLUSD",1773229127526,1.54658326,84.969,84.899,2.08]
["bitfinex","SOLUSD",1773229127527,1.54658326,84.969,84.92,3.53510479]
["bitfinex","SOLUSD",1773229127727,1.54921763,84.949,84.911,1.81676343]
["bitfinex","SOLUSD",1773229129516,3.53510479,84.94,84.911,1.81676343]
["bitfinex","SOLUSD",1773229129828,1.55694056,84.939,84.911,1.81676343]
["bitfinex","SOLUSD",1773229130627,1.55945596,84.959,84.921,1.89334593]
["bitfinex","SOLUSD",1773229131434,1.55945596,84.957,84.921,1.89334593]
["bitfinex","SOLUSD",1773229131817,1.56194247,84.955,84.921,1.89334593]
["bitfinex","SOLUSD",1773229132018,1.56194247,84.953,84.921,1.89334593]
["bitfinex","SOLUSD",1773229132218,1.17611083,84.952,84.921,1.89334593]
["bitfinex","SOLUSD",1773229133934,1.17611083,84.952,84.93,8.87738556]
["bitfinex","SOLUSD",1773229134638,1.56923195,84.951,84.912,0.14216157]
["bitfinex","SOLUSD",1773229134820,1.56923195,84.949,84.921,1.89334593]
["bitfinex","SOLUSD",1773229135022,1.56923195,84.956,84.931,1.89334593]
["bitfinex","SOLUSD",1773229135221,1.56923195,84.954,84.921,1.89334593]
["bitfinex","SOLUSD",1773229135423,1.56923195,84.952,84.921,1.89334593]
["bitfinex","SOLUSD",1773229135747,1.17611083,84.951,84.921,1.89334593]
["bitfinex","SOLUSD",1773229136744,1.56923195,84.952,84.921,1.89334593]
["bitfinex","SOLUSD",1773229136934,1.17611083,84.951,84.921,1.89334593]
["bitfinex","SOLUSD",1773229137439,1.82065874,85.012,84.925,3.69383402]
["bitfinex","SOLUSD",1773229137633,1.94181511,85.009,84.97,8.87738556]
["bitfinex","SOLUSD",1773229137939,1.94181511,84.999,84.96,8.87738556]
["bitfinex","SOLUSD",1773229138726,1.94181511,84.989,84.95,8.87738556]
["bitfinex","SOLUSD",1773229140642,1.94181511,84.979,84.94,8.87738556]
["bitfinex","SOLUSD",1773229140819,1.94181511,84.979,84.95,8.87738556]
["bitfinex","SOLUSD",1773229141224,1.94181511,84.979,84.94,8.87738556]
["bitfinex","SOLUSD",1773229142250,1.94181511,84.979,84.95,8.87738556]
["bitfinex","SOLUSD",1773229142425,1.94181511,84.979,84.94,8.87738556]
["bitfinex","SOLUSD",1773229142731,1.94181511,84.979,84.95,8.87738556]
["bitfinex","SOLUSD",1773229143037,1.94181511,84.979,84.94,8.87738556]
["bitfinex","SOLUSD",1773229148834,1.94181511,84.959,84.92,8.87738556]
["bitfinex","SOLUSD",1773229150652,1.94181511,84.959,84.92,8.90340092]
["bitfinex","SOLUSD",1773229150947,1.94181511,84.959,84.93,8.87738556]
["bitfinex","SOLUSD",1773229151546,1.94181511,84.959,84.93,3.54921688]
["bitfinex","SOLUSD",1773229151844,1.94181511,84.959,84.92,3.57523224]
["bitfinex","SOLUSD",1773229152748,1.94181511,84.959,84.92,3.54921688]
["bitfinex","SOLUSD",1773229154752,1.94181511,84.959,84.921,0.03299411]
["bitfinex","SOLUSD",1773229156953,1.94181511,84.959,84.931,0.03636439]
["bitfinex","SOLUSD",1773229158132,1.94181511,84.959,84.922,0.03802056]
["bitfinex","SOLUSD",1773229158531,1.94181511,84.959,84.912,0.0396577]
["bitfinex","SOLUSD",1773229158759,1.94181511,84.959,84.921,0.0396577]
["bitfinex","SOLUSD",1773229159143,1.94181511,84.959,84.922,0.0396577]
["bitfinex","SOLUSD",1773229161834,1.94497727,84.949,84.91,3.64921688]
["bitfinex","SOLUSD",1773229162533,1.94497727,84.949,84.911,0.04756564]
["bitfinex","SOLUSD",1773229166053,1.94497727,84.949,84.91,3.64921688]
["bitfinex","SOLUSD",1773229166271,1.94497727,84.939,84.91,0.1]
["bitfinex","SOLUSD",1773229166448,1.94497727,84.939,84.881,3.69383402]
["bitfinex","SOLUSD",1773229166450,40.13477569,84.906,84.85,0.2605534]
["bitfinex","SOLUSD",1773229166643,4.82477569,84.908,84.835,1.9678638]
["bitfinex","SOLUSD",1773229166644,3.54921688,84.86,84.835,1.9678638]
["bitfinex","SOLUSD",1773229167254,3.54921688,84.87,84.835,1.9678638]
["bitfinex","SOLUSD",1773229167454,0.14216157,84.89,84.835,1.9678638]
["bitfinex","SOLUSD",1773229167769,8.8925956,84.87,84.835,1.9678638]
["bitfinex","SOLUSD",1773229168154,8.8925956,84.86,84.835,1.9678638]
["bitfinex","SOLUSD",1773229169655,8.89488979,84.86,84.835,1.9678638]
["bitfinex","SOLUSD",1773229170870,8.89488979,84.87,84.835,1.9678638]
["bitfinex","SOLUSD",1773229171252,8.89488979,84.88,84.841,1.9678638]
["bitfinex","SOLUSD",1773229172555,8.89488979,84.87,84.841,1.9678638]
["bitfinex","SOLUSD",1773229173650,8.89488979,84.88,84.841,1.9678638]
["bitfinex","SOLUSD",1773229175165,8.89488979,84.87,84.841,1.9678638]
["bitfinex","SOLUSD",1773229176458,8.89488979,84.86,84.831,1.9678638]
["bitfinex","SOLUSD",1773229178573,0.0212094,84.859,84.831,1.9678638]
["bitfinex","SOLUSD",1773229179368,0.0212094,84.849,84.81,10.86275359]
["bitfinex","SOLUSD",1773229179550,0.0212094,84.849,84.811,1.9678638]
["bitfinex","SOLUSD",1773229180379,0.02287031,84.839,84.803,1.9678638]
["bitfinex","SOLUSD",1773229181271,0.02451214,84.847,84.811,1.9678638]
["bitfinex","SOLUSD",1773229186770,8.89488979,84.85,84.811,1.9678638]
["bitfinex","SOLUSD",1773229187068,8.89488979,84.86,84.821,1.9678638]
["bitfinex","SOLUSD",1773229187273,0.0339746,84.864,84.83,8.89488979]
["bitfinex","SOLUSD",1773229187480,54.83253741,84.863,84.831,1.9678638]
["bitfinex","SOLUSD",1773229188870,54.83253741,84.863,84.84,8.89488979]
["bitfinex","SOLUSD",1773229189053,54.83253741,84.863,84.841,1.9678638]
["bitfinex","SOLUSD",1773229189469,54.83253741,84.863,84.804,2.08]
["bitfinex","SOLUSD",1773229189470,46.175793,84.863,84.851,1.9468311]
["bitfinex","SOLUSD",1773229189653,44.5873059,84.863,84.852,1.89482818]
["bitfinex","SOLUSD",1773229189854,44.5873059,84.863,84.85,3.55518855]
["bitfinex","SOLUSD",1773229189855,42.9988188,84.863,84.853,1.55743499]
["bitfinex","SOLUSD",1773229190054,42.23562613,84.863,84.853,1.55743499]
["bitfinex","SOLUSD",1773229191862,1.98782851,84.892,84.85,3.55518855]
["bitfinex","SOLUSD",1773229192160,1.98782851,84.892,84.86,3.55518855]
["bitfinex","SOLUSD",1773229192973,1.98782851,84.889,84.85,3.55518855]
["bitfinex","SOLUSD",1773229193558,1.98782851,84.869,84.83,3.55518855]
["bitfinex","SOLUSD",1773229193867,1.98782851,84.859,84.82,3.55518855]
["bitfinex","SOLUSD",1773229195476,1.98782851,84.859,84.83,3.55518855]
["bitfinex","SOLUSD",1773229195678,1.98782851,84.859,84.83,8.89372729]
["bitfinex","SOLUSD",1773229199570,1.98782851,84.859,84.84,8.89372729]
["bitfinex","SOLUSD",1773229199763,1.98782851,84.859,84.83,8.89372729]
["bitfinex","SOLUSD",1773229200683,1.98782851,84.859,84.84,8.89372729]
["bitfinex","SOLUSD",1773229201362,1.98782851,84.879,84.85,8.89372729]
["bitfinex","SOLUSD",1773229201964,1.98782851,84.879,84.84,8.89372729]
["bitfinex","SOLUSD",1773229203668,1.98782851,84.869,84.84,8.89372729]
["bitfinex","SOLUSD",1773229203885,1.98782851,84.869,84.83,8.89372729]
["bitfinex","SOLUSD",1773229204083,1.98782851,84.869,84.84,8.89372729]
["bitfinex","SOLUSD",1773229209770,8.89372729,84.85,84.723,103.2]
["bitfinex","SOLUSD",1773229209974,0.14216157,84.885,84.78,8.89372729]
["bitfinex","SOLUSD",1773229209975,1.98782851,84.809,84.78,8.89372729]
["bitfinex","SOLUSD",1773229211371,1.98782851,84.819,84.79,8.89372729]
["bitfinex","SOLUSD",1773229211579,1.98782851,84.827,84.81,8.89372729]
["bitfinex","SOLUSD",1773229211771,1.98782851,84.849,84.81,8.89372729]
["bitfinex","SOLUSD",1773229211996,1.98782851,84.847,84.81,8.89372729]
["bitfinex","SOLUSD",1773229212191,1.1796487,84.846,84.81,8.89372729]
["bitfinex","SOLUSD",1773229212397,1.98782851,84.845,84.81,8.89372729]
["bitfinex","SOLUSD",1773229213285,1.1796487,84.846,84.81,8.89372729]
["bitfinex","SOLUSD",1773229213286,1.98782851,84.843,84.81,8.89372729]
["bitfinex","SOLUSD",1773229214503,1.98782851,84.842,84.81,8.89372729]
["bitfinex","SOLUSD",1773229214691,1.98782851,84.842,84.82,8.89372729]
["bitfinex","SOLUSD",1773229216675,1.98782851,84.858,84.83,8.89372729]
["bitfinex","SOLUSD",1773229216881,1.98782851,84.856,84.82,8.89372729]
["bitfinex","SOLUSD",1773229217186,8.89372729,84.86,84.82,8.89372729]
["bitfinex","SOLUSD",1773229217187,1.98782851,84.854,84.82,8.89372729]
["bitfinex","SOLUSD",1773229217497,1.98782851,84.852,84.82,8.89372729]
["bitfinex","SOLUSD",1773229217699,1.98782851,84.85,84.82,8.89372729]
["bitfinex","SOLUSD",1773229217898,1.98782851,84.848,84.82,8.89372729]
["bitfinex","SOLUSD",1773229219005,1.98782851,84.846,84.82,8.89372729]
["bitfinex","SOLUSD",1773229219604,1.98782851,84.846,84.82,3.55776963]
["bitfinex","SOLUSD",1773229220904,1.98782851,84.846,84.81,3.55776963]
["bitfinex","SOLUSD",1773229221780,1.98782851,84.844,84.81,3.55776963]
["bitfinex","SOLUSD",1773229222481,1.98782851,84.843,84.81,3.55776963]
["bitfinex","SOLUSD",1773229223605,1.98782851,84.843,84.796,0.14216157]
["bitfinex","SOLUSD",1773229223606,1.98782851,84.839,84.801,0.14216157]
["bitfinex","SOLUSD",1773229224095,1.98782851,84.829,84.791,0.14216157]
["bitfinex","SOLUSD",1773229225706,1.98782851,84.829,84.8,3.55776963]
["bitfinex","SOLUSD",1773229225898,1.98782851,84.838,84.8,3.55776963]
["bitfinex","SOLUSD",1773229226202,1.98782851,84.829,84.791,0.14216157]
["bitfinex","SOLUSD",1773229229802,1.98782851,84.829,84.8,3.55967607]
["bitfinex","SOLUSD",1773229229990,1.98782851,84.829,84.79,3.55967607]
["bitfinex","SOLUSD",1773229230190,1.98782851,84.829,84.791,0.14216157]
["bitfinex","SOLUSD",1773229236017,1.98782851,84.827,84.79,3.55967607]
["bitfinex","SOLUSD",1773229236994,1.98782851,84.809,84.762,62.3]
["bitfinex","SOLUSD",1773229237306,1.98782851,84.809,84.75,3.65967607]
["bitfinex","SOLUSD",1773229237307,1.98782851,84.809,84.77,3.55967607]
["bitfinex","SOLUSD",1773229240014,1.98782851,84.809,84.771,0.14216157]
["bitfinex","SOLUSD",1773229243332,1.98782851,84.799,84.752,3.83599559]
["bitfinex","SOLUSD",1773229243632,1.98782851,84.799,84.771,0.14216157]
["bitfinex","SOLUSD",1773229245407,1.98782851,84.799,84.761,0.14216157]
["bitfinex","SOLUSD",1773229246008,1.98782851,84.799,84.76,3.55967607]
["bitfinex","SOLUSD",1773229246217,1.98782851,84.799,84.761,0.14216157]
["bitfinex","SOLUSD",1773229250332,1.98782851,84.799,84.77,3.55967607]
["bitfinex","SOLUSD",1773229250530,1.98782851,84.805,84.771,0.14216157]
["bitfinex","SOLUSD",1773229253732,1.98782851,84.811,84.78,3.55967607]
["bitfinex","SOLUSD",1773229254426,3.55967607,84.83,84.79,3.55967607]
["bitfinex","SOLUSD",1773229254628,1.98782851,84.828,84.79,3.55967607]
["bitfinex","SOLUSD",1773229254814,1.98782851,84.826,84.79,3.55967607]
["bitfinex","SOLUSD",1773229255016,1.98782851,84.824,84.79,3.55967607]
["bitfinex","SOLUSD",1773229255336,1.98782851,84.822,84.79,3.55967607]
["bitfinex","SOLUSD",1773229256216,1.98782851,84.819,84.79,3.55967607]
["bitfinex","SOLUSD",1773229259534,1.98782851,84.819,84.781,0.14216157]
["bitfinex","SOLUSD",1773229259838,1.98782851,84.817,84.775,0.14216157]
["bitfinex","SOLUSD",1773229260041,1.98782851,84.815,84.775,0.14216157]
["bitfinex","SOLUSD",1773229260240,3.55967607,84.81,84.775,0.14216157]
["bitfinex","SOLUSD",1773229260541,1.98782851,84.808,84.775,0.14216157]
["bitfinex","SOLUSD",1773229262738,1.98782851,84.806,84.771,0.14216157]
["bitfinex","SOLUSD",1773229263914,1.98782851,84.812,84.78,3.55967607]
["bitfinex","SOLUSD",1773229264134,1.98782851,84.812,84.79,3.55967607]
["bitfinex","SOLUSD",1773229264341,1.98782851,84.829,84.79,3.55967607]
["bitfinex","SOLUSD",1773229264532,1.98782851,84.829,84.8,3.55967607]
["bitfinex","SOLUSD",1773229265640,1.98782851,84.829,84.801,0.14216157]
["bitfinex","SOLUSD",1773229265829,3.69383402,84.867,84.81,3.55967607]
["bitfinex","SOLUSD",1773229265830,1.98782851,84.839,84.81,3.55967607]
["bitfinex","SOLUSD",1773229266934,1.98782851,84.849,84.81,3.55967607]
["bitfinex","SOLUSD",1773229267451,1.98782851,84.849,84.75,0.1]
["bitfinex","SOLUSD",1773229267452,1.98782851,84.819,84.75,0.1]
["bitfinex","SOLUSD",1773229267628,1.98782851,84.809,84.77,3.55967607]
["bitfinex","SOLUSD",1773229269239,1.98782851,84.809,84.75,3.65967607]
["bitfinex","SOLUSD",1773229269240,1.98782851,84.809,84.79,3.55967607]
["bitfinex","SOLUSD",1773229269431,1.98782851,84.809,84.78,3.55967607]
["bitfinex","SOLUSD",1773229269841,1.98782851,84.809,84.79,3.55967607]
["bitfinex","SOLUSD",1773229270143,1.98782851,84.809,84.781,0.14216157]
["bitfinex","SOLUSD",1773229273548,1.98782851,84.809,84.79,3.55967607]
["bitfinex","SOLUSD",1773229273721,1.98782851,84.809,84.781,0.14216157]
["bitfinex","SOLUSD",1773229274041,1.98782851,84.829,84.79,3.55967607]
["bitfinex","SOLUSD",1773229274246,1.98782851,84.829,84.8,3.55967607]
["bitfinex","SOLUSD",1773229278140,1.98782851,84.838,84.786,0.14216157]
["bitfinex","SOLUSD",1773229278445,1.98782851,84.829,84.791,0.14216157]
["bitfinex","SOLUSD",1773229280337,1.98782851,84.819,84.781,0.14216157]
["bitfinex","SOLUSD",1773229282325,1.98782851,84.819,84.791,0.14216157]
["bitfinex","SOLUSD",1773229290445,1.98782851,84.829,84.8,3.55967607]
["bitfinex","SOLUSD",1773229291548,1.98782851,84.829,84.8,3.55935673]
["bitfinex","SOLUSD",1773229291850,1.98782851,84.829,84.801,0.14216157]
["bitfinex","SOLUSD",1773229292750,1.98782851,84.839,84.81,3.55935673]
["bitfinex","SOLUSD",1773229292936,1.98782851,84.839,84.801,0.14216157]
["bitfinex","SOLUSD",1773229293134,1.98782851,84.839,84.81,3.55935673]
["bitfinex","SOLUSD",1773229294639,1.98782851,84.839,84.801,0.14216157]
["bitfinex","SOLUSD",1773229296539,1.98782851,84.829,84.8,2.08]
["bitfinex","SOLUSD",1773229296743,1.98782851,84.829,84.8,5.63935673]
["bitfinex","SOLUSD",1773229297854,1.98782851,84.829,84.81,3.55935673]
["bitfinex","SOLUSD",1773229298067,1.98782851,84.829,84.801,0.14216157]
["bitfinex","SOLUSD",1773229300238,1.98782851,84.829,84.81,3.55935673]
["bitfinex","SOLUSD",1773229300861,1.98782851,84.849,84.811,0.14216157]
["bitfinex","SOLUSD",1773229301157,1.98782851,84.849,84.82,3.55935673]
["bitfinex","SOLUSD",1773229301543,1.98782851,84.849,84.813,0.14216157]
["bitfinex","SOLUSD",1773229302258,1.98782851,84.849,84.82,3.55935673]
["bitfinex","SOLUSD",1773229302460,1.98782851,84.849,84.82,5.63935673]
["bitfinex","SOLUSD",1773229304962,1.98782851,84.849,84.82,2.08]
["bitfinex","SOLUSD",1773229306341,1.98782851,84.849,84.82,5.63935673]
["bitfinex","SOLUSD",1773229307766,1.98782851,84.869,84.831,0.14216157]
["bitfinex","SOLUSD",1773229308063,1.98782851,84.869,84.804,3.69383402]
["bitfinex","SOLUSD",1773229308064,1.98782851,84.869,84.83,3.55935673]
["bitfinex","SOLUSD",1773229309457,1.98782851,84.859,84.82,3.55935673]
["bitfinex","SOLUSD",1773229310747,1.98782851,84.859,84.818,2.08]
["bitfinex","SOLUSD",1773229310944,1.98782851,84.859,84.82,3.55935673]
["bitfinex","SOLUSD",1773229314766,1.98782851,84.859,84.83,3.55935673]
["bitfinex","SOLUSD",1773229314953,1.98782851,84.879,84.85,3.55935673]
["bitfinex","SOLUSD",1773229315150,1.98782851,84.879,84.84,3.55935673]
["bitfinex","SOLUSD",1773229317864,1.98782851,84.879,84.85,3.55935673]
["bitfinex","SOLUSD",1773229318375,1.98782851,84.869,84.83,3.55935673]
["bitfinex","SOLUSD",1773229318853,1.98782851,84.869,84.84,3.55935673]
["bitfinex","SOLUSD",1773229319253,1.98782851,84.869,84.83,3.55935673]
["bitfinex","SOLUSD",1773229319954,1.98782851,84.869,84.84,3.55935673]
["bitfinex","SOLUSD",1773229320153,1.98782851,84.869,84.85,3.55935673]
["bitfinex","SOLUSD",1773229321255,1.98782851,84.889,84.85,3.55935673]
["bitfinex","SOLUSD",1773229321756,1.98782851,84.889,84.851,0.14216157]
["bitfinex","SOLUSD",1773229323375,3.55935673,84.89,84.75,3.65935673]
["bitfinex","SOLUSD",1773229323376,1.98782851,84.859,84.75,3.65935673]
["bitfinex","SOLUSD",1773229323675,1.98782851,84.819,84.78,3.55935673]
["bitfinex","SOLUSD",1773229324256,1.98782851,84.819,84.781,0.14216157]
["bitfinex","SOLUSD",1773229325255,1.98782851,84.819,84.78,3.55935673]
["bitfinex","SOLUSD",1773229325661,1.98782851,84.819,84.781,0.14216157]
["bitfinex","SOLUSD",1773229327173,1.98782851,84.849,84.781,0.14216157]
["bitfinex","SOLUSD",1773229327472,3.55935673,84.83,84.8,3.55935673]
["bitfinex","SOLUSD",1773229327672,1.98782851,84.829,84.8,3.55935673]
["bitfinex","SOLUSD",1773229330053,1.98782851,84.829,84.81,3.55935673]
["bitfinex","SOLUSD",1773229330663,1.98782851,84.829,84.801,0.14216157]
["bitfinex","SOLUSD",1773229331979,1.98782851,84.829,84.799,2.08]
["bitfinex","SOLUSD",1773229332180,1.98782851,84.819,84.799,2.08]
["bitfinex","SOLUSD",1773229340566,1.98782851,84.825,84.8,3.55935673]
["bitfinex","SOLUSD",1773229340991,1.98782851,84.825,84.81,0.5]
["bitfinex","SOLUSD",1773229342587,1.98782851,84.825,84.799,2.08]
["bitfinex","SOLUSD",1773229342773,1.76713635,84.819,84.799,2.08]
["bitfinex","SOLUSD",1773229354675,1.76713635,84.809,84.781,2.08]
["bitfinex","SOLUSD",1773229354895,1.76713635,84.799,84.771,0.14216157]
["bitfinex","SOLUSD",1773229355095,1.76713635,84.799,84.77,1.12726604]
["bitfinex","SOLUSD",1773229355284,1.76713635,84.799,84.765,2.08]
["bitfinex","SOLUSD",1773229355285,1.76713635,84.789,84.765,0.14216157]
["bitfinex","SOLUSD",1773229355685,1.76713635,84.789,84.764,1.12726604]
["bitfinex","SOLUSD",1773229356284,1.76713635,84.789,84.765,0.14216157]
["bitfinex","SOLUSD",1773229356484,1.76713635,84.789,84.765,1.26883825]
["bitfinex","SOLUSD",1773229356684,1.76713635,84.789,84.759,45.10119334]
["bitfinex","SOLUSD",1773229357098,1.76713635,84.789,84.759,1.12667668]
["bitfinex","SOLUSD",1773229360902,1.76713635,84.789,84.746,0.14216157]
["bitfinex","SOLUSD",1773229360903,1.76713635,84.769,84.7,0.1]
["bitfinex","SOLUSD",1773229361197,1.76713635,84.739,84.707,1.22580823]
["bitfinex","SOLUSD",1773229361399,3.56118997,84.73,84.707,1.22580823]
["bitfinex","SOLUSD",1773229361706,1.76713635,84.734,84.707,1.22580823]
["bitfinex","SOLUSD",1773229362912,1.76713635,84.729,84.706,2.08]
["bitfinex","SOLUSD",1773229363404,1.76713635,84.729,84.706,1.22578945]
["bitfinex","SOLUSD",1773229363800,0.35439074,84.729,84.706,1.22578945]
["bitfinex","SOLUSD",1773229364008,3.56118997,84.74,84.711,1.77743341]
["bitfinex","SOLUSD",1773229364504,3.69383402,84.769,84.713,1.77743341]
["bitfinex","SOLUSD",1773229364801,3.69383402,84.769,84.696,0.14216157]
["bitfinex","SOLUSD",1773229364802,3.56118997,84.75,84.682,1.77743341]
["bitfinex","SOLUSD",1773229365102,3.56118997,84.72,84.691,1.77743341]
["bitfinex","SOLUSD",1773229365287,3.56118997,84.71,84.661,3.69383402]
["bitfinex","SOLUSD",1773229365606,3.56118997,84.72,84.682,1.77743341]
["bitfinex","SOLUSD",1773229366105,1.76713635,84.719,84.682,1.77743341]
["bitfinex","SOLUSD",1773229366308,1.76713635,84.719,84.686,1.77743341]
["bitfinex","SOLUSD",1773229366810,1.76713635,84.719,84.691,1.77743341]
["bitfinex","SOLUSD",1773229367511,1.76713635,84.719,84.686,2.08]
["bitfinex","SOLUSD",1773229368496,1.76713635,84.719,84.686,3.85743341]
["bitfinex","SOLUSD",1773229368898,1.76713635,84.719,84.69,3.56118997]
["bitfinex","SOLUSD",1773229369102,1.76713635,84.719,84.69,5.33862338]
["bitfinex","SOLUSD",1773229369412,1.76713635,84.719,84.691,1.77743341]
["bitfinex","SOLUSD",1773229370307,1.8657784,84.749,84.713,1.91106083]
["bitfinex","SOLUSD",1773229370514,1.8657784,84.749,84.721,1.91106083]
["bitfinex","SOLUSD",1773229372893,1.8657784,84.759,84.73,3.56118997]
["bitfinex","SOLUSD",1773229373088,1.8657784,84.759,84.731,1.91106083]
["bitfinex","SOLUSD",1773229377201,1.79255776,84.779,84.741,1.79749716]
["bitfinex","SOLUSD",1773229379421,1.79255776,84.779,84.729,2.08]
["bitfinex","SOLUSD",1773229379422,1.79255776,84.779,84.751,1.79749716]
["bitfinex","SOLUSD",1773229379633,1.79255776,84.779,84.711,3.69383402]
["bitfinex","SOLUSD",1773229379634,1.79255776,84.799,84.761,1.79749716]
["bitfinex","SOLUSD",1773229380116,1.79255776,84.779,84.745,0.14216157]
["bitfinex","SOLUSD",1773229380307,1.79255776,84.779,84.746,1.79749716]
["bitfinex","SOLUSD",1773229381716,1.79255776,84.779,84.75,3.56118997]
["bitfinex","SOLUSD",1773229381905,1.79255776,84.769,84.74,3.56118997]
["bitfinex","SOLUSD",1773229382101,1.79255776,84.769,84.732,0.14216157]
["bitfinex","SOLUSD",1773229382297,1.79255776,84.769,84.733,1.79749716]
["bitfinex","SOLUSD",1773229382516,1.79255776,84.769,84.734,0.14216157]
["bitfinex","SOLUSD",1773229383005,1.79255776,84.769,84.734,1.93965873]
["bitfinex","SOLUSD",1773229385119,1.79255776,84.769,84.74,3.56118997]
["bitfinex","SOLUSD",1773229385497,1.79255776,84.769,84.741,1.79749716]
["bitfinex","SOLUSD",1773229392629,1.79255776,84.769,84.734,0.14216157]
["bitfinex","SOLUSD",1773229392630,1.79255776,84.769,84.73,3.70335154]
["bitfinex","SOLUSD",1773229392925,1.79255776,84.759,84.721,1.79749716]
["bitfinex","SOLUSD",1773229393133,1.79255776,84.759,84.722,1.93965873]
["bitfinex","SOLUSD",1773229393504,1.79255776,84.749,84.705,1.79749716]
["bitfinex","SOLUSD",1773229393723,1.79255776,84.749,84.712,1.79749716]
["bitfinex","SOLUSD",1773229394230,1.79255776,84.749,84.716,1.79749716]
["bitfinex","SOLUSD",1773229394941,1.79255776,84.749,84.72,3.56118997]
["bitfinex","SOLUSD",1773229395120,1.79255776,84.749,84.72,5.35868713]
["bitfinex","SOLUSD",1773229396918,1.79255776,84.749,84.711,1.79749716]
["bitfinex","SOLUSD",1773229397218,1.79255776,84.739,84.711,1.79749716]
["bitfinex","SOLUSD",1773229397424,1.79255776,84.739,84.704,1.79749716]
["bitfinex","SOLUSD",1773229397722,1.79255776,84.729,84.69,3.56118997]
["bitfinex","SOLUSD",1773229397908,3.56118997,84.75,84.682,1.79749716]
["bitfinex","SOLUSD",1773229397909,1.79255776,84.719,84.682,1.79749716]
["bitfinex","SOLUSD",1773229398333,1.79255776,84.719,84.681,0.2605534]
["bitfinex","SOLUSD",1773229399232,1.79255776,84.709,84.681,0.2605534]
["bitfinex","SOLUSD",1773229403720,1.75778814,84.699,84.681,0.2605534]
["bitfinex","SOLUSD",1773229405338,1.75778814,84.699,84.67,3.56118997]
["bitfinex","SOLUSD",1773229405836,1.75778814,84.699,84.665,1.85293679]
["bitfinex","SOLUSD",1773229406134,1.75778814,84.679,84.625,1.85293679]
["bitfinex","SOLUSD",1773229406340,1.75778814,84.669,84.638,1.85293679]
["bitfinex","SOLUSD",1773229406550,1.75778814,84.719,84.651,1.85293679]
["bitfinex","SOLUSD",1773229406843,1.75778814,84.689,84.651,1.85293679]
["bitfinex","SOLUSD",1773229407540,1.75778814,84.699,84.671,1.85293679]
["bitfinex","SOLUSD",1773229409929,1.75778814,84.709,84.671,1.85293679]
["bitfinex","SOLUSD",1773229410128,5.31897811,84.7,84.671,1.85293679]
["bitfinex","SOLUSD",1773229410948,1.75778814,84.7,84.671,1.85293679]
["bitfinex","SOLUSD",1773229413047,1.75778814,84.699,84.671,1.85293679]
["bitfinex","SOLUSD",1773229413751,1.75778814,84.689,84.661,1.85293679]
["bitfinex","SOLUSD",1773229414559,3.56118997,84.68,84.661,1.85293679]
["bitfinex","SOLUSD",1773229414849,1.75778814,84.683,84.661,1.85293679]
["bitfinex","SOLUSD",1773229415052,1.75778814,84.679,84.65,1.85293679]
["bitfinex","SOLUSD",1773229416039,1.75778814,84.679,84.65,5.42582895]
["bitfinex","SOLUSD",1773229416240,3.69383402,84.727,84.651,1.85293679]
["bitfinex","SOLUSD",1773229416241,1.75778814,84.689,84.651,1.85293679]
["bitfinex","SOLUSD",1773229416442,1.75778814,84.679,84.651,1.85293679]
["bitfinex","SOLUSD",1773229416643,1.75778814,84.679,84.65,3.57289216]
["bitfinex","SOLUSD",1773229416853,1.75778814,84.679,84.651,1.85293679]
["bitfinex","SOLUSD",1773229417258,1.75778814,84.679,84.614,8.51860971]
["bitfinex","SOLUSD",1773229417259,1.75778814,84.619,84.6,0.1]
["bitfinex","SOLUSD",1773229417551,1.75778814,84.609,84.563,1.85293679]
["bitfinex","SOLUSD",1773229417728,1.75778814,84.609,84.477,4.73148805]
["bitfinex","SOLUSD",1773229417729,1.75778814,84.583,84.477,4.73148805]
["bitfinex","SOLUSD",1773229417924,1.75778814,84.583,84.55,3.57289216]
["bitfinex","SOLUSD",1773229418129,1.75778814,84.599,84.56,3.57289216]
["bitfinex","SOLUSD",1773229418347,3.71878148,84.637,84.54,3.57289216]
["bitfinex","SOLUSD",1773229418348,1.75778814,84.579,84.54,3.57289216]
["bitfinex","SOLUSD",1773229418548,1.75778814,84.579,84.5,3.57289216]
["bitfinex","SOLUSD",1773229418549,1.75778814,84.579,84.55,3.57289216]
["bitfinex","SOLUSD",1773229418849,1.75778814,84.599,84.55,3.57289216]
["bitfinex","SOLUSD",1773229419069,3.57289216,84.59,84.55,3.57289216]
["bitfinex","SOLUSD",1773229419249,1.75778814,84.589,84.56,3.57289216]
["bitfinex","SOLUSD",1773229419452,1.75778814,84.589,84.55,3.57289216]
["bitfinex","SOLUSD",1773229419747,1.75778814,84.589,84.483,1.18367008]
["bitfinex","SOLUSD",1773229419748,1.75778814,84.569,84.53,3.57289216]
["bitfinex","SOLUSD",1773229419954,1.75778814,84.569,84.528,1.74001004]
["bitfinex","SOLUSD",1773229420146,1.75778814,84.559,84.52,3.57289216]
["bitfinex","SOLUSD",1773229420342,1.75778814,84.559,84.53,3.57289216]
["bitfinex","SOLUSD",1773229420541,1.75778814,84.559,84.521,1.74001004]
["bitfinex","SOLUSD",1773229420743,1.75778814,84.559,84.53,3.57289216]
["bitfinex","SOLUSD",1773229421048,1.75778814,84.582,84.541,1.7403318]
["bitfinex","SOLUSD",1773229421259,1.75778814,84.582,84.55,3.57289216]
["bitfinex","SOLUSD",1773229421446,1.75778814,84.582,84.549,1.7403318]
["bitfinex","SOLUSD",1773229421632,1.75778814,84.628,84.571,1.74064987]
["bitfinex","SOLUSD",1773229421832,1.75778814,84.619,84.58,8.94830477]
["bitfinex","SOLUSD",1773229422257,1.75778814,84.619,84.59,8.94830477]
["bitfinex","SOLUSD",1773229422436,1.75778814,84.619,84.58,8.94830477]
["bitfinex","SOLUSD",1773229423749,1.75778814,84.609,84.57,8.94830477]
["bitfinex","SOLUSD",1773229424749,1.75778814,84.618,84.59,8.94830477]
["bitfinex","SOLUSD",1773229425860,1.75778814,84.618,84.59,9.44830477]
["bitfinex","SOLUSD",1773229426963,1.75778814,84.618,84.6,8.94830477]
["bitfinex","SOLUSD",1773229427256,1.75778814,84.628,84.6,8.94830477]
["bitfinex","SOLUSD",1773229427457,1.75778814,84.637,84.601,1.75425864]
["bitfinex","SOLUSD",1773229427661,1.75778814,84.638,84.61,8.94830477]
["bitfinex","SOLUSD",1773229427869,2.94140218,84.638,84.61,8.94830477]
["bitfinex","SOLUSD",1773229428155,1.75778814,84.636,84.61,8.94830477]
["bitfinex","SOLUSD",1773229428357,1.75778814,84.636,84.601,1.75748441]
["bitfinex","SOLUSD",1773229428563,41.63832276,84.653,84.59,0.5]
["bitfinex","SOLUSD",1773229428564,1.75778814,84.619,84.59,0.5]
["bitfinex","SOLUSD",1773229428746,1.75778814,84.618,84.59,8.94830477]
["bitfinex","SOLUSD",1773229430768,1.8990202,84.628,84.6,8.94830477]
["bitfinex","SOLUSD",1773229432565,1.8990202,84.626,84.6,8.94830477]
["bitfinex","SOLUSD",1773229433279,1.8990202,84.626,84.588,1.77002119]
["bitfinex","SOLUSD",1773229433564,1.8990202,84.626,84.6,8.94830477]
["bitfinex","SOLUSD",1773229434142,1.8990202,84.626,84.6,6.29367654]
["bitfinex","SOLUSD",1773229434347,1.8990202,84.626,84.61,8.94830477]
["bitfinex","SOLUSD",1773229434548,1.8990202,84.638,84.62,8.94830477]
["bitfinex","SOLUSD",1773229434967,1.8990202,84.647,84.614,1.78199183]
["bitfinex","SOLUSD",1773229435171,1.8990202,84.647,84.62,8.94830477]
["bitfinex","SOLUSD",1773229435846,1.8990202,84.629,84.59,8.94830477]
["bitfinex","SOLUSD",1773229436042,1.8990202,84.627,84.59,8.94830477]
["bitfinex","SOLUSD",1773229436246,1.8990202,84.625,84.59,8.94830477]
["bitfinex","SOLUSD",1773229436445,1.89762665,84.623,84.6,8.94830477]
["bitfinex","SOLUSD",1773229437870,1.89762665,84.623,84.563,3.69383402]
["bitfinex","SOLUSD",1773229437871,1.89762665,84.621,84.59,8.94830477]
["bitfinex","SOLUSD",1773229438055,1.89762665,84.619,84.59,8.94830477]
["bitfinex","SOLUSD",1773229438257,1.89762665,84.617,84.59,8.94830477]
["bitfinex","SOLUSD",1773229438454,1.89762665,84.615,84.576,1.7934219]
["bitfinex","SOLUSD",1773229438660,1.89762665,84.615,84.59,8.94830477]
["bitfinex","SOLUSD",1773229440151,1.89762665,84.615,84.558,0.14216157]
["bitfinex","SOLUSD",1773229440352,1.89762665,84.609,84.58,8.94830477]
["bitfinex","SOLUSD",1773229440861,1.89762665,84.609,84.59,8.94830477]
["bitfinex","SOLUSD",1773229441361,1.89762665,84.609,84.58,10.78388826]
["bitfinex","SOLUSD",1773229441865,1.89762665,84.618,84.59,8.94830477]
["bitfinex","SOLUSD",1773229442049,3.08124069,84.617,84.59,8.94830477]
["bitfinex","SOLUSD",1773229442246,1.89762665,84.616,84.59,8.94830477]
["bitfinex","SOLUSD",1773229442666,1.89762665,84.628,84.6,8.94830477]
["bitfinex","SOLUSD",1773229442971,1.89762665,84.619,84.577,1.83558349]
["bitfinex","SOLUSD",1773229443167,1.89762665,84.617,84.59,8.94830477]
["bitfinex","SOLUSD",1773229443351,1.18361404,84.616,84.59,8.94830477]
["bitfinex","SOLUSD",1773229443670,1.18361404,84.616,84.59,3.57711704]
["bitfinex","SOLUSD",1773229444657,3.08124069,84.616,84.59,3.57711704]
["bitfinex","SOLUSD",1773229444961,1.89762665,84.615,84.59,3.57711704]
["bitfinex","SOLUSD",1773229445168,1.89762665,84.613,84.584,1.83558349]
["bitfinex","SOLUSD",1773229445474,1.89762665,84.613,84.59,3.57711704]
["bitfinex","SOLUSD",1773229445988,1.89762665,84.621,84.6,3.57711704]
["bitfinex","SOLUSD",1773229446154,1.89762665,84.619,84.583,1.83558349]
["bitfinex","SOLUSD",1773229446354,35.41,84.681,84.41,37.81020925]
["bitfinex","SOLUSD",1773229446355,1.89762665,84.609,84.58,5.41270053]
["bitfinex","SOLUSD",1773229446566,1.89762665,84.619,84.591,1.83558349]
["bitfinex","SOLUSD",1773229446755,3.08124069,84.618,84.591,1.83558349]
["bitfinex","SOLUSD",1773229447164,1.89762665,84.617,84.591,1.83558349]
["bitfinex","SOLUSD",1773229447380,1.18361404,84.616,84.591,1.83558349]
["bitfinex","SOLUSD",1773229447672,1.18361404,84.616,84.557,165.5]
["bitfinex","SOLUSD",1773229447673,1.89762665,84.619,84.581,1.83558349]
["bitfinex","SOLUSD",1773229447855,0.14216157,84.662,84.6,3.57711704]
["bitfinex","SOLUSD",1773229447856,1.18361404,84.618,84.6,3.57711704]
["bitfinex","SOLUSD",1773229448057,3.08124069,84.629,84.601,1.83558349]
["bitfinex","SOLUSD",1773229448257,1.18361404,84.628,84.601,1.83558349]
["bitfinex","SOLUSD",1773229448662,1.89762665,84.627,84.601,1.83558349]
["bitfinex","SOLUSD",1773229449154,1.89762665,84.627,84.6,3.57711704]
["bitfinex","SOLUSD",1773229449155,1.89762665,84.638,84.61,3.57711704]
["bitfinex","SOLUSD",1773229449360,1.89762665,84.636,84.61,3.57711704]
["bitfinex","SOLUSD",1773229449570,1.89762665,84.634,84.61,3.57711704]
["bitfinex","SOLUSD",1773229449775,1.18361404,84.633,84.61,3.57711704]
["bitfinex","SOLUSD",1773229450177,1.18361404,84.633,84.61,5.41270053]
["bitfinex","SOLUSD",1773229450550,3.08124069,84.633,84.61,5.41270053]
["bitfinex","SOLUSD",1773229450755,1.89762665,84.632,84.61,3.57711704]
["bitfinex","SOLUSD",1773229451150,1.89762665,84.648,84.62,3.57711704]
["bitfinex","SOLUSD",1773229451355,1.89762665,84.648,84.566,4.82477569]
["bitfinex","SOLUSD",1773229451356,1.89762665,84.646,84.578,1.83558349]
["bitfinex","SOLUSD",1773229451562,1.18361404,84.647,84.581,1.83558349]
["bitfinex","SOLUSD",1773229451563,10.84432148,84.61,84.581,1.83558349]
["bitfinex","SOLUSD",1773229451866,1.89762665,84.608,84.581,1.83558349]
["bitfinex","SOLUSD",1773229452573,1.89762665,84.608,84.571,1.83558349]
["bitfinex","SOLUSD",1773229452762,1.89762665,84.606,84.571,1.83558349]
["bitfinex","SOLUSD",1773229452956,1.89762665,84.606,84.58,8.94669483]
["bitfinex","SOLUSD",1773229453162,1.89762665,84.606,84.571,1.83558349]
["bitfinex","SOLUSD",1773229454272,3.08124069,84.606,84.571,1.83558349]
["bitfinex","SOLUSD",1773229454476,1.89762665,84.605,84.571,1.83558349]
["bitfinex","SOLUSD",1773229456660,1.89762665,84.605,84.581,1.83558349]
["bitfinex","SOLUSD",1773229457675,1.89762665,84.618,84.581,1.83558349]
["bitfinex","SOLUSD",1773229457884,1.18361404,84.617,84.591,1.83558349]
["bitfinex","SOLUSD",1773229458175,1.89762665,84.624,84.591,1.83558349]
["bitfinex","SOLUSD",1773229459478,1.89762665,84.636,84.611,1.83558349]
["bitfinex","SOLUSD",1773229460573,1.93864465,84.644,84.611,1.83558349]
["bitfinex","SOLUSD",1773229460779,1.18361404,84.645,84.611,1.83558349]
["bitfinex","SOLUSD",1773229460780,3.12225869,84.643,84.611,1.83558349]
["bitfinex","SOLUSD",1773229461076,1.93864465,84.642,84.611,1.83558349]
["bitfinex","SOLUSD",1773229461277,1.18361404,84.641,84.611,1.83558349]
["bitfinex","SOLUSD",1773229461581,1.93864465,84.64,84.611,1.83558349]
["bitfinex","SOLUSD",1773229461774,1.93864465,84.638,84.611,1.83558349]
["bitfinex","SOLUSD",1773229462078,1.93864465,84.636,84.61,8.94669483]
["bitfinex","SOLUSD",1773229462261,1.93864465,84.634,84.611,1.87520717]
["bitfinex","SOLUSD",1773229462582,1.93864465,84.641,84.611,1.87520717]
["bitfinex","SOLUSD",1773229462783,1.93864465,84.639,84.611,1.87520717]
["bitfinex","SOLUSD",1773229463681,1.18361404,84.638,84.611,1.87520717]
["bitfinex","SOLUSD",1773229464572,3.12225869,84.638,84.611,1.87520717]
["bitfinex","SOLUSD",1773229465079,1.93864465,84.637,84.611,1.87520717]
["bitfinex","SOLUSD",1773229465268,1.18361404,84.636,84.611,1.87520717]
["bitfinex","SOLUSD",1773229466284,1.93864465,84.635,84.611,1.87520717]
["bitfinex","SOLUSD",1773229466478,1.93864465,84.633,84.6,1.87520717]
["bitfinex","SOLUSD",1773229466678,1.93864465,84.609,84.543,1.87520717]
["bitfinex","SOLUSD",1773229466872,8.94669483,84.63,84.531,1.87520717]
["bitfinex","SOLUSD",1773229466873,1.93864465,84.569,84.531,1.87520717]
["bitfinex","SOLUSD",1773229467474,1.93864465,84.569,84.54,8.94669483]
["bitfinex","SOLUSD",1773229467781,1.93864465,84.569,84.541,1.87520717]
["bitfinex","SOLUSD",1773229468163,1.93864465,84.612,84.541,1.87520717]
["bitfinex","SOLUSD",1773229468368,8.94669483,84.58,84.551,1.87520717]
["bitfinex","SOLUSD",1773229468573,1.93864465,84.589,84.551,1.87520717]
["bitfinex","SOLUSD",1773229470066,1.93864465,84.599,84.561,1.87520717]
["bitfinex","SOLUSD",1773229472669,1.93864465,84.599,84.571,1.87520717]
["bitfinex","SOLUSD",1773229477187,1.93864465,84.608,84.571,1.87520717]
["bitfinex","SOLUSD",1773229477578,1.18361404,84.609,84.59,8.94762303]
["bitfinex","SOLUSD",1773229477782,1.18361404,84.609,84.552,0.14216157]
["bitfinex","SOLUSD",1773229477783,22.27291995,84.617,84.601,1.87520717]
["bitfinex","SOLUSD",1773229480097,17.11919794,84.617,84.601,1.87520717]
["bitfinex","SOLUSD",1773229480395,1.93864465,84.631,84.601,1.87520717]
["bitfinex","SOLUSD",1773229481697,1.93864465,84.643,84.62,8.94762303]
["bitfinex","SOLUSD",1773229482095,1.93864465,84.643,84.61,8.94762303]
["bitfinex","SOLUSD",1773229482477,1.93864465,84.643,84.611,0.26910446]
["bitfinex","SOLUSD",1773229483198,1.93864465,84.643,84.62,8.94762303]
["bitfinex","SOLUSD",1773229484179,1.18361404,84.649,84.62,8.94762303]
["bitfinex","SOLUSD",1773229484379,1.93864465,84.648,84.62,9.21974063]
["bitfinex","SOLUSD",1773229484880,1.93864465,84.648,84.611,0.27359827]
["bitfinex","SOLUSD",1773229486400,1.93864465,84.639,84.602,0.27541966]
["bitfinex","SOLUSD",1773229486987,1.93864465,84.639,84.61,8.94762303]
["bitfinex","SOLUSD",1773229487891,1.93864465,84.639,84.61,9.22662296]
["bitfinex","SOLUSD",1773229489599,1.93864465,84.639,84.611,0.28249842]
["bitfinex","SOLUSD",1773229490094,1.93864465,84.639,84.585,3.69383402]
["bitfinex","SOLUSD",1773229490095,1.86719749,84.629,84.591,0.28421759]
["bitfinex","SOLUSD",1773229490280,1.86719749,84.629,84.593,0.28421759]
["bitfinex","SOLUSD",1773229490489,1.86719749,84.629,84.594,0.28421759]
["bitfinex","SOLUSD",1773229491994,1.86719749,84.629,84.6,8.94762303]
["bitfinex","SOLUSD",1773229493803,21.24217555,84.676,84.594,0.28421759]
["bitfinex","SOLUSD",1773229493804,1.86719749,84.656,84.61,8.94762303]
["bitfinex","SOLUSD",1773229494003,1.86719749,84.649,84.61,8.94762303]
["bitfinex","SOLUSD",1773229494210,1.86719749,84.647,84.61,8.94762303]
["bitfinex","SOLUSD",1773229494398,1.86719749,84.645,84.61,8.94762303]
["bitfinex","SOLUSD",1773229494598,1.86719749,84.639,84.61,8.94762303]
["bitfinex","SOLUSD",1773229494990,1.86719749,84.639,84.602,0.29089905]
["bitfinex","SOLUSD",1773229496105,1.86719749,84.639,84.61,8.94762303]
["bitfinex","SOLUSD",1773229497106,1.86719749,84.639,84.61,9.24333441]
["bitfinex","SOLUSD",1773229498710,1.86719749,84.639,84.61,8.94762303]
["bitfinex","SOLUSD",1773229498893,1.86719749,84.637,84.595,0.29882818]
["bitfinex","SOLUSD",1773229499210,1.86719749,84.635,84.601,0.29882818]
["bitfinex","SOLUSD",1773229499510,1.86719749,84.642,84.611,0.29882818]
["bitfinex","SOLUSD",1773229500310,1.18361404,84.649,84.621,0.30035978]
["bitfinex","SOLUSD",1773229500608,1.86719749,84.669,84.641,0.30035978]
["bitfinex","SOLUSD",1773229500995,21.24217555,84.676,84.66,8.94762303]
["bitfinex","SOLUSD",1773229501204,1.86719749,84.684,84.65,8.94762303]
["bitfinex","SOLUSD",1773229501806,1.86719749,84.679,84.64,8.94762303]
["bitfinex","SOLUSD",1773229502012,1.86719749,84.677,84.64,8.94762303]
["bitfinex","SOLUSD",1773229502194,1.86719749,84.675,84.64,8.94762303]
["bitfinex","SOLUSD",1773229502399,1.86719749,84.673,84.64,8.94762303]
["bitfinex","SOLUSD",1773229503919,1.91878121,84.669,84.631,0.14216157]
["bitfinex","SOLUSD",1773229504212,1.91878121,84.669,84.64,8.94762303]
["bitfinex","SOLUSD",1773229504599,1.91878121,84.669,84.631,0.14216157]
["bitfinex","SOLUSD",1773229505618,1.91878121,84.669,84.631,0.45276116]
["bitfinex","SOLUSD",1773229505914,1.91878121,84.669,84.631,0.14216157]
["bitfinex","SOLUSD",1773229506114,1.91878121,84.708,84.641,0.31059959]
["bitfinex","SOLUSD",1773229506415,1.91878121,84.679,84.641,0.31059959]
["bitfinex","SOLUSD",1773229506617,1.91878121,84.677,84.641,0.31059959]
["bitfinex","SOLUSD",1773229506819,1.91878121,84.677,84.65,8.94762303]
["bitfinex","SOLUSD",1773229507511,1.91878121,84.676,84.65,8.94762303]
["bitfinex","SOLUSD",1773229507912,1.18361404,84.675,84.641,0.31059959]
["bitfinex","SOLUSD",1773229508119,1.91878121,84.674,84.641,0.31059959]
["bitfinex","SOLUSD",1773229508413,1.91878121,84.669,84.63,8.94762303]
["bitfinex","SOLUSD",1773229508617,1.91878121,84.667,84.63,8.94762303]
["bitfinex","SOLUSD",1773229508814,1.91878121,84.665,84.63,8.94762303]
["bitfinex","SOLUSD",1773229509011,1.91878121,84.663,84.631,0.31474085]
["bitfinex","SOLUSD",1773229510614,1.91878121,84.663,84.63,8.94762303]
["bitfinex","SOLUSD",1773229511123,1.91878121,84.663,84.631,62.3]
["bitfinex","SOLUSD",1773229511518,1.91878121,84.649,84.621,62.3]
["bitfinex","SOLUSD",1773229511713,1.91878121,84.639,84.621,62.3]
["bitfinex","SOLUSD",1773229512114,1.91878121,84.659,84.622,0.31874104]
["bitfinex","SOLUSD",1773229512306,1.91878121,84.667,84.631,0.31874104]
["bitfinex","SOLUSD",1773229512612,1.91878121,84.659,84.63,8.94762303]
["bitfinex","SOLUSD",1773229513317,1.91878121,84.689,84.651,0.32004392]
["bitfinex","SOLUSD",1773229513517,1.91878121,84.687,84.65,8.94762303]
["bitfinex","SOLUSD",1773229513700,1.91878121,84.679,84.64,8.94762303]
["bitfinex","SOLUSD",1773229513898,1.91878121,84.669,84.64,8.94762303]
["bitfinex","SOLUSD",1773229514102,1.91878121,84.667,84.63,9.26895487]
["bitfinex","SOLUSD",1773229514315,8.94762303,84.66,84.63,8.94762303]
["bitfinex","SOLUSD",1773229514528,1.91878121,84.659,84.63,8.94762303]
["bitfinex","SOLUSD",1773229514702,1.91878121,84.658,84.622,0.32133184]
["bitfinex","SOLUSD",1773229515617,1.91878121,84.658,84.621,0.14216157]
["bitfinex","SOLUSD",1773229515826,1.91878121,84.649,84.62,8.94762303]
["bitfinex","SOLUSD",1773229518712,1.91878121,84.649,84.611,0.32386347]
["bitfinex","SOLUSD",1773229519222,1.91878121,84.649,84.585,3.69383402]
["bitfinex","SOLUSD",1773229519223,0.14216157,84.615,84.548,2.03097396]
["bitfinex","SOLUSD",1773229519425,8.94762303,84.59,84.551,2.03097396]
["bitfinex","SOLUSD",1773229519637,8.94762303,84.58,84.551,2.03097396]
["bitfinex","SOLUSD",1773229520832,8.94762303,84.59,84.551,2.03097396]
["bitfinex","SOLUSD",1773229521036,8.94762303,84.6,84.561,2.03097396]
["bitfinex","SOLUSD",1773229521236,8.94762303,84.59,84.561,2.03097396]
["bitfinex","SOLUSD",1773229522642,8.94762303,84.61,84.571,2.03097396]
["bitfinex","SOLUSD",1773229523526,8.94762303,84.6,84.571,2.03097396]
["bitfinex","SOLUSD",1773229523722,8.94762303,84.59,84.56,2.03097396]
["bitfinex","SOLUSD",1773229523927,3.69383402,84.613,84.541,2.03097396]
["bitfinex","SOLUSD",1773229524229,8.94762303,84.57,84.541,2.03097396]
["bitfinex","SOLUSD",1773229524430,3.69383402,84.613,84.53,0.1]
["bitfinex","SOLUSD",1773229524431,8.94762303,84.55,84.53,0.1]
["bitfinex","SOLUSD",1773229524646,16.45193259,84.604,84.531,2.03097396]
["bitfinex","SOLUSD",1773229524842,8.94762303,84.6,84.561,2.03097396]
["bitfinex","SOLUSD",1773229525534,8.94762303,84.61,84.571,2.03097396]
["bitfinex","SOLUSD",1773229526725,1.18361404,84.609,84.571,2.03097396]
["bitfinex","SOLUSD",1773229527534,8.94762303,84.6,84.571,2.03097396]
["bitfinex","SOLUSD",1773229527715,8.94762303,84.61,84.571,2.03097396]
["bitfinex","SOLUSD",1773229527919,8.94762303,84.61,84.56,0.14216157]
["bitfinex","SOLUSD",1773229527920,8.49322367,84.615,84.581,2.03097396]
["bitfinex","SOLUSD",1773229528116,8.49322367,84.615,84.58,8.94762303]
["bitfinex","SOLUSD",1773229528419,8.49322367,84.615,84.59,8.94762303]
["bitfinex","SOLUSD",1773229530015,8.49322367,84.615,84.575,2.08]
["bitfinex","SOLUSD",1773229530016,2.00886113,84.613,84.573,2.01415844]
["bitfinex","SOLUSD",1773229530246,2.00886113,84.613,84.57,8.94762303]
["bitfinex","SOLUSD",1773229530247,1.18361404,84.612,84.579,2.01415844]
["bitfinex","SOLUSD",1773229531339,1.18361404,84.612,84.581,2.01415844]
["bitfinex","SOLUSD",1773229531663,10.95648416,84.61,84.581,2.01415844]
["bitfinex","SOLUSD",1773229532338,10.95648416,84.61,84.564,2.08]
["bitfinex","SOLUSD",1773229532339,8.49322367,84.615,84.591,2.01415844]
["bitfinex","SOLUSD",1773229532837,8.49322367,84.615,84.58,2.01415844]
["bitfinex","SOLUSD",1773229532838,3.19247517,84.614,84.58,2.01415844]
["bitfinex","SOLUSD",1773229533044,8.94762303,84.61,84.58,2.01415844]
["bitfinex","SOLUSD",1773229534039,2.00886113,84.614,84.512,2.01415844]
["bitfinex","SOLUSD",1773229534040,1.95424139,84.584,84.512,2.01415844]
["bitfinex","SOLUSD",1773229534242,3.69383402,84.587,84.512,2.01415844]
["bitfinex","SOLUSD",1773229534243,8.94762303,84.55,84.512,2.01415844]
["bitfinex","SOLUSD",1773229534735,8.94762303,84.55,84.515,0.14216157]
["bitfinex","SOLUSD",1773229534917,8.94762303,84.55,84.518,2.01415844]
["bitfinex","SOLUSD",1773229535640,8.96003632,84.55,84.518,2.01415844]
["bitfinex","SOLUSD",1773229536427,8.96003632,84.54,84.518,2.01415844]
["bitfinex","SOLUSD",1773229537740,8.96003632,84.55,84.518,2.01415844]
["bitfinex","SOLUSD",1773229538534,1.9636527,84.569,84.518,2.01415844]
["bitfinex","SOLUSD",1773229538836,8.96003632,84.56,84.521,2.01415844]
["bitfinex","SOLUSD",1773229541543,1.18361404,84.601,84.531,2.01415844]
["bitfinex","SOLUSD",1773229541544,8.96003632,84.57,84.531,2.01415844]
["bitfinex","SOLUSD",1773229541735,8.96003632,84.57,84.533,2.01415844]
["bitfinex","SOLUSD",1773229541936,8.96003632,84.57,84.532,0.14216157]
["bitfinex","SOLUSD",1773229541937,1.9689691,84.575,84.539,2.01415844]
["bitfinex","SOLUSD",1773229542134,1.9689691,84.569,84.517,2.01415844]
["bitfinex","SOLUSD",1773229542330,8.96003632,84.57,84.533,2.01415844]
["bitfinex","SOLUSD",1773229542531,1.9689691,84.578,84.535,2.01415844]
["bitfinex","SOLUSD",1773229542731,1.18361404,84.577,84.541,2.01415844]
["bitfinex","SOLUSD",1773229543752,1.18361404,84.579,84.541,2.01415844]
["bitfinex","SOLUSD",1773229546252,8.96003632,84.59,84.551,2.01415844]
["bitfinex","SOLUSD",1773229546559,1.18361404,84.589,84.551,2.01415844]
["bitfinex","SOLUSD",1773229546847,1.97743038,84.588,84.551,2.01415844]
["bitfinex","SOLUSD",1773229547031,1.97743038,84.586,84.551,2.01415844]
["bitfinex","SOLUSD",1773229547233,1.18361404,84.585,84.551,2.01415844]
["bitfinex","SOLUSD",1773229547635,1.18361404,84.585,84.516,4.82477569]
["bitfinex","SOLUSD",1773229547636,1.97906477,84.569,84.529,2.01415844]
["bitfinex","SOLUSD",1773229547945,1.97906477,84.577,84.531,2.01415844]
["bitfinex","SOLUSD",1773229548148,5.56087654,84.59,84.543,2.01415844]
["bitfinex","SOLUSD",1773229548346,1.97906477,84.588,84.549,2.01415844]
["bitfinex","SOLUSD",1773229548648,1.18361404,84.587,84.549,2.01415844]
["bitfinex","SOLUSD",1773229548840,1.9806804,84.586,84.549,2.01415844]
["bitfinex","SOLUSD",1773229549038,1.18361404,84.585,84.549,2.01415844]
["bitfinex","SOLUSD",1773229549431,1.18361404,84.585,84.551,2.01415844]
["bitfinex","SOLUSD",1773229549638,1.18361404,84.589,84.551,2.01415844]
["bitfinex","SOLUSD",1773229550657,8.9500192,84.58,84.551,2.01415844]
["bitfinex","SOLUSD",1773229551351,1.92388336,84.588,84.551,2.01415844]
["bitfinex","SOLUSD",1773229551555,8.9500192,84.57,84.543,1.94691575]
["bitfinex","SOLUSD",1773229552256,3.1074974,84.569,84.543,1.94691575]
["bitfinex","SOLUSD",1773229552552,1.92388336,84.568,84.544,62.3]
["bitfinex","SOLUSD",1773229552760,1.18361404,84.569,84.544,64.24691575]
["bitfinex","SOLUSD",1773229553159,3.1074974,84.576,84.544,64.24691575]
["bitfinex","SOLUSD",1773229553342,1.92388336,84.575,84.544,64.24691575]
["bitfinex","SOLUSD",1773229554755,3.1074974,84.574,84.545,62.3]
["bitfinex","SOLUSD",1773229554953,1.18361404,84.574,84.546,1.94691575]
["bitfinex","SOLUSD",1773229555264,1.92388336,84.578,84.546,1.94691575]
["bitfinex","SOLUSD",1773229555466,1.18361404,84.577,84.546,1.94691575]
["bitfinex","SOLUSD",1773229555846,1.18361404,84.577,84.548,1.94691575]
["bitfinex","SOLUSD",1773229556045,1.92388336,84.586,84.548,1.94691575]
["bitfinex","SOLUSD",1773229556246,8.9500192,84.58,84.55,1.94691575]
["bitfinex","SOLUSD",1773229556469,8.9500192,84.58,84.551,62.3]
["bitfinex","SOLUSD",1773229556765,8.9500192,84.58,84.552,1.92436583]
["bitfinex","SOLUSD",1773229557365,1.92388336,84.586,84.552,1.92436583]
["bitfinex","SOLUSD",1773229557666,8.9500192,84.59,84.552,1.92436583]
["bitfinex","SOLUSD",1773229557667,1.18361404,84.585,84.552,1.92436583]
["bitfinex","SOLUSD",1773229557861,10.88813116,84.59,84.552,1.92436583]
["bitfinex","SOLUSD",1773229557862,1.18361404,84.589,84.552,1.92436583]
["bitfinex","SOLUSD",1773229560165,1.18361404,84.589,84.553,62.3]
["bitfinex","SOLUSD",1773229560361,1.18361404,84.589,84.56,8.9500192]
["bitfinex","SOLUSD",1773229560559,8.35980394,84.618,84.571,1.92436583]
["bitfinex","SOLUSD",1773229560560,1.93811196,84.606,84.571,1.92436583]
["bitfinex","SOLUSD",1773229560874,1.18361404,84.605,84.571,1.92436583]
["bitfinex","SOLUSD",1773229561951,1.93811196,84.599,84.565,2.08]
["bitfinex","SOLUSD",1773229562149,1.93811196,84.599,84.566,1.92436583]
["bitfinex","SOLUSD",1773229562351,1.18361404,84.598,84.566,1.92436583]
["bitfinex","SOLUSD",1773229562560,8.35980394,84.618,84.581,1.92436583]
["bitfinex","SOLUSD",1773229562765,1.18361404,84.617,84.581,1.92436583]
["bitfinex","SOLUSD",1773229565464,8.35980394,84.618,84.601,1.92436583]
["bitfinex","SOLUSD",1773229566574,1.18361404,84.638,84.601,1.92436583]
["bitfinex","SOLUSD",1773229566872,1.93811196,84.647,84.611,1.92436583]
["bitfinex","SOLUSD",1773229567068,1.93811196,84.645,84.611,1.92436583]
["bitfinex","SOLUSD",1773229567881,1.93811196,84.639,84.609,1.92436583]
["bitfinex","SOLUSD",1773229568176,1.93811196,84.639,84.611,1.92436583]
["bitfinex","SOLUSD",1773229569775,1.18361404,84.649,84.611,1.92436583]
["bitfinex","SOLUSD",1773229569972,1.93811196,84.648,84.611,1.92436583]
["bitfinex","SOLUSD",1773229570282,1.93811196,84.646,84.611,1.92436583]
["bitfinex","SOLUSD",1773229570659,1.93811196,84.639,84.603,0.14216157]
["bitfinex","SOLUSD",1773229570859,1.93811196,84.639,84.607,0.14216157]
["bitfinex","SOLUSD",1773229571280,1.93811196,84.639,84.607,2.0665274]
["bitfinex","SOLUSD",1773229572082,1.93811196,84.639,84.593,2.08]
["bitfinex","SOLUSD",1773229572083,1.93811196,84.629,84.595,0.14216157]
["bitfinex","SOLUSD",1773229572269,1.93811196,84.629,84.595,1.92436583]
["bitfinex","SOLUSD",1773229572671,3.57534322,84.62,84.595,1.92436583]
["bitfinex","SOLUSD",1773229573170,3.57534322,84.63,84.595,1.92436583]
["bitfinex","SOLUSD",1773229573375,3.57534322,84.63,84.599,1.92436583]
["bitfinex","SOLUSD",1773229573675,1.93811196,84.629,84.599,1.92436583]
["bitfinex","SOLUSD",1773229576387,3.57534322,84.63,84.599,1.92436583]
["bitfinex","SOLUSD",1773229576582,1.93811196,84.636,84.601,1.92436583]
["bitfinex","SOLUSD",1773229576788,3.57534322,84.64,84.609,1.92436583]
["bitfinex","SOLUSD",1773229576969,1.93811196,84.644,84.609,1.92436583]
["bitfinex","SOLUSD",1773229577165,1.18361404,84.672,84.613,1.92436583]
["bitfinex","SOLUSD",1773229577166,1.93811196,84.648,84.613,1.92436583]
["bitfinex","SOLUSD",1773229577496,1.93811196,84.619,84.551,1.92436583]
["bitfinex","SOLUSD",1773229577685,3.57534322,84.6,84.561,1.92436583]
["bitfinex","SOLUSD",1773229578184,1.93811196,84.599,84.569,1.92436583]
["bitfinex","SOLUSD",1773229578582,3.57534322,84.59,84.54,3.57534322]
["bitfinex","SOLUSD",1773229578785,5.51345518,84.59,84.549,1.92436583]
["bitfinex","SOLUSD",1773229578990,5.51345518,84.59,84.551,1.92436583]
["bitfinex","SOLUSD",1773229579193,1.93811196,84.589,84.553,1.92436583]
["bitfinex","SOLUSD",1773229579491,1.93811196,84.589,84.558,1.92436583]
["bitfinex","SOLUSD",1773229581392,3.57534322,84.58,84.558,1.92436583]
["bitfinex","SOLUSD",1773229581788,1.93156482,84.579,84.551,1.87137983]
["bitfinex","SOLUSD",1773229581987,1.93156482,84.579,84.543,1.87137983]
["bitfinex","SOLUSD",1773229583583,5.50690804,84.59,84.549,1.87137983]
["bitfinex","SOLUSD",1773229583900,1.93156482,84.579,84.549,1.87137983]
["bitfinex","SOLUSD",1773229590797,1.93156482,84.569,84.532,0.14216157]
["bitfinex","SOLUSD",1773229590995,1.93156482,84.569,84.536,0.14216157]
["bitfinex","SOLUSD",1773229591485,1.93156482,84.569,84.536,2.0135414]
["bitfinex","SOLUSD",1773229593708,1.93156482,84.559,84.524,1.87137983]
["bitfinex","SOLUSD",1773229593995,1.93156482,84.559,84.528,1.87137983]
["bitfinex","SOLUSD",1773229599288,1.93156482,84.559,84.529,62.3]
["bitfinex","SOLUSD",1773229599799,1.93156482,84.559,84.529,64.17137983]
["bitfinex","SOLUSD",1773229601008,1.93156482,84.559,84.528,62.3]
["bitfinex","SOLUSD",1773229601196,1.93156482,84.559,84.529,1.87137983]
["bitfinex","SOLUSD",1773229603613,1.93156482,84.559,84.529,2.08]
["bitfinex","SOLUSD",1773229603810,1.93156482,84.559,84.53,1.87137983]
["bitfinex","SOLUSD",1773229605994,1.93156482,84.559,84.531,2.08]
["bitfinex","SOLUSD",1773229606906,1.18361404,84.558,84.531,2.08]
["bitfinex","SOLUSD",1773229607104,1.93156482,84.557,84.531,2.08]
["bitfinex","SOLUSD",1773229608194,1.93156482,84.557,84.532,62.3]
["bitfinex","SOLUSD",1773229608402,1.93156482,84.557,84.533,1.87137983]
["bitfinex","SOLUSD",1773229609811,3.58250626,84.56,84.533,1.87137983]
["bitfinex","SOLUSD",1773229610512,5.65766412,84.56,84.533,1.87137983]
["bitfinex","SOLUSD",1773229610715,2.07515786,84.559,84.533,1.87137983]
["bitfinex","SOLUSD",1773229611303,2.07515786,84.559,84.535,1.92653022]
["bitfinex","SOLUSD",1773229612516,2.07515786,84.549,84.536,2.08]
["bitfinex","SOLUSD",1773229612730,2.07515786,84.549,84.537,62.3]
["bitfinex","SOLUSD",1773229613098,2.07515786,84.558,84.534,1.92653022]
["bitfinex","SOLUSD",1773229613310,2.07515786,84.558,84.524,62.3]
["bitfinex","SOLUSD",1773229613311,2.07515786,84.556,84.535,2.08]
["bitfinex","SOLUSD",1773229613519,2.07515786,84.554,84.535,2.08]
["bitfinex","SOLUSD",1773229613818,2.07515786,84.552,84.535,2.08]
["bitfinex","SOLUSD",1773229614024,2.07515786,84.549,84.524,62.3]
["bitfinex","SOLUSD",1773229614199,2.07515786,84.549,84.525,62.3]
["bitfinex","SOLUSD",1773229614517,1.18361404,84.587,84.525,2.08]
["bitfinex","SOLUSD",1773229614518,2.07515786,84.539,84.525,2.08]
["bitfinex","SOLUSD",1773229614902,2.07515786,84.539,84.524,2.08]
["bitfinex","SOLUSD",1773229615107,2.07515786,84.539,84.525,2.08]
["bitfinex","SOLUSD",1773229617011,2.07515786,84.539,84.517,1.92653022]
["bitfinex","SOLUSD",1773229617318,2.07515786,84.539,84.522,2.08]
["bitfinex","SOLUSD",1773229618818,1.98997275,84.547,84.517,1.92653022]
["bitfinex","SOLUSD",1773229619119,1.98997275,84.539,84.514,2.08]
["bitfinex","SOLUSD",1773229619516,1.98997275,84.539,84.514,3.98917723]
["bitfinex","SOLUSD",1773229619707,1.98997275,84.539,84.515,1.90917723]
["bitfinex","SOLUSD",1773229620718,1.98997275,84.569,84.531,1.90917723]
["bitfinex","SOLUSD",1773229620915,1.98997275,84.567,84.533,1.90917723]
["bitfinex","SOLUSD",1773229621118,1.98997275,84.565,84.533,1.90917723]
["bitfinex","SOLUSD",1773229621306,1.98997275,84.563,84.533,1.90917723]
["bitfinex","SOLUSD",1773229621502,1.98997275,84.549,84.501,1.90917723]
["bitfinex","SOLUSD",1773229621729,1.98997275,84.547,84.511,1.90917723]
["bitfinex","SOLUSD",1773229622024,1.98997275,84.539,84.511,1.90917723]
["bitfinex","SOLUSD",1773229622317,1.98997275,84.549,84.511,1.90917723]
["bitfinex","SOLUSD",1773229622498,1.98997275,84.547,84.511,1.90917723]
["bitfinex","SOLUSD",1773229622702,1.98997275,84.547,84.519,1.90917723]
["bitfinex","SOLUSD",1773229623023,1.98997275,84.539,84.51,1.90917723]
["bitfinex","SOLUSD",1773229624021,1.98997275,84.549,84.512,0.14216157]
["bitfinex","SOLUSD",1773229624426,1.98997275,84.549,84.519,1.90917723]
["bitfinex","SOLUSD",1773229625818,1.98997275,84.549,84.518,0.14216157]
["bitfinex","SOLUSD",1773229626520,1.98997275,84.539,84.501,1.90917723]
["bitfinex","SOLUSD",1773229626727,1.98997275,84.538,84.501,1.90917723]
["bitfinex","SOLUSD",1773229627510,1.98997275,84.537,84.501,1.90917723]
["bitfinex","SOLUSD",1773229628308,3.58250626,84.54,84.501,1.90917723]
["bitfinex","SOLUSD",1773229628309,1.98997275,84.535,84.501,1.90917723]
["bitfinex","SOLUSD",1773229631529,1.98997275,84.548,84.511,1.90917723]
["bitfinex","SOLUSD",1773229631729,1.98997275,84.546,84.513,1.90917723]
["bitfinex","SOLUSD",1773229631934,1.98997275,84.544,84.513,1.90917723]
["bitfinex","SOLUSD",1773229632233,1.18361404,84.543,84.513,1.90917723]
["bitfinex","SOLUSD",1773229632540,1.98997275,84.542,84.513,1.90917723]
["bitfinex","SOLUSD",1773229632722,1.98997275,84.54,84.513,1.90917723]
["bitfinex","SOLUSD",1773229634038,1.98997275,84.553,84.515,1.90917723]
["bitfinex","SOLUSD",1773229634235,1.98997275,84.553,84.521,1.90917723]
["bitfinex","SOLUSD",1773229634421,1.98997275,84.551,84.521,1.90917723]
["bitfinex","SOLUSD",1773229635415,1.98997275,84.549,84.521,1.90917723]
["bitfinex","SOLUSD",1773229639237,1.18361404,84.569,84.521,1.90917723]
["bitfinex","SOLUSD",1773229639436,1.18361404,84.569,84.51,0.14216157]
["bitfinex","SOLUSD",1773229639437,1.98997275,84.568,84.531,1.90917723]
["bitfinex","SOLUSD",1773229639740,1.98997275,84.566,84.531,1.90917723]
["bitfinex","SOLUSD",1773229639941,2.05272125,84.564,84.531,1.90917723]
["bitfinex","SOLUSD",1773229640129,2.05272125,84.562,84.531,1.90917723]
["bitfinex","SOLUSD",1773229640329,2.05272125,84.56,84.531,1.90917723]
["bitfinex","SOLUSD",1773229640643,2.05272125,84.558,84.531,1.90917723]
["bitfinex","SOLUSD",1773229640832,2.05272125,84.556,84.531,1.90917723]
["bitfinex","SOLUSD",1773229641145,2.05272125,84.556,84.522,62.3]
["bitfinex","SOLUSD",1773229641342,2.05272125,84.556,84.523,62.3]
["bitfinex","SOLUSD",1773229642645,2.05272125,84.556,84.53,3.58250626]
["bitfinex","SOLUSD",1773229643748,2.05272125,84.556,84.531,1.94877429]
["bitfinex","SOLUSD",1773229645640,2.05272125,84.556,84.524,2.09197256]
["bitfinex","SOLUSD",1773229646447,2.05272125,84.554,84.524,1.94981099]
["bitfinex","SOLUSD",1773229646843,2.05272125,84.554,84.511,1.95051544]
["bitfinex","SOLUSD",1773229647047,2.05272125,84.549,84.511,1.95051544]
["bitfinex","SOLUSD",1773229647245,2.05272125,84.549,84.514,0.14216157]
["bitfinex","SOLUSD",1773229647446,2.05272125,84.549,84.516,2.09267701]
["bitfinex","SOLUSD",1773229647949,2.05272125,84.549,84.518,0.14216157]
["bitfinex","SOLUSD",1773229648931,2.05272125,84.549,84.519,1.95190016]
["bitfinex","SOLUSD",1773229649843,2.05272125,84.555,84.521,1.95258062]
["bitfinex","SOLUSD",1773229650349,2.05272125,84.568,84.531,1.95258062]
["bitfinex","SOLUSD",1773229650551,2.05272125,84.566,84.531,1.95258062]
["bitfinex","SOLUSD",1773229650751,2.05272125,84.564,84.531,1.95258062]
["bitfinex","SOLUSD",1773229650955,2.05272125,84.578,84.541,1.95325325]
["bitfinex","SOLUSD",1773229651142,2.05272125,84.576,84.541,1.95325325]
["bitfinex","SOLUSD",1773229651337,2.05272125,84.574,84.541,1.95325325]
["bitfinex","SOLUSD",1773229651772,2.05272125,84.574,84.55,3.58250626]
["bitfinex","SOLUSD",1773229652635,2.05272125,84.574,84.548,1.95391817]
["bitfinex","SOLUSD",1773229653551,1.18361404,84.589,84.551,1.98728738]
["bitfinex","SOLUSD",1773229653733,1.18361404,84.603,84.561,1.98728738]
["bitfinex","SOLUSD",1773229654140,3.58250626,84.6,84.561,1.98728738]
["bitfinex","SOLUSD",1773229654346,1.18361404,84.599,84.561,1.98728738]
["bitfinex","SOLUSD",1773229655654,2.05272125,84.598,84.561,1.98728738]
["bitfinex","SOLUSD",1773229655848,2.05272125,84.596,84.561,1.98728738]
["bitfinex","SOLUSD",1773229656047,2.05272125,84.594,84.561,1.98728738]
["bitfinex","SOLUSD",1773229658360,2.05272125,84.594,84.571,1.98728738]
["bitfinex","SOLUSD",1773229658863,2.05272125,84.604,84.581,1.98728738]
["bitfinex","SOLUSD",1773229660764,1.18361404,84.619,84.581,1.98728738]
["bitfinex","SOLUSD",1773229660765,2.05272125,84.612,84.581,1.98728738]
["bitfinex","SOLUSD",1773229660957,2.05272125,84.612,84.583,1.98728738]
["bitfinex","SOLUSD",1773229661459,2.05272125,84.609,84.582,62.3]
["bitfinex","SOLUSD",1773229661648,2.05272125,84.607,84.583,62.3]
["bitfinex","SOLUSD",1773229661847,2.05272125,84.607,84.584,62.3]
["bitfinex","SOLUSD",1773229662162,2.05272125,84.607,84.585,1.98728738]
["bitfinex","SOLUSD",1773229662459,2.05272125,84.622,84.591,1.98728738]
["bitfinex","SOLUSD",1773229665856,2.05272125,84.62,84.591,1.98728738]
["bitfinex","SOLUSD",1773229668749,2.05272125,84.62,84.6,3.57920025]
["bitfinex","SOLUSD",1773229668950,2.05272125,84.62,84.601,62.3]
["bitfinex","SOLUSD",1773229671268,1.94013595,84.618,84.58,3.57920025]
["bitfinex","SOLUSD",1773229671567,1.94013595,84.616,84.581,2.08]
["bitfinex","SOLUSD",1773229671778,1.94013595,84.599,84.566,2.08]
["bitfinex","SOLUSD",1773229672571,1.94013595,84.589,84.549,2.08671793]
["bitfinex","SOLUSD",1773229672763,1.94013595,84.579,84.55,2.08]
["bitfinex","SOLUSD",1773229673468,2.08229752,84.624,84.551,2.08671793]
["bitfinex","SOLUSD",1773229673657,1.94013595,84.599,84.551,2.08671793]
["bitfinex","SOLUSD",1773229674867,1.94013595,84.599,84.553,2.08671793]
["bitfinex","SOLUSD",1773229676067,1.94013595,84.599,84.552,2.08]
["bitfinex","SOLUSD",1773229676068,1.94013595,84.599,84.561,2.08671793]
["bitfinex","SOLUSD",1773229676267,1.94013595,84.599,84.571,1.98796831]
["bitfinex","SOLUSD",1773229676471,1.94013595,84.599,84.561,1.98796831]
["bitfinex","SOLUSD",1773229677578,1.94013595,84.599,84.57,5.56716856]
["bitfinex","SOLUSD",1773229677872,1.94013595,84.599,84.571,1.98796831]
["bitfinex","SOLUSD",1773229678051,1.94013595,84.599,84.573,1.98796831]
["bitfinex","SOLUSD",1773229681072,1.94013595,84.599,84.574,2.08]
["bitfinex","SOLUSD",1773229681273,1.94013595,84.599,84.574,1.98796831]
["bitfinex","SOLUSD",1773229683357,1.94013595,84.599,84.576,1.98796831]
["bitfinex","SOLUSD",1773229684180,1.94013595,84.599,84.575,62.3]
["bitfinex","SOLUSD",1773229684764,1.94013595,84.599,84.575,64.28796831]
["bitfinex","SOLUSD",1773229685781,1.94013595,84.599,84.575,62.3]
["bitfinex","SOLUSD",1773229685979,1.94013595,84.599,84.576,1.98796831]
["bitfinex","SOLUSD",1773229686354,1.94013595,84.599,84.578,1.98796831]
["bitfinex","SOLUSD",1773229686556,1.94013595,84.599,84.577,62.3]
["bitfinex","SOLUSD",1773229686762,1.94013595,84.599,84.578,2.08]
["bitfinex","SOLUSD",1773229689297,1.94013595,84.599,84.579,62.3]
["bitfinex","SOLUSD",1773229690183,1.94013595,84.599,84.58,1.98796831]
["bitfinex","SOLUSD",1773229690883,1.94013595,84.599,84.579,62.3]
["bitfinex","SOLUSD",1773229692381,1.94013595,84.599,84.58,62.3]
["bitfinex","SOLUSD",1773229693281,1.94013595,84.599,84.581,2.08]
["bitfinex","SOLUSD",1773229693667,1.94013595,84.599,84.571,1.98796831]
["bitfinex","SOLUSD",1773229693868,1.94013595,84.599,84.572,4.06796831]
["bitfinex","SOLUSD",1773229694078,1.18361404,84.598,84.572,2.08]
["bitfinex","SOLUSD",1773229694281,1.99177609,84.597,84.572,2.08]
["bitfinex","SOLUSD",1773229694485,1.99177609,84.595,84.572,2.08]
["bitfinex","SOLUSD",1773229694681,1.99177609,84.593,84.572,2.08]
["bitfinex","SOLUSD",1773229694884,1.99177609,84.593,84.573,1.98796831]
["bitfinex","SOLUSD",1773229696291,1.99177609,84.608,84.573,1.98796831]
["bitfinex","SOLUSD",1773229696489,1.99177609,84.606,84.573,1.98796831]
["bitfinex","SOLUSD",1773229696806,0.14216157,84.642,84.573,1.98796831]
["bitfinex","SOLUSD",1773229696807,1.99177609,84.604,84.573,1.98796831]
["bitfinex","SOLUSD",1773229696977,1.99177609,84.604,84.575,1.98796831]
["bitfinex","SOLUSD",1773229697377,1.99177609,84.604,84.581,1.98796831]
["bitfinex","SOLUSD",1773229698288,1.99177609,84.618,84.59,5.56716856]
["bitfinex","SOLUSD",1773229698474,1.99177609,84.616,84.59,1.98796831]
["bitfinex","SOLUSD",1773229698671,1.99177609,84.614,84.581,1.98796831]
["bitfinex","SOLUSD",1773229698880,1.99177609,84.612,84.583,1.98796831]
["bitfinex","SOLUSD",1773229699091,1.99177609,84.61,84.583,1.98796831]
["bitfinex","SOLUSD",1773229699291,1.99177609,84.608,84.583,1.98796831]
["bitfinex","SOLUSD",1773229699493,1.99177609,84.606,84.582,62.3]
["bitfinex","SOLUSD",1773229699788,2.08446901,84.604,84.582,62.3]
["bitfinex","SOLUSD",1773229700590,2.08446901,84.618,84.59,3.57920025]
["bitfinex","SOLUSD",1773229700790,2.08446901,84.649,84.611,1.90486445]
["bitfinex","SOLUSD",1773229700998,2.08446901,84.649,84.584,3.69383402]
["bitfinex","SOLUSD",1773229700999,2.08446901,84.649,84.63,3.57920025]
["bitfinex","SOLUSD",1773229702983,2.08446901,84.649,84.63,5.4840647]
["bitfinex","SOLUSD",1773229705278,3.57920025,84.67,84.631,1.90486445]
["bitfinex","SOLUSD",1773229705279,2.08446901,84.669,84.631,1.90486445]
["bitfinex","SOLUSD",1773229705482,2.08446901,84.669,84.641,1.90486445]
["bitfinex","SOLUSD",1773229705787,2.08446901,84.659,84.62,5.4840647]
["bitfinex","SOLUSD",1773229705991,2.08446901,84.659,84.621,1.90486445]
["bitfinex","SOLUSD",1773229706695,3.57920025,84.66,84.607,0.14216157]
["bitfinex","SOLUSD",1773229706696,2.08446901,84.649,84.61,3.57920025]
["bitfinex","SOLUSD",1773229706998,2.08446901,84.639,84.607,1.90486445]
["bitfinex","SOLUSD",1773229708500,2.08446901,84.645,84.621,1.90486445]
["bitfinex","SOLUSD",1773229710304,2.08446901,84.651,84.63,3.57920025]
["bitfinex","SOLUSD",1773229710676,2.08446901,84.649,84.61,3.57920025]
["bitfinex","SOLUSD",1773229711092,2.08446901,84.639,84.601,0.14216157]
["bitfinex","SOLUSD",1773229711275,2.08446901,84.639,84.601,2.04702602]
["bitfinex","SOLUSD",1773229712282,2.08446901,84.645,84.611,1.90486445]
["bitfinex","SOLUSD",1773229713699,2.08446901,84.645,84.621,1.90486445]
["bitfinex","SOLUSD",1773229717699,2.08446901,84.659,84.631,1.90486445]
["bitfinex","SOLUSD",1773229717900,2.08446901,84.659,84.633,1.90486445]
["bitfinex","SOLUSD",1773229718201,2.08446901,84.659,84.635,1.90486445]
["bitfinex","SOLUSD",1773229718698,2.08446901,84.659,84.634,62.3]
["bitfinex","SOLUSD",1773229720607,2.08446901,84.659,84.634,53.55780988]
["bitfinex","SOLUSD",1773229720798,1.19799089,84.649,84.634,52.35981899]
["bitfinex","SOLUSD",1773229721098,1.19799089,84.649,84.61,3.57410558]
["bitfinex","SOLUSD",1773229721099,1.19799089,84.649,84.62,54.47335076]
["bitfinex","SOLUSD",1773229721302,1.19799089,84.649,84.62,2.11353177]
["bitfinex","SOLUSD",1773229722008,1.19799089,84.649,84.621,2.11353177]
["bitfinex","SOLUSD",1773229722694,3.57410558,84.66,84.621,2.11353177]
["bitfinex","SOLUSD",1773229725395,3.57410558,84.67,84.631,2.11353177]
["bitfinex","SOLUSD",1773229725595,3.57410558,84.67,84.632,2.11353177]
["bitfinex","SOLUSD",1773229725789,3.57410558,84.67,84.634,2.11353177]
["bitfinex","SOLUSD",1773229726394,3.57410558,84.65,84.633,52.35981899]
["bitfinex","SOLUSD",1773229728385,3.57410558,84.66,84.633,52.35981899]
["bitfinex","SOLUSD",1773229729607,3.57410558,84.66,84.631,2.11353177]
["bitfinex","SOLUSD",1773229732805,3.57410558,84.67,84.631,2.11353177]
["bitfinex","SOLUSD",1773229737401,3.57410558,84.67,84.633,2.11353177]
["bitfinex","SOLUSD",1773229738514,0.2,84.68,84.633,2.11353177]
["bitfinex","SOLUSD",1773229738716,3.57410558,84.66,84.633,2.11353177]
["bitfinex","SOLUSD",1773229739212,3.57410558,84.67,84.633,2.11353177]
["bitfinex","SOLUSD",1773229739420,3.77410558,84.68,84.641,2.11353177]
["bitfinex","SOLUSD",1773229739625,3.57410558,84.67,84.641,2.11353177]
["bitfinex","SOLUSD",1773229739917,3.57410558,84.67,84.634,0.14216157]
["bitfinex","SOLUSD",1773229739918,3.57410558,84.66,84.631,2.11353177]
["bitfinex","SOLUSD",1773229740116,3.57410558,84.67,84.631,2.11353177]
["bitfinex","SOLUSD",1773229741406,3.77410558,84.68,84.641,2.11353177]
["bitfinex","SOLUSD",1773229742119,0.2,84.68,84.661,2.11353177]
["bitfinex","SOLUSD",1773229742321,305.9,84.805,84.671,2.01353177]
["bitfinex","SOLUSD",1773229742322,0.17010529,84.706,84.671,2.01353177]
["bitfinex","SOLUSD",1773229743625,4.14122188,84.71,84.671,1.9660167]
["bitfinex","SOLUSD",1773229744334,0.3671163,84.709,84.641,0.14216157]
["bitfinex","SOLUSD",1773229744627,1.93036522,84.679,84.641,0.14216157]
["bitfinex","SOLUSD",1773229744814,1.93036522,84.679,84.643,0.14216157]
["bitfinex","SOLUSD",1773229745001,1.93036522,84.679,84.65,3.57410558]
["bitfinex","SOLUSD",1773229745638,1.93036522,84.689,84.643,0.14216157]
["bitfinex","SOLUSD",1773229745811,1.93036522,84.689,84.65,3.57410558]
["bitfinex","SOLUSD",1773229746007,1.93036522,84.689,84.651,0.14216157]
["bitfinex","SOLUSD",1773229746230,1.93036522,84.689,84.65,3.57410558]
["bitfinex","SOLUSD",1773229746428,1.93036522,84.689,84.651,1.9660167]
["bitfinex","SOLUSD",1773229749737,1.93036522,84.699,84.661,1.9660167]
["bitfinex","SOLUSD",1773229750526,1.93036522,84.699,84.647,0.14216157]
["bitfinex","SOLUSD",1773229750527,3.77410558,84.71,84.671,1.9660167]
["bitfinex","SOLUSD",1773229750733,1.93036522,84.709,84.671,1.9660167]
["bitfinex","SOLUSD",1773229751132,3.77410558,84.71,84.654,1.9660167]
["bitfinex","SOLUSD",1773229751133,1.93036522,84.679,84.654,1.9660167]
["bitfinex","SOLUSD",1773229751314,1.93036522,84.679,84.645,2.10817827]
["bitfinex","SOLUSD",1773229751733,1.93036522,84.679,84.645,1.9660167]
["bitfinex","SOLUSD",1773229752735,1.93036522,84.679,84.65,3.57410558]
["bitfinex","SOLUSD",1773229753036,1.93036522,84.679,84.645,1.9660167]
["bitfinex","SOLUSD",1773229756722,1.93036522,84.669,84.636,1.9660167]
["bitfinex","SOLUSD",1773229756917,1.93036522,84.659,84.631,1.9660167]
["bitfinex","SOLUSD",1773229760136,1.92462396,84.669,84.631,1.9660167]
["bitfinex","SOLUSD",1773229761034,3.57410558,84.66,84.631,1.9660167]
["bitfinex","SOLUSD",1773229761237,1.92462396,84.66,84.633,1.97107979]
["bitfinex","SOLUSD",1773229763223,5.49872954,84.66,84.633,1.97107979]
["bitfinex","SOLUSD",1773229763429,1.92462396,84.659,84.633,1.97107979]
["bitfinex","SOLUSD",1773229763630,1.92462396,84.659,84.632,52.35981899]
["bitfinex","SOLUSD",1773229764356,1.92462396,84.659,84.633,52.35981899]
["bitfinex","SOLUSD",1773229764544,1.92462396,84.659,84.633,54.33089878]
["bitfinex","SOLUSD",1773229764836,1.92462396,84.659,84.633,52.35981899]
["bitfinex","SOLUSD",1773229765042,1.92462396,84.669,84.634,1.97107979]
["bitfinex","SOLUSD",1773229765339,1.92462396,84.669,84.635,1.97107979]
["bitfinex","SOLUSD",1773229765537,1.92462396,84.669,84.637,1.97107979]
["bitfinex","SOLUSD",1773229765936,1.92462396,84.675,84.641,1.97107979]
["bitfinex","SOLUSD",1773229766851,1.92462396,84.681,84.651,1.97107979]
["bitfinex","SOLUSD",1773229768837,1.92462396,84.681,84.65,3.57410558]
["bitfinex","SOLUSD",1773229768838,1.92462396,84.695,84.661,1.97107979]
["bitfinex","SOLUSD",1773229769739,1.92462396,84.695,84.66,3.57410558]
["bitfinex","SOLUSD",1773229769946,1.92462396,84.679,84.647,1.97107979]
["bitfinex","SOLUSD",1773229772545,1.92462396,84.669,84.64,1.97107979]
["bitfinex","SOLUSD",1773229776353,1.92462396,84.669,84.641,52.35981899]
["bitfinex","SOLUSD",1773229776545,1.92462396,84.669,84.642,1.97107979]
["bitfinex","SOLUSD",1773229777335,0.14216157,84.703,84.645,1.97107979]
["bitfinex","SOLUSD",1773229777649,3.57410558,84.75,84.645,1.97107979]
["bitfinex","SOLUSD",1773229777650,1.92462396,84.679,84.645,1.97107979]
["bitfinex","SOLUSD",1773229778555,1.92462396,84.679,84.551,35.52]
["bitfinex","SOLUSD",1773229778556,1.92462396,84.669,84.631,1.97107979]
["bitfinex","SOLUSD",1773229782360,1.92462396,84.669,84.632,52.35981899]
["bitfinex","SOLUSD",1773229782563,1.92462396,84.669,84.633,1.97107979]
["bitfinex","SOLUSD",1773229785261,1.92462396,84.659,84.632,52.35981899]
["bitfinex","SOLUSD",1773229785459,1.92462396,84.659,84.627,1.97107979]
["bitfinex","SOLUSD",1773229789764,1.92462396,84.659,84.62,3.57376013]
["bitfinex","SOLUSD",1773229790164,1.92462396,84.659,84.621,1.89952218]
["bitfinex","SOLUSD",1773229791467,1.92462396,84.659,84.62,3.57376013]
["bitfinex","SOLUSD",1773229791468,1.92462396,84.659,84.623,1.89952218]
["bitfinex","SOLUSD",1773229792151,1.89576798,84.666,84.631,1.89952218]
["bitfinex","SOLUSD",1773229797773,1.89576798,84.666,84.604,103.2]
["bitfinex","SOLUSD",1773229797774,1.96712774,84.659,84.616,2.02076]
["bitfinex","SOLUSD",1773229797970,1.96712774,84.649,84.616,2.02076]
["bitfinex","SOLUSD",1773229798373,1.96712774,84.649,84.6,2.08]
["bitfinex","SOLUSD",1773229798374,1.96712774,84.639,84.604,2.02076]
["bitfinex","SOLUSD",1773229798574,1.96712774,84.619,84.581,2.02076]
["bitfinex","SOLUSD",1773229798878,3.57376013,84.64,84.601,2.02076]
["bitfinex","SOLUSD",1773229799371,1.96712774,84.649,84.611,2.02076]
["bitfinex","SOLUSD",1773229799573,1.96712774,84.639,84.611,2.02076]
["bitfinex","SOLUSD",1773229799974,1.96712774,84.629,84.595,2.02076]
["bitfinex","SOLUSD",1773229800162,1.96712774,84.619,84.595,2.02076]
["bitfinex","SOLUSD",1773229800356,3.57376013,84.63,84.6,3.57376013]
["bitfinex","SOLUSD",1773229800558,1.96712774,84.629,84.601,2.02076]
["bitfinex","SOLUSD",1773229802464,3.57376013,84.7,84.601,2.02076]
["bitfinex","SOLUSD",1773229802465,1.96712774,84.639,84.601,2.02076]
["bitfinex","SOLUSD",1773229802663,1.96712774,84.646,84.611,2.02076]
["bitfinex","SOLUSD",1773229802974,1.96712774,84.629,84.601,2.02076]
["bitfinex","SOLUSD",1773229803676,3.57376013,84.65,84.591,2.02076]
["bitfinex","SOLUSD",1773229803677,1.96712774,84.619,84.591,2.02076]
["bitfinex","SOLUSD",1773229804582,1.96712774,84.619,84.581,2.02076]
["bitfinex","SOLUSD",1773229806083,1.96712774,84.609,84.581,2.02076]
["bitfinex","SOLUSD",1773229806290,1.96712774,84.599,84.568,2.02076]
["bitfinex","SOLUSD",1773229806992,1.96712774,84.589,84.561,2.02076]
["bitfinex","SOLUSD",1773229807287,16.17665759,84.632,84.55,3.57376013]
["bitfinex","SOLUSD",1773229807288,1.96712774,84.65,84.597,2.02076]
["bitfinex","SOLUSD",1773229807488,1.96712774,84.65,84.621,2.02076]
["bitfinex","SOLUSD",1773229807781,1.96712774,84.649,84.613,2.02076]
["bitfinex","SOLUSD",1773229807990,1.96712774,84.619,84.582,2.02076]
["bitfinex","SOLUSD",1773229808281,1.96712774,84.609,84.582,2.02076]
["bitfinex","SOLUSD",1773229808467,0.2,84.71,84.601,2.02076]
["bitfinex","SOLUSD",1773229808788,5.06636603,84.754,84.619,5.54088787]
["bitfinex","SOLUSD",1773229809090,2.05540296,84.746,84.72,3.57376013]
["bitfinex","SOLUSD",1773229809415,2.05540296,84.746,84.686,2.02076]
["bitfinex","SOLUSD",1773229809567,9.11288995,84.76,84.721,2.02076]
["bitfinex","SOLUSD",1773229809772,8.91288995,84.74,84.711,2.02076]
["bitfinex","SOLUSD",1773229809986,0.67967568,84.759,84.695,2.02076]
["bitfinex","SOLUSD",1773229810289,8.91288995,84.75,84.711,2.02076]
["bitfinex","SOLUSD",1773229810488,8.91288995,84.75,84.72,8.91288995]
["bitfinex","SOLUSD",1773229810662,8.91288995,84.75,84.711,2.02076]
["bitfinex","SOLUSD",1773229810868,0.67886084,84.739,84.702,2.02076]
["bitfinex","SOLUSD",1773229811066,8.91288995,84.72,84.691,2.02076]
["bitfinex","SOLUSD",1773229811403,0.67886084,84.759,84.691,2.02076]
["bitfinex","SOLUSD",1773229811575,0.2,84.76,84.665,2.02076]
["bitfinex","SOLUSD",1773229811779,8.91288995,84.76,84.666,2.02076]
["bitfinex","SOLUSD",1773229812092,0.2,84.77,84.701,2.02076]
["bitfinex","SOLUSD",1773229812093,8.91288995,84.73,84.701,2.02076]
["bitfinex","SOLUSD",1773229812394,0.67805535,84.709,84.671,2.02076]
["bitfinex","SOLUSD",1773229812689,0.67725912,84.729,84.671,2.02076]
["bitfinex","SOLUSD",1773229812996,8.91288995,84.73,84.701,2.02076]
["bitfinex","SOLUSD",1773229813169,8.91288995,84.74,84.701,2.02076]
["bitfinex","SOLUSD",1773229813369,8.91288995,84.73,84.691,2.02076]
["bitfinex","SOLUSD",1773229813972,8.91288995,84.72,84.691,2.02076]
["bitfinex","SOLUSD",1773229814591,8.91288995,84.72,84.681,2.02076]
["bitfinex","SOLUSD",1773229814790,8.91288995,84.7,84.67,2.02076]
["bitfinex","SOLUSD",1773229815388,8.91288995,84.69,84.658,2.02076]
["bitfinex","SOLUSD",1773229815688,8.91288995,84.69,84.667,45.35354286]
["bitfinex","SOLUSD",1773229816284,8.91288995,84.69,84.667,47.37430286]
["bitfinex","SOLUSD",1773229816478,8.91288995,84.69,84.668,2.02076]
["bitfinex","SOLUSD",1773229817089,8.91288995,84.69,84.667,45.35354286]
["bitfinex","SOLUSD",1773229818397,0.14216157,84.713,84.667,44.64836212]
["bitfinex","SOLUSD",1773229818398,8.91288995,84.68,84.667,44.64836212]
["bitfinex","SOLUSD",1773229819183,0.14216157,84.713,84.667,44.64836212]
["bitfinex","SOLUSD",1773229819387,8.91288995,84.68,84.667,44.64836212]
["bitfinex","SOLUSD",1773229819696,8.91288995,84.68,84.667,44.62827855]
["bitfinex","SOLUSD",1773229819897,8.91288995,84.69,84.667,44.62827855]
["bitfinex","SOLUSD",1773229820101,8.91288995,84.7,84.668,2.07736817]
["bitfinex","SOLUSD",1773229820303,8.91288995,84.69,84.667,44.62827855]
["bitfinex","SOLUSD",1773229821095,8.91288995,84.68,84.667,44.62827855]
["bitfinex","SOLUSD",1773229822292,0.14216157,84.679,84.611,2.07736817]
["bitfinex","SOLUSD",1773229822498,8.91288995,84.65,84.615,2.07736817]
["bitfinex","SOLUSD",1773229822692,8.91288995,84.66,84.623,2.07736817]
["bitfinex","SOLUSD",1773229822890,8.91288995,84.66,84.625,2.07736817]
["bitfinex","SOLUSD",1773229824988,0.14216157,84.688,84.624,2.08]
["bitfinex","SOLUSD",1773229824989,8.91288995,84.67,84.631,2.07736817]
["bitfinex","SOLUSD",1773229825399,8.91288995,84.66,84.631,2.07736817]
["bitfinex","SOLUSD",1773229826491,8.91288995,84.65,84.622,2.07736817]
["bitfinex","SOLUSD",1773229827006,8.91288995,84.64,84.614,30.30726055]
["bitfinex","SOLUSD",1773229827503,8.91288995,84.65,84.615,2.07736817]
["bitfinex","SOLUSD",1773229828005,8.91288995,84.64,84.615,2.07736817]
["bitfinex","SOLUSD",1773229828399,8.91288995,84.63,84.614,30.30726055]
["bitfinex","SOLUSD",1773229828602,8.91288995,84.63,84.614,30.24937555]
["bitfinex","SOLUSD",1773229828804,8.91288995,84.62,84.577,2.10631067]
["bitfinex","SOLUSD",1773229829004,8.91288995,84.62,84.568,2.08]
["bitfinex","SOLUSD",1773229829005,8.91288995,84.62,84.581,2.10631067]
["bitfinex","SOLUSD",1773229829308,8.91288995,84.61,84.581,2.10631067]
["bitfinex","SOLUSD",1773229830107,8.91288995,84.61,84.58,0.1]
["bitfinex","SOLUSD",1773229830108,8.91288995,84.59,84.58,0.1]
["bitfinex","SOLUSD",1773229830708,0.14216157,84.613,84.58,0.1]
["bitfinex","SOLUSD",1773229830709,8.91288995,84.6,84.58,0.1]
["bitfinex","SOLUSD",1773229831403,8.91288995,84.62,84.581,2.10631067]
["bitfinex","SOLUSD",1773229831792,8.91288995,84.63,84.591,2.10631067]
["bitfinex","SOLUSD",1773229831992,7.55681923,84.638,84.601,2.10631067]
["bitfinex","SOLUSD",1773229832394,7.55681923,84.638,84.6,8.91288995]
["bitfinex","SOLUSD",1773229832599,7.55681923,84.638,84.601,2.10631067]
["bitfinex","SOLUSD",1773229833391,7.55681923,84.638,84.611,2.10631067]
["bitfinex","SOLUSD",1773229833889,7.55681923,84.638,84.58,0.1]
["bitfinex","SOLUSD",1773229833890,8.91288995,84.63,84.601,2.10631067]
["bitfinex","SOLUSD",1773229834503,0.03010761,84.629,84.591,2.10631067]
["bitfinex","SOLUSD",1773229835215,8.91288995,84.62,84.591,2.10631067]
["bitfinex","SOLUSD",1773229835787,8.9545289,84.62,84.581,2.10631067]
["bitfinex","SOLUSD",1773229836188,8.91288995,84.61,84.581,2.10631067]
["bitfinex","SOLUSD",1773229836811,0.04163895,84.619,84.581,2.10631067]
["bitfinex","SOLUSD",1773229838318,8.91288995,84.61,84.581,2.10631067]
["bitfinex","SOLUSD",1773229839418,0.04163895,84.619,84.581,2.10631067]
["bitfinex","SOLUSD",1773229841316,8.91288995,84.61,84.581,2.10631067]
["bitfinex","SOLUSD",1773229841499,0.04163895,84.619,84.581,2.10631067]
["bitfinex","SOLUSD",1773229841816,8.9456194,84.61,84.581,2.10631067]
["bitfinex","SOLUSD",1773229843212,0.0799637,84.609,84.58,9.0456194]
["bitfinex","SOLUSD",1773229843408,0.0799637,84.609,84.58,0.1]
["bitfinex","SOLUSD",1773229843610,0.0799637,84.609,84.58,2.20631067]
["bitfinex","SOLUSD",1773229843814,8.9456194,84.61,84.58,2.20631067]
["bitfinex","SOLUSD",1773229845220,0.09035633,84.629,84.58,11.15193007]
["bitfinex","SOLUSD",1773229845419,0.09035633,84.619,84.591,2.10631067]
["bitfinex","SOLUSD",1773229845924,7.55681923,84.638,84.601,2.10631067]
["bitfinex","SOLUSD",1773229846610,2.02691152,84.638,84.611,2.10631067]
["bitfinex","SOLUSD",1773229846816,2.02691152,84.638,84.621,2.10631067]
["bitfinex","SOLUSD",1773229847317,2.02691152,84.638,84.594,0.14216157]
["bitfinex","SOLUSD",1773229847318,8.9456194,84.67,84.631,1.98931191]
["bitfinex","SOLUSD",1773229847524,8.9456194,84.67,84.63,8.9456194]
["bitfinex","SOLUSD",1773229847525,2.03337233,84.649,84.618,1.98931191]
["bitfinex","SOLUSD",1773229847701,8.9456194,84.64,84.618,1.98931191]
["bitfinex","SOLUSD",1773229847901,2.03337233,84.643,84.61,10.93493131]
["bitfinex","SOLUSD",1773229848107,10.97899173,84.64,84.611,1.98931191]
["bitfinex","SOLUSD",1773229848509,2.03337233,84.639,84.601,1.98931191]
["bitfinex","SOLUSD",1773229853128,8.9456194,84.64,84.601,1.98931191]
["bitfinex","SOLUSD",1773229853333,1.96440947,84.647,84.611,1.96980851]
["bitfinex","SOLUSD",1773229854907,8.9456194,84.64,84.611,1.96980851]
["bitfinex","SOLUSD",1773229855105,1.96440947,84.639,84.601,1.96980851]
["bitfinex","SOLUSD",1773229855403,2.14335033,84.629,84.591,2.05789448]
["bitfinex","SOLUSD",1773229856531,2.14335033,84.619,84.591,2.05789448]
["bitfinex","SOLUSD",1773229856918,2.14335033,84.619,84.58,9.0456194]
["bitfinex","SOLUSD",1773229856919,8.9456194,84.61,84.582,2.05789448]
["bitfinex","SOLUSD",1773229859412,2.14335033,84.612,84.582,2.05789448]
["bitfinex","SOLUSD",1773229860529,2.14335033,84.619,84.582,2.05789448]
["bitfinex","SOLUSD",1773229861625,2.14335033,84.627,84.582,2.05789448]
["bitfinex","SOLUSD",1773229861820,2.14335033,84.627,84.591,2.05789448]
["bitfinex","SOLUSD",1773229863029,2.14335033,84.619,84.581,2.05789448]
["bitfinex","SOLUSD",1773229863330,2.14335033,84.599,84.567,2.05789448]
["bitfinex","SOLUSD",1773229864135,8.9456194,84.59,84.567,2.05789448]
["bitfinex","SOLUSD",1773229864328,8.9456194,84.59,84.55,8.9456194]
["bitfinex","SOLUSD",1773229864329,2.14335033,84.589,84.557,2.05789448]
["bitfinex","SOLUSD",1773229864830,2.14335033,84.612,84.561,2.05789448]
["bitfinex","SOLUSD",1773229865130,2.14335033,84.599,84.571,2.05789448]
["bitfinex","SOLUSD",1773229866232,2.14335033,84.579,84.541,2.05789448]
["bitfinex","SOLUSD",1773229866421,2.14335033,84.579,84.549,2.05789448]
["bitfinex","SOLUSD",1773229866625,2.14335033,84.579,84.493,4.82477569]
["bitfinex","SOLUSD",1773229866626,8.9456194,84.59,84.557,2.05789448]
["bitfinex","SOLUSD",1773229867027,8.9456194,84.58,84.557,2.05789448]
["bitfinex","SOLUSD",1773229867226,2.14335033,84.579,84.548,2.05789448]
["bitfinex","SOLUSD",1773229868640,2.14335033,84.579,84.503,4.82477569]
["bitfinex","SOLUSD",1773229868641,0.26048615,84.567,84.491,2.07177677]
["bitfinex","SOLUSD",1773229868820,0.26048615,84.567,84.49,0.1]
["bitfinex","SOLUSD",1773229868821,0.26048615,84.567,84.511,2.07177677]
["bitfinex","SOLUSD",1773229869021,8.9456194,84.55,84.521,2.07177677]
["bitfinex","SOLUSD",1773229871331,8.9456194,84.54,84.511,2.07177677]
["bitfinex","SOLUSD",1773229871531,0.26659393,84.542,84.511,2.07177677]
["bitfinex","SOLUSD",1773229871731,3.69383402,84.58,84.49,0.1]
["bitfinex","SOLUSD",1773229871732,8.9456194,84.57,84.531,2.07177677]
["bitfinex","SOLUSD",1773229872035,8.9456194,84.6,84.561,2.07177677]
["bitfinex","SOLUSD",1773229872237,0.2695953,84.609,84.571,2.07177677]
["bitfinex","SOLUSD",1773229872614,3.69383402,84.63,84.571,2.07177677]
["bitfinex","SOLUSD",1773229872615,8.9456194,84.6,84.571,2.07177677]
["bitfinex","SOLUSD",1773229873317,0.27256221,84.599,84.562,2.07177677]
["bitfinex","SOLUSD",1773229873517,0.27256221,84.609,84.571,2.07177677]
["bitfinex","SOLUSD",1773229873736,7.58846112,84.611,84.581,2.07177677]
["bitfinex","SOLUSD",1773229873931,0.2741994,84.609,84.571,2.07177677]
["bitfinex","SOLUSD",1773229875929,0.2769645,84.589,84.552,2.07177677]
["bitfinex","SOLUSD",1773229878862,0.2769645,84.589,84.56,8.9456194]
["bitfinex","SOLUSD",1773229879065,0.2769645,84.589,84.552,2.07177677]
["bitfinex","SOLUSD",1773229879762,0.2769645,84.589,84.56,8.9456194]
["bitfinex","SOLUSD",1773229879946,8.9456194,84.59,84.561,2.08286317]
["bitfinex","SOLUSD",1773229880848,9.230506,84.59,84.561,2.08286317]
["bitfinex","SOLUSD",1773229881170,0.2848866,84.572,84.54,8.9456194]
["bitfinex","SOLUSD",1773229881467,7.56761914,84.605,84.51,3.69383402]
["bitfinex","SOLUSD",1773229881468,8.9456194,84.59,84.551,2.08286317]
["bitfinex","SOLUSD",1773229881663,8.9456194,84.59,84.561,2.08286317]
["bitfinex","SOLUSD",1773229882449,0.28615438,84.589,84.561,2.08286317]
["bitfinex","SOLUSD",1773229883663,7.53215432,84.602,84.561,2.08286317]
["bitfinex","SOLUSD",1773229883664,0.14216157,84.599,84.561,2.08286317]
["bitfinex","SOLUSD",1773229883866,8.9456194,84.6,84.561,2.08286317]
["bitfinex","SOLUSD",1773229885466,9.23549042,84.6,84.561,2.08286317]
["bitfinex","SOLUSD",1773229885669,8.9456194,84.59,84.561,2.08286317]
["bitfinex","SOLUSD",1773229885970,0.29108155,84.589,84.561,2.08286317]
["bitfinex","SOLUSD",1773229886171,8.9456194,84.57,84.541,2.08286317]
["bitfinex","SOLUSD",1773229886354,0.29108155,84.559,84.508,2.08286317]
["bitfinex","SOLUSD",1773229886673,0.29108155,84.559,84.521,2.08286317]
["bitfinex","SOLUSD",1773229888577,8.9456194,84.56,84.521,2.08286317]
["bitfinex","SOLUSD",1773229889556,8.9456194,84.57,84.531,2.08286317]
["bitfinex","SOLUSD",1773229889758,8.9456194,84.56,84.508,2.08286317]
["bitfinex","SOLUSD",1773229889959,8.9456194,84.56,84.531,2.08286317]
["bitfinex","SOLUSD",1773229890268,9.24140562,84.57,84.531,2.08286317]
["bitfinex","SOLUSD",1773229890778,0.29692881,84.569,84.531,2.08286317]
["bitfinex","SOLUSD",1773229891154,0.74599999,84.572,84.561,2.08286317]
["bitfinex","SOLUSD",1773229891763,3.69383402,84.62,84.561,2.08286317]
["bitfinex","SOLUSD",1773229891764,0.29805828,84.626,84.561,2.08286317]
["bitfinex","SOLUSD",1773229891981,0.29805828,84.617,84.581,2.08286317]
["bitfinex","SOLUSD",1773229892289,8.9456194,84.61,84.581,2.08286317]
["bitfinex","SOLUSD",1773229893188,7.57005921,84.619,84.591,2.08286317]
["bitfinex","SOLUSD",1773229893772,8.9456194,84.61,84.591,2.08286317]
["bitfinex","SOLUSD",1773229894089,7.57005921,84.619,84.591,2.08286317]
["bitfinex","SOLUSD",1773229897686,3.75658157,84.619,84.603,2.08286317]
["bitfinex","SOLUSD",1773229897991,0.30456779,84.644,84.611,2.08286317]
["bitfinex","SOLUSD",1773229898178,2.05089182,84.652,84.62,11.02848257]
["bitfinex","SOLUSD",1773229898378,2.05089182,84.652,84.621,2.08286317]
["bitfinex","SOLUSD",1773229898572,2.05089182,84.66,84.631,2.08286317]
["bitfinex","SOLUSD",1773229898774,7.65135424,84.676,84.595,3.69383402]
["bitfinex","SOLUSD",1773229898775,2.05089182,84.669,84.641,2.08286317]
["bitfinex","SOLUSD",1773229899171,7.65135424,84.676,84.641,2.08286317]
["bitfinex","SOLUSD",1773229899372,7.65135424,84.676,84.65,8.9456194]
["bitfinex","SOLUSD",1773229899980,7.65135424,84.676,84.602,2.08]
["bitfinex","SOLUSD",1773229899981,7.65135424,84.676,84.66,11.02848257]
["bitfinex","SOLUSD",1773229900183,4.98248146,84.676,84.67,8.9456194]
["bitfinex","SOLUSD",1773229900381,4.59215864,84.676,84.661,2.08286317]
["bitfinex","SOLUSD",1773229900787,2.2250964,84.675,84.64,8.9456194]
["bitfinex","SOLUSD",1773229901392,2.2250964,84.659,84.62,8.9456194]
["bitfinex","SOLUSD",1773229901586,2.2250964,84.649,84.61,8.9456194]
["bitfinex","SOLUSD",1773229902096,2.2250964,84.649,84.62,8.9456194]
["bitfinex","SOLUSD",1773229902594,2.2250964,84.639,84.603,3.69383402]
["bitfinex","SOLUSD",1773229902794,2.2250964,84.639,84.6,8.9456194]
["bitfinex","SOLUSD",1773229903495,2.2250964,84.639,84.61,8.9456194]
["bitfinex","SOLUSD",1773229903685,2.2250964,84.639,84.61,8.93984923]
["bitfinex","SOLUSD",1773229905691,2.2250964,84.639,84.6,8.93984923]
["bitfinex","SOLUSD",1773229907091,2.2250964,84.639,84.61,8.93984923]
["bitfinex","SOLUSD",1773229908078,2.2250964,84.629,84.6,8.93984923]
["bitfinex","SOLUSD",1773229910601,6.59559971,84.675,84.58,0.14216157]
["bitfinex","SOLUSD",1773229910602,2.2250964,84.619,84.58,8.93984923]
["bitfinex","SOLUSD",1773229910980,2.2250964,84.619,84.562,2.08]
["bitfinex","SOLUSD",1773229911186,2.2250964,84.609,84.57,8.93984923]
["bitfinex","SOLUSD",1773229911388,2.2250964,84.609,84.58,8.93984923]
["bitfinex","SOLUSD",1773229912086,2.2250964,84.609,84.57,8.93984923]
["bitfinex","SOLUSD",1773229912986,2.2250964,84.599,84.56,8.93984923]
["bitfinex","SOLUSD",1773229913492,2.2250964,84.589,84.55,8.93984923]
["bitfinex","SOLUSD",1773229914684,2.2250964,84.589,84.536,2.08]
["bitfinex","SOLUSD",1773229914685,2.2250964,84.579,84.536,2.08]
["bitfinex","SOLUSD",1773229914889,2.2250964,84.579,84.55,8.93984923]
["bitfinex","SOLUSD",1773229915092,2.2250964,84.569,84.53,8.93984923]
["bitfinex","SOLUSD",1773229915486,2.2250964,84.569,84.54,8.93984923]
["bitfinex","SOLUSD",1773229916697,2.2250964,84.569,84.53,8.93984923]
["bitfinex","SOLUSD",1773229917906,2.2250964,84.569,84.54,8.93984923]
["bitfinex","SOLUSD",1773229918310,2.2250964,84.577,84.54,8.93984923]
["bitfinex","SOLUSD",1773229919000,0.14216157,84.596,84.56,8.93984923]
["bitfinex","SOLUSD",1773229919203,2.2250964,84.589,84.55,8.93984923]
["bitfinex","SOLUSD",1773229920198,2.2250964,84.599,84.57,8.93984923]
["bitfinex","SOLUSD",1773229920405,2.2250964,84.599,84.56,8.93984923]
["bitfinex","SOLUSD",1773229920790,2.2250964,84.599,84.57,8.93984923]
["bitfinex","SOLUSD",1773229921409,2.2250964,84.599,84.545,5.77383402]
["bitfinex","SOLUSD",1773229921410,2.2250964,84.609,84.59,8.93984923]
["bitfinex","SOLUSD",1773229921617,8.93984923,84.64,84.6,8.93984923]
["bitfinex","SOLUSD",1773229921908,8.93984923,84.65,84.61,8.93984923]
["bitfinex","SOLUSD",1773229922102,8.93984923,84.65,84.62,8.93984923]
["bitfinex","SOLUSD",1773229922503,8.93984923,84.65,84.611,1.99214074]
["bitfinex","SOLUSD",1773229923618,2.19728845,84.649,84.611,1.99214074]
["bitfinex","SOLUSD",1773229924508,2.19728845,84.649,84.61,8.93984923]
["bitfinex","SOLUSD",1773229924691,0.14216157,84.663,84.6,8.93984923]
["bitfinex","SOLUSD",1773229924692,2.19728845,84.639,84.6,8.93984923]
["bitfinex","SOLUSD",1773229924895,2.19728845,84.629,84.59,8.93984923]
["bitfinex","SOLUSD",1773229925505,2.19728845,84.629,84.601,1.99214074]
["bitfinex","SOLUSD",1773229927012,2.19728845,84.629,84.61,8.93984923]
["bitfinex","SOLUSD",1773229927219,2.19728845,84.638,84.601,1.99214074]
["bitfinex","SOLUSD",1773229928010,8.93984923,84.63,84.584,1.99214074]
["bitfinex","SOLUSD",1773229928216,2.19728845,84.619,84.58,8.93984923]
["bitfinex","SOLUSD",1773229928419,2.19728845,84.619,84.59,8.93984923]
["bitfinex","SOLUSD",1773229929501,2.19728845,84.619,84.581,1.99214074]
["bitfinex","SOLUSD",1773229929701,2.19728845,84.619,84.59,8.93984923]
["bitfinex","SOLUSD",1773229930104,2.19728845,84.619,84.58,8.93984923]
["bitfinex","SOLUSD",1773229930305,2.19728845,84.609,84.542,1.99214074]
["bitfinex","SOLUSD",1773229930509,2.19728845,84.609,84.57,8.93984923]
["bitfinex","SOLUSD",1773229931315,2.19728845,84.599,84.57,8.93984923]
["bitfinex","SOLUSD",1773229931799,2.19728845,84.599,84.56,1.99214074]
["bitfinex","SOLUSD",1773229932004,209.6538523,85.029,84.535,2.08]
["bitfinex","SOLUSD",1773229932005,2.19728845,84.589,84.552,1.99214074]
["bitfinex","SOLUSD",1773229932221,2.19728845,84.589,84.542,1.99214074]
["bitfinex","SOLUSD",1773229932427,2.19728845,84.589,84.55,8.93984923]
["bitfinex","SOLUSD",1773229933309,2.19728845,84.589,84.551,1.99214074]
["bitfinex","SOLUSD",1773229934933,2.19728845,84.589,84.56,8.93984923]
["bitfinex","SOLUSD",1773229935725,2.19728845,84.589,84.551,1.99214074]
["bitfinex","SOLUSD",1773229936026,2.19728845,84.582,84.551,1.99214074]
["bitfinex","SOLUSD",1773229936405,2.19728845,84.591,84.56,8.93984923]
["bitfinex","SOLUSD",1773229936606,2.19728845,84.589,84.551,1.99214074]
["bitfinex","SOLUSD",1773229937327,2.19728845,84.599,84.57,10.93198997]
["bitfinex","SOLUSD",1773229937620,2.19728845,84.599,84.491,1.18355801]
["bitfinex","SOLUSD",1773229937621,2.19728845,84.619,84.581,1.99214074]
["bitfinex","SOLUSD",1773229938407,2.19728845,84.619,84.59,8.93984923]
["bitfinex","SOLUSD",1773229938933,2.19728845,84.619,84.591,1.99214074]
["bitfinex","SOLUSD",1773229939223,2.19728845,84.619,84.59,8.93984923]
["bitfinex","SOLUSD",1773229941117,2.19728845,84.619,84.583,1.99214074]
["bitfinex","SOLUSD",1773229941118,2.02218162,84.609,84.574,2.03894174]
["bitfinex","SOLUSD",1773229941417,2.02218162,84.609,84.57,8.93984923]
["bitfinex","SOLUSD",1773229941718,2.02218162,84.599,84.56,8.93984923]
["bitfinex","SOLUSD",1773229943633,2.02218162,84.599,84.57,8.93984923]
["bitfinex","SOLUSD",1773229944227,2.02218162,84.599,84.57,10.97879097]
["bitfinex","SOLUSD",1773229945833,2.02218162,84.609,84.58,8.93984923]
["bitfinex","SOLUSD",1773229947716,2.02218162,84.609,84.58,10.97879097]
["bitfinex","SOLUSD",1773229949608,2.02218162,84.609,84.58,8.93984923]
["bitfinex","SOLUSD",1773229949814,0.14216157,84.623,84.561,2.03894174]
["bitfinex","SOLUSD",1773229949815,2.02218162,84.599,84.561,2.03894174]
["bitfinex","SOLUSD",1773229952313,2.02218162,84.599,84.56,8.93984923]
["bitfinex","SOLUSD",1773229952939,2.02218162,84.589,84.504,2.03894174]
["bitfinex","SOLUSD",1773229953129,2.02218162,84.579,84.541,2.03894174]
["bitfinex","SOLUSD",1773229954219,2.02218162,84.579,84.551,2.03894174]
["bitfinex","SOLUSD",1773229954714,8.93984923,84.59,84.551,2.03894174]
["bitfinex","SOLUSD",1773229954915,2.02218162,84.589,84.551,2.03894174]
["bitfinex","SOLUSD",1773229958633,2.02218162,84.589,84.56,8.93984923]
["bitfinex","SOLUSD",1773229958943,2.02218162,84.589,84.56,10.97879097]
["bitfinex","SOLUSD",1773229962050,2.02218162,84.589,84.56,8.93984923]
["bitfinex","SOLUSD",1773229962445,2.02218162,84.599,84.561,2.03894174]
["bitfinex","SOLUSD",1773229964144,2.02218162,84.589,84.561,2.03894174]
["bitfinex","SOLUSD",1773229964348,2.02218162,84.589,84.55,8.94976797]
["bitfinex","SOLUSD",1773229964548,2.02218162,84.589,84.538,3.69383402]
["bitfinex","SOLUSD",1773229964549,2.02218162,84.579,84.54,8.94976797]
["bitfinex","SOLUSD",1773229965449,2.02218162,84.579,84.541,2.03894174]
["bitfinex","SOLUSD",1773229967074,2.02218162,84.579,84.514,0.14216157]
["bitfinex","SOLUSD",1773229967075,2.02218162,84.569,84.531,2.03894174]
["bitfinex","SOLUSD",1773229967240,2.02218162,84.569,84.54,8.94976797]
["bitfinex","SOLUSD",1773229967964,2.02218162,84.569,84.538,2.03894174]
["bitfinex","SOLUSD",1773229968742,2.02218162,84.569,84.53,10.98870971]
["bitfinex","SOLUSD",1773229968942,2.02218162,84.569,84.531,2.03894174]
["bitfinex","SOLUSD",1773229969143,2.02218162,84.559,84.523,2.03894174]
["bitfinex","SOLUSD",1773229969761,2.02218162,84.559,84.53,8.94976797]
["bitfinex","SOLUSD",1773229970059,2.02218162,84.559,84.53,10.89502707]
["bitfinex","SOLUSD",1773229972163,2.02602581,84.569,84.541,1.9452591]
["bitfinex","SOLUSD",1773229973556,2.02602581,84.569,84.531,1.9452591]
["bitfinex","SOLUSD",1773229974363,0.14216157,84.583,84.507,1.9452591]
["bitfinex","SOLUSD",1773229974364,2.02602581,84.559,84.507,1.9452591]
["bitfinex","SOLUSD",1773229974575,0.14216157,84.568,84.503,19.06976243]
["bitfinex","SOLUSD",1773229974576,2.02602581,84.539,84.503,19.06976243]
["bitfinex","SOLUSD",1773229974866,2.02602581,84.539,84.503,17.12450333]
["bitfinex","SOLUSD",1773229975765,2.02602581,84.539,84.511,1.9452591]
["bitfinex","SOLUSD",1773229976666,2.02602581,84.539,84.504,1.94684232]
["bitfinex","SOLUSD",1773229976961,2.02602581,84.539,84.503,17.12450333]
["bitfinex","SOLUSD",1773229980763,2.02602581,84.539,84.504,1.94684232]
["bitfinex","SOLUSD",1773229980960,2.02926639,84.545,84.52,10.89661029]
["bitfinex","SOLUSD",1773229981665,2.02926639,84.545,84.52,8.94976797]
["bitfinex","SOLUSD",1773229982243,2.02926639,84.545,84.521,1.94684232]
["bitfinex","SOLUSD",1773229982653,2.02926639,84.545,84.513,1.94684232]
["bitfinex","SOLUSD",1773229982857,2.02926639,84.545,84.52,8.94976797]
["bitfinex","SOLUSD",1773229983060,2.08596936,84.537,84.5,8.94976797]
["bitfinex","SOLUSD",1773229983255,2.08596936,84.533,84.5,8.94976797]
["bitfinex","SOLUSD",1773229985785,2.08596936,84.533,84.51,8.94976797]
["bitfinex","SOLUSD",1773229986165,2.08596936,84.533,84.5,9.07073916]
["bitfinex","SOLUSD",1773229986359,2.08596936,84.533,84.5,8.94976797]
["bitfinex","SOLUSD",1773229987551,2.08596936,84.533,84.5,3.58474035]
["bitfinex","SOLUSD",1773229987751,2.08596936,84.533,84.493,0.12097119]
["bitfinex","SOLUSD",1773229988159,2.08596936,84.533,84.5,3.58474035]
["bitfinex","SOLUSD",1773229988560,2.08596936,84.533,84.51,3.58474035]
["bitfinex","SOLUSD",1773229989771,2.08596936,84.533,84.493,0.11711924]
["bitfinex","SOLUSD",1773229990076,2.08596936,84.545,84.511,0.11711924]
["bitfinex","SOLUSD",1773229990261,2.08596936,84.543,84.51,3.58474035]
["bitfinex","SOLUSD",1773229990579,0.14216157,84.544,84.5,3.58474035]
["bitfinex","SOLUSD",1773229990580,2.08596936,84.539,84.5,3.58474035]
["bitfinex","SOLUSD",1773229991361,2.08596936,84.539,84.5,3.70110331]
["bitfinex","SOLUSD",1773229991574,2.08596936,84.539,84.511,0.11636296]
["bitfinex","SOLUSD",1773229991768,3.58474035,84.56,84.52,3.58474035]
["bitfinex","SOLUSD",1773229991969,2.08596936,84.559,84.52,3.58474035]
["bitfinex","SOLUSD",1773229992169,2.08596936,84.559,84.53,3.58474035]
["bitfinex","SOLUSD",1773229993461,2.08596936,84.559,84.531,0.11487635]
["bitfinex","SOLUSD",1773229994370,2.08596936,84.564,84.531,0.11487635]
["bitfinex","SOLUSD",1773229994558,2.08596936,84.564,84.505,0.11414583]
["bitfinex","SOLUSD",1773229994864,2.08596936,84.564,84.53,3.58474035]
["bitfinex","SOLUSD",1773229995563,2.08596936,84.564,84.495,62.3]
["bitfinex","SOLUSD",1773229995564,2.08596936,84.557,84.52,3.58474035]
["bitfinex","SOLUSD",1773229995771,2.08596936,84.553,84.511,0.11342371]
["bitfinex","SOLUSD",1773229996172,2.08596936,84.553,84.52,3.58474035]
["bitfinex","SOLUSD",1773229996479,2.08596936,84.549,84.51,3.58474035]
["bitfinex","SOLUSD",1773229996879,2.08596936,84.549,84.52,3.58474035]
["bitfinex","SOLUSD",1773229997880,2.08596936,84.549,84.49,3.79383402]
["bitfinex","SOLUSD",1773229997881,0.14216157,84.546,84.491,0.11130671]
["bitfinex","SOLUSD",1773229998177,2.08596936,84.543,84.51,3.58474035]
["bitfinex","SOLUSD",1773229999265,2.08596936,84.539,84.492,0.11061719]
["bitfinex","SOLUSD",1773229999464,2.08596936,84.539,84.5,3.58474035]
["bitfinex","SOLUSD",1773229999882,2.08596936,84.539,84.51,3.58474035]
["bitfinex","SOLUSD",1773230000679,2.08596936,84.539,84.5,3.69333614]
["bitfinex","SOLUSD",1773230001276,2.08596936,84.539,84.51,3.58474035]
["bitfinex","SOLUSD",1773230001477,2.08596936,84.539,84.501,0.10859579]
["bitfinex","SOLUSD",1773230001681,2.08596936,84.539,84.51,3.58474035]
["bitfinex","SOLUSD",1773230002389,2.08596936,84.539,84.508,0.10793741]
["bitfinex","SOLUSD",1773230002586,2.08596936,84.539,84.5,3.58474035]
["bitfinex","SOLUSD",1773230002587,2.08596936,84.539,84.501,0.10793741]
["bitfinex","SOLUSD",1773230003485,2.08596936,84.539,84.51,3.58474035]
["bitfinex","SOLUSD",1773230003671,2.08596936,84.539,84.5,3.58474035]
["bitfinex","SOLUSD",1773230004276,2.12167172,84.537,84.5,3.58474035]
["bitfinex","SOLUSD",1773230004580,2.12167172,84.533,84.5,3.58474035]
["bitfinex","SOLUSD",1773230007400,2.12167172,84.533,84.49,3.68474035]
["bitfinex","SOLUSD",1773230007401,2.12167172,84.523,84.49,3.68474035]
["bitfinex","SOLUSD",1773230007695,2.12167172,84.523,84.49,0.1]
["bitfinex","SOLUSD",1773230008281,2.12167172,84.535,84.501,0.10414292]
["bitfinex","SOLUSD",1773230008485,2.12167172,84.533,84.501,0.10414292]
["bitfinex","SOLUSD",1773230008692,2.12167172,84.529,84.49,0.1]
["bitfinex","SOLUSD",1773230008897,2.12167172,84.523,84.49,3.68474035]
["bitfinex","SOLUSD",1773230009994,2.12167172,84.517,84.48,3.68474035]
["bitfinex","SOLUSD",1773230010199,2.12167172,84.513,84.48,3.68474035]
["bitfinex","SOLUSD",1773230010893,2.12167172,84.513,84.49,3.58474035]
["bitfinex","SOLUSD",1773230011896,3.69383402,84.557,84.5,3.58474035]
["bitfinex","SOLUSD",1773230011897,2.12167172,84.529,84.5,3.58474035]
["bitfinex","SOLUSD",1773230012077,2.12167172,84.529,84.491,0.10175551]
["bitfinex","SOLUSD",1773230014597,2.12167172,84.529,84.49,3.58474035]
["bitfinex","SOLUSD",1773230015184,2.12167172,84.529,84.49,3.68477632]
["bitfinex","SOLUSD",1773230015389,2.12167172,84.529,84.491,0.10003597]
["bitfinex","SOLUSD",1773230015586,2.12167172,84.529,84.5,3.58474035]
["bitfinex","SOLUSD",1773230017499,2.12167172,84.529,84.498,0.10003597]
["bitfinex","SOLUSD",1773230017801,2.12167172,84.529,84.49,3.58474035]
["bitfinex","SOLUSD",1773230018298,2.12167172,84.529,84.471,62.3]
["bitfinex","SOLUSD",1773230018299,2.12167172,84.519,84.472,0.098375]
["bitfinex","SOLUSD",1773230018599,2.12167172,84.509,84.472,0.098375]
["bitfinex","SOLUSD",1773230018903,2.12167172,84.509,84.48,3.58474035]
["bitfinex","SOLUSD",1773230020296,2.12167172,84.509,84.49,3.58474035]
["bitfinex","SOLUSD",1773230020492,2.12167172,84.509,84.481,0.09729924]
["bitfinex","SOLUSD",1773230022002,3.58474035,84.55,84.481,0.09729924]
["bitfinex","SOLUSD",1773230022308,3.69383402,84.557,84.5,3.58474035]
["bitfinex","SOLUSD",1773230022309,2.12167172,84.529,84.5,3.58474035]
["bitfinex","SOLUSD",1773230022492,2.12167172,84.529,84.501,0.09624806]
["bitfinex","SOLUSD",1773230022808,2.12167172,84.529,84.5,3.58474035]
["bitfinex","SOLUSD",1773230023004,2.12167172,84.529,84.494,0.0957315]
["bitfinex","SOLUSD",1773230023324,2.12167172,84.523,84.491,0.0957315]
["bitfinex","SOLUSD",1773230023698,2.12167172,84.523,84.49,3.58586419]
["bitfinex","SOLUSD",1773230025009,2.12167172,84.523,84.491,0.09471612]
["bitfinex","SOLUSD",1773230025910,2.12167172,84.523,84.49,3.58586419]
["bitfinex","SOLUSD",1773230028307,2.12167172,84.523,84.491,0.09323637]
["bitfinex","SOLUSD",1773230029009,2.12167172,84.523,84.5,3.58586419]
["bitfinex","SOLUSD",1773230029201,2.12167172,84.523,84.491,0.09275441]
["bitfinex","SOLUSD",1773230029797,2.12167172,84.523,84.483,0.09180703]
["bitfinex","SOLUSD",1773230030002,2.12167172,84.523,84.49,3.58586419]
["bitfinex","SOLUSD",1773230030615,2.12167172,84.523,84.48,3.67720567]
["bitfinex","SOLUSD",1773230031012,3.58586419,84.52,84.473,0.09134148]
["bitfinex","SOLUSD",1773230031207,2.08596936,84.519,84.48,3.58586419]
["bitfinex","SOLUSD",1773230036608,2.08596936,84.519,84.48,3.67495693]
["bitfinex","SOLUSD",1773230037622,2.08596936,84.519,84.49,3.58586419]
["bitfinex","SOLUSD",1773230038220,2.08596936,84.529,84.491,0.08822899]
["bitfinex","SOLUSD",1773230038420,2.08596936,84.529,84.501,0.08822899]
["bitfinex","SOLUSD",1773230038815,2.08596936,84.529,84.465,62.3]
["bitfinex","SOLUSD",1773230038816,2.08596936,84.549,84.521,0.08780454]
["bitfinex","SOLUSD",1773230039017,2.08596936,84.549,84.52,3.58586419]
["bitfinex","SOLUSD",1773230039212,2.08596936,84.549,84.51,3.58586419]
["bitfinex","SOLUSD",1773230039419,2.08596936,84.549,84.52,3.58586419]
["bitfinex","SOLUSD",1773230039708,2.08596936,84.549,84.511,0.08738497]
["bitfinex","SOLUSD",1773230040114,2.08596936,84.549,84.52,3.58586419]
["bitfinex","SOLUSD",1773230040320,3.69383402,84.587,84.486,3.69383402]
["bitfinex","SOLUSD",1773230040321,35.51,84.598,84.531,2.07670015]
["bitfinex","SOLUSD",1773230040515,0.14216157,84.569,84.531,2.07670015]
["bitfinex","SOLUSD",1773230040912,3.58586419,84.57,84.531,2.07670015]
["bitfinex","SOLUSD",1773230041117,0.14216157,84.569,84.531,2.07670015]
["bitfinex","SOLUSD",1773230041716,3.58586419,84.57,84.531,2.07670015]
["bitfinex","SOLUSD",1773230042123,0.14216157,84.569,84.531,2.07670015]
["bitfinex","SOLUSD",1773230042326,0.14216157,84.565,84.531,2.07670015]
["bitfinex","SOLUSD",1773230042525,2.04350098,84.564,84.531,2.07670015]
["bitfinex","SOLUSD",1773230043929,2.04350098,84.559,84.53,3.58586419]
["bitfinex","SOLUSD",1773230045232,2.04350098,84.559,84.5,3.58586419]
["bitfinex","SOLUSD",1773230045233,2.04350098,84.557,84.513,2.07670015]
["bitfinex","SOLUSD",1773230045430,0.14216157,84.558,84.472,16.11980586]
["bitfinex","SOLUSD",1773230045431,2.04350098,84.549,84.51,3.58586419]
["bitfinex","SOLUSD",1773230045618,2.04350098,84.549,84.52,3.58586419]
["bitfinex","SOLUSD",1773230046129,2.04350098,84.549,84.521,2.07670015]
["bitfinex","SOLUSD",1773230047121,2.04350098,84.549,84.52,3.58586419]
["bitfinex","SOLUSD",1773230048732,2.04350098,84.539,84.484,2.07670015]
["bitfinex","SOLUSD",1773230048932,2.04350098,84.539,84.501,2.07670015]
["bitfinex","SOLUSD",1773230048933,2.04350098,84.529,84.501,2.07670015]
["bitfinex","SOLUSD",1773230049523,3.58586419,84.55,84.51,5.66256434]
["bitfinex","SOLUSD",1773230049736,2.04350098,84.539,84.511,2.07670015]
["bitfinex","SOLUSD",1773230050039,2.04350098,84.539,84.51,3.58586419]
["bitfinex","SOLUSD",1773230050222,2.04350098,84.539,84.503,2.07670015]
["bitfinex","SOLUSD",1773230050624,2.04350098,84.539,84.51,3.58586419]
["bitfinex","SOLUSD",1773230052635,2.04350098,84.539,84.511,2.07670015]
["bitfinex","SOLUSD",1773230056348,2.04350098,84.539,84.501,2.07670015]
["bitfinex","SOLUSD",1773230059632,2.0248531,84.546,84.521,1.9365212]
["bitfinex","SOLUSD",1773230059831,2.0248531,84.546,84.5,3.58586419]
["bitfinex","SOLUSD",1773230059832,2.16701467,84.554,84.531,1.9365212]
["bitfinex","SOLUSD",1773230060145,2.0248531,84.561,84.531,1.9365212]
["bitfinex","SOLUSD",1773230062052,2.0248531,84.561,84.53,3.58586419]
["bitfinex","SOLUSD",1773230062250,2.0248531,84.559,84.52,3.58586419]
["bitfinex","SOLUSD",1773230063054,2.0248531,84.557,84.52,3.58586419]
["bitfinex","SOLUSD",1773230063853,2.0248531,84.553,84.521,1.9365212]
["bitfinex","SOLUSD",1773230064247,2.0248531,84.553,84.53,3.58586419]
["bitfinex","SOLUSD",1773230064640,2.0248531,84.553,84.53,5.52238539]
["bitfinex","SOLUSD",1773230065854,2.16701467,84.569,84.531,1.9365212]
["bitfinex","SOLUSD",1773230066942,2.0248531,84.569,84.541,1.9365212]
["bitfinex","SOLUSD",1773230067759,2.0248531,84.577,84.551,1.9365212]
["bitfinex","SOLUSD",1773230068956,2.0248531,84.577,84.55,3.58586419]
["bitfinex","SOLUSD",1773230073857,2.0248531,84.577,84.544,1.9365212]
["bitfinex","SOLUSD",1773230074063,2.0248531,84.577,84.55,3.58586419]
["bitfinex","SOLUSD",1773230074455,2.0248531,84.577,84.54,3.58586419]
["bitfinex","SOLUSD",1773230075071,2.0248531,84.577,84.541,1.9365212]
["bitfinex","SOLUSD",1773230077750,2.0248531,84.577,84.526,3.69383402]
["bitfinex","SOLUSD",1773230077751,2.0248531,84.569,84.526,1.9365212]
["bitfinex","SOLUSD",1773230077952,0.14216157,84.566,84.53,3.58586419]
["bitfinex","SOLUSD",1773230078150,2.0248531,84.563,84.53,3.58586419]
["bitfinex","SOLUSD",1773230078673,2.0248531,84.563,84.541,1.9365212]
["bitfinex","SOLUSD",1773230079063,2.0248531,84.563,84.512,1.9365212]
["bitfinex","SOLUSD",1773230079261,2.0248531,84.563,84.53,3.58586419]
["bitfinex","SOLUSD",1773230081571,2.0248531,84.559,84.521,1.9365212]
["bitfinex","SOLUSD",1773230082273,2.0248531,84.559,84.53,3.58586419]
["bitfinex","SOLUSD",1773230083578,2.0248531,84.559,84.531,1.9365212]
["bitfinex","SOLUSD",1773230083758,2.0248531,84.559,84.53,3.58195819]
["bitfinex","SOLUSD",1773230084677,2.0248531,84.559,84.52,3.58195819]
["bitfinex","SOLUSD",1773230085351,2.0248531,84.559,84.52,5.51847939]
["bitfinex","SOLUSD",1773230085759,2.0248531,84.559,84.521,1.9365212]
["bitfinex","SOLUSD",1773230086873,2.0248531,84.559,84.53,3.58195819]
["bitfinex","SOLUSD",1773230088972,2.0248531,84.559,84.53,5.51847939]
["bitfinex","SOLUSD",1773230089155,2.0248531,84.559,84.531,1.9365212]
["bitfinex","SOLUSD",1773230089473,2.0248531,84.559,84.53,3.58195819]
["bitfinex","SOLUSD",1773230089677,2.0248531,84.559,84.526,1.9365212]
["bitfinex","SOLUSD",1773230089874,2.0248531,84.559,84.531,1.94828754]
["bitfinex","SOLUSD",1773230093478,2.0248531,84.559,84.502,3.69383402]
["bitfinex","SOLUSD",1773230093479,1.99738143,84.539,84.486,1.94828754]
["bitfinex","SOLUSD",1773230093681,1.99738143,84.539,84.511,1.94828754]
["bitfinex","SOLUSD",1773230094668,1.99738143,84.551,84.521,1.94828754]
["bitfinex","SOLUSD",1773230094867,1.99738143,84.549,84.521,1.94828754]
["bitfinex","SOLUSD",1773230100788,1.99738143,84.549,84.51,3.58195819]
["bitfinex","SOLUSD",1773230100990,2.08629267,84.539,84.506,2.08589268]
["bitfinex","SOLUSD",1773230101184,2.08629267,84.539,84.5,3.58195819]
["bitfinex","SOLUSD",1773230101693,2.08629267,84.539,84.501,2.08589268]
["bitfinex","SOLUSD",1773230102202,2.08629267,84.539,84.511,2.08589268]
["bitfinex","SOLUSD",1773230102581,2.08629267,84.587,84.531,2.08589268]
["bitfinex","SOLUSD",1773230102790,2.08629267,84.569,84.531,2.08589268]
["bitfinex","SOLUSD",1773230104698,2.08629267,84.576,84.541,2.08589268]
["bitfinex","SOLUSD",1773230104903,2.22845424,84.589,84.551,2.08589268]
["bitfinex","SOLUSD",1773230105299,2.08629267,84.589,84.551,2.08589268]
["bitfinex","SOLUSD",1773230107198,2.08629267,84.579,84.54,3.58195819]
["bitfinex","SOLUSD",1773230107389,2.08629267,84.569,84.534,2.08589268]
["bitfinex","SOLUSD",1773230107584,2.08629267,84.559,84.523,2.08589268]
["bitfinex","SOLUSD",1773230107794,2.08629267,84.559,84.45,10.79993475]
["bitfinex","SOLUSD",1773230107795,2.08629267,84.539,84.505,2.08589268]
["bitfinex","SOLUSD",1773230108200,2.08629267,84.553,84.521,2.08589268]
["bitfinex","SOLUSD",1773230108597,2.08629267,84.563,84.54,5.66785087]
["bitfinex","SOLUSD",1773230108795,2.08629267,84.563,84.531,2.08589268]
["bitfinex","SOLUSD",1773230112391,2.08629267,84.563,84.54,3.58195819]
["bitfinex","SOLUSD",1773230112789,2.08629267,84.563,84.531,2.08589268]
["bitfinex","SOLUSD",1773230115291,2.08629267,84.559,84.521,2.08589268]
["bitfinex","SOLUSD",1773230115499,2.08629267,84.549,84.515,2.08589268]
["bitfinex","SOLUSD",1773230115798,2.08629267,84.549,84.521,2.08589268]
["bitfinex","SOLUSD",1773230116000,2.08629267,84.559,84.531,2.08589268]
["bitfinex","SOLUSD",1773230117709,2.08629267,84.569,84.531,2.08589268]
["bitfinex","SOLUSD",1773230117906,2.08629267,84.569,84.54,3.58195819]
["bitfinex","SOLUSD",1773230118104,2.08629267,84.579,84.55,3.58195819]
["bitfinex","SOLUSD",1773230118311,2.08629267,84.599,84.561,2.08589268]
["bitfinex","SOLUSD",1773230118508,2.22845424,84.598,84.561,2.08589268]
["bitfinex","SOLUSD",1773230118716,2.22845424,84.598,84.502,4.82477569]
["bitfinex","SOLUSD",1773230118717,2.22845424,84.589,84.505,3.69383402]
["bitfinex","SOLUSD",1773230118897,2.08629267,84.579,84.54,3.58195819]
["bitfinex","SOLUSD",1773230121813,2.08629267,84.579,84.54,3.66793247]
["bitfinex","SOLUSD",1773230122112,2.08629267,84.579,84.541,0.08597428]
["bitfinex","SOLUSD",1773230122417,10.76446781,84.65,84.53,3.58195819]
["bitfinex","SOLUSD",1773230122418,2.11810579,84.569,84.53,3.58195819]
["bitfinex","SOLUSD",1773230122802,2.11810579,84.569,84.531,0.08598118]
["bitfinex","SOLUSD",1773230123923,2.11810579,84.559,84.52,3.58195819]
["bitfinex","SOLUSD",1773230124129,2.11810579,84.559,84.521,0.08598801]
["bitfinex","SOLUSD",1773230129799,2.11810579,84.559,84.531,0.08244523]
["bitfinex","SOLUSD",1773230130001,2.11810579,84.569,84.531,0.08244523]
["bitfinex","SOLUSD",1773230131516,2.11810579,84.579,84.55,3.58195819]
["bitfinex","SOLUSD",1773230131822,2.11810579,84.579,84.549,0.08187827]
["bitfinex","SOLUSD",1773230132319,2.11810579,84.579,84.551,0.08131783]
["bitfinex","SOLUSD",1773230132902,3.58195819,84.59,84.551,0.08131783]
["bitfinex","SOLUSD",1773230133102,2.11810579,84.589,84.551,0.08131783]
["bitfinex","SOLUSD",1773230136108,2.11810579,84.589,84.561,0.0791397]
["bitfinex","SOLUSD",1773230137913,2.11810579,84.589,84.56,3.58195819]
["bitfinex","SOLUSD",1773230138126,2.11810579,84.579,84.55,3.58195819]
["bitfinex","SOLUSD",1773230138312,2.11810579,84.579,84.546,0.0780878]
["bitfinex","SOLUSD",1773230138825,2.11810579,84.569,84.54,0.0775709]
["bitfinex","SOLUSD",1773230139326,2.11810579,84.569,84.54,3.65952909]
["bitfinex","SOLUSD",1773230140527,3.58195819,84.56,84.53,3.58195819]
["bitfinex","SOLUSD",1773230140724,2.11810579,84.559,84.53,3.58195819]
["bitfinex","SOLUSD",1773230140924,2.11810579,84.559,84.531,0.07655483]
["bitfinex","SOLUSD",1773230141133,2.11810579,84.569,84.531,0.07655483]
["bitfinex","SOLUSD",1773230141335,2.11810579,84.569,84.514,0.14216157]
["bitfinex","SOLUSD",1773230141336,2.11810579,84.569,84.541,0.07655483]
["bitfinex","SOLUSD",1773230141824,2.11810579,84.579,84.541,0.07655483]
["bitfinex","SOLUSD",1773230142031,2.11810579,84.589,84.551,0.07605553]
["bitfinex","SOLUSD",1773230143023,2.11810579,84.569,84.541,0.07556197]
["bitfinex","SOLUSD",1773230144522,2.11810579,84.589,84.551,0.07507408]
["bitfinex","SOLUSD",1773230147023,2.11810579,84.589,84.524,0.14216157]
["bitfinex","SOLUSD",1773230147024,2.11810579,84.589,84.561,0.07364376]
["bitfinex","SOLUSD",1773230147230,2.11810579,84.589,84.551,0.07364376]
["bitfinex","SOLUSD",1773230148527,2.11810579,84.589,84.56,3.58194177]
["bitfinex","SOLUSD",1773230149231,2.11810579,84.589,84.557,0.0731779]
["bitfinex","SOLUSD",1773230151431,2.08593102,84.579,84.55,0.07136735]
["bitfinex","SOLUSD",1773230152133,2.08593102,84.579,84.551,0.07092764]
["bitfinex","SOLUSD",1773230152438,2.08593102,84.589,84.551,0.07092764]
["bitfinex","SOLUSD",1773230154044,2.08593102,84.579,84.54,3.58194177]
["bitfinex","SOLUSD",1773230154342,2.08593102,84.579,84.541,0.07006331]
["bitfinex","SOLUSD",1773230154522,2.08593102,84.579,84.55,3.58194177]
["bitfinex","SOLUSD",1773230155135,2.08593102,84.579,84.55,3.65116048]
["bitfinex","SOLUSD",1773230155550,2.08593102,84.569,84.542,62.3]
["bitfinex","SOLUSD",1773230155848,2.08593102,84.569,84.534,0.06921871]
["bitfinex","SOLUSD",1773230156044,2.08593102,84.569,84.535,62.3]
["bitfinex","SOLUSD",1773230157053,2.08593102,84.569,84.54,3.58194177]
["bitfinex","SOLUSD",1773230157554,2.08593102,84.569,84.541,0.06839341]
["bitfinex","SOLUSD",1773230161145,3.58194177,84.58,84.523,3.69383402]
["bitfinex","SOLUSD",1773230161146,2.08593102,84.58,84.551,0.06679892]
["bitfinex","SOLUSD",1773230161345,3.58194177,84.59,84.551,0.06679892]
["bitfinex","SOLUSD",1773230161548,2.08593102,84.586,84.561,0.06679892]
["bitfinex","SOLUSD",1773230162253,2.08593102,84.586,84.551,0.06641168]
["bitfinex","SOLUSD",1773230163144,2.08593102,84.579,84.542,0.06602889]
["bitfinex","SOLUSD",1773230163855,2.08593102,84.579,84.54,3.58194177]
["bitfinex","SOLUSD",1773230164060,2.08593102,84.579,84.541,0.06565049]
["bitfinex","SOLUSD",1773230164641,2.08593102,84.579,84.54,3.58194177]
["bitfinex","SOLUSD",1773230166260,2.08593102,84.579,84.54,3.64684846]
["bitfinex","SOLUSD",1773230166966,2.08593102,84.579,84.54,3.64648295]
["bitfinex","SOLUSD",1773230167167,2.08593102,84.579,84.541,0.06454118]
["bitfinex","SOLUSD",1773230173871,2.08593102,84.579,84.535,0.06209752]
["bitfinex","SOLUSD",1773230174184,2.08593102,84.579,84.541,0.06209752]
["bitfinex","SOLUSD",1773230176773,2.08593102,84.586,84.561,0.06143486]
["bitfinex","SOLUSD",1773230179272,2.08593102,84.586,84.56,3.58194177]
["bitfinex","SOLUSD",1773230181374,2.08593102,84.586,84.555,0.06046915]
["bitfinex","SOLUSD",1773230181680,2.08593102,84.586,84.56,3.64117428]
["bitfinex","SOLUSD",1773230181970,2.08593102,84.579,84.537,0.05923251]
["bitfinex","SOLUSD",1773230182177,2.08593102,84.579,84.541,0.05923251]
["bitfinex","SOLUSD",1773230183179,2.08593102,84.579,84.55,3.58194177]
["bitfinex","SOLUSD",1773230183478,2.08593102,84.579,84.551,0.05893218]
["bitfinex","SOLUSD",1773230184470,2.08593102,84.579,84.545,0.0586353]
["bitfinex","SOLUSD",1773230185180,2.08593102,84.579,84.55,3.58194177]
["bitfinex","SOLUSD",1773230185578,2.08593102,84.579,84.54,3.58194177]
["bitfinex","SOLUSD",1773230185763,2.08593102,84.569,84.531,0.05805172]
["bitfinex","SOLUSD",1773230185962,2.08593102,84.569,84.54,3.58194177]
["bitfinex","SOLUSD",1773230189780,2.08593102,84.559,84.512,0.05692425]
["bitfinex","SOLUSD",1773230190078,2.08593102,84.559,84.53,3.58194177]
["bitfinex","SOLUSD",1773230190479,2.08593102,84.559,84.53,3.63886602]
["bitfinex","SOLUSD",1773230190680,2.08593102,84.559,84.53,3.58194177]
["bitfinex","SOLUSD",1773230190881,2.08593102,84.575,84.55,3.58194177]
["bitfinex","SOLUSD",1773230191382,2.08593102,84.575,84.55,3.6385922]
["bitfinex","SOLUSD",1773230191584,2.08593102,84.575,84.551,0.05665043]
["bitfinex","SOLUSD",1773230196684,2.08593102,84.575,84.541,0.05532778]
["bitfinex","SOLUSD",1773230196884,2.08593102,84.575,84.55,3.58194177]
["bitfinex","SOLUSD",1773230200690,2.08593102,84.575,84.55,3.63602114]
["bitfinex","SOLUSD",1773230201183,2.08593102,84.575,84.551,0.05407937]
["bitfinex","SOLUSD",1773230204073,2.08593102,84.575,84.54,3.58194177]
["bitfinex","SOLUSD",1773230204280,2.08593102,84.569,84.54,3.58194177]
["bitfinex","SOLUSD",1773230205390,2.08593102,84.569,84.54,3.63507305]
["bitfinex","SOLUSD",1773230205692,2.08593102,84.569,84.54,3.63467619]
["bitfinex","SOLUSD",1773230206286,2.08593102,84.569,84.54,3.58154491]
["bitfinex","SOLUSD",1773230206487,2.08593102,84.569,84.504,0.14216157]
["bitfinex","SOLUSD",1773230206488,2.08593102,84.547,84.493,4.78746929]
["bitfinex","SOLUSD",1773230206692,2.08593102,84.547,84.44,0.1]
["bitfinex","SOLUSD",1773230206693,2.06708851,84.509,84.461,17.37437213]
["bitfinex","SOLUSD",1773230206895,3.69383402,84.505,84.426,2.11226773]
["bitfinex","SOLUSD",1773230207070,3.58154491,84.44,84.426,2.11226773]
["bitfinex","SOLUSD",1773230207275,3.58154491,84.48,84.426,2.11226773]
["bitfinex","SOLUSD",1773230207472,47.26352854,84.497,84.431,2.11226773]
["bitfinex","SOLUSD",1773230207684,3.58154491,84.49,84.441,2.11226773]
["bitfinex","SOLUSD",1773230207891,3.58154491,84.49,84.45,3.58154491]
["bitfinex","SOLUSD",1773230208075,0.14216157,84.496,84.451,2.11226773]
["bitfinex","SOLUSD",1773230208273,3.58154491,84.47,84.453,2.11226773]
["bitfinex","SOLUSD",1773230208472,3.58154491,84.48,84.453,2.11226773]
["bitfinex","SOLUSD",1773230208677,0.14216157,84.496,84.461,2.11226773]
["bitfinex","SOLUSD",1773230209180,47.26352854,84.497,84.471,2.11226773]
["bitfinex","SOLUSD",1773230210195,36.54866276,84.497,84.483,2.01395635]
["bitfinex","SOLUSD",1773230210496,31.47922022,84.497,84.491,2.01395635]
["bitfinex","SOLUSD",1773230210691,30.63519769,84.497,84.491,2.01395635]
["bitfinex","SOLUSD",1773230210875,21.88750447,84.517,84.491,2.01395635]
["bitfinex","SOLUSD",1773230211074,3.58154491,84.6,84.51,3.58154491]
["bitfinex","SOLUSD",1773230211075,2.11182543,84.542,84.51,3.58154491]
["bitfinex","SOLUSD",1773230212081,2.11182543,84.569,84.51,3.58154491]
["bitfinex","SOLUSD",1773230212286,2.11182543,84.569,84.53,3.58154491]
["bitfinex","SOLUSD",1773230212487,2.11182543,84.559,84.52,3.58154491]
["bitfinex","SOLUSD",1773230212896,2.11182543,84.559,84.53,3.58154491]
["bitfinex","SOLUSD",1773230214398,2.11182543,84.549,84.45,3.58154491]
["bitfinex","SOLUSD",1773230214700,2.11182543,84.529,84.451,2.08]
["bitfinex","SOLUSD",1773230214996,2.11182543,84.529,84.45,3.58154491]
["bitfinex","SOLUSD",1773230214997,2.11182543,84.519,84.48,3.58154491]
["bitfinex","SOLUSD",1773230216906,2.11182543,84.529,84.5,3.58154491]
["bitfinex","SOLUSD",1773230217604,2.11182543,84.529,84.5,8.9615512]
["bitfinex","SOLUSD",1773230222908,2.11182543,84.529,84.473,0.14216157]
["bitfinex","SOLUSD",1773230223108,2.11182543,84.529,84.5,8.9615512]
["bitfinex","SOLUSD",1773230223709,2.11182543,84.529,84.51,8.9615512]
["bitfinex","SOLUSD",1773230224091,2.11182543,84.529,84.5,8.9615512]
["bitfinex","SOLUSD",1773230224292,2.11182543,84.529,84.51,8.9615512]
["bitfinex","SOLUSD",1773230227615,2.11182543,84.519,84.49,8.9615512]
["bitfinex","SOLUSD",1773230227796,2.11182543,84.539,84.472,3.69383402]
["bitfinex","SOLUSD",1773230229101,2.11182543,84.539,84.51,8.9615512]
["bitfinex","SOLUSD",1773230234207,2.11182543,84.539,84.52,8.9615512]
["bitfinex","SOLUSD",1773230234695,2.11182543,84.539,84.486,3.69383402]
["bitfinex","SOLUSD",1773230234900,2.11182543,84.499,84.48,44.00203645]
["bitfinex","SOLUSD",1773230235102,8.9615512,84.49,84.48,5.28437658]
["bitfinex","SOLUSD",1773230235308,8.9615512,84.49,84.48,4.38411556]
["bitfinex","SOLUSD",1773230235606,8.9615512,84.49,84.461,2.01043373]
["bitfinex","SOLUSD",1773230235808,7.84994601,84.49,84.461,2.01043373]
["bitfinex","SOLUSD",1773230237119,0.14216157,84.509,84.471,2.03230849]
["bitfinex","SOLUSD",1773230237301,7.84994601,84.51,84.471,2.03230849]
["bitfinex","SOLUSD",1773230237919,7.84994601,84.49,84.461,2.03230849]
["bitfinex","SOLUSD",1773230238325,7.84994601,84.5,84.461,2.03230849]
["bitfinex","SOLUSD",1773230239126,7.84994601,84.48,84.451,2.03230849]
["bitfinex","SOLUSD",1773230239320,7.84994601,84.49,84.461,2.03230849]
["bitfinex","SOLUSD",1773230240205,7.84994601,84.5,84.461,2.03230849]
["bitfinex","SOLUSD",1773230241220,7.84994601,84.51,84.471,2.03230849]
["bitfinex","SOLUSD",1773230241922,7.84994601,84.5,84.471,2.03230849]
["bitfinex","SOLUSD",1773230242929,7.84994601,84.49,84.471,2.03230849]
["bitfinex","SOLUSD",1773230243227,0.14216157,84.513,84.471,2.03230849]
["bitfinex","SOLUSD",1773230243228,7.84994601,84.5,84.471,2.03230849]
["bitfinex","SOLUSD",1773230244818,7.84994601,84.51,84.471,2.03230849]
["bitfinex","SOLUSD",1773230245015,0.14216157,84.519,84.481,2.03230849]
["bitfinex","SOLUSD",1773230245322,0.14216157,84.519,84.444,0.14216157]
["bitfinex","SOLUSD",1773230245323,1.88784053,84.519,84.476,2.08]
["bitfinex","SOLUSD",1773230245528,1.88784053,84.519,84.48,7.84994601]
["bitfinex","SOLUSD",1773230245925,1.88784053,84.525,84.49,7.84994601]
["bitfinex","SOLUSD",1773230246432,1.88784053,84.519,84.483,2.08]
["bitfinex","SOLUSD",1773230246732,7.8340604,84.539,84.476,2.08]
["bitfinex","SOLUSD",1773230246733,1.88784053,84.499,84.476,2.08]
["bitfinex","SOLUSD",1773230246916,1.88784053,84.509,84.476,2.08]
["bitfinex","SOLUSD",1773230247227,1.88784053,84.509,84.477,1.96891336]
["bitfinex","SOLUSD",1773230247618,1.88784053,84.509,84.48,7.84994601]
["bitfinex","SOLUSD",1773230248019,1.88784053,84.509,84.477,1.96891336]
["bitfinex","SOLUSD",1773230248420,1.88784053,84.499,84.476,2.08]
["bitfinex","SOLUSD",1773230249535,1.88784053,84.509,84.477,1.96891336]
["bitfinex","SOLUSD",1773230249838,1.88784053,84.509,84.476,2.08]
["bitfinex","SOLUSD",1773230250137,1.88784053,84.509,84.476,4.04891336]
["bitfinex","SOLUSD",1773230250533,1.88784053,84.509,84.477,1.96891336]
["bitfinex","SOLUSD",1773230250833,1.88784053,84.519,84.491,1.96891336]
["bitfinex","SOLUSD",1773230251032,1.88784053,84.519,84.48,7.84994601]
["bitfinex","SOLUSD",1773230253115,1.88784053,84.519,84.481,1.96891336]
["bitfinex","SOLUSD",1773230253937,1.88784053,84.519,84.483,1.96891336]
["bitfinex","SOLUSD",1773230256234,1.88784053,84.519,84.491,1.96891336]
["bitfinex","SOLUSD",1773230256946,1.88784053,84.527,84.501,1.96891336]
["bitfinex","SOLUSD",1773230257141,1.88784053,84.527,84.495,2.08]
["bitfinex","SOLUSD",1773230259321,1.88784053,84.534,84.501,1.96891336]
["bitfinex","SOLUSD",1773230260147,7.8340604,84.539,84.511,1.96891336]
["bitfinex","SOLUSD",1773230260331,1.88784053,84.559,84.521,1.96891336]
["bitfinex","SOLUSD",1773230260832,1.88784053,84.549,84.52,2.08]
["bitfinex","SOLUSD",1773230262142,1.88784053,84.549,84.521,1.96891336]
["bitfinex","SOLUSD",1773230265553,1.88784053,84.549,84.521,64.26891336]
["bitfinex","SOLUSD",1773230265749,1.88784053,84.549,84.522,1.96891336]
["bitfinex","SOLUSD",1773230266845,1.88784053,84.549,84.52,5.21645705]
["bitfinex","SOLUSD",1773230266846,1.88784053,84.57,84.53,3.13645705]
["bitfinex","SOLUSD",1773230267038,1.88784053,84.57,84.523,62.3]
["bitfinex","SOLUSD",1773230267039,1.88784053,84.57,84.541,1.96891336]
["bitfinex","SOLUSD",1773230269235,7.8862301,84.579,84.541,1.96891336]
["bitfinex","SOLUSD",1773230269236,1.88784053,84.578,84.541,1.96891336]
["bitfinex","SOLUSD",1773230271047,1.88784053,84.578,84.551,1.9161057]
["bitfinex","SOLUSD",1773230271431,1.88784053,84.578,84.542,1.9161057]
["bitfinex","SOLUSD",1773230273455,7.8862301,84.579,84.551,1.9161057]
["bitfinex","SOLUSD",1773230273758,7.8862301,84.579,84.552,1.9161057]
["bitfinex","SOLUSD",1773230274337,9.7976059,84.579,84.552,1.9161057]
["bitfinex","SOLUSD",1773230274738,1.9113758,84.578,84.552,1.9161057]
["bitfinex","SOLUSD",1773230277856,1.9113758,84.578,84.552,2.08]
["bitfinex","SOLUSD",1773230278454,1.9113758,84.578,84.553,1.86030277]
["bitfinex","SOLUSD",1773230281943,1.9113758,84.578,84.554,2.08]
["bitfinex","SOLUSD",1773230282144,1.9113758,84.578,84.555,1.86030277]
["bitfinex","SOLUSD",1773230282345,1.92852123,84.589,84.561,1.86030277]
["bitfinex","SOLUSD",1773230283056,1.92852123,84.589,84.562,2.08]
["bitfinex","SOLUSD",1773230283245,1.92852123,84.589,84.564,1.86030277]
["bitfinex","SOLUSD",1773230284144,1.92852123,84.579,84.552,2.08]
["bitfinex","SOLUSD",1773230284961,1.92852123,84.579,84.553,41.39415514]
["bitfinex","SOLUSD",1773230285170,0.14216157,84.599,84.561,1.86030277]
["bitfinex","SOLUSD",1773230285869,11.96263226,84.599,84.561,1.86030277]
["bitfinex","SOLUSD",1773230286087,3.133755,84.59,84.561,1.86030277]
["bitfinex","SOLUSD",1773230286449,3.133755,84.59,84.563,1.86030277]
["bitfinex","SOLUSD",1773230286647,0.14216157,84.599,84.563,1.86030277]
["bitfinex","SOLUSD",1773230286853,0.14216157,84.597,84.563,1.86030277]
["bitfinex","SOLUSD",1773230287161,1.92852123,84.589,84.562,41.38974952]
["bitfinex","SOLUSD",1773230287347,1.92852123,84.589,84.562,11.82564272]
["bitfinex","SOLUSD",1773230288067,1.92852123,84.589,84.563,1.86030277]
["bitfinex","SOLUSD",1773230288450,1.92852123,84.589,84.564,41.38877062]
["bitfinex","SOLUSD",1773230288651,1.92852123,84.589,84.565,1.86030277]
["bitfinex","SOLUSD",1773230289258,3.133755,84.59,84.564,41.38877062]
["bitfinex","SOLUSD",1773230289459,1.92852123,84.589,84.564,41.38877062]
["bitfinex","SOLUSD",1773230289849,1.92852123,84.589,84.565,26.22034618]
["bitfinex","SOLUSD",1773230290249,1.92852123,84.589,84.565,28.08064895]
["bitfinex","SOLUSD",1773230290447,1.92852123,84.589,84.567,41.38730236]
["bitfinex","SOLUSD",1773230290853,1.92852123,84.589,84.567,43.24760513]
["bitfinex","SOLUSD",1773230291652,1.92852123,84.589,84.568,1.86030277]
["bitfinex","SOLUSD",1773230292561,1.92852123,84.589,84.569,11.82466388]
["bitfinex","SOLUSD",1773230293586,1.92852123,84.589,84.57,1.86030277]
["bitfinex","SOLUSD",1773230294954,1.92852123,84.589,84.569,41.38632358]
["bitfinex","SOLUSD",1773230296282,1.92852123,84.589,84.569,43.24662635]
["bitfinex","SOLUSD",1773230297766,59.07470734,84.639,84.581,1.86030277]
["bitfinex","SOLUSD",1773230297956,0.14216157,84.617,84.581,1.86030277]
["bitfinex","SOLUSD",1773230298368,0.14216157,84.617,84.583,1.86030277]
["bitfinex","SOLUSD",1773230299365,0.14216157,84.617,84.584,2.08]
["bitfinex","SOLUSD",1773230299564,0.14216157,84.617,84.584,3.9331304]
["bitfinex","SOLUSD",1773230299761,1.7442665,84.614,84.584,2.08]
["bitfinex","SOLUSD",1773230299964,1.7442665,84.614,84.585,1.8531304]
["bitfinex","SOLUSD",1773230300256,1.7442665,84.614,84.586,2.08]
["bitfinex","SOLUSD",1773230300669,11.81851488,84.613,84.587,11.82214761]
["bitfinex","SOLUSD",1773230300977,1.7442665,84.612,84.587,13.67527801]
["bitfinex","SOLUSD",1773230301272,1.7442665,84.612,84.587,1.8531304]
["bitfinex","SOLUSD",1773230301470,1.7442665,84.612,84.586,2.08]
["bitfinex","SOLUSD",1773230301867,1.7442665,84.612,84.587,1.8531304]
["bitfinex","SOLUSD",1773230302770,1.7442665,84.612,84.588,1.8531304]
["bitfinex","SOLUSD",1773230304084,9.46371497,84.618,84.591,1.8531304]
["bitfinex","SOLUSD",1773230304684,0.2,84.62,84.591,1.8531304]
["bitfinex","SOLUSD",1773230305274,3.133755,84.61,84.592,11.82144883]
["bitfinex","SOLUSD",1773230305481,1.7442665,84.609,84.593,2.08]
["bitfinex","SOLUSD",1773230306896,1.7442665,84.618,84.593,3.9331304]
["bitfinex","SOLUSD",1773230307195,1.7442665,84.616,84.594,11.82116935]
["bitfinex","SOLUSD",1773230307586,1.7442665,84.609,84.593,2.08]
["bitfinex","SOLUSD",1773230307787,1.7442665,84.609,84.587,26.22034618]
["bitfinex","SOLUSD",1773230307992,1.7442665,84.609,84.587,38.04237739]
["bitfinex","SOLUSD",1773230308192,1.7442665,84.609,84.588,2.08]
["bitfinex","SOLUSD",1773230309192,13.56339768,84.609,84.588,2.08]
["bitfinex","SOLUSD",1773230309396,13.56339768,84.609,84.589,13.67499849]
["bitfinex","SOLUSD",1773230309611,0.35693156,84.619,84.59,1.8531304]
["bitfinex","SOLUSD",1773230310272,0.35693156,84.619,84.592,1.8531304]
["bitfinex","SOLUSD",1773230310777,3.333755,84.62,84.594,1.8531304]
["bitfinex","SOLUSD",1773230310778,0.2,84.62,84.594,1.8531304]
["bitfinex","SOLUSD",1773230310980,0.2,84.62,84.601,1.8531304]
["bitfinex","SOLUSD",1773230312879,0.2,84.62,84.602,11.82005153]
["bitfinex","SOLUSD",1773230313079,0.2,84.62,84.603,1.8531304]
["bitfinex","SOLUSD",1773230313279,0.35014195,84.609,84.585,2.08]
["bitfinex","SOLUSD",1773230313475,11.81767688,84.619,84.586,1.8531304]
["bitfinex","SOLUSD",1773230313693,3.333755,84.62,84.586,1.8531304]
["bitfinex","SOLUSD",1773230313897,3.333755,84.62,84.585,2.08]
["bitfinex","SOLUSD",1773230313898,0.2,84.62,84.591,1.8531304]
["bitfinex","SOLUSD",1773230314900,0.2,84.62,84.593,1.8531304]
["bitfinex","SOLUSD",1773230318100,0.2,84.62,84.595,1.8531304]
["bitfinex","SOLUSD",1773230321504,3.333755,84.62,84.597,1.8531304]
["bitfinex","SOLUSD",1773230322295,11.81767688,84.619,84.597,1.8531304]
["bitfinex","SOLUSD",1773230322497,3.333755,84.62,84.597,1.8531304]
["bitfinex","SOLUSD",1773230323613,3.333755,84.62,84.599,1.8531304]
["bitfinex","SOLUSD",1773230324599,3.333755,84.62,84.6,11.82033096]
["bitfinex","SOLUSD",1773230324806,3.333755,84.62,84.601,1.8531304]
["bitfinex","SOLUSD",1773230325001,0.2,84.62,84.601,1.8531304]
["bitfinex","SOLUSD",1773230325210,0.2,84.62,84.603,1.8531304]
["bitfinex","SOLUSD",1773230327823,0.2,84.62,84.605,1.8531304]
["bitfinex","SOLUSD",1773230328391,3.32984068,84.63,84.61,3.12984068]
["bitfinex","SOLUSD",1773230328392,0.2,84.63,84.61,3.12984068]
["bitfinex","SOLUSD",1773230328596,0.2,84.63,84.611,1.8531304]
["bitfinex","SOLUSD",1773230329021,3.32984068,84.64,84.611,1.8531304]
["bitfinex","SOLUSD",1773230329022,0.2,84.64,84.611,1.8531304]
["bitfinex","SOLUSD",1773230329710,0.2,84.64,84.613,1.86603765]
["bitfinex","SOLUSD",1773230330805,0.2,84.64,84.614,2.08]
["bitfinex","SOLUSD",1773230331005,0.2,84.64,84.615,1.86603765]
["bitfinex","SOLUSD",1773230331612,0.2,84.64,84.62,3.12984068]
["bitfinex","SOLUSD",1773230331810,0.2,84.64,84.622,1.86603765]
["bitfinex","SOLUSD",1773230332202,7.5988284,84.649,84.622,1.86603765]
["bitfinex","SOLUSD",1773230332722,1e-08,84.649,84.631,1.86603765]
["bitfinex","SOLUSD",1773230333019,0.2,84.65,84.631,1.86603765]
["bitfinex","SOLUSD",1773230333913,0.2,84.65,84.633,1.86603765]
["bitfinex","SOLUSD",1773230334223,0.70486211,84.66,84.636,1.86603765]
["bitfinex","SOLUSD",1773230334401,11.81209322,84.659,84.637,2.08]
["bitfinex","SOLUSD",1773230334597,0.50486211,84.658,84.637,2.08]
["bitfinex","SOLUSD",1773230335905,12.3119042,84.657,84.637,2.08]
["bitfinex","SOLUSD",1773230336103,0.49953193,84.657,84.638,11.81502398]
["bitfinex","SOLUSD",1773230336305,0.2,84.66,84.64,3.12984068]
["bitfinex","SOLUSD",1773230336510,0.2,84.66,84.641,1.78819484]
["bitfinex","SOLUSD",1773230337010,0.2,84.67,84.638,11.81502398]
["bitfinex","SOLUSD",1773230337011,0.2,84.67,84.65,3.12984068]
["bitfinex","SOLUSD",1773230337206,0.2,84.67,84.651,1.78819484]
["bitfinex","SOLUSD",1773230338023,0.2,84.67,84.653,1.78819484]
["bitfinex","SOLUSD",1773230338226,0.69607973,84.668,84.642,2.08]
["bitfinex","SOLUSD",1773230338724,3.12984068,84.66,84.642,2.08]
["bitfinex","SOLUSD",1773230338924,0.69438331,84.663,84.642,3.86819484]
["bitfinex","SOLUSD",1773230339519,0.69438331,84.663,84.643,1.78819484]
["bitfinex","SOLUSD",1773230339820,0.69438331,84.663,84.644,2.08]
["bitfinex","SOLUSD",1773230340038,0.69270483,84.659,84.629,29.54041808]
["bitfinex","SOLUSD",1773230340329,0.69270483,84.659,84.631,1.78819484]
["bitfinex","SOLUSD",1773230340506,0.69270483,84.659,84.632,2.08]
["bitfinex","SOLUSD",1773230341420,0.69104564,84.663,84.633,1.78819484]
["bitfinex","SOLUSD",1773230341626,3.12984068,84.66,84.633,1.78819484]
["bitfinex","SOLUSD",1773230341827,0.6894055,84.639,84.613,1.78819484]
["bitfinex","SOLUSD",1773230342028,0.6894055,84.645,84.616,1.78819484]
["bitfinex","SOLUSD",1773230342921,11.81418647,84.644,84.616,1.78819484]
["bitfinex","SOLUSD",1773230343318,0.6894055,84.645,84.616,1.78819484]
["bitfinex","SOLUSD",1773230344431,0.6894055,84.645,84.618,1.78819484]
["bitfinex","SOLUSD",1773230344612,3.12984068,84.65,84.618,1.78819484]
["bitfinex","SOLUSD",1773230345030,3.8140433,84.65,84.618,1.78819484]
["bitfinex","SOLUSD",1773230345935,0.68250802,84.649,84.62,1.78819484]
["bitfinex","SOLUSD",1773230346747,0.68083288,84.648,84.62,1.78819484]
["bitfinex","SOLUSD",1773230347032,0.68083288,84.648,84.621,26.22034618]
["bitfinex","SOLUSD",1773230347231,0.68083288,84.639,84.621,25.5395133]
["bitfinex","SOLUSD",1773230347433,3.12984068,84.63,84.614,2.08]
["bitfinex","SOLUSD",1773230347641,3.12984068,84.63,84.612,2.08]
["bitfinex","SOLUSD",1773230347933,14.94608929,84.63,84.612,2.08]
["bitfinex","SOLUSD",1773230348719,14.94608929,84.63,84.609,24.99901729]
["bitfinex","SOLUSD",1773230348928,14.94608929,84.63,84.61,2.08]
["bitfinex","SOLUSD",1773230351034,3.12984068,84.63,84.612,1.88743118]
["bitfinex","SOLUSD",1773230353433,3.12984068,84.63,84.613,13.70594606]
["bitfinex","SOLUSD",1773230357423,3.12984068,84.63,84.614,2.08]
["bitfinex","SOLUSD",1773230358148,11.81540393,84.636,84.616,1.88743118]
["bitfinex","SOLUSD",1773230358352,3.12984068,84.64,84.616,1.88743118]
["bitfinex","SOLUSD",1773230358555,11.81488439,84.639,84.616,1.88743118]
["bitfinex","SOLUSD",1773230358724,3.12984068,84.63,84.614,2.08]
["bitfinex","SOLUSD",1773230358926,3.12984068,84.62,84.605,1.88743118]
["bitfinex","SOLUSD",1773230359245,3.12984068,84.62,84.606,2.08]
["bitfinex","SOLUSD",1773230359935,3.12984068,84.63,84.607,1.88743118]
["bitfinex","SOLUSD",1773230360522,11.81628047,84.629,84.609,1.88743118]
["bitfinex","SOLUSD",1773230360946,3.12984068,84.63,84.609,1.88743118]
["bitfinex","SOLUSD",1773230361162,3.12984068,84.63,84.611,1.88743118]
["bitfinex","SOLUSD",1773230361342,3.12984068,84.64,84.611,1.88743118]
["bitfinex","SOLUSD",1773230362736,3.12984068,84.64,84.613,1.88743118]
["bitfinex","SOLUSD",1773230363238,11.81488439,84.639,84.613,1.88743118]
["bitfinex","SOLUSD",1773230365151,11.81488439,84.639,84.615,1.88743118]
["bitfinex","SOLUSD",1773230365352,3.12984068,84.64,84.615,1.88743118]
["bitfinex","SOLUSD",1773230366254,3.12984068,84.64,84.614,41.36431322]
["bitfinex","SOLUSD",1773230366255,3.12984068,84.64,84.617,1.88743118]
["bitfinex","SOLUSD",1773230366648,3.12984068,84.64,84.618,3.96743118]
["bitfinex","SOLUSD",1773230366844,3.12984068,84.64,84.619,1.88743118]
["bitfinex","SOLUSD",1773230367460,3.12984068,84.63,84.611,1.88743118]
["bitfinex","SOLUSD",1773230367644,3.12984068,84.63,84.615,2.08]
["bitfinex","SOLUSD",1773230368145,3.12984068,84.62,84.606,2.08]
["bitfinex","SOLUSD",1773230368349,3.12984068,84.62,84.598,11.82057827]
["bitfinex","SOLUSD",1773230368547,3.12984068,84.62,84.6,1.88743118]
["bitfinex","SOLUSD",1773230370758,11.81767688,84.619,84.6,1.88743118]
["bitfinex","SOLUSD",1773230371748,11.81767688,84.619,84.601,11.82019125]
["bitfinex","SOLUSD",1773230371950,3.12984068,84.62,84.601,13.70762243]
["bitfinex","SOLUSD",1773230372341,11.81767688,84.619,84.601,13.70762243]
["bitfinex","SOLUSD",1773230372552,3.12984068,84.62,84.601,13.70762243]
["bitfinex","SOLUSD",1773230372860,14.94740081,84.62,84.601,13.70762243]
["bitfinex","SOLUSD",1773230373564,3.12984068,84.61,84.601,1.88743118]
["bitfinex","SOLUSD",1773230373862,14.94740081,84.62,84.601,1.88743118]
["bitfinex","SOLUSD",1773230374065,3.12984068,84.62,84.602,36.81906882]
["bitfinex","SOLUSD",1773230374561,14.94747103,84.62,84.602,24.99901729]
["bitfinex","SOLUSD",1773230375468,14.94747103,84.62,84.603,1.88743118]
["bitfinex","SOLUSD",1773230375846,14.94747103,84.62,84.603,13.707343]
["bitfinex","SOLUSD",1773230376047,14.94747103,84.62,84.603,1.88743118]
["bitfinex","SOLUSD",1773230376654,3.12984068,84.61,84.602,24.99901729]
["bitfinex","SOLUSD",1773230376964,44.49614885,84.61,84.584,3.96743118]
["bitfinex","SOLUSD",1773230377165,3.12984068,84.6,84.584,3.96743118]
["bitfinex","SOLUSD",1773230377560,3.12984068,84.6,84.585,1.88743118]
["bitfinex","SOLUSD",1773230379869,3.12984068,84.59,84.583,2.08]
["bitfinex","SOLUSD",1773230381458,11.82038208,84.6,84.583,2.08]
["bitfinex","SOLUSD",1773230381459,14.95022276,84.6,84.583,2.08]
["bitfinex","SOLUSD",1773230381864,3.12984068,84.59,84.583,2.08]
["bitfinex","SOLUSD",1773230383683,3.12984068,84.6,84.583,2.08]
["bitfinex","SOLUSD",1773230383875,3.12984068,84.6,84.583,3.96743118]
["bitfinex","SOLUSD",1773230384874,0.14216157,84.63,84.584,1.88743118]
["bitfinex","SOLUSD",1773230385073,3.12984068,84.6,84.584,1.88743118]
["bitfinex","SOLUSD",1773230385367,3.12984068,84.6,84.585,1.88743118]
["bitfinex","SOLUSD",1773230385954,3.12984068,84.6,84.586,1.88743118]
["bitfinex","SOLUSD",1773230386967,3.12984068,84.61,84.586,1.88743118]
["bitfinex","SOLUSD",1773230387169,3.12984068,84.61,84.588,1.88743118]
["bitfinex","SOLUSD",1773230387675,3.13146984,84.61,84.588,1.88743118]
["bitfinex","SOLUSD",1773230387855,3.13146984,84.61,84.59,1.88743118]
["bitfinex","SOLUSD",1773230390071,3.13146984,84.6,84.572,1.88743118]
["bitfinex","SOLUSD",1773230390262,3.13146984,84.6,84.574,1.88743118]
["bitfinex","SOLUSD",1773230391064,11.81907362,84.609,84.557,1.88743118]
["bitfinex","SOLUSD",1773230391065,0.14216157,84.608,84.557,1.88743118]
["bitfinex","SOLUSD",1773230391263,0.14216157,84.605,84.558,1.88743118]
["bitfinex","SOLUSD",1773230391475,3.13146984,84.58,84.558,1.88743118]
["bitfinex","SOLUSD",1773230391661,3.13146984,84.58,84.56,1.88743118]
["bitfinex","SOLUSD",1773230391976,3.69383402,84.617,84.559,2.08]
["bitfinex","SOLUSD",1773230391977,11.82466388,84.569,84.559,2.08]
["bitfinex","SOLUSD",1773230392372,0.14216157,84.599,84.56,1.88743118]
["bitfinex","SOLUSD",1773230392571,3.13146984,84.58,84.561,1.88743118]
["bitfinex","SOLUSD",1773230392775,3.13146984,84.58,84.563,1.88743118]
["bitfinex","SOLUSD",1773230394165,3.13146984,84.58,84.565,1.88743118]
["bitfinex","SOLUSD",1773230395071,11.82241394,84.586,84.565,1.88743118]
["bitfinex","SOLUSD",1773230395072,11.82155373,84.592,84.565,1.88743118]
["bitfinex","SOLUSD",1773230395269,29.54930726,84.605,84.567,1.88743118]
["bitfinex","SOLUSD",1773230395270,11.82094619,84.596,84.567,1.88743118]
["bitfinex","SOLUSD",1773230395578,11.81907362,84.609,84.571,1.88743118]
["bitfinex","SOLUSD",1773230396280,3.13146984,84.65,84.581,1.88743118]
["bitfinex","SOLUSD",1773230396474,3.13146984,84.64,84.601,1.88743118]
["bitfinex","SOLUSD",1773230396985,0.14216157,84.642,84.603,1.88743118]
["bitfinex","SOLUSD",1773230397178,3.13146984,84.63,84.602,2.08]
["bitfinex","SOLUSD",1773230397381,3.13146984,84.63,84.542,1.18284403]
["bitfinex","SOLUSD",1773230397382,3.13146984,84.61,84.566,1.88743118]
["bitfinex","SOLUSD",1773230397568,3.13146984,84.59,84.568,1.88743118]
["bitfinex","SOLUSD",1773230397773,3.13146984,84.6,84.568,1.88743118]
["bitfinex","SOLUSD",1773230398375,3.13146984,84.6,84.57,1.88743118]
["bitfinex","SOLUSD",1773230398569,3.13146984,84.59,84.57,1.88743118]
["bitfinex","SOLUSD",1773230399868,3.13146984,84.59,84.572,1.88743118]
["bitfinex","SOLUSD",1773230400184,3.13146984,84.59,84.571,11.82438424]
["bitfinex","SOLUSD",1773230400481,3.13146984,84.59,84.553,29.56714202]
["bitfinex","SOLUSD",1773230400482,3.13146984,84.58,84.554,11.82676159]
["bitfinex","SOLUSD",1773230400785,3.13146984,84.58,84.553,31.4545732]
["bitfinex","SOLUSD",1773230400786,3.13146984,84.58,84.553,1.88743118]
["bitfinex","SOLUSD",1773230401085,3.13146984,84.57,84.553,1.88743118]
["bitfinex","SOLUSD",1773230401283,3.13146984,84.57,84.546,1.88743118]
["bitfinex","SOLUSD",1773230401885,3.13146984,84.58,84.547,1.88743118]
["bitfinex","SOLUSD",1773230402785,3.13146984,84.56,84.521,1.88743118]
["bitfinex","SOLUSD",1773230402971,3.13146984,84.56,84.522,1.88743118]
["bitfinex","SOLUSD",1773230403166,3.13146984,84.56,84.521,41.40982713]
["bitfinex","SOLUSD",1773230403167,3.13146984,84.57,84.531,1.88743118]
["bitfinex","SOLUSD",1773230403371,3.13146984,84.59,84.551,1.88743118]
["bitfinex","SOLUSD",1773230403586,3.13146984,84.58,84.551,1.88743118]
["bitfinex","SOLUSD",1773230403790,3.13146984,84.58,84.552,1.88743118]
["bitfinex","SOLUSD",1773230404083,3.13146984,84.59,84.552,1.88743118]
["bitfinex","SOLUSD",1773230404677,3.13146984,84.59,84.553,2.08]
["bitfinex","SOLUSD",1773230404986,3.13146984,84.59,84.554,1.88743118]
["bitfinex","SOLUSD",1773230407478,3.13146984,84.59,84.556,1.88743118]
["bitfinex","SOLUSD",1773230408187,3.13146984,84.58,84.556,1.88743118]
["bitfinex","SOLUSD",1773230408389,3.13146984,84.59,84.558,1.88743118]
["bitfinex","SOLUSD",1773230409197,3.69383402,84.608,84.561,1.88743118]
["bitfinex","SOLUSD",1773230409372,3.13146984,84.6,84.573,1.88743118]
["bitfinex","SOLUSD",1773230410270,0.14216157,84.617,84.573,1.88743118]
["bitfinex","SOLUSD",1773230410469,3.13146984,84.6,84.575,1.88743118]
["bitfinex","SOLUSD",1773230411276,41.3608915,84.621,84.575,1.88743118]
["bitfinex","SOLUSD",1773230411493,14.95190414,84.6,84.575,1.88743118]
["bitfinex","SOLUSD",1773230411696,29.54679059,84.612,84.577,1.88743118]
["bitfinex","SOLUSD",1773230411877,3.13146984,84.6,84.577,1.88743118]
["bitfinex","SOLUSD",1773230413594,3.13146984,84.59,84.569,1.88743118]
["bitfinex","SOLUSD",1773230413795,3.13146984,84.58,84.561,1.88743118]
["bitfinex","SOLUSD",1773230414580,3.69383402,84.609,84.561,1.88743118]
["bitfinex","SOLUSD",1773230414802,3.13146984,84.6,84.563,1.88743118]
["bitfinex","SOLUSD",1773230415683,11.82047069,84.599,84.565,1.88743118]
["bitfinex","SOLUSD",1773230416092,3.13146984,84.6,84.571,1.88743118]
["bitfinex","SOLUSD",1773230417284,3.13146984,84.6,84.573,1.88743118]
["bitfinex","SOLUSD",1773230418487,3.13146984,84.59,84.564,1.88743118]
["bitfinex","SOLUSD",1773230419109,41.37164741,84.599,84.552,1.88743118]
["bitfinex","SOLUSD",1773230419110,3.13146984,84.57,84.552,1.88743118]
["bitfinex","SOLUSD",1773230419293,3.13146984,84.58,84.552,1.88743118]
["bitfinex","SOLUSD",1773230420215,3.13146984,84.57,84.544,1.88743118]
["bitfinex","SOLUSD",1773230420390,11.82466388,84.569,84.545,1.88743118]
["bitfinex","SOLUSD",1773230420906,11.82466388,84.569,84.546,1.88743118]
["bitfinex","SOLUSD",1773230421412,47.28188276,84.599,84.546,1.88743118]
["bitfinex","SOLUSD",1773230421413,11.81870108,84.612,84.561,1.88743118]
["bitfinex","SOLUSD",1773230421590,3.13146984,84.6,84.561,1.88743118]
["bitfinex","SOLUSD",1773230422706,3.13146984,84.6,84.563,1.88743118]
["bitfinex","SOLUSD",1773230422904,3.13146984,84.6,84.565,1.88743118]
["bitfinex","SOLUSD",1773230423105,11.820153,84.602,84.57,3.13146984]
["bitfinex","SOLUSD",1773230423303,11.81919448,84.609,84.571,1.88743118]
["bitfinex","SOLUSD",1773230423611,3.13146984,84.63,84.591,1.88743118]
["bitfinex","SOLUSD",1773230424593,3.13146984,84.62,84.593,1.88743118]
["bitfinex","SOLUSD",1773230426313,3.13146984,84.61,84.59,2.08]
["bitfinex","SOLUSD",1773230426494,3.13146984,84.61,84.586,1.88743118]
["bitfinex","SOLUSD",1773230426495,29.54830155,84.608,84.586,1.88743118]
["bitfinex","SOLUSD",1773230426696,3.13146984,84.6,84.581,2.08]
["bitfinex","SOLUSD",1773230427000,3.13146984,84.6,84.559,29.56482464]
["bitfinex","SOLUSD",1773230427001,1.78842974,84.589,84.553,2.08]
["bitfinex","SOLUSD",1773230427396,3.13146984,84.59,84.553,2.08]
["bitfinex","SOLUSD",1773230428005,3.13146984,84.58,84.553,2.08]
["bitfinex","SOLUSD",1773230428210,0.00324063,84.58,84.553,2.08]
["bitfinex","SOLUSD",1773230428407,0.00324063,84.58,84.553,13.90679384]
["bitfinex","SOLUSD",1773230428613,3.13146984,84.59,84.554,1.71185563]
["bitfinex","SOLUSD",1773230429196,3.13146984,84.59,84.561,1.71185563]
["bitfinex","SOLUSD",1773230429617,1.78842974,84.613,84.561,1.71185563]
["bitfinex","SOLUSD",1773230429799,3.13146984,84.6,84.571,1.71185563]
["bitfinex","SOLUSD",1773230430319,3.13146984,84.6,84.572,1.71185563]
["bitfinex","SOLUSD",1773230432711,3.13146984,84.6,84.573,11.82410461]
["bitfinex","SOLUSD",1773230433011,11.81965617,84.605,84.574,1.71185563]
["bitfinex","SOLUSD",1773230434019,11.81965617,84.605,84.575,46.3]
["bitfinex","SOLUSD",1773230434316,11.81965617,84.605,84.576,1.71185563]
["bitfinex","SOLUSD",1773230434517,3.13146984,84.6,84.576,1.71185563]
["bitfinex","SOLUSD",1773230434913,1.78842974,84.589,84.575,46.3]
["bitfinex","SOLUSD",1773230435922,3.13146984,84.59,84.576,1.71185563]
["bitfinex","SOLUSD",1773230436609,3.13146984,84.59,84.568,2.08]
["bitfinex","SOLUSD",1773230437301,14.9532574,84.59,84.568,2.08]
["bitfinex","SOLUSD",1773230438611,14.9532574,84.59,84.569,1.71185563]
["bitfinex","SOLUSD",1773230439910,0.14216157,84.62,84.571,1.71185563]
["bitfinex","SOLUSD",1773230440115,11.81600122,84.631,84.573,1.71185563]
["bitfinex","SOLUSD",1773230440116,4.91989958,84.61,84.573,1.71185563]
["bitfinex","SOLUSD",1773230440423,3.13146984,84.62,84.581,1.71185563]
["bitfinex","SOLUSD",1773230440623,11.81767688,84.619,84.583,1.71185563]
["bitfinex","SOLUSD",1773230440916,13.60610662,84.619,84.583,1.71185563]
["bitfinex","SOLUSD",1773230441120,1.78842974,84.636,84.601,1.71185563]
["bitfinex","SOLUSD",1773230441318,1.78842974,84.636,84.611,1.71185563]
["bitfinex","SOLUSD",1773230441623,11.81528372,84.637,84.611,1.71185563]
["bitfinex","SOLUSD",1773230441823,11.81528372,84.637,84.613,1.71185563]
["bitfinex","SOLUSD",1773230442909,11.81528372,84.637,84.614,2.08]
["bitfinex","SOLUSD",1773230443924,11.81469844,84.641,84.615,3.79185563]
["bitfinex","SOLUSD",1773230444116,1.78842974,84.639,84.615,2.08]
["bitfinex","SOLUSD",1773230444425,1.78842974,84.629,84.609,2.08]
["bitfinex","SOLUSD",1773230444824,11.81414879,84.645,84.611,1.71185563]
["bitfinex","SOLUSD",1773230445013,11.81414879,84.645,84.613,1.71185563]
["bitfinex","SOLUSD",1773230445014,13.60257853,84.645,84.613,1.71185563]
["bitfinex","SOLUSD",1773230445220,1.78842974,84.644,84.613,1.71185563]
["bitfinex","SOLUSD",1773230445918,4.91989958,84.64,84.613,1.71185563]
["bitfinex","SOLUSD",1773230446421,1.78842974,84.639,84.613,1.71185563]
["bitfinex","SOLUSD",1773230446916,0.14216157,84.662,84.613,1.71185563]
["bitfinex","SOLUSD",1773230446917,1.78842974,84.658,84.613,1.71185563]
["bitfinex","SOLUSD",1773230447115,11.58371687,84.649,84.621,1.71185563]
["bitfinex","SOLUSD",1773230447313,11.58371687,84.649,84.623,1.71185563]
["bitfinex","SOLUSD",1773230447508,23.39726257,84.649,84.623,1.71185563]
["bitfinex","SOLUSD",1773230447731,21.60883283,84.649,84.623,1.71185563]
["bitfinex","SOLUSD",1773230448207,11.8108419,84.668,84.633,1.64797503]
["bitfinex","SOLUSD",1773230448622,1.78842974,84.667,84.633,1.64797503]
["bitfinex","SOLUSD",1773230449329,1.78842974,84.665,84.633,1.64797503]
["bitfinex","SOLUSD",1773230449540,1.78842974,84.665,84.631,1.64877517]
["bitfinex","SOLUSD",1773230450813,11.81139563,84.664,84.631,1.64877517]
["bitfinex","SOLUSD",1773230451015,1.71131984,84.663,84.632,1.65112089]
["bitfinex","SOLUSD",1773230451534,1.71131984,84.649,84.625,1.65112089]
["bitfinex","SOLUSD",1773230451713,1.71131984,84.649,84.625,2.08]
["bitfinex","SOLUSD",1773230453017,1.71131984,84.647,84.625,2.08]
["bitfinex","SOLUSD",1773230453621,29.52848908,84.664,84.627,1.65264014]
["bitfinex","SOLUSD",1773230453622,1.71131984,84.654,84.627,1.65264014]
["bitfinex","SOLUSD",1773230453834,1.71131984,84.66,84.631,1.65269166]
["bitfinex","SOLUSD",1773230454134,1.91131984,84.67,84.64,8.34e-06]
["bitfinex","SOLUSD",1773230454321,1.91131984,84.67,84.641,2.08]
["bitfinex","SOLUSD",1773230454521,0.2,84.67,84.65,3.12725614]
["bitfinex","SOLUSD",1773230455142,0.2,84.67,84.651,11.81320953]
["bitfinex","SOLUSD",1773230455328,0.2,84.67,84.66,3.12725614]
["bitfinex","SOLUSD",1773230456030,0.2,84.68,84.66,3.12725614]
["bitfinex","SOLUSD",1773230456334,0.2,84.68,84.651,11.75187504]
["bitfinex","SOLUSD",1773230456537,0.2,84.68,84.67,3.12725614]
["bitfinex","SOLUSD",1773230456714,0.2,84.68,84.66,3.12725614]
["bitfinex","SOLUSD",1773230458042,0.2,84.68,84.66,14.9391388]
["bitfinex","SOLUSD",1773230459925,0.2,84.68,84.661,2.08]
["bitfinex","SOLUSD",1773230460335,1.84225053,84.679,84.661,2.08]
["bitfinex","SOLUSD",1773230460719,0.2,84.68,84.67,3.12725614]
["bitfinex","SOLUSD",1773230460926,0.2,84.69,84.67,3.12725614]
["bitfinex","SOLUSD",1773230463225,0.2,84.69,84.671,11.81041915]
["bitfinex","SOLUSD",1773230464729,0.2,84.69,84.67,3.12725614]
["bitfinex","SOLUSD",1773230465240,0.2,84.69,84.671,13.89041915]
["bitfinex","SOLUSD",1773230465929,0.2,84.69,84.671,2.08]
["bitfinex","SOLUSD",1773230466147,0.2,84.69,84.671,13.89041915]
["bitfinex","SOLUSD",1773230466830,0.2,84.69,84.68,3.12725614]
["bitfinex","SOLUSD",1773230467225,1.84225053,84.689,84.637,46.3]
["bitfinex","SOLUSD",1773230467539,1.84225053,84.689,84.66,3.12725614]
["bitfinex","SOLUSD",1773230467739,1.84225053,84.689,84.661,2.08]
["bitfinex","SOLUSD",1773230467933,0.2,84.69,84.68,3.12725614]
["bitfinex","SOLUSD",1773230469841,0.2,84.69,84.661,11.81173589]
["bitfinex","SOLUSD",1773230469842,1.84225053,84.689,84.661,11.81173589]
["bitfinex","SOLUSD",1773230470136,1.84225053,84.689,84.67,3.12725614]
["bitfinex","SOLUSD",1773230470530,1.84225053,84.689,84.662,2.08]
["bitfinex","SOLUSD",1773230471131,1.84225053,84.689,84.67,3.12725614]
["bitfinex","SOLUSD",1773230472735,11.80804836,84.688,84.67,3.12725614]
["bitfinex","SOLUSD",1773230473135,11.80804836,84.688,84.671,46.3]
["bitfinex","SOLUSD",1773230473559,1.84225053,84.687,84.671,43.5325683]
["bitfinex","SOLUSD",1773230473732,1.84225053,84.687,84.671,37.9393796]
["bitfinex","SOLUSD",1773230473937,1.84225053,84.687,84.67,2.08]
["bitfinex","SOLUSD",1773230475155,1.84225053,84.687,84.664,2.08]
["bitfinex","SOLUSD",1773230475356,3.32725614,84.69,84.664,2.08]
["bitfinex","SOLUSD",1773230475357,1.84225053,84.685,84.664,2.08]
["bitfinex","SOLUSD",1773230476661,0.2,84.69,84.664,2.08]
["bitfinex","SOLUSD",1773230476834,0.2,84.7,84.622,47.26856295]
["bitfinex","SOLUSD",1773230476835,0.2,84.7,84.69,3.12725614]
["bitfinex","SOLUSD",1773230477149,0.2,84.7,84.691,2.08]
["bitfinex","SOLUSD",1773230477652,2.04225053,84.7,84.691,2.08]
["bitfinex","SOLUSD",1773230478559,2.04225053,84.7,84.67,3.12725614]
["bitfinex","SOLUSD",1773230478739,2.04225053,84.7,84.671,2.08]
["bitfinex","SOLUSD",1773230479451,0.2,84.72,84.69,3.12725614]
["bitfinex","SOLUSD",1773230479752,1.84225053,84.719,84.691,2.08]
["bitfinex","SOLUSD",1773230480142,1.84225053,84.718,84.68,3.12725614]
["bitfinex","SOLUSD",1773230480348,1.84225053,84.709,84.681,2.08]
["bitfinex","SOLUSD",1773230480930,11.80372761,84.719,84.69,3.12725614]
["bitfinex","SOLUSD",1773230481264,1.84225053,84.718,84.69,3.12725614]
["bitfinex","SOLUSD",1773230481451,1.84225053,84.716,84.688,11.80793656]
["bitfinex","SOLUSD",1773230481845,0.2,84.72,84.7,3.12725614]
["bitfinex","SOLUSD",1773230482049,2.04225053,84.72,84.69,3.12725614]
["bitfinex","SOLUSD",1773230483060,1.84225053,84.719,84.69,3.12725614]
["bitfinex","SOLUSD",1773230483239,1.84225053,84.719,84.691,2.08]
["bitfinex","SOLUSD",1773230483440,1.84225053,84.719,84.692,11.80749067]
["bitfinex","SOLUSD",1773230483846,1.84225053,84.717,84.691,2.08]
["bitfinex","SOLUSD",1773230484656,1.84225053,84.717,84.692,0.02041086]
["bitfinex","SOLUSD",1773230484959,0.2,84.72,84.7,3.14832642]
["bitfinex","SOLUSD",1773230485162,0.2,84.72,84.7,0.02107028]
["bitfinex","SOLUSD",1773230485759,2.04225053,84.72,84.693,0.02172213]
["bitfinex","SOLUSD",1773230485962,1.84225053,84.719,84.693,0.02172213]
["bitfinex","SOLUSD",1773230486139,1.84225053,84.719,84.694,2.08]
["bitfinex","SOLUSD",1773230486655,1.84225053,84.719,84.695,0.02172213]
["bitfinex","SOLUSD",1773230487248,0.2,84.72,84.7,3.14962263]
["bitfinex","SOLUSD",1773230487455,1.84225053,84.719,84.694,2.10236649]
["bitfinex","SOLUSD",1773230488453,1.84225053,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1773230488648,1.84225053,84.717,84.694,2.10236649]
["bitfinex","SOLUSD",1773230488958,1.84225053,84.717,84.695,11.80707243]
["bitfinex","SOLUSD",1773230489158,1.84225053,84.717,84.694,2.08]
["bitfinex","SOLUSD",1773230489360,1.84225053,84.718,84.694,2.08]
["bitfinex","SOLUSD",1773230490654,1.84225053,84.716,84.694,2.08]
["bitfinex","SOLUSD",1773230491446,1.84225053,84.709,84.678,2.08]
["bitfinex","SOLUSD",1773230491648,1.84225053,84.699,84.678,2.08]
["bitfinex","SOLUSD",1773230492667,1.84225053,84.697,84.678,2.08]
["bitfinex","SOLUSD",1773230493149,1.84225053,84.714,84.681,0.02608017]
["bitfinex","SOLUSD",1773230494665,29.51001082,84.718,84.681,0.02608017]
["bitfinex","SOLUSD",1773230494666,1.84225053,84.712,84.682,2.08]
["bitfinex","SOLUSD",1773230494843,1.84225053,84.712,84.681,0.02608017]
["bitfinex","SOLUSD",1773230494844,1.84225053,84.719,84.69,3.12725614]
["bitfinex","SOLUSD",1773230495047,1.84225053,84.718,84.689,2.08]
["bitfinex","SOLUSD",1773230495242,1.84225053,84.709,84.689,2.08]
["bitfinex","SOLUSD",1773230496767,1.84225053,84.707,84.689,2.08]
["bitfinex","SOLUSD",1773230497472,12.00371559,84.72,84.691,0.02841674]
["bitfinex","SOLUSD",1773230497966,13.84596612,84.72,84.691,0.02841674]
["bitfinex","SOLUSD",1773230498562,1.84225053,84.719,84.691,0.02841674]
["bitfinex","SOLUSD",1773230498777,12.00371559,84.72,84.691,0.02841674]
["bitfinex","SOLUSD",1773230498778,13.64611747,84.718,84.691,0.02841674]
["bitfinex","SOLUSD",1773230498966,1.84225053,84.717,84.691,0.02841674]
["bitfinex","SOLUSD",1773230499969,1.84225053,84.717,84.689,2.08]
["bitfinex","SOLUSD",1773230500166,1.84225053,84.717,84.69,31.2393796]
["bitfinex","SOLUSD",1773230500851,1.84225053,84.715,84.69,31.2393796]
["bitfinex","SOLUSD",1773230501665,1.84225053,84.709,84.689,2.08]
["bitfinex","SOLUSD",1773230501971,1.84225053,84.715,84.689,2.08]
["bitfinex","SOLUSD",1773230502362,1.84225053,84.709,84.689,2.08]
["bitfinex","SOLUSD",1773230502674,1.84225053,84.709,84.68,0.03118964]
["bitfinex","SOLUSD",1773230502675,1.84225053,84.699,84.678,2.08]
["bitfinex","SOLUSD",1773230502851,1.84225053,84.697,84.678,2.08]
["bitfinex","SOLUSD",1773230503868,1.84225053,84.695,84.676,2.08]
["bitfinex","SOLUSD",1773230504251,41.3242656,84.696,84.641,0.03225472]
["bitfinex","SOLUSD",1773230504252,1.84225053,84.689,84.641,0.03225472]
["bitfinex","SOLUSD",1773230504450,1.84225053,84.679,84.643,0.03225472]
["bitfinex","SOLUSD",1773230505774,11.80944283,84.678,84.645,11.81394337]
["bitfinex","SOLUSD",1773230505980,1.84225053,84.677,84.64,3.12725614]
["bitfinex","SOLUSD",1773230506154,1.84225053,84.669,84.64,2.08]
["bitfinex","SOLUSD",1773230506480,1.84225053,84.659,84.625,0.03329548]
["bitfinex","SOLUSD",1773230506651,1.84225053,84.659,84.626,2.08]
["bitfinex","SOLUSD",1773230507153,1.84225053,84.659,84.626,13.89669935]
["bitfinex","SOLUSD",1773230507982,1.84225053,84.657,84.626,13.89669935]
["bitfinex","SOLUSD",1773230509584,11.81251181,84.656,84.626,13.89669935]
["bitfinex","SOLUSD",1773230509782,1.84225053,84.655,84.626,13.89669935]
["bitfinex","SOLUSD",1773230511074,1.84225053,84.639,84.602,0.03627728]
["bitfinex","SOLUSD",1773230511305,1.84225053,84.639,84.611,0.03627728]
["bitfinex","SOLUSD",1773230511478,1.84225053,84.619,84.6,0.1]
["bitfinex","SOLUSD",1773230511794,1.79225053,84.609,84.58,0.13675446]
["bitfinex","SOLUSD",1773230512580,1.79225053,84.621,84.58,3.1279223]
["bitfinex","SOLUSD",1773230512786,1.79225053,84.629,84.591,0.13675446]
["bitfinex","SOLUSD",1773230513460,1.79225053,84.629,84.593,0.13722616]
["bitfinex","SOLUSD",1773230514979,1.79225053,84.627,84.594,0.13815336]
["bitfinex","SOLUSD",1773230516268,11.81642009,84.628,84.601,0.138609]
["bitfinex","SOLUSD",1773230516979,1.79225053,84.629,84.601,0.138609]
["bitfinex","SOLUSD",1773230517280,11.81558239,84.634,84.601,0.138609]
["bitfinex","SOLUSD",1773230517483,11.81544278,84.635,84.603,0.13902504]
["bitfinex","SOLUSD",1773230517692,1.79225053,84.619,84.595,2.08]
["bitfinex","SOLUSD",1773230517896,1.79225053,84.619,84.596,0.13943631]
["bitfinex","SOLUSD",1773230518066,1.79225053,84.629,84.596,0.13943631]
["bitfinex","SOLUSD",1773230518691,13.60769331,84.635,84.609,0.13943631]
["bitfinex","SOLUSD",1773230518868,1.79225053,84.634,84.609,0.13943631]
["bitfinex","SOLUSD",1773230519073,11.81572199,84.633,84.61,2.08]
["bitfinex","SOLUSD",1773230519593,1.79225053,84.634,84.61,2.08]
["bitfinex","SOLUSD",1773230519802,11.81572199,84.633,84.61,2.22064198]
["bitfinex","SOLUSD",1773230520087,11.81572199,84.633,84.61,2.08]
["bitfinex","SOLUSD",1773230520088,1.79225053,84.629,84.61,2.08]
["bitfinex","SOLUSD",1773230520276,11.81572199,84.633,84.61,2.08]
["bitfinex","SOLUSD",1773230520478,13.60797252,84.633,84.61,2.08]
["bitfinex","SOLUSD",1773230520686,1.79225053,84.633,84.61,2.22064198]
["bitfinex","SOLUSD",1773230520872,1.79225053,84.633,84.611,0.14103467]
["bitfinex","SOLUSD",1773230521069,1.79225053,84.631,84.61,2.08]
["bitfinex","SOLUSD",1773230523383,1.79225053,84.629,84.61,2.08]
["bitfinex","SOLUSD",1773230524172,1.79225053,84.629,84.611,2.08]
["bitfinex","SOLUSD",1773230525393,59.06344058,84.655,84.605,2.08]
["bitfinex","SOLUSD",1773230525394,1.79225053,84.619,84.605,2.08]
["bitfinex","SOLUSD",1773230526094,1.79225053,84.627,84.605,2.08]
["bitfinex","SOLUSD",1773230526305,1.79225053,84.627,84.605,2.22293151]
["bitfinex","SOLUSD",1773230526677,1.79225053,84.634,84.611,0.14293151]
["bitfinex","SOLUSD",1773230527089,11.81545196,84.635,84.611,0.14293151]
["bitfinex","SOLUSD",1773230527485,1.79225053,84.639,84.612,0.1432979]
["bitfinex","SOLUSD",1773230527893,11.81385984,84.647,84.614,0.14366009]
["bitfinex","SOLUSD",1773230528096,1.79225053,84.646,84.614,0.14366009]
["bitfinex","SOLUSD",1773230528592,11.81209322,84.659,84.631,0.14366009]
["bitfinex","SOLUSD",1773230528996,1.79225053,84.658,84.631,0.14366009]
["bitfinex","SOLUSD",1773230529599,1.79225053,84.658,84.632,0.14401812]
["bitfinex","SOLUSD",1773230529600,11.81237227,84.657,84.632,0.14401812]
["bitfinex","SOLUSD",1773230529801,11.8115768,84.663,84.641,0.14437203]
["bitfinex","SOLUSD",1773230530095,11.8115768,84.663,84.643,0.14437203]
["bitfinex","SOLUSD",1773230530296,1.79225053,84.672,84.643,0.14437203]
["bitfinex","SOLUSD",1773230530502,1.79225053,84.671,84.643,0.14437203]
["bitfinex","SOLUSD",1773230530712,11.80975391,84.676,84.651,0.14437203]
["bitfinex","SOLUSD",1773230531005,11.80975391,84.676,84.653,0.14472188]
["bitfinex","SOLUSD",1773230531783,11.80958229,84.677,84.653,11.95765231]
["bitfinex","SOLUSD",1773230531983,1.79225053,84.685,84.66,3.1279223]
["bitfinex","SOLUSD",1773230532497,1.79225053,84.685,84.654,0.14506772]
["bitfinex","SOLUSD",1773230532681,1.79225053,84.669,84.63,3.1279223]
["bitfinex","SOLUSD",1773230532882,1.79225053,84.669,84.631,2.08]
["bitfinex","SOLUSD",1773230533089,1.79225053,84.659,84.631,2.08]
["bitfinex","SOLUSD",1773230533900,1.79225053,84.657,84.631,2.08]
["bitfinex","SOLUSD",1773230534100,1.79225053,84.657,84.632,11.81586161]
["bitfinex","SOLUSD",1773230534406,1.79225053,84.657,84.621,11.81739757]
["bitfinex","SOLUSD",1773230534582,1.79225053,84.657,84.633,2.08]
["bitfinex","SOLUSD",1773230536299,1.79225053,84.655,84.632,2.08]
["bitfinex","SOLUSD",1773230538892,1.79225053,84.653,84.632,2.08]
["bitfinex","SOLUSD",1773230539193,1.79225053,84.659,84.631,2.22737983]
["bitfinex","SOLUSD",1773230540310,1.79225053,84.659,84.63,2.08]
["bitfinex","SOLUSD",1773230542211,1.81928543,84.657,84.63,2.08]
["bitfinex","SOLUSD",1773230542596,1.81928543,84.657,84.623,11.81711827]
["bitfinex","SOLUSD",1773230542798,1.81928543,84.657,84.624,2.08]
["bitfinex","SOLUSD",1773230543103,1.81928543,84.649,84.624,2.08]
["bitfinex","SOLUSD",1773230543298,1.81928543,84.649,84.618,2.08]
["bitfinex","SOLUSD",1773230544216,3.1279223,84.65,84.618,2.08]
["bitfinex","SOLUSD",1773230544217,1.81928543,84.647,84.618,2.08]
["bitfinex","SOLUSD",1773230545715,1.81928543,84.667,84.631,0.14951234]
["bitfinex","SOLUSD",1773230545895,1.81928543,84.667,84.64,3.1279223]
["bitfinex","SOLUSD",1773230546096,4.82477569,84.706,84.614,0.14216157]
["bitfinex","SOLUSD",1773230546097,1.81928543,84.674,84.643,0.14980315]
["bitfinex","SOLUSD",1773230546310,1.81928543,84.684,84.651,0.14980315]
["bitfinex","SOLUSD",1773230546616,1.81928543,84.684,84.66,3.1279223]
["bitfinex","SOLUSD",1773230546995,1.81928543,84.684,84.651,0.14980315]
["bitfinex","SOLUSD",1773230549301,1.81928543,84.682,84.651,11.96301268]
["bitfinex","SOLUSD",1773230551911,1.81928543,84.679,84.652,2.08]
["bitfinex","SOLUSD",1773230552522,1.81928543,84.707,84.67,3.1279223]
["bitfinex","SOLUSD",1773230552700,3.1279223,84.69,84.66,3.1279223]
["bitfinex","SOLUSD",1773230552904,1.81928543,84.689,84.66,3.1279223]
["bitfinex","SOLUSD",1773230553819,1.81928543,84.687,84.653,0.1517474]
["bitfinex","SOLUSD",1773230554007,1.81928543,84.687,84.654,11.81279088]
["bitfinex","SOLUSD",1773230554319,1.81928543,84.687,84.66,3.1279223]
["bitfinex","SOLUSD",1773230555015,1.81928543,84.687,84.661,0.15227463]
["bitfinex","SOLUSD",1773230555807,1.81928543,84.687,84.663,11.81153514]
["bitfinex","SOLUSD",1773230556221,1.81928543,84.686,84.663,11.81153514]
["bitfinex","SOLUSD",1773230558410,13.6277521,84.685,84.663,11.81153514]
["bitfinex","SOLUSD",1773230560328,13.6277521,84.685,84.663,26.41153514]
["bitfinex","SOLUSD",1773230564027,1.81928543,84.685,84.663,55.940373]
["bitfinex","SOLUSD",1773230564232,1.81928543,84.71,84.664,0.15450205]
["bitfinex","SOLUSD",1773230564416,3.1279223,84.7,84.671,11.81041915]
["bitfinex","SOLUSD",1773230564616,1.81928543,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1773230565019,1.81928543,84.689,84.665,2.08]
["bitfinex","SOLUSD",1773230565320,1.81928543,84.689,84.666,11.81111662]
["bitfinex","SOLUSD",1773230566428,1.81928543,84.687,84.626,0.15496636]
["bitfinex","SOLUSD",1773230566618,1.81928543,84.687,84.607,106.37417707]
["bitfinex","SOLUSD",1773230566619,1.81928543,84.679,84.641,0.15496636]
["bitfinex","SOLUSD",1773230567127,1.81928543,84.679,84.651,0.15519453]
["bitfinex","SOLUSD",1773230567430,1.81928543,84.679,84.63,3.69383402]
["bitfinex","SOLUSD",1773230567431,1.81928543,84.679,84.652,2.08]
["bitfinex","SOLUSD",1773230568833,1.81928543,84.677,84.652,13.89301]
["bitfinex","SOLUSD",1773230569623,1.81928543,84.677,84.653,0.15564302]
["bitfinex","SOLUSD",1773230571726,1.80489662,84.675,84.653,0.15564302]
["bitfinex","SOLUSD",1773230571926,1.80489662,84.675,84.654,2.08]
["bitfinex","SOLUSD",1773230572518,1.80489662,84.699,84.66,3.12587828]
["bitfinex","SOLUSD",1773230573221,1.80489662,84.689,84.652,11.81301]
["bitfinex","SOLUSD",1773230573543,1.80489662,84.679,84.661,2.08]
["bitfinex","SOLUSD",1773230573743,1.80489662,84.677,84.661,2.08]
["bitfinex","SOLUSD",1773230575435,1.80489662,84.675,84.661,2.08]
["bitfinex","SOLUSD",1773230576442,1.80489662,84.675,84.654,2.08]
["bitfinex","SOLUSD",1773230577533,1.81045852,84.681,84.656,0.15773645]
["bitfinex","SOLUSD",1773230577746,1.81045852,84.688,84.661,0.15793279]
["bitfinex","SOLUSD",1773230578921,11.80818779,84.687,84.662,0.15812688]
["bitfinex","SOLUSD",1773230579326,1.81045852,84.686,84.662,0.15812688]
["bitfinex","SOLUSD",1773230579628,1.81045852,84.686,84.657,11.81232477]
["bitfinex","SOLUSD",1773230579834,1.81045852,84.686,84.65,3.12587828]
["bitfinex","SOLUSD",1773230579835,1.81045852,84.679,84.639,0.15831875]
["bitfinex","SOLUSD",1773230580030,1.81045852,84.679,84.641,0.15831875]
["bitfinex","SOLUSD",1773230580945,3.12587828,84.66,84.622,0.1585084]
["bitfinex","SOLUSD",1773230581240,1.81045852,84.649,84.623,2.08]
["bitfinex","SOLUSD",1773230581455,1.81045852,84.649,84.624,2.08]
["bitfinex","SOLUSD",1773230582325,1.81045852,84.639,84.624,2.08]
["bitfinex","SOLUSD",1773230582641,1.81045852,84.659,84.625,0.15869588]
["bitfinex","SOLUSD",1773230582847,1.81045852,84.659,84.624,2.08]
["bitfinex","SOLUSD",1773230583743,11.81223274,84.658,84.622,11.81725792]
["bitfinex","SOLUSD",1773230583943,1.81045852,84.657,84.623,2.08]
["bitfinex","SOLUSD",1773230584855,1.81045852,84.657,84.624,0.1592455]
["bitfinex","SOLUSD",1773230586238,11.81251181,84.656,84.624,0.1592455]
["bitfinex","SOLUSD",1773230586440,1.81045852,84.655,84.625,2.23942452]
["bitfinex","SOLUSD",1773230587242,11.81251181,84.656,84.626,0.15960147]
["bitfinex","SOLUSD",1773230587428,11.81251181,84.656,84.631,0.15960147]
["bitfinex","SOLUSD",1773230587927,1.81045852,84.655,84.625,2.08]
["bitfinex","SOLUSD",1773230589047,1.81045852,84.649,84.625,2.08]
["bitfinex","SOLUSD",1773230590245,1.81045852,84.647,84.616,11.8180857]
["bitfinex","SOLUSD",1773230590436,1.81045852,84.639,84.616,11.8180857]
["bitfinex","SOLUSD",1773230590640,1.81045852,84.639,84.614,2.08]
["bitfinex","SOLUSD",1773230592141,1.81045852,84.637,84.61,2.08]
["bitfinex","SOLUSD",1773230592448,1.81045852,84.629,84.609,14.6]
["bitfinex","SOLUSD",1773230592658,1.81045852,84.629,84.551,103.2]
["bitfinex","SOLUSD",1773230592659,1.81045852,84.619,84.564,0.16045624]
["bitfinex","SOLUSD",1773230592827,1.81045852,84.599,84.565,13.9052232]
["bitfinex","SOLUSD",1773230593029,1.81045852,84.599,84.56,3.12587828]
["bitfinex","SOLUSD",1773230593030,1.81045852,84.579,84.54,3.38649962]
["bitfinex","SOLUSD",1773230593230,1.81045852,84.569,84.541,13.90858021]
["bitfinex","SOLUSD",1773230593857,1.81045852,84.569,84.541,2.08]
["bitfinex","SOLUSD",1773230594032,1.81045852,84.569,84.541,13.90858021]
["bitfinex","SOLUSD",1773230594231,1.81045852,84.567,84.541,13.90858021]
["bitfinex","SOLUSD",1773230595158,1.81045852,84.567,84.541,14.0695261]
["bitfinex","SOLUSD",1773230595648,1.81045852,84.559,84.54,0.1]
["bitfinex","SOLUSD",1773230596553,1.81045852,84.557,84.54,0.1]
["bitfinex","SOLUSD",1773230601381,1.79225053,84.555,84.54,0.1]
["bitfinex","SOLUSD",1773230601855,1.79225053,84.579,84.541,0.16202453]
["bitfinex","SOLUSD",1773230602049,1.79225053,84.579,84.541,2.08]
["bitfinex","SOLUSD",1773230602252,1.79225053,84.569,84.541,2.08]
["bitfinex","SOLUSD",1773230603252,29.55432084,84.59,84.543,1.77238417]
["bitfinex","SOLUSD",1773230603445,7.83688005,84.58,84.543,1.77238417]
["bitfinex","SOLUSD",1773230604752,7.83688005,84.57,84.541,2.08]
["bitfinex","SOLUSD",1773230604935,11.82326582,84.579,84.542,13.60082447]
["bitfinex","SOLUSD",1773230605135,11.82326582,84.579,84.543,1.77238417]
["bitfinex","SOLUSD",1773230605463,1.7062674,84.578,84.543,1.77238417]
["bitfinex","SOLUSD",1773230607639,7.83688005,84.57,84.542,11.8284403]
["bitfinex","SOLUSD",1773230607846,1.7062674,84.569,84.542,11.8284403]
["bitfinex","SOLUSD",1773230608246,1.7062674,84.569,84.541,2.08]
["bitfinex","SOLUSD",1773230608763,1.7062674,84.559,84.53,0.1]
["bitfinex","SOLUSD",1773230608953,1.7062674,84.576,84.532,1.77238417]
["bitfinex","SOLUSD",1773230609151,1.7062674,84.569,84.532,1.77238417]
["bitfinex","SOLUSD",1773230609355,7.83688005,84.56,84.532,1.77238417]
["bitfinex","SOLUSD",1773230609561,1.7062674,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1773230609868,1.7062674,84.557,84.53,0.1]
["bitfinex","SOLUSD",1773230610084,1.7062674,84.557,84.531,1.77238417]
["bitfinex","SOLUSD",1773230610369,1.7062674,84.568,84.531,1.77238417]
["bitfinex","SOLUSD",1773230610549,11.82458802,84.57,84.541,1.77238417]
["bitfinex","SOLUSD",1773230610746,11.82458802,84.57,84.543,1.77238417]
["bitfinex","SOLUSD",1773230612267,13.53023221,84.574,84.55,7.83688005]
["bitfinex","SOLUSD",1773230612567,13.53023221,84.574,84.545,1.77238417]
["bitfinex","SOLUSD",1773230612787,1.7062674,84.573,84.545,1.77238417]
["bitfinex","SOLUSD",1773230613460,1.7062674,84.573,84.546,2.08]
["bitfinex","SOLUSD",1773230613773,1.7062674,84.569,84.547,2.08]
["bitfinex","SOLUSD",1773230615680,1.7062674,84.567,84.547,2.08]
["bitfinex","SOLUSD",1773230617274,1.7062674,84.565,84.547,2.08]
["bitfinex","SOLUSD",1773230618880,3.13406143,84.56,84.535,11.82940521]
["bitfinex","SOLUSD",1773230619178,3.13406143,84.56,84.53,0.1]
["bitfinex","SOLUSD",1773230619179,1.7062674,84.549,84.53,0.1]
["bitfinex","SOLUSD",1773230619358,3.13406143,84.55,84.53,0.1]
["bitfinex","SOLUSD",1773230619359,1.7062674,84.547,84.53,0.1]
["bitfinex","SOLUSD",1773230621265,11.82788068,84.546,84.53,0.1]
["bitfinex","SOLUSD",1773230621465,1.7062674,84.545,84.53,0.1]
["bitfinex","SOLUSD",1773230621869,1.7062674,84.539,84.52,0.1]
["bitfinex","SOLUSD",1773230623459,1.7062674,84.537,84.52,0.1]
["bitfinex","SOLUSD",1773230624473,1.7062674,84.529,84.51,0.1]
["bitfinex","SOLUSD",1773230625083,41.40149991,84.538,84.483,1.77238417]
["bitfinex","SOLUSD",1773230625084,1.7062674,84.519,84.483,1.77238417]
["bitfinex","SOLUSD",1773230625280,3.13406143,84.51,84.485,1.77238417]
["bitfinex","SOLUSD",1773230625464,11.833006,84.51,84.486,13.60866473]
["bitfinex","SOLUSD",1773230625664,11.833006,84.51,84.487,1.77238417]
["bitfinex","SOLUSD",1773230626993,11.833006,84.51,84.488,11.83600037]
["bitfinex","SOLUSD",1773230627288,11.833006,84.51,84.489,1.77238417]
["bitfinex","SOLUSD",1773230627484,13.5392734,84.51,84.489,1.77238417]
["bitfinex","SOLUSD",1773230628084,1.7062674,84.509,84.484,2.08]
["bitfinex","SOLUSD",1773230628276,1.7062674,84.509,84.485,13.60880483]
["bitfinex","SOLUSD",1773230628481,1.7062674,84.509,84.486,1.77238417]
["bitfinex","SOLUSD",1773230629871,4.8700004,84.52,84.486,1.77238417]
["bitfinex","SOLUSD",1773230630195,1.73593897,84.543,84.511,1.75911037]
["bitfinex","SOLUSD",1773230630397,104.9,84.57,84.502,41.419138]
["bitfinex","SOLUSD",1773230630398,1.73593897,84.557,84.531,1.75911037]
["bitfinex","SOLUSD",1773230630700,1.73593897,84.557,84.532,2.08]
["bitfinex","SOLUSD",1773230631000,1.73593897,84.557,84.531,1.75911037]
["bitfinex","SOLUSD",1773230631297,1.73593897,84.557,84.532,2.08]
["bitfinex","SOLUSD",1773230631497,1.73593897,84.568,84.54,3.13406143]
["bitfinex","SOLUSD",1773230631673,1.73593897,84.568,84.542,1.75911037]
["bitfinex","SOLUSD",1773230632393,1.73593897,84.568,84.543,11.82830039]
["bitfinex","SOLUSD",1773230632694,1.73593897,84.568,84.543,13.58741076]
["bitfinex","SOLUSD",1773230632874,1.73593897,84.568,84.544,1.75911037]
["bitfinex","SOLUSD",1773230633070,1.73593897,84.568,84.545,2.08]
["bitfinex","SOLUSD",1773230633893,1.73593897,84.57,84.546,1.75911037]
["bitfinex","SOLUSD",1773230634589,1.73593897,84.568,84.546,1.75911037]
["bitfinex","SOLUSD",1773230634777,1.73593897,84.568,84.545,2.08]
["bitfinex","SOLUSD",1773230635786,1.73593897,84.568,84.546,11.82788068]
["bitfinex","SOLUSD",1773230635995,1.73593897,84.568,84.545,2.08]
["bitfinex","SOLUSD",1773230636998,11.82494353,84.567,84.542,11.82837637]
["bitfinex","SOLUSD",1773230637201,1.73593897,84.566,84.536,2.08]
["bitfinex","SOLUSD",1773230637499,1.73593897,84.566,84.54,7.83334683]
["bitfinex","SOLUSD",1773230637995,1.73593897,84.566,84.541,1.75911037]
["bitfinex","SOLUSD",1773230638197,1.73593897,84.574,84.55,7.83334683]
["bitfinex","SOLUSD",1773230638409,11.82410461,84.573,84.55,9.91334683]
["bitfinex","SOLUSD",1773230638706,1.73593897,84.572,84.55,9.91334683]
["bitfinex","SOLUSD",1773230639085,1.73593897,84.572,84.551,1.75911037]
["bitfinex","SOLUSD",1773230639686,1.81067207,84.57,84.55,2.08]
["bitfinex","SOLUSD",1773230640006,1.81067207,84.57,84.55,21.74057169]
["bitfinex","SOLUSD",1773230640700,1.81067207,84.57,84.55,2.08]
["bitfinex","SOLUSD",1773230641295,1.81067207,84.57,84.55,9.91334683]
["bitfinex","SOLUSD",1773230642301,1.81067207,84.57,84.551,11.82718122]
["bitfinex","SOLUSD",1773230644612,1.81067207,84.559,84.526,1.7057709]
["bitfinex","SOLUSD",1773230646095,1.81067207,84.559,84.527,2.08]
["bitfinex","SOLUSD",1773230646705,7.83334683,84.56,84.527,2.08]
["bitfinex","SOLUSD",1773230646706,1.81067207,84.557,84.527,2.08]
["bitfinex","SOLUSD",1773230647003,1.81067207,84.549,84.527,2.08]
["bitfinex","SOLUSD",1773230647720,1.81067207,84.549,84.527,15.61622982]
["bitfinex","SOLUSD",1773230648017,1.81067207,84.549,84.527,3.7857709]
["bitfinex","SOLUSD",1773230648220,1.81067207,84.549,84.527,2.08]
["bitfinex","SOLUSD",1773230649006,11.82760088,84.548,84.527,3.7857709]
["bitfinex","SOLUSD",1773230649205,11.82760088,84.548,84.523,2.08]
["bitfinex","SOLUSD",1773230649206,1.81067207,84.547,84.523,2.08]
["bitfinex","SOLUSD",1773230650214,1.81067207,84.547,84.523,3.7857709]
["bitfinex","SOLUSD",1773230650421,1.81067207,84.547,84.524,1.7057709]
["bitfinex","SOLUSD",1773230650622,11.82760088,84.548,84.524,1.7057709]
["bitfinex","SOLUSD",1773230650921,1.81067207,84.551,84.525,13.91081928]
["bitfinex","SOLUSD",1773230651109,1.81067207,84.551,84.525,2.08]
["bitfinex","SOLUSD",1773230651316,1.81067207,84.551,84.526,1.7057709]
["bitfinex","SOLUSD",1773230651706,1.81067207,84.551,84.531,1.7057709]
["bitfinex","SOLUSD",1773230652618,1.81067207,84.559,84.531,1.7057709]
["bitfinex","SOLUSD",1773230652816,1.81067207,84.558,84.533,1.7057709]
["bitfinex","SOLUSD",1773230653826,1.81067207,84.549,84.526,2.08]
["bitfinex","SOLUSD",1773230654121,1.81067207,84.549,84.524,2.08]
["bitfinex","SOLUSD",1773230654327,41.39219697,84.557,84.524,2.08]
["bitfinex","SOLUSD",1773230654328,41.39219697,84.557,84.525,1.7057709]
["bitfinex","SOLUSD",1773230654497,1.81067207,84.556,84.525,1.7057709]
["bitfinex","SOLUSD",1773230654705,41.39317603,84.555,84.525,1.7057709]
["bitfinex","SOLUSD",1773230654899,1.81067207,84.554,84.525,1.7057709]
["bitfinex","SOLUSD",1773230655829,1.81067207,84.549,84.524,2.08]
["bitfinex","SOLUSD",1773230656504,1.81067207,84.549,84.522,2.08]
["bitfinex","SOLUSD",1773230656726,1.81067207,84.554,84.523,1.7057709]
["bitfinex","SOLUSD",1773230657024,1.81067207,84.552,84.523,1.7057709]
["bitfinex","SOLUSD",1773230657808,11.82718122,84.551,84.525,1.7057709]
["bitfinex","SOLUSD",1773230658199,13.63785329,84.551,84.525,1.7057709]
["bitfinex","SOLUSD",1773230659514,11.82655644,84.556,84.531,1.7057709]
["bitfinex","SOLUSD",1773230659824,11.82571381,84.562,84.531,1.7057709]
["bitfinex","SOLUSD",1773230660308,13.53497647,84.562,84.531,1.7057709]
["bitfinex","SOLUSD",1773230660700,3.13487294,84.56,84.531,1.7057709]
["bitfinex","SOLUSD",1773230660905,1.70926266,84.559,84.531,1.7057709]
["bitfinex","SOLUSD",1773230661322,1.70926266,84.557,84.531,1.7057709]
["bitfinex","SOLUSD",1773230661514,1.70926266,84.557,84.532,2.08]
["bitfinex","SOLUSD",1773230662522,1.70926266,84.557,84.525,1.72486201]
["bitfinex","SOLUSD",1773230662820,1.70926266,84.549,84.526,2.08]
["bitfinex","SOLUSD",1773230663020,1.70926266,84.549,84.527,1.72486201]
["bitfinex","SOLUSD",1773230663204,1.70926266,84.557,84.531,1.72486201]
["bitfinex","SOLUSD",1773230663406,1.70926266,84.555,84.531,1.72486201]
["bitfinex","SOLUSD",1773230663605,1.70926266,84.555,84.526,2.08]
["bitfinex","SOLUSD",1773230664225,1.70926266,84.555,84.526,3.80486201]
["bitfinex","SOLUSD",1773230665128,1.70926266,84.555,84.527,1.72486201]
["bitfinex","SOLUSD",1773230665705,1.70926266,84.553,84.512,2.08]
["bitfinex","SOLUSD",1773230665924,1.70926266,84.539,84.514,1.72486201]
["bitfinex","SOLUSD",1773230666606,1.70926266,84.529,84.499,1.72486201]
["bitfinex","SOLUSD",1773230666802,1.70926266,84.529,84.501,1.72486201]
["bitfinex","SOLUSD",1773230667728,13.5410618,84.518,84.498,2.08]
["bitfinex","SOLUSD",1773230668326,1.70926266,84.518,84.498,2.08]
["bitfinex","SOLUSD",1773230668515,1.70926266,84.517,84.499,1.72486201]
["bitfinex","SOLUSD",1773230668911,11.83068251,84.526,84.5,1.72486201]
["bitfinex","SOLUSD",1773230669118,1.70926266,84.525,84.5,1.72486201]
["bitfinex","SOLUSD",1773230669626,1.70926266,84.523,84.5,1.72486201]
["bitfinex","SOLUSD",1773230669930,1.70926266,84.523,84.501,2.08]
["bitfinex","SOLUSD",1773230671230,1.70926266,84.519,84.494,2.08]
["bitfinex","SOLUSD",1773230671734,1.70926266,84.497,84.48,0.1]
["bitfinex","SOLUSD",1773230672036,11.83459963,84.498,84.481,1.72486201]
["bitfinex","SOLUSD",1773230672239,4.8441356,84.51,84.481,1.72486201]
["bitfinex","SOLUSD",1773230672613,4.8441356,84.51,84.483,1.72486201]
["bitfinex","SOLUSD",1773230673043,1.70926266,84.529,84.491,1.72486201]
["bitfinex","SOLUSD",1773230673549,13.53854249,84.536,84.511,1.72486201]
["bitfinex","SOLUSD",1773230673920,1.70926266,84.543,84.513,1.72486201]
["bitfinex","SOLUSD",1773230674133,3.13487294,84.55,84.515,1.72486201]
["bitfinex","SOLUSD",1773230674134,11.82828232,84.544,84.515,1.72486201]
["bitfinex","SOLUSD",1773230674739,1.70926266,84.562,84.531,1.72486201]
["bitfinex","SOLUSD",1773230675937,1.70926266,84.56,84.533,1.72486201]
["bitfinex","SOLUSD",1773230676732,1.70926266,84.559,84.533,1.72486201]
["bitfinex","SOLUSD",1773230678952,1.70926266,84.557,84.523,1.72486201]
["bitfinex","SOLUSD",1773230679127,1.70926266,84.557,84.524,1.72486201]
["bitfinex","SOLUSD",1773230681042,1.70926266,84.555,84.526,1.72486201]
["bitfinex","SOLUSD",1773230682757,11.82648185,84.556,84.53,3.13487294]
["bitfinex","SOLUSD",1773230682956,1.70926266,84.555,84.498,1.72486201]
["bitfinex","SOLUSD",1773230683153,11.82648185,84.556,84.506,1.72486201]
["bitfinex","SOLUSD",1773230683154,1.70926266,84.539,84.506,1.72486201]
["bitfinex","SOLUSD",1773230683661,1.70926266,84.539,84.511,1.72486201]
["bitfinex","SOLUSD",1773230684334,1.70926266,84.539,84.504,1.72486201]
["bitfinex","SOLUSD",1773230685236,1.70926266,84.537,84.506,1.72486201]
["bitfinex","SOLUSD",1773230686461,11.82899997,84.538,84.511,1.72486201]
["bitfinex","SOLUSD",1773230687853,11.82830039,84.543,84.511,1.72486201]
["bitfinex","SOLUSD",1773230688060,1.70926266,84.542,84.513,1.72486201]
["bitfinex","SOLUSD",1773230688651,11.82770162,84.548,84.521,1.72486201]
["bitfinex","SOLUSD",1773230689255,11.82628245,84.558,84.531,1.72486201]
["bitfinex","SOLUSD",1773230689958,11.82628245,84.558,84.531,11.82986631]
["bitfinex","SOLUSD",1773230690166,11.82628245,84.558,84.532,1.75536217]
["bitfinex","SOLUSD",1773230690952,1.71726623,84.557,84.532,1.75536217]
["bitfinex","SOLUSD",1773230691682,1.71726623,84.549,84.515,1.75536217]
["bitfinex","SOLUSD",1773230692779,1.71726623,84.549,84.516,11.83207913]
["bitfinex","SOLUSD",1773230693277,1.71726623,84.547,84.516,1.75536217]
["bitfinex","SOLUSD",1773230693477,1.71726623,84.547,84.521,1.75536217]
["bitfinex","SOLUSD",1773230693976,1.71726623,84.547,84.512,1.75536217]
["bitfinex","SOLUSD",1773230695372,1.71726623,84.545,84.514,1.75536217]
["bitfinex","SOLUSD",1773230695956,1.71726623,84.545,84.516,1.75536217]
["bitfinex","SOLUSD",1773230696466,1.71726623,84.545,84.521,1.86139997]
["bitfinex","SOLUSD",1773230698061,1.81766431,84.554,84.522,1.86139997]
["bitfinex","SOLUSD",1773230699471,1.81766431,84.549,84.522,1.86139997]
["bitfinex","SOLUSD",1773230699977,1.81766431,84.547,84.522,1.86139997]
["bitfinex","SOLUSD",1773230700158,1.81766431,84.547,84.51,3.13525783]
["bitfinex","SOLUSD",1773230700361,1.81766431,84.539,84.504,1.86139997]
["bitfinex","SOLUSD",1773230700572,1.81766431,84.539,84.511,1.86139997]
["bitfinex","SOLUSD",1773230700775,1.81766431,84.547,84.511,1.86139997]
["bitfinex","SOLUSD",1773230701077,11.82760088,84.548,84.521,1.86139997]
["bitfinex","SOLUSD",1773230701281,1.81766431,84.569,84.541,1.86139997]
["bitfinex","SOLUSD",1773230702257,10.09930738,84.592,84.537,2.08]
["bitfinex","SOLUSD",1773230702258,1.81766431,84.567,84.537,2.08]
["bitfinex","SOLUSD",1773230702560,1.81766431,84.567,84.53,3.13525783]
["bitfinex","SOLUSD",1773230702561,1.81766431,84.559,84.528,2.08]
["bitfinex","SOLUSD",1773230702788,1.81766431,84.559,84.527,1.86139997]
["bitfinex","SOLUSD",1773230703370,1.81766431,84.567,84.541,1.86139997]
["bitfinex","SOLUSD",1773230704081,1.81766431,84.567,84.527,11.83043685]
["bitfinex","SOLUSD",1773230704082,29.55561781,84.587,84.551,1.86139997]
["bitfinex","SOLUSD",1773230704265,29.55561781,84.587,84.553,1.86139997]
["bitfinex","SOLUSD",1773230704469,3.13525783,84.58,84.545,1.86139997]
["bitfinex","SOLUSD",1773230705996,29.55561781,84.587,84.539,1.86139997]
["bitfinex","SOLUSD",1773230705997,3.13525783,84.57,84.539,1.86139997]
["bitfinex","SOLUSD",1773230706296,1.81766431,84.567,84.539,1.86139997]
["bitfinex","SOLUSD",1773230707385,1.81766431,84.567,84.541,1.86139997]
["bitfinex","SOLUSD",1773230707777,11.8248037,84.568,84.541,1.86139997]
["bitfinex","SOLUSD",1773230708493,1.81766431,84.575,84.543,1.86139997]
["bitfinex","SOLUSD",1773230709993,13.64162912,84.574,84.545,1.86139997]
["bitfinex","SOLUSD",1773230710594,1.81766431,84.573,84.545,1.86139997]
["bitfinex","SOLUSD",1773230711992,3.13525783,84.58,84.545,1.86139997]
["bitfinex","SOLUSD",1773230711993,1.81766431,84.571,84.545,1.86139997]
["bitfinex","SOLUSD",1773230712183,1.81766431,84.571,84.54,4.9966578]
["bitfinex","SOLUSD",1773230712582,1.81766431,84.569,84.54,1.86139997]
["bitfinex","SOLUSD",1773230713089,1.81766431,84.569,84.531,1.86139997]
["bitfinex","SOLUSD",1773230713292,1.81766431,84.569,84.535,2.08]
["bitfinex","SOLUSD",1773230713494,1.81766431,84.569,84.536,1.86139997]
["bitfinex","SOLUSD",1773230714085,1.81766431,84.567,84.538,1.86139997]
["bitfinex","SOLUSD",1773230714994,1.81766431,84.567,84.53,3.13525783]
["bitfinex","SOLUSD",1773230714995,1.81766431,84.559,84.533,1.86139997]
["bitfinex","SOLUSD",1773230715216,1.81766431,84.559,84.526,2.08]
["bitfinex","SOLUSD",1773230715217,1.81766431,84.559,84.526,1.86139997]
["bitfinex","SOLUSD",1773230716180,1.81766431,84.557,84.514,1.86139997]
["bitfinex","SOLUSD",1773230716384,1.81766431,84.549,84.514,1.86139997]
["bitfinex","SOLUSD",1773230717382,43.20937177,84.558,84.521,1.86139997]
["bitfinex","SOLUSD",1773230717583,13.64386644,84.558,84.521,1.86139997]
["bitfinex","SOLUSD",1773230717799,11.82620213,84.558,84.531,1.86139997]
["bitfinex","SOLUSD",1773230718001,1.81766431,84.562,84.531,1.86139997]
["bitfinex","SOLUSD",1773230718183,11.82578257,84.561,84.533,1.86139997]
["bitfinex","SOLUSD",1773230719781,1.84928017,84.575,84.54,3.13525783]
["bitfinex","SOLUSD",1773230719985,1.84928017,84.575,84.542,1.74681564]
["bitfinex","SOLUSD",1773230719986,13.67310517,84.575,84.542,1.74681564]
["bitfinex","SOLUSD",1773230720185,13.67310517,84.575,84.551,1.74681564]
["bitfinex","SOLUSD",1773230721003,1.84928017,84.574,84.54,3.13525783]
["bitfinex","SOLUSD",1773230721306,1.84928017,84.569,84.537,2.08]
["bitfinex","SOLUSD",1773230722406,3.13525783,84.56,84.537,2.08]
["bitfinex","SOLUSD",1773230722712,1.84928017,84.559,84.537,2.08]
["bitfinex","SOLUSD",1773230724018,13.67408387,84.568,84.538,1.74681564]
["bitfinex","SOLUSD",1773230724515,11.82508336,84.566,84.54,1.74681564]
["bitfinex","SOLUSD",1773230724692,1.84928017,84.565,84.54,1.74681564]
["bitfinex","SOLUSD",1773230726092,11.82508336,84.566,84.54,1.74681564]
["bitfinex","SOLUSD",1773230726703,1.84928017,84.569,84.542,1.74681564]
["bitfinex","SOLUSD",1773230728997,11.8248037,84.568,84.542,1.74681564]
["bitfinex","SOLUSD",1773230729209,1.84928017,84.567,84.542,1.74681564]
["bitfinex","SOLUSD",1773230729707,1.84928017,84.567,84.544,1.74681564]
["bitfinex","SOLUSD",1773230731010,11.82508336,84.566,84.544,1.74681564]
["bitfinex","SOLUSD",1773230731194,11.82508336,84.566,84.546,1.74681564]
["bitfinex","SOLUSD",1773230731391,13.67436353,84.566,84.546,1.74681564]
["bitfinex","SOLUSD",1773230731815,1.84928017,84.559,84.528,1.74681564]
["bitfinex","SOLUSD",1773230733618,41.39170746,84.558,84.528,1.74681564]
["bitfinex","SOLUSD",1773230733809,1.84928017,84.557,84.528,1.74681564]
["bitfinex","SOLUSD",1773230737223,11.82648185,84.556,84.528,1.74681564]
["bitfinex","SOLUSD",1773230737515,1.84928017,84.555,84.528,1.74681564]
["bitfinex","SOLUSD",1773230739417,1.84928017,84.549,84.524,2.08]
["bitfinex","SOLUSD",1773230741520,13.67688105,84.548,84.526,1.74681564]
["bitfinex","SOLUSD",1773230743212,1.84928017,84.547,84.526,1.74681564]
["bitfinex","SOLUSD",1773230745124,1.84928017,84.558,84.528,1.74681564]
["bitfinex","SOLUSD",1773230745519,11.82634199,84.557,84.528,1.74681564]
["bitfinex","SOLUSD",1773230745724,1.84928017,84.556,84.528,1.74681564]
["bitfinex","SOLUSD",1773230747417,1.84928017,84.556,84.53,1.74681564]
["bitfinex","SOLUSD",1773230748525,11.82662172,84.555,84.532,1.74681564]
["bitfinex","SOLUSD",1773230749032,13.67590189,84.555,84.532,1.74681564]
["bitfinex","SOLUSD",1773230749230,1.84928017,84.554,84.532,1.74681564]
["bitfinex","SOLUSD",1773230749929,11.82662172,84.555,84.532,1.74681564]
["bitfinex","SOLUSD",1773230750432,1.79559088,84.564,84.541,1.86895978]
["bitfinex","SOLUSD",1773230751132,1.79559088,84.562,84.541,1.86895978]
["bitfinex","SOLUSD",1773230752031,1.79559088,84.559,84.523,2.08]
["bitfinex","SOLUSD",1773230752233,1.79559088,84.549,84.523,2.08]
["bitfinex","SOLUSD",1773230752634,1.79559088,84.549,84.524,11.83095925]
["bitfinex","SOLUSD",1773230753934,1.79559088,84.547,84.524,11.83095925]
["bitfinex","SOLUSD",1773230755235,11.82788068,84.546,84.524,11.83095925]
["bitfinex","SOLUSD",1773230755421,1.79559088,84.545,84.524,11.83095925]
["bitfinex","SOLUSD",1773230756617,1.79559088,84.545,84.525,1.7313828]
["bitfinex","SOLUSD",1773230759233,1.83959477,84.543,84.525,1.7313828]
["bitfinex","SOLUSD",1773230761337,1.83959477,84.541,84.523,2.08]
["bitfinex","SOLUSD",1773230761837,1.83959477,84.541,84.524,13.5632783]
["bitfinex","SOLUSD",1773230762137,1.83959477,84.541,84.525,1.73240803]
["bitfinex","SOLUSD",1773230762337,1.83959477,84.541,84.522,2.08]
["bitfinex","SOLUSD",1773230763730,1.83959477,84.539,84.523,1.73249598]
["bitfinex","SOLUSD",1773230763924,1.83959477,84.545,84.524,1.73258293]
["bitfinex","SOLUSD",1773230764125,1.83959477,84.545,84.5,3.13542418]
["bitfinex","SOLUSD",1773230764126,1.83959477,84.529,84.491,1.73258293]
["bitfinex","SOLUSD",1773230764320,1.83959477,84.519,84.491,1.73258293]
["bitfinex","SOLUSD",1773230764539,1.83959477,84.529,84.491,1.73258293]
["bitfinex","SOLUSD",1773230765845,1.83959477,84.527,84.493,1.73275384]
["bitfinex","SOLUSD",1773230768440,3.13542418,84.55,84.487,1.73292085]
["bitfinex","SOLUSD",1773230768441,1.83959477,84.519,84.487,1.73292085]
["bitfinex","SOLUSD",1773230768626,1.83959477,84.519,84.488,2.08]
["bitfinex","SOLUSD",1773230769837,1.83959477,84.517,84.49,11.83565579]
["bitfinex","SOLUSD",1773230770928,1.83959477,84.52,84.491,1.73316423]
["bitfinex","SOLUSD",1773230771140,1.83959477,84.52,84.493,1.73316423]
["bitfinex","SOLUSD",1773230772446,1.83959477,84.52,84.492,2.08]
["bitfinex","SOLUSD",1773230772447,1.83959477,84.518,84.494,13.56840339]
["bitfinex","SOLUSD",1773230773631,1.83959477,84.518,84.492,2.08]
["bitfinex","SOLUSD",1773230774029,1.83959477,84.509,84.48,11.93700712]
["bitfinex","SOLUSD",1773230774229,1.83959477,84.509,84.48,0.1]
["bitfinex","SOLUSD",1773230774538,1.83959477,84.507,84.48,0.1]
["bitfinex","SOLUSD",1773230775237,1.83959477,84.499,84.48,0.1]
["bitfinex","SOLUSD",1773230776055,3.13542418,84.51,84.48,1.83355159]
["bitfinex","SOLUSD",1773230776353,11.8330592,84.509,84.48,1.83355159]
["bitfinex","SOLUSD",1773230776647,1.83959477,84.508,84.482,1.73355159]
["bitfinex","SOLUSD",1773230777247,1.83959477,84.514,84.482,1.73355159]
["bitfinex","SOLUSD",1773230777454,1.83959477,84.514,84.491,1.73362641]
["bitfinex","SOLUSD",1773230779151,1.83959477,84.514,84.488,11.83600037]
["bitfinex","SOLUSD",1773230779336,3.13542418,84.52,84.487,13.91601479]
["bitfinex","SOLUSD",1773230779337,1.83959477,84.512,84.487,13.91601479]
["bitfinex","SOLUSD",1773230779645,1.83959477,84.512,84.488,1.73377349]
["bitfinex","SOLUSD",1773230780451,1.83959477,84.512,84.487,13.91601479]
["bitfinex","SOLUSD",1773230782255,1.80067,84.51,84.487,15.65007243]
["bitfinex","SOLUSD",1773230783442,1.80067,84.515,84.49,1.73412665]
["bitfinex","SOLUSD",1773230784343,1.80067,84.514,84.49,1.73412665]
["bitfinex","SOLUSD",1773230784539,1.80067,84.514,84.487,2.08]
["bitfinex","SOLUSD",1773230784757,1.80067,84.509,84.487,2.08]
["bitfinex","SOLUSD",1773230785260,1.80067,84.509,84.488,11.83600037]
["bitfinex","SOLUSD",1773230785853,11.83319922,84.508,84.488,11.83600037]
["bitfinex","SOLUSD",1773230786058,1.80067,84.507,84.488,11.83600037]
["bitfinex","SOLUSD",1773230786742,1.80067,84.507,84.484,11.83652907]
["bitfinex","SOLUSD",1773230786942,1.80067,84.507,84.481,1.73439485]
["bitfinex","SOLUSD",1773230787841,1.80067,84.505,84.482,11.83684098]
["bitfinex","SOLUSD",1773230788137,1.80067,84.505,84.48,0.1]
["bitfinex","SOLUSD",1773230788461,1.80067,84.499,84.48,0.1]
["bitfinex","SOLUSD",1773230790856,1.80067,84.498,84.48,0.1]
["bitfinex","SOLUSD",1773230793375,1.80067,84.498,84.48,1.83477462]
["bitfinex","SOLUSD",1773230793686,1.80067,84.507,84.48,1.83477462]
["bitfinex","SOLUSD",1773230793860,1.80067,84.513,84.481,1.7348354]
["bitfinex","SOLUSD",1773230794556,1.80067,84.509,84.481,1.7348354]
["bitfinex","SOLUSD",1773230795987,1.80067,84.509,84.48,0.1]
["bitfinex","SOLUSD",1773230795988,13.6338503,84.509,84.483,1.73495486]
["bitfinex","SOLUSD",1773230796188,1.80067,84.508,84.483,1.73495486]
["bitfinex","SOLUSD",1773230797265,29.57757381,84.524,84.482,41.42894343]
["bitfinex","SOLUSD",1773230797266,1.80067,84.524,84.491,1.73501356]
["bitfinex","SOLUSD",1773230797576,1.80067,84.519,84.491,1.73501356]
["bitfinex","SOLUSD",1773230798083,1.80067,84.518,84.492,11.83544004]
["bitfinex","SOLUSD",1773230798285,1.80067,84.518,84.492,13.57051163]
["bitfinex","SOLUSD",1773230798585,1.80067,84.517,84.493,1.73507159]
["bitfinex","SOLUSD",1773230798784,1.80067,84.517,84.492,11.83544004]
["bitfinex","SOLUSD",1773230800062,1.80067,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1773230800682,1.80067,84.499,84.473,2.08]
["bitfinex","SOLUSD",1773230802680,1.80067,84.497,84.47,0.1]
["bitfinex","SOLUSD",1773230803972,1.80067,84.489,84.47,0.1]
["bitfinex","SOLUSD",1773230805382,1.80067,84.487,84.47,0.1]
["bitfinex","SOLUSD",1773230807782,1.80067,84.487,84.47,1.83556477]
["bitfinex","SOLUSD",1773230808282,1.80067,84.486,84.47,1.83556477]
["bitfinex","SOLUSD",1773230808686,1.80067,84.486,84.47,0.1]
["bitfinex","SOLUSD",1773230808889,11.83642066,84.485,84.47,0.1]
["bitfinex","SOLUSD",1773230809069,13.63709066,84.485,84.47,0.1]
["bitfinex","SOLUSD",1773230811603,1.76915999,84.484,84.47,0.1]
["bitfinex","SOLUSD",1773230814086,1.76915999,84.479,84.47,0.1]
["bitfinex","SOLUSD",1773230815574,11.83667443,84.484,84.47,0.1]
["bitfinex","SOLUSD",1773230815776,1.76915999,84.483,84.47,0.1]
["bitfinex","SOLUSD",1773230817692,1.76915999,84.483,84.46,2.08]
["bitfinex","SOLUSD",1773230817879,1.76915999,84.483,84.461,11.83978404]
["bitfinex","SOLUSD",1773230818193,1.87976777,84.481,84.461,11.83978404]
["bitfinex","SOLUSD",1773230818397,1.87976777,84.481,84.46,1.83619244]
["bitfinex","SOLUSD",1773230818694,1.87976777,84.481,84.461,11.83978404]
["bitfinex","SOLUSD",1773230818883,1.87976777,84.481,84.462,1.83623693]
["bitfinex","SOLUSD",1773230820294,1.87976777,84.479,84.46,2.08]
["bitfinex","SOLUSD",1773230821401,1.87976777,84.484,84.461,1.83632438]
["bitfinex","SOLUSD",1773230821697,3.14033779,84.49,84.462,1.83632438]
["bitfinex","SOLUSD",1773230821879,1.87976777,84.489,84.462,1.83632438]
["bitfinex","SOLUSD",1773230822478,1.87976777,84.495,84.464,1.83636736]
["bitfinex","SOLUSD",1773230822678,3.14033779,84.51,84.471,1.83636736]
["bitfinex","SOLUSD",1773230822987,5.02010556,84.51,84.471,1.83636736]
["bitfinex","SOLUSD",1773230823386,5.02010556,84.51,84.47,3.14033779]
["bitfinex","SOLUSD",1773230823387,1.87976777,84.508,84.459,1.83637663]
["bitfinex","SOLUSD",1773230823686,1.87976777,84.482,84.454,1.83637663]
["bitfinex","SOLUSD",1773230823879,1.87976777,84.469,84.45,0.1]
["bitfinex","SOLUSD",1773230824477,1.87976777,84.467,84.45,0.1]
["bitfinex","SOLUSD",1773230825179,11.83880286,84.468,84.44,0.1]
["bitfinex","SOLUSD",1773230825180,1.87976777,84.459,84.44,0.1]
["bitfinex","SOLUSD",1773230825704,1.87976777,84.459,84.429,11.84419092]
["bitfinex","SOLUSD",1773230825899,1.87976777,84.459,84.427,1.83639485]
["bitfinex","SOLUSD",1773230825900,1.87976777,84.439,84.425,5.09500653]
["bitfinex","SOLUSD",1773230826081,3.14033779,84.46,84.427,1.8364038]
["bitfinex","SOLUSD",1773230826280,1.87976777,84.459,84.431,1.8364038]
["bitfinex","SOLUSD",1773230826497,1.87976777,84.459,84.432,10.84385067]
["bitfinex","SOLUSD",1773230826691,1.87976777,84.459,84.433,1.8364038]
["bitfinex","SOLUSD",1773230826893,1.87976777,84.457,84.433,1.8364038]
["bitfinex","SOLUSD",1773230827285,1.87976777,84.457,84.427,2.08]
["bitfinex","SOLUSD",1773230827286,1.87976777,84.457,84.428,1.83641265]
["bitfinex","SOLUSD",1773230827802,1.87976777,84.457,84.43,11.84399486]
["bitfinex","SOLUSD",1773230827977,1.87976777,84.463,84.431,1.8364214]
["bitfinex","SOLUSD",1773230828597,1.87976777,84.477,84.442,1.8364214]
["bitfinex","SOLUSD",1773230829998,1.87976777,84.477,84.45,3.14033779]
["bitfinex","SOLUSD",1773230830184,1.87976777,84.477,84.451,1.8364386]
["bitfinex","SOLUSD",1773230830385,1.87976777,84.477,84.452,11.8410458]
["bitfinex","SOLUSD",1773230830793,1.87976777,84.477,84.452,43.28010736]
["bitfinex","SOLUSD",1773230830986,1.87976777,84.477,84.432,2.08]
["bitfinex","SOLUSD",1773230830987,11.8376817,84.476,84.446,11.84188712]
["bitfinex","SOLUSD",1773230831188,1.87976777,84.475,84.447,1.83644706]
["bitfinex","SOLUSD",1773230831392,1.87976777,84.475,84.446,11.84188712]
["bitfinex","SOLUSD",1773230831580,11.8376817,84.476,84.446,11.84188712]
["bitfinex","SOLUSD",1773230831581,1.87976777,84.469,84.446,11.84188712]
["bitfinex","SOLUSD",1773230832508,1.87976777,84.469,84.443,1.83645541]
["bitfinex","SOLUSD",1773230833502,1.87976777,84.483,84.451,1.83646367]
["bitfinex","SOLUSD",1773230834601,1.87976777,84.479,84.453,1.83647183]
["bitfinex","SOLUSD",1773230835691,1.87976777,84.479,84.452,11.8410458]
["bitfinex","SOLUSD",1773230835692,1.87976777,84.479,84.455,1.8364799]
["bitfinex","SOLUSD",1773230836806,1.87976777,84.487,84.457,1.83649577]
["bitfinex","SOLUSD",1773230837800,1.87976777,84.487,84.458,11.84020459]
["bitfinex","SOLUSD",1773230838106,1.87976777,84.487,84.459,1.83650356]
["bitfinex","SOLUSD",1773230839303,1.87976777,84.479,84.45,11.84123514]
["bitfinex","SOLUSD",1773230839905,1.87976777,84.479,84.451,1.83652641]
["bitfinex","SOLUSD",1773230840806,1.87976777,84.479,84.446,11.84188073]
["bitfinex","SOLUSD",1773230841109,1.87976777,84.479,84.422,3.69383402]
["bitfinex","SOLUSD",1773230841110,1.83639509,84.459,84.434,11.84357012]
["bitfinex","SOLUSD",1773230841309,1.83639509,84.458,84.434,11.84357012]
["bitfinex","SOLUSD",1773230841892,1.83639509,84.457,84.434,11.84357012]
["bitfinex","SOLUSD",1773230843299,1.83639509,84.449,84.426,11.84469239]
["bitfinex","SOLUSD",1773230843911,1.83639509,84.439,84.42,0.1]
["bitfinex","SOLUSD",1773230844308,1.83639509,84.439,84.425,3.56695373]
["bitfinex","SOLUSD",1773230844513,1.83639509,84.439,84.425,2.80292733]
["bitfinex","SOLUSD",1773230844908,1.83639509,84.446,84.426,13.70935312]
["bitfinex","SOLUSD",1773230845206,1.83639509,84.446,84.426,11.84469239]
["bitfinex","SOLUSD",1773230848006,1.83639509,84.452,84.427,1.86466073]
["bitfinex","SOLUSD",1773230848207,1.83639509,84.449,84.427,1.86466073]
["bitfinex","SOLUSD",1773230848415,1.83639509,84.449,84.426,11.84469239]
["bitfinex","SOLUSD",1773230849101,1.83639509,84.439,84.425,2.80292733]
["bitfinex","SOLUSD",1773230849300,3.14033779,84.44,84.426,1.86466073]
["bitfinex","SOLUSD",1773230849612,3.14033779,84.45,84.427,1.86466073]
["bitfinex","SOLUSD",1773230849828,1.83639509,84.439,84.406,1.86466073]
["bitfinex","SOLUSD",1773230850321,1.83639509,84.433,84.407,1.86466073]
["bitfinex","SOLUSD",1773230851717,1.83639509,84.433,84.408,13.711879]
["bitfinex","SOLUSD",1773230851909,1.83639509,84.433,84.409,1.86466073]
["bitfinex","SOLUSD",1773230852108,0.14216157,84.462,84.409,1.86466073]
["bitfinex","SOLUSD",1773230852109,11.84385067,84.432,84.409,1.86466073]
["bitfinex","SOLUSD",1773230852315,1.83639509,84.43,84.409,1.86466073]
["bitfinex","SOLUSD",1773230853616,13.6806666,84.429,84.409,1.86466073]
["bitfinex","SOLUSD",1773230853828,1.83639509,84.428,84.409,1.86466073]
["bitfinex","SOLUSD",1773230855222,1.83639509,84.428,84.392,29.62334237]
["bitfinex","SOLUSD",1773230855223,1.83639509,84.41,84.384,1.86466073]
["bitfinex","SOLUSD",1773230855418,1.83639509,84.41,84.38,3.14033779]
["bitfinex","SOLUSD",1773230855618,255.50129607,84.411,84.39,1.96466073]
["bitfinex","SOLUSD",1773230855824,255.50129607,84.411,84.392,1.86466073]
["bitfinex","SOLUSD",1773230856014,257.33769116,84.411,84.392,1.86466073]
["bitfinex","SOLUSD",1773230856927,255.50129607,84.411,84.392,1.86466073]
["bitfinex","SOLUSD",1773230857125,170.34915362,84.411,84.4,3.14033779]
["bitfinex","SOLUSD",1773230857332,169.58572093,84.411,84.401,1.86466073]
["bitfinex","SOLUSD",1773230857726,84.20942148,84.411,84.401,1.86466073]
["bitfinex","SOLUSD",1773230858031,18.43456446,84.411,84.402,12.91856002]
["bitfinex","SOLUSD",1773230858220,1.83639509,84.424,84.402,11.84806047]
["bitfinex","SOLUSD",1773230858422,1.90786733,84.438,84.402,41.46821165]
["bitfinex","SOLUSD",1773230858630,1.90786733,84.438,84.41,3.14033779]
["bitfinex","SOLUSD",1773230859128,13.75015984,84.444,84.41,3.14033779]
["bitfinex","SOLUSD",1773230859319,29.60057904,84.458,84.41,3.14033779]
["bitfinex","SOLUSD",1773230859320,1.90786733,84.443,84.41,3.14033779]
["bitfinex","SOLUSD",1773230859831,1.90786733,84.443,84.411,11.84679721]
["bitfinex","SOLUSD",1773230860133,1.90786733,84.441,84.412,2.08]
["bitfinex","SOLUSD",1773230862618,1.90786733,84.439,84.413,13.92651653]
["bitfinex","SOLUSD",1773230863222,3.14033779,84.45,84.42,3.14033779]
["bitfinex","SOLUSD",1773230863517,1.90786733,84.449,84.42,3.14033779]
["bitfinex","SOLUSD",1773230864114,11.83894301,84.467,84.43,3.14033779]
["bitfinex","SOLUSD",1773230864115,1.90786733,84.466,84.43,3.14033779]
["bitfinex","SOLUSD",1773230864529,1.90786733,84.464,84.431,11.84399095]
["bitfinex","SOLUSD",1773230864725,1.90786733,84.478,84.44,3.14033779]
["bitfinex","SOLUSD",1773230864910,3.69383402,84.507,84.431,11.84399095]
["bitfinex","SOLUSD",1773230864911,1.90786733,84.487,84.46,3.14033779]
["bitfinex","SOLUSD",1773230865117,1.90786733,84.487,84.456,2.08]
["bitfinex","SOLUSD",1773230865423,1.90786733,84.487,84.452,2.08]
["bitfinex","SOLUSD",1773230866619,1.90786733,84.485,84.453,11.84090559]
["bitfinex","SOLUSD",1773230868940,7.58316418,84.488,84.46,3.14033779]
["bitfinex","SOLUSD",1773230870337,9.49103151,84.488,84.46,3.14033779]
["bitfinex","SOLUSD",1773230870743,1.90786733,84.487,84.46,3.14033779]
["bitfinex","SOLUSD",1773230870922,1.90786733,84.485,84.457,13.92020612]
["bitfinex","SOLUSD",1773230871123,1.90786733,84.485,84.46,3.14033779]
["bitfinex","SOLUSD",1773230872336,1.90786733,84.485,84.458,11.84020459]
["bitfinex","SOLUSD",1773230872538,1.90786733,84.485,84.46,3.14033779]
["bitfinex","SOLUSD",1773230873940,1.90786733,84.485,84.461,11.83978404]
["bitfinex","SOLUSD",1773230874146,7.58316418,84.488,84.47,3.14033779]
["bitfinex","SOLUSD",1773230874344,7.58316418,84.488,84.461,11.83978404]
["bitfinex","SOLUSD",1773230874934,9.49103151,84.488,84.461,11.83978404]
["bitfinex","SOLUSD",1773230875142,1.90786733,84.487,84.461,11.83978404]
["bitfinex","SOLUSD",1773230875441,1.90786733,84.487,84.461,41.43924414]
["bitfinex","SOLUSD",1773230877242,1.90786733,84.485,84.461,11.83978404]
["bitfinex","SOLUSD",1773230877648,7.58316418,84.488,84.461,11.83978404]
["bitfinex","SOLUSD",1773230877941,7.58316418,84.488,84.462,2.08]
["bitfinex","SOLUSD",1773230878154,9.49103151,84.488,84.462,2.08]
["bitfinex","SOLUSD",1773230878540,1.90786733,84.487,84.462,2.08]
["bitfinex","SOLUSD",1773230879430,1.90786733,84.487,84.463,11.83950368]
["bitfinex","SOLUSD",1773230881056,1.90786733,84.487,84.463,41.4382629]
["bitfinex","SOLUSD",1773230881655,1e-08,84.488,84.47,3.13985991]
["bitfinex","SOLUSD",1773230881958,1e-08,84.488,84.463,41.4382629]
["bitfinex","SOLUSD",1773230881959,1.90786733,84.487,84.463,11.83950368]
["bitfinex","SOLUSD",1773230882134,1.90786733,84.487,84.47,3.13985991]
["bitfinex","SOLUSD",1773230882730,1e-08,84.488,84.47,3.13985991]
["bitfinex","SOLUSD",1773230883167,1.90786733,84.504,84.48,3.13985991]
["bitfinex","SOLUSD",1773230883369,1.90786733,84.518,84.48,3.13985991]
["bitfinex","SOLUSD",1773230883752,1.90786733,84.516,84.481,11.83698109]
["bitfinex","SOLUSD",1773230884147,1.90786733,84.516,84.49,3.13985991]
["bitfinex","SOLUSD",1773230884457,1.90786733,84.509,84.485,2.08]
["bitfinex","SOLUSD",1773230884761,1.90786733,84.499,84.475,2.08]
["bitfinex","SOLUSD",1773230885358,1.90786733,84.499,84.47,3.13985991]
["bitfinex","SOLUSD",1773230885864,1.90786733,84.497,84.469,11.8386627]
["bitfinex","SOLUSD",1773230886063,1.90786733,84.497,84.47,3.13985991]
["bitfinex","SOLUSD",1773230887861,1.90786733,84.497,84.471,11.8383824]
["bitfinex","SOLUSD",1773230888746,1.90786733,84.496,84.471,11.8383824]
["bitfinex","SOLUSD",1773230888948,1.90786733,84.496,84.468,2.08]
["bitfinex","SOLUSD",1773230890566,1.90786733,84.494,84.47,3.13985991]
["bitfinex","SOLUSD",1773230893470,1.90786733,84.492,84.47,3.13985991]
["bitfinex","SOLUSD",1773230894174,1.90786733,84.489,84.45,3.13985991]
["bitfinex","SOLUSD",1773230894382,1.90786733,84.489,84.451,2.08]
["bitfinex","SOLUSD",1773230895285,1.90786733,84.487,84.452,11.8410458]
["bitfinex","SOLUSD",1773230897159,1.90786733,84.469,84.401,59.24100425]
["bitfinex","SOLUSD",1773230897460,1.90786733,84.457,84.42,3.13985991]
["bitfinex","SOLUSD",1773230897666,1.90786733,84.457,84.43,3.13985991]
["bitfinex","SOLUSD",1773230897982,1.90786733,84.457,84.431,2.08]
["bitfinex","SOLUSD",1773230898977,1.90786733,84.457,84.432,11.84385067]
["bitfinex","SOLUSD",1773230900190,1.90786733,84.455,84.432,11.84385067]
["bitfinex","SOLUSD",1773230901998,1.90786733,84.455,84.433,0.02007652]
["bitfinex","SOLUSD",1773230903496,1.90786733,84.455,84.432,11.84385067]
["bitfinex","SOLUSD",1773230903694,1.90786733,84.449,84.413,2.08]
["bitfinex","SOLUSD",1773230903895,11.84076538,84.454,84.413,2.08]
["bitfinex","SOLUSD",1773230903896,1.90786733,84.439,84.413,2.08]
["bitfinex","SOLUSD",1773230904291,3.13985991,84.43,84.398,0.02086406]
["bitfinex","SOLUSD",1773230904490,0.14216157,84.452,84.393,2.08]
["bitfinex","SOLUSD",1773230904491,1.90786733,84.419,84.393,2.08]
["bitfinex","SOLUSD",1773230905594,1.90786733,84.417,84.393,2.08]
["bitfinex","SOLUSD",1773230906603,1.90786733,84.409,84.393,2.08]
["bitfinex","SOLUSD",1773230906907,1.90786733,84.409,84.39,0.1]
["bitfinex","SOLUSD",1773230907207,11.84581487,84.418,84.392,0.02201177]
["bitfinex","SOLUSD",1773230907208,1.90786733,84.417,84.392,0.02201177]
["bitfinex","SOLUSD",1773230907609,1.90786733,84.415,84.39,2.18]
["bitfinex","SOLUSD",1773230907997,1.90786733,84.415,84.391,11.84960481]
["bitfinex","SOLUSD",1773230908588,1.90786733,84.415,84.392,0.02238558]
["bitfinex","SOLUSD",1773230909717,1.90786733,84.415,84.391,11.84960481]
["bitfinex","SOLUSD",1773230909898,1.90786733,84.413,84.391,11.84960481]
["bitfinex","SOLUSD",1773230912415,1.90786733,84.413,84.39,2.18]
["bitfinex","SOLUSD",1773230912416,1.90786733,84.412,84.39,2.18]
["bitfinex","SOLUSD",1773230912819,1.90786733,84.412,84.39,0.1]
["bitfinex","SOLUSD",1773230913315,1.90786733,84.411,84.391,11.84960481]
["bitfinex","SOLUSD",1773230914415,11.84693756,84.41,84.39,0.1]
["bitfinex","SOLUSD",1773230914618,1.90786733,84.409,84.39,0.1]
["bitfinex","SOLUSD",1773230915516,1.90786733,84.407,84.39,0.1]
["bitfinex","SOLUSD",1773230918211,1.90786733,84.407,84.39,3.23985991]
["bitfinex","SOLUSD",1773230918409,1.90786733,84.407,84.39,0.1]
["bitfinex","SOLUSD",1773230919421,1.90786733,84.405,84.39,0.1]
["bitfinex","SOLUSD",1773230922616,1.90786733,84.404,84.39,0.1]
["bitfinex","SOLUSD",1773230923203,1.90786733,84.404,84.383,2.08]
["bitfinex","SOLUSD",1773230923420,1.90786733,84.404,84.374,0.02750419]
["bitfinex","SOLUSD",1773230923816,1.90786733,84.404,84.373,2.2952284]
["bitfinex","SOLUSD",1773230924025,1.90786733,84.404,84.38,3.13985991]
["bitfinex","SOLUSD",1773230924526,1.90786733,84.404,84.375,0.02781492]
["bitfinex","SOLUSD",1773230924831,1.90786733,84.402,84.375,0.02781492]
["bitfinex","SOLUSD",1773230925006,1.90786733,84.402,84.374,2.08]
["bitfinex","SOLUSD",1773230926538,1.90786733,84.399,84.373,0.2152284]
["bitfinex","SOLUSD",1773230926708,1.90786733,84.399,84.38,3.13985991]
["bitfinex","SOLUSD",1773230927023,13.75641493,84.399,84.38,3.13985991]
["bitfinex","SOLUSD",1773230927224,1.90786733,84.399,84.38,3.13985991]
["bitfinex","SOLUSD",1773230927529,1.90786733,84.398,84.38,3.13985991]
["bitfinex","SOLUSD",1773230928431,1.90786733,84.429,84.391,0.02902256]
["bitfinex","SOLUSD",1773230928923,1.90786733,84.429,84.382,0.02931585]
["bitfinex","SOLUSD",1773230929126,1.90786733,84.449,84.41,3.13985991]
["bitfinex","SOLUSD",1773230929629,1.90786733,84.439,84.406,2.08]
["bitfinex","SOLUSD",1773230930127,1.90786733,84.439,84.401,0.02989236]
["bitfinex","SOLUSD",1773230930626,1.9089231,84.437,84.4,3.13985991]
["bitfinex","SOLUSD",1773230932429,1.9089231,84.437,84.401,0.0304557]
["bitfinex","SOLUSD",1773230934923,1.9089231,84.435,84.401,0.0304557]
["bitfinex","SOLUSD",1773230936830,1.9089231,84.429,84.397,2.08]
["bitfinex","SOLUSD",1773230937014,1.9089231,84.418,84.379,0.03180841]
["bitfinex","SOLUSD",1773230937216,1.9089231,84.418,84.39,3.13985991]
["bitfinex","SOLUSD",1773230937626,1.9089231,84.418,84.39,3.14534779]
["bitfinex","SOLUSD",1773230937832,1.9089231,84.418,84.381,0.03180841]
["bitfinex","SOLUSD",1773230938513,1.9089231,84.409,84.38,3.14534779]
["bitfinex","SOLUSD",1773230939213,1.9089231,84.407,84.38,3.14534779]
["bitfinex","SOLUSD",1773230940932,1.9089231,84.407,84.39,3.14534779]
["bitfinex","SOLUSD",1773230941441,1.9089231,84.407,84.391,11.84960481]
["bitfinex","SOLUSD",1773230942134,1.91523842,84.42,84.392,0.03333182]
["bitfinex","SOLUSD",1773230942336,1.91523842,84.435,84.41,3.14534779]
["bitfinex","SOLUSD",1773230942839,1.91523842,84.455,84.42,3.17892341]
["bitfinex","SOLUSD",1773230943020,1.91523842,84.455,84.43,3.14534779]
["bitfinex","SOLUSD",1773230943834,29.60153695,84.456,84.43,3.14534779]
["bitfinex","SOLUSD",1773230943835,1.91523842,84.453,84.43,3.14534779]
["bitfinex","SOLUSD",1773230944733,1.91523842,84.451,84.43,3.14534779]
["bitfinex","SOLUSD",1773230946240,1.91523842,84.449,84.386,0.03429033]
["bitfinex","SOLUSD",1773230946426,1.91523842,84.449,84.41,3.14534779]
["bitfinex","SOLUSD",1773230946625,1.91523842,84.449,84.39,3.69383402]
["bitfinex","SOLUSD",1773230946626,1.91523842,84.449,84.42,3.14534779]
["bitfinex","SOLUSD",1773230946834,1.91523842,84.447,84.42,3.14534779]
["bitfinex","SOLUSD",1773230948832,1.91523842,84.445,84.413,11.8464756]
["bitfinex","SOLUSD",1773230950822,1.91523842,84.443,84.411,13.92668881]
["bitfinex","SOLUSD",1773230951744,1.91523842,84.443,84.42,3.14534779]
["bitfinex","SOLUSD",1773230952825,29.60207128,84.454,84.411,13.92668881]
["bitfinex","SOLUSD",1773230952826,1.91523842,84.469,84.431,11.87985568]
["bitfinex","SOLUSD",1773230953034,1.91523842,84.468,84.44,3.14534779]
["bitfinex","SOLUSD",1773230954325,1.91523842,84.468,84.437,0.03607943]
["bitfinex","SOLUSD",1773230954541,1.91523842,84.468,84.44,3.14534779]
["bitfinex","SOLUSD",1773230955039,104.9,84.479,84.45,3.14534779]
["bitfinex","SOLUSD",1773230955040,1.91523842,84.475,84.45,3.14534779]
["bitfinex","SOLUSD",1773230955247,1.92601151,84.482,84.441,41.4490591]
["bitfinex","SOLUSD",1773230955423,1.92601151,84.482,84.442,2.08]
["bitfinex","SOLUSD",1773230955630,1.92601151,84.482,84.443,0.14216157]
["bitfinex","SOLUSD",1773230955931,1.92601151,84.482,84.46,6.18e-06]
["bitfinex","SOLUSD",1773230956848,1.92601151,84.48,84.46,6.18e-06]
["bitfinex","SOLUSD",1773230957724,1.92601151,84.48,84.47,3.14534779]
["bitfinex","SOLUSD",1773230957978,11.83628987,84.486,84.47,3.14534779]
["bitfinex","SOLUSD",1773230958447,1.92601151,84.485,84.46,3.14534779]
["bitfinex","SOLUSD",1773230958842,11.83656076,84.484,84.46,3.14534779]
["bitfinex","SOLUSD",1773230959447,1.92601151,84.483,84.46,3.14534779]
["bitfinex","SOLUSD",1773230960247,11.83684098,84.482,84.457,2.08]
["bitfinex","SOLUSD",1773230960449,1.92601151,84.481,84.457,2.08]
["bitfinex","SOLUSD",1773230960828,1.92601151,84.481,84.46,3.14534779]
["bitfinex","SOLUSD",1773230961937,1.92601151,84.481,84.457,2.08]
["bitfinex","SOLUSD",1773230962241,164.27164703,84.5,84.373,47.62369743]
["bitfinex","SOLUSD",1773230962242,1.92601151,84.477,84.44,14.98802987]
["bitfinex","SOLUSD",1773230962431,1.92601151,84.477,84.44,17.06802987]
["bitfinex","SOLUSD",1773230962931,1.92601151,84.477,84.45,3.14534779]
["bitfinex","SOLUSD",1773230963637,1.92601151,84.475,84.45,3.14534779]
["bitfinex","SOLUSD",1773230964741,1.92601151,84.475,84.44,5.22534779]
["bitfinex","SOLUSD",1773230966050,1.92601151,84.473,84.44,5.22534779]
["bitfinex","SOLUSD",1773230966226,1.92601151,84.473,84.44,3.14534779]
["bitfinex","SOLUSD",1773230966840,1.92601151,84.473,84.45,3.14534779]
["bitfinex","SOLUSD",1773230967048,1.92601151,84.473,84.441,11.84258831]
["bitfinex","SOLUSD",1773230967633,1.92601151,84.492,84.46,3.14534779]
["bitfinex","SOLUSD",1773230967933,0.2,84.54,84.441,11.84258831]
["bitfinex","SOLUSD",1773230967934,1.92601151,84.499,84.48,3.14534779]
["bitfinex","SOLUSD",1773230968154,1.92601151,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1773230968351,1.92601151,84.499,84.47,3.14534779]
["bitfinex","SOLUSD",1773230969351,1.92601151,84.498,84.47,3.14534779]
["bitfinex","SOLUSD",1773230971737,1.92601151,84.496,84.47,3.14534779]
["bitfinex","SOLUSD",1773230974055,13.76103133,84.495,84.47,3.14534779]
["bitfinex","SOLUSD",1773230974353,1.92601151,84.494,84.461,2.08]
["bitfinex","SOLUSD",1773230974935,3.34534779,84.5,84.47,3.14534779]
["bitfinex","SOLUSD",1773230974936,2.12601151,84.5,84.47,3.14534779]
["bitfinex","SOLUSD",1773230975140,1.92601151,84.498,84.47,3.14534779]
["bitfinex","SOLUSD",1773230976654,1.92601151,84.496,84.47,3.14534779]
["bitfinex","SOLUSD",1773230978255,1.92601151,84.489,84.466,2.08]
["bitfinex","SOLUSD",1773230978553,3.14534779,84.49,84.466,2.08]
["bitfinex","SOLUSD",1773230978554,1.92601151,84.487,84.466,2.08]
["bitfinex","SOLUSD",1773230978756,1.92601151,84.487,84.47,3.14534779]
["bitfinex","SOLUSD",1773230979157,0.2,84.5,84.48,3.14534779]
["bitfinex","SOLUSD",1773230981050,1.74429594,84.489,84.446,0.77638331]
["bitfinex","SOLUSD",1773230981252,1.74429594,84.489,84.45,3.14534779]
["bitfinex","SOLUSD",1773230981444,1.74429594,84.489,84.451,0.77638331]
["bitfinex","SOLUSD",1773230982163,1.74429594,84.489,84.461,0.77654386]
["bitfinex","SOLUSD",1773230982360,1.74429594,84.489,84.453,0.77654386]
["bitfinex","SOLUSD",1773230982671,41.42060851,84.499,84.44,3.14534779]
["bitfinex","SOLUSD",1773230982672,1.74429594,84.479,84.44,3.14534779]
["bitfinex","SOLUSD",1773230982851,1.74429594,84.477,84.44,3.14534779]
["bitfinex","SOLUSD",1773230983044,3.34534779,84.5,84.44,3.14534779]
["bitfinex","SOLUSD",1773230983045,1.74429594,84.494,84.461,0.77670257]
["bitfinex","SOLUSD",1773230983243,3.14534779,84.49,84.454,0.77670257]
["bitfinex","SOLUSD",1773230983447,1.74429594,84.489,84.454,0.77670257]
["bitfinex","SOLUSD",1773230984257,1.74429594,84.489,84.45,3.14534779]
["bitfinex","SOLUSD",1773230984458,1.74429594,84.489,84.451,0.77685946]
["bitfinex","SOLUSD",1773230985551,1.74429594,84.487,84.451,0.77685946]
["bitfinex","SOLUSD",1773230986569,1.74429594,84.479,84.439,0.77716785]
["bitfinex","SOLUSD",1773230986747,1.74429594,84.479,84.441,0.77716785]
["bitfinex","SOLUSD",1773230987552,1.74429594,84.477,84.441,0.77716785]
["bitfinex","SOLUSD",1773230989853,1.92881263,84.475,84.441,0.77716785]
["bitfinex","SOLUSD",1773230990158,1.92881263,84.475,84.45,3.92389273]
["bitfinex","SOLUSD",1773230990357,1.92881263,84.475,84.45,3.14534779]
["bitfinex","SOLUSD",1773230990668,1.92881263,84.475,84.444,0.77854494]
["bitfinex","SOLUSD",1773230991747,11.83796197,84.474,84.452,0.77881094]
["bitfinex","SOLUSD",1773230992149,29.59099016,84.486,84.461,0.77907389]
["bitfinex","SOLUSD",1773230992150,11.83739255,84.479,84.461,0.77907389]
["bitfinex","SOLUSD",1773230992981,1.92881263,84.482,84.461,0.77907389]
["bitfinex","SOLUSD",1773230993164,1.92881263,84.48,84.455,0.77933381]
["bitfinex","SOLUSD",1773230994164,13.76607396,84.479,84.455,0.77933381]
["bitfinex","SOLUSD",1773230994469,1.92881263,84.478,84.455,0.77933381]
["bitfinex","SOLUSD",1773230995265,1.92881263,84.476,84.443,0.77984474]
["bitfinex","SOLUSD",1773230995577,1.92881263,84.476,84.45,3.92519253]
["bitfinex","SOLUSD",1773230996176,1.92881263,84.476,84.441,0.78009581]
["bitfinex","SOLUSD",1773230997559,1.83496664,84.474,84.441,0.78009581]
["bitfinex","SOLUSD",1773230997872,41.43237644,84.475,84.441,0.78009581]
["bitfinex","SOLUSD",1773230997873,1.83496664,84.469,84.441,0.78009581]
["bitfinex","SOLUSD",1773230998066,1.92645687,84.484,84.442,41.59072981]
["bitfinex","SOLUSD",1773230998262,1.92645687,84.484,84.442,11.98460964]
["bitfinex","SOLUSD",1773230998463,1.92645687,84.479,84.442,11.84244807]
["bitfinex","SOLUSD",1773230998870,13.76287753,84.485,84.451,0.14216157]
["bitfinex","SOLUSD",1773230999176,1.92645687,84.484,84.451,0.14216157]
["bitfinex","SOLUSD",1773230999589,1.92645687,84.482,84.453,11.84090559]
["bitfinex","SOLUSD",1773230999761,3.14067286,84.48,84.453,11.84090559]
["bitfinex","SOLUSD",1773231000082,1.92645687,84.482,84.453,11.84090559]
["bitfinex","SOLUSD",1773231002086,1.92645687,84.48,84.453,11.84090559]
["bitfinex","SOLUSD",1773231003762,1.92645687,84.48,84.442,29.60579308]
["bitfinex","SOLUSD",1773231003763,1.92645687,84.469,84.4,3.14067286]
["bitfinex","SOLUSD",1773231003962,1.92645687,84.469,84.43,3.14067286]
["bitfinex","SOLUSD",1773231004258,1.92645687,84.469,84.431,0.14216157]
["bitfinex","SOLUSD",1773231004460,1.92645687,84.478,84.441,0.14216157]
["bitfinex","SOLUSD",1773231004881,1.92645687,84.469,84.441,0.14216157]
["bitfinex","SOLUSD",1773231005785,13.76524026,84.469,84.441,11.98474988]
["bitfinex","SOLUSD",1773231007285,1.92645687,84.468,84.441,11.98474988]
["bitfinex","SOLUSD",1773231008794,1.92645687,84.466,84.44,3.14067286]
["bitfinex","SOLUSD",1773231009481,1.92645687,84.466,84.441,0.14216157]
["bitfinex","SOLUSD",1773231011277,1.92645687,84.466,84.441,11.98474988]
["bitfinex","SOLUSD",1773231011583,1.92645687,84.464,84.441,11.98474988]
["bitfinex","SOLUSD",1773231012170,1.92645687,84.464,84.434,11.84349498]
["bitfinex","SOLUSD",1773231012781,1.92645687,84.464,84.44,3.14067286]
["bitfinex","SOLUSD",1773231013686,1.92645687,84.462,84.431,0.14216157]
["bitfinex","SOLUSD",1773231015467,1.92645687,84.462,84.44,3.14067286]
["bitfinex","SOLUSD",1773231016586,11.83978404,84.461,84.44,3.14067286]
["bitfinex","SOLUSD",1773231016797,1.92645687,84.46,84.44,3.14067286]
["bitfinex","SOLUSD",1773231017894,11.8400644,84.459,84.441,11.84258831]
["bitfinex","SOLUSD",1773231018593,1.92645687,84.46,84.441,11.84258831]
["bitfinex","SOLUSD",1773231018979,1.92645687,84.474,84.442,0.14216157]
["bitfinex","SOLUSD",1773231019996,1.92645687,84.472,84.442,0.14216157]
["bitfinex","SOLUSD",1773231020887,1.92645687,84.469,84.43,3.14067286]
["bitfinex","SOLUSD",1773231021092,1.92645687,84.469,84.432,0.14216157]
["bitfinex","SOLUSD",1773231022301,1.92645687,84.467,84.44,3.14067286]
["bitfinex","SOLUSD",1773231022512,1.92645687,84.467,84.432,11.98601224]
["bitfinex","SOLUSD",1773231022886,1.92645687,84.475,84.45,3.14067286]
["bitfinex","SOLUSD",1773231023199,1.92645687,84.475,84.441,0.14216157]
["bitfinex","SOLUSD",1773231023901,1.92645687,84.475,84.45,3.14067286]
["bitfinex","SOLUSD",1773231024807,1.92645687,84.488,84.46,3.14067286]
["bitfinex","SOLUSD",1773231025106,1.92645687,84.488,84.452,0.14216157]
["bitfinex","SOLUSD",1773231025790,1.92645687,84.488,84.46,3.14067286]
["bitfinex","SOLUSD",1773231026104,1.92645687,84.488,84.452,0.14216157]
["bitfinex","SOLUSD",1773231026905,1.92645687,84.486,84.452,0.14216157]
["bitfinex","SOLUSD",1773231027404,1.92645687,84.486,84.46,3.14067286]
["bitfinex","SOLUSD",1773231027606,1.92645687,84.486,84.461,2.08]
["bitfinex","SOLUSD",1773231027813,1.92645687,84.493,84.47,3.14067286]
["bitfinex","SOLUSD",1773231028110,1.92645687,84.493,84.462,0.14216157]
["bitfinex","SOLUSD",1773231028504,1.92645687,84.493,84.47,3.14067286]
["bitfinex","SOLUSD",1773231028904,13.76189087,84.493,84.471,11.8383824]
["bitfinex","SOLUSD",1773231029095,1.92645687,84.492,84.471,11.8383824]
["bitfinex","SOLUSD",1773231029288,104.9,84.497,84.471,11.8383824]
["bitfinex","SOLUSD",1773231029289,106.82645687,84.497,84.471,11.8383824]
["bitfinex","SOLUSD",1773231029505,1.92645687,84.496,84.472,2.08]
["bitfinex","SOLUSD",1773231030410,0.2,84.5,84.48,3.14067286]
["bitfinex","SOLUSD",1773231030991,0.2,84.5,84.481,11.83698109]
["bitfinex","SOLUSD",1773231031206,2.12645687,84.5,84.481,11.83698109]
["bitfinex","SOLUSD",1773231031994,0.2,84.5,84.49,3.14067286]
["bitfinex","SOLUSD",1773231032805,1.92645687,84.519,84.491,0.14216157]
["bitfinex","SOLUSD",1773231033028,1.92645687,84.528,84.5,3.14067286]
["bitfinex","SOLUSD",1773231033197,1.92645687,84.528,84.501,0.14216157]
["bitfinex","SOLUSD",1773231033405,1.92645687,84.528,84.511,0.14216157]
["bitfinex","SOLUSD",1773231033617,1.92645687,84.528,84.492,2.08]
["bitfinex","SOLUSD",1773231033618,1.92645687,84.528,84.501,0.14216157]
["bitfinex","SOLUSD",1773231034109,0.2,84.53,84.511,0.14216157]
["bitfinex","SOLUSD",1773231034305,0.2,84.53,84.52,3.14067286]
["bitfinex","SOLUSD",1773231034493,0.2,84.54,84.522,0.14216157]
["bitfinex","SOLUSD",1773231034694,0.2,84.54,84.53,3.14067286]
["bitfinex","SOLUSD",1773231034895,1.92645687,84.552,84.53,3.14067286]
["bitfinex","SOLUSD",1773231035092,1.92645687,84.552,84.531,11.82997953]
["bitfinex","SOLUSD",1773231035810,1.92645687,84.558,84.532,2.22216157]
["bitfinex","SOLUSD",1773231036193,1.92645687,84.558,84.532,2.08]
["bitfinex","SOLUSD",1773231036615,1.92645687,84.549,84.51,3.14067286]
["bitfinex","SOLUSD",1773231036798,1.92645687,84.549,84.504,11.83375934]
["bitfinex","SOLUSD",1773231036799,1.92645687,84.539,84.511,2.08]
["bitfinex","SOLUSD",1773231037005,1.92645687,84.537,84.512,11.83263915]
["bitfinex","SOLUSD",1773231037196,1.92645687,84.537,84.502,11.83398134]
["bitfinex","SOLUSD",1773231037396,1.92645687,84.529,84.502,13.91398134]
["bitfinex","SOLUSD",1773231038322,1.92645687,84.529,84.503,2.08]
["bitfinex","SOLUSD",1773231039115,1.92645687,84.527,84.503,2.08]
["bitfinex","SOLUSD",1773231039322,1.92645687,84.527,84.504,11.83375934]
["bitfinex","SOLUSD",1773231040007,1.92645687,84.527,84.503,2.08]
["bitfinex","SOLUSD",1773231041607,11.83067931,84.526,84.503,2.08]
["bitfinex","SOLUSD",1773231041904,1.92645687,84.525,84.503,2.08]
["bitfinex","SOLUSD",1773231042903,1.92645687,84.525,84.503,13.91382315]
["bitfinex","SOLUSD",1773231043626,1.92645687,84.523,84.503,13.91382315]
["bitfinex","SOLUSD",1773231045920,11.82899997,84.538,84.511,1.87208876]
["bitfinex","SOLUSD",1773231046103,32.70913699,84.55,84.513,1.87208876]
["bitfinex","SOLUSD",1773231046104,11.82746099,84.549,84.513,1.87208876]
["bitfinex","SOLUSD",1773231047424,11.82746099,84.549,84.515,1.87208876]
["bitfinex","SOLUSD",1773231047624,11.82746099,84.549,84.521,1.87208876]
["bitfinex","SOLUSD",1773231048065,1.74417069,84.548,84.521,1.87208876]
["bitfinex","SOLUSD",1773231048226,1.74417069,84.539,84.513,11.83249914]
["bitfinex","SOLUSD",1773231049925,1.82411776,84.537,84.513,13.66497308]
["bitfinex","SOLUSD",1773231050119,1.82411776,84.548,84.52,3.14067286]
["bitfinex","SOLUSD",1773231050317,1.82411776,84.548,84.521,1.83247394]
["bitfinex","SOLUSD",1773231051118,1.82411776,84.548,84.523,1.83247394]
["bitfinex","SOLUSD",1773231051724,11.82606227,84.559,84.531,1.83247394]
["bitfinex","SOLUSD",1773231052124,0.2,84.56,84.541,1.83247394]
["bitfinex","SOLUSD",1773231053318,1.82411776,84.559,84.53,3.14067286]
["bitfinex","SOLUSD",1773231053532,1.82411776,84.559,84.531,1.83247394]
["bitfinex","SOLUSD",1773231053730,1.82411776,84.557,84.53,3.14067286]
["bitfinex","SOLUSD",1773231053919,1.82411776,84.557,84.53,14.97075944]
["bitfinex","SOLUSD",1773231054115,1.82411776,84.557,84.525,1.83247394]
["bitfinex","SOLUSD",1773231054430,1.82411776,84.557,84.525,13.66317565]
["bitfinex","SOLUSD",1773231054632,1.82411776,84.557,84.53,3.14067286]
["bitfinex","SOLUSD",1773231056139,41.39170746,84.558,84.53,3.14067286]
["bitfinex","SOLUSD",1773231056140,1.82411776,84.555,84.53,3.14067286]
["bitfinex","SOLUSD",1773231056334,1.82411776,84.555,84.531,11.82997953]
["bitfinex","SOLUSD",1773231057019,1.82411776,84.555,84.53,3.14067286]
["bitfinex","SOLUSD",1773231057216,1.908315,84.549,84.525,2.08]
["bitfinex","SOLUSD",1773231058319,1.908315,84.547,84.526,1.7832486]
["bitfinex","SOLUSD",1773231058524,1.908315,84.547,84.525,2.08]
["bitfinex","SOLUSD",1773231059319,1.908315,84.547,84.527,1.7832486]
["bitfinex","SOLUSD",1773231059518,1.908315,84.547,84.528,2.08]
["bitfinex","SOLUSD",1773231060318,11.82788068,84.546,84.528,2.08]
["bitfinex","SOLUSD",1773231060524,1.908315,84.545,84.528,2.08]
["bitfinex","SOLUSD",1773231062349,1.908315,84.545,84.525,2.08]
["bitfinex","SOLUSD",1773231062547,1.908315,84.543,84.522,2.08]
["bitfinex","SOLUSD",1773231064948,1.908315,84.541,84.522,2.08]
["bitfinex","SOLUSD",1773231067348,1.908315,84.539,84.512,1.7832486]
["bitfinex","SOLUSD",1773231067545,1.908315,84.539,84.513,13.91249914]
["bitfinex","SOLUSD",1773231067849,1.908315,84.539,84.513,15.69574774]
["bitfinex","SOLUSD",1773231068057,1.908315,84.539,84.514,1.7832486]
["bitfinex","SOLUSD",1773231068748,1.908315,84.537,84.515,11.83221913]
["bitfinex","SOLUSD",1773231069337,1.908315,84.537,84.514,1.7832486]
["bitfinex","SOLUSD",1773231069534,1.908315,84.537,84.52,3.13506672]
["bitfinex","SOLUSD",1773231070056,1.908315,84.556,84.521,1.7832486]
["bitfinex","SOLUSD",1773231070743,1.908315,84.555,84.523,1.7832486]
["bitfinex","SOLUSD",1773231072453,2.108315,84.56,84.531,1.7832486]
["bitfinex","SOLUSD",1773231072651,0.2,84.57,84.54,3.13506672]
["bitfinex","SOLUSD",1773231072854,0.2,84.57,84.55,3.13506672]
["bitfinex","SOLUSD",1773231073033,0.2,84.58,84.561,1.7832486]
["bitfinex","SOLUSD",1773231074037,0.2,84.58,84.523,0.14216157]
["bitfinex","SOLUSD",1773231074038,1.908315,84.569,84.523,0.14216157]
["bitfinex","SOLUSD",1773231074234,1.908315,84.555,84.52,3.13506672]
["bitfinex","SOLUSD",1773231074459,1.908315,84.564,84.53,3.13506672]
["bitfinex","SOLUSD",1773231075256,1.908315,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1773231075640,1.908315,84.559,84.532,2.08]
["bitfinex","SOLUSD",1773231076060,1.908315,84.559,84.532,3.8632486]
["bitfinex","SOLUSD",1773231077348,1.908315,84.557,84.533,11.82969964]
["bitfinex","SOLUSD",1773231078853,1.908315,84.557,84.532,2.08]
["bitfinex","SOLUSD",1773231079559,3.13506672,84.55,84.532,2.08]
["bitfinex","SOLUSD",1773231079742,1.83388834,84.549,84.532,2.08]
["bitfinex","SOLUSD",1773231080742,1.83388834,84.557,84.533,1.88117209]
["bitfinex","SOLUSD",1773231082254,1.83388834,84.557,84.535,1.88117209]
["bitfinex","SOLUSD",1773231082446,1.83388834,84.563,84.535,1.88117209]
["bitfinex","SOLUSD",1773231083162,3.13506672,84.57,84.534,11.8295597]
["bitfinex","SOLUSD",1773231083163,1.83388834,84.574,84.541,1.88117209]
["bitfinex","SOLUSD",1773231083742,1.83388834,84.574,84.551,1.88117209]
["bitfinex","SOLUSD",1773231084062,11.8236852,84.576,84.551,1.88117209]
["bitfinex","SOLUSD",1773231084443,11.8236852,84.576,84.553,1.88117209]
["bitfinex","SOLUSD",1773231084759,0.2,84.58,84.568,1.88117209]
["bitfinex","SOLUSD",1773231085058,1.83388834,84.579,84.555,1.88117209]
["bitfinex","SOLUSD",1773231085255,0.2,84.58,84.561,1.88117209]
["bitfinex","SOLUSD",1773231085448,1.83388834,84.585,84.561,1.88117209]
["bitfinex","SOLUSD",1773231085638,0.2,84.6,84.571,1.88117209]
["bitfinex","SOLUSD",1773231085844,7.9973172,84.617,84.591,1.88117209]
["bitfinex","SOLUSD",1773231086653,11.81809586,84.616,84.589,1.88117209]
["bitfinex","SOLUSD",1773231086852,11.81809586,84.616,84.525,47.32311037]
["bitfinex","SOLUSD",1773231086853,1.83388834,84.615,84.58,3.13506672]
["bitfinex","SOLUSD",1773231087058,1.83388834,84.609,84.58,5.21506672]
["bitfinex","SOLUSD",1773231087756,1.83388834,84.609,84.581,11.82288771]
["bitfinex","SOLUSD",1773231088465,1.83388834,84.607,84.581,11.82288771]
["bitfinex","SOLUSD",1773231088853,1.83388834,84.607,84.581,13.7040598]
["bitfinex","SOLUSD",1773231089250,1.83388834,84.607,84.581,11.82288771]
["bitfinex","SOLUSD",1773231089766,1.83388834,84.607,84.58,5.21506672]
["bitfinex","SOLUSD",1773231089967,1.83388834,84.607,84.582,1.88117209]
["bitfinex","SOLUSD",1773231090145,1.83388834,84.607,84.581,41.38045186]
["bitfinex","SOLUSD",1773231090345,1.83388834,84.613,84.591,1.88117209]
["bitfinex","SOLUSD",1773231090559,1.83388834,84.613,84.583,1.88117209]
["bitfinex","SOLUSD",1773231090844,0.2,84.63,84.6,3.13506672]
["bitfinex","SOLUSD",1773231090845,1.83388834,84.624,84.6,3.13506672]
["bitfinex","SOLUSD",1773231091149,1.83388834,84.624,84.593,1.88117209]
["bitfinex","SOLUSD",1773231091150,1.83388834,84.623,84.593,1.88117209]
["bitfinex","SOLUSD",1773231091847,1.83388834,84.619,84.582,1.88117209]
["bitfinex","SOLUSD",1773231092045,1.83388834,84.619,84.59,3.13506672]
["bitfinex","SOLUSD",1773231092248,1.83388834,84.619,84.592,11.82144883]
["bitfinex","SOLUSD",1773231092559,1.83388834,84.619,84.593,1.88117209]
["bitfinex","SOLUSD",1773231092766,0.2,84.63,84.601,1.88117209]
["bitfinex","SOLUSD",1773231092954,0.2,84.63,84.61,5.01623881]
["bitfinex","SOLUSD",1773231093263,2.03388834,84.63,84.603,1.88117209]
["bitfinex","SOLUSD",1773231094465,1.83388834,84.628,84.604,11.81977211]
["bitfinex","SOLUSD",1773231094765,1.83388834,84.628,84.605,2.08]
["bitfinex","SOLUSD",1773231095468,1.83388834,84.628,84.598,2.08]
["bitfinex","SOLUSD",1773231095666,1.83388834,84.619,84.593,11.82127238]
["bitfinex","SOLUSD",1773231096451,1.83388834,84.617,84.593,11.82127238]
["bitfinex","SOLUSD",1773231097569,1.83388834,84.624,84.594,1.88117209]
["bitfinex","SOLUSD",1773231098649,1.83388834,84.624,84.591,29.55397146]
["bitfinex","SOLUSD",1773231098650,1.83388834,84.622,84.595,13.7022017]
["bitfinex","SOLUSD",1773231099869,1.83388834,84.622,84.596,2.08]
["bitfinex","SOLUSD",1773231100064,0.2,84.63,84.611,1.88117209]
["bitfinex","SOLUSD",1773231100265,0.2,84.63,84.612,1.88117209]
["bitfinex","SOLUSD",1773231100764,0.2,84.63,84.613,11.81851488]
["bitfinex","SOLUSD",1773231101270,2.03388834,84.63,84.613,11.81851488]
["bitfinex","SOLUSD",1773231102460,0.2,84.63,84.614,1.88117209]
["bitfinex","SOLUSD",1773231102968,2.03388834,84.64,84.615,13.69940762]
["bitfinex","SOLUSD",1773231103167,1.83388834,84.659,84.618,1.88117209]
["bitfinex","SOLUSD",1773231103370,1.83388834,84.659,84.626,1.88117209]
["bitfinex","SOLUSD",1773231103671,1.83388834,84.659,84.62,3.13506672]
["bitfinex","SOLUSD",1773231104169,1.83388834,84.659,84.621,1.88117209]
["bitfinex","SOLUSD",1773231105058,1.83388834,84.659,84.63,3.13506672]
["bitfinex","SOLUSD",1773231105371,1.83388834,84.659,84.622,41.36040272]
["bitfinex","SOLUSD",1773231105372,1.83388834,84.649,84.622,9.01918966]
["bitfinex","SOLUSD",1773231105850,1.83388834,84.649,84.622,10.90036175]
["bitfinex","SOLUSD",1773231106056,1.83388834,84.649,84.63,3.13506672]
["bitfinex","SOLUSD",1773231106360,1.83388834,84.649,84.622,40.44350655]
["bitfinex","SOLUSD",1773231106548,1e-08,84.66,84.63,5.21506672]
["bitfinex","SOLUSD",1773231106950,3.13506673,84.66,84.63,5.21506672]
["bitfinex","SOLUSD",1773231107170,0.14216157,84.658,84.555,47.30604431]
["bitfinex","SOLUSD",1773231107372,3.13506672,84.64,84.6,3.13506672]
["bitfinex","SOLUSD",1773231107563,3.13506672,84.64,84.601,1.88117209]
["bitfinex","SOLUSD",1773231107764,3.13506672,84.64,84.602,2.08]
["bitfinex","SOLUSD",1773231107964,3.13506672,84.64,84.603,1.88117209]
["bitfinex","SOLUSD",1773231108666,1.83388834,84.639,84.611,1.88117209]
["bitfinex","SOLUSD",1773231109771,1.83388834,84.639,84.613,1.86690081]
["bitfinex","SOLUSD",1773231109979,1.83535203,84.649,84.612,41.36529097]
["bitfinex","SOLUSD",1773231110357,1.83535203,84.649,84.613,1.86690081]
["bitfinex","SOLUSD",1773231112068,1.83535203,84.649,84.621,1.86690081]
["bitfinex","SOLUSD",1773231112465,1.83535203,84.649,84.63,3.13506672]
["bitfinex","SOLUSD",1773231112859,1.83535203,84.659,84.63,5.00196753]
["bitfinex","SOLUSD",1773231113070,1.83535203,84.659,84.631,3.94690081]
["bitfinex","SOLUSD",1773231113480,1.83535203,84.659,84.632,1.86690081]
["bitfinex","SOLUSD",1773231114180,1.83535203,84.659,84.633,11.81572199]
["bitfinex","SOLUSD",1773231114363,1.83535203,84.649,84.617,29.54481787]
["bitfinex","SOLUSD",1773231114677,1e-08,84.66,84.631,1.86690081]
["bitfinex","SOLUSD",1773231114678,3.13506673,84.66,84.631,1.86690081]
["bitfinex","SOLUSD",1773231114970,11.81209322,84.659,84.631,1.86690081]
["bitfinex","SOLUSD",1773231115171,1.83535203,84.658,84.631,1.86690081]
["bitfinex","SOLUSD",1773231115371,1.83535203,84.658,84.62,5.00196753]
["bitfinex","SOLUSD",1773231115592,1.83535203,84.649,84.618,2.08]
["bitfinex","SOLUSD",1773231115756,1.83535203,84.639,84.616,11.81809586]
["bitfinex","SOLUSD",1773231115961,1.83535203,84.639,84.619,2.08]
["bitfinex","SOLUSD",1773231116162,1.83535203,84.649,84.621,1.86690081]
["bitfinex","SOLUSD",1773231118574,1.83535203,84.649,84.622,43.17933455]
["bitfinex","SOLUSD",1773231118773,1.83535203,84.649,84.623,1.81893183]
["bitfinex","SOLUSD",1773231118975,1.83535203,84.649,84.622,41.36040272]
["bitfinex","SOLUSD",1773231118976,1.8053016,84.659,84.63,3.12785498]
["bitfinex","SOLUSD",1773231119171,1.8053016,84.658,84.622,41.36040272]
["bitfinex","SOLUSD",1773231119569,1.8053016,84.658,84.623,2.08]
["bitfinex","SOLUSD",1773231119892,1.8053016,84.649,84.623,2.08]
["bitfinex","SOLUSD",1773231120672,1.8053016,84.647,84.622,11.81725792]
["bitfinex","SOLUSD",1773231120873,1.8053016,84.647,84.624,2.08]
["bitfinex","SOLUSD",1773231121193,1.8053016,84.647,84.622,11.81725792]
["bitfinex","SOLUSD",1773231121374,1.8053016,84.639,84.602,1.81893183]
["bitfinex","SOLUSD",1773231121574,1.8053016,84.639,84.612,2.08]
["bitfinex","SOLUSD",1773231123482,11.81502398,84.638,84.612,13.89859827]
["bitfinex","SOLUSD",1773231123788,4.93315658,84.63,84.612,13.89859827]
["bitfinex","SOLUSD",1773231123983,1.8053016,84.63,84.612,13.89859827]
["bitfinex","SOLUSD",1773231124987,1.8053016,84.629,84.611,2.08]
["bitfinex","SOLUSD",1773231125496,1.8053016,84.629,84.607,2.08]
["bitfinex","SOLUSD",1773231125690,1.8053016,84.627,84.608,11.81921331]
["bitfinex","SOLUSD",1773231127191,1.8053016,84.658,84.621,1.81893183]
["bitfinex","SOLUSD",1773231127389,1.8053016,84.658,84.631,1.81893183]
["bitfinex","SOLUSD",1773231127696,1e-08,84.66,84.65,3.12785498]
["bitfinex","SOLUSD",1773231127989,11.80950668,84.678,84.651,1.81893183]
["bitfinex","SOLUSD",1773231128180,1.8053016,84.677,84.651,1.81893183]
["bitfinex","SOLUSD",1773231128790,1.8053016,84.677,84.653,1.81893183]
["bitfinex","SOLUSD",1773231129978,1.8053016,84.677,84.654,11.81279088]
["bitfinex","SOLUSD",1773231130291,1.8053016,84.675,84.64,3.12785498]
["bitfinex","SOLUSD",1773231130615,1.8053016,84.675,84.632,29.53938079]
["bitfinex","SOLUSD",1773231130616,1.8053016,84.659,84.637,2.08]
["bitfinex","SOLUSD",1773231130976,1.8053016,84.659,84.63,2.08]
["bitfinex","SOLUSD",1773231131171,1.8053016,84.649,84.63,2.08]
["bitfinex","SOLUSD",1773231132405,1.8053016,84.658,84.631,11.81600122]
["bitfinex","SOLUSD",1773231133486,1.8053016,84.658,84.632,2.08]
["bitfinex","SOLUSD",1773231134494,1.8053016,84.656,84.633,2.08]
["bitfinex","SOLUSD",1773231134700,1.8053016,84.656,84.634,11.81558239]
["bitfinex","SOLUSD",1773231135491,1.8053016,84.656,84.633,2.08]
["bitfinex","SOLUSD",1773231136192,1.8053016,84.639,84.61,7.8182247]
["bitfinex","SOLUSD",1773231136378,1.8053016,84.639,84.611,2.08]
["bitfinex","SOLUSD",1773231136574,1.8053016,84.637,84.612,11.81865456]
["bitfinex","SOLUSD",1773231137198,1.8053016,84.637,84.613,1.81893183]
["bitfinex","SOLUSD",1773231137700,1.8053016,84.637,84.611,2.08]
["bitfinex","SOLUSD",1773231138080,11.81501513,84.639,84.592,1.81893183]
["bitfinex","SOLUSD",1773231138081,1.8053016,84.629,84.592,1.81893183]
["bitfinex","SOLUSD",1773231138281,1.8053016,84.619,84.589,11.82186697]
["bitfinex","SOLUSD",1773231138493,1.8053016,84.619,84.593,2.08]
["bitfinex","SOLUSD",1773231138999,1.8053016,84.617,84.594,11.82116935]
["bitfinex","SOLUSD",1773231140482,1.8053016,84.617,84.593,2.08]
["bitfinex","SOLUSD",1773231140804,11.81781654,84.618,84.591,2.08]
["bitfinex","SOLUSD",1773231140805,1.73797144,84.609,84.591,2.08]
["bitfinex","SOLUSD",1773231146416,1.73797144,84.617,84.592,11.82144883]
["bitfinex","SOLUSD",1773231146612,1.73797144,84.617,84.591,2.08]
["bitfinex","SOLUSD",1773231147219,1.73797144,84.617,84.591,13.90147829]
["bitfinex","SOLUSD",1773231147999,1.73797144,84.617,84.592,2.08]
["bitfinex","SOLUSD",1773231149509,1.73797144,84.617,84.594,1.76833911]
["bitfinex","SOLUSD",1773231150306,1.73797144,84.609,84.592,2.08]
["bitfinex","SOLUSD",1773231151513,1.73797144,84.609,84.593,11.82130909]
["bitfinex","SOLUSD",1773231152324,1.73797144,84.609,84.592,2.08]
["bitfinex","SOLUSD",1773231152625,1.73797144,84.607,84.588,29.31732025]
["bitfinex","SOLUSD",1773231152804,7.8182247,84.6,84.588,29.31732025]
["bitfinex","SOLUSD",1773231153001,1.73797144,84.607,84.588,29.31732025]
["bitfinex","SOLUSD",1773231154407,11.8194927,84.606,84.588,29.31732025]
["bitfinex","SOLUSD",1773231154718,1.73797144,84.605,84.588,29.31732025]
["bitfinex","SOLUSD",1773231157112,1.73797144,84.605,84.589,11.82186809]
["bitfinex","SOLUSD",1773231157329,1.73797144,84.619,84.59,1.76833911]
["bitfinex","SOLUSD",1773231157634,1.73797144,84.619,84.591,1.76833911]
["bitfinex","SOLUSD",1773231157819,1.73797144,84.629,84.591,1.76833911]
["bitfinex","SOLUSD",1773231159728,1.73797144,84.627,84.601,1.76833911]
["bitfinex","SOLUSD",1773231160428,106.63797144,84.632,84.603,1.76833911]
["bitfinex","SOLUSD",1773231160613,1.73797144,84.629,84.603,1.76833911]
["bitfinex","SOLUSD",1773231160808,1.73797144,84.629,84.604,2.08]
["bitfinex","SOLUSD",1773231161008,1.73797144,84.629,84.605,2.08]
["bitfinex","SOLUSD",1773231162220,3.1312698,84.63,84.605,2.08]
["bitfinex","SOLUSD",1773231162221,1.73797144,84.627,84.605,13.89954628]
["bitfinex","SOLUSD",1773231164630,3.1312698,84.63,84.605,13.89954628]
["bitfinex","SOLUSD",1773231164631,1.73797144,84.626,84.605,13.89954628]
["bitfinex","SOLUSD",1773231164910,1.73797144,84.626,84.606,1.76833911]
["bitfinex","SOLUSD",1773231165527,104.9,84.632,84.606,1.76833911]
["bitfinex","SOLUSD",1773231165528,106.63797144,84.632,84.606,1.76833911]
["bitfinex","SOLUSD",1773231165837,1.73797144,84.619,84.606,11.8194927]
["bitfinex","SOLUSD",1773231166138,1.73797144,84.629,84.606,13.58783181]
["bitfinex","SOLUSD",1773231166323,1.73797144,84.629,84.607,1.76833911]
["bitfinex","SOLUSD",1773231166923,1.73797144,84.628,84.606,11.8194927]
["bitfinex","SOLUSD",1773231167534,1.73797144,84.628,84.605,2.08]
["bitfinex","SOLUSD",1773231167735,1.73797144,84.619,84.605,2.08]
["bitfinex","SOLUSD",1773231169720,1.83576631,84.618,84.605,2.08]
["bitfinex","SOLUSD",1773231172037,1.83576631,84.618,84.605,13.89960325]
["bitfinex","SOLUSD",1773231172837,1.83576631,84.626,84.605,13.89960325]
["bitfinex","SOLUSD",1773231173150,3.1312698,84.63,84.605,2.08]
["bitfinex","SOLUSD",1773231173151,1.83576631,84.624,84.605,2.08]
["bitfinex","SOLUSD",1773231174936,1.83576631,84.619,84.596,1.84676144]
["bitfinex","SOLUSD",1773231175138,1.83576631,84.618,84.597,11.82075014]
["bitfinex","SOLUSD",1773231175341,1.83576631,84.618,84.597,13.66751158]
["bitfinex","SOLUSD",1773231175536,1.83576631,84.632,84.601,1.84676144]
["bitfinex","SOLUSD",1773231175832,11.81521151,84.637,84.601,1.84676144]
["bitfinex","SOLUSD",1773231176134,13.65097782,84.637,84.601,1.84676144]
["bitfinex","SOLUSD",1773231176439,1.83576631,84.637,84.611,1.84676144]
["bitfinex","SOLUSD",1773231177515,1.83576631,84.659,84.621,1.84676144]
["bitfinex","SOLUSD",1773231177816,1.83576631,84.659,84.62,3.1312698]
["bitfinex","SOLUSD",1773231177817,1.83576631,84.658,84.623,1.84676144]
["bitfinex","SOLUSD",1773231178217,1.83576631,84.658,84.631,1.73269251]
["bitfinex","SOLUSD",1773231179422,41.34330296,84.657,84.624,1.73269251]
["bitfinex","SOLUSD",1773231179626,1.82623447,84.656,84.624,1.73269251]
["bitfinex","SOLUSD",1773231179827,1.82623447,84.649,84.624,1.73269251]
["bitfinex","SOLUSD",1773231180632,1.82623447,84.648,84.625,11.81683899]
["bitfinex","SOLUSD",1773231180837,1.82623447,84.648,84.625,13.5495315]
["bitfinex","SOLUSD",1773231181030,1.82623447,84.648,84.626,1.73269251]
["bitfinex","SOLUSD",1773231182944,1.82623447,84.646,84.622,11.81723814]
["bitfinex","SOLUSD",1773231183199,1.82623447,84.639,84.614,1.73269251]
["bitfinex","SOLUSD",1773231183822,1.82623447,84.645,84.614,1.73269251]
["bitfinex","SOLUSD",1773231184024,1.82623447,84.645,84.621,1.73269251]
["bitfinex","SOLUSD",1773231185037,1.82623447,84.645,84.613,41.36480209]
["bitfinex","SOLUSD",1773231185038,11.81334908,84.65,84.623,1.73269251]
["bitfinex","SOLUSD",1773231185242,14.94112523,84.65,84.623,1.73269251]
["bitfinex","SOLUSD",1773231185443,1.82623447,84.649,84.623,1.73269251]
["bitfinex","SOLUSD",1773231185635,1.82623447,84.649,84.613,1.73269251]
["bitfinex","SOLUSD",1773231186453,1.82623447,84.649,84.615,1.73269251]
["bitfinex","SOLUSD",1773231187243,44.47449794,84.65,84.617,1.73269251]
["bitfinex","SOLUSD",1773231187244,1.82623447,84.647,84.617,1.73269251]
["bitfinex","SOLUSD",1773231189263,3.12777615,84.63,84.611,1.73269251]
["bitfinex","SOLUSD",1773231189473,1.82623447,84.629,84.605,1.73269251]
["bitfinex","SOLUSD",1773231190684,11.81628047,84.629,84.607,1.73269251]
["bitfinex","SOLUSD",1773231191976,3.12777615,84.62,84.607,1.73269251]
["bitfinex","SOLUSD",1773231192268,1.82623447,84.619,84.593,2.08]
["bitfinex","SOLUSD",1773231192454,3.12777615,84.61,84.593,2.08]
["bitfinex","SOLUSD",1773231192973,3.12777615,84.61,84.594,11.82116935]
["bitfinex","SOLUSD",1773231193190,11.81823891,84.615,84.594,11.82116935]
["bitfinex","SOLUSD",1773231193478,1.82623447,84.618,84.594,11.82116935]
["bitfinex","SOLUSD",1773231194085,3.12777615,84.62,84.594,11.82116935]
["bitfinex","SOLUSD",1773231194249,3.12777615,84.62,84.595,1.73269251]
["bitfinex","SOLUSD",1773231195464,13.64391135,84.619,84.597,1.73269251]
["bitfinex","SOLUSD",1773231197274,11.8179562,84.617,84.598,11.82061041]
["bitfinex","SOLUSD",1773231197456,11.8179562,84.617,84.599,1.73269251]
["bitfinex","SOLUSD",1773231199961,1.76129343,84.616,84.599,11.82038327]
["bitfinex","SOLUSD",1773231200162,1.76129343,84.616,84.6,1.87714185]
["bitfinex","SOLUSD",1773231200459,1.76129343,84.616,84.599,11.82038327]
["bitfinex","SOLUSD",1773231201272,1.76129343,84.616,84.6,1.87714185]
["bitfinex","SOLUSD",1773231201468,3.12777615,84.62,84.599,11.82038327]
["bitfinex","SOLUSD",1773231201785,1.76129343,84.617,84.596,1.87714185]
["bitfinex","SOLUSD",1773231202665,1.76129343,84.617,84.596,13.69803172]
["bitfinex","SOLUSD",1773231203565,1.76129343,84.615,84.596,11.82088987]
["bitfinex","SOLUSD",1773231205285,1.76129343,84.615,84.597,1.87714185]
["bitfinex","SOLUSD",1773231206274,13.57888194,84.62,84.599,1.87714185]
["bitfinex","SOLUSD",1773231206473,4.88906958,84.62,84.599,1.87714185]
["bitfinex","SOLUSD",1773231207171,1.76129343,84.619,84.599,1.87714185]
["bitfinex","SOLUSD",1773231207365,11.81544278,84.635,84.601,1.87714185]
["bitfinex","SOLUSD",1773231207573,4.88906958,84.63,84.601,1.87714185]
["bitfinex","SOLUSD",1773231207972,0.14216157,84.65,84.611,1.87714185]
["bitfinex","SOLUSD",1773231207973,1.76129343,84.649,84.611,1.87714185]
["bitfinex","SOLUSD",1773231208173,1.76129343,84.639,84.611,1.87714185]
["bitfinex","SOLUSD",1773231208377,1.76129343,84.639,84.613,1.87714185]
["bitfinex","SOLUSD",1773231208571,1.76129343,84.639,84.615,1.87714185]
["bitfinex","SOLUSD",1773231210386,1.76129343,84.639,84.617,1.87714185]
["bitfinex","SOLUSD",1773231210581,1.76129343,84.649,84.621,1.87714185]
["bitfinex","SOLUSD",1773231211088,11.81209322,84.659,84.621,1.87714185]
["bitfinex","SOLUSD",1773231211276,1.76129343,84.658,84.621,1.87714185]
["bitfinex","SOLUSD",1773231211579,1.76129343,84.658,84.623,1.87714185]
["bitfinex","SOLUSD",1773231212776,1.76129343,84.658,84.624,41.35942521]
["bitfinex","SOLUSD",1773231212964,1.76129343,84.656,84.625,1.87714185]
["bitfinex","SOLUSD",1773231213163,1.76129343,84.639,84.625,2.08]
["bitfinex","SOLUSD",1773231214196,1.76129343,84.649,84.626,1.87714185]
["bitfinex","SOLUSD",1773231215173,11.8136282,84.648,84.627,11.81655972]
["bitfinex","SOLUSD",1773231215381,1.76129343,84.647,84.615,1.87714185]
["bitfinex","SOLUSD",1773231216092,1.76129343,84.639,84.614,2.08]
["bitfinex","SOLUSD",1773231216970,1.76129343,84.639,84.615,1.87714185]
["bitfinex","SOLUSD",1773231217388,1.76129343,84.629,84.604,13.69677944]
["bitfinex","SOLUSD",1773231217586,1.76129343,84.629,84.604,1.87714185]
["bitfinex","SOLUSD",1773231217890,1.76129343,84.629,84.599,1.87714185]
["bitfinex","SOLUSD",1773231221194,1.76129343,84.627,84.601,1.87714185]
["bitfinex","SOLUSD",1773231223779,1.76129343,84.625,84.602,13.69719338]
["bitfinex","SOLUSD",1773231224472,1.76129343,84.625,84.603,1.87714185]
["bitfinex","SOLUSD",1773231226579,1.76129343,84.625,84.605,1.87714185]
["bitfinex","SOLUSD",1773231229194,16.70530328,84.63,84.607,1.87714185]
["bitfinex","SOLUSD",1773231229792,4.88906958,84.63,84.607,1.87714185]
["bitfinex","SOLUSD",1773231229981,11.81628047,84.629,84.607,1.87714185]
["bitfinex","SOLUSD",1773231230800,1.71330486,84.628,84.607,1.87714185]
["bitfinex","SOLUSD",1773231234303,11.81628047,84.629,84.609,1.7347326]
["bitfinex","SOLUSD",1773231234985,3.12777615,84.63,84.609,1.7347326]
["bitfinex","SOLUSD",1773231235186,104.9,84.647,84.608,11.81921331]
["bitfinex","SOLUSD",1773231235187,1.82361458,84.646,84.611,1.71556578]
["bitfinex","SOLUSD",1773231235396,3.12777615,84.65,84.621,1.71556578]
["bitfinex","SOLUSD",1773231235600,3.12777615,84.65,84.622,1.71556578]
["bitfinex","SOLUSD",1773231236192,13.63617022,84.656,84.622,1.71556578]
["bitfinex","SOLUSD",1773231236399,13.63617022,84.656,84.624,1.71556578]
["bitfinex","SOLUSD",1773231236591,13.63617022,84.656,84.623,11.81711827]
["bitfinex","SOLUSD",1773231236592,13.63617022,84.656,84.626,1.71556578]
["bitfinex","SOLUSD",1773231239005,1.82361458,84.655,84.628,1.71556578]
["bitfinex","SOLUSD",1773231239193,1.82361458,84.649,84.628,1.71556578]
["bitfinex","SOLUSD",1773231240201,1.82361458,84.639,84.613,1.71556578]
["bitfinex","SOLUSD",1773231241409,1.82361458,84.649,84.62,3.1280991]
["bitfinex","SOLUSD",1773231241592,1.82361458,84.649,84.621,1.71556578]
["bitfinex","SOLUSD",1773231242190,3.1280991,84.67,84.64,3.1280991]
["bitfinex","SOLUSD",1773231242390,47.21049218,84.727,84.651,1.71556578]
["bitfinex","SOLUSD",1773231242391,13.63291794,84.679,84.651,1.71556578]
["bitfinex","SOLUSD",1773231242613,1.82361458,84.685,84.651,1.71556578]
["bitfinex","SOLUSD",1773231243412,1.82361458,84.684,84.653,1.71556578]
["bitfinex","SOLUSD",1773231243611,13.83149348,84.69,84.661,1.71556578]
["bitfinex","SOLUSD",1773231243996,0.2,84.69,84.661,1.71556578]
["bitfinex","SOLUSD",1773231244314,0.2,84.69,84.671,1.71556578]
["bitfinex","SOLUSD",1773231245422,0.2,84.69,84.673,1.71556578]
["bitfinex","SOLUSD",1773231246006,11.8053951,84.708,84.68,3.1280991]
["bitfinex","SOLUSD",1773231246216,13.62737799,84.719,84.681,1.71556578]
["bitfinex","SOLUSD",1773231246415,0.2,84.72,84.691,1.71556578]
["bitfinex","SOLUSD",1773231246602,0.2,84.72,84.693,1.71556578]
["bitfinex","SOLUSD",1773231247391,0.2,84.72,84.701,1.71556578]
["bitfinex","SOLUSD",1773231247792,1.82361458,84.718,84.695,1.71556578]
["bitfinex","SOLUSD",1773231248804,1.82361458,84.718,84.696,11.80693303]
["bitfinex","SOLUSD",1773231249110,1.82361458,84.718,84.697,1.71556578]
["bitfinex","SOLUSD",1773231249696,0.2,84.73,84.696,11.80693303]
["bitfinex","SOLUSD",1773231249697,1.89845504,84.847,84.719,13.62734219]
["bitfinex","SOLUSD",1773231249900,3.1280991,84.76,84.719,6.16116176]
["bitfinex","SOLUSD",1773231250117,5.02655414,84.76,84.72,3.1280991]
["bitfinex","SOLUSD",1773231250315,1.89845504,84.759,84.72,3.1280991]
["bitfinex","SOLUSD",1773231250514,3.1280991,84.77,84.721,1.71556578]
["bitfinex","SOLUSD",1773231250740,2.3,84.793,84.731,1.71556578]
["bitfinex","SOLUSD",1773231250894,2.3,84.793,84.719,6.16116176]
["bitfinex","SOLUSD",1773231250895,3.1280991,84.78,84.751,1.71556578]
["bitfinex","SOLUSD",1773231251099,3.1280991,84.79,84.751,1.71556578]
["bitfinex","SOLUSD",1773231251615,3.1280991,84.78,84.751,1.71556578]
["bitfinex","SOLUSD",1773231251799,3.1280991,84.79,84.751,1.71556578]
["bitfinex","SOLUSD",1773231252000,3.1280991,84.78,84.751,1.71556578]
["bitfinex","SOLUSD",1773231252214,2.3,84.813,84.751,1.71556578]
["bitfinex","SOLUSD",1773231252414,3.1280991,84.78,84.751,1.71556578]
["bitfinex","SOLUSD",1773231253010,1.82361458,84.789,84.753,1.71556578]
["bitfinex","SOLUSD",1773231253519,3.1280991,84.79,84.754,1.71556578]
["bitfinex","SOLUSD",1773231253904,11.79055022,84.814,84.754,1.71556578]
["bitfinex","SOLUSD",1773231254112,3.1280991,84.79,84.761,1.71556578]
["bitfinex","SOLUSD",1773231254306,3.1280991,84.79,84.753,1.71556578]
["bitfinex","SOLUSD",1773231254708,7.77396737,84.847,84.756,1.71556578]
["bitfinex","SOLUSD",1773231254909,3.1280991,84.84,84.801,1.71556578]
["bitfinex","SOLUSD",1773231255507,1.82361458,84.839,84.801,1.71556578]
["bitfinex","SOLUSD",1773231256210,3.3280991,84.85,84.811,1.71556578]
["bitfinex","SOLUSD",1773231256402,3.3280991,84.86,84.821,1.71556578]
["bitfinex","SOLUSD",1773231256602,3.1280991,84.87,84.832,1.71556578]
["bitfinex","SOLUSD",1773231257016,3.1280991,84.88,84.84,3.1280991]
["bitfinex","SOLUSD",1773231257220,11.78147716,84.879,84.84,3.1280991]
["bitfinex","SOLUSD",1773231257416,3.1280991,84.87,84.834,1.71556578]
["bitfinex","SOLUSD",1773231257617,3.1280991,84.87,84.833,11.78786557]
["bitfinex","SOLUSD",1773231257821,2.28,84.876,84.841,1.71556578]
["bitfinex","SOLUSD",1773231258321,1.82361458,84.875,84.841,1.71556578]
["bitfinex","SOLUSD",1773231258522,1.82361458,84.869,84.833,41.25752949]
["bitfinex","SOLUSD",1773231258702,1.82361458,84.869,84.833,11.78786557]
["bitfinex","SOLUSD",1773231259111,1.82361458,84.867,84.83,3.1280991]
["bitfinex","SOLUSD",1773231259723,1.82361458,84.867,84.84,3.1280991]
["bitfinex","SOLUSD",1773231260412,1.82361458,84.867,84.83,3.1280991]
["bitfinex","SOLUSD",1773231261017,1.74871472,84.865,84.831,11.78814348]
["bitfinex","SOLUSD",1773231261835,1.74871472,84.865,84.84,3.1280991]
["bitfinex","SOLUSD",1773231262126,1.74871472,84.865,84.831,11.78814348]
["bitfinex","SOLUSD",1773231262508,11.78328187,84.866,84.81,3.1280991]
["bitfinex","SOLUSD",1773231262509,1.74871472,84.839,84.81,3.1280991]
["bitfinex","SOLUSD",1773231263021,1.74871472,84.839,84.808,11.79134043]
["bitfinex","SOLUSD",1773231263227,1.74871472,84.839,84.811,1.73345337]
["bitfinex","SOLUSD",1773231263523,1.74871472,84.848,84.82,3.1280991]
["bitfinex","SOLUSD",1773231263727,3.1280991,84.84,84.808,11.79134043]
["bitfinex","SOLUSD",1773231263927,1.74871472,84.839,84.808,11.79134043]
["bitfinex","SOLUSD",1773231264310,1.74871472,84.839,84.81,3.1280991]
["bitfinex","SOLUSD",1773231265117,1.74871472,84.837,84.811,11.79092334]
["bitfinex","SOLUSD",1773231268311,1.74871472,84.835,84.797,29.48192052]
["bitfinex","SOLUSD",1773231268616,1.74871472,84.835,84.8,3.1280991]
["bitfinex","SOLUSD",1773231268826,1.74871472,84.829,84.79,3.1280991]
["bitfinex","SOLUSD",1773231269227,1.74871472,84.829,84.789,1.73345337]
["bitfinex","SOLUSD",1773231269228,1.74871472,84.809,84.773,31.22382594]
["bitfinex","SOLUSD",1773231269418,1.74871472,84.807,84.774,11.79606954]
["bitfinex","SOLUSD",1773231269735,1.74871472,84.805,84.774,11.79606954]
["bitfinex","SOLUSD",1773231270125,29.47392328,84.821,84.774,11.79606954]
["bitfinex","SOLUSD",1773231270126,1.74871472,84.813,84.781,1.73345337]
["bitfinex","SOLUSD",1773231270327,1.74871472,84.824,84.8,3.1280991]
["bitfinex","SOLUSD",1773231270637,2.3,84.823,84.8,3.1280991]
["bitfinex","SOLUSD",1773231270824,2.3,84.823,84.801,1.73345337]
["bitfinex","SOLUSD",1773231271130,2.3,84.825,84.801,1.73345337]
["bitfinex","SOLUSD",1773231271512,2.3,84.825,84.802,13.52562808]
["bitfinex","SOLUSD",1773231272321,2.3,84.825,84.802,43.00606486]
["bitfinex","SOLUSD",1773231272518,1.74871472,84.853,84.821,1.73345337]
["bitfinex","SOLUSD",1773231272727,1.74871472,84.839,84.802,11.79217471]
["bitfinex","SOLUSD",1773231273033,3.1280991,84.84,84.802,11.79217471]
["bitfinex","SOLUSD",1773231273034,1.74871472,84.833,84.802,11.79217471]
["bitfinex","SOLUSD",1773231273256,1.74871472,84.829,84.79,3.1280991]
["bitfinex","SOLUSD",1773231273437,1.74871472,84.827,84.792,11.79356543]
["bitfinex","SOLUSD",1773231273814,1.74871472,84.827,84.792,13.5270188]
["bitfinex","SOLUSD",1773231274128,1.74871472,84.825,84.793,1.73345337]
["bitfinex","SOLUSD",1773231275022,2.3,84.824,84.793,1.73345337]
["bitfinex","SOLUSD",1773231275424,4.04871472,84.824,84.794,11.79328726]
["bitfinex","SOLUSD",1773231275813,4.04871472,84.824,84.794,13.52674063]
["bitfinex","SOLUSD",1773231276438,1.74871472,84.822,84.794,13.52674063]
["bitfinex","SOLUSD",1773231276638,1.74871472,84.822,84.794,11.79328726]
["bitfinex","SOLUSD",1773231276945,1.74871472,84.819,84.786,11.7943811]
["bitfinex","SOLUSD",1773231277528,1.74871472,84.817,84.786,29.48600004]
["bitfinex","SOLUSD",1773231277845,1.74871472,84.817,84.787,1.73345337]
["bitfinex","SOLUSD",1773231278449,1.74871472,84.815,84.782,11.79495647]
["bitfinex","SOLUSD",1773231278628,1.74871472,84.815,84.782,13.52840984]
["bitfinex","SOLUSD",1773231279144,1.74871472,84.815,84.783,1.73345337]
["bitfinex","SOLUSD",1773231279950,1.74871472,84.809,84.784,11.79467824]
["bitfinex","SOLUSD",1773231282248,1.20603604,84.808,84.771,11.796487]
["bitfinex","SOLUSD",1773231282432,1.20603604,84.806,84.772,1.73345337]
["bitfinex","SOLUSD",1773231282627,2.32,84.805,84.772,1.73345337]
["bitfinex","SOLUSD",1773231283538,3.52258764,84.805,84.772,1.73345337]
["bitfinex","SOLUSD",1773231284933,12.99107545,84.804,84.774,1.73345337]
["bitfinex","SOLUSD",1773231285350,1.19580922,84.799,84.773,11.79620869]
["bitfinex","SOLUSD",1773231286029,1.19580922,84.799,84.766,1.73345337]
["bitfinex","SOLUSD",1773231287228,1.18918561,84.797,84.767,11.79704366]
["bitfinex","SOLUSD",1773231287552,1.18918561,84.797,84.767,13.53049703]
["bitfinex","SOLUSD",1773231288053,1.18918561,84.797,84.768,1.73345337]
["bitfinex","SOLUSD",1773231288260,1.18591323,84.789,84.762,11.79764529]
["bitfinex","SOLUSD",1773231290757,1.17631988,84.787,84.762,11.79764529]
["bitfinex","SOLUSD",1773231292353,1.17010656,84.779,84.742,1.83229933]
["bitfinex","SOLUSD",1773231292746,1.17010656,84.777,84.744,1.83229933]
["bitfinex","SOLUSD",1773231295170,11.79579126,84.776,84.746,1.83229933]
["bitfinex","SOLUSD",1773231296654,1.16105164,84.777,84.75,3.1280991]
["bitfinex","SOLUSD",1773231296842,2.32,84.776,84.76,3.1280991]
["bitfinex","SOLUSD",1773231297037,2.32,84.776,84.761,1.77412357]
["bitfinex","SOLUSD",1773231297237,2.32,84.776,84.763,1.77412357]
["bitfinex","SOLUSD",1773231297542,12.94605918,84.791,84.763,1.77412357]
["bitfinex","SOLUSD",1773231297543,2.32,84.775,84.763,1.77412357]
["bitfinex","SOLUSD",1773231297757,2.32,84.774,84.763,1.77412357]
["bitfinex","SOLUSD",1773231297950,0.75952512,84.774,84.769,1.77412357]
["bitfinex","SOLUSD",1773231298151,3.1280991,84.79,84.769,1.77412357]
["bitfinex","SOLUSD",1773231298463,2.32,84.773,84.769,1.77412357]
["bitfinex","SOLUSD",1773231298651,2.32,84.773,84.763,1.77412357]
["bitfinex","SOLUSD",1773231299456,2.32,84.773,84.764,11.79746118]
["bitfinex","SOLUSD",1773231299858,2.32,84.773,84.756,1.77412357]
["bitfinex","SOLUSD",1773231300046,2.32,84.773,84.757,11.79843552]
["bitfinex","SOLUSD",1773231300254,2.32,84.772,84.758,1.77412357]
["bitfinex","SOLUSD",1773231301543,2.32,84.772,84.759,11.79815712]
["bitfinex","SOLUSD",1773231301858,2.32,84.772,84.76,1.77412357]
["bitfinex","SOLUSD",1773231302762,2.32,84.771,84.76,1.77412357]
["bitfinex","SOLUSD",1773231302962,2.32,84.77,84.76,3.117667]
["bitfinex","SOLUSD",1773231303292,3.69383402,84.818,84.76,3.117667]
["bitfinex","SOLUSD",1773231303293,1.65563887,84.814,84.763,1.77412357]
["bitfinex","SOLUSD",1773231303446,1.65563887,84.812,84.781,1.77412357]
["bitfinex","SOLUSD",1773231303752,2.32,84.811,84.783,1.77412357]
["bitfinex","SOLUSD",1773231304354,15.76665372,84.811,84.783,1.77412357]
["bitfinex","SOLUSD",1773231304544,14.11101485,84.811,84.783,1.77412357]
["bitfinex","SOLUSD",1773231304745,1.65563887,84.81,84.778,11.79546053]
["bitfinex","SOLUSD",1773231304949,14.11101485,84.811,84.77,11.79662616]
["bitfinex","SOLUSD",1773231304950,1.65563887,84.799,84.77,11.79662616]
["bitfinex","SOLUSD",1773231305557,58.94777191,84.821,84.77,11.79662616]
["bitfinex","SOLUSD",1773231305558,2.32,84.815,84.791,1.77412357]
["bitfinex","SOLUSD",1773231305752,2.32,84.815,84.801,1.77412357]
["bitfinex","SOLUSD",1773231305958,2.32,84.817,84.801,1.77412357]
["bitfinex","SOLUSD",1773231307068,2.32,84.818,84.801,1.77412357]
["bitfinex","SOLUSD",1773231307970,1.65563887,84.816,84.77,3.117667]
["bitfinex","SOLUSD",1773231308164,1.65563887,84.814,84.77,3.117667]
["bitfinex","SOLUSD",1773231309572,1.65563887,84.809,84.77,3.117667]
["bitfinex","SOLUSD",1773231309749,1.65563887,84.807,84.772,13.57047142]
["bitfinex","SOLUSD",1773231309950,1.65563887,84.807,84.773,1.77412357]
["bitfinex","SOLUSD",1773231310578,1.65563887,84.807,84.772,41.28721747]
["bitfinex","SOLUSD",1773231310802,1.65563887,84.799,84.772,41.28721747]
["bitfinex","SOLUSD",1773231313461,1.65563887,84.789,84.767,11.79704366]
["bitfinex","SOLUSD",1773231314378,1.65563887,84.789,84.76,11.79797621]
["bitfinex","SOLUSD",1773231314764,1.65563887,84.789,84.761,1.77412357]
["bitfinex","SOLUSD",1773231314966,2.32,84.788,84.761,1.77412357]
["bitfinex","SOLUSD",1773231315280,2.32,84.787,84.761,1.77412357]
["bitfinex","SOLUSD",1773231315577,2.32,84.787,84.763,1.77412357]
["bitfinex","SOLUSD",1773231315784,1.65563887,84.789,84.763,1.77412357]
["bitfinex","SOLUSD",1773231316081,2.32,84.788,84.763,1.77412357]
["bitfinex","SOLUSD",1773231317381,2.32,84.795,84.771,1.77412357]
["bitfinex","SOLUSD",1773231317583,1.65563887,84.819,84.791,1.77412357]
["bitfinex","SOLUSD",1773231317885,47.12388728,84.883,84.764,41.43327571]
["bitfinex","SOLUSD",1773231317886,1.65563887,84.828,84.801,1.77412357]
["bitfinex","SOLUSD",1773231318080,1.65563887,84.826,84.768,1.77412357]
["bitfinex","SOLUSD",1773231318380,14.10869935,84.827,84.777,1.77412357]
["bitfinex","SOLUSD",1773231318381,1.65563887,84.819,84.777,1.77412357]
["bitfinex","SOLUSD",1773231318680,1.65563887,84.819,84.78,3.117667]
["bitfinex","SOLUSD",1773231318873,1.65563887,84.819,84.781,1.77412357]
["bitfinex","SOLUSD",1773231319469,1.65563887,84.819,84.782,41.28234766]
["bitfinex","SOLUSD",1773231320096,1.65563887,84.819,84.783,1.68905756]
["bitfinex","SOLUSD",1773231321486,1.65563887,84.819,84.791,1.68905756]
["bitfinex","SOLUSD",1773231322374,1.671656,84.817,84.791,1.68905756]
["bitfinex","SOLUSD",1773231322573,1.671656,84.817,84.778,1.68905756]
["bitfinex","SOLUSD",1773231322884,1.671656,84.817,84.781,1.68905756]
["bitfinex","SOLUSD",1773231324687,1.671656,84.809,84.782,11.79495647]
["bitfinex","SOLUSD",1773231326384,1.671656,84.809,84.782,41.28234766]
["bitfinex","SOLUSD",1773231326591,104.9,84.819,84.755,94.38969884]
["bitfinex","SOLUSD",1773231326592,104.9,84.819,84.793,1.68905756]
["bitfinex","SOLUSD",1773231326774,104.9,84.819,84.792,11.79356543]
["bitfinex","SOLUSD",1773231326775,1.78367073,84.823,84.792,41.277479]
["bitfinex","SOLUSD",1773231326976,2.32,84.818,84.792,41.277479]
["bitfinex","SOLUSD",1773231327599,4.10367073,84.818,84.792,41.277479]
["bitfinex","SOLUSD",1773231328401,1.78367073,84.817,84.792,40.60252209]
["bitfinex","SOLUSD",1773231328692,1.78367073,84.817,84.78,3.117667]
["bitfinex","SOLUSD",1773231331373,1.78367073,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1773231331574,1.78367073,84.816,84.781,11.79509559]
["bitfinex","SOLUSD",1773231332175,1.78367073,84.816,84.781,41.28283458]
["bitfinex","SOLUSD",1773231335191,1.78367073,84.838,84.782,0.14216157]
["bitfinex","SOLUSD",1773231335396,1.78367073,84.829,84.79,3.117667]
["bitfinex","SOLUSD",1773231336794,1.78367073,84.827,84.79,3.117667]
["bitfinex","SOLUSD",1773231336993,1.78367073,84.825,84.791,41.27796582]
["bitfinex","SOLUSD",1773231337894,1.78367073,84.823,84.791,41.27796582]
["bitfinex","SOLUSD",1773231340877,1.78367073,84.819,84.751,58.99635402]
["bitfinex","SOLUSD",1773231341096,1.78367073,84.809,84.77,3.117667]
["bitfinex","SOLUSD",1773231343087,1.78367073,84.809,84.78,3.117667]
["bitfinex","SOLUSD",1773231344402,2.34,84.808,84.781,41.28283458]
["bitfinex","SOLUSD",1773231344707,1.78367073,84.807,84.781,41.28283458]
["bitfinex","SOLUSD",1773231347704,1.78367073,84.799,84.776,11.79571406]
["bitfinex","SOLUSD",1773231348009,1.78367073,84.797,84.776,11.79571406]
["bitfinex","SOLUSD",1773231348605,1.78367073,84.789,84.763,29.49389663]
["bitfinex","SOLUSD",1773231348903,1.78367073,84.789,84.751,41.29744781]
["bitfinex","SOLUSD",1773231349207,1.78367073,84.787,84.751,41.29744781]
["bitfinex","SOLUSD",1773231349422,2.34,84.786,84.751,41.29744781]
["bitfinex","SOLUSD",1773231349594,3.117667,84.81,84.77,3.117667]
["bitfinex","SOLUSD",1773231349905,1.78367073,84.808,84.77,3.117667]
["bitfinex","SOLUSD",1773231352212,1.78367073,84.808,84.771,41.28770451]
["bitfinex","SOLUSD",1773231353008,1.78367073,84.806,84.771,41.28770451]
["bitfinex","SOLUSD",1773231353201,1.78367073,84.806,84.78,3.117667]
["bitfinex","SOLUSD",1773231353403,1.78367073,84.806,84.771,41.28770451]
["bitfinex","SOLUSD",1773231356392,1.78367073,84.806,84.78,3.117667]
["bitfinex","SOLUSD",1773231356816,2.34,84.805,84.78,3.117667]
["bitfinex","SOLUSD",1773231356999,1.78367073,84.806,84.78,3.117667]
["bitfinex","SOLUSD",1773231357189,2.34,84.805,84.78,3.117667]
["bitfinex","SOLUSD",1773231357997,1.78367073,84.804,84.771,41.28770451]
["bitfinex","SOLUSD",1773231359012,2.34,84.803,84.771,41.28770451]
["bitfinex","SOLUSD",1773231360711,1.78367073,84.802,84.771,41.28770451]
["bitfinex","SOLUSD",1773231361709,1.78367073,84.802,84.771,11.796487]
["bitfinex","SOLUSD",1773231361904,1.78367073,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1773231363020,1.78367073,84.799,84.761,41.29257559]
["bitfinex","SOLUSD",1773231363231,1.78367073,84.798,84.761,41.29257559]
["bitfinex","SOLUSD",1773231364919,3.11692987,84.79,84.751,41.29744781]
["bitfinex","SOLUSD",1773231365104,1.78367073,84.789,84.751,41.29744781]
["bitfinex","SOLUSD",1773231366101,1.78367073,84.789,84.75,3.11692987]
["bitfinex","SOLUSD",1773231367923,1.78367073,84.787,84.75,3.11692987]
["bitfinex","SOLUSD",1773231368507,1.78367073,84.787,84.751,41.29744781]
["bitfinex","SOLUSD",1773231369223,14.1341218,84.788,84.751,41.29744781]
["bitfinex","SOLUSD",1773231369224,1.78367073,84.785,84.751,41.29744781]
["bitfinex","SOLUSD",1773231369830,2.34,84.788,84.751,41.29744781]
["bitfinex","SOLUSD",1773231369831,2.34,84.788,84.761,1.66784312]
["bitfinex","SOLUSD",1773231370323,29.47360159,84.822,84.771,1.66784312]
["bitfinex","SOLUSD",1773231370618,0.14216157,84.818,84.773,1.66784312]
["bitfinex","SOLUSD",1773231370921,2.34,84.817,84.781,1.66784312]
["bitfinex","SOLUSD",1773231371123,2.34,84.816,84.781,1.66784312]
["bitfinex","SOLUSD",1773231371721,1.72100409,84.815,84.781,1.66784312]
["bitfinex","SOLUSD",1773231372931,1.72100409,84.809,84.782,11.79495647]
["bitfinex","SOLUSD",1773231374427,1.72100409,84.809,84.771,1.66784312]
["bitfinex","SOLUSD",1773231375731,1.72100409,84.807,84.773,1.66784312]
["bitfinex","SOLUSD",1773231377034,1.72100409,84.799,84.772,11.79632999]
["bitfinex","SOLUSD",1773231377336,1.72100409,84.797,84.763,1.66784312]
["bitfinex","SOLUSD",1773231377833,11.7930091,84.796,84.764,11.79746118]
["bitfinex","SOLUSD",1773231378139,1.72100409,84.795,84.764,11.79746118]
["bitfinex","SOLUSD",1773231378355,1.72100409,84.795,84.764,41.29111414]
["bitfinex","SOLUSD",1773231378521,1.72100409,84.795,84.764,42.95895726]
["bitfinex","SOLUSD",1773231379835,1.62952374,84.789,84.757,11.79843552]
["bitfinex","SOLUSD",1773231381232,1.62952374,84.797,84.761,1.66307396]
["bitfinex","SOLUSD",1773231381416,2.34,84.788,84.761,1.66307396]
["bitfinex","SOLUSD",1773231382338,1.62952374,84.787,84.762,11.79773955]
["bitfinex","SOLUSD",1773231383132,13.42378465,84.787,84.762,11.79773955]
["bitfinex","SOLUSD",1773231383335,1.62952374,84.786,84.762,11.79773955]
["bitfinex","SOLUSD",1773231383828,1.62952374,84.779,84.75,1.6595526]
["bitfinex","SOLUSD",1773231384023,1.62952374,84.779,84.752,1.6578222]
["bitfinex","SOLUSD",1773231384337,2.34,84.784,84.763,1.6578222]
["bitfinex","SOLUSD",1773231386023,2.32,84.788,84.763,1.6578222]
["bitfinex","SOLUSD",1773231386339,2.32,84.787,84.765,1.65442079]
["bitfinex","SOLUSD",1773231386830,2.34,84.789,84.765,1.65442079]
["bitfinex","SOLUSD",1773231387032,2.34,84.789,84.771,1.65442079]
["bitfinex","SOLUSD",1773231389247,2.34,84.789,84.772,11.79634785]
["bitfinex","SOLUSD",1773231390638,2.34,84.789,84.772,1.64784927]
["bitfinex","SOLUSD",1773231391646,2.34,84.79,84.772,1.64784927]
["bitfinex","SOLUSD",1773231393243,2.34,84.79,84.773,41.28673043]
["bitfinex","SOLUSD",1773231394826,1.62952374,84.803,84.774,1.64157451]
["bitfinex","SOLUSD",1773231395025,2.34,84.802,84.781,1.64157451]
["bitfinex","SOLUSD",1773231396021,1.62952374,84.809,84.783,1.6385442]
["bitfinex","SOLUSD",1773231396326,2.34,84.803,84.783,1.6385442]
["bitfinex","SOLUSD",1773231398349,2.34,84.803,84.785,1.63558311]
["bitfinex","SOLUSD",1773231398551,2.34,84.806,84.79,3.11692987]
["bitfinex","SOLUSD",1773231398746,2.34,84.806,84.791,1.63558311]
["bitfinex","SOLUSD",1773231399638,2.34,84.806,84.785,1.63412802]
["bitfinex","SOLUSD",1773231399827,3.96952374,84.806,84.785,1.63412802]
["bitfinex","SOLUSD",1773231401339,3.96952374,84.806,84.787,1.63126779]
["bitfinex","SOLUSD",1773231403147,3.96952374,84.806,84.78,3.11692987]
["bitfinex","SOLUSD",1773231403148,1.62952374,84.805,84.788,11.7941218]
["bitfinex","SOLUSD",1773231403358,1.62952374,84.799,84.763,1.62847289]
["bitfinex","SOLUSD",1773231405235,11.79273096,84.798,84.764,41.29111414]
["bitfinex","SOLUSD",1773231405430,1.62952374,84.797,84.764,41.29111414]
["bitfinex","SOLUSD",1773231406667,1.62952374,84.797,84.764,11.79746118]
["bitfinex","SOLUSD",1773231408461,1.62952374,84.795,84.765,1.62176173]
["bitfinex","SOLUSD",1773231410661,1.62952374,84.795,84.766,41.29013991]
["bitfinex","SOLUSD",1773231411765,11.79328726,84.794,84.766,41.29013991]
["bitfinex","SOLUSD",1773231411962,1.62201648,84.793,84.766,41.29013991]
["bitfinex","SOLUSD",1773231414568,1.62201648,84.793,84.766,31.10595123]
["bitfinex","SOLUSD",1773231417085,1.62201648,84.823,84.781,1.60944829]
["bitfinex","SOLUSD",1773231417283,1.58040812,84.809,84.767,1.60829339]
["bitfinex","SOLUSD",1773231417572,1.58040812,84.807,84.767,1.60829339]
["bitfinex","SOLUSD",1773231417953,1.58040812,84.807,84.771,1.60829339]
["bitfinex","SOLUSD",1773231418153,2.34,84.808,84.781,1.60715175]
["bitfinex","SOLUSD",1773231418548,1.58040812,84.807,84.781,1.60715175]
["bitfinex","SOLUSD",1773231418754,3.92040812,84.806,84.781,1.60715175]
["bitfinex","SOLUSD",1773231420266,3.11692987,84.82,84.783,1.60490766]
["bitfinex","SOLUSD",1773231420267,1.58040812,84.812,84.783,1.60490766]
["bitfinex","SOLUSD",1773231420475,1.58040812,84.818,84.791,1.60490766]
["bitfinex","SOLUSD",1773231420767,2.34,84.811,84.791,1.60490766]
["bitfinex","SOLUSD",1773231422260,1.58040812,84.814,84.793,1.60271482]
["bitfinex","SOLUSD",1773231422454,2.34,84.813,84.793,1.60271482]
["bitfinex","SOLUSD",1773231423756,2.34,84.813,84.794,41.27650541]
["bitfinex","SOLUSD",1773231423955,2.34,84.813,84.795,1.60163726]
["bitfinex","SOLUSD",1773231424173,2.34,84.813,84.794,41.27650541]
["bitfinex","SOLUSD",1773231424174,14.90247741,84.85,84.802,1.61405036]
["bitfinex","SOLUSD",1773231424365,2.36,84.849,84.811,1.61405036]
["bitfinex","SOLUSD",1773231425164,14.90247741,84.85,84.811,1.61405036]
["bitfinex","SOLUSD",1773231425364,2.36,84.848,84.811,1.61405036]
["bitfinex","SOLUSD",1773231426274,2.36,84.848,84.813,1.61405036]
["bitfinex","SOLUSD",1773231426275,1.58040812,84.846,84.813,1.61405036]
["bitfinex","SOLUSD",1773231429770,1.58040812,84.846,84.81,3.11364034]
["bitfinex","SOLUSD",1773231429771,1.58040812,84.846,84.815,1.61405036]
["bitfinex","SOLUSD",1773231430080,1.58040812,84.846,84.821,1.61405036]
["bitfinex","SOLUSD",1773231430273,14.14589723,84.848,84.791,1.61405036]
["bitfinex","SOLUSD",1773231430274,1.58040812,84.829,84.791,1.61405036]
["bitfinex","SOLUSD",1773231430476,1.58040812,84.819,84.792,1.61405036]
["bitfinex","SOLUSD",1773231430673,1.58040812,84.817,84.792,1.61405036]
["bitfinex","SOLUSD",1773231432590,1.58040812,84.817,84.794,1.61405036]
["bitfinex","SOLUSD",1773231434682,1.58040812,84.817,84.796,1.61405036]
["bitfinex","SOLUSD",1773231434882,1.58040812,84.817,84.8,7.4]
["bitfinex","SOLUSD",1773231435478,3.94040812,84.816,84.8,7.4]
["bitfinex","SOLUSD",1773231436485,2.36,84.816,84.801,1.61405036]
["bitfinex","SOLUSD",1773231436789,2.36,84.816,84.8,7.4]
["bitfinex","SOLUSD",1773231436790,1.58040812,84.828,84.803,1.61405036]
["bitfinex","SOLUSD",1773231436975,2.36,84.827,84.803,1.61405036]
["bitfinex","SOLUSD",1773231439175,2.36,84.827,84.805,1.61405036]
["bitfinex","SOLUSD",1773231440696,1.67594792,84.826,84.805,1.61405036]
["bitfinex","SOLUSD",1773231441193,1.67594792,84.826,84.806,13.35508625]
["bitfinex","SOLUSD",1773231442084,1.67594792,84.826,84.807,1.56346774]
["bitfinex","SOLUSD",1773231444991,1.67594792,84.826,84.808,11.79134043]
["bitfinex","SOLUSD",1773231445299,2.36,84.827,84.811,1.56346774]
["bitfinex","SOLUSD",1773231445786,1.67594792,84.826,84.801,1.56346774]
["bitfinex","SOLUSD",1773231445973,1.67594792,84.824,84.802,1.56346774]
["bitfinex","SOLUSD",1773231446293,2.36,84.823,84.802,1.56346774]
["bitfinex","SOLUSD",1773231447095,1.67594792,84.822,84.803,11.79203565]
["bitfinex","SOLUSD",1773231447295,1.67594792,84.821,84.803,11.79203565]
["bitfinex","SOLUSD",1773231447586,4.03594792,84.82,84.801,1.56346774]
["bitfinex","SOLUSD",1773231448773,4.03594792,84.82,84.802,1.62993155]
["bitfinex","SOLUSD",1773231448980,4.03594792,84.82,84.803,13.4219672]
["bitfinex","SOLUSD",1773231449180,4.03594792,84.82,84.804,1.62993155]
["bitfinex","SOLUSD",1773231449572,2.36,84.819,84.804,1.62993155]
["bitfinex","SOLUSD",1773231450178,2.36,84.822,84.804,1.62993155]
["bitfinex","SOLUSD",1773231451984,2.36,84.822,84.806,1.62993155]
["bitfinex","SOLUSD",1773231452901,1.51616505,84.821,84.806,1.62993155]
["bitfinex","SOLUSD",1773231453074,2.36,84.822,84.806,1.62993155]
["bitfinex","SOLUSD",1773231454593,2.36,84.822,84.8,10.51364034]
["bitfinex","SOLUSD",1773231454594,1.51616505,84.819,84.8,7.4]
["bitfinex","SOLUSD",1773231455507,1.51616505,84.819,84.801,11.79231376]
["bitfinex","SOLUSD",1773231458084,1.51616505,84.819,84.8,7.4]
["bitfinex","SOLUSD",1773231458290,1.51616505,84.817,84.8,19.19242941]
["bitfinex","SOLUSD",1773231459497,1.51616505,84.817,84.801,1.62993155]
["bitfinex","SOLUSD",1773231461097,1.51616505,84.817,84.8,7.4]
["bitfinex","SOLUSD",1773231461294,3.11364034,84.82,84.8,7.4]
["bitfinex","SOLUSD",1773231461295,1.51616505,84.815,84.8,7.4]
["bitfinex","SOLUSD",1773231461493,1.51616505,84.815,84.8,5.38950668]
["bitfinex","SOLUSD",1773231461794,1.51616505,84.815,84.8,4.71934224]
["bitfinex","SOLUSD",1773231462100,0.87046203,84.809,84.8,4.71934224]
["bitfinex","SOLUSD",1773231462282,0.87046203,84.809,84.792,11.79352233]
["bitfinex","SOLUSD",1773231463090,0.87046203,84.809,84.789,1.62993155]
["bitfinex","SOLUSD",1773231463288,11.79022825,84.816,84.789,1.62993155]
["bitfinex","SOLUSD",1773231463490,0.86974194,84.815,84.789,1.62993155]
["bitfinex","SOLUSD",1773231464302,11.79018131,84.817,84.789,1.62993155]
["bitfinex","SOLUSD",1773231464498,2.38,84.824,84.811,1.62993155]
["bitfinex","SOLUSD",1773231465698,3.24832648,84.824,84.802,1.62993155]
["bitfinex","SOLUSD",1773231465888,3.24832648,84.824,84.744,47.20048572]
["bitfinex","SOLUSD",1773231465889,0.86832648,84.822,84.796,1.62993155]
["bitfinex","SOLUSD",1773231466792,0.86832648,84.822,84.798,1.62993155]
["bitfinex","SOLUSD",1773231466982,3.24763091,84.821,84.798,1.62993155]
["bitfinex","SOLUSD",1773231469898,3.24763091,84.821,84.799,11.79259189]
["bitfinex","SOLUSD",1773231470107,2.38,84.821,84.8,1.62561036]
["bitfinex","SOLUSD",1773231471009,2.38,84.821,84.801,1.62561036]
["bitfinex","SOLUSD",1773231473006,2.38,84.821,84.803,1.62561036]
["bitfinex","SOLUSD",1773231475512,2.38,84.821,84.804,11.7918966]
["bitfinex","SOLUSD",1773231475812,2.38,84.821,84.805,1.6272848]
["bitfinex","SOLUSD",1773231476306,0.84957441,84.82,84.804,11.7918966]
["bitfinex","SOLUSD",1773231477889,0.84957441,84.82,84.801,13.41959856]
["bitfinex","SOLUSD",1773231478812,0.84680093,84.818,84.8,7.4]
["bitfinex","SOLUSD",1773231479008,0.84680093,84.818,84.8,6.55456196]
["bitfinex","SOLUSD",1773231479710,0.84680093,84.818,84.794,1.66141659]
["bitfinex","SOLUSD",1773231479915,0.84680093,84.818,84.796,1.66141659]
["bitfinex","SOLUSD",1773231480103,2.38,84.821,84.796,1.66141659]
["bitfinex","SOLUSD",1773231481206,2.38,84.821,84.8,3.11364034]
["bitfinex","SOLUSD",1773231481406,167.1,84.867,84.795,41.27601863]
["bitfinex","SOLUSD",1773231481407,0.66188763,84.842,84.811,1.6272848]
["bitfinex","SOLUSD",1773231481712,2.4,84.841,84.811,1.6272848]
["bitfinex","SOLUSD",1773231482111,2.4,84.841,84.813,1.6272848]
["bitfinex","SOLUSD",1773231482112,3.11364034,84.84,84.813,1.6272848]
["bitfinex","SOLUSD",1773231482420,0.66057117,84.839,84.813,1.6272848]
["bitfinex","SOLUSD",1773231483217,2.4,84.838,84.813,1.6272848]
["bitfinex","SOLUSD",1773231483997,2.4,84.838,84.822,11.78939426]
["bitfinex","SOLUSD",1773231484201,2.4,84.838,84.823,1.6272848]
["bitfinex","SOLUSD",1773231485211,2.4,84.838,84.818,1.6272848]
["bitfinex","SOLUSD",1773231485800,11.78730978,84.837,84.818,1.6272848]
["bitfinex","SOLUSD",1773231485995,0.65589927,84.837,84.818,1.6272848]
["bitfinex","SOLUSD",1773231486918,2.4,84.838,84.818,1.6272848]
["bitfinex","SOLUSD",1773231487115,2.4,84.838,84.822,11.78939426]
["bitfinex","SOLUSD",1773231487503,2.4,84.838,84.822,13.41667906]
["bitfinex","SOLUSD",1773231487904,2.4,84.838,84.822,1.6272848]
["bitfinex","SOLUSD",1773231488823,14.18725608,84.838,84.822,1.6272848]
["bitfinex","SOLUSD",1773231489521,2.4,84.838,84.822,13.41667906]
["bitfinex","SOLUSD",1773231489723,2.4,84.838,84.823,1.6272848]
["bitfinex","SOLUSD",1773231490226,2.4,84.838,84.83,3.11361288]
["bitfinex","SOLUSD",1773231491206,12.4317343,84.837,84.817,1.6272848]
["bitfinex","SOLUSD",1773231491409,12.4317343,84.837,84.82,3.11361288]
["bitfinex","SOLUSD",1773231491811,0.64442452,84.837,84.82,3.11361288]
["bitfinex","SOLUSD",1773231492803,2.4,84.838,84.82,4.74089768]
["bitfinex","SOLUSD",1773231493007,2.4,84.838,84.83,3.11361288]
["bitfinex","SOLUSD",1773231493321,2.4,84.837,84.83,3.11361288]
["bitfinex","SOLUSD",1773231493628,2.4,84.836,84.83,3.11361288]
["bitfinex","SOLUSD",1773231496214,2.42,84.835,84.83,3.11361288]
["bitfinex","SOLUSD",1773231496410,3.11361288,84.87,84.8,3.11361288]
["bitfinex","SOLUSD",1773231496411,1.29499796,84.85,84.82,1.6272848]
["bitfinex","SOLUSD",1773231496623,1.29499796,84.848,84.82,3.11361288]
["bitfinex","SOLUSD",1773231496820,41.2469357,84.855,84.82,3.11361288]
["bitfinex","SOLUSD",1773231496821,11.78619836,84.845,84.82,3.11361288]
["bitfinex","SOLUSD",1773231497023,1.29499796,84.844,84.82,3.11361288]
["bitfinex","SOLUSD",1773231497226,1.29499796,84.844,84.821,11.78953325]
["bitfinex","SOLUSD",1773231497712,1.29328151,84.842,84.821,11.78953325]
["bitfinex","SOLUSD",1773231498917,1.29158476,84.841,84.821,11.78953325]
["bitfinex","SOLUSD",1773231499315,1.29158476,84.841,84.82,10.51361288]
["bitfinex","SOLUSD",1773231499818,1.29158476,84.841,84.82,23.9279734]
["bitfinex","SOLUSD",1773231500233,1.29158476,84.841,84.821,1.62474348]
["bitfinex","SOLUSD",1773231501942,1.29158476,84.841,84.823,1.62474348]
["bitfinex","SOLUSD",1773231503417,1.28159681,84.839,84.81,3.11361288]
["bitfinex","SOLUSD",1773231503622,11.78689297,84.84,84.82,3.11361288]
["bitfinex","SOLUSD",1773231504022,11.78689297,84.84,84.82,4.75381477]
["bitfinex","SOLUSD",1773231504341,11.78689297,84.84,84.821,1.64020189]
["bitfinex","SOLUSD",1773231504732,0.2,84.9,84.831,1.64020189]
["bitfinex","SOLUSD",1773231504932,3.25577445,84.87,84.831,1.64020189]
["bitfinex","SOLUSD",1773231505957,0.14216157,84.868,84.833,1.64020189]
["bitfinex","SOLUSD",1773231506247,0.14216157,84.866,84.84,3.11361288]
["bitfinex","SOLUSD",1773231506839,0.14216157,84.866,84.833,1.64020189]
["bitfinex","SOLUSD",1773231509234,2.58216157,84.865,84.835,1.64020189]
["bitfinex","SOLUSD",1773231512853,11.78355957,84.864,84.835,1.64020189]
["bitfinex","SOLUSD",1773231513533,11.78355957,84.864,84.837,1.64020189]
["bitfinex","SOLUSD",1773231516055,41.24245851,84.864,84.837,1.64020189]
["bitfinex","SOLUSD",1773231516643,41.24245851,84.864,84.83,3.11361288]
["bitfinex","SOLUSD",1773231516644,41.24245851,84.864,84.839,1.64020189]
["bitfinex","SOLUSD",1773231519136,2.44,84.863,84.839,1.64020189]
["bitfinex","SOLUSD",1773231519952,1.61051248,84.862,84.82,3.11361288]
["bitfinex","SOLUSD",1773231520160,1.6086866,84.86,84.821,11.78953325]
["bitfinex","SOLUSD",1773231521055,1.6086866,84.86,84.83,3.11361288]
["bitfinex","SOLUSD",1773231521956,1.6086866,84.86,84.831,1.62474348]
["bitfinex","SOLUSD",1773231524058,1.60159042,84.858,84.831,1.62474348]
["bitfinex","SOLUSD",1773231527064,1.59699158,84.856,84.831,1.62474348]
["bitfinex","SOLUSD",1773231527763,1.63886604,84.849,84.757,47.19355988]
["bitfinex","SOLUSD",1773231528079,1.63886604,84.839,84.8,3.11361288]
["bitfinex","SOLUSD",1773231528748,1.63886604,84.839,84.81,3.11361288]
["bitfinex","SOLUSD",1773231529740,1.57618833,84.837,84.811,1.53214111]
["bitfinex","SOLUSD",1773231532561,1.57618833,84.837,84.813,1.53214111]
["bitfinex","SOLUSD",1773231532856,2.48,84.836,84.813,1.53214111]
["bitfinex","SOLUSD",1773231533762,1.57618833,84.835,84.813,1.53214111]
["bitfinex","SOLUSD",1773231535763,1.57618833,84.833,84.813,1.53214111]
["bitfinex","SOLUSD",1773231536572,1.57618833,84.833,84.805,11.79170883]
["bitfinex","SOLUSD",1773231536748,1.57618833,84.833,84.806,1.53214111]
["bitfinex","SOLUSD",1773231538157,1.53798059,84.831,84.811,1.56497512]
["bitfinex","SOLUSD",1773231538874,2.48,84.836,84.811,1.56497512]
["bitfinex","SOLUSD",1773231539363,4.01798059,84.836,84.811,1.56497512]
["bitfinex","SOLUSD",1773231539568,1.53798059,84.835,84.811,1.56497512]
["bitfinex","SOLUSD",1773231539871,13.32556826,84.835,84.811,1.56497512]
["bitfinex","SOLUSD",1773231540050,1.53798059,84.834,84.812,1.56497512]
["bitfinex","SOLUSD",1773231540567,1.53798059,84.829,84.79,3.11361288]
["bitfinex","SOLUSD",1773231541048,1.53798059,84.829,84.8,3.11361288]
["bitfinex","SOLUSD",1773231542253,1.53798059,84.827,84.79,3.11361288]
["bitfinex","SOLUSD",1773231542455,1.53798059,84.827,84.791,1.56497512]
["bitfinex","SOLUSD",1773231544067,1.53798059,84.827,84.801,1.56497512]
["bitfinex","SOLUSD",1773231544252,1.53798059,84.825,84.803,1.56497512]
["bitfinex","SOLUSD",1773231544653,1.53798059,84.823,84.803,1.56497512]
["bitfinex","SOLUSD",1773231545463,1.53798059,84.823,84.791,1.56497512]
["bitfinex","SOLUSD",1773231545670,1.53798059,84.823,84.793,1.56497512]
["bitfinex","SOLUSD",1773231548073,1.53798059,84.821,84.794,11.79328726]
["bitfinex","SOLUSD",1773231549573,1.53798059,84.821,84.782,29.48720196]
["bitfinex","SOLUSD",1773231549778,1.53798059,84.821,84.783,11.79481735]
["bitfinex","SOLUSD",1773231550462,1.53798059,84.819,84.783,11.79481735]
["bitfinex","SOLUSD",1773231550777,1.53798059,84.819,84.783,13.35979247]
["bitfinex","SOLUSD",1773231550995,1.53798059,84.819,84.783,11.79481735]
["bitfinex","SOLUSD",1773231551157,1.53798059,84.817,84.783,11.79481735]
["bitfinex","SOLUSD",1773231551981,1.53798059,84.815,84.783,11.79481735]
["bitfinex","SOLUSD",1773231552863,1.53798059,84.813,84.773,13.36118381]
["bitfinex","SOLUSD",1773231553178,1.53798059,84.809,84.773,13.36118381]
["bitfinex","SOLUSD",1773231554567,1.53798059,84.807,84.773,13.36118381]
["bitfinex","SOLUSD",1773231557477,1.53798059,84.805,84.774,1.56497512]
["bitfinex","SOLUSD",1773231557872,1.53798059,84.803,84.774,1.56497512]
["bitfinex","SOLUSD",1773231559675,1.48429544,84.817,84.791,1.46783099]
["bitfinex","SOLUSD",1773231559881,1.48429544,84.815,84.791,1.46783099]
["bitfinex","SOLUSD",1773231560386,1.48429544,84.815,84.781,1.46783099]
["bitfinex","SOLUSD",1773231560786,1.48429544,84.813,84.781,1.46783099]
["bitfinex","SOLUSD",1773231561082,0.14216157,84.814,84.771,11.796487]
["bitfinex","SOLUSD",1773231561083,1.48429544,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1773231561284,1.48429544,84.809,84.772,1.46783099]
["bitfinex","SOLUSD",1773231562872,1.48429544,84.809,84.781,1.46783099]
["bitfinex","SOLUSD",1773231563080,1.48429544,84.807,84.781,1.46783099]
["bitfinex","SOLUSD",1773231563788,1.48429544,84.807,84.775,1.46783099]
["bitfinex","SOLUSD",1773231565389,1.48429544,84.805,84.781,1.46783099]
["bitfinex","SOLUSD",1773231566675,11.78869935,84.827,84.801,1.46783099]
["bitfinex","SOLUSD",1773231566978,2.54,84.826,84.801,1.46783099]
["bitfinex","SOLUSD",1773231567181,2.54,84.826,84.8,3.11518854]
["bitfinex","SOLUSD",1773231567182,1.50867384,84.825,84.8,3.11518854]
["bitfinex","SOLUSD",1773231567572,1.50867384,84.825,84.79,3.11518854]
["bitfinex","SOLUSD",1773231569091,41.26190699,84.824,84.791,0.15378542]
["bitfinex","SOLUSD",1773231569288,1.50867384,84.823,84.791,11.94748994]
["bitfinex","SOLUSD",1773231569590,1.50867384,84.823,84.792,0.15378542]
["bitfinex","SOLUSD",1773231572289,1.50867384,84.821,84.792,0.15378542]
["bitfinex","SOLUSD",1773231573676,1.50867384,84.809,84.771,0.14927245]
["bitfinex","SOLUSD",1773231573896,1.50867384,84.809,84.773,0.14927245]
["bitfinex","SOLUSD",1773231575177,1.50867384,84.807,84.773,0.14927245]
["bitfinex","SOLUSD",1773231575980,2.54,84.806,84.773,0.14927245]
["bitfinex","SOLUSD",1773231576297,1.50867384,84.805,84.773,0.14927245]
["bitfinex","SOLUSD",1773231576701,2.54,84.804,84.781,0.14636029]
["bitfinex","SOLUSD",1773231576998,4.04867384,84.803,84.781,0.14636029]
["bitfinex","SOLUSD",1773231577198,15.84083874,84.803,84.782,0.14541178]
["bitfinex","SOLUSD",1773231577792,104.9,84.825,84.781,11.79509559]
["bitfinex","SOLUSD",1773231577793,1.274133,84.802,84.792,0.38821862]
["bitfinex","SOLUSD",1773231577989,2.54,84.808,84.792,0.38821862]
["bitfinex","SOLUSD",1773231578186,0.59128013,84.808,84.792,0.38821862]
["bitfinex","SOLUSD",1773231578390,0.59128013,84.808,84.8,3.11518854]
["bitfinex","SOLUSD",1773231580200,11.79004671,84.818,84.8,3.11518854]
["bitfinex","SOLUSD",1773231580387,2.54,84.813,84.8,3.11518854]
["bitfinex","SOLUSD",1773231581601,2.54,84.813,84.79,3.11518854]
["bitfinex","SOLUSD",1773231581781,3.11518854,84.84,84.754,41.29598602]
["bitfinex","SOLUSD",1773231581782,1.58137973,84.835,84.8,3.11518854]
["bitfinex","SOLUSD",1773231581985,1.58137973,84.833,84.8,3.11518854]
["bitfinex","SOLUSD",1773231582704,1.58137973,84.831,84.8,3.11518854]
["bitfinex","SOLUSD",1773231583289,1.58137973,84.838,84.81,3.11518854]
["bitfinex","SOLUSD",1773231583497,2.54,84.837,84.81,3.11518854]
["bitfinex","SOLUSD",1773231584701,2.54,84.837,84.82,3.11518854]
["bitfinex","SOLUSD",1773231585298,1.58137973,84.835,84.783,0.14216157]
["bitfinex","SOLUSD",1773231585498,1.58137973,84.835,84.81,3.11518854]
["bitfinex","SOLUSD",1773231587897,1.58137973,84.835,84.811,11.79092334]
["bitfinex","SOLUSD",1773231588095,1.58137973,84.833,84.811,11.79092334]
["bitfinex","SOLUSD",1773231590106,11.78800452,84.832,84.811,11.79092334]
["bitfinex","SOLUSD",1773231590309,1.58137973,84.831,84.81,3.11518854]
["bitfinex","SOLUSD",1773231593210,1.58137973,84.829,84.805,11.79173185]
["bitfinex","SOLUSD",1773231593397,1.58137973,84.829,84.81,3.11518854]
["bitfinex","SOLUSD",1773231594994,2.54,84.834,84.81,3.11518854]
["bitfinex","SOLUSD",1773231595415,2.54,84.834,84.811,11.79092334]
["bitfinex","SOLUSD",1773231597509,4.12137973,84.834,84.811,11.79092334]
["bitfinex","SOLUSD",1773231598701,1.58137973,84.833,84.811,11.79092334]
["bitfinex","SOLUSD",1773231598903,1.58137973,84.831,84.811,11.79092334]
["bitfinex","SOLUSD",1773231600511,1.58137973,84.829,84.81,3.11518854]
["bitfinex","SOLUSD",1773231600814,1.58137973,84.828,84.8,3.11518854]
["bitfinex","SOLUSD",1773231601697,1.58137973,84.826,84.801,11.79231376]
["bitfinex","SOLUSD",1773231602819,1.58137973,84.824,84.801,11.79231376]
["bitfinex","SOLUSD",1773231604519,1.58137973,84.824,84.791,11.79370452]
["bitfinex","SOLUSD",1773231605622,1.58137973,84.822,84.8,3.11518854]
["bitfinex","SOLUSD",1773231606209,11.78925527,84.823,84.78,3.11518854]
["bitfinex","SOLUSD",1773231606210,1.58137973,84.819,84.78,3.11518854]
["bitfinex","SOLUSD",1773231607018,1.58137973,84.819,84.79,3.11518854]
["bitfinex","SOLUSD",1773231607728,1.58137973,84.817,84.79,3.11521148]
["bitfinex","SOLUSD",1773231607906,11.78950071,84.822,84.8,3.11521148]
["bitfinex","SOLUSD",1773231608608,13.37088044,84.822,84.8,3.11521148]
["bitfinex","SOLUSD",1773231608808,1.58137973,84.821,84.8,3.11521148]
["bitfinex","SOLUSD",1773231611326,1.58137973,84.821,84.801,11.79231376]
["bitfinex","SOLUSD",1773231612109,1.58137973,84.821,84.81,3.11521148]
["bitfinex","SOLUSD",1773231613428,1.58137973,84.821,84.801,11.79231376]
["bitfinex","SOLUSD",1773231625027,1.58137973,84.828,84.801,11.79231376]
["bitfinex","SOLUSD",1773231625227,1.58137973,84.825,84.801,11.79231376]
["bitfinex","SOLUSD",1773231627520,11.78891305,84.826,84.801,11.79231376]
["bitfinex","SOLUSD",1773231627521,1.58137973,84.823,84.801,11.79231376]
["bitfinex","SOLUSD",1773231628132,1.58137973,84.837,84.81,3.11521148]
["bitfinex","SOLUSD",1773231628724,1.58137973,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1773231631045,1.58137973,84.835,84.801,41.27309818]
["bitfinex","SOLUSD",1773231631835,2.56,84.834,84.801,41.27309818]
["bitfinex","SOLUSD",1773231632142,1.58137973,84.833,84.801,41.27309818]
["bitfinex","SOLUSD",1773231632843,1.58137973,84.833,84.801,11.79231376]
["bitfinex","SOLUSD",1773231633843,1.58137973,84.831,84.801,11.79231376]
["bitfinex","SOLUSD",1773231635228,1.58137973,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1773231637532,11.78828244,84.83,84.8,10.51521148]
["bitfinex","SOLUSD",1773231637533,1.58137973,84.827,84.8,7.4]
["bitfinex","SOLUSD",1773231638843,1.58137973,84.827,84.801,11.79231376]
["bitfinex","SOLUSD",1773231641248,1.58137973,84.825,84.801,11.79231376]
["bitfinex","SOLUSD",1773231646349,1.58137973,84.823,84.8,7.4]
["bitfinex","SOLUSD",1773231646552,11.78911628,84.824,84.781,11.79509559]
["bitfinex","SOLUSD",1773231646553,1.53575748,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1773231646851,1.53575748,84.799,84.773,13.34721159]
["bitfinex","SOLUSD",1773231647433,1.53575748,84.799,84.773,11.79617375]
["bitfinex","SOLUSD",1773231647938,3.11521148,84.8,84.769,13.34780316]
["bitfinex","SOLUSD",1773231647939,1.53575748,84.795,84.769,13.34780316]
["bitfinex","SOLUSD",1773231648742,1.53575748,84.795,84.77,1.55103784]
["bitfinex","SOLUSD",1773231648942,1.53575748,84.789,84.761,13.34891658]
["bitfinex","SOLUSD",1773231649538,1.53575748,84.789,84.762,1.55103784]
["bitfinex","SOLUSD",1773231649954,11.79412032,84.789,84.763,11.79760036]
["bitfinex","SOLUSD",1773231650255,1.43753701,84.788,84.763,13.33441301]
["bitfinex","SOLUSD",1773231650445,11.79333222,84.794,84.771,1.53681265]
["bitfinex","SOLUSD",1773231650644,13.23086923,84.794,84.771,1.53681265]
["bitfinex","SOLUSD",1773231650832,1.43753701,84.794,84.771,1.53681265]
["bitfinex","SOLUSD",1773231651033,2.56,84.798,84.771,1.53681265]
["bitfinex","SOLUSD",1773231651235,47.13066135,84.871,84.763,41.29160128]
["bitfinex","SOLUSD",1773231651236,2.58,84.814,84.791,1.53681265]
["bitfinex","SOLUSD",1773231651438,1.43753701,84.817,84.8,3.11521148]
["bitfinex","SOLUSD",1773231651439,2.58,84.813,84.8,3.11521148]
["bitfinex","SOLUSD",1773231653841,2.58,84.813,84.801,11.79223826]
["bitfinex","SOLUSD",1773231654145,11.78976641,84.82,84.801,11.79223826]
["bitfinex","SOLUSD",1773231654459,1.43753701,84.819,84.801,11.79223826]
["bitfinex","SOLUSD",1773231655656,2.58,84.822,84.802,1.53681265]
["bitfinex","SOLUSD",1773231655857,4.01753701,84.822,84.802,1.53681265]
["bitfinex","SOLUSD",1773231656081,1.43753701,84.82,84.802,1.53681265]
["bitfinex","SOLUSD",1773231656356,1.43753701,84.82,84.801,11.79223826]
["bitfinex","SOLUSD",1773231656859,29.47031602,84.832,84.801,11.79223826]
["bitfinex","SOLUSD",1773231656860,2.58,84.826,84.81,3.11521148]
["bitfinex","SOLUSD",1773231657047,2.58,84.826,84.812,13.28647914]
["bitfinex","SOLUSD",1773231657242,0.14216157,84.852,84.812,13.28647914]
["bitfinex","SOLUSD",1773231657243,1.5350201,84.858,84.821,1.49569482]
["bitfinex","SOLUSD",1773231657555,1.5350201,84.858,84.831,1.49569482]
["bitfinex","SOLUSD",1773231657862,1.5350201,84.857,84.831,1.49569482]
["bitfinex","SOLUSD",1773231659264,1.5350201,84.868,84.841,1.49569482]
["bitfinex","SOLUSD",1773231659959,1.5350201,84.868,84.85,3.11521148]
["bitfinex","SOLUSD",1773231660961,1.5350201,84.868,84.841,1.49569482]
["bitfinex","SOLUSD",1773231661261,1.5350201,84.868,84.85,3.11521148]
["bitfinex","SOLUSD",1773231662652,1.5350201,84.868,84.842,13.28230993]
["bitfinex","SOLUSD",1773231662858,1.5350201,84.868,84.85,3.11521148]
["bitfinex","SOLUSD",1773231664964,1.5350201,84.866,84.84,3.11521148]
["bitfinex","SOLUSD",1773231665172,1.5350201,84.866,84.834,11.78769474]
["bitfinex","SOLUSD",1773231665465,1.5350201,84.864,84.834,11.78769474]
["bitfinex","SOLUSD",1773231666471,1.5350201,84.864,84.834,13.28338956]
["bitfinex","SOLUSD",1773231666852,1.5350201,84.864,84.835,1.49569482]
["bitfinex","SOLUSD",1773231667248,1.5350201,84.864,84.836,11.78744872]
["bitfinex","SOLUSD",1773231667249,11.78365238,84.864,84.836,11.78744872]
["bitfinex","SOLUSD",1773231667447,1.5350201,84.863,84.84,3.11521148]
["bitfinex","SOLUSD",1773231668064,1.5350201,84.862,84.841,1.49569482]
["bitfinex","SOLUSD",1773231668370,1.5350201,84.862,84.831,1.49569482]
["bitfinex","SOLUSD",1773231669452,1.5350201,84.86,84.832,11.78800452]
["bitfinex","SOLUSD",1773231669752,1.5350201,84.86,84.832,11.28800452]
["bitfinex","SOLUSD",1773231670372,1.5350201,84.86,84.832,12.78369934]
["bitfinex","SOLUSD",1773231670962,1.5350201,84.86,84.833,1.49569482]
["bitfinex","SOLUSD",1773231677164,2.56,84.865,84.834,11.78772661]
["bitfinex","SOLUSD",1773231677165,1.5350201,84.858,84.834,11.78772661]
["bitfinex","SOLUSD",1773231677364,1.5350201,84.858,84.803,1.32136513]
["bitfinex","SOLUSD",1773231677365,1.5350201,84.849,84.81,3.11230526]
["bitfinex","SOLUSD",1773231677577,1.5350201,84.849,84.811,1.49569482]
["bitfinex","SOLUSD",1773231677762,1.5350201,84.839,84.805,1.49569482]
["bitfinex","SOLUSD",1773231677961,1.5350201,84.837,84.805,1.49569482]
["bitfinex","SOLUSD",1773231678677,1.5350201,84.834,84.807,1.49569482]
["bitfinex","SOLUSD",1773231679562,1.5350201,84.834,84.811,1.49569482]
["bitfinex","SOLUSD",1773231683174,1.5350201,84.834,84.812,11.79078432]
["bitfinex","SOLUSD",1773231683582,1.5350201,84.834,84.812,13.27343108]
["bitfinex","SOLUSD",1773231683874,11.78786557,84.833,84.812,13.27343108]
["bitfinex","SOLUSD",1773231684081,1.4120956,84.832,84.812,13.27343108]
["bitfinex","SOLUSD",1773231685495,1.4120956,84.85,84.821,1.48264676]
["bitfinex","SOLUSD",1773231685674,1.4120956,84.864,84.841,1.48264676]
["bitfinex","SOLUSD",1773231687880,11.78397614,84.861,84.841,1.48264676]
["bitfinex","SOLUSD",1773231688062,1.4120956,84.86,84.838,11.78709556]
["bitfinex","SOLUSD",1773231688465,1.4120956,84.86,84.839,1.48264676]
["bitfinex","SOLUSD",1773231689783,1.4120956,84.86,84.84,3.11230526]
["bitfinex","SOLUSD",1773231689978,1.4120956,84.86,84.811,58.95461673]
["bitfinex","SOLUSD",1773231689979,1.4120956,84.874,84.851,1.48264676]
["bitfinex","SOLUSD",1773231690884,2.58,84.876,84.851,1.48264676]
["bitfinex","SOLUSD",1773231691070,2.58,84.877,84.851,1.48264676]
["bitfinex","SOLUSD",1773231691972,2.58,84.877,84.853,1.48264676]
["bitfinex","SOLUSD",1773231692174,11.78189358,84.876,84.853,1.48264676]
["bitfinex","SOLUSD",1773231692594,1.4120956,84.875,84.841,1.48264676]
["bitfinex","SOLUSD",1773231692782,1.4120956,84.869,84.841,1.48264676]
["bitfinex","SOLUSD",1773231693775,1.4120956,84.869,84.84,3.11230526]
["bitfinex","SOLUSD",1773231693981,1.4120956,84.857,84.822,11.78939426]
["bitfinex","SOLUSD",1773231694182,1.4120956,84.857,84.822,13.27204102]
["bitfinex","SOLUSD",1773231694386,1.4120956,84.857,84.823,1.48264676]
["bitfinex","SOLUSD",1773231694977,11.78439275,84.858,84.822,11.78939426]
["bitfinex","SOLUSD",1773231694978,1.4120956,84.849,84.822,11.78939426]
["bitfinex","SOLUSD",1773231697378,1.4120956,84.847,84.821,11.78953325]
["bitfinex","SOLUSD",1773231698388,1.4120956,84.843,84.821,11.78953325]
["bitfinex","SOLUSD",1773231699601,2.58,84.848,84.831,1.48264676]
["bitfinex","SOLUSD",1773231700098,1.4120956,84.857,84.831,1.48264676]
["bitfinex","SOLUSD",1773231700304,2.58,84.856,84.841,1.48264676]
["bitfinex","SOLUSD",1773231701781,2.58,84.856,84.85,3.11230526]
["bitfinex","SOLUSD",1773231702097,2.58,84.856,84.843,1.48264676]
["bitfinex","SOLUSD",1773231702690,1.4120956,84.864,84.843,1.48264676]
["bitfinex","SOLUSD",1773231703210,13.19579403,84.863,84.843,1.48264676]
["bitfinex","SOLUSD",1773231703392,1.4120956,84.862,84.843,1.48264676]
["bitfinex","SOLUSD",1773231703595,1.4120956,84.862,84.844,11.78633727]
["bitfinex","SOLUSD",1773231703813,3.21230526,84.88,84.851,1.20129066]
["bitfinex","SOLUSD",1773231703814,0.1,84.88,84.851,1.20129066]
["bitfinex","SOLUSD",1773231704016,0.1,84.88,84.844,100.18386684]
["bitfinex","SOLUSD",1773231704017,0.1,84.88,84.863,1.20129066]
["bitfinex","SOLUSD",1773231704305,1.4120956,84.879,84.86,3.11230526]
["bitfinex","SOLUSD",1773231704492,1.4120956,84.879,84.85,1.20100598]
["bitfinex","SOLUSD",1773231704694,1.4120956,84.879,84.86,3.11230526]
["bitfinex","SOLUSD",1773231704903,0.1,84.88,84.87,3.11230526]
["bitfinex","SOLUSD",1773231706004,0.1,84.88,84.871,1.20044641]
["bitfinex","SOLUSD",1773231706202,0.2,84.9,84.871,1.20044641]
["bitfinex","SOLUSD",1773231706203,2.6,84.893,84.871,1.20044641]
["bitfinex","SOLUSD",1773231706600,0.2,84.9,84.881,1.10044641]
["bitfinex","SOLUSD",1773231706800,0.2,84.9,84.88,3.11230526]
["bitfinex","SOLUSD",1773231706801,0.2,84.9,84.883,1.10044641]
["bitfinex","SOLUSD",1773231708291,11.87725352,84.91,84.891,1.09989962]
["bitfinex","SOLUSD",1773231708292,0.1,84.91,84.891,1.09989962]
["bitfinex","SOLUSD",1773231709798,0.1,84.91,84.893,1.10059211]
["bitfinex","SOLUSD",1773231709994,1.5120956,84.92,84.901,1.00059211]
["bitfinex","SOLUSD",1773231709995,0.1,84.92,84.901,1.00059211]
["bitfinex","SOLUSD",1773231710509,0.1,84.92,84.88,3.11230526]
["bitfinex","SOLUSD",1773231710510,1.46504299,84.918,84.88,3.11230526]
["bitfinex","SOLUSD",1773231710710,11.77592764,84.919,84.876,12.78277471]
["bitfinex","SOLUSD",1773231710711,1.46504299,84.909,84.876,12.78277471]
["bitfinex","SOLUSD",1773231710891,1.46504299,84.907,84.876,12.78277471]
["bitfinex","SOLUSD",1773231711817,1.46504299,84.905,84.876,12.78277471]
["bitfinex","SOLUSD",1773231712519,1.46504299,84.905,84.876,11.7818423]
["bitfinex","SOLUSD",1773231712733,1.46504299,84.905,84.877,1.0016292]
["bitfinex","SOLUSD",1773231713799,1.46504299,84.905,84.87,3.11230526]
["bitfinex","SOLUSD",1773231713800,1.46504299,84.905,84.879,1.00198547]
["bitfinex","SOLUSD",1773231714012,11.77705367,84.911,84.879,1.00198547]
["bitfinex","SOLUSD",1773231714216,1.46504299,84.91,84.879,1.00198547]
["bitfinex","SOLUSD",1773231714803,2.6,84.913,84.891,1.00233765]
["bitfinex","SOLUSD",1773231715521,11.77689843,84.912,84.891,1.00233765]
["bitfinex","SOLUSD",1773231715718,1.46504299,84.911,84.881,1.00265407]
["bitfinex","SOLUSD",1773231715910,1.46504299,84.911,84.883,1.00265407]
["bitfinex","SOLUSD",1773231716323,2.6,84.913,84.883,1.00265407]
["bitfinex","SOLUSD",1773231716622,2.6,84.913,84.891,1.00296686]
["bitfinex","SOLUSD",1773231716925,0.1,84.92,84.901,1.00327606]
["bitfinex","SOLUSD",1773231717115,0.1,84.92,84.9,3.11230526]
["bitfinex","SOLUSD",1773231717116,1.4807961,84.919,84.888,1.00358171]
["bitfinex","SOLUSD",1773231717323,1.4807961,84.918,84.888,1.00358171]
["bitfinex","SOLUSD",1773231717502,1.4807961,84.918,84.891,1.00358171]
["bitfinex","SOLUSD",1773231717897,1.4807961,84.916,84.892,12.7832547]
["bitfinex","SOLUSD",1773231718305,1.4807961,84.916,84.893,1.00388384]
["bitfinex","SOLUSD",1773231720127,1.4807961,84.914,84.88,15.89812023]
["bitfinex","SOLUSD",1773231720510,1.4807961,84.914,84.813,103.2]
["bitfinex","SOLUSD",1773231720511,1.4807961,84.909,84.875,11.78202611]
["bitfinex","SOLUSD",1773231721907,1.4807961,84.909,84.853,0.14216157]
["bitfinex","SOLUSD",1773231721908,1.4807961,84.899,84.854,1.00476959]
["bitfinex","SOLUSD",1773231722113,1.4807961,84.896,84.856,1.00476959]
["bitfinex","SOLUSD",1773231722626,1.4807961,84.889,84.855,11.78480938]
["bitfinex","SOLUSD",1773231723006,1.4807961,84.889,84.855,12.78986746]
["bitfinex","SOLUSD",1773231723510,1.4807961,84.889,84.856,1.00534326]
["bitfinex","SOLUSD",1773231723728,1.4807961,84.895,84.861,1.00534326]
["bitfinex","SOLUSD",1773231724124,2.6,84.898,84.862,0.14216157]
["bitfinex","SOLUSD",1773231724315,2.6,84.898,84.863,1.00562516]
["bitfinex","SOLUSD",1773231724818,11.77841794,84.902,84.871,1.00562516]
["bitfinex","SOLUSD",1773231725208,13.25921404,84.902,84.871,1.00562516]
["bitfinex","SOLUSD",1773231726320,3.11230526,84.9,84.862,29.45959322]
["bitfinex","SOLUSD",1773231726527,1.4807961,84.899,84.866,12.7893747]
["bitfinex","SOLUSD",1773231727430,1.4807961,84.889,84.853,1.00645159]
["bitfinex","SOLUSD",1773231727634,1.4807961,84.889,84.854,11.78494826]
["bitfinex","SOLUSD",1773231728134,1.4807961,84.889,84.855,1.00645159]
["bitfinex","SOLUSD",1773231728437,1.4807961,84.887,84.856,12.79139126]
["bitfinex","SOLUSD",1773231729219,1.4807961,84.887,84.857,1.00698684]
["bitfinex","SOLUSD",1773231730620,1.4807961,84.885,84.859,1.00724986]
["bitfinex","SOLUSD",1773231731641,11.78078318,84.884,84.859,1.00724986]
["bitfinex","SOLUSD",1773231731816,1.4807961,84.883,84.858,11.78439275]
["bitfinex","SOLUSD",1773231732139,1.4807961,84.883,84.86,3.11044232]
["bitfinex","SOLUSD",1773231732437,1.4807961,84.883,84.861,1.00776688]
["bitfinex","SOLUSD",1773231733139,3.11044232,84.9,84.861,1.00776688]
["bitfinex","SOLUSD",1773231733140,1.4807961,84.891,84.861,1.00776688]
["bitfinex","SOLUSD",1773231733648,1.4807961,84.902,84.883,1.00802095]
["bitfinex","SOLUSD",1773231733828,1.4807961,84.918,84.883,1.00802095]
["bitfinex","SOLUSD",1773231734024,1.4807961,84.918,84.89,3.11044232]
["bitfinex","SOLUSD",1773231734513,1.4807961,84.918,84.883,1.00802095]
["bitfinex","SOLUSD",1773231734832,1.4807961,84.916,84.884,11.78078318]
["bitfinex","SOLUSD",1773231735035,1.4807961,84.915,84.884,12.78905528]
["bitfinex","SOLUSD",1773231735950,1.4807961,84.913,84.884,12.78905528]
["bitfinex","SOLUSD",1773231737047,29.43981912,84.919,84.851,1.17853649]
["bitfinex","SOLUSD",1773231737048,1.4807961,84.919,84.9,3.11044232]
["bitfinex","SOLUSD",1773231737222,11.77637103,84.916,84.894,1.00900836]
["bitfinex","SOLUSD",1773231737418,13.25716713,84.916,84.894,1.00900836]
["bitfinex","SOLUSD",1773231737618,1.4807961,84.916,84.894,1.00900836]
["bitfinex","SOLUSD",1773231739042,1.4807961,84.916,84.895,11.77925672]
["bitfinex","SOLUSD",1773231740351,1.54425525,84.948,84.901,1.00995118]
["bitfinex","SOLUSD",1773231740547,1.54425525,84.938,84.91,3.11044232]
["bitfinex","SOLUSD",1773231741551,1.54425525,84.936,84.904,1.01018016]
["bitfinex","SOLUSD",1773231743149,2.6,84.938,84.905,11.77786938]
["bitfinex","SOLUSD",1773231743150,1.54425525,84.934,84.905,11.77786938]
["bitfinex","SOLUSD",1773231743343,1.54425525,84.934,84.911,1.01063025]
["bitfinex","SOLUSD",1773231744837,2.6,84.938,84.911,1.01063025]
["bitfinex","SOLUSD",1773231745238,2.6,84.938,84.921,1.01107006]
["bitfinex","SOLUSD",1773231745437,1.54425525,84.949,84.921,1.01107006]
["bitfinex","SOLUSD",1773231746047,1e-08,84.94,84.922,1.01107006]
["bitfinex","SOLUSD",1773231746757,1.54425526,84.94,84.92,3.11044232]
["bitfinex","SOLUSD",1773231746931,1.54425526,84.94,84.916,1.01128619]
["bitfinex","SOLUSD",1773231747328,0.1,84.95,84.931,1.01149983]
["bitfinex","SOLUSD",1773231747951,0.1,84.95,84.922,41.21429075]
["bitfinex","SOLUSD",1773231747952,0.1,84.96,84.941,1.01149983]
["bitfinex","SOLUSD",1773231748334,0.1,84.96,84.95,3.11044232]
["bitfinex","SOLUSD",1773231748566,0.1,84.96,84.95,4.12215334]
["bitfinex","SOLUSD",1773231748846,1.54425525,84.978,84.951,1.01171102]
["bitfinex","SOLUSD",1773231750057,1.54425525,84.978,84.922,100.09184897]
["bitfinex","SOLUSD",1773231750058,1e-08,84.966,84.96,3.11044232]
["bitfinex","SOLUSD",1773231750233,1e-08,84.966,84.961,0.91212615]
["bitfinex","SOLUSD",1773231750560,1.54425526,84.966,84.944,11.77246185]
["bitfinex","SOLUSD",1773231752240,11.76946135,84.966,84.935,11.7737093]
["bitfinex","SOLUSD",1773231752433,1.54425525,84.965,84.935,11.7737093]
["bitfinex","SOLUSD",1773231753359,1.54425525,84.965,84.908,47.1097117]
["bitfinex","SOLUSD",1773231753360,1.54425525,84.949,84.911,0.91273113]
["bitfinex","SOLUSD",1773231754030,1.54425525,84.949,84.921,0.91282859]
["bitfinex","SOLUSD",1773231754236,1.54425525,84.949,84.891,3.69383402]
["bitfinex","SOLUSD",1773231754237,1.54425525,84.958,84.931,0.91282859]
["bitfinex","SOLUSD",1773231754540,1.54425525,84.958,84.933,0.91282859]
["bitfinex","SOLUSD",1773231755447,1.54425526,84.966,84.933,0.91282859]
["bitfinex","SOLUSD",1773231755647,1e-08,84.966,84.951,0.91292494]
["bitfinex","SOLUSD",1773231756661,1e-08,84.966,84.952,11.77135323]
["bitfinex","SOLUSD",1773231757258,1e-08,84.966,84.95,3.11044232]
["bitfinex","SOLUSD",1773231757432,1e-08,84.966,84.95,14.88195857]
["bitfinex","SOLUSD",1773231757763,1e-08,84.966,84.95,15.79507289]
["bitfinex","SOLUSD",1773231757953,1e-08,84.966,84.95,14.88195857]
["bitfinex","SOLUSD",1773231758260,1e-08,84.966,84.95,44.31103449]
["bitfinex","SOLUSD",1773231758564,1e-08,84.966,84.951,0.91320739]
["bitfinex","SOLUSD",1773231758861,1.54425525,84.985,84.961,0.91320739]
["bitfinex","SOLUSD",1773231759441,1.54425525,84.991,84.961,0.91320739]
["bitfinex","SOLUSD",1773231760057,1.54425525,84.99,84.961,0.91320739]
["bitfinex","SOLUSD",1773231760448,2.58,84.994,84.961,0.91320739]
["bitfinex","SOLUSD",1773231760644,2.58,84.994,84.939,1.17731548]
["bitfinex","SOLUSD",1773231760645,1.54425525,84.993,84.964,0.91339032]
["bitfinex","SOLUSD",1773231760849,1.54425525,84.993,84.962,41.19488712]
["bitfinex","SOLUSD",1773231761444,1.54425525,84.993,84.962,11.76996775]
["bitfinex","SOLUSD",1773231762443,1.54425525,84.991,84.962,11.76996775]
["bitfinex","SOLUSD",1773231762642,1.54425525,84.989,84.958,11.7705219]
["bitfinex","SOLUSD",1773231763547,1.54425525,84.989,84.958,12.68417882]
["bitfinex","SOLUSD",1773231763956,1.54425525,84.989,84.959,0.91365692]
["bitfinex","SOLUSD",1773231764349,1.54425525,84.989,84.96,4.02418607]
["bitfinex","SOLUSD",1773231765060,2.58,84.992,84.96,4.02418607]
["bitfinex","SOLUSD",1773231765061,1.54425525,84.987,84.961,11.77010628]
["bitfinex","SOLUSD",1773231765265,1.54425525,84.987,84.961,12.68393586]
["bitfinex","SOLUSD",1773231765860,1.54425525,84.987,84.961,11.77010628]
["bitfinex","SOLUSD",1773231766065,3.11044232,84.98,84.958,11.77052042]
["bitfinex","SOLUSD",1773231766364,1.54425525,84.979,84.958,11.77052042]
["bitfinex","SOLUSD",1773231767468,1.54425525,84.979,84.95,3.11044232]
["bitfinex","SOLUSD",1773231767469,1.54425525,84.979,84.951,42.1142196]
["bitfinex","SOLUSD",1773231767848,1.54425525,84.979,84.893,35.36]
["bitfinex","SOLUSD",1773231767849,1.54425525,84.978,84.941,11.77287764]
["bitfinex","SOLUSD",1773231768173,1.54425525,84.978,84.942,0.91408122]
["bitfinex","SOLUSD",1773231769466,1.54425525,84.977,84.951,0.91416317]
["bitfinex","SOLUSD",1773231769663,11.76802861,84.976,84.951,0.91416317]
["bitfinex","SOLUSD",1773231769869,1.44649081,84.975,84.934,11.77384792]
["bitfinex","SOLUSD",1773231770161,1.44649081,84.969,84.934,11.77384792]
["bitfinex","SOLUSD",1773231770354,1.44649081,84.969,84.925,0.91432428]
["bitfinex","SOLUSD",1773231770553,1.44649081,84.959,84.925,0.91432428]
["bitfinex","SOLUSD",1773231771264,1.44649081,84.959,84.923,29.4383709]
["bitfinex","SOLUSD",1773231771568,1.44649081,84.957,84.923,29.4383709]
["bitfinex","SOLUSD",1773231772158,1.44649081,84.957,84.924,0.9144817]
["bitfinex","SOLUSD",1773231773770,1.44649081,84.957,84.925,11.77509567]
["bitfinex","SOLUSD",1773231773971,1.44649081,84.957,84.925,12.68965473]
["bitfinex","SOLUSD",1773231774170,1.44649081,84.957,84.926,0.91463553]
["bitfinex","SOLUSD",1773231774372,1.44649081,84.957,84.931,0.91463553]
["bitfinex","SOLUSD",1773231775467,1.44649081,84.97,84.931,0.91463553]
["bitfinex","SOLUSD",1773231775672,1.44649081,84.985,84.941,0.91471112]
["bitfinex","SOLUSD",1773231775966,31.9964294,84.987,84.925,100.08831321]
["bitfinex","SOLUSD",1773231775967,1.44649081,84.983,84.953,0.91471112]
["bitfinex","SOLUSD",1773231777264,1.55730307,84.995,84.961,0.91493272]
["bitfinex","SOLUSD",1773231777856,1.55730307,84.995,84.962,41.19488712]
["bitfinex","SOLUSD",1773231778069,1.55730307,84.995,84.963,0.91493272]
["bitfinex","SOLUSD",1773231778775,1.55730307,84.995,84.962,41.19488712]
["bitfinex","SOLUSD",1773231778776,1.55730307,84.995,84.97,0.9150049]
["bitfinex","SOLUSD",1773231779374,1.55730307,84.993,84.963,0.91507625]
["bitfinex","SOLUSD",1773231779759,1.55730307,84.993,84.97,4.02551857]
["bitfinex","SOLUSD",1773231779964,1.55730307,84.993,84.965,0.91507625]
["bitfinex","SOLUSD",1773231780669,1.65730307,85.0,84.965,0.91507625]
["bitfinex","SOLUSD",1773231780963,1.55730307,84.998,84.965,0.91507625]
["bitfinex","SOLUSD",1773231782157,1.55730307,84.998,84.971,0.91528542]
["bitfinex","SOLUSD",1773231782364,0.1,85.0,84.971,0.91528542]
["bitfinex","SOLUSD",1773231782568,2.58,85.017,84.991,0.81528542]
["bitfinex","SOLUSD",1773231782976,2.58,85.017,84.966,41.19294775]
["bitfinex","SOLUSD",1773231782977,1.55730307,85.024,85.0,3.92572774]
["bitfinex","SOLUSD",1773231783278,0.1,85.03,85.011,1.53546049]
["bitfinex","SOLUSD",1773231783604,0.1,85.03,85.0,3.11044232]
["bitfinex","SOLUSD",1773231783759,0.1,85.03,85.01,3.11044232]
["bitfinex","SOLUSD",1773231784083,0.1,85.03,85.002,1.53546049]
["bitfinex","SOLUSD",1773231784267,0.1,85.03,85.004,1.53546049]
["bitfinex","SOLUSD",1773231784580,0.1,85.03,85.011,1.53546049]
["bitfinex","SOLUSD",1773231785272,3.11044232,85.05,85.003,41.17501735]
["bitfinex","SOLUSD",1773231785273,1.55730307,85.069,85.022,1.53546049]
["bitfinex","SOLUSD",1773231785571,1.55730307,85.069,85.003,147.05363339]
["bitfinex","SOLUSD",1773231785572,2.58,85.08,85.051,1.53546049]
["bitfinex","SOLUSD",1773231785762,1.55730307,85.112,85.061,1.53546049]
["bitfinex","SOLUSD",1773231785963,1.55730307,85.089,85.052,1.53546049]
["bitfinex","SOLUSD",1773231786165,1.55730307,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1773231786376,3.11044232,85.09,85.062,1.53546049]
["bitfinex","SOLUSD",1773231786583,3.11044232,85.09,85.033,3.69383402]
["bitfinex","SOLUSD",1773231786584,1.55730307,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1773231786781,1.55730307,85.089,85.06,3.11044232]
["bitfinex","SOLUSD",1773231787086,1.55730307,85.104,85.071,1.53546049]
["bitfinex","SOLUSD",1773231787261,1.55730307,85.112,85.081,1.53546049]
["bitfinex","SOLUSD",1773231787671,2.58,85.125,85.091,1.53546049]
["bitfinex","SOLUSD",1773231787880,1.55730307,85.119,85.091,1.53546049]
["bitfinex","SOLUSD",1773231788067,1.55730307,85.119,85.083,1.53546049]
["bitfinex","SOLUSD",1773231788385,1.55730307,85.117,85.084,11.75309106]
["bitfinex","SOLUSD",1773231788684,1.55730307,85.117,85.083,1.53546049]
["bitfinex","SOLUSD",1773231789078,1.55730307,85.117,85.083,13.28859176]
["bitfinex","SOLUSD",1773231789592,1.55730307,85.099,85.063,11.75599261]
["bitfinex","SOLUSD",1773231790167,1.55730307,85.099,85.071,1.53546049]
["bitfinex","SOLUSD",1773231790386,1.55730307,85.112,85.081,1.53546049]
["bitfinex","SOLUSD",1773231790981,1.55730307,85.112,85.09,7.73369006]
["bitfinex","SOLUSD",1773231791291,2.58,85.125,85.091,1.53546049]
["bitfinex","SOLUSD",1773231791292,14.32744831,85.125,85.091,1.53546049]
["bitfinex","SOLUSD",1773231791584,1.55730307,85.109,85.073,1.53546049]
["bitfinex","SOLUSD",1773231792184,1.55730307,85.119,85.081,1.53546049]
["bitfinex","SOLUSD",1773231792384,1.55730307,85.117,85.082,11.75336733]
["bitfinex","SOLUSD",1773231792593,1.55730307,85.109,85.071,1.53546049]
["bitfinex","SOLUSD",1773231792887,1.55730307,85.109,85.07,7.73625958]
["bitfinex","SOLUSD",1773231793188,1.55730307,85.109,85.07,19.49115085]
["bitfinex","SOLUSD",1773231793488,1.55730307,85.109,85.08,7.73625958]
["bitfinex","SOLUSD",1773231793988,1.55730307,85.109,85.07,19.49115085]
["bitfinex","SOLUSD",1773231794292,1.55730307,85.109,85.07,7.73625958]
["bitfinex","SOLUSD",1773231794480,1.55730307,85.107,85.07,7.73625958]
["bitfinex","SOLUSD",1773231794983,1.55730307,85.107,85.081,1.53546049]
["bitfinex","SOLUSD",1773231796087,11.75005287,85.106,85.081,1.53546049]
["bitfinex","SOLUSD",1773231796388,1.55730307,85.105,85.081,1.53546049]
["bitfinex","SOLUSD",1773231796891,1.55730307,85.105,85.082,11.75336733]
["bitfinex","SOLUSD",1773231797481,1.55730307,85.089,85.045,1.53546049]
["bitfinex","SOLUSD",1773231797686,1.55730307,85.079,85.04,7.73625958]
["bitfinex","SOLUSD",1773231798198,1.55730307,85.077,85.04,9.27172007]
["bitfinex","SOLUSD",1773231798367,1.55730307,85.077,85.04,21.03086292]
["bitfinex","SOLUSD",1773231799075,1.55730307,85.077,85.041,1.53546049]
["bitfinex","SOLUSD",1773231799975,1.55730307,85.077,85.032,11.76027848]
["bitfinex","SOLUSD",1773231800285,1.46289792,85.067,85.032,13.1484476]
["bitfinex","SOLUSD",1773231800476,1.46289792,85.067,85.033,1.38816912]
["bitfinex","SOLUSD",1773231801086,1.46289792,85.067,85.032,11.76027848]
["bitfinex","SOLUSD",1773231801295,1.46289792,85.067,85.025,1.38816912]
["bitfinex","SOLUSD",1773231801671,1.46289792,85.067,85.03,7.73625958]
["bitfinex","SOLUSD",1773231801874,1.46289792,85.075,85.041,1.38816912]
["bitfinex","SOLUSD",1773231802287,11.75285847,85.086,85.051,1.38816912]
["bitfinex","SOLUSD",1773231802898,1.46289792,85.089,85.051,1.38816912]
["bitfinex","SOLUSD",1773231803784,11.75253854,85.088,85.052,11.75751305]
["bitfinex","SOLUSD",1773231803987,1.46289792,85.087,85.053,1.38816912]
["bitfinex","SOLUSD",1773231804181,1.46289792,85.087,85.052,11.75751305]
["bitfinex","SOLUSD",1773231804690,1.46289792,85.079,85.045,1.38816912]
["bitfinex","SOLUSD",1773231804872,1.46289792,85.079,85.04,7.73625958]
["bitfinex","SOLUSD",1773231805070,1.46289792,85.079,85.037,1.38816912]
["bitfinex","SOLUSD",1773231805071,1.46289792,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1773231805893,1.46289792,85.088,85.051,1.38816912]
["bitfinex","SOLUSD",1773231806092,1.46289792,85.087,85.051,1.38816912]
["bitfinex","SOLUSD",1773231806274,2.58,85.089,85.061,1.38816912]
["bitfinex","SOLUSD",1773231806473,1.46289792,85.092,85.061,1.38816912]
["bitfinex","SOLUSD",1773231806786,29.37367908,85.111,85.071,1.38816912]
["bitfinex","SOLUSD",1773231806787,1.46289792,85.101,85.071,1.38816912]
["bitfinex","SOLUSD",1773231806990,1.46289792,85.111,85.08,7.73625958]
["bitfinex","SOLUSD",1773231807191,1.46289792,85.111,85.081,1.38816912]
["bitfinex","SOLUSD",1773231807391,11.74931529,85.112,85.081,1.38816912]
["bitfinex","SOLUSD",1773231807690,1.46289792,85.109,85.063,1.38816912]
["bitfinex","SOLUSD",1773231807873,1.46289792,85.107,85.072,1.38816912]
["bitfinex","SOLUSD",1773231808275,1.46289792,85.107,85.047,0.14216157]
["bitfinex","SOLUSD",1773231808276,1.46289792,85.099,85.065,13.14375609]
["bitfinex","SOLUSD",1773231808480,1.46289792,85.099,85.066,1.38816912]
["bitfinex","SOLUSD",1773231808674,1.46289792,85.099,85.071,1.38816912]
["bitfinex","SOLUSD",1773231809074,1.46289792,85.107,85.071,1.38816912]
["bitfinex","SOLUSD",1773231809686,1.46289792,85.107,85.047,0.14216157]
["bitfinex","SOLUSD",1773231809687,1.46289792,85.099,85.063,1.38816912]
["bitfinex","SOLUSD",1773231809887,1.46289792,85.099,85.064,11.75585441]
["bitfinex","SOLUSD",1773231810275,1.46289792,85.097,85.07,3.09463152]
["bitfinex","SOLUSD",1773231810475,1.46289792,85.097,85.065,1.38816912]
["bitfinex","SOLUSD",1773231810877,1.46289792,85.097,85.064,11.75585441]
["bitfinex","SOLUSD",1773231811079,1.46289792,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1773231812097,1.46289792,85.089,85.062,1.38816912]
["bitfinex","SOLUSD",1773231812287,13.21433159,85.096,85.064,1.38816912]
["bitfinex","SOLUSD",1773231813080,11.75143367,85.096,85.064,1.38816912]
["bitfinex","SOLUSD",1773231813407,1.46289792,85.095,85.061,13.14443815]
["bitfinex","SOLUSD",1773231813729,1.46289792,85.095,85.062,1.38816912]
["bitfinex","SOLUSD",1773231814401,1.46289792,85.095,85.064,1.38816912]
["bitfinex","SOLUSD",1773231814987,1.46289792,85.093,85.064,1.38816912]
["bitfinex","SOLUSD",1773231816405,1.46289792,85.091,85.056,1.38816912]
["bitfinex","SOLUSD",1773231816581,1.46289792,85.091,85.043,29.39657898]
["bitfinex","SOLUSD",1773231816582,1.46289792,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1773231816782,1.46289792,85.079,85.042,1.38816912]
["bitfinex","SOLUSD",1773231816977,1.46289792,85.079,85.051,1.38816912]
["bitfinex","SOLUSD",1773231818698,1.46289792,85.079,85.052,11.75751305]
["bitfinex","SOLUSD",1773231818902,1.46289792,85.079,85.052,13.14568217]
["bitfinex","SOLUSD",1773231818903,11.75391993,85.078,85.052,13.14568217]
["bitfinex","SOLUSD",1773231819703,1.46289792,85.079,85.053,1.38816912]
["bitfinex","SOLUSD",1773231820506,1.46289792,85.077,85.052,11.75751305]
["bitfinex","SOLUSD",1773231820690,1.46289792,85.077,85.049,29.3945045]
["bitfinex","SOLUSD",1773231820892,1.46289792,85.075,85.049,29.3945045]
["bitfinex","SOLUSD",1773231821081,1.46289792,85.075,85.05,3.09463152]
["bitfinex","SOLUSD",1773231821282,1.46289792,85.084,85.051,1.38816912]
["bitfinex","SOLUSD",1773231821585,11.75240042,85.089,85.051,1.38816912]
["bitfinex","SOLUSD",1773231821586,13.21529834,85.089,85.051,1.38816912]
["bitfinex","SOLUSD",1773231821785,1.46289792,85.088,85.051,1.38816912]
["bitfinex","SOLUSD",1773231822798,1.46289792,85.099,85.061,1.38816912]
["bitfinex","SOLUSD",1773231823002,11.75156762,85.096,85.063,1.38816912]
["bitfinex","SOLUSD",1773231823301,1.46289792,85.095,85.063,1.38816912]
["bitfinex","SOLUSD",1773231823500,1.46289792,85.095,85.05,29.39445996]
["bitfinex","SOLUSD",1773231823501,1.46289792,85.095,85.052,1.38816912]
["bitfinex","SOLUSD",1773231823897,11.75156762,85.096,85.051,11.75765129]
["bitfinex","SOLUSD",1773231823898,1.46289792,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1773231824896,1.46289792,85.087,85.051,13.14582041]
["bitfinex","SOLUSD",1773231825792,1.46289792,85.087,85.051,11.75765129]
["bitfinex","SOLUSD",1773231826614,7.73938087,85.09,85.044,1.38816912]
["bitfinex","SOLUSD",1773231826615,1.46289792,85.085,85.05,7.73938087]
["bitfinex","SOLUSD",1773231826792,1.46289792,85.079,85.05,7.4]
["bitfinex","SOLUSD",1773231826992,41.13485178,85.086,85.032,11.7601555]
["bitfinex","SOLUSD",1773231826993,1.46289792,85.069,85.032,11.7601555]
["bitfinex","SOLUSD",1773231827305,1.46289792,85.069,85.04,7.73938087]
["bitfinex","SOLUSD",1773231827806,1.46289792,85.079,85.051,1.38816912]
["bitfinex","SOLUSD",1773231829309,1.46289792,85.077,85.049,11.75789648]
["bitfinex","SOLUSD",1773231829705,1.46289792,85.077,85.04,7.73938087]
["bitfinex","SOLUSD",1773231830007,1.40607789,85.069,85.036,1.38646722]
["bitfinex","SOLUSD",1773231830224,41.13871976,85.078,85.031,11.76041678]
["bitfinex","SOLUSD",1773231830225,1.40607789,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1773231830800,41.13871976,85.078,85.011,11.76318358]
["bitfinex","SOLUSD",1773231830801,1.40607789,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1773231830995,1.40607789,85.047,85.011,11.76318358]
["bitfinex","SOLUSD",1773231831197,1.40607789,85.045,85.012,1.38646722]
["bitfinex","SOLUSD",1773231832032,1.40607789,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1773231832203,1.40607789,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1773231832504,1.40607789,85.019,84.996,11.76520664]
["bitfinex","SOLUSD",1773231833316,1.40607789,85.018,84.987,11.76650546]
["bitfinex","SOLUSD",1773231833617,93.97281836,85.131,85.037,1.38646722]
["bitfinex","SOLUSD",1773231833913,7.73938087,85.08,85.037,1.38646722]
["bitfinex","SOLUSD",1773231834119,7.73938087,85.07,85.037,1.38646722]
["bitfinex","SOLUSD",1773231834503,2.56,85.075,85.037,1.38646722]
["bitfinex","SOLUSD",1773231835406,2.52,85.074,85.038,11.75944871]
["bitfinex","SOLUSD",1773231835601,1.44136792,85.073,85.038,11.75944871]
["bitfinex","SOLUSD",1773231836409,1.44136792,85.073,85.04,7.73938087]
["bitfinex","SOLUSD",1773231837422,1.44136792,85.073,85.038,11.75944871]
["bitfinex","SOLUSD",1773231837619,1.44136792,85.073,85.04,7.73938087]
["bitfinex","SOLUSD",1773231838208,1.44136792,85.073,85.04,9.1099868]
["bitfinex","SOLUSD",1773231838617,2.52,85.074,85.051,1.37060593]
["bitfinex","SOLUSD",1773231839620,1.44136792,85.08,85.052,11.75751305]
["bitfinex","SOLUSD",1773231839820,1.44136792,85.099,85.061,1.37060593]
["bitfinex","SOLUSD",1773231840122,7.73938087,85.12,85.08,7.73938087]
["bitfinex","SOLUSD",1773231840424,1.44136792,85.116,85.09,7.73938087]
["bitfinex","SOLUSD",1773231840624,1.44136792,85.116,85.091,1.37060593]
["bitfinex","SOLUSD",1773231840812,1.44136792,85.122,85.091,1.37060593]
["bitfinex","SOLUSD",1773231841819,1.44136792,85.122,85.092,11.75198608]
["bitfinex","SOLUSD",1773231842825,1.44136792,85.121,85.09,7.73938087]
["bitfinex","SOLUSD",1773231843012,1.44136792,85.121,85.091,11.75212419]
["bitfinex","SOLUSD",1773231843411,1.44136792,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1773231844730,1.44136792,85.119,85.091,41.13243468]
["bitfinex","SOLUSD",1773231845228,1.44136792,85.117,85.091,11.75212419]
["bitfinex","SOLUSD",1773231846135,1.44136792,85.117,85.092,1.37060593]
["bitfinex","SOLUSD",1773231846331,104.9,85.122,85.092,1.37060593]
["bitfinex","SOLUSD",1773231846536,104.9,85.122,85.1,7.73938087]
["bitfinex","SOLUSD",1773231847335,106.34136792,85.122,85.1,7.73938087]
["bitfinex","SOLUSD",1773231847929,106.34136792,85.122,85.101,11.75074323]
["bitfinex","SOLUSD",1773231848427,1.44136792,85.122,85.101,11.75074323]
["bitfinex","SOLUSD",1773231848815,1.44136792,85.122,85.09,7.4]
["bitfinex","SOLUSD",1773231848816,1.44136792,85.119,85.09,7.4]
["bitfinex","SOLUSD",1773231849015,1.44136792,85.099,85.052,11.75751305]
["bitfinex","SOLUSD",1773231849228,1.44136792,85.099,85.008,47.05394498]
["bitfinex","SOLUSD",1773231849229,1.44136792,85.079,85.042,11.7588956]
["bitfinex","SOLUSD",1773231850029,1.44136792,85.077,85.042,11.7588956]
["bitfinex","SOLUSD",1773231850436,11.75391993,85.078,85.028,1.37060593]
["bitfinex","SOLUSD",1773231850437,1.44136792,85.069,85.028,1.37060593]
["bitfinex","SOLUSD",1773231850630,1.44136792,85.067,85.03,7.73938087]
["bitfinex","SOLUSD",1773231851039,1.44136792,85.067,85.031,1.37060593]
["bitfinex","SOLUSD",1773231851219,1.44136792,85.067,85.028,11.76071639]
["bitfinex","SOLUSD",1773231851422,1.44136792,85.059,85.028,11.76071639]
["bitfinex","SOLUSD",1773231851619,1.44136792,85.059,85.022,13.13214691]
["bitfinex","SOLUSD",1773231852523,1.44136792,85.057,85.022,13.13214691]
["bitfinex","SOLUSD",1773231852930,1.44136792,85.057,85.023,1.37060593]
["bitfinex","SOLUSD",1773231853927,1.44136792,85.057,85.022,11.76154098]
["bitfinex","SOLUSD",1773231854239,1.44136792,85.057,85.023,1.37060593]
["bitfinex","SOLUSD",1773231855041,1.44136792,85.055,85.024,11.76138502]
["bitfinex","SOLUSD",1773231855346,1.44136792,85.055,85.025,1.37060593]
["bitfinex","SOLUSD",1773231855846,1.44136792,85.055,85.03,7.74526693]
["bitfinex","SOLUSD",1773231856044,1.44136792,85.055,85.025,1.37060593]
["bitfinex","SOLUSD",1773231857346,13.19860449,85.054,85.026,13.13171429]
["bitfinex","SOLUSD",1773231857541,1.44136792,85.053,85.026,13.13171429]
["bitfinex","SOLUSD",1773231858627,1.44136792,85.053,85.027,1.37060593]
["bitfinex","SOLUSD",1773231859530,1.44136792,85.053,85.028,13.13143765]
["bitfinex","SOLUSD",1773231860323,1.44136792,85.053,85.029,1.38928919]
["bitfinex","SOLUSD",1773231861942,1.39304226,85.064,85.041,1.38928919]
["bitfinex","SOLUSD",1773231862125,2.56,85.068,85.041,1.38928919]
["bitfinex","SOLUSD",1773231862522,2.56,85.068,85.05,7.74526693]
["bitfinex","SOLUSD",1773231862721,2.56,85.068,85.051,1.38928919]
["bitfinex","SOLUSD",1773231863536,1.39304226,85.08,85.052,13.14680224]
["bitfinex","SOLUSD",1773231864250,1.39304226,85.079,85.052,42.54058486]
["bitfinex","SOLUSD",1773231864832,1.39304226,85.077,85.045,1.38928919]
["bitfinex","SOLUSD",1773231865536,1.39304226,85.075,85.046,11.75834254]
["bitfinex","SOLUSD",1773231865741,1.39304226,85.075,85.05,7.74526693]
["bitfinex","SOLUSD",1773231867233,1.39304226,85.075,85.046,11.75834254]
["bitfinex","SOLUSD",1773231867544,1.39304226,85.075,85.05,7.74526693]
["bitfinex","SOLUSD",1773231867727,1.39304226,85.073,85.046,11.75834254]
["bitfinex","SOLUSD",1773231868762,1.39304226,85.071,85.05,7.74526693]
["bitfinex","SOLUSD",1773231870033,3.97304226,85.078,85.051,1.38928919]
["bitfinex","SOLUSD",1773231870238,2.58,85.078,85.051,1.38928919]
["bitfinex","SOLUSD",1773231870538,2.58,85.078,85.06,7.74526693]
["bitfinex","SOLUSD",1773231870744,2.58,85.078,85.06,9.13455612]
["bitfinex","SOLUSD",1773231871144,2.58,85.078,85.061,11.75626903]
["bitfinex","SOLUSD",1773231871353,3.97304226,85.078,85.061,11.75626903]
["bitfinex","SOLUSD",1773231872240,1.39304226,85.077,85.061,11.75626903]
["bitfinex","SOLUSD",1773231872557,1.39304226,85.077,85.06,7.74526693]
["bitfinex","SOLUSD",1773231872858,1.39304226,85.077,85.054,11.75723657]
["bitfinex","SOLUSD",1773231872859,2.58,85.084,85.07,7.74526693]
["bitfinex","SOLUSD",1773231873060,2.58,85.083,85.07,7.74526693]
["bitfinex","SOLUSD",1773231873451,2.58,85.083,85.065,1.38928919]
["bitfinex","SOLUSD",1773231874046,2.58,85.083,85.07,7.74526693]
["bitfinex","SOLUSD",1773231874549,2.58,85.083,85.066,11.75557802]
["bitfinex","SOLUSD",1773231875643,2.58,85.083,85.07,3.0951168]
["bitfinex","SOLUSD",1773231875843,2.58,85.083,85.054,29.39309144]
["bitfinex","SOLUSD",1773231875844,1.39304226,85.082,85.064,11.75577889]
["bitfinex","SOLUSD",1773231878165,2.58,85.083,85.07,3.0951168]
["bitfinex","SOLUSD",1773231879157,2.58,85.088,85.072,1.38928919]
["bitfinex","SOLUSD",1773231879656,2.58,85.093,85.072,1.38928919]
["bitfinex","SOLUSD",1773231880162,2.58,85.093,85.073,11.75461074]
["bitfinex","SOLUSD",1773231880661,1.39304226,85.092,85.073,11.75461074]
["bitfinex","SOLUSD",1773231881163,1.39304226,85.092,85.07,3.0951168]
["bitfinex","SOLUSD",1773231881368,1.39304226,85.091,85.06,3.0951168]
["bitfinex","SOLUSD",1773231881561,1.39304226,85.091,85.06,4.48440599]
["bitfinex","SOLUSD",1773231882965,1.39304226,85.091,85.061,11.75626903]
["bitfinex","SOLUSD",1773231883267,1.39304226,85.089,85.062,1.38928919]
["bitfinex","SOLUSD",1773231884951,2.58,85.093,85.072,13.1440381]
["bitfinex","SOLUSD",1773231885357,3.97304226,85.093,85.072,13.1440381]
["bitfinex","SOLUSD",1773231885570,1.39304226,85.092,85.072,13.1440381]
["bitfinex","SOLUSD",1773231886168,13.14502834,85.092,85.072,13.1440381]
["bitfinex","SOLUSD",1773231886368,1.39304226,85.091,85.072,11.75474891]
["bitfinex","SOLUSD",1773231887890,1.39304226,85.096,85.073,1.38928919]
["bitfinex","SOLUSD",1773231888187,2.58,85.095,85.073,1.38928919]
["bitfinex","SOLUSD",1773231888485,2.58,85.095,85.08,4.48440599]
["bitfinex","SOLUSD",1773231889294,2.58,85.095,85.08,1.38928919]
["bitfinex","SOLUSD",1773231889584,2.58,85.095,85.08,4.48440599]
["bitfinex","SOLUSD",1773231889764,2.58,85.095,85.08,3.0951168]
["bitfinex","SOLUSD",1773231890660,1.39360386,85.094,85.07,3.0951168]
["bitfinex","SOLUSD",1773231891272,1.39360386,85.094,85.063,11.75589777]
["bitfinex","SOLUSD",1773231891472,1.39360386,85.094,85.06,3.0951168]
["bitfinex","SOLUSD",1773231892366,1.39360386,85.094,85.06,4.54856973]
["bitfinex","SOLUSD",1773231892556,1.39360386,85.094,85.072,11.75474891]
["bitfinex","SOLUSD",1773231892557,2.58,85.093,85.072,11.75474891]
["bitfinex","SOLUSD",1773231892765,2.58,85.093,85.073,1.45345293]
["bitfinex","SOLUSD",1773231893173,3.97360386,85.093,85.073,1.45345293]
["bitfinex","SOLUSD",1773231893386,2.58,85.092,85.073,1.45345293]
["bitfinex","SOLUSD",1773231894386,1.39360386,85.101,85.081,1.45345293]
["bitfinex","SOLUSD",1773231894387,2.58,85.101,85.081,1.45345293]
["bitfinex","SOLUSD",1773231894769,2.58,85.101,85.083,1.45345293]
["bitfinex","SOLUSD",1773231895586,2.6,85.105,85.083,1.45345293]
["bitfinex","SOLUSD",1773231896893,2.6,85.105,85.09,3.0951168]
["bitfinex","SOLUSD",1773231897389,2.6,85.105,85.091,1.41354898]
["bitfinex","SOLUSD",1773231897586,2.6,85.114,85.1,3.0951168]
["bitfinex","SOLUSD",1773231897889,2.6,85.114,85.097,1.41354898]
["bitfinex","SOLUSD",1773231898991,2.6,85.114,85.099,1.41354898]
["bitfinex","SOLUSD",1773231899391,2.6,85.115,85.099,1.41354898]
["bitfinex","SOLUSD",1773231899683,2.6,85.115,85.1,3.0951168]
["bitfinex","SOLUSD",1773231900089,2.6,85.116,85.101,1.41354898]
["bitfinex","SOLUSD",1773231900592,1.43491724,85.115,85.088,11.75253854]
["bitfinex","SOLUSD",1773231901073,1.43491724,85.115,85.09,3.0951168]
["bitfinex","SOLUSD",1773231902285,1.43491724,85.115,85.09,4.50866578]
["bitfinex","SOLUSD",1773231902492,1.43491724,85.115,85.089,1.41354898]
["bitfinex","SOLUSD",1773231902796,1.43491724,85.115,85.09,3.0951168]
["bitfinex","SOLUSD",1773231903271,2.6,85.116,85.09,3.0951168]
["bitfinex","SOLUSD",1773231903272,1.43491724,85.113,85.09,11.75226231]
["bitfinex","SOLUSD",1773231903476,1.43491724,85.113,85.09,14.84737911]
["bitfinex","SOLUSD",1773231903675,1.43491724,85.113,85.09,16.26092809]
["bitfinex","SOLUSD",1773231903884,1.43491724,85.113,85.09,44.22803488]
["bitfinex","SOLUSD",1773231904091,1.43491724,85.113,85.09,11.75226231]
["bitfinex","SOLUSD",1773231904376,1.43491724,85.113,85.058,0.14216157]
["bitfinex","SOLUSD",1773231904377,1.43491724,85.113,85.085,11.75292867]
["bitfinex","SOLUSD",1773231904585,4.03491724,85.116,85.091,1.41354898]
["bitfinex","SOLUSD",1773231904904,4.03491724,85.115,85.091,1.41354898]
["bitfinex","SOLUSD",1773231905190,1.43491724,85.114,85.092,11.75198608]
["bitfinex","SOLUSD",1773231905573,1.43491724,85.114,85.092,13.16553506]
["bitfinex","SOLUSD",1773231906198,2.32900439,85.114,85.092,13.16553506]
["bitfinex","SOLUSD",1773231906887,1.43491724,85.113,85.093,1.41354898]
["bitfinex","SOLUSD",1773231907799,1.43491724,85.113,85.094,11.75170987]
["bitfinex","SOLUSD",1773231909098,0.89408715,85.114,85.094,11.75170987]
["bitfinex","SOLUSD",1773231909286,1.43491724,85.113,85.094,11.75170987]
["bitfinex","SOLUSD",1773231911589,0.89408715,85.112,85.094,11.75170987]
["bitfinex","SOLUSD",1773231912882,2.32900439,85.112,85.094,11.75170987]
["bitfinex","SOLUSD",1773231913377,1.43491724,85.11,85.094,11.75170987]
["bitfinex","SOLUSD",1773231913706,1.43491724,85.11,85.09,14.84728178]
["bitfinex","SOLUSD",1773231913895,1.43491724,85.11,85.09,3.0951168]
["bitfinex","SOLUSD",1773231914082,1.43491724,85.11,85.088,11.75253854]
["bitfinex","SOLUSD",1773231914283,1.43491724,85.11,85.07,3.0951168]
["bitfinex","SOLUSD",1773231914284,1.43491724,85.109,85.07,3.0951168]
["bitfinex","SOLUSD",1773231914489,1.43491724,85.107,85.07,14.85001929]
["bitfinex","SOLUSD",1773231914791,1.43491724,85.105,85.07,14.85001929]
["bitfinex","SOLUSD",1773231914993,29.37340649,85.111,85.07,14.85001929]
["bitfinex","SOLUSD",1773231914994,2.6,85.107,85.081,1.41354898]
["bitfinex","SOLUSD",1773231915200,2.6,85.107,85.091,1.41354898]
["bitfinex","SOLUSD",1773231915500,2.6,85.114,85.092,1.41354898]
["bitfinex","SOLUSD",1773231916119,11.74618836,85.134,85.102,1.41354898]
["bitfinex","SOLUSD",1773231916120,1.43491724,85.129,85.102,1.41354898]
["bitfinex","SOLUSD",1773231916300,2.6,85.125,85.102,1.41354898]
["bitfinex","SOLUSD",1773231916609,0.89408715,85.113,85.102,1.41354898]
["bitfinex","SOLUSD",1773231916796,2.6,85.124,85.102,1.41354898]
["bitfinex","SOLUSD",1773231917187,2.6,85.124,85.104,1.41354898]
["bitfinex","SOLUSD",1773231918103,2.6,85.123,85.104,1.41354898]
["bitfinex","SOLUSD",1773231918835,1.43491724,85.122,85.103,6.37875766]
["bitfinex","SOLUSD",1773231919009,1.43491724,85.122,85.09,3.09292755]
["bitfinex","SOLUSD",1773231919304,2.62,85.121,85.093,1.41354898]
["bitfinex","SOLUSD",1773231920785,2.62,85.121,85.095,1.43161457]
["bitfinex","SOLUSD",1773231921189,2.62,85.121,85.101,1.43161457]
["bitfinex","SOLUSD",1773231921385,2.62,85.121,85.094,41.13098455]
["bitfinex","SOLUSD",1773231921386,1.42486183,85.135,85.111,1.43161457]
["bitfinex","SOLUSD",1773231921793,1.42486183,85.134,85.111,1.43161457]
["bitfinex","SOLUSD",1773231922507,0.261734,85.136,85.121,1.43161457]
["bitfinex","SOLUSD",1773231922810,0.261734,85.136,85.114,1.43161457]
["bitfinex","SOLUSD",1773231922811,1.68659583,85.136,85.114,1.43161457]
["bitfinex","SOLUSD",1773231923310,1.68659583,85.136,85.116,1.43161457]
["bitfinex","SOLUSD",1773231924092,0.261734,85.136,85.116,1.43161457]
["bitfinex","SOLUSD",1773231925591,0.261734,85.136,85.117,11.74853437]
["bitfinex","SOLUSD",1773231925990,0.261734,85.136,85.117,13.18014894]
["bitfinex","SOLUSD",1773231928594,1.42486183,85.152,85.131,1.43161457]
["bitfinex","SOLUSD",1773231928895,1.42486183,85.152,85.124,1.43161457]
["bitfinex","SOLUSD",1773231929094,1.42486183,85.151,85.124,1.43161457]
["bitfinex","SOLUSD",1773231929693,4.04486183,85.15,85.124,1.43161457]
["bitfinex","SOLUSD",1773231929893,2.62,85.15,85.124,1.43161457]
["bitfinex","SOLUSD",1773231930187,1.42486183,85.149,85.124,1.43161457]
["bitfinex","SOLUSD",1773231930390,4.04486183,85.149,85.126,1.43161457]
["bitfinex","SOLUSD",1773231931200,1.42486183,85.149,85.126,1.43161457]
["bitfinex","SOLUSD",1773231931401,2.62,85.148,85.127,13.17876882]
["bitfinex","SOLUSD",1773231931993,4.04486183,85.148,85.128,1.43161457]
["bitfinex","SOLUSD",1773231932313,1.42486183,85.147,85.128,1.43161457]
["bitfinex","SOLUSD",1773231933512,1.42486183,85.147,85.129,11.74687826]
["bitfinex","SOLUSD",1773231933706,2.62,85.148,85.129,11.74687826]
["bitfinex","SOLUSD",1773231933707,11.35581378,85.153,85.131,1.43161457]
["bitfinex","SOLUSD",1773231934012,12.55095195,85.153,85.131,1.43161457]
["bitfinex","SOLUSD",1773231934989,1.42486183,85.169,85.141,1.43161457]
["bitfinex","SOLUSD",1773231935194,2.62,85.168,85.15,3.09292755]
["bitfinex","SOLUSD",1773231935401,2.62,85.168,85.151,1.43161457]
["bitfinex","SOLUSD",1773231935797,1.42486183,85.167,85.145,1.43161457]
["bitfinex","SOLUSD",1773231936001,1.42486183,85.159,85.121,1.43161457]
["bitfinex","SOLUSD",1773231936819,1.42486183,85.159,85.109,41.12373543]
["bitfinex","SOLUSD",1773231936820,1.42486183,85.149,85.114,1.43161457]
["bitfinex","SOLUSD",1773231936996,1.42486183,85.147,85.114,1.43161457]
["bitfinex","SOLUSD",1773231937194,1.42486183,85.147,85.109,11.74963869]
["bitfinex","SOLUSD",1773231937411,1.42486183,85.147,85.11,3.09292755]
["bitfinex","SOLUSD",1773231937916,1.42486183,85.147,85.12,3.09292755]
["bitfinex","SOLUSD",1773231937917,1.42486183,85.146,85.12,3.09292755]
["bitfinex","SOLUSD",1773231938609,1.42486183,85.146,85.11,3.09292755]
["bitfinex","SOLUSD",1773231939109,1.42486183,85.146,85.111,1.43161457]
["bitfinex","SOLUSD",1773231939811,1.42486183,85.163,85.131,1.43161457]
["bitfinex","SOLUSD",1773231940117,1.42486183,85.159,85.12,3.09292755]
["bitfinex","SOLUSD",1773231940299,1.42486183,85.149,85.104,11.750329]
["bitfinex","SOLUSD",1773231940494,1.42486183,85.149,85.11,3.09292755]
["bitfinex","SOLUSD",1773231941914,1.42486183,85.147,85.111,11.74936259]
["bitfinex","SOLUSD",1773231942119,1.42486183,85.147,85.1,1.15529956]
["bitfinex","SOLUSD",1773231942296,1.42486183,85.147,85.11,3.09292755]
["bitfinex","SOLUSD",1773231943495,1.42486183,85.145,85.105,1.15628776]
["bitfinex","SOLUSD",1773231943697,1.42486183,85.139,85.105,1.15628776]
["bitfinex","SOLUSD",1773231944712,1.42486183,85.139,85.106,11.75005287]
["bitfinex","SOLUSD",1773231945015,1.42486183,85.137,85.11,3.09292755]
["bitfinex","SOLUSD",1773231945506,1.42486183,85.137,85.111,11.74936259]
["bitfinex","SOLUSD",1773231945898,2.64,85.138,85.105,1.15628776]
["bitfinex","SOLUSD",1773231945899,1.42486183,85.135,85.105,1.15628776]
["bitfinex","SOLUSD",1773231946603,1.42486183,85.135,85.102,11.75058513]
["bitfinex","SOLUSD",1773231947200,1.42486183,85.135,85.1,3.09292755]
["bitfinex","SOLUSD",1773231947201,1.42486183,85.133,85.1,3.09292755]
["bitfinex","SOLUSD",1773231947597,1.42486183,85.133,85.097,11.75117256]
["bitfinex","SOLUSD",1773231948319,1.42486183,85.129,85.093,11.75184797]
["bitfinex","SOLUSD",1773231948520,1.42486183,85.127,85.093,11.75184797]
["bitfinex","SOLUSD",1773231949097,1.42486183,85.127,85.088,11.75246299]
["bitfinex","SOLUSD",1773231950222,1.42486183,85.127,85.09,3.09292755]
["bitfinex","SOLUSD",1773231950408,1.44508345,85.125,85.091,11.75212419]
["bitfinex","SOLUSD",1773231951329,1.44508345,85.159,85.111,1.1632265]
["bitfinex","SOLUSD",1773231951627,1.44508345,85.149,85.11,3.09292755]
["bitfinex","SOLUSD",1773231952422,1.44508345,85.147,85.111,11.74936259]
["bitfinex","SOLUSD",1773231953514,1.44508345,85.147,85.112,1.16435616]
["bitfinex","SOLUSD",1773231954426,1.44508345,85.145,85.113,11.7490865]
["bitfinex","SOLUSD",1773231954626,1.44508345,85.143,85.113,11.7490865]
["bitfinex","SOLUSD",1773231955004,1.44508345,85.143,85.12,3.09292755]
["bitfinex","SOLUSD",1773231955618,1.44508345,85.143,85.114,1.16491128]
["bitfinex","SOLUSD",1773231956131,1.44508345,85.143,85.112,11.74914594]
["bitfinex","SOLUSD",1773231956518,1.4368301,85.141,85.113,1.16653867]
["bitfinex","SOLUSD",1773231956720,1.4368301,85.141,85.121,1.16653867]
["bitfinex","SOLUSD",1773231957142,1.4368301,85.148,85.121,1.16653867]
["bitfinex","SOLUSD",1773231957713,1.4368301,85.148,85.12,3.09292755]
["bitfinex","SOLUSD",1773231958037,1.4368301,85.148,85.114,1.16706871]
["bitfinex","SOLUSD",1773231958843,1.4368301,85.146,85.115,11.74881043]
["bitfinex","SOLUSD",1773231960235,1.4368301,85.146,85.12,3.09292755]
["bitfinex","SOLUSD",1773231960426,116.64402507,85.15,85.121,1.16862261]
["bitfinex","SOLUSD",1773231960828,104.9,85.15,85.131,1.16862261]
["bitfinex","SOLUSD",1773231961020,106.3368301,85.153,85.131,1.16862261]
["bitfinex","SOLUSD",1773231961835,11.74370537,85.152,85.131,1.16862261]
["bitfinex","SOLUSD",1773231962137,11.74370537,85.152,85.1,3.09292755]
["bitfinex","SOLUSD",1773231962138,1.4368301,85.151,85.124,1.16962903]
["bitfinex","SOLUSD",1773231962527,1.4368301,85.151,85.122,1.16962903]
["bitfinex","SOLUSD",1773231962930,104.9,85.153,85.12,3.09292755]
["bitfinex","SOLUSD",1773231962931,1.4368301,85.149,85.124,1.16962903]
["bitfinex","SOLUSD",1773231965131,104.9,85.153,85.13,3.09292755]
["bitfinex","SOLUSD",1773231965321,104.9,85.153,85.125,11.74743024]
["bitfinex","SOLUSD",1773231965322,2.66,85.154,85.14,3.09292755]
["bitfinex","SOLUSD",1773231966134,2.66,85.154,85.137,1.17109571]
["bitfinex","SOLUSD",1773231966531,1.4368301,85.152,85.126,11.74729224]
["bitfinex","SOLUSD",1773231966835,1.4368301,85.152,85.127,1.17157342]
["bitfinex","SOLUSD",1773231967139,2.66,85.154,85.086,1.17204564]
["bitfinex","SOLUSD",1773231967140,1.4368301,85.149,85.086,1.17204564]
["bitfinex","SOLUSD",1773231967331,1.4368301,85.149,85.111,1.17204564]
["bitfinex","SOLUSD",1773231967537,104.9,85.15,85.131,1.17204564]
["bitfinex","SOLUSD",1773231967730,1.4368301,85.153,85.12,3.09292755]
["bitfinex","SOLUSD",1773231967931,1.4368301,85.153,85.121,1.17204564]
["bitfinex","SOLUSD",1773231968942,1.4368301,85.151,85.122,11.74784427]
["bitfinex","SOLUSD",1773231970142,1.4368301,85.151,85.123,1.17297387]
["bitfinex","SOLUSD",1773231970637,1.4368301,85.151,85.13,3.09292755]
["bitfinex","SOLUSD",1773231970845,1.4368301,85.151,85.131,11.74660229]
["bitfinex","SOLUSD",1773231971021,2.66,85.15,85.131,12.92003229]
["bitfinex","SOLUSD",1773231971225,2.66,85.15,85.132,1.1738809]
["bitfinex","SOLUSD",1773231971943,2.66,85.151,85.132,1.1738809]
["bitfinex","SOLUSD",1773231972438,1.4368301,85.15,85.11,29.37347122]
["bitfinex","SOLUSD",1773231972643,1.4368301,85.149,85.112,1.17432662]
["bitfinex","SOLUSD",1773231973145,11.74425705,85.148,85.113,11.7490865]
["bitfinex","SOLUSD",1773231973327,1.4368301,85.147,85.113,11.7490865]
["bitfinex","SOLUSD",1773231973727,1.4368301,85.147,85.107,11.74987168]
["bitfinex","SOLUSD",1773231973927,1.4368301,85.139,85.108,1.17476721]
["bitfinex","SOLUSD",1773231974228,1.4368301,85.139,85.11,3.09292755]
["bitfinex","SOLUSD",1773231976145,1.4368301,85.137,85.111,11.74936259]
["bitfinex","SOLUSD",1773231976443,1.4368301,85.137,85.112,1.17605887]
["bitfinex","SOLUSD",1773231978549,1.4368301,85.135,85.111,11.74936259]
["bitfinex","SOLUSD",1773231980453,29.36064264,85.148,85.11,3.09190107]
["bitfinex","SOLUSD",1773231980454,1.47844935,85.133,85.11,3.09190107]
["bitfinex","SOLUSD",1773231980833,1.47844935,85.133,85.106,11.75005287]
["bitfinex","SOLUSD",1773231981039,1.47844935,85.129,85.089,1.1781146]
["bitfinex","SOLUSD",1773231981230,1.47844935,85.129,85.088,29.38104896]
["bitfinex","SOLUSD",1773231981231,1.47844935,85.127,85.091,1.17851169]
["bitfinex","SOLUSD",1773231982627,1.47844935,85.127,85.093,1.17890422]
["bitfinex","SOLUSD",1773231982832,1.47844935,85.125,85.1,3.09190107]
["bitfinex","SOLUSD",1773231984747,1.47844935,85.123,85.099,11.7510194]
["bitfinex","SOLUSD",1773231984947,1.47844935,85.119,85.085,1.1796758]
["bitfinex","SOLUSD",1773231985140,1.47844935,85.119,85.085,1.18005496]
["bitfinex","SOLUSD",1773231986946,1.47844935,85.109,85.079,11.75377326]
["bitfinex","SOLUSD",1773231987132,1.47844935,85.099,85.079,11.75377326]
["bitfinex","SOLUSD",1773231987629,1.47844935,85.099,85.069,1.18042976]
["bitfinex","SOLUSD",1773231987848,1.47844935,85.099,85.062,11.75613082]
["bitfinex","SOLUSD",1773231988054,1.47844935,85.098,85.063,1.18080025]
["bitfinex","SOLUSD",1773231988241,1.47844935,85.098,85.071,1.18116649]
["bitfinex","SOLUSD",1773231989454,1.47844935,85.097,85.073,1.18152853]
["bitfinex","SOLUSD",1773231990136,2.7,85.099,85.073,1.18152853]
["bitfinex","SOLUSD",1773231990333,1.47844935,85.113,85.091,1.18188641]
["bitfinex","SOLUSD",1773231990832,1.47844935,85.125,85.091,1.18188641]
["bitfinex","SOLUSD",1773231991651,11.74729224,85.126,85.101,1.18224017]
["bitfinex","SOLUSD",1773231991838,2.7,85.127,85.101,1.18224017]
["bitfinex","SOLUSD",1773231992039,14.44723083,85.127,85.101,1.18224017]
["bitfinex","SOLUSD",1773231992361,1.47844935,85.126,85.101,1.18224017]
["bitfinex","SOLUSD",1773231992549,1.47844935,85.125,85.093,1.18258987]
["bitfinex","SOLUSD",1773231995358,13.2260176,85.124,85.095,1.18361506]
["bitfinex","SOLUSD",1773231995660,1.47844935,85.124,85.101,1.18361506]
["bitfinex","SOLUSD",1773231996655,13.2260176,85.124,85.101,1.18361506]
["bitfinex","SOLUSD",1773231996964,1.47844935,85.123,85.101,1.18361506]
["bitfinex","SOLUSD",1773231997637,1.47844935,85.123,85.102,11.75060515]
["bitfinex","SOLUSD",1773231997843,1.47844935,85.121,85.097,11.75120011]
["bitfinex","SOLUSD",1773231998135,1.47844935,85.121,85.087,1.18460533]
["bitfinex","SOLUSD",1773231998366,1.47844935,85.121,85.088,12.93714387]
["bitfinex","SOLUSD",1773231998961,1.47844935,85.121,85.09,3.09190107]
["bitfinex","SOLUSD",1773231999158,1.47844935,85.121,85.091,1.18460533]
["bitfinex","SOLUSD",1773231999562,1.47844935,85.121,85.095,1.18492787]
["bitfinex","SOLUSD",1773231999763,1.47844935,85.119,85.096,11.75143367]
["bitfinex","SOLUSD",1773232001149,1.47844935,85.119,85.09,11.75214629]
["bitfinex","SOLUSD",1773232001750,11.74839634,85.118,85.09,11.75214629]
["bitfinex","SOLUSD",1773232001949,1.47844935,85.117,85.09,11.75214629]
["bitfinex","SOLUSD",1773232002648,1.47844935,85.117,85.091,1.18587342]
["bitfinex","SOLUSD",1773232003054,1.47844935,85.117,85.092,11.75198608]
["bitfinex","SOLUSD",1773232003263,1.47844935,85.115,85.092,11.75198608]
["bitfinex","SOLUSD",1773232004056,1.47844935,85.109,85.083,11.75312771]
["bitfinex","SOLUSD",1773232005749,11.74977675,85.108,85.076,11.75419624]
["bitfinex","SOLUSD",1773232005954,1.47844935,85.107,85.076,12.940983]
["bitfinex","SOLUSD",1773232006468,1.47844935,85.107,85.081,1.18708424]
["bitfinex","SOLUSD",1773232008269,1.47844935,85.107,85.082,12.94103632]
["bitfinex","SOLUSD",1773232008569,1.47844935,85.105,85.082,12.94103632]
["bitfinex","SOLUSD",1773232011371,1.53056591,85.103,85.082,12.94103632]
["bitfinex","SOLUSD",1773232013476,1.53056591,85.103,85.076,30.57483493]
["bitfinex","SOLUSD",1773232013672,1.53056591,85.103,85.071,11.75488709]
["bitfinex","SOLUSD",1773232013673,1.53056591,85.103,85.077,1.18934431]
["bitfinex","SOLUSD",1773232013879,1.53056591,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1773232014065,1.53056591,85.097,85.071,11.75488709]
["bitfinex","SOLUSD",1773232016397,2.74,85.098,85.058,11.75668367]
["bitfinex","SOLUSD",1773232016398,1.53056591,85.089,85.058,11.75668367]
["bitfinex","SOLUSD",1773232016576,1.53056591,85.089,85.058,41.14839285]
["bitfinex","SOLUSD",1773232016769,1.53056591,85.089,85.061,1.19013942]
["bitfinex","SOLUSD",1773232017275,2.74,85.098,85.058,41.14839285]
["bitfinex","SOLUSD",1773232017276,1.53056591,85.097,85.071,1.19039839]
["bitfinex","SOLUSD",1773232018557,1.53056591,85.097,85.073,1.19090745]
["bitfinex","SOLUSD",1773232020280,1.53056591,85.097,85.075,1.19140487]
["bitfinex","SOLUSD",1773232020883,1.54826869,85.106,85.075,1.19140487]
["bitfinex","SOLUSD",1773232022378,1.54826869,85.106,85.081,1.19189094]
["bitfinex","SOLUSD",1773232024078,1.54826869,85.104,85.081,1.19189094]
["bitfinex","SOLUSD",1773232024677,1.54826869,85.104,85.082,12.94573323]
["bitfinex","SOLUSD",1773232027179,1.54826869,85.104,85.082,11.75336733]
["bitfinex","SOLUSD",1773232027980,3.09190107,85.1,85.071,12.94794518]
["bitfinex","SOLUSD",1773232028163,1.54826869,85.099,85.072,1.19328353]
["bitfinex","SOLUSD",1773232029479,1.54826869,85.099,85.066,1.19350639]
["bitfinex","SOLUSD",1773232029672,1.54826869,85.097,85.066,1.19350639]
["bitfinex","SOLUSD",1773232029870,1.54826869,85.097,85.07,2.1]
["bitfinex","SOLUSD",1773232030478,1.54826869,85.097,85.071,1.19372669]
["bitfinex","SOLUSD",1773232031983,2.76,85.101,85.073,1.19394446]
["bitfinex","SOLUSD",1773232032176,1.54826869,85.1,85.073,1.19394446]
["bitfinex","SOLUSD",1773232032382,2.76,85.101,85.073,1.19394446]
["bitfinex","SOLUSD",1773232032777,1.54826869,85.1,85.073,1.19394446]
["bitfinex","SOLUSD",1773232034388,104.9,85.112,85.081,1.51813663]
["bitfinex","SOLUSD",1773232034595,2.78,85.11,85.081,1.51813663]
["bitfinex","SOLUSD",1773232036272,4.32826869,85.11,85.082,11.75336733]
["bitfinex","SOLUSD",1773232036500,4.32826869,85.11,85.083,1.51813663]
["bitfinex","SOLUSD",1773232036898,1.54826869,85.109,85.083,1.51813663]
["bitfinex","SOLUSD",1773232038974,1.54826869,85.109,85.085,1.51813663]
["bitfinex","SOLUSD",1773232039494,2.78,85.108,85.085,1.51813663]
["bitfinex","SOLUSD",1773232040206,4.2975175,85.108,85.085,1.51813663]
["bitfinex","SOLUSD",1773232040578,2.78,85.117,85.091,1.53199913]
["bitfinex","SOLUSD",1773232040772,1.5175175,85.116,85.091,1.53199913]
["bitfinex","SOLUSD",1773232042095,1.5175175,85.116,85.093,1.53199913]
["bitfinex","SOLUSD",1773232043281,1.5175175,85.115,85.093,1.53199913]
["bitfinex","SOLUSD",1773232044280,1.5175175,85.115,85.095,1.53199913]
["bitfinex","SOLUSD",1773232049980,1.5175175,85.115,85.096,11.75143367]
["bitfinex","SOLUSD",1773232050178,1.5175175,85.114,85.085,1.53199913]
["bitfinex","SOLUSD",1773232050409,1.5175175,85.114,85.091,1.53199913]
["bitfinex","SOLUSD",1773232050908,2.78,85.117,85.091,1.53199913]
["bitfinex","SOLUSD",1773232051109,1.5175175,85.116,85.091,1.53199913]
["bitfinex","SOLUSD",1773232052203,1.5175175,85.116,85.093,1.53199913]
["bitfinex","SOLUSD",1773232052711,1.5175175,85.116,85.092,11.75198608]
["bitfinex","SOLUSD",1773232052896,1.5175175,85.116,85.093,1.53199913]
["bitfinex","SOLUSD",1773232053608,2.78,85.117,85.093,1.53199913]
["bitfinex","SOLUSD",1773232053787,1.5175175,85.116,85.093,1.53199913]
["bitfinex","SOLUSD",1773232054621,1.5175175,85.116,85.095,1.53199913]
["bitfinex","SOLUSD",1773232055304,2.82,85.119,85.095,1.53199913]
["bitfinex","SOLUSD",1773232055507,1.5175175,85.118,85.095,1.53199913]
["bitfinex","SOLUSD",1773232057111,1.5175175,85.118,85.097,1.53199913]
["bitfinex","SOLUSD",1773232058416,1.5175175,85.118,85.098,11.75115748]
["bitfinex","SOLUSD",1773232059792,1.5175175,85.118,85.094,29.37927468]
["bitfinex","SOLUSD",1773232059999,1.5175175,85.118,85.095,1.53199913]
["bitfinex","SOLUSD",1773232061603,1.5175175,85.118,85.096,11.75143367]
["bitfinex","SOLUSD",1773232062015,1.5175175,85.118,85.096,13.2834328]
["bitfinex","SOLUSD",1773232062215,1.5175175,85.118,85.09,2.0]
["bitfinex","SOLUSD",1773232062216,1.5175175,85.116,85.092,11.75198608]
["bitfinex","SOLUSD",1773232062597,1.5175175,85.116,85.093,1.53199913]
["bitfinex","SOLUSD",1773232064216,1.5175175,85.116,85.094,13.283709]
["bitfinex","SOLUSD",1773232064503,1.5175175,85.114,85.094,13.283709]
["bitfinex","SOLUSD",1773232064900,1.5175175,85.114,85.094,11.75170987]
["bitfinex","SOLUSD",1773232065202,1.5175175,85.118,85.095,1.53199913]
["bitfinex","SOLUSD",1773232065404,2.84,85.117,85.095,1.53199913]
["bitfinex","SOLUSD",1773232065609,1.5175175,85.116,85.095,1.53199913]
["bitfinex","SOLUSD",1773232066805,1.5175175,85.116,85.096,11.75143367]
["bitfinex","SOLUSD",1773232067023,1.5175175,85.115,85.096,11.75143367]
["bitfinex","SOLUSD",1773232067520,1.5175175,85.113,85.096,11.75143367]
["bitfinex","SOLUSD",1773232069411,1.5175175,85.113,85.096,13.2834328]
["bitfinex","SOLUSD",1773232070108,1.5175175,85.113,85.097,1.46537921]
["bitfinex","SOLUSD",1773232070506,2.84,85.114,85.099,1.46537921]
["bitfinex","SOLUSD",1773232073118,1.58393647,85.113,85.1,11.75088131]
["bitfinex","SOLUSD",1773232073420,2.84,85.114,85.1,11.75088131]
["bitfinex","SOLUSD",1773232073624,2.84,85.114,85.1,13.21626052]
["bitfinex","SOLUSD",1773232073824,2.84,85.114,85.101,1.46537921]
["bitfinex","SOLUSD",1773232074831,104.9,85.154,85.101,1.46537921]
["bitfinex","SOLUSD",1773232075012,11.74443163,85.147,85.111,1.46537921]
["bitfinex","SOLUSD",1773232075215,11.74443163,85.147,85.113,1.46537921]
["bitfinex","SOLUSD",1773232075907,3.0941782,85.14,85.113,1.46537921]
["bitfinex","SOLUSD",1773232076706,2.86,85.139,85.113,1.46537921]
["bitfinex","SOLUSD",1773232076908,1.58393647,85.138,85.113,1.46537921]
["bitfinex","SOLUSD",1773232077626,1.58393647,85.137,85.115,1.46537921]
["bitfinex","SOLUSD",1773232077810,1.58393647,85.136,85.101,1.46537921]
["bitfinex","SOLUSD",1773232079527,1.58393647,85.136,85.103,1.54445013]
["bitfinex","SOLUSD",1773232079728,1.58393647,85.136,85.111,1.54445013]
["bitfinex","SOLUSD",1773232080231,2.88,85.139,85.12,3.0941782]
["bitfinex","SOLUSD",1773232080424,2.88,85.139,85.121,1.54445013]
["bitfinex","SOLUSD",1773232081038,2.47215037,105.98,85.131,1.54445013]
["bitfinex","SOLUSD",1773232081039,1.47278025,85.155,85.131,1.54445013]
["bitfinex","SOLUSD",1773232081716,1.47278025,85.155,85.132,11.74646431]
["bitfinex","SOLUSD",1773232081914,1.47278025,85.155,85.133,1.54445013]
["bitfinex","SOLUSD",1773232082129,11.74323068,85.156,85.133,1.54445013]
["bitfinex","SOLUSD",1773232082130,1.47278025,85.153,85.133,1.54445013]
["bitfinex","SOLUSD",1773232082335,1.47278025,85.149,85.113,29.37264136]
["bitfinex","SOLUSD",1773232082715,1.47278025,85.149,85.12,3.0941782]
["bitfinex","SOLUSD",1773232083317,2.88,85.152,85.13,3.0941782]
["bitfinex","SOLUSD",1773232083743,1.47278025,85.151,85.131,11.74660229]
["bitfinex","SOLUSD",1773232084027,1.47278025,85.15,85.131,11.74660229]
["bitfinex","SOLUSD",1773232085534,1.47278025,85.149,85.116,1.2613454]
["bitfinex","SOLUSD",1773232085729,3.0941782,85.15,85.117,11.74853437]
["bitfinex","SOLUSD",1773232085730,1.47278025,85.147,85.117,11.74853437]
["bitfinex","SOLUSD",1773232086034,11.74425705,85.148,85.12,3.0941782]
["bitfinex","SOLUSD",1773232087236,41.09991284,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1773232087622,11.74274005,85.159,85.13,3.0941782]
["bitfinex","SOLUSD",1773232087920,41.09959017,85.159,85.121,41.11793799]
["bitfinex","SOLUSD",1773232088137,3.0941782,85.15,85.121,41.11793799]
["bitfinex","SOLUSD",1773232088338,3.0941782,85.15,85.121,11.74798228]
["bitfinex","SOLUSD",1773232089035,11.74274005,85.159,85.121,41.11793799]
["bitfinex","SOLUSD",1773232090326,0.1,85.17,85.121,41.11793799]
["bitfinex","SOLUSD",1773232090519,3.1941782,85.17,85.13,3.0941782]
["bitfinex","SOLUSD",1773232091538,3.0941782,85.16,85.13,3.0941782]
["bitfinex","SOLUSD",1773232092345,11.74274005,85.159,85.121,41.11793799]
["bitfinex","SOLUSD",1773232092645,11.74274005,85.159,85.13,3.0941782]
["bitfinex","SOLUSD",1773232093438,11.74274005,85.159,85.121,41.11793799]
["bitfinex","SOLUSD",1773232095021,11.74274005,85.159,85.13,3.0941782]
["bitfinex","SOLUSD",1773232095545,0.1,85.17,85.15,3.0941782]
["bitfinex","SOLUSD",1773232095722,3.0941782,85.19,85.15,3.0941782]
["bitfinex","SOLUSD",1773232096029,11.73998285,85.179,85.15,3.0941782]
["bitfinex","SOLUSD",1773232096642,11.73860474,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1773232097841,3.0941782,85.22,85.17,3.0941782]
["bitfinex","SOLUSD",1773232098020,87.97963563,85.247,85.155,0.14216157]
["bitfinex","SOLUSD",1773232098021,41.05716329,85.247,85.2,3.0941782]
["bitfinex","SOLUSD",1773232098226,3.0941782,85.24,85.2,3.0941782]
["bitfinex","SOLUSD",1773232098527,3.0941782,85.24,85.21,3.0941782]
["bitfinex","SOLUSD",1773232098826,46.90347526,85.282,85.211,11.73557404]
["bitfinex","SOLUSD",1773232098827,3.0941782,85.25,85.211,11.73557404]
["bitfinex","SOLUSD",1773232100343,3.0941782,85.25,85.21,14.8298855]
["bitfinex","SOLUSD",1773232101230,3.0941782,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1773232101545,3.08662888,85.22,85.181,11.73970721]
["bitfinex","SOLUSD",1773232102049,3.08662888,85.21,85.181,11.73970721]
["bitfinex","SOLUSD",1773232102236,3.69383402,85.246,85.181,41.08897523]
["bitfinex","SOLUSD",1773232102445,3.08662888,85.22,85.181,41.08897523]
["bitfinex","SOLUSD",1773232102628,0.14216157,85.244,85.19,3.08662888]
["bitfinex","SOLUSD",1773232102827,3.08662888,85.23,85.19,3.08662888]
["bitfinex","SOLUSD",1773232103031,3.08662888,85.21,85.181,11.73970721]
["bitfinex","SOLUSD",1773232103230,11.73584949,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1773232104149,41.07547323,85.209,85.18,3.08662888]
["bitfinex","SOLUSD",1773232104353,41.07547323,85.209,85.176,83.46311074]
["bitfinex","SOLUSD",1773232105030,11.73584949,85.209,85.18,3.08662888]
["bitfinex","SOLUSD",1773232105456,3.08662888,85.21,85.177,11.74025852]
["bitfinex","SOLUSD",1773232105836,3.08662888,85.21,85.176,83.46311074]
["bitfinex","SOLUSD",1773232106845,3.08662888,85.2,85.176,83.46311074]
["bitfinex","SOLUSD",1773232107043,3.08662888,85.18,85.15,3.08662888]
["bitfinex","SOLUSD",1773232107254,146.68090446,85.219,85.16,3.08662888]
["bitfinex","SOLUSD",1773232107255,3.08662888,85.2,85.16,3.08662888]
["bitfinex","SOLUSD",1773232107455,193.61879389,85.219,85.151,11.74384329]
["bitfinex","SOLUSD",1773232107456,41.08511661,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1773232107647,41.08511661,85.189,85.139,29.36362376]
["bitfinex","SOLUSD",1773232107648,3.08662888,85.18,85.14,3.08662888]
["bitfinex","SOLUSD",1773232107837,3.08662888,85.18,85.14,44.19539091]
["bitfinex","SOLUSD",1773232108437,11.73860474,85.189,85.16,3.08662888]
["bitfinex","SOLUSD",1773232108959,3.08662888,85.22,85.18,3.08662888]
["bitfinex","SOLUSD",1773232109134,11.73116854,85.243,85.19,3.08662888]
["bitfinex","SOLUSD",1773232109135,3.08662888,85.23,85.19,3.08662888]
["bitfinex","SOLUSD",1773232109654,3.08662888,85.21,85.177,11.74022357]
["bitfinex","SOLUSD",1773232110151,11.73447235,85.219,85.18,3.08662888]
["bitfinex","SOLUSD",1773232110330,11.73447235,85.219,85.177,11.74022357]
["bitfinex","SOLUSD",1773232110531,11.73447235,85.219,85.18,3.08662888]
["bitfinex","SOLUSD",1773232110939,41.07065324,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1773232111138,41.07065324,85.219,85.18,3.08662888]
["bitfinex","SOLUSD",1773232112252,41.07065324,85.219,85.18,14.82634235]
["bitfinex","SOLUSD",1773232114057,41.07065324,85.219,85.18,16.92634235]
["bitfinex","SOLUSD",1773232114441,3.08662888,85.21,85.18,2.1]
["bitfinex","SOLUSD",1773232114652,3.08662888,85.2,85.18,2.1]
["bitfinex","SOLUSD",1773232114951,3.08662888,85.19,85.154,29.35850432]
["bitfinex","SOLUSD",1773232115168,3.08662888,85.19,85.122,93.98177465]
["bitfinex","SOLUSD",1773232115169,3.08662888,85.18,85.14,3.08662888]
["bitfinex","SOLUSD",1773232115859,193.61879389,85.219,85.14,3.08662888]
["bitfinex","SOLUSD",1773232115860,4.96693726,85.218,85.14,3.08662888]
["bitfinex","SOLUSD",1773232116063,3.08662888,85.18,85.151,11.74384329]
["bitfinex","SOLUSD",1773232116452,3.08662888,85.18,85.142,11.74496236]
["bitfinex","SOLUSD",1773232116759,3.08662888,85.17,85.142,11.74496236]
["bitfinex","SOLUSD",1773232117255,3.08662888,85.17,85.13,32.45344067]
["bitfinex","SOLUSD",1773232117854,3.08662888,85.16,85.124,11.74756825]
["bitfinex","SOLUSD",1773232118063,11.74274005,85.159,85.124,11.74756825]
["bitfinex","SOLUSD",1773232119453,3.08662888,85.15,85.124,11.74756825]
["bitfinex","SOLUSD",1773232120369,11.74411913,85.149,85.124,11.74756825]
["bitfinex","SOLUSD",1773232120547,11.74295868,85.158,85.124,41.11648888]
["bitfinex","SOLUSD",1773232121256,3.08662888,85.16,85.13,3.08662888]
["bitfinex","SOLUSD",1773232121474,41.08318757,85.193,85.13,3.08662888]
["bitfinex","SOLUSD",1773232121646,41.08318757,85.193,85.124,41.11648888]
["bitfinex","SOLUSD",1773232121647,3.08662888,85.18,85.14,3.08662888]
["bitfinex","SOLUSD",1773232122747,11.73998285,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1773232123063,3.08662888,85.17,85.141,11.74522263]
["bitfinex","SOLUSD",1773232124141,3.08662888,85.17,85.13,3.08662888]
["bitfinex","SOLUSD",1773232124142,3.08662888,85.16,85.13,3.08662888]
["bitfinex","SOLUSD",1773232124748,41.09476452,85.169,85.13,3.08662888]
["bitfinex","SOLUSD",1773232126169,41.09476452,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1773232128561,58.69270605,85.19,85.131,41.11310802]
["bitfinex","SOLUSD",1773232128866,3.08662888,85.17,85.131,41.11310802]
["bitfinex","SOLUSD",1773232130564,3.08662888,85.17,85.14,3.08662888]
["bitfinex","SOLUSD",1773232130761,3.08662888,85.16,85.13,3.08662888]
["bitfinex","SOLUSD",1773232130963,3.08662888,85.15,85.11,3.08662888]
["bitfinex","SOLUSD",1773232131143,3.08662888,85.15,85.124,11.74756825]
["bitfinex","SOLUSD",1773232133672,104.9,85.169,85.124,11.74756825]
["bitfinex","SOLUSD",1773232133673,3.08662888,85.14,85.124,11.74756825]
["bitfinex","SOLUSD",1773232136771,11.74549853,85.139,85.095,0.14216157]
["bitfinex","SOLUSD",1773232136977,3.08662888,85.14,85.123,79.97440493]
["bitfinex","SOLUSD",1773232138482,3.08662888,85.14,85.123,68.2267442]
["bitfinex","SOLUSD",1773232140059,11.74464634,85.146,85.123,68.2267442]
["bitfinex","SOLUSD",1773232140369,3.08662888,85.14,85.123,68.2267442]
["bitfinex","SOLUSD",1773232140569,3.08662888,85.13,85.123,68.2267442]
["bitfinex","SOLUSD",1773232140774,3.08662888,85.14,85.123,68.2267442]
["bitfinex","SOLUSD",1773232141784,11.74549853,85.139,85.123,68.2267442]
["bitfinex","SOLUSD",1773232153092,41.10924487,85.139,85.103,11.75033604]
["bitfinex","SOLUSD",1773232154494,41.10924487,85.139,85.097,29.37801149]
["bitfinex","SOLUSD",1773232154495,3.08662888,85.13,85.097,29.37801149]
["bitfinex","SOLUSD",1773232156078,41.10924487,85.139,85.097,29.37801149]
["bitfinex","SOLUSD",1773232156293,41.10924487,85.139,85.11,3.08662888]
["bitfinex","SOLUSD",1773232156499,41.10924487,85.139,85.1,3.08662888]
["bitfinex","SOLUSD",1773232156886,41.10924487,85.139,85.101,11.75074323]
["bitfinex","SOLUSD",1773232160608,0.14216157,85.149,85.101,11.75074323]
["bitfinex","SOLUSD",1773232161579,41.24657853,85.149,85.1,3.09239419]
["bitfinex","SOLUSD",1773232162696,41.10441696,85.149,85.11,3.09239419]
["bitfinex","SOLUSD",1773232166704,3.09239419,85.15,85.111,11.74936259]
["bitfinex","SOLUSD",1773232167200,58.71457827,85.158,85.111,11.74936259]
["bitfinex","SOLUSD",1773232167201,0.14216157,85.157,85.111,11.74936259]
["bitfinex","SOLUSD",1773232167513,0.14216157,85.157,85.12,3.09239419]
["bitfinex","SOLUSD",1773232167686,0.14216157,85.157,85.111,41.12276908]
["bitfinex","SOLUSD",1773232170787,41.24175174,85.159,85.12,3.09239419]
["bitfinex","SOLUSD",1773232171313,41.24175174,85.159,85.11,3.09239419]
["bitfinex","SOLUSD",1773232171990,3.09239419,85.15,85.11,3.09239419]
["bitfinex","SOLUSD",1773232172384,41.24175174,85.159,85.11,3.09239419]
["bitfinex","SOLUSD",1773232173305,11.88490162,85.159,85.11,3.09239419]
["bitfinex","SOLUSD",1773232174498,0.14216157,85.159,85.11,3.09239419]
["bitfinex","SOLUSD",1773232174708,0.14216157,85.159,85.12,3.09239419]
["bitfinex","SOLUSD",1773232175101,0.14216157,85.159,85.11,3.09239419]
["bitfinex","SOLUSD",1773232178208,3.09239419,85.15,85.11,3.09239419]
["bitfinex","SOLUSD",1773232178402,0.14216157,85.149,85.1,3.09239419]
["bitfinex","SOLUSD",1773232178705,0.14216157,85.149,85.11,3.09239419]
["bitfinex","SOLUSD",1773232181812,3.69383402,85.165,85.12,3.09239419]
["bitfinex","SOLUSD",1773232182013,0.14216157,85.159,85.11,3.09239419]
["bitfinex","SOLUSD",1773232182507,29.34803682,85.277,85.111,0.14216157]
["bitfinex","SOLUSD",1773232182690,3.09239419,85.19,85.14,3.09239419]
["bitfinex","SOLUSD",1773232182888,0.14216157,85.188,85.14,3.09239419]
["bitfinex","SOLUSD",1773232183203,3.09239419,85.18,85.14,3.09239419]
["bitfinex","SOLUSD",1773232184019,0.14216157,85.179,85.14,3.09239419]
["bitfinex","SOLUSD",1773232185718,3.09239419,85.17,85.14,3.09239419]
["bitfinex","SOLUSD",1773232186604,3.09239419,85.17,85.13,3.09239419]
["bitfinex","SOLUSD",1773232186805,3.09239419,85.17,85.104,0.14216157]
["bitfinex","SOLUSD",1773232186806,3.09239419,85.17,85.14,3.09239419]
["bitfinex","SOLUSD",1773232187016,3.09239419,85.17,85.13,3.09239419]
["bitfinex","SOLUSD",1773232187219,0.58583436,85.17,85.13,3.09239419]
["bitfinex","SOLUSD",1773232187717,11.7397983,85.181,85.13,3.09239419]
["bitfinex","SOLUSD",1773232187919,3.09239419,85.19,85.15,3.09239419]
["bitfinex","SOLUSD",1773232190319,3.09239419,85.18,85.14,3.09239419]
["bitfinex","SOLUSD",1773232192132,0.14216157,85.188,85.15,3.09239419]
["bitfinex","SOLUSD",1773232193031,3.09239419,85.18,85.101,11.75074323]
["bitfinex","SOLUSD",1773232193203,3.09239419,85.18,85.14,3.09239419]
["bitfinex","SOLUSD",1773232195125,15.43088136,85.201,85.15,3.09239419]
["bitfinex","SOLUSD",1773232195302,3.09239419,85.19,85.15,3.09239419]
["bitfinex","SOLUSD",1773232196217,3.09239419,85.18,85.14,3.09239419]
["bitfinex","SOLUSD",1773232196921,3.09239419,85.18,85.108,3.69383402]
["bitfinex","SOLUSD",1773232196922,3.09239419,85.17,85.13,3.09239419]
["bitfinex","SOLUSD",1773232197123,3.09239419,85.18,85.14,3.09239419]
["bitfinex","SOLUSD",1773232198523,0.14216157,85.188,85.15,3.09239419]
["bitfinex","SOLUSD",1773232198702,3.69383402,85.201,85.15,3.09239419]
["bitfinex","SOLUSD",1773232198900,3.09239419,85.19,85.15,3.09239419]
["bitfinex","SOLUSD",1773232199121,0.14216157,85.204,85.16,3.09239419]
["bitfinex","SOLUSD",1773232199302,11.73469947,85.218,85.15,3.09239419]
["bitfinex","SOLUSD",1773232199509,3.09239419,85.2,85.16,3.09239419]
["bitfinex","SOLUSD",1773232200008,3.09239419,85.21,85.17,3.09239419]
["bitfinex","SOLUSD",1773232200214,3.09239419,85.22,85.18,3.09239419]
["bitfinex","SOLUSD",1773232200418,3.09239419,85.22,85.155,0.14216157]
["bitfinex","SOLUSD",1773232200419,0.1,85.23,85.155,0.14216157]
["bitfinex","SOLUSD",1773232200723,0.1,85.23,85.153,3.69383402]
["bitfinex","SOLUSD",1773232200724,0.1,85.23,85.2,3.09239419]
["bitfinex","SOLUSD",1773232200922,0.1,85.23,85.17,3.09239419]
["bitfinex","SOLUSD",1773232201113,0.1,85.23,85.2,3.09239419]
["bitfinex","SOLUSD",1773232201321,4.69952417,85.277,85.15,3.09239419]
["bitfinex","SOLUSD",1773232201322,7.74417278,85.284,85.221,0.14216157]
["bitfinex","SOLUSD",1773232201638,7.74417278,85.284,85.162,1.17423263]
["bitfinex","SOLUSD",1773232201639,11.69970834,85.473,85.305,0.14216157]
["bitfinex","SOLUSD",1773232201840,3.09239419,85.45,85.31,44.02185206]
["bitfinex","SOLUSD",1773232202017,4.69318315,85.409,85.311,0.14216157]
["bitfinex","SOLUSD",1773232202212,11.0610586,85.408,85.31,35.50324235]
["bitfinex","SOLUSD",1773232202519,11.0610586,85.408,85.34,3.09239419]
["bitfinex","SOLUSD",1773232202816,3.09239419,85.39,85.32,3.09239419]
["bitfinex","SOLUSD",1773232203015,3.09239419,85.38,85.285,13.86318381]
["bitfinex","SOLUSD",1773232203231,3.09239419,85.4,85.237,135.72477087]
["bitfinex","SOLUSD",1773232203440,30.98390397,85.528,85.237,135.72477087]
["bitfinex","SOLUSD",1773232203441,4.82477569,85.398,85.35,3.09239419]
["bitfinex","SOLUSD",1773232203641,4.82477569,85.398,85.303,3.69383402]
["bitfinex","SOLUSD",1773232203642,11.96118933,85.475,85.373,3.69383402]
["bitfinex","SOLUSD",1773232203938,3.69383402,85.467,85.26,42.97119953]
["bitfinex","SOLUSD",1773232204120,41.20950755,85.475,85.268,35.29]
["bitfinex","SOLUSD",1773232204314,11.69946416,85.474,85.27,4.82477569]
["bitfinex","SOLUSD",1773232204515,40.94812457,85.474,85.272,4.82477569]
["bitfinex","SOLUSD",1773232204716,3.69383402,85.467,85.274,104.50345851]
["bitfinex","SOLUSD",1773232205018,11.7000117,85.47,85.274,104.50345851]
["bitfinex","SOLUSD",1773232205019,7.68119953,85.4,85.274,99.67868282]
["bitfinex","SOLUSD",1773232205239,3.69383402,85.428,85.274,99.67868282]
["bitfinex","SOLUSD",1773232205240,7.68119953,85.39,85.275,4.82477569]
["bitfinex","SOLUSD",1773232205532,3.69383402,85.448,85.36,7.68119953]
["bitfinex","SOLUSD",1773232205737,3.69383402,85.467,85.36,7.68119953]
["bitfinex","SOLUSD",1773232205738,7.68119953,85.42,85.36,7.68119953]
["bitfinex","SOLUSD",1773232206041,7.68119953,85.42,85.345,3.69383402]
["bitfinex","SOLUSD",1773232206042,7.68119953,85.45,85.39,7.68119953]
["bitfinex","SOLUSD",1773232206230,58.44242213,85.555,85.353,3.69383402]
["bitfinex","SOLUSD",1773232206417,7.68119953,85.52,85.46,7.68119953]
["bitfinex","SOLUSD",1773232206725,7.68119953,85.51,85.451,11.70261319]
["bitfinex","SOLUSD",1773232206928,1e-08,85.56,85.503,3.69383402]
["bitfinex","SOLUSD",1773232207122,0.23979038,85.589,85.461,7.68119953]
["bitfinex","SOLUSD",1773232207320,0.23979038,85.589,85.47,7.68119953]
["bitfinex","SOLUSD",1773232207517,0.23979038,85.589,85.461,7.68119953]
["bitfinex","SOLUSD",1773232207518,40.8935832,85.588,85.461,7.68119953]
["bitfinex","SOLUSD",1773232207717,40.8935832,85.588,85.427,29.26464114]
["bitfinex","SOLUSD",1773232207718,7.68119953,85.54,85.339,46.87139248]
["bitfinex","SOLUSD",1773232207933,40.8935832,85.588,85.339,46.87139248]
["bitfinex","SOLUSD",1773232207934,5.19984256,85.539,85.46,0.6]
["bitfinex","SOLUSD",1773232208131,40.8935832,85.588,85.48,7.68119953]
["bitfinex","SOLUSD",1773232208132,8.70515863,85.543,85.48,7.68119953]
["bitfinex","SOLUSD",1773232208331,40.8935832,85.588,85.428,30.98390397]
["bitfinex","SOLUSD",1773232208332,7.68119953,85.54,85.428,30.98390397]
["bitfinex","SOLUSD",1773232208524,7.68119953,85.5,85.443,3.69383402]
["bitfinex","SOLUSD",1773232208721,0.23979038,85.589,85.491,40.93998198]
["bitfinex","SOLUSD",1773232208722,1e-08,85.589,85.491,40.93998198]
["bitfinex","SOLUSD",1773232208922,35.29,85.884,85.583,3.69383402]
["bitfinex","SOLUSD",1773232209122,40.78588574,85.814,85.68,7.68119953]
["bitfinex","SOLUSD",1773232209439,285.50120025,85.814,85.567,3.69383402]
["bitfinex","SOLUSD",1773232209735,7.68119953,85.68,85.593,3.69383402]
["bitfinex","SOLUSD",1773232209915,7.68119953,85.6,85.55,7.68119953]
["bitfinex","SOLUSD",1773232210119,7.68119953,85.58,85.477,11.69895523]
["bitfinex","SOLUSD",1773232210315,7.68119953,85.55,85.5,7.68119953]
["bitfinex","SOLUSD",1773232210514,7.68119953,85.56,85.5,7.68119953]
["bitfinex","SOLUSD",1773232210719,7.68119953,85.68,85.55,7.68119953]
["bitfinex","SOLUSD",1773232210720,7.68119953,85.63,85.55,7.68119953]
["bitfinex","SOLUSD",1773232211021,29.16758606,85.712,85.593,3.69383402]
["bitfinex","SOLUSD",1773232211225,29.16758606,85.712,85.551,11.68893408]
["bitfinex","SOLUSD",1773232211226,7.68119953,85.68,85.554,3.69383402]
["bitfinex","SOLUSD",1773232211431,7.68119953,85.58,85.53,7.68119953]
["bitfinex","SOLUSD",1773232211631,7.68119953,85.68,85.4,7.68119953]
["bitfinex","SOLUSD",1773232211632,7.68119953,85.61,85.49,7.68119953]
["bitfinex","SOLUSD",1773232211931,3.69383402,85.572,85.48,7.68119953]
["bitfinex","SOLUSD",1773232212131,7.68119953,85.61,85.4,7.68119953]
["bitfinex","SOLUSD",1773232212132,4.82477569,85.529,85.4,7.68119953]
["bitfinex","SOLUSD",1773232212341,7.68119953,85.47,85.332,11.7189331]
["bitfinex","SOLUSD",1773232212519,7.68119953,85.54,85.41,7.68119953]
["bitfinex","SOLUSD",1773232212720,30.98390397,85.622,85.53,7.68119953]
["bitfinex","SOLUSD",1773232212940,11.67569868,85.648,85.543,3.69383402]
["bitfinex","SOLUSD",1773232213118,7.68119953,85.6,85.533,3.69383402]
["bitfinex","SOLUSD",1773232213318,11.67147142,85.679,85.56,7.68119953]
["bitfinex","SOLUSD",1773232213538,7.68119953,85.62,85.57,7.68119953]
["bitfinex","SOLUSD",1773232213747,7.68119953,85.68,85.613,3.69383402]
["bitfinex","SOLUSD",1773232213920,7.68119953,85.68,85.54,7.68119953]
["bitfinex","SOLUSD",1773232213921,7.68119953,85.64,85.6,7.68119953]
["bitfinex","SOLUSD",1773232214126,7.68119953,85.66,85.61,7.68119953]
["bitfinex","SOLUSD",1773232214341,7.68119953,85.66,85.595,3.69383402]
["bitfinex","SOLUSD",1773232214543,11.66927098,85.696,85.595,3.69383402]
["bitfinex","SOLUSD",1773232214544,58.30510116,85.756,85.596,0.14216157]
["bitfinex","SOLUSD",1773232214743,7.68119953,85.68,85.64,7.68119953]
["bitfinex","SOLUSD",1773232215047,7.68119953,85.68,85.474,46.79773142]
["bitfinex","SOLUSD",1773232215230,7.68119953,85.64,85.59,7.68119953]
["bitfinex","SOLUSD",1773232215434,7.68119953,85.64,85.593,3.69383402]
["bitfinex","SOLUSD",1773232215640,7.68119953,85.61,85.56,7.68119953]
["bitfinex","SOLUSD",1773232215848,7.68119953,85.61,85.471,11.69987481]
["bitfinex","SOLUSD",1773232216041,7.68119953,85.61,85.51,7.68119953]
["bitfinex","SOLUSD",1773232216225,7.68119953,85.61,85.471,11.69987481]
["bitfinex","SOLUSD",1773232216226,7.68119953,85.55,85.5,7.68119953]
["bitfinex","SOLUSD",1773232216542,7.68119953,85.55,85.503,3.69383402]
["bitfinex","SOLUSD",1773232216747,0.14216157,85.578,85.503,3.69383402]
["bitfinex","SOLUSD",1773232217037,0.14216157,85.568,85.48,7.68119953]
["bitfinex","SOLUSD",1773232217240,7.68119953,85.53,85.48,7.68119953]
["bitfinex","SOLUSD",1773232217419,7.68119953,85.51,85.46,7.68119953]
["bitfinex","SOLUSD",1773232217622,7.68119953,85.5,85.46,7.68119953]
["bitfinex","SOLUSD",1773232217822,7.68119953,85.51,85.46,7.68119953]
["bitfinex","SOLUSD",1773232218045,7.68119953,85.5,85.46,7.68119953]
["bitfinex","SOLUSD",1773232218349,42.12,85.606,85.43,11.705387]
["bitfinex","SOLUSD",1773232218350,11.68180892,85.604,85.49,7.68119953]
["bitfinex","SOLUSD",1773232218548,7.68119953,85.6,85.55,7.68119953]
["bitfinex","SOLUSD",1773232218841,11.68101484,85.609,85.56,7.68119953]
["bitfinex","SOLUSD",1773232219095,7.68119953,85.62,85.58,7.68119953]
["bitfinex","SOLUSD",1773232219244,7.68119953,85.62,85.57,7.68119953]
["bitfinex","SOLUSD",1773232219626,7.68119953,85.61,85.545,3.69383402]
["bitfinex","SOLUSD",1773232219839,7.68119953,85.63,85.58,7.68119953]
["bitfinex","SOLUSD",1773232220141,7.68119953,85.62,85.57,7.68119953]
["bitfinex","SOLUSD",1773232220321,7.68119953,85.64,85.6,7.68119953]
["bitfinex","SOLUSD",1773232220723,42.12,85.688,85.54,7.68119953]
["bitfinex","SOLUSD",1773232220724,42.12,85.688,85.62,7.68119953]
["bitfinex","SOLUSD",1773232220944,7.68119953,85.72,85.67,7.68119953]
["bitfinex","SOLUSD",1773232221241,11.66194357,85.749,85.65,7.68119953]
["bitfinex","SOLUSD",1773232221446,11.66194357,85.749,85.633,3.69383402]
["bitfinex","SOLUSD",1773232221447,7.68119953,85.67,85.633,3.69383402]
["bitfinex","SOLUSD",1773232221644,0.1,85.71,85.613,3.69383402]
["bitfinex","SOLUSD",1773232221846,12.25214894,85.63,85.479,0.21324235]
["bitfinex","SOLUSD",1773232222151,4.82477569,85.67,85.479,0.21324235]
["bitfinex","SOLUSD",1773232222152,0.14216157,85.665,85.479,0.21324235]
["bitfinex","SOLUSD",1773232222348,3.69383402,85.677,85.57,12.25214894]
["bitfinex","SOLUSD",1773232222644,12.25214894,85.61,85.483,3.69383402]
["bitfinex","SOLUSD",1773232222944,12.25214894,85.58,85.53,12.25214894]
["bitfinex","SOLUSD",1773232223241,12.25214894,85.57,85.53,12.25214894]
["bitfinex","SOLUSD",1773232223545,4.96693726,85.604,85.52,12.25214894]
["bitfinex","SOLUSD",1773232223844,40.88402952,85.608,85.437,35.11852502]
["bitfinex","SOLUSD",1773232223845,12.25214894,85.518,85.437,35.11852502]
["bitfinex","SOLUSD",1773232224035,12.25214894,85.45,85.32,12.25214894]
["bitfinex","SOLUSD",1773232224235,12.25214894,85.45,85.356,12.25214894]
["bitfinex","SOLUSD",1773232224436,12.25214894,85.43,85.32,12.25214894]
["bitfinex","SOLUSD",1773232224637,0.14216157,85.458,85.403,3.69383402]
["bitfinex","SOLUSD",1773232224840,12.25214894,85.46,85.396,3.69383402]
["bitfinex","SOLUSD",1773232225144,40.93423622,85.503,85.41,12.25214894]
["bitfinex","SOLUSD",1773232225330,12.25214894,85.45,85.396,3.69383402]
["bitfinex","SOLUSD",1773232225530,12.25214894,85.44,85.403,3.69383402]
["bitfinex","SOLUSD",1773232225732,12.25214894,85.43,85.39,12.25214894]
["bitfinex","SOLUSD",1773232225951,12.25214894,85.43,85.325,1.17198945]
["bitfinex","SOLUSD",1773232225952,46.7569542,85.549,85.329,11.71923946]
["bitfinex","SOLUSD",1773232226153,12.25214894,85.42,85.38,12.25214894]
["bitfinex","SOLUSD",1773232226456,12.25214894,85.44,85.4,12.25214894]
["bitfinex","SOLUSD",1773232226828,12.25214894,85.45,85.328,12.25214894]
["bitfinex","SOLUSD",1773232227041,12.25214894,85.46,85.41,12.25214894]
["bitfinex","SOLUSD",1773232227242,12.25214894,85.43,85.38,12.25214894]
["bitfinex","SOLUSD",1773232227645,12.25214894,85.44,85.4,12.25214894]
["bitfinex","SOLUSD",1773232227862,12.25214894,85.44,85.383,3.69383402]
["bitfinex","SOLUSD",1773232228034,12.25214894,85.44,85.4,12.25214894]
["bitfinex","SOLUSD",1773232228230,3.69383402,85.485,85.4,12.25214894]
["bitfinex","SOLUSD",1773232228439,12.25214894,85.46,85.334,1.17186584]
["bitfinex","SOLUSD",1773232228645,12.25214894,85.45,85.39,12.25214894]
["bitfinex","SOLUSD",1773232228841,11.70293841,85.449,85.39,12.25214894]
["bitfinex","SOLUSD",1773232229251,12.25214894,85.44,85.383,3.69383402]
["bitfinex","SOLUSD",1773232229432,12.25214894,85.42,85.38,12.25214894]
["bitfinex","SOLUSD",1773232229631,12.25214894,85.42,85.37,12.25214894]
["bitfinex","SOLUSD",1773232229842,12.25214894,85.42,85.38,12.25214894]
["bitfinex","SOLUSD",1773232230233,12.25214894,85.41,85.37,12.25214894]
["bitfinex","SOLUSD",1773232230450,11.70293841,85.449,85.38,12.25214894]
["bitfinex","SOLUSD",1773232230756,12.25214894,85.41,85.373,3.69383402]
["bitfinex","SOLUSD",1773232230936,12.25214894,85.42,85.373,3.69383402]
["bitfinex","SOLUSD",1773232232051,12.25214894,85.42,85.38,0.7]
["bitfinex","SOLUSD",1773232232342,12.25214894,85.42,85.373,3.69383402]
["bitfinex","SOLUSD",1773232232549,12.25214894,85.43,85.373,3.69383402]
["bitfinex","SOLUSD",1773232232732,12.25214894,85.42,85.373,3.69383402]
["bitfinex","SOLUSD",1773232232928,12.25214894,85.41,85.363,3.69383402]
["bitfinex","SOLUSD",1773232233133,12.25214894,85.42,85.36,12.25214894]
["bitfinex","SOLUSD",1773232233351,12.25214894,85.41,85.37,12.25214894]
["bitfinex","SOLUSD",1773232233953,12.25214894,85.4,85.363,3.69383402]
["bitfinex","SOLUSD",1773232234545,12.25214894,85.39,85.353,3.69383402]
["bitfinex","SOLUSD",1773232234744,12.25214894,85.37,85.306,11.72243104]
["bitfinex","SOLUSD",1773232234941,0.14216157,85.408,85.31,12.25214894]
["bitfinex","SOLUSD",1773232234942,12.25214894,85.36,85.31,12.25214894]
["bitfinex","SOLUSD",1773232235143,12.25214894,85.35,85.31,12.25214894]
["bitfinex","SOLUSD",1773232235353,11.70969173,85.4,85.28,12.25214894]
["bitfinex","SOLUSD",1773232235354,12.25214894,85.32,85.28,12.25214894]
["bitfinex","SOLUSD",1773232235552,40.98369641,85.4,85.311,0.14216157]
["bitfinex","SOLUSD",1773232235553,0.14216157,85.399,85.311,0.14216157]
["bitfinex","SOLUSD",1773232235753,12.25214894,85.37,85.32,12.25214894]
["bitfinex","SOLUSD",1773232236057,12.25214894,85.34,85.3,12.25214894]
["bitfinex","SOLUSD",1773232236252,12.25214894,85.33,85.29,12.25214894]
["bitfinex","SOLUSD",1773232236472,12.25214894,85.3,85.244,12.25214894]
["bitfinex","SOLUSD",1773232236757,12.25214894,85.31,85.27,12.25214894]
["bitfinex","SOLUSD",1773232236939,12.25214894,85.3,85.25,12.25214894]
["bitfinex","SOLUSD",1773232237140,12.25214894,85.3,85.221,0.261734]
["bitfinex","SOLUSD",1773232237348,12.25214894,85.27,85.221,0.261734]
["bitfinex","SOLUSD",1773232237545,12.25214894,85.25,85.221,0.261734]
["bitfinex","SOLUSD",1773232237750,12.25214894,85.26,85.221,0.40389557]
["bitfinex","SOLUSD",1773232237937,12.25214894,85.25,85.223,3.69383402]
["bitfinex","SOLUSD",1773232238250,12.25214894,85.25,85.179,29.34984016]
["bitfinex","SOLUSD",1773232238251,12.25214894,85.24,85.2,12.25214894]
["bitfinex","SOLUSD",1773232238452,12.25214894,85.26,85.22,12.25214894]
["bitfinex","SOLUSD",1773232238652,0.14216157,85.307,85.22,12.25214894]
["bitfinex","SOLUSD",1773232238834,0.14216157,85.307,85.178,3.69383402]
["bitfinex","SOLUSD",1773232238835,0.14216157,85.307,85.21,12.25214894]
["bitfinex","SOLUSD",1773232239033,0.14216157,85.305,85.213,3.69383402]
["bitfinex","SOLUSD",1773232239231,0.14216157,85.305,85.175,41.09174995]
["bitfinex","SOLUSD",1773232239539,0.14216157,85.305,85.21,12.25214894]
["bitfinex","SOLUSD",1773232239540,0.14216157,85.303,85.21,12.25214894]
["bitfinex","SOLUSD",1773232239748,3.83599559,85.303,85.178,3.69383402]
["bitfinex","SOLUSD",1773232239941,3.83599559,85.303,85.203,3.69383402]
["bitfinex","SOLUSD",1773232240452,3.83599559,85.303,85.22,11.96659066]
["bitfinex","SOLUSD",1773232240653,12.25214894,85.27,85.23,12.25214894]
["bitfinex","SOLUSD",1773232241249,0.14216157,85.306,85.23,12.25214894]
["bitfinex","SOLUSD",1773232241655,12.25214894,85.27,85.23,12.25214894]
["bitfinex","SOLUSD",1773232241837,12.25214894,85.28,85.23,12.25214894]
["bitfinex","SOLUSD",1773232242037,12.25214894,85.27,85.223,3.69383402]
["bitfinex","SOLUSD",1773232242253,12.25214894,85.26,85.22,12.25214894]
["bitfinex","SOLUSD",1773232242636,12.25214894,85.27,85.23,12.25214894]
["bitfinex","SOLUSD",1773232242836,12.25214894,85.27,85.22,12.25214894]
["bitfinex","SOLUSD",1773232243051,12.25214894,85.27,85.205,3.69383402]
["bitfinex","SOLUSD",1773232243257,12.25214894,85.27,85.22,12.25214894]
["bitfinex","SOLUSD",1773232243637,7.707521,85.27,85.22,7.707521]
["bitfinex","SOLUSD",1773232243843,7.707521,85.26,85.223,3.69383402]
["bitfinex","SOLUSD",1773232244066,7.707521,85.27,85.223,3.69383402]
["bitfinex","SOLUSD",1773232244962,7.707521,85.24,85.193,3.69383402]
["bitfinex","SOLUSD",1773232245260,7.707521,85.24,85.19,7.707521]
["bitfinex","SOLUSD",1773232245261,7.707521,85.23,85.19,7.707521]
["bitfinex","SOLUSD",1773232245448,7.707521,85.24,85.2,7.707521]
["bitfinex","SOLUSD",1773232245648,7.707521,85.25,85.2,7.707521]
["bitfinex","SOLUSD",1773232245859,7.707521,85.24,85.2,7.707521]
["bitfinex","SOLUSD",1773232246256,0.14216157,85.275,85.2,7.707521]
["bitfinex","SOLUSD",1773232246456,11.72662882,85.276,85.2,7.707521]
["bitfinex","SOLUSD",1773232246457,7.707521,85.24,85.2,7.707521]
["bitfinex","SOLUSD",1773232246956,7.707521,85.25,85.21,7.707521]
["bitfinex","SOLUSD",1773232247155,7.707521,85.24,85.2,7.707521]
["bitfinex","SOLUSD",1773232247948,7.707521,85.24,85.186,0.14216157]
["bitfinex","SOLUSD",1773232248152,7.707521,85.24,85.2,7.707521]
["bitfinex","SOLUSD",1773232248565,7.707521,85.23,85.193,3.69383402]
["bitfinex","SOLUSD",1773232249085,7.707521,85.25,85.21,7.707521]
["bitfinex","SOLUSD",1773232249364,7.707521,85.26,85.22,7.707521]
["bitfinex","SOLUSD",1773232249567,12.36815967,85.25,85.21,12.36815967]
["bitfinex","SOLUSD",1773232249761,12.36815967,85.24,85.2,12.36815967]
["bitfinex","SOLUSD",1773232250068,12.36815967,85.25,85.213,3.69383402]
["bitfinex","SOLUSD",1773232251264,12.36815967,85.25,85.21,12.36815967]
["bitfinex","SOLUSD",1773232251763,11.72539133,85.285,85.21,12.36815967]
["bitfinex","SOLUSD",1773232251764,12.36815967,85.26,85.21,12.36815967]
["bitfinex","SOLUSD",1773232252062,12.36815967,85.25,85.21,12.36815967]
["bitfinex","SOLUSD",1773232252260,0.14216157,85.285,85.21,12.36815967]
["bitfinex","SOLUSD",1773232253156,0.14216157,85.285,85.199,0.14216157]
["bitfinex","SOLUSD",1773232253472,0.14216157,85.285,85.195,11.8799396]
["bitfinex","SOLUSD",1773232253473,0.14216157,85.285,85.213,3.69383402]
["bitfinex","SOLUSD",1773232253658,0.14216157,85.285,85.21,12.36815967]
["bitfinex","SOLUSD",1773232254047,0.14216157,85.285,85.204,41.07788366]
["bitfinex","SOLUSD",1773232254867,120.56605104,85.286,85.213,3.69383402]
["bitfinex","SOLUSD",1773232254868,12.36815967,85.26,85.213,3.69383402]
["bitfinex","SOLUSD",1773232255061,61.93978179,85.286,85.213,3.69383402]
["bitfinex","SOLUSD",1773232255062,12.36815967,85.25,85.213,3.69383402]
["bitfinex","SOLUSD",1773232255250,12.36815967,85.26,85.213,3.69383402]
["bitfinex","SOLUSD",1773232255450,12.36815967,85.26,85.213,3.42223536]
["bitfinex","SOLUSD",1773232255896,12.36815967,85.26,85.21,12.36815967]
["bitfinex","SOLUSD",1773232256174,12.36815967,85.26,85.221,11.73419697]
["bitfinex","SOLUSD",1773232256557,11.72539133,85.285,85.24,12.36815967]
["bitfinex","SOLUSD",1773232256767,11.72539133,85.285,85.23,12.36815967]
["bitfinex","SOLUSD",1773232257075,12.36815967,85.25,85.141,4.82477569]
["bitfinex","SOLUSD",1773232257277,41.03886966,85.285,85.21,12.36815967]
["bitfinex","SOLUSD",1773232257457,0.14216157,85.284,85.21,12.36815967]
["bitfinex","SOLUSD",1773232258047,41.03886966,85.285,85.22,12.36815967]
["bitfinex","SOLUSD",1773232258371,12.36815967,85.27,85.223,3.69383402]
["bitfinex","SOLUSD",1773232258864,12.36815967,85.26,85.22,12.36815967]
["bitfinex","SOLUSD",1773232259073,12.36815967,85.26,85.214,3.69383402]
["bitfinex","SOLUSD",1773232259387,41.03886966,85.285,85.17,0.2]
["bitfinex","SOLUSD",1773232259564,12.36815967,85.25,85.211,1.44440443]
["bitfinex","SOLUSD",1773232259751,12.36815967,85.23,85.199,1.44440443]
["bitfinex","SOLUSD",1773232260180,12.36815967,85.23,85.201,1.44440443]
["bitfinex","SOLUSD",1773232260485,11.73231526,85.235,85.201,1.44440443]
["bitfinex","SOLUSD",1773232261051,0.14216157,85.267,85.2,24.10524887]
["bitfinex","SOLUSD",1773232261052,24.09701455,85.26,85.221,1.44440443]
["bitfinex","SOLUSD",1773232261469,12.36815967,85.25,85.221,1.44440443]
["bitfinex","SOLUSD",1773232261676,1.06822451,85.259,85.221,1.44440443]
["bitfinex","SOLUSD",1773232262268,12.36815967,85.27,85.241,1.44440443]
["bitfinex","SOLUSD",1773232262459,41.04184375,85.279,85.241,1.44440443]
["bitfinex","SOLUSD",1773232262773,12.36815967,85.27,85.241,1.44440443]
["bitfinex","SOLUSD",1773232263269,1.06313123,85.323,85.261,1.44440443]
["bitfinex","SOLUSD",1773232263473,12.36815967,85.29,85.258,1.44440443]
["bitfinex","SOLUSD",1773232264059,12.36815967,85.29,85.25,12.36815967]
["bitfinex","SOLUSD",1773232264060,1.06313123,85.31,85.261,1.44440443]
["bitfinex","SOLUSD",1773232264260,12.36815967,85.31,85.263,1.44440443]
["bitfinex","SOLUSD",1773232264570,12.36815967,85.32,85.263,1.44440443]
["bitfinex","SOLUSD",1773232264756,12.08602922,85.324,85.291,1.44440443]
["bitfinex","SOLUSD",1773232265158,23.80619473,85.324,85.291,1.44440443]
["bitfinex","SOLUSD",1773232265356,12.08602922,85.324,85.291,1.44440443]
["bitfinex","SOLUSD",1773232266179,12.08602922,85.324,85.293,1.44440443]
["bitfinex","SOLUSD",1773232266473,12.08602922,85.324,85.282,11.7258038]
["bitfinex","SOLUSD",1773232266474,12.36815967,85.31,85.282,11.7258038]
["bitfinex","SOLUSD",1773232266659,12.36815967,85.32,85.283,1.44440443]
["bitfinex","SOLUSD",1773232266861,12.36815967,85.3,85.256,1.44440443]
["bitfinex","SOLUSD",1773232267064,12.36815967,85.3,85.261,1.44440443]
["bitfinex","SOLUSD",1773232267263,12.36815967,85.31,85.27,12.36815967]
["bitfinex","SOLUSD",1773232267563,12.36815967,85.32,85.28,12.36815967]
["bitfinex","SOLUSD",1773232267762,12.36815967,85.31,85.281,1.44440443]
["bitfinex","SOLUSD",1773232268372,12.36815967,85.32,85.282,11.7258038]
["bitfinex","SOLUSD",1773232268673,24.08876135,85.32,85.282,41.0403133]
["bitfinex","SOLUSD",1773232268858,24.08876135,85.32,85.283,1.44440443]
["bitfinex","SOLUSD",1773232269058,12.08602922,85.324,85.29,12.36815967]
["bitfinex","SOLUSD",1773232269270,12.08602922,85.324,85.291,1.44440443]
["bitfinex","SOLUSD",1773232269471,12.36815967,85.32,85.291,1.44440443]
["bitfinex","SOLUSD",1773232269665,11.72016923,85.323,85.291,1.44440443]
["bitfinex","SOLUSD",1773232270362,7.69766998,85.31,85.275,1.44440443]
["bitfinex","SOLUSD",1773232270679,7.69766998,85.31,85.28,7.69766998]
["bitfinex","SOLUSD",1773232270884,1.04620358,85.319,85.28,9.14207441]
["bitfinex","SOLUSD",1773232271178,7.69766998,85.32,85.281,1.44440443]
["bitfinex","SOLUSD",1773232271557,7.69766998,85.31,85.281,1.44440443]
["bitfinex","SOLUSD",1773232272187,11.72016923,85.323,85.281,1.44440443]
["bitfinex","SOLUSD",1773232272477,7.69766998,85.31,85.282,11.7258038]
["bitfinex","SOLUSD",1773232272777,1e-08,85.324,85.284,1.44440443]
["bitfinex","SOLUSD",1773232272977,1e-08,85.324,85.282,11.7258038]
["bitfinex","SOLUSD",1773232272978,11.7165989,85.349,85.31,7.69766998]
["bitfinex","SOLUSD",1773232273277,7.69766998,85.35,85.311,1.44440443]
["bitfinex","SOLUSD",1773232273571,11.71536352,85.358,85.32,7.69766998]
["bitfinex","SOLUSD",1773232273971,11.71536352,85.358,85.32,9.14207441]
["bitfinex","SOLUSD",1773232274278,11.71536352,85.358,85.321,1.44440443]
["bitfinex","SOLUSD",1773232274477,11.71536352,85.358,85.322,11.7203066]
["bitfinex","SOLUSD",1773232274961,11.71478069,85.363,85.33,7.69766998]
["bitfinex","SOLUSD",1773232275276,11.71478069,85.363,85.322,41.0210731]
["bitfinex","SOLUSD",1773232275277,11.71478069,85.363,85.331,1.44440443]
["bitfinex","SOLUSD",1773232275578,7.69766998,85.36,85.331,1.44440443]
["bitfinex","SOLUSD",1773232275777,11.71415606,85.367,85.331,1.44440443]
["bitfinex","SOLUSD",1773232276562,11.71415606,85.367,85.333,1.44440443]
["bitfinex","SOLUSD",1773232277072,11.71415606,85.367,85.31,1.44440443]
["bitfinex","SOLUSD",1773232277073,7.69766998,85.34,85.31,1.44440443]
["bitfinex","SOLUSD",1773232277478,7.69766998,85.34,85.31,13.16635609]
["bitfinex","SOLUSD",1773232277984,7.69766998,85.34,85.301,11.72319199]
["bitfinex","SOLUSD",1773232278180,0.14216157,85.358,85.285,1.44440443]
["bitfinex","SOLUSD",1773232278181,7.69766998,85.32,85.285,1.44440443]
["bitfinex","SOLUSD",1773232278385,7.69766998,85.32,85.189,46.95414742]
["bitfinex","SOLUSD",1773232278386,7.69766998,85.31,85.272,1.44440443]
["bitfinex","SOLUSD",1773232278580,7.69766998,85.3,85.272,1.44440443]
["bitfinex","SOLUSD",1773232278759,7.69766998,85.3,85.273,11.72704138]
["bitfinex","SOLUSD",1773232279262,11.72322118,85.301,85.273,11.72704138]
["bitfinex","SOLUSD",1773232279471,11.72322118,85.301,85.246,3.69383402]
["bitfinex","SOLUSD",1773232279472,7.69766998,85.3,85.261,1.44440443]
["bitfinex","SOLUSD",1773232279681,7.69766998,85.3,85.262,1.44440443]
["bitfinex","SOLUSD",1773232280772,7.69766998,85.3,85.264,1.39316933]
["bitfinex","SOLUSD",1773232281283,11.72280709,85.304,85.271,1.39316933]
["bitfinex","SOLUSD",1773232282386,7.70081853,85.3,85.273,1.39316933]
["bitfinex","SOLUSD",1773232283785,1.1583527,85.319,85.273,1.39316933]
["bitfinex","SOLUSD",1773232284101,7.70081853,85.3,85.273,1.39316933]
["bitfinex","SOLUSD",1773232284589,11.72346686,85.299,85.275,1.39316933]
["bitfinex","SOLUSD",1773232285100,7.70081853,85.3,85.275,1.39316933]
["bitfinex","SOLUSD",1773232286190,7.70081853,85.32,85.281,1.39316933]
["bitfinex","SOLUSD",1773232286377,11.72071871,85.319,85.282,13.11897313]
["bitfinex","SOLUSD",1773232286682,7.70081853,85.31,85.282,11.7258038]
["bitfinex","SOLUSD",1773232287887,7.70081853,85.31,85.269,1.39316933]
["bitfinex","SOLUSD",1773232288190,7.70081853,85.3,85.266,41.04801444]
["bitfinex","SOLUSD",1773232288494,7.70081853,85.3,85.267,1.39316933]
["bitfinex","SOLUSD",1773232289085,11.72346686,85.299,85.267,1.39316933]
["bitfinex","SOLUSD",1773232289284,11.72346686,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1773232289285,7.70081853,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1773232289489,7.70081853,85.29,85.261,41.05042163]
["bitfinex","SOLUSD",1773232289783,11.72346686,85.299,85.261,42.44359096]
["bitfinex","SOLUSD",1773232289990,11.72346686,85.299,85.262,1.39316933]
["bitfinex","SOLUSD",1773232290492,8.70556068,85.3,85.264,1.39316933]
["bitfinex","SOLUSD",1773232290789,20.42899129,85.3,85.264,1.39316933]
["bitfinex","SOLUSD",1773232291091,8.70556068,85.3,85.264,1.39316933]
["bitfinex","SOLUSD",1773232291483,11.72260188,85.306,85.27,7.70081853]
["bitfinex","SOLUSD",1773232291683,0.14216157,85.309,85.27,9.09398786]
["bitfinex","SOLUSD",1773232291881,19.4228559,85.31,85.271,1.39316933]
["bitfinex","SOLUSD",1773232292283,4.82477569,85.344,85.271,1.39316933]
["bitfinex","SOLUSD",1773232292284,7.70081853,85.32,85.28,7.70081853]
["bitfinex","SOLUSD",1773232292590,0.99930847,85.331,85.291,1.39316933]
["bitfinex","SOLUSD",1773232292896,11.71920778,85.33,85.291,1.39316933]
["bitfinex","SOLUSD",1773232293283,19.42002631,85.33,85.291,1.39316933]
["bitfinex","SOLUSD",1773232293484,7.70081853,85.32,85.284,1.39316933]
["bitfinex","SOLUSD",1773232294591,7.70081853,85.32,85.285,41.03886966]
["bitfinex","SOLUSD",1773232294897,0.99578923,85.319,85.285,11.72539133]
["bitfinex","SOLUSD",1773232295882,0.99578923,85.319,85.285,13.11856066]
["bitfinex","SOLUSD",1773232296499,0.99235038,85.299,85.274,11.72683609]
["bitfinex","SOLUSD",1773232296800,41.02159505,85.321,85.275,1.39316933]
["bitfinex","SOLUSD",1773232296801,7.70081853,85.31,85.275,1.39316933]
["bitfinex","SOLUSD",1773232296999,7.70081853,85.31,85.256,58.64642949]
["bitfinex","SOLUSD",1773232297000,7.70081853,85.29,85.254,1.40658373]
["bitfinex","SOLUSD",1773232297298,11.7213081,85.315,85.28,1.40658373]
["bitfinex","SOLUSD",1773232297505,7.70081853,85.31,85.28,1.40658373]
["bitfinex","SOLUSD",1773232298586,7.70081853,85.31,85.28,1.90658373]
["bitfinex","SOLUSD",1773232298987,11.72209262,85.309,85.281,13.13252502]
["bitfinex","SOLUSD",1773232299592,7.70081853,85.32,85.282,1.40658373]
["bitfinex","SOLUSD",1773232299995,19.42147488,85.32,85.282,1.40658373]
["bitfinex","SOLUSD",1773232300206,11.72065635,85.32,85.282,1.40658373]
["bitfinex","SOLUSD",1773232300593,19.42147488,85.32,85.282,1.40658373]
["bitfinex","SOLUSD",1773232301006,19.42147488,85.32,85.284,1.40658373]
["bitfinex","SOLUSD",1773232302509,48.72292823,85.32,85.282,1.40658373]
["bitfinex","SOLUSD",1773232303317,19.42147488,85.32,85.282,1.40658373]
["bitfinex","SOLUSD",1773232304815,7.70081853,85.32,85.284,1.40658373]
["bitfinex","SOLUSD",1773232305919,11.71934512,85.329,85.284,1.40658373]
["bitfinex","SOLUSD",1773232306119,7.22455612,85.348,85.311,1.40658373]
["bitfinex","SOLUSD",1773232306417,7.70081853,85.35,85.311,1.40658373]
["bitfinex","SOLUSD",1773232306623,7.70081853,85.35,85.283,146.57082887]
["bitfinex","SOLUSD",1773232306624,7.22855589,85.398,85.321,1.40658373]
["bitfinex","SOLUSD",1773232306916,7.22855589,85.398,85.351,1.40658373]
["bitfinex","SOLUSD",1773232307099,7.70081853,85.38,85.351,1.40658373]
["bitfinex","SOLUSD",1773232307492,7.70081853,85.39,85.351,1.40658373]
["bitfinex","SOLUSD",1773232309016,11.71001323,85.397,85.353,1.40658373]
["bitfinex","SOLUSD",1773232309316,7.22855589,85.398,85.361,1.40658373]
["bitfinex","SOLUSD",1773232310124,7.70081853,85.39,85.361,1.40658373]
["bitfinex","SOLUSD",1773232310514,11.71001323,85.397,85.361,1.40658373]
["bitfinex","SOLUSD",1773232310719,11.71001323,85.397,85.353,1.40658373]
["bitfinex","SOLUSD",1773232310720,7.70081853,85.39,85.353,1.40658373]
["bitfinex","SOLUSD",1773232311105,19.41181448,85.39,85.355,1.40658373]
["bitfinex","SOLUSD",1773232311304,7.22855589,85.398,85.361,1.40658373]
["bitfinex","SOLUSD",1773232312315,11.71001323,85.397,85.361,1.40658373]
["bitfinex","SOLUSD",1773232312611,11.71001323,85.397,69.794,26.81977515]
["bitfinex","SOLUSD",1773232312612,7.70081853,85.37,85.317,1.40658373]
["bitfinex","SOLUSD",1773232312911,0.14216157,85.388,85.317,1.40658373]
["bitfinex","SOLUSD",1773232312912,7.70081853,85.36,85.317,1.40658373]
["bitfinex","SOLUSD",1773232313321,7.70081853,85.34,85.313,11.72152808]
["bitfinex","SOLUSD",1773232313517,0.14216157,85.368,85.299,1.40658373]
["bitfinex","SOLUSD",1773232313518,7.70081853,85.32,85.299,1.40658373]
["bitfinex","SOLUSD",1773232313725,7.70081853,85.31,85.288,1.40658373]
["bitfinex","SOLUSD",1773232313909,7.70081853,85.31,85.272,1.40658373]
["bitfinex","SOLUSD",1773232314309,7.70081853,85.32,85.272,1.40658373]
["bitfinex","SOLUSD",1773232314721,7.70081853,85.32,85.281,1.40658373]
["bitfinex","SOLUSD",1773232315607,7.70081853,85.32,85.283,1.40658373]
["bitfinex","SOLUSD",1773232315808,58.57819788,85.356,85.282,41.0403133]
["bitfinex","SOLUSD",1773232315809,7.70081853,85.34,85.291,1.40658373]
["bitfinex","SOLUSD",1773232316014,7.70081853,85.33,85.291,1.40658373]
["bitfinex","SOLUSD",1773232318023,0.14216157,85.355,85.292,41.03550157]
["bitfinex","SOLUSD",1773232318212,7.70081853,85.33,85.293,1.40658373]
["bitfinex","SOLUSD",1773232318417,7.70081853,85.34,85.293,1.40658373]
["bitfinex","SOLUSD",1773232319138,0.14216157,85.368,85.301,1.40658373]
["bitfinex","SOLUSD",1773232319139,7.70081853,85.35,85.301,1.40658373]
["bitfinex","SOLUSD",1773232319331,7.70081853,85.34,85.301,1.40658373]
["bitfinex","SOLUSD",1773232320225,0.14216157,85.368,85.301,1.40658373]
["bitfinex","SOLUSD",1773232320226,7.70081853,85.33,85.302,11.72305455]
["bitfinex","SOLUSD",1773232320431,11.71797185,85.339,85.303,1.40658373]
["bitfinex","SOLUSD",1773232321228,46.83415549,85.408,85.302,41.03069094]
["bitfinex","SOLUSD",1773232321229,19.41737968,85.35,85.311,1.40658373]
["bitfinex","SOLUSD",1773232321533,19.41737968,85.35,85.301,1.40658373]
["bitfinex","SOLUSD",1773232321534,11.71656115,85.35,85.301,1.40658373]
["bitfinex","SOLUSD",1773232321709,7.70081853,85.34,85.311,1.40658373]
["bitfinex","SOLUSD",1773232322209,7.70081853,85.34,85.313,1.40658373]
["bitfinex","SOLUSD",1773232322415,7.70081853,85.35,85.314,1.40658373]
["bitfinex","SOLUSD",1773232323219,7.70081853,85.35,85.313,1.40658373]
["bitfinex","SOLUSD",1773232323831,7.70081853,85.34,85.313,1.40658373]
["bitfinex","SOLUSD",1773232324724,0.14216157,85.368,85.3,7.70081853]
["bitfinex","SOLUSD",1773232324725,7.70081853,85.35,85.315,1.40658373]
["bitfinex","SOLUSD",1773232325032,7.70081853,85.33,85.303,1.40658373]
["bitfinex","SOLUSD",1773232325331,7.70081853,85.32,85.286,1.40658373]
["bitfinex","SOLUSD",1773232327232,11.72063733,85.32,85.288,1.40658373]
["bitfinex","SOLUSD",1773232327417,19.42145586,85.32,85.288,1.40658373]
["bitfinex","SOLUSD",1773232327620,7.70081853,85.32,85.288,1.40658373]
["bitfinex","SOLUSD",1773232328933,7.70081853,85.31,85.289,11.72484142]
["bitfinex","SOLUSD",1773232329232,7.70081853,85.31,85.278,1.40658373]
["bitfinex","SOLUSD",1773232329432,4.96693726,85.351,85.28,1.40658373]
["bitfinex","SOLUSD",1773232329633,4.96693726,85.351,85.281,1.40658373]
["bitfinex","SOLUSD",1773232329836,7.70081853,85.29,85.261,1.40658373]
["bitfinex","SOLUSD",1773232330330,7.70081853,85.3,85.261,1.40658373]
["bitfinex","SOLUSD",1773232330931,7.70081853,85.29,85.263,1.40658373]
["bitfinex","SOLUSD",1773232331140,46.87097825,85.341,85.262,41.04994017]
["bitfinex","SOLUSD",1773232331141,41.00233127,85.361,85.281,1.40658373]
["bitfinex","SOLUSD",1773232331332,7.70081853,85.34,85.301,1.40658373]
["bitfinex","SOLUSD",1773232333135,11.71797185,85.339,85.303,1.40658373]
["bitfinex","SOLUSD",1773232333720,7.70081853,85.33,85.294,1.40658373]
["bitfinex","SOLUSD",1773232333920,7.70081853,85.32,85.283,1.40658373]
["bitfinex","SOLUSD",1773232334432,7.70081853,85.3,85.272,1.40658373]
["bitfinex","SOLUSD",1773232334730,7.70081853,85.3,85.272,13.13373699]
["bitfinex","SOLUSD",1773232334933,7.70081853,85.3,85.272,11.72715326]
["bitfinex","SOLUSD",1773232335234,0.14216157,85.321,85.273,1.40658373]
["bitfinex","SOLUSD",1773232335414,7.70081853,85.31,85.273,1.40658373]
["bitfinex","SOLUSD",1773232335614,7.70081853,85.3,85.273,1.40658373]
["bitfinex","SOLUSD",1773232336431,7.70081853,85.31,85.273,1.40658373]
["bitfinex","SOLUSD",1773232337229,0.14216157,85.338,85.275,1.40658373]
["bitfinex","SOLUSD",1773232337420,7.70081853,85.31,85.275,1.40658373]
["bitfinex","SOLUSD",1773232340644,11.72079784,85.319,85.277,1.40658373]
["bitfinex","SOLUSD",1773232341328,7.70081853,85.31,85.277,1.40658373]
["bitfinex","SOLUSD",1773232341530,0.14216157,85.338,85.276,11.72662882]
["bitfinex","SOLUSD",1773232341531,7.70081853,85.32,85.281,1.40658373]
["bitfinex","SOLUSD",1773232341734,7.70081853,85.31,85.281,1.40658373]
["bitfinex","SOLUSD",1773232342128,7.70081853,85.32,85.281,1.40658373]
["bitfinex","SOLUSD",1773232342832,7.70081853,85.3,85.264,1.40658373]
["bitfinex","SOLUSD",1773232343034,0.14216157,85.332,85.271,1.40658373]
["bitfinex","SOLUSD",1773232343035,7.70081853,85.31,85.271,1.40658373]
["bitfinex","SOLUSD",1773232343638,7.69965939,85.3,85.271,1.40658373]
["bitfinex","SOLUSD",1773232343846,7.69965939,85.29,85.261,1.40658373]
["bitfinex","SOLUSD",1773232344731,7.69965939,85.29,85.25,7.69965939]
["bitfinex","SOLUSD",1773232344732,7.69965939,85.29,85.263,1.40658373]
["bitfinex","SOLUSD",1773232344934,7.69965939,85.29,85.256,1.40658373]
["bitfinex","SOLUSD",1773232346847,7.69965939,85.31,85.271,1.40658373]
["bitfinex","SOLUSD",1773232347144,7.69965939,85.31,85.281,1.40658373]
["bitfinex","SOLUSD",1773232348952,7.69965939,85.31,85.283,1.40658373]
["bitfinex","SOLUSD",1773232349330,11.72134839,85.315,85.283,1.40658373]
["bitfinex","SOLUSD",1773232349742,7.69965939,85.32,85.283,1.40658373]
["bitfinex","SOLUSD",1773232350346,7.69965939,85.31,85.283,1.40658373]
["bitfinex","SOLUSD",1773232350645,0.14216157,85.35,85.283,1.40658373]
["bitfinex","SOLUSD",1773232350646,7.69965939,85.32,85.283,1.40658373]
["bitfinex","SOLUSD",1773232351445,11.72071871,85.319,85.285,1.40658373]
["bitfinex","SOLUSD",1773232351743,11.72071871,85.319,85.255,47.05972931]
["bitfinex","SOLUSD",1773232351744,7.69965939,85.29,85.247,29.32654521]
["bitfinex","SOLUSD",1773232351964,7.69965939,85.28,85.247,29.32654521]
["bitfinex","SOLUSD",1773232352134,7.69965939,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1773232352331,7.69965939,85.27,85.241,41.06005325]
["bitfinex","SOLUSD",1773232352559,7.69965939,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1773232353238,7.69965939,85.26,85.241,11.73144378]
["bitfinex","SOLUSD",1773232353443,11.72896702,85.259,85.24,0.2]
["bitfinex","SOLUSD",1773232353836,7.69965939,85.25,85.23,11.73288024]
["bitfinex","SOLUSD",1773232354355,7.69965939,85.25,85.224,13.01042392]
["bitfinex","SOLUSD",1773232354839,1.09038259,85.249,85.211,1.27664584]
["bitfinex","SOLUSD",1773232355039,7.69965939,85.24,85.211,1.27664584]
["bitfinex","SOLUSD",1773232355235,7.69965939,85.23,85.211,1.27664584]
["bitfinex","SOLUSD",1773232356450,19.43273663,85.23,85.21,0.2]
["bitfinex","SOLUSD",1773232356945,7.69965939,85.22,85.19,1.27664584]
["bitfinex","SOLUSD",1773232357128,1.08767237,85.229,85.191,11.73832916]
["bitfinex","SOLUSD",1773232357330,11.73307724,85.23,85.182,1.27664584]
["bitfinex","SOLUSD",1773232357530,7.69965939,85.22,85.192,1.27664584]
["bitfinex","SOLUSD",1773232357725,19.43273663,85.23,85.192,1.27664584]
["bitfinex","SOLUSD",1773232357932,7.69965939,85.22,85.192,1.27664584]
["bitfinex","SOLUSD",1773232359061,7.69965939,85.21,85.182,1.27664584]
["bitfinex","SOLUSD",1773232359232,0.87281158,85.226,85.181,1.27664584]
["bitfinex","SOLUSD",1773232359436,7.69965939,85.22,85.181,1.27664584]
["bitfinex","SOLUSD",1773232359638,7.69965939,85.21,85.183,1.27664584]
["bitfinex","SOLUSD",1773232360039,7.69965939,85.22,85.181,1.33969765]
["bitfinex","SOLUSD",1773232360233,11.73364623,85.225,85.181,1.33969765]
["bitfinex","SOLUSD",1773232360234,7.69965939,85.21,85.181,1.33969765]
["bitfinex","SOLUSD",1773232360633,41.0677618,85.225,85.17,0.2]
["bitfinex","SOLUSD",1773232360634,7.69965939,85.19,85.17,0.2]
["bitfinex","SOLUSD",1773232361159,7.69965939,85.2,85.17,11.94112401]
["bitfinex","SOLUSD",1773232361756,7.69965939,85.19,85.17,11.94112401]
["bitfinex","SOLUSD",1773232362265,7.69965939,85.18,85.17,0.2]
["bitfinex","SOLUSD",1773232362758,7.69965939,85.19,85.17,0.2]
["bitfinex","SOLUSD",1773232363138,7.69965939,85.18,85.148,41.10489969]
["bitfinex","SOLUSD",1773232363446,7.69965939,85.18,85.149,1.33969765]
["bitfinex","SOLUSD",1773232363650,7.69965939,85.17,85.142,1.33969765]
["bitfinex","SOLUSD",1773232364042,7.69965939,85.18,85.142,1.33969765]
["bitfinex","SOLUSD",1773232364239,4.82477569,85.207,85.141,11.74522263]
["bitfinex","SOLUSD",1773232364240,46.91716411,85.257,85.151,1.33969765]
["bitfinex","SOLUSD",1773232364439,7.69965939,85.2,85.161,1.33969765]
["bitfinex","SOLUSD",1773232364750,4.82477569,85.217,85.151,1.33969765]
["bitfinex","SOLUSD",1773232364751,7.69965939,85.19,85.151,1.33969765]
["bitfinex","SOLUSD",1773232364946,7.69965939,85.18,85.142,1.33969765]
["bitfinex","SOLUSD",1773232365341,7.69965939,85.17,85.142,1.33969765]
["bitfinex","SOLUSD",1773232365769,7.69965939,85.17,85.14,0.2]
["bitfinex","SOLUSD",1773232365962,7.69965939,85.16,85.14,0.2]
["bitfinex","SOLUSD",1773232366356,7.69965939,85.15,85.14,0.2]
["bitfinex","SOLUSD",1773232366663,7.69965939,85.15,85.122,11.74779468]
["bitfinex","SOLUSD",1773232367447,7.69965939,85.14,85.122,11.74779468]
["bitfinex","SOLUSD",1773232367645,7.69965939,85.14,85.12,0.2]
["bitfinex","SOLUSD",1773232367867,7.69965939,85.13,85.12,0.2]
["bitfinex","SOLUSD",1773232368162,11.74549853,85.139,85.12,0.2]
["bitfinex","SOLUSD",1773232368561,7.69965939,85.15,85.122,1.33969765]
["bitfinex","SOLUSD",1773232368869,7.69965939,85.15,85.12,0.2]
["bitfinex","SOLUSD",1773232369045,7.69965939,85.15,85.121,11.74798228]
["bitfinex","SOLUSD",1773232369241,7.69965939,85.17,85.131,1.33969765]
["bitfinex","SOLUSD",1773232369754,41.08849287,85.182,85.121,11.74798228]
["bitfinex","SOLUSD",1773232369755,7.69965939,85.15,85.121,11.74798228]
["bitfinex","SOLUSD",1773232370067,0.14216157,85.16,85.122,1.33969765]
["bitfinex","SOLUSD",1773232370068,7.69965939,85.16,85.122,1.33969765]
["bitfinex","SOLUSD",1773232370255,0.14216157,85.17,85.122,1.33969765]
["bitfinex","SOLUSD",1773232370256,7.84182096,85.17,85.122,1.33969765]
["bitfinex","SOLUSD",1773232371062,7.69965939,85.18,85.131,1.33969765]
["bitfinex","SOLUSD",1773232371369,0.14216157,85.179,85.131,1.33969765]
["bitfinex","SOLUSD",1773232371767,41.0860812,85.187,85.151,1.33969765]
["bitfinex","SOLUSD",1773232371768,11.73888034,85.187,85.151,1.33969765]
["bitfinex","SOLUSD",1773232371947,11.73888034,85.187,85.153,1.33969765]
["bitfinex","SOLUSD",1773232372465,0.14216157,85.201,85.152,11.74370537]
["bitfinex","SOLUSD",1773232372466,7.69965939,85.2,85.161,1.33969765]
["bitfinex","SOLUSD",1773232372657,46.92875903,85.236,85.171,1.33969765]
["bitfinex","SOLUSD",1773232372658,7.69965939,85.21,85.171,1.33969765]
["bitfinex","SOLUSD",1773232372852,0.14216157,85.209,85.171,1.33969765]
["bitfinex","SOLUSD",1773232373377,7.69965939,85.23,85.181,1.33969765]
["bitfinex","SOLUSD",1773232373561,7.69965939,85.22,85.181,1.33969765]
["bitfinex","SOLUSD",1773232373867,11.73447235,85.219,85.183,1.33969765]
["bitfinex","SOLUSD",1773232374250,41.07065324,85.219,85.182,11.73956939]
["bitfinex","SOLUSD",1773232374462,7.69965939,85.21,85.18,0.5]
["bitfinex","SOLUSD",1773232374656,7.69965939,85.2,85.164,11.74200709]
["bitfinex","SOLUSD",1773232375565,7.69965939,85.19,85.15,7.69965939]
["bitfinex","SOLUSD",1773232375772,7.69965939,85.19,85.152,1.33969765]
["bitfinex","SOLUSD",1773232376155,7.69965939,85.18,85.153,11.74356746]
["bitfinex","SOLUSD",1773232376346,11.73860474,85.189,85.134,1.33969765]
["bitfinex","SOLUSD",1773232376347,7.69965939,85.17,85.134,1.33969765]
["bitfinex","SOLUSD",1773232377570,0.14216157,85.188,85.134,1.33969765]
["bitfinex","SOLUSD",1773232377571,11.73998285,85.179,85.135,1.33969765]
["bitfinex","SOLUSD",1773232377771,7.69965939,85.17,85.135,1.33969765]
["bitfinex","SOLUSD",1773232377966,7.69965939,85.16,85.135,1.33969765]
["bitfinex","SOLUSD",1773232378371,7.69965939,85.17,85.135,1.33969765]
["bitfinex","SOLUSD",1773232378674,7.69965939,85.16,85.135,1.33969765]
["bitfinex","SOLUSD",1773232378871,7.69965939,85.16,85.125,11.74743024]
["bitfinex","SOLUSD",1773232379572,11.74274005,85.159,85.125,11.74743024]
["bitfinex","SOLUSD",1773232379762,7.69965939,85.15,85.125,1.33969765]
["bitfinex","SOLUSD",1773232380371,7.69965939,85.15,85.12,0.2]
["bitfinex","SOLUSD",1773232380372,7.69965939,85.14,85.12,0.2]
["bitfinex","SOLUSD",1773232380672,0.14216157,85.129,85.101,11.75074323]
["bitfinex","SOLUSD",1773232380971,7.69965939,85.12,85.097,11.75118659]
["bitfinex","SOLUSD",1773232381174,7.69965939,85.12,85.1,13.2905622]
["bitfinex","SOLUSD",1773232381358,3.69383402,85.148,85.101,1.33969765]
["bitfinex","SOLUSD",1773232381359,7.69965939,85.13,85.101,1.33969765]
["bitfinex","SOLUSD",1773232381566,0.14216157,85.139,85.1,1.53969765]
["bitfinex","SOLUSD",1773232381753,11.74549853,85.139,85.102,1.33969765]
["bitfinex","SOLUSD",1773232382071,7.69965939,85.13,85.102,1.33969765]
["bitfinex","SOLUSD",1773232382580,11.74549853,85.139,85.102,1.33969765]
["bitfinex","SOLUSD",1773232382785,7.69965939,85.13,85.102,1.33969765]
["bitfinex","SOLUSD",1773232383177,11.74549853,85.139,85.102,1.33969765]
["bitfinex","SOLUSD",1773232383476,11.74549853,85.139,85.104,1.33969765]
["bitfinex","SOLUSD",1773232383864,7.69965939,85.14,85.104,1.33969765]
["bitfinex","SOLUSD",1773232384074,19.44514741,85.14,85.104,1.33969765]
["bitfinex","SOLUSD",1773232384787,37.05628472,85.16,85.11,7.69965939]
["bitfinex","SOLUSD",1773232384953,7.69965939,85.15,85.111,1.33969765]
["bitfinex","SOLUSD",1773232385461,7.69965939,85.14,85.111,1.33969765]
["bitfinex","SOLUSD",1773232385661,41.24175174,85.159,85.101,1.33969765]
["bitfinex","SOLUSD",1773232385662,7.69965939,85.13,85.101,1.33969765]
["bitfinex","SOLUSD",1773232386158,7.69965939,85.13,85.1,0.2]
["bitfinex","SOLUSD",1773232386357,0.14216157,85.129,85.1,0.2]
["bitfinex","SOLUSD",1773232386564,7.69965939,85.11,85.09,0.2]
["bitfinex","SOLUSD",1773232386765,7.69965939,85.11,85.05,0.2]
["bitfinex","SOLUSD",1773232386766,1.34837045,85.109,85.05,0.2]
["bitfinex","SOLUSD",1773232386976,7.69965939,85.09,85.061,25.40652491]
["bitfinex","SOLUSD",1773232387488,0.14216157,85.109,85.061,13.65027107]
["bitfinex","SOLUSD",1773232387489,7.69965939,85.08,85.061,13.65027107]
["bitfinex","SOLUSD",1773232387657,11.75378177,85.079,85.061,13.13208225]
["bitfinex","SOLUSD",1773232387857,11.75378177,85.079,85.061,12.61389343]
["bitfinex","SOLUSD",1773232388361,0.14216157,85.089,85.061,12.61389343]
["bitfinex","SOLUSD",1773232388686,0.14216157,85.087,85.061,12.61389343]
["bitfinex","SOLUSD",1773232389062,11.75253854,85.088,85.061,12.61389343]
["bitfinex","SOLUSD",1773232389266,11.75253854,85.088,85.063,1.22192724]
["bitfinex","SOLUSD",1773232389982,7.69965939,85.09,85.065,1.22192724]
["bitfinex","SOLUSD",1773232390181,7.69965939,85.09,85.061,12.61389343]
["bitfinex","SOLUSD",1773232390769,7.69965939,85.12,85.081,1.22192724]
["bitfinex","SOLUSD",1773232391460,7.69965939,85.13,85.081,1.22192724]
["bitfinex","SOLUSD",1773232391661,7.69965939,85.14,85.091,1.22192724]
["bitfinex","SOLUSD",1773232391860,7.69965939,85.15,85.101,1.22192724]
["bitfinex","SOLUSD",1773232392072,7.69965939,85.14,85.101,1.22192724]
["bitfinex","SOLUSD",1773232392380,7.69965939,85.15,85.111,1.22192724]
["bitfinex","SOLUSD",1773232393281,0.20026486,85.156,85.111,1.22192724]
["bitfinex","SOLUSD",1773232393461,7.69965939,85.15,85.111,1.22192724]
["bitfinex","SOLUSD",1773232394682,11.74411913,85.149,85.113,1.22192724]
["bitfinex","SOLUSD",1773232394879,11.74411913,85.149,85.094,1.22192724]
["bitfinex","SOLUSD",1773232394880,7.69965939,85.13,85.094,1.22192724]
["bitfinex","SOLUSD",1773232395178,7.69965939,85.13,85.062,117.70346978]
["bitfinex","SOLUSD",1773232395179,0.14216157,85.148,85.101,1.22192724]
["bitfinex","SOLUSD",1773232395568,7.69965939,85.15,85.111,1.22192724]
["bitfinex","SOLUSD",1773232395776,11.74411913,85.149,85.111,1.22192724]
["bitfinex","SOLUSD",1773232397186,11.74411913,85.149,85.113,1.22192724]
["bitfinex","SOLUSD",1773232397681,7.69965939,85.16,85.113,1.22192724]
["bitfinex","SOLUSD",1773232397882,7.69965939,85.15,85.113,1.22192724]
["bitfinex","SOLUSD",1773232399281,7.69965939,85.16,85.12,7.69965939]
["bitfinex","SOLUSD",1773232399480,7.69965939,85.16,85.121,1.22192724]
["bitfinex","SOLUSD",1773232400289,7.69965939,85.15,85.121,1.22192724]
["bitfinex","SOLUSD",1773232400487,7.69965939,85.14,85.109,12.93760105]
["bitfinex","SOLUSD",1773232400686,7.69965939,85.13,85.098,1.18803765]
["bitfinex","SOLUSD",1773232400991,7.69965939,85.15,85.111,1.18803765]
["bitfinex","SOLUSD",1773232401378,19.44373914,85.15,85.113,1.18803765]
["bitfinex","SOLUSD",1773232402474,7.69965939,85.15,85.113,1.18803765]
["bitfinex","SOLUSD",1773232402681,0.14216157,85.149,85.113,1.18803765]
["bitfinex","SOLUSD",1773232403180,0.14216157,85.149,85.082,3.69383402]
["bitfinex","SOLUSD",1773232403181,7.69965939,85.13,85.093,29.3794498]
["bitfinex","SOLUSD",1773232403489,1.19689724,85.128,85.09,7.69965939]
["bitfinex","SOLUSD",1773232403793,19.47894455,85.13,85.09,7.73212087]
["bitfinex","SOLUSD",1773232404590,1.19689724,85.137,85.09,7.73212087]
["bitfinex","SOLUSD",1773232404780,0.14216157,85.134,85.09,7.73212087]
["bitfinex","SOLUSD",1773232404981,7.73212087,85.13,85.09,7.73212087]
["bitfinex","SOLUSD",1773232405291,7.73212087,85.13,85.091,1.17931259]
["bitfinex","SOLUSD",1773232405491,11.74687826,85.129,85.093,1.17931259]
["bitfinex","SOLUSD",1773232405691,7.73212087,85.13,85.093,1.17931259]
["bitfinex","SOLUSD",1773232405894,11.74687826,85.129,85.093,1.17931259]
["bitfinex","SOLUSD",1773232406874,0.14216157,85.136,85.093,1.17931259]
["bitfinex","SOLUSD",1773232407075,11.74544063,85.14,85.101,1.17931259]
["bitfinex","SOLUSD",1773232407585,7.73212087,85.14,85.103,1.17931259]
["bitfinex","SOLUSD",1773232407775,1.19689724,85.129,85.093,1.17931259]
["bitfinex","SOLUSD",1773232408695,1.19689724,85.129,85.09,7.73212087]
["bitfinex","SOLUSD",1773232408696,1.19689724,85.129,85.095,12.93080852]
["bitfinex","SOLUSD",1773232408891,1.19689724,85.129,85.096,1.17931259]
["bitfinex","SOLUSD",1773232410272,1.19689724,85.129,85.095,11.75149593]
["bitfinex","SOLUSD",1773232410273,11.74701625,85.128,85.097,12.93060817]
["bitfinex","SOLUSD",1773232410674,1.19689724,85.127,85.097,12.93060817]
["bitfinex","SOLUSD",1773232410895,1.19689724,85.127,85.098,1.17931259]
["bitfinex","SOLUSD",1773232412292,1.19689724,85.127,85.09,7.73212087]
["bitfinex","SOLUSD",1773232412293,11.74729224,85.126,85.089,11.75240042]
["bitfinex","SOLUSD",1773232412595,1.19689724,85.125,85.09,1.17931259]
["bitfinex","SOLUSD",1773232412899,1.19689724,85.125,85.091,1.17931259]
["bitfinex","SOLUSD",1773232413794,11.74729224,85.126,85.091,1.17931259]
["bitfinex","SOLUSD",1773232413997,11.74658129,85.132,85.091,1.17931259]
["bitfinex","SOLUSD",1773232414185,7.73212087,85.13,85.091,1.17931259]
["bitfinex","SOLUSD",1773232414391,1.19689724,85.129,85.091,1.17931259]
["bitfinex","SOLUSD",1773232414691,1.19689724,85.127,85.093,1.17931259]
["bitfinex","SOLUSD",1773232414891,1.19689724,85.129,85.093,1.17931259]
["bitfinex","SOLUSD",1773232415690,1.19689724,85.139,85.094,1.17931259]
["bitfinex","SOLUSD",1773232415889,7.73212087,85.13,85.094,1.17931259]
["bitfinex","SOLUSD",1773232416090,8.92901811,85.12,85.094,1.17931259]
["bitfinex","SOLUSD",1773232416292,8.92901811,85.12,85.068,1.17931259]
["bitfinex","SOLUSD",1773232416293,1.19689724,85.099,85.068,1.17931259]
["bitfinex","SOLUSD",1773232416483,7.73212087,85.09,85.062,1.17931259]
["bitfinex","SOLUSD",1773232416679,7.73212087,85.09,85.063,11.75599261]
["bitfinex","SOLUSD",1773232416680,11.75240042,85.089,85.063,11.75599261]
["bitfinex","SOLUSD",1773232417194,1.19689724,85.089,85.063,11.75599261]
["bitfinex","SOLUSD",1773232417401,12.94929766,85.089,85.062,1.17931259]
["bitfinex","SOLUSD",1773232417602,1.19689724,85.088,85.061,7.70622203]
["bitfinex","SOLUSD",1773232417792,7.73212087,85.08,85.061,7.70622203]
["bitfinex","SOLUSD",1773232419282,4.82477569,85.107,85.061,7.70622203]
["bitfinex","SOLUSD",1773232419283,7.73212087,85.1,85.062,1.17931259]
["bitfinex","SOLUSD",1773232419485,7.73212087,85.12,85.071,1.17931259]
["bitfinex","SOLUSD",1773232419678,7.73212087,85.11,85.071,1.17931259]
["bitfinex","SOLUSD",1773232420082,7.73212087,85.1,85.071,1.17931259]
["bitfinex","SOLUSD",1773232421208,7.73212087,85.09,85.071,1.17931259]
["bitfinex","SOLUSD",1773232421384,11.75240042,85.089,85.071,1.17931259]
["bitfinex","SOLUSD",1773232421584,11.75240042,85.089,85.065,11.75561684]
["bitfinex","SOLUSD",1773232422008,8.54256278,85.1,85.066,1.17931259]
["bitfinex","SOLUSD",1773232422213,7.73212087,85.09,85.066,1.17931259]
["bitfinex","SOLUSD",1773232422899,7.73212087,85.09,85.066,12.93489061]
["bitfinex","SOLUSD",1773232423206,7.73212087,85.09,85.066,1.17931259]
["bitfinex","SOLUSD",1773232424207,11.75240042,85.089,85.066,1.17931259]
["bitfinex","SOLUSD",1773232424506,7.73212087,85.08,85.066,1.17931259]
["bitfinex","SOLUSD",1773232424810,7.73212087,85.08,85.061,7.70622203]
["bitfinex","SOLUSD",1773232425105,7.73212087,85.07,85.052,1.17931259]
["bitfinex","SOLUSD",1773232425303,7.73212087,85.08,85.052,1.17931259]
["bitfinex","SOLUSD",1773232426409,0.7959437,85.069,85.051,0.261734]
["bitfinex","SOLUSD",1773232426601,0.7959437,85.069,85.04,0.2]
["bitfinex","SOLUSD",1773232426602,41.13823621,85.079,85.042,1.17931259]
["bitfinex","SOLUSD",1773232427102,7.73212087,85.07,85.042,1.17931259]
["bitfinex","SOLUSD",1773232427297,7.73212087,85.06,85.042,1.17931259]
["bitfinex","SOLUSD",1773232428287,41.13823621,85.079,85.043,11.75875733]
["bitfinex","SOLUSD",1773232428288,11.75516345,85.069,85.043,11.75875733]
["bitfinex","SOLUSD",1773232428484,11.75516345,85.069,85.044,1.17931259]
["bitfinex","SOLUSD",1773232430108,11.75516345,85.069,85.03,0.2]
["bitfinex","SOLUSD",1773232430109,7.73212087,85.06,85.031,1.12679544]
["bitfinex","SOLUSD",1773232430410,7.73212087,85.06,85.03,11.96046689]
["bitfinex","SOLUSD",1773232430411,7.73212087,85.07,85.032,11.76027848]
["bitfinex","SOLUSD",1773232430595,7.73212087,85.07,85.033,1.12679544]
["bitfinex","SOLUSD",1773232432103,11.75378177,85.079,85.033,1.12679544]
["bitfinex","SOLUSD",1773232432104,7.73212087,85.06,85.033,1.12679544]
["bitfinex","SOLUSD",1773232432495,0.51770165,85.07,85.014,1.12679544]
["bitfinex","SOLUSD",1773232432496,0.51770165,85.053,85.014,1.12679544]
["bitfinex","SOLUSD",1773232432703,7.73212087,85.03,85.014,1.12679544]
["bitfinex","SOLUSD",1773232433108,7.73212087,85.03,85.002,1.12679544]
["bitfinex","SOLUSD",1773232433412,7.73212087,85.02,85.003,11.76419474]
["bitfinex","SOLUSD",1773232433607,7.73212087,85.02,85.006,11.76378357]
["bitfinex","SOLUSD",1773232433995,0.51543887,85.035,85.001,1.12679544]
["bitfinex","SOLUSD",1773232434192,7.73212087,85.02,85.001,1.12679544]
["bitfinex","SOLUSD",1773232434389,11.76069341,85.029,85.009,1.12679544]
["bitfinex","SOLUSD",1773232434611,11.76069341,85.029,85.0,0.2]
["bitfinex","SOLUSD",1773232434612,7.73212087,85.02,85.0,0.2]
["bitfinex","SOLUSD",1773232434811,11.76069341,85.029,85.0,1.32679544]
["bitfinex","SOLUSD",1773232435109,0.14216157,85.04,85.0,1.32679544]
["bitfinex","SOLUSD",1773232435110,7.73212087,85.02,85.001,1.12679544]
["bitfinex","SOLUSD",1773232435311,0.31099097,85.018,84.98,1.32679544]
["bitfinex","SOLUSD",1773232435510,0.31099097,85.018,84.981,1.12679544]
["bitfinex","SOLUSD",1773232435716,7.73212087,85.0,84.981,1.12679544]
["bitfinex","SOLUSD",1773232436111,7.73212087,85.0,84.98,0.2]
["bitfinex","SOLUSD",1773232436112,7.73212087,85.02,84.991,1.12679544]
["bitfinex","SOLUSD",1773232436499,7.73212087,85.02,84.993,1.12679544]
["bitfinex","SOLUSD",1773232437016,11.76207671,85.019,84.993,1.12679544]
["bitfinex","SOLUSD",1773232438316,11.76207671,85.019,84.981,1.12679544]
["bitfinex","SOLUSD",1773232438509,11.76207671,85.019,84.983,1.12679544]
["bitfinex","SOLUSD",1773232439021,7.73212087,85.01,84.983,1.12679544]
["bitfinex","SOLUSD",1773232439394,7.73212087,85.0,84.983,1.12679544]
["bitfinex","SOLUSD",1773232439822,7.73212087,85.01,84.983,1.12679544]
["bitfinex","SOLUSD",1773232440517,19.49556907,85.01,84.984,11.76692083]
["bitfinex","SOLUSD",1773232440720,7.73212087,85.02,84.985,1.14562685]
["bitfinex","SOLUSD",1773232440910,11.75820428,85.047,84.991,1.14562685]
["bitfinex","SOLUSD",1773232441110,11.75820428,85.047,85.001,1.14562685]
["bitfinex","SOLUSD",1773232441111,7.73212087,85.04,85.001,1.14562685]
["bitfinex","SOLUSD",1773232441505,7.73212087,85.04,84.984,41.18422291]
["bitfinex","SOLUSD",1773232441506,7.73212087,85.06,85.011,1.14562685]
["bitfinex","SOLUSD",1773232441899,7.73212087,85.05,85.011,1.14562685]
["bitfinex","SOLUSD",1773232442517,11.75792778,85.049,85.012,11.76304521]
["bitfinex","SOLUSD",1773232442825,7.73212087,85.05,85.013,1.14562685]
["bitfinex","SOLUSD",1773232443017,19.49000881,85.05,85.013,1.14562685]
["bitfinex","SOLUSD",1773232443206,11.75721172,85.055,85.013,1.14562685]
["bitfinex","SOLUSD",1773232443520,4.82477569,85.087,85.012,41.17065825]
["bitfinex","SOLUSD",1773232443521,7.73212087,85.07,85.031,1.14562685]
["bitfinex","SOLUSD",1773232444520,11.75405808,85.077,85.031,1.14562685]
["bitfinex","SOLUSD",1773232444722,0.43200625,85.09,85.033,1.14562685]
["bitfinex","SOLUSD",1773232444723,7.73212087,85.07,85.033,1.14562685]
["bitfinex","SOLUSD",1773232446325,0.28984468,85.081,85.033,1.14562685]
["bitfinex","SOLUSD",1773232446510,7.73212087,85.07,85.033,1.14562685]
["bitfinex","SOLUSD",1773232446708,11.75455237,85.074,85.041,1.14562685]
["bitfinex","SOLUSD",1773232447925,7.73212087,85.07,85.041,1.14562685]
["bitfinex","SOLUSD",1773232448313,7.73212087,85.06,85.041,1.14562685]
["bitfinex","SOLUSD",1773232448821,7.73212087,85.06,85.02,7.73212087]
["bitfinex","SOLUSD",1773232448822,11.75654545,85.059,85.025,1.14562685]
["bitfinex","SOLUSD",1773232449017,7.73212087,85.04,85.016,1.14562685]
["bitfinex","SOLUSD",1773232449199,7.73212087,85.05,85.017,1.14562685]
["bitfinex","SOLUSD",1773232450222,7.73212087,85.04,85.017,1.14562685]
["bitfinex","SOLUSD",1773232450409,7.73212087,85.03,85.008,1.14562685]
["bitfinex","SOLUSD",1773232450921,7.73212087,85.03,84.99,7.73212087]
["bitfinex","SOLUSD",1773232450922,7.73212087,85.04,85.01,1.14562685]
["bitfinex","SOLUSD",1773232451419,11.75792778,85.049,85.011,1.14562685]
["bitfinex","SOLUSD",1773232452123,7.73212087,85.04,85.011,1.14562685]
["bitfinex","SOLUSD",1773232452321,116.65792778,85.049,85.011,1.14562685]
["bitfinex","SOLUSD",1773232452717,116.65792778,85.049,85.009,41.17211117]
["bitfinex","SOLUSD",1773232452718,116.65792778,85.049,85.012,11.76304521]
["bitfinex","SOLUSD",1773232452906,116.65792778,85.049,85.013,1.14562685]
["bitfinex","SOLUSD",1773232453107,104.9,85.049,85.013,1.14562685]
["bitfinex","SOLUSD",1773232453306,104.9,85.049,85.02,7.73212087]
["bitfinex","SOLUSD",1773232453522,116.6580008,85.049,85.021,1.14562685]
["bitfinex","SOLUSD",1773232453702,103.92866628,85.049,85.021,1.14562685]
["bitfinex","SOLUSD",1773232454117,11.75806603,85.048,85.021,1.14562685]
["bitfinex","SOLUSD",1773232455425,103.92866628,85.049,85.021,1.14562685]
["bitfinex","SOLUSD",1773232456230,29.38878541,85.067,85.023,1.14562685]
["bitfinex","SOLUSD",1773232456721,11.75585441,85.064,85.023,1.14562685]
["bitfinex","SOLUSD",1773232457430,29.38894505,85.066,85.025,1.14562685]
["bitfinex","SOLUSD",1773232457933,11.75516345,85.069,85.031,1.14562685]
["bitfinex","SOLUSD",1773232459416,11.75516345,85.069,85.033,1.14562685]
["bitfinex","SOLUSD",1773232460132,11.75462957,85.073,85.033,1.14562685]
["bitfinex","SOLUSD",1773232460331,7.73212087,85.09,85.051,1.14928054]
["bitfinex","SOLUSD",1773232461035,8.90084159,85.09,85.051,1.14928054]
["bitfinex","SOLUSD",1773232461639,8.90084159,85.09,85.032,41.16097468]
["bitfinex","SOLUSD",1773232461640,1.16872072,85.107,85.061,1.14928054]
["bitfinex","SOLUSD",1773232462326,41.12421863,85.108,85.061,1.14928054]
["bitfinex","SOLUSD",1773232462327,7.73212087,85.09,85.061,1.14928054]
["bitfinex","SOLUSD",1773232462923,1.16872072,85.099,85.061,1.14928054]
["bitfinex","SOLUSD",1773232463514,11.75115748,85.098,85.062,11.75613082]
["bitfinex","SOLUSD",1773232463728,11.75115748,85.098,85.063,1.14928054]
["bitfinex","SOLUSD",1773232465735,11.75115748,85.098,85.065,1.14928054]
["bitfinex","SOLUSD",1773232467237,29.37444188,85.108,85.064,41.14549044]
["bitfinex","SOLUSD",1773232467238,7.73858821,85.11,85.081,1.14928054]
["bitfinex","SOLUSD",1773232467742,7.73858821,85.11,85.07,7.73858821]
["bitfinex","SOLUSD",1773232467743,1.16872072,85.108,85.07,1.14928054]
["bitfinex","SOLUSD",1773232468037,7.73858821,85.1,85.07,1.14928054]
["bitfinex","SOLUSD",1773232468830,11.7510194,85.099,85.07,1.14928054]
["bitfinex","SOLUSD",1773232469033,11.7510194,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1773232469215,11.7510194,85.099,85.071,12.90416763]
["bitfinex","SOLUSD",1773232471440,1.16872072,85.098,85.063,1.14928054]
["bitfinex","SOLUSD",1773232471651,1.16872072,85.098,85.064,12.90513495]
["bitfinex","SOLUSD",1773232471942,1.16872072,85.098,85.065,1.14928054]
["bitfinex","SOLUSD",1773232472547,1.16872072,85.089,85.046,1.14928054]
["bitfinex","SOLUSD",1773232473242,42.29728862,85.099,85.051,1.14928054]
["bitfinex","SOLUSD",1773232473436,12.91974012,85.099,85.063,1.14928054]
["bitfinex","SOLUSD",1773232473642,3.09572304,85.09,85.063,1.14928054]
["bitfinex","SOLUSD",1773232473837,1.16872072,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1773232474150,3.09572304,85.08,85.053,1.14928054]
["bitfinex","SOLUSD",1773232474329,1.16872072,85.089,85.054,1.14928054]
["bitfinex","SOLUSD",1773232474960,3.09572304,85.07,85.045,1.14928054]
["bitfinex","SOLUSD",1773232475634,1.16872072,85.059,85.026,1.14928054]
["bitfinex","SOLUSD",1773232475841,3.09572304,85.05,85.026,1.14928054]
["bitfinex","SOLUSD",1773232476655,3.09572304,85.04,85.026,1.14928054]
["bitfinex","SOLUSD",1773232476850,3.09572304,85.05,85.026,1.14928054]
["bitfinex","SOLUSD",1773232477157,1.16872072,85.039,85.007,1.14928054]
["bitfinex","SOLUSD",1773232477334,3.09572304,85.02,84.999,1.14928054]
["bitfinex","SOLUSD",1773232477534,7.75047486,85.03,85.001,1.14928054]
["bitfinex","SOLUSD",1773232478039,7.75047486,85.02,84.999,11.76483074]
["bitfinex","SOLUSD",1773232478253,7.75047486,85.03,85.0,1.14928054]
["bitfinex","SOLUSD",1773232478430,7.75047486,85.04,85.001,1.14928054]
["bitfinex","SOLUSD",1773232478638,7.75047486,85.05,85.011,1.14928054]
["bitfinex","SOLUSD",1773232479152,8.91919558,85.05,85.011,1.14928054]
["bitfinex","SOLUSD",1773232479749,1.16872072,85.039,85.011,1.14928054]
["bitfinex","SOLUSD",1773232480145,7.75047486,85.03,85.011,1.14928054]
["bitfinex","SOLUSD",1773232480448,1.16872072,85.029,84.994,1.14928054]
["bitfinex","SOLUSD",1773232480833,7.75047486,85.04,85.001,1.14928054]
["bitfinex","SOLUSD",1773232481345,8.91919558,85.04,85.001,1.14928054]
["bitfinex","SOLUSD",1773232481553,7.75047486,85.03,85.001,1.14928054]
["bitfinex","SOLUSD",1773232481779,7.75047486,85.03,85.003,1.14928054]
["bitfinex","SOLUSD",1773232481939,1.16872072,85.049,85.003,1.14928054]
["bitfinex","SOLUSD",1773232482138,29.39136856,85.059,85.021,1.14928054]
["bitfinex","SOLUSD",1773232482139,1.16872072,85.059,85.021,1.14928054]
["bitfinex","SOLUSD",1773232482443,8.91919558,85.05,85.021,1.14928054]
["bitfinex","SOLUSD",1773232483236,7.75047486,85.04,85.021,1.14928054]
["bitfinex","SOLUSD",1773232483453,7.75047486,85.04,85.013,1.14928054]
["bitfinex","SOLUSD",1773232483934,11.75931043,85.039,85.013,12.91217998]
["bitfinex","SOLUSD",1773232484161,7.75047486,85.04,85.014,1.14928054]
["bitfinex","SOLUSD",1773232484745,7.75047486,85.05,85.014,1.14928054]
["bitfinex","SOLUSD",1773232485751,3.49,86.326,85.031,1.14928054]
["bitfinex","SOLUSD",1773232485752,7.75047486,85.07,85.031,1.14928054]
["bitfinex","SOLUSD",1773232486053,7.75047486,85.07,85.001,47.199977]
["bitfinex","SOLUSD",1773232486054,1.16872072,85.067,85.033,1.14928054]
["bitfinex","SOLUSD",1773232486246,8.91919558,85.06,85.033,1.14928054]
["bitfinex","SOLUSD",1773232486448,1.16872072,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1773232486649,1.16872072,85.059,85.025,1.14928054]
["bitfinex","SOLUSD",1773232486837,1.16872072,85.049,85.015,1.14928054]
["bitfinex","SOLUSD",1773232487234,7.75047486,85.05,85.015,1.14928054]
["bitfinex","SOLUSD",1773232487438,7.75047486,85.05,85.011,41.17114255]
["bitfinex","SOLUSD",1773232487439,1.16872072,85.057,85.021,1.14928054]
["bitfinex","SOLUSD",1773232487654,7.75047486,85.06,85.021,1.14928054]
["bitfinex","SOLUSD",1773232488043,1.31088229,85.066,85.023,1.14928054]
["bitfinex","SOLUSD",1773232488444,7.75047486,85.06,85.023,1.14928054]
["bitfinex","SOLUSD",1773232489956,7.75047486,85.06,84.963,47.07891479]
["bitfinex","SOLUSD",1773232489957,11.7555128,85.067,85.031,1.11950176]
["bitfinex","SOLUSD",1773232491253,11.7555128,85.067,85.032,41.16097468]
["bitfinex","SOLUSD",1773232491457,11.75493088,85.071,85.041,1.11950176]
["bitfinex","SOLUSD",1773232491636,7.75047486,85.08,85.041,1.11950176]
["bitfinex","SOLUSD",1773232491843,11.89525263,85.084,85.041,1.11950176]
["bitfinex","SOLUSD",1773232492046,1.14600109,85.059,85.028,11.76076957]
["bitfinex","SOLUSD",1773232492356,7.75047486,85.05,85.023,11.7614375]
["bitfinex","SOLUSD",1773232492662,1.14600109,85.052,85.023,11.7614375]
["bitfinex","SOLUSD",1773232493164,7.75047486,85.05,85.023,11.7614375]
["bitfinex","SOLUSD",1773232493348,7.75047486,85.05,85.023,12.88093926]
["bitfinex","SOLUSD",1773232493745,1.14600109,85.052,85.024,1.11950176]
["bitfinex","SOLUSD",1773232494441,7.75047486,85.05,85.024,1.11950176]
["bitfinex","SOLUSD",1773232494656,11.75765129,85.051,85.024,1.11950176]
["bitfinex","SOLUSD",1773232495963,29.39170197,85.059,85.025,12.88074845]
["bitfinex","SOLUSD",1773232495964,7.75047486,85.05,85.025,12.88074845]
["bitfinex","SOLUSD",1773232496967,1.12547689,85.056,85.025,12.88074845]
["bitfinex","SOLUSD",1773232497378,1.12547689,85.056,85.026,1.17631455]
["bitfinex","SOLUSD",1773232499168,1.12547689,85.056,85.02,7.75047486]
["bitfinex","SOLUSD",1773232499169,11.89815249,85.064,85.031,1.17631455]
["bitfinex","SOLUSD",1773232499373,0.14216157,85.062,85.031,1.17631455]
["bitfinex","SOLUSD",1773232499869,1.12547689,85.061,85.031,1.17631455]
["bitfinex","SOLUSD",1773232500252,0.14216157,85.076,85.032,1.17631455]
["bitfinex","SOLUSD",1773232500462,1.12547689,85.069,85.032,1.17631455]
["bitfinex","SOLUSD",1773232500657,1.12547689,85.039,84.991,1.17631455]
["bitfinex","SOLUSD",1773232500862,3.0977808,85.02,84.991,1.17631455]
["bitfinex","SOLUSD",1773232501069,3.0977808,85.02,84.993,1.17631455]
["bitfinex","SOLUSD",1773232501252,1.12547689,85.029,84.993,1.17631455]
["bitfinex","SOLUSD",1773232501568,11.75974881,85.036,84.993,1.17631455]
["bitfinex","SOLUSD",1773232502074,7.75099925,85.03,84.993,1.17631455]
["bitfinex","SOLUSD",1773232502856,7.75099925,85.03,84.995,1.17631455]
["bitfinex","SOLUSD",1773232503057,11.7595521,85.038,84.995,1.17631455]
["bitfinex","SOLUSD",1773232503369,7.75099925,85.03,84.995,1.17631455]
["bitfinex","SOLUSD",1773232503971,7.75099925,85.04,85.001,1.17631455]
["bitfinex","SOLUSD",1773232504656,8.87647614,85.04,85.001,1.17631455]
["bitfinex","SOLUSD",1773232505063,8.87647614,85.03,85.002,11.76442907]
["bitfinex","SOLUSD",1773232505374,8.87647614,85.03,85.001,1.17631455]
["bitfinex","SOLUSD",1773232505553,7.75099925,85.02,85.001,1.17631455]
["bitfinex","SOLUSD",1773232505754,1.12547689,85.03,85.002,1.17631455]
["bitfinex","SOLUSD",1773232505956,8.87647614,85.03,85.002,1.17631455]
["bitfinex","SOLUSD",1773232506161,1.12547689,85.019,84.982,1.17631455]
["bitfinex","SOLUSD",1773232506966,12.88769195,85.018,84.984,1.17631455]
["bitfinex","SOLUSD",1773232507482,8.87647614,85.01,84.984,1.17631455]
["bitfinex","SOLUSD",1773232508081,1.12547689,85.017,84.984,1.17631455]
["bitfinex","SOLUSD",1773232508256,7.75099925,85.02,84.983,11.76705929]
["bitfinex","SOLUSD",1773232508257,1.12547689,85.029,84.991,1.17631455]
["bitfinex","SOLUSD",1773232509280,1.12547689,85.029,84.993,1.17631455]
["bitfinex","SOLUSD",1773232509586,11.76083172,85.028,84.993,1.17631455]
["bitfinex","SOLUSD",1773232510458,7.75099925,85.02,84.993,1.17631455]
["bitfinex","SOLUSD",1773232510666,1.12547689,85.009,84.983,11.76705929]
["bitfinex","SOLUSD",1773232511812,1.12547689,85.009,84.982,1.17631455]
["bitfinex","SOLUSD",1773232511813,1.12547689,84.999,84.98,0.2]
["bitfinex","SOLUSD",1773232511962,1.12547689,84.999,84.981,11.76733622]
["bitfinex","SOLUSD",1773232513184,7.75099925,85.0,84.981,11.76733622]
["bitfinex","SOLUSD",1773232513365,1.12547689,85.007,84.981,11.76733622]
["bitfinex","SOLUSD",1773232514064,11.76387549,85.006,84.981,11.76733622]
["bitfinex","SOLUSD",1773232514264,12.88935238,85.006,84.981,11.76733622]
["bitfinex","SOLUSD",1773232514485,7.75099925,85.0,84.981,11.76733622]
["bitfinex","SOLUSD",1773232515773,8.87647614,85.0,84.98,0.2]
["bitfinex","SOLUSD",1773232516090,1.12547689,84.999,84.97,0.2]
["bitfinex","SOLUSD",1773232516271,0.95867079,84.997,84.97,0.2]
["bitfinex","SOLUSD",1773232517892,11.7649827,84.998,84.972,1.17631455]
["bitfinex","SOLUSD",1773232518396,103.92866628,85.005,84.974,1.17631455]
["bitfinex","SOLUSD",1773232518700,7.75099925,85.0,84.974,1.17631455]
["bitfinex","SOLUSD",1773232519063,0.14216157,85.004,84.974,1.17631455]
["bitfinex","SOLUSD",1773232519263,7.75099925,85.0,84.974,1.17631455]
["bitfinex","SOLUSD",1773232520393,103.92866628,85.005,84.976,1.05912035]
["bitfinex","SOLUSD",1773232520796,11.76415227,85.004,84.976,1.05912035]
["bitfinex","SOLUSD",1773232521971,0.95360196,85.003,84.976,1.05912035]
["bitfinex","SOLUSD",1773232522371,3.1021347,85.0,84.976,1.05912035]
["bitfinex","SOLUSD",1773232522571,11.76484429,84.999,84.977,11.76789013]
["bitfinex","SOLUSD",1773232522973,11.76484429,84.999,84.978,1.05912035]
["bitfinex","SOLUSD",1773232523386,14.86689483,85.0,84.978,1.05912035]
["bitfinex","SOLUSD",1773232525493,14.86689483,85.0,84.97,0.2]
["bitfinex","SOLUSD",1773232525494,0.95009826,84.999,84.97,0.2]
["bitfinex","SOLUSD",1773232525895,3.1028015,84.99,84.97,0.2]
["bitfinex","SOLUSD",1773232526082,3.1028015,84.99,84.97,11.96882382]
["bitfinex","SOLUSD",1773232526284,0.95009826,84.999,84.97,11.96882382]
["bitfinex","SOLUSD",1773232526488,0.95009826,84.999,84.971,1.05912035]
["bitfinex","SOLUSD",1773232529903,12.71173548,84.998,84.971,1.05912035]
["bitfinex","SOLUSD",1773232530398,12.71173548,84.998,84.973,1.05912035]
["bitfinex","SOLUSD",1773232530583,103.92866628,85.005,84.973,1.05912035]
["bitfinex","SOLUSD",1773232531384,115.69273126,85.005,84.973,1.05912035]
["bitfinex","SOLUSD",1773232531590,3.1028015,85.0,84.973,1.05912035]
["bitfinex","SOLUSD",1773232531798,3.1028015,84.99,84.97,0.2]
["bitfinex","SOLUSD",1773232532097,12.71011982,84.998,84.971,1.05912035]
["bitfinex","SOLUSD",1773232532888,3.1028015,84.99,84.971,1.05912035]
["bitfinex","SOLUSD",1773232533098,0.94434319,84.997,84.971,12.82784144]
["bitfinex","SOLUSD",1773232533284,0.94434319,84.997,84.972,1.05912035]
["bitfinex","SOLUSD",1773232534801,11.7649827,84.998,84.974,1.05912035]
["bitfinex","SOLUSD",1773232535109,3.1028015,85.0,84.974,1.05912035]
["bitfinex","SOLUSD",1773232535289,0.94201568,85.002,84.974,1.05912035]
["bitfinex","SOLUSD",1773232535903,0.94201568,85.017,84.981,1.05912035]
["bitfinex","SOLUSD",1773232536109,3.1028015,85.02,84.981,1.05912035]
["bitfinex","SOLUSD",1773232536303,11.76207671,85.019,84.981,1.05912035]
["bitfinex","SOLUSD",1773232536490,3.1028015,85.02,84.981,1.05912035]
["bitfinex","SOLUSD",1773232536689,3.1028015,85.03,85.001,1.05912035]
["bitfinex","SOLUSD",1773232536900,12.70195101,85.029,85.003,1.05912035]
["bitfinex","SOLUSD",1773232537101,0.9412576,85.028,85.003,1.05912035]
["bitfinex","SOLUSD",1773232537306,11.76069341,85.029,85.003,1.05912035]
["bitfinex","SOLUSD",1773232537791,14.86202475,85.04,85.003,1.05912035]
["bitfinex","SOLUSD",1773232538127,0.94050822,85.039,85.003,1.05912035]
["bitfinex","SOLUSD",1773232538807,0.93976745,85.037,85.004,11.76415227]
["bitfinex","SOLUSD",1773232539014,0.93976745,85.019,84.986,1.05912035]
["bitfinex","SOLUSD",1773232541218,3.1028015,85.02,84.988,1.05912035]
["bitfinex","SOLUSD",1773232542093,11.7584795,85.046,85.001,1.05912035]
["bitfinex","SOLUSD",1773232542416,3.1028015,85.03,85.001,1.05912035]
["bitfinex","SOLUSD",1773232542619,0.93688849,85.033,85.001,1.05912035]
["bitfinex","SOLUSD",1773232542993,4.03968999,85.04,85.001,1.05912035]
["bitfinex","SOLUSD",1773232543707,4.03968999,85.04,84.966,47.07731885]
["bitfinex","SOLUSD",1773232543708,3.1028015,85.02,84.994,1.05912035]
["bitfinex","SOLUSD",1773232544812,3.1028015,85.0,84.973,1.05912035]
["bitfinex","SOLUSD",1773232544996,3.1028015,85.0,84.976,11.76789464]
["bitfinex","SOLUSD",1773232545196,3.1028015,85.0,84.977,1.05912035]
["bitfinex","SOLUSD",1773232545804,3.1028015,85.0,84.979,1.05912035]
["bitfinex","SOLUSD",1773232546116,11.76484429,84.999,84.979,1.05912035]
["bitfinex","SOLUSD",1773232547415,3.1028015,85.0,84.979,1.05912035]
["bitfinex","SOLUSD",1773232548705,0.93281198,85.016,84.981,1.05912035]
["bitfinex","SOLUSD",1773232548909,0.93281198,85.009,84.981,1.05912035]
["bitfinex","SOLUSD",1773232550810,0.93281198,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1773232551027,0.93281198,85.009,84.982,12.8697799]
["bitfinex","SOLUSD",1773232551214,0.93281198,85.009,84.983,1.10258215]
["bitfinex","SOLUSD",1773232552425,12.69632183,85.009,84.983,1.10258215]
["bitfinex","SOLUSD",1773232552625,0.92962421,85.008,84.983,1.10258215]
["bitfinex","SOLUSD",1773232553135,0.92962421,85.008,84.984,11.76692083]
["bitfinex","SOLUSD",1773232553427,0.92962421,85.008,84.985,1.10258215]
["bitfinex","SOLUSD",1773232553723,11.7637371,85.007,84.985,1.10258215]
["bitfinex","SOLUSD",1773232553909,0.92962421,85.008,84.985,1.10258215]
["bitfinex","SOLUSD",1773232554110,3.1028015,85.01,84.985,1.10258215]
["bitfinex","SOLUSD",1773232555712,0.92779808,85.008,84.986,11.76664391]
["bitfinex","SOLUSD",1773232556026,0.92779808,85.008,84.986,42.28583585]
["bitfinex","SOLUSD",1773232556213,0.92779808,85.008,84.987,1.05895433]
["bitfinex","SOLUSD",1773232556415,0.92661535,85.019,84.987,1.05895433]
["bitfinex","SOLUSD",1773232556615,3.1028015,85.01,84.987,1.05895433]
["bitfinex","SOLUSD",1773232558118,0.92661535,85.019,84.989,1.05895433]
["bitfinex","SOLUSD",1773232559131,0.92661535,85.019,84.99,11.76609012]
["bitfinex","SOLUSD",1773232559316,0.92661535,85.019,84.991,1.05895433]
["bitfinex","SOLUSD",1773232559631,0.14216157,85.04,84.991,1.05895433]
["bitfinex","SOLUSD",1773232559632,11.75917215,85.04,84.991,1.05895433]
["bitfinex","SOLUSD",1773232559831,12.68406387,85.04,85.001,1.05895433]
["bitfinex","SOLUSD",1773232560133,3.1028015,85.04,85.001,1.05895433]
["bitfinex","SOLUSD",1773232560520,0.92433032,85.039,85.011,1.05895433]
["bitfinex","SOLUSD",1773232560828,47.01710006,85.076,84.991,1.05895433]
["bitfinex","SOLUSD",1773232560829,0.92433032,85.029,84.991,1.05895433]
["bitfinex","SOLUSD",1773232561213,0.92433032,85.029,84.993,1.05895433]
["bitfinex","SOLUSD",1773232562413,3.1028015,85.03,84.995,1.05895433]
["bitfinex","SOLUSD",1773232562615,104.85189308,85.043,85.011,1.05895433]
["bitfinex","SOLUSD",1773232563028,103.92866628,85.043,85.011,1.05895433]
["bitfinex","SOLUSD",1773232563415,4.0260283,85.05,85.011,1.05895433]
["bitfinex","SOLUSD",1773232563416,0.9232268,85.05,85.011,1.05895433]
["bitfinex","SOLUSD",1773232563617,11.75744306,85.053,85.011,1.05895433]
["bitfinex","SOLUSD",1773232563817,0.92268452,85.056,85.021,1.05895433]
["bitfinex","SOLUSD",1773232564221,3.1028015,85.06,85.021,1.05895433]
["bitfinex","SOLUSD",1773232564417,3.1028015,85.06,85.001,0.14216157]
["bitfinex","SOLUSD",1773232564418,0.92214848,85.075,85.04,3.1028015]
["bitfinex","SOLUSD",1773232564621,0.92214848,85.079,85.041,1.05895433]
["bitfinex","SOLUSD",1773232564838,0.1,85.1,85.022,88.21246264]
["bitfinex","SOLUSD",1773232564839,0.92214848,85.086,85.051,1.05895433]
["bitfinex","SOLUSD",1773232565022,0.1,85.09,85.061,1.05895433]
["bitfinex","SOLUSD",1773232566227,0.1,85.1,85.071,1.05895433]
["bitfinex","SOLUSD",1773232566540,0.1,85.1,85.073,1.05895433]
["bitfinex","SOLUSD",1773232568331,0.1,85.1,85.075,1.05895433]
["bitfinex","SOLUSD",1773232568516,0.1,85.1,85.081,1.05895433]
["bitfinex","SOLUSD",1773232568945,0.1,85.1,85.074,11.75447257]
["bitfinex","SOLUSD",1773232569115,0.92006517,85.099,85.074,11.75447257]
["bitfinex","SOLUSD",1773232569318,3.2028015,85.1,85.031,1.05895433]
["bitfinex","SOLUSD",1773232569319,0.91955921,85.079,85.031,1.05895433]
["bitfinex","SOLUSD",1773232569533,3.1028015,85.06,85.031,1.05895433]
["bitfinex","SOLUSD",1773232569719,0.91955921,85.069,85.032,1.05895433]
["bitfinex","SOLUSD",1773232569925,3.1028015,85.06,85.032,1.05895433]
["bitfinex","SOLUSD",1773232570129,0.91955921,85.079,85.032,1.05895433]
["bitfinex","SOLUSD",1773232570327,3.1028015,85.07,85.032,1.05895433]
["bitfinex","SOLUSD",1773232570538,3.1028015,85.07,85.034,1.05895433]
["bitfinex","SOLUSD",1773232571024,0.91905906,85.069,85.034,1.05895433]
["bitfinex","SOLUSD",1773232571419,3.1028015,85.06,85.033,41.16049063]
["bitfinex","SOLUSD",1773232571642,0.14216157,85.076,85.026,1.05895433]
["bitfinex","SOLUSD",1773232571643,3.1028015,85.05,85.026,1.05895433]
["bitfinex","SOLUSD",1773232571834,0.91856465,85.049,85.023,11.76146066]
["bitfinex","SOLUSD",1773232572546,11.75806603,85.048,85.019,11.76207671]
["bitfinex","SOLUSD",1773232572839,4.02087743,85.03,85.002,1.05895433]
["bitfinex","SOLUSD",1773232573241,3.1028015,85.04,85.002,1.05895433]
["bitfinex","SOLUSD",1773232573540,7.74879353,85.04,85.002,1.05895433]
["bitfinex","SOLUSD",1773232573722,7.74879353,85.03,85.002,1.05895433]
["bitfinex","SOLUSD",1773232573922,0.91759282,85.039,85.002,1.05895433]
["bitfinex","SOLUSD",1773232574328,7.74879353,85.03,85.002,1.05895433]
["bitfinex","SOLUSD",1773232574534,7.74879353,85.03,85.004,1.05895433]
["bitfinex","SOLUSD",1773232574723,0.91711526,85.039,85.004,1.05895433]
["bitfinex","SOLUSD",1773232575719,7.74879353,85.04,85.004,1.05895433]
["bitfinex","SOLUSD",1773232576845,7.74879353,85.04,85.003,41.17501735]
["bitfinex","SOLUSD",1773232576846,0.91617653,85.038,85.006,1.05895433]
["bitfinex","SOLUSD",1773232577949,29.39472546,85.05,85.005,41.17404858]
["bitfinex","SOLUSD",1773232577950,103.92866628,85.059,85.011,1.05895433]
["bitfinex","SOLUSD",1773232578258,11.75668367,85.058,85.031,1.05895433]
["bitfinex","SOLUSD",1773232578545,103.92866628,85.059,85.031,1.05895433]
["bitfinex","SOLUSD",1773232578750,0.91525923,85.076,85.04,7.74879353]
["bitfinex","SOLUSD",1773232578942,0.91525923,85.076,85.041,1.05895433]
["bitfinex","SOLUSD",1773232579541,0.91480848,85.084,85.051,1.05895433]
["bitfinex","SOLUSD",1773232580956,0.91480848,85.084,85.05,7.74879353]
["bitfinex","SOLUSD",1773232580957,11.7527631,85.087,85.053,1.06998436]
["bitfinex","SOLUSD",1773232581252,0.91392243,85.086,85.053,1.06998436]
["bitfinex","SOLUSD",1773232582145,0.91348703,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1773232582448,0.91348703,85.079,85.042,1.06998436]
["bitfinex","SOLUSD",1773232584058,0.91263116,85.077,85.043,11.75875733]
["bitfinex","SOLUSD",1773232584352,0.91263116,85.077,85.043,12.82874169]
["bitfinex","SOLUSD",1773232586049,12.66599109,85.076,85.044,1.06998436]
["bitfinex","SOLUSD",1773232586236,0.91179485,85.075,85.044,1.06998436]
["bitfinex","SOLUSD",1773232587162,0.91138388,85.069,85.037,1.06998436]
["bitfinex","SOLUSD",1773232587348,0.91097764,85.049,85.02,11.76181088]
["bitfinex","SOLUSD",1773232587552,0.91097764,85.049,85.016,1.06998436]
["bitfinex","SOLUSD",1773232587553,7.74830185,85.04,85.016,1.06998436]
["bitfinex","SOLUSD",1773232587855,0.91097764,85.049,85.018,1.06998436]
["bitfinex","SOLUSD",1773232588053,11.75792778,85.049,85.019,11.76207671]
["bitfinex","SOLUSD",1773232588258,7.74830185,85.05,85.02,1.06998436]
["bitfinex","SOLUSD",1773232588780,7.74830185,85.06,85.031,1.06998436]
["bitfinex","SOLUSD",1773232589441,11.75585441,85.064,85.031,1.06998436]
["bitfinex","SOLUSD",1773232589758,11.75439047,85.075,85.041,1.06998436]
["bitfinex","SOLUSD",1773232589959,7.74830185,85.07,85.041,1.06998436]
["bitfinex","SOLUSD",1773232590444,11.75516345,85.069,85.042,11.7588956]
["bitfinex","SOLUSD",1773232590665,11.75516345,85.069,85.043,1.06998436]
["bitfinex","SOLUSD",1773232590850,0.90978668,85.081,85.043,1.06998436]
["bitfinex","SOLUSD",1773232591030,11.75516345,85.163,85.043,1.06998436]
["bitfinex","SOLUSD",1773232591031,0.90978668,85.079,85.043,1.06998436]
["bitfinex","SOLUSD",1773232592553,0.90901533,85.069,85.044,11.75861906]
["bitfinex","SOLUSD",1773232592853,0.90901533,85.069,85.043,1.06998436]
["bitfinex","SOLUSD",1773232593054,0.90901533,85.069,85.035,1.06998436]
["bitfinex","SOLUSD",1773232595547,0.90901533,85.069,85.034,41.16000658]
["bitfinex","SOLUSD",1773232595548,11.75439179,85.075,85.041,1.06998436]
["bitfinex","SOLUSD",1773232595857,11.75383938,85.079,85.041,1.06998436]
["bitfinex","SOLUSD",1773232596262,0.90752509,85.078,85.041,1.06998436]
["bitfinex","SOLUSD",1773232596461,11.75383938,85.079,85.036,41.15903852]
["bitfinex","SOLUSD",1773232596462,3.09709168,85.06,85.036,11.75972529]
["bitfinex","SOLUSD",1773232596843,0.90752509,85.062,85.036,11.75972529]
["bitfinex","SOLUSD",1773232597246,0.90716317,85.069,85.037,1.06998436]
["bitfinex","SOLUSD",1773232597843,0.90716317,85.067,85.039,1.06998436]
["bitfinex","SOLUSD",1773232599651,4.00354342,85.06,85.027,1.06998436]
["bitfinex","SOLUSD",1773232599867,15.76007665,85.06,85.029,1.06998436]
["bitfinex","SOLUSD",1773232600960,15.76007665,85.06,85.032,1.06998436]
["bitfinex","SOLUSD",1773232601967,3.09709168,85.07,85.034,1.06998436]
["bitfinex","SOLUSD",1773232602167,11.75516345,85.069,85.034,1.06998436]
["bitfinex","SOLUSD",1773232604160,0.90507727,85.049,85.025,1.06998436]
["bitfinex","SOLUSD",1773232605571,0.90441348,85.059,85.025,1.06998436]
["bitfinex","SOLUSD",1773232606164,0.90441348,85.059,85.027,1.06998436]
["bitfinex","SOLUSD",1773232606361,11.75668367,85.058,85.027,1.06998436]
["bitfinex","SOLUSD",1773232606562,0.9040873,85.066,85.027,1.06998436]
["bitfinex","SOLUSD",1773232606766,95.68050461,85.068,85.031,1.06998436]
["bitfinex","SOLUSD",1773232607277,95.68050461,85.068,85.041,1.06998436]
["bitfinex","SOLUSD",1773232607581,11.75424738,85.076,85.041,1.06998436]
["bitfinex","SOLUSD",1773232608580,11.75424738,85.076,85.043,1.06998436]
["bitfinex","SOLUSD",1773232609480,12.65737843,85.076,85.043,1.06998436]
["bitfinex","SOLUSD",1773232609687,3.09709168,85.07,85.043,1.06998436]
["bitfinex","SOLUSD",1773232609878,11.75447257,85.074,85.045,1.04366862]
["bitfinex","SOLUSD",1773232610778,3.09709168,85.08,85.045,1.04366862]
["bitfinex","SOLUSD",1773232610984,11.75240042,85.089,85.051,1.04366862]
["bitfinex","SOLUSD",1773232611479,3.09709168,85.09,85.051,1.04366862]
["bitfinex","SOLUSD",1773232611677,11.75107771,85.099,85.061,1.04366862]
["bitfinex","SOLUSD",1773232611884,11.75107771,85.099,85.063,1.04366862]
["bitfinex","SOLUSD",1773232612071,0.1,85.1,85.071,1.04366862]
["bitfinex","SOLUSD",1773232614072,0.1,85.1,85.073,1.04366862]
["bitfinex","SOLUSD",1773232614272,0.90131517,85.121,85.082,1.04366862]
["bitfinex","SOLUSD",1773232614596,11.7481203,85.12,85.082,1.04366862]
["bitfinex","SOLUSD",1773232614775,15.84652715,85.12,85.082,1.04366862]
["bitfinex","SOLUSD",1773232614973,1.00131517,85.119,85.082,1.04366862]
["bitfinex","SOLUSD",1773232615788,1.00102457,85.109,85.075,1.04366862]
["bitfinex","SOLUSD",1773232616282,1.00102457,85.109,85.027,1.176097]
["bitfinex","SOLUSD",1773232616283,1.00073731,85.099,85.065,1.04366862]
["bitfinex","SOLUSD",1773232617293,41.12421863,85.108,85.071,1.04024757]
["bitfinex","SOLUSD",1773232617294,11.74977675,85.108,85.071,1.04024757]
["bitfinex","SOLUSD",1773232617494,1.00017266,85.109,85.071,1.04024757]
["bitfinex","SOLUSD",1773232617689,0.14216157,85.115,85.081,1.04024757]
["bitfinex","SOLUSD",1773232617989,0.14216157,85.112,85.081,1.04024757]
["bitfinex","SOLUSD",1773232618170,0.14216157,85.112,85.083,1.04024757]
["bitfinex","SOLUSD",1773232618366,1.00017266,85.113,85.083,1.04024757]
["bitfinex","SOLUSD",1773232618570,0.99989518,85.119,85.083,1.04024757]
["bitfinex","SOLUSD",1773232620089,11.74687826,85.129,85.093,1.04024757]
["bitfinex","SOLUSD",1773232620980,0.99935144,85.128,85.093,1.04024757]
["bitfinex","SOLUSD",1773232621581,0.99935144,85.128,85.092,41.13195129]
["bitfinex","SOLUSD",1773232621582,0.99908509,85.145,85.111,1.04024757]
["bitfinex","SOLUSD",1773232621790,0.99908509,85.153,85.111,1.04024757]
["bitfinex","SOLUSD",1773232621983,0.14216157,85.152,85.121,1.04024757]
["bitfinex","SOLUSD",1773232622189,11.74411913,85.149,85.121,1.04024757]
["bitfinex","SOLUSD",1773232622577,0.99882179,85.148,85.121,1.04024757]
["bitfinex","SOLUSD",1773232623093,0.99882179,85.139,85.112,1.04024757]
["bitfinex","SOLUSD",1773232623272,41.10441696,85.149,85.104,1.04024757]
["bitfinex","SOLUSD",1773232623273,0.99856152,85.129,85.104,1.04024757]
["bitfinex","SOLUSD",1773232623472,0.99856152,85.129,85.097,12.79154315]
["bitfinex","SOLUSD",1773232624396,0.99830424,85.127,85.097,12.79154315]
["bitfinex","SOLUSD",1773232625103,0.99830424,85.127,85.061,0.14216157]
["bitfinex","SOLUSD",1773232625104,0.99830424,85.119,85.083,1.04024757]
["bitfinex","SOLUSD",1773232625899,7.73505494,85.11,85.083,1.04024757]
["bitfinex","SOLUSD",1773232626087,0.99804991,85.111,85.083,1.04024757]
["bitfinex","SOLUSD",1773232626891,0.99804991,85.111,85.084,11.75309106]
["bitfinex","SOLUSD",1773232627084,0.99779851,85.109,85.084,12.79333863]
["bitfinex","SOLUSD",1773232627587,11.74888574,85.115,85.085,1.04024757]
["bitfinex","SOLUSD",1773232628493,11.74888574,85.115,85.087,1.04024757]
["bitfinex","SOLUSD",1773232628703,0.99754999,85.117,85.087,1.04024757]
["bitfinex","SOLUSD",1773232628878,7.73505494,85.12,85.087,1.04024757]
["bitfinex","SOLUSD",1773232629079,0.99730432,85.139,85.101,1.04024757]
["bitfinex","SOLUSD",1773232629713,8.73211642,85.15,85.111,1.04024757]
["bitfinex","SOLUSD",1773232630006,0.99706148,85.149,85.111,1.04024757]
["bitfinex","SOLUSD",1773232630598,0.99682143,85.147,85.113,1.04024757]
["bitfinex","SOLUSD",1773232631793,11.74425705,85.148,85.068,1.13877121]
["bitfinex","SOLUSD",1773232631794,7.73505494,85.12,85.068,1.13877121]
["bitfinex","SOLUSD",1773232632006,7.73505494,85.12,85.005,47.05567361]
["bitfinex","SOLUSD",1773232632007,7.73505494,85.08,85.059,1.13877121]
["bitfinex","SOLUSD",1773232632609,7.73505494,85.08,85.04,7.73505494]
["bitfinex","SOLUSD",1773232632610,19.48735789,85.09,85.061,1.13877121]
["bitfinex","SOLUSD",1773232632929,29.37606233,85.104,85.061,1.13877121]
["bitfinex","SOLUSD",1773232632930,11.75161467,85.095,85.061,1.13877121]
["bitfinex","SOLUSD",1773232633211,11.75102178,85.099,85.061,1.13877121]
["bitfinex","SOLUSD",1773232633423,7.73505494,85.1,85.061,1.13877121]
["bitfinex","SOLUSD",1773232633797,11.74977675,85.108,85.061,1.13877121]
["bitfinex","SOLUSD",1773232634597,7.73505494,85.12,85.081,1.13877121]
["bitfinex","SOLUSD",1773232634807,29.36693976,85.13,85.072,41.1416212]
["bitfinex","SOLUSD",1773232634808,7.73505494,85.13,85.091,1.13877121]
["bitfinex","SOLUSD",1773232635027,7.73505494,85.14,85.101,1.13877121]
["bitfinex","SOLUSD",1773232636299,7.73505494,85.13,85.101,1.13877121]
["bitfinex","SOLUSD",1773232636524,7.73505494,85.13,85.091,1.13877121]
["bitfinex","SOLUSD",1773232636719,7.73505494,85.14,85.101,1.13877121]
["bitfinex","SOLUSD",1773232637098,7.73505494,85.15,85.111,1.13877121]
["bitfinex","SOLUSD",1773232637524,7.73505494,85.14,85.101,1.13877121]
["bitfinex","SOLUSD",1773232637891,41.10248611,85.153,85.101,1.13877121]
["bitfinex","SOLUSD",1773232637892,7.73505494,85.13,85.101,1.13877121]
["bitfinex","SOLUSD",1773232638910,7.73505494,85.11,85.083,1.13877121]
["bitfinex","SOLUSD",1773232639112,7.73505494,85.12,85.083,1.13877121]
["bitfinex","SOLUSD",1773232640338,7.73505494,85.12,85.072,29.38669814]
["bitfinex","SOLUSD",1773232640339,7.73505494,85.11,85.073,1.13877121]
["bitfinex","SOLUSD",1773232641023,7.73505494,85.11,85.075,1.13877121]
["bitfinex","SOLUSD",1773232641210,11.7490152,85.114,85.075,1.13877121]
["bitfinex","SOLUSD",1773232641411,11.7490152,85.114,85.081,1.13877121]
["bitfinex","SOLUSD",1773232641712,11.74701625,85.128,85.081,1.13877121]
["bitfinex","SOLUSD",1773232642031,11.74549853,85.139,85.101,1.13877121]
["bitfinex","SOLUSD",1773232643925,11.74549853,85.139,85.103,1.13877121]
["bitfinex","SOLUSD",1773232644314,7.73505494,85.13,85.103,1.13877121]
["bitfinex","SOLUSD",1773232646230,7.73505494,85.14,85.104,11.750329]
["bitfinex","SOLUSD",1773232646612,7.73505494,85.14,85.105,1.13877121]
["bitfinex","SOLUSD",1773232647328,41.1000728,85.158,85.105,1.13877121]
["bitfinex","SOLUSD",1773232647329,7.73505494,85.15,85.105,1.13877121]
["bitfinex","SOLUSD",1773232647532,7.73505494,85.15,85.111,1.13877121]
["bitfinex","SOLUSD",1773232647833,7.72869954,85.15,85.111,1.13877121]
["bitfinex","SOLUSD",1773232648725,0.14216157,85.157,85.113,1.13877121]
["bitfinex","SOLUSD",1773232649234,7.72869954,85.15,85.113,1.13877121]
["bitfinex","SOLUSD",1773232651535,11.74411913,85.149,85.115,1.13877121]
["bitfinex","SOLUSD",1773232654521,7.72869954,85.13,85.092,1.13877121]
["bitfinex","SOLUSD",1773232655639,7.72869954,85.12,85.092,1.13877121]
["bitfinex","SOLUSD",1773232656421,95.82266618,85.148,85.073,1.13877121]
["bitfinex","SOLUSD",1773232656422,7.72869954,85.11,85.073,1.13877121]
["bitfinex","SOLUSD",1773232656621,41.11890412,85.119,85.073,1.13877121]
["bitfinex","SOLUSD",1773232657020,95.68050461,85.128,85.101,1.13877121]
["bitfinex","SOLUSD",1773232657222,11.88655655,85.147,85.101,1.13877121]
["bitfinex","SOLUSD",1773232657433,0.14216157,85.145,85.101,1.13877121]
["bitfinex","SOLUSD",1773232658032,7.72869954,85.14,85.101,1.13877121]
["bitfinex","SOLUSD",1773232660543,7.72869954,85.14,85.103,1.13877121]
["bitfinex","SOLUSD",1773232660544,11.74549853,85.139,85.103,1.13877121]
["bitfinex","SOLUSD",1773232661339,11.74549853,85.139,85.111,1.13877121]
["bitfinex","SOLUSD",1773232662324,0.14216157,85.145,85.111,1.13877121]
["bitfinex","SOLUSD",1773232662325,7.72869954,85.14,85.111,1.13877121]
["bitfinex","SOLUSD",1773232663144,7.72869954,85.14,85.113,1.13877121]
["bitfinex","SOLUSD",1773232664643,95.68050461,85.146,85.115,1.13877121]
["bitfinex","SOLUSD",1773232665846,11.74467085,85.145,85.117,1.13877121]
["bitfinex","SOLUSD",1773232666152,7.72869954,85.13,85.098,1.13877121]
["bitfinex","SOLUSD",1773232666334,7.72869954,85.13,85.09,7.72869954]
["bitfinex","SOLUSD",1773232666335,7.72869954,85.13,85.101,1.13877121]
["bitfinex","SOLUSD",1773232667850,11.74687826,85.129,85.101,1.13877121]
["bitfinex","SOLUSD",1773232669775,11.74687826,85.129,85.083,1.13877121]
["bitfinex","SOLUSD",1773232669776,7.72869954,85.11,85.083,1.13877121]
["bitfinex","SOLUSD",1773232670078,7.72869954,85.09,85.059,1.13877121]
["bitfinex","SOLUSD",1773232670241,7.72869954,85.1,85.059,1.13877121]
["bitfinex","SOLUSD",1773232670869,7.72869954,85.1,85.061,1.13877121]
["bitfinex","SOLUSD",1773232671847,11.7510194,85.099,85.063,1.13877121]
["bitfinex","SOLUSD",1773232672255,58.73669102,85.126,85.062,11.75613082]
["bitfinex","SOLUSD",1773232672256,11.74522263,85.141,85.081,1.13877121]
["bitfinex","SOLUSD",1773232672456,7.72869954,85.12,85.081,1.13877121]
["bitfinex","SOLUSD",1773232674146,11.74825832,85.119,85.083,1.13877121]
["bitfinex","SOLUSD",1773232674472,58.72611315,85.141,85.082,11.75336733]
["bitfinex","SOLUSD",1773232674473,7.72869954,85.13,85.091,1.13877121]
["bitfinex","SOLUSD",1773232674849,7.72869954,85.12,85.091,1.13877121]
["bitfinex","SOLUSD",1773232675266,7.72869954,85.13,85.091,1.13877121]
["bitfinex","SOLUSD",1773232675447,7.72869954,85.12,85.091,1.13877121]
["bitfinex","SOLUSD",1773232676472,11.74825832,85.119,85.093,1.13877121]
["bitfinex","SOLUSD",1773232676962,11.74825832,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1773232677850,11.74825832,85.119,85.071,1.13877121]
["bitfinex","SOLUSD",1773232677851,7.72869954,85.1,85.071,1.13877121]
["bitfinex","SOLUSD",1773232678470,11.7510194,85.099,85.072,1.13877121]
["bitfinex","SOLUSD",1773232679055,11.7510194,85.099,85.073,1.13877121]
["bitfinex","SOLUSD",1773232679655,19.47681984,85.12,85.073,1.13877121]
["bitfinex","SOLUSD",1773232679956,48.84712059,85.12,85.073,1.13877121]
["bitfinex","SOLUSD",1773232684666,48.84712059,85.12,85.075,1.13877121]
["bitfinex","SOLUSD",1773232685074,4.82477569,85.154,85.091,1.13877121]
["bitfinex","SOLUSD",1773232685368,7.72869954,85.13,85.091,1.13877121]
["bitfinex","SOLUSD",1773232686355,7.72869954,85.14,85.091,1.13877121]
["bitfinex","SOLUSD",1773232686765,11.74549853,85.139,85.102,1.13877121]
["bitfinex","SOLUSD",1773232688065,11.74549853,85.139,85.07,7.72869954]
["bitfinex","SOLUSD",1773232688066,1.10952592,85.119,85.07,7.72869954]
["bitfinex","SOLUSD",1773232688568,7.72869954,85.11,85.07,7.72869954]
["bitfinex","SOLUSD",1773232689281,1.10952592,85.119,85.07,7.72869954]
["bitfinex","SOLUSD",1773232689972,11.74825832,85.119,85.081,1.09822984]
["bitfinex","SOLUSD",1773232690179,11.74825832,85.119,85.091,1.09822984]
["bitfinex","SOLUSD",1773232691477,1.10806078,85.118,85.091,1.09822984]
["bitfinex","SOLUSD",1773232692175,11.74853437,85.117,85.091,1.09822984]
["bitfinex","SOLUSD",1773232692760,7.72869954,85.11,85.091,1.09822984]
["bitfinex","SOLUSD",1773232693161,41.11987029,85.117,85.091,1.09822984]
["bitfinex","SOLUSD",1773232697780,11.74853437,85.117,85.093,1.09822984]
["bitfinex","SOLUSD",1773232698267,11.74729224,85.126,85.094,1.09822984]
["bitfinex","SOLUSD",1773232698688,11.74729224,85.126,85.092,11.75198608]
["bitfinex","SOLUSD",1773232698689,8.83280591,85.15,85.11,7.72869954]
["bitfinex","SOLUSD",1773232698870,7.72869954,85.15,85.111,1.09822984]
["bitfinex","SOLUSD",1773232699183,11.74349602,85.154,85.111,1.09822984]
["bitfinex","SOLUSD",1773232699365,11.74349602,85.154,85.121,1.09822984]
["bitfinex","SOLUSD",1773232699562,7.72869954,85.15,85.121,1.09822984]
["bitfinex","SOLUSD",1773232700777,11.74411913,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1773232701078,11.74411913,85.149,85.123,1.01469644]
["bitfinex","SOLUSD",1773232702971,29.35825613,85.155,85.125,1.01469644]
["bitfinex","SOLUSD",1773232703673,7.72869954,85.15,85.125,1.01469644]
["bitfinex","SOLUSD",1773232705584,11.74301584,85.157,85.127,1.01469644]
["bitfinex","SOLUSD",1773232705967,7.72869954,85.15,85.127,1.01469644]
["bitfinex","SOLUSD",1773232706168,11.74301584,85.157,85.127,1.01469644]
["bitfinex","SOLUSD",1773232707186,0.1,85.16,85.131,1.01469644]
["bitfinex","SOLUSD",1773232707692,0.1,85.16,85.133,1.01469644]
["bitfinex","SOLUSD",1773232708893,1.1457144,85.17,85.141,1.01469644]
["bitfinex","SOLUSD",1773232709087,1.0457144,85.169,85.134,1.01469644]
["bitfinex","SOLUSD",1773232709295,1.0457144,85.159,85.134,1.01469644]
["bitfinex","SOLUSD",1773232709491,0.1,85.17,85.1,7.7248227]
["bitfinex","SOLUSD",1773232709492,7.7248227,85.14,85.1,7.7248227]
["bitfinex","SOLUSD",1773232709789,1.0457144,85.139,85.1,7.7248227]
["bitfinex","SOLUSD",1773232709988,0.14216157,85.159,85.11,7.7248227]
["bitfinex","SOLUSD",1773232709989,1.0457144,85.146,85.11,7.7248227]
["bitfinex","SOLUSD",1773232710770,11.74467085,85.145,85.111,11.74936259]
["bitfinex","SOLUSD",1773232711192,1.0457144,85.146,85.111,41.12276908]
["bitfinex","SOLUSD",1773232711397,2.47215037,105.76,85.111,41.12276908]
["bitfinex","SOLUSD",1773232711398,1.0457144,85.168,85.13,7.7248227]
["bitfinex","SOLUSD",1773232711697,1.0457144,85.168,85.131,1.01469644]
["bitfinex","SOLUSD",1773232712394,0.1,85.17,85.131,1.01469644]
["bitfinex","SOLUSD",1773232712590,0.1,85.17,85.151,1.01469644]
["bitfinex","SOLUSD",1773232712899,0.1,85.17,85.153,1.01469644]
["bitfinex","SOLUSD",1773232713777,11.73873708,85.189,85.161,1.01469644]
["bitfinex","SOLUSD",1773232714294,12.78383345,85.193,85.161,1.01469644]
["bitfinex","SOLUSD",1773232714592,11.73753848,85.197,85.161,1.01469644]
["bitfinex","SOLUSD",1773232715297,1.0457144,85.189,85.163,1.01469644]
["bitfinex","SOLUSD",1773232716901,1.0457144,85.187,85.163,1.01469644]
["bitfinex","SOLUSD",1773232717194,1.0457144,85.187,85.155,1.01469644]
["bitfinex","SOLUSD",1773232717387,8.7705371,85.18,85.155,1.01469644]
["bitfinex","SOLUSD",1773232717589,1.0457144,85.18,85.155,1.01469644]
["bitfinex","SOLUSD",1773232717783,1.0457144,85.18,85.112,1.17492245]
["bitfinex","SOLUSD",1773232717784,1.0457144,85.179,85.129,29.36696399]
["bitfinex","SOLUSD",1773232717985,4.13477459,85.17,85.147,1.01469644]
["bitfinex","SOLUSD",1773232718385,1.0457144,85.17,85.147,1.01469644]
["bitfinex","SOLUSD",1773232718896,1.0457144,85.157,85.119,1.01469644]
["bitfinex","SOLUSD",1773232719104,1.0457144,85.147,85.119,1.01469644]
["bitfinex","SOLUSD",1773232720097,41.1000728,85.158,85.121,1.01469644]
["bitfinex","SOLUSD",1773232720098,1.0457144,85.157,85.121,1.01469644]
["bitfinex","SOLUSD",1773232721089,7.72897253,85.15,85.123,1.01469644]
["bitfinex","SOLUSD",1773232722987,8.77468693,85.15,85.123,1.01469644]
["bitfinex","SOLUSD",1773232723282,8.77468693,85.15,85.119,29.3706458]
["bitfinex","SOLUSD",1773232723283,11.74411913,85.149,85.125,1.01469644]
["bitfinex","SOLUSD",1773232724918,1.0457144,85.15,85.125,1.01469644]
["bitfinex","SOLUSD",1773232725088,11.74274005,85.159,85.125,1.01469644]
["bitfinex","SOLUSD",1773232726315,1.0457144,85.162,85.127,1.01469644]
["bitfinex","SOLUSD",1773232726890,1.0457144,85.159,85.127,1.01469644]
["bitfinex","SOLUSD",1773232728294,1.0457144,85.157,85.129,1.01469644]
["bitfinex","SOLUSD",1773232728900,11.74287794,85.158,85.129,1.01469644]
["bitfinex","SOLUSD",1773232729899,11.74287794,85.158,85.131,1.12386395]
["bitfinex","SOLUSD",1773232731193,1.12490353,85.159,85.123,1.12386395]
["bitfinex","SOLUSD",1773232731392,1.12490353,85.139,85.112,1.12386395]
["bitfinex","SOLUSD",1773232732408,1.12490353,85.139,85.023,7.72897253]
["bitfinex","SOLUSD",1773232732409,7.72897253,85.16,85.121,1.12386395]
["bitfinex","SOLUSD",1773232732707,8.85387606,85.16,85.121,1.12386395]
["bitfinex","SOLUSD",1773232732899,1.12490353,85.159,85.121,1.12386395]
["bitfinex","SOLUSD",1773232733496,1.12490353,85.157,85.123,1.12386395]
["bitfinex","SOLUSD",1773232735806,1.12490353,85.155,85.124,12.8714322]
["bitfinex","SOLUSD",1773232736208,1.12490353,85.149,85.124,1.12386395]
["bitfinex","SOLUSD",1773232737809,1.05746786,85.147,85.117,1.05481501]
["bitfinex","SOLUSD",1773232738208,1.05746786,85.139,85.111,11.74936259]
["bitfinex","SOLUSD",1773232738395,1.05746786,85.119,85.092,1.05481501]
["bitfinex","SOLUSD",1773232739995,11.74839634,85.118,85.093,11.75184797]
["bitfinex","SOLUSD",1773232740201,1.05746786,85.117,85.093,11.75184797]
["bitfinex","SOLUSD",1773232740597,1.05746786,85.133,85.101,1.05481501]
["bitfinex","SOLUSD",1773232740828,58.71280004,85.161,85.11,7.72897253]
["bitfinex","SOLUSD",1773232740829,1.05746786,85.142,85.11,7.72897253]
["bitfinex","SOLUSD",1773232741022,1.05746786,85.157,85.121,1.05481501]
["bitfinex","SOLUSD",1773232741317,1.05746786,85.149,85.121,1.05481501]
["bitfinex","SOLUSD",1773232741499,1.05746786,85.149,85.101,1.05481501]
["bitfinex","SOLUSD",1773232741893,1.05746786,85.149,85.11,7.72897253]
["bitfinex","SOLUSD",1773232741894,11.74425705,85.148,85.11,7.72897253]
["bitfinex","SOLUSD",1773232742114,11.74419474,85.149,85.121,1.05481501]
["bitfinex","SOLUSD",1773232742316,11.74353395,85.154,85.121,1.05481501]
["bitfinex","SOLUSD",1773232742502,1.05746786,85.153,85.121,1.05481501]
["bitfinex","SOLUSD",1773232744515,1.05746786,85.151,85.122,11.74784427]
["bitfinex","SOLUSD",1773232744718,1.05746786,85.149,85.123,1.05481501]
["bitfinex","SOLUSD",1773232745109,1.05746786,85.149,85.122,41.11745494]
["bitfinex","SOLUSD",1773232745110,1.05746786,85.159,85.131,1.05481501]
["bitfinex","SOLUSD",1773232745303,1.05746786,85.179,85.141,1.05481501]
["bitfinex","SOLUSD",1773232746725,1.05746786,85.178,85.143,1.05481501]
["bitfinex","SOLUSD",1773232748429,1.05746786,85.178,85.141,11.74518948]
["bitfinex","SOLUSD",1773232748430,1.05746786,85.176,85.141,11.74518948]
["bitfinex","SOLUSD",1773232749732,41.09090482,85.177,85.141,11.74518948]
["bitfinex","SOLUSD",1773232749733,1.05746786,85.169,85.142,1.05481501]
["bitfinex","SOLUSD",1773232750322,1.05746786,85.167,85.143,11.74494673]
["bitfinex","SOLUSD",1773232750634,1.05746786,85.167,85.143,12.79976174]
["bitfinex","SOLUSD",1773232752740,1.05746786,85.165,85.143,1.05481501]
["bitfinex","SOLUSD",1773232752934,1.05746786,85.149,85.129,1.05481501]
["bitfinex","SOLUSD",1773232754327,1.05746786,85.149,85.124,11.74743969]
["bitfinex","SOLUSD",1773232754938,1.05746786,85.147,85.124,11.74743969]
["bitfinex","SOLUSD",1773232755315,1.05746786,85.147,85.124,12.8022547]
["bitfinex","SOLUSD",1773232756136,11.74453291,85.146,85.124,12.8022547]
["bitfinex","SOLUSD",1773232756521,11.74453291,85.146,85.125,1.05481501]
["bitfinex","SOLUSD",1773232757522,1.05746786,85.146,85.125,1.05481501]
["bitfinex","SOLUSD",1773232757725,1.05746786,85.146,85.111,29.37319151]
["bitfinex","SOLUSD",1773232757726,1.05746786,85.146,85.112,1.05481501]
["bitfinex","SOLUSD",1773232758640,1.05746786,85.146,85.121,1.05481501]
["bitfinex","SOLUSD",1773232758843,11.74274005,85.159,85.121,1.05481501]
["bitfinex","SOLUSD",1773232758844,1.05746786,85.158,85.121,1.05481501]
["bitfinex","SOLUSD",1773232760445,1.08721807,85.156,85.123,1.05028934]
["bitfinex","SOLUSD",1773232760829,3.09120198,85.16,85.123,1.05028934]
["bitfinex","SOLUSD",1773232761029,11.74274005,85.159,85.123,1.05028934]
["bitfinex","SOLUSD",1773232761850,11.74213923,85.164,85.131,1.05028934]
["bitfinex","SOLUSD",1773232762139,29.35087131,85.177,85.131,1.05028934]
["bitfinex","SOLUSD",1773232762140,11.74067203,85.174,85.131,1.05028934]
["bitfinex","SOLUSD",1773232762347,1.08721807,85.173,85.131,1.05028934]
["bitfinex","SOLUSD",1773232762544,1.08721807,85.181,85.141,1.05028934]
["bitfinex","SOLUSD",1773232762923,11.73915595,85.185,85.151,1.05028934]
["bitfinex","SOLUSD",1773232763749,1.08721807,85.187,85.151,1.05028934]
["bitfinex","SOLUSD",1773232763933,12.82623621,85.186,85.151,1.05028934]
["bitfinex","SOLUSD",1773232764834,12.82623621,85.186,85.153,1.05028934]
["bitfinex","SOLUSD",1773232765350,11.73843568,85.191,85.161,1.05028934]
["bitfinex","SOLUSD",1773232767745,11.73843568,85.191,85.163,1.05028934]
["bitfinex","SOLUSD",1773232768825,1.08721807,85.191,85.164,11.74205063]
["bitfinex","SOLUSD",1773232769025,1.08721807,85.191,85.165,1.05028934]
["bitfinex","SOLUSD",1773232769655,1.08721807,85.189,85.165,1.05028934]
["bitfinex","SOLUSD",1773232770231,0.14216157,85.209,85.133,23.17463263]
["bitfinex","SOLUSD",1773232770232,11.73584949,85.209,85.171,1.05028934]
["bitfinex","SOLUSD",1773232770437,1.08721807,85.216,85.181,1.05028934]
["bitfinex","SOLUSD",1773232770631,12.82220548,85.216,85.181,1.05028934]
["bitfinex","SOLUSD",1773232771039,0.1,85.22,85.191,1.05028934]
["bitfinex","SOLUSD",1773232771252,1.08721807,85.218,85.171,1.05028934]
["bitfinex","SOLUSD",1773232771746,1.08721807,85.218,85.181,1.05028934]
["bitfinex","SOLUSD",1773232772251,1.08721807,85.216,85.183,1.05028934]
["bitfinex","SOLUSD",1773232772945,11.73474776,85.217,85.143,29.3623585]
["bitfinex","SOLUSD",1773232772946,1.08721807,85.189,85.143,29.3623585]
["bitfinex","SOLUSD",1773232773249,1.08721807,85.179,85.144,1.05028934]
["bitfinex","SOLUSD",1773232774950,11.74012068,85.178,85.146,1.05028934]
["bitfinex","SOLUSD",1773232775130,12.82733875,85.178,85.146,1.05028934]
["bitfinex","SOLUSD",1773232775534,11.73945286,85.183,85.146,1.05028934]
["bitfinex","SOLUSD",1773232775737,7.71637835,85.18,85.146,1.05028934]
["bitfinex","SOLUSD",1773232776034,1.08721807,85.179,85.146,1.05028934]
["bitfinex","SOLUSD",1773232778146,1.08721807,85.178,85.148,1.05028934]
["bitfinex","SOLUSD",1773232780056,1.08721807,85.199,85.161,1.05028934]
["bitfinex","SOLUSD",1773232780441,1.08721807,85.189,85.153,1.05028934]
["bitfinex","SOLUSD",1773232780642,1.08721807,85.189,85.16,8.76666769]
["bitfinex","SOLUSD",1773232780843,1.08721807,85.189,85.161,1.05028934]
["bitfinex","SOLUSD",1773232782054,41.2176348,85.209,85.152,41.1029688]
["bitfinex","SOLUSD",1773232782055,1.08721807,85.187,85.155,1.05028934]
["bitfinex","SOLUSD",1773232783054,1.08721807,85.187,85.154,11.74342955]
["bitfinex","SOLUSD",1773232783253,1.08721807,85.187,85.149,11.74411913]
["bitfinex","SOLUSD",1773232783551,1.08721807,85.179,85.149,12.79440847]
["bitfinex","SOLUSD",1773232784644,1.08721807,85.177,85.142,1.05028934]
["bitfinex","SOLUSD",1773232785648,1.08721807,85.175,85.143,11.74494673]
["bitfinex","SOLUSD",1773232787255,12.82679707,85.182,85.151,1.05028934]
["bitfinex","SOLUSD",1773232787668,1.08721807,85.198,85.161,1.05028934]
["bitfinex","SOLUSD",1773232787960,1.08721807,85.198,85.152,41.1029688]
["bitfinex","SOLUSD",1773232787961,1.08721807,85.219,85.181,1.05028934]
["bitfinex","SOLUSD",1773232788263,1.08721807,85.219,85.191,1.05028934]
["bitfinex","SOLUSD",1773232788442,1.08721807,85.226,85.191,1.05028934]
["bitfinex","SOLUSD",1773232789140,1.08721807,85.218,85.191,1.05028934]
["bitfinex","SOLUSD",1773232789347,1.08721807,85.209,85.167,1.05028934]
["bitfinex","SOLUSD",1773232789551,1.08721807,85.199,85.161,1.05028934]
["bitfinex","SOLUSD",1773232789756,1.08886434,85.197,85.162,12.8018336]
["bitfinex","SOLUSD",1773232790161,1.08886434,85.197,85.163,1.05950722]
["bitfinex","SOLUSD",1773232790870,1.08886434,85.195,85.164,11.74205063]
["bitfinex","SOLUSD",1773232791655,11.73764026,85.196,85.164,11.74205063]
["bitfinex","SOLUSD",1773232791656,1.08886434,85.189,85.164,11.74205063]
["bitfinex","SOLUSD",1773232791853,11.73874254,85.188,85.164,11.74205063]
["bitfinex","SOLUSD",1773232792144,1.08886434,85.187,85.155,1.05950722]
["bitfinex","SOLUSD",1773232792344,11.73817094,85.193,85.155,1.05950722]
["bitfinex","SOLUSD",1773232792546,1.08886434,85.198,85.161,1.05950722]
["bitfinex","SOLUSD",1773232792848,12.82636683,85.197,85.161,1.05950722]
["bitfinex","SOLUSD",1773232793173,1.08886434,85.196,85.161,1.05950722]
["bitfinex","SOLUSD",1773232794744,7.71637835,85.2,85.163,1.05950722]
["bitfinex","SOLUSD",1773232794953,1.08886434,85.199,85.163,1.05950722]
["bitfinex","SOLUSD",1773232797278,1.08886434,85.197,85.165,1.05950722]
["bitfinex","SOLUSD",1773232797459,11.73736472,85.198,85.164,11.74205063]
["bitfinex","SOLUSD",1773232797460,1.08886434,85.189,85.164,11.74205063]
["bitfinex","SOLUSD",1773232798870,1.08886434,85.189,85.15,7.71637835]
["bitfinex","SOLUSD",1773232799059,1.08886434,85.189,85.152,1.14290072]
["bitfinex","SOLUSD",1773232799256,1.15186503,85.179,85.152,1.14290072]
["bitfinex","SOLUSD",1773232799458,1.15186503,85.177,85.153,11.74356746]
["bitfinex","SOLUSD",1773232801283,1.15186503,85.177,85.153,1.14290072]
["bitfinex","SOLUSD",1773232801484,11.74012068,85.178,85.153,1.14290072]
["bitfinex","SOLUSD",1773232802962,1.15186503,85.185,85.153,1.14290072]
["bitfinex","SOLUSD",1773232803458,1.15186503,85.185,85.154,11.74342955]
["bitfinex","SOLUSD",1773232803662,1.15186503,85.179,85.147,1.14290072]
["bitfinex","SOLUSD",1773232805192,1.15186503,85.187,85.151,1.14290072]
["bitfinex","SOLUSD",1773232805483,1.15186503,85.187,85.146,41.1058652]
["bitfinex","SOLUSD",1773232805484,1.15186503,85.208,85.171,1.14290072]
["bitfinex","SOLUSD",1773232805778,1.15186503,85.206,85.173,1.14290072]
["bitfinex","SOLUSD",1773232805961,1.15186503,85.199,85.168,11.74142182]
["bitfinex","SOLUSD",1773232806163,51.75417774,85.235,85.168,11.74142182]
["bitfinex","SOLUSD",1773232806164,4.82477569,85.235,85.168,11.74142182]
["bitfinex","SOLUSD",1773232806388,1.15186503,85.238,85.205,1.14290072]
["bitfinex","SOLUSD",1773232806685,11.73171904,85.239,85.168,240.7006553]
["bitfinex","SOLUSD",1773232806686,1.15186503,85.229,85.19,7.71637835]
["bitfinex","SOLUSD",1773232806865,1.15186503,85.229,85.183,1.14290072]
["bitfinex","SOLUSD",1773232807364,1.15186503,85.209,85.181,1.14290072]
["bitfinex","SOLUSD",1773232807562,1.15186503,85.207,85.175,1.14290072]
["bitfinex","SOLUSD",1773232809874,1.15186503,85.215,85.181,1.14290072]
["bitfinex","SOLUSD",1773232811877,1.15186503,85.215,85.182,11.73956939]
["bitfinex","SOLUSD",1773232812282,1.15186503,85.215,85.183,1.14290072]
["bitfinex","SOLUSD",1773232813384,11.73428419,85.221,85.183,1.14290072]
["bitfinex","SOLUSD",1773232813680,7.71637835,85.22,85.183,1.14290072]
["bitfinex","SOLUSD",1773232814180,12.88614922,85.221,85.184,41.08752817]
["bitfinex","SOLUSD",1773232814483,12.88614922,85.221,85.185,1.14290072]
["bitfinex","SOLUSD",1773232815876,95.68050461,85.248,85.184,41.08752817]
["bitfinex","SOLUSD",1773232815877,1.15186503,85.236,85.191,1.14290072]
["bitfinex","SOLUSD",1773232816071,11.7322696,85.235,85.191,1.14290072]
["bitfinex","SOLUSD",1773232816286,1.15186503,85.235,85.192,41.08366981]
["bitfinex","SOLUSD",1773232816469,1.15186503,85.235,85.193,1.14290072]
["bitfinex","SOLUSD",1773232817894,1.15186503,85.229,85.2,1.14290072]
["bitfinex","SOLUSD",1773232818791,1.15186503,85.229,85.202,1.14290072]
["bitfinex","SOLUSD",1773232818971,12.88429803,85.234,85.202,1.14290072]
["bitfinex","SOLUSD",1773232819296,11.732433,85.234,85.202,1.14290072]
["bitfinex","SOLUSD",1773232819478,1.15186503,85.233,85.202,1.14290072]
["bitfinex","SOLUSD",1773232819673,11.732433,85.234,85.202,1.14290072]
["bitfinex","SOLUSD",1773232820280,1.16796607,85.239,85.202,1.14290072]
["bitfinex","SOLUSD",1773232820793,12.89968511,85.239,85.202,1.14290072]
["bitfinex","SOLUSD",1773232820995,12.89968511,85.239,85.204,1.12493661]
["bitfinex","SOLUSD",1773232820996,1.16796607,85.238,85.204,1.12493661]
["bitfinex","SOLUSD",1773232821888,1.16796607,85.236,85.206,1.12493661]
["bitfinex","SOLUSD",1773232822678,0.1,85.24,85.206,1.12493661]
["bitfinex","SOLUSD",1773232822889,11.73171904,85.239,85.206,1.12493661]
["bitfinex","SOLUSD",1773232823071,1.16796607,85.238,85.206,1.12493661]
["bitfinex","SOLUSD",1773232824098,1.16796607,85.238,85.208,1.12493661]
["bitfinex","SOLUSD",1773232824392,0.1,85.24,85.221,1.12493661]
["bitfinex","SOLUSD",1773232825383,1.16796607,85.238,85.207,42.20137398]
["bitfinex","SOLUSD",1773232825579,1.16796607,85.238,85.207,12.86106157]
["bitfinex","SOLUSD",1773232825782,11.73171904,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1773232825783,1.16796607,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1773232826300,1.16796607,85.227,85.201,11.73695144]
["bitfinex","SOLUSD",1773232827193,29.32951732,85.239,85.202,1.12493661]
["bitfinex","SOLUSD",1773232827194,1.16796607,85.239,85.202,1.12493661]
["bitfinex","SOLUSD",1773232829199,1.16796607,85.251,85.221,1.12493661]
["bitfinex","SOLUSD",1773232830490,1.16796607,85.249,85.204,1.12493661]
["bitfinex","SOLUSD",1773232830695,1.16796607,85.239,85.204,1.12493661]
["bitfinex","SOLUSD",1773232831596,1.16796607,85.239,85.205,41.07740155]
["bitfinex","SOLUSD",1773232831798,1.16796607,85.239,85.205,42.20233816]
["bitfinex","SOLUSD",1773232832209,1.16796607,85.237,85.205,42.20233816]
["bitfinex","SOLUSD",1773232832395,1.16796607,85.237,85.205,41.07740155]
["bitfinex","SOLUSD",1773232832896,1.16796607,85.237,85.206,1.12493661]
["bitfinex","SOLUSD",1773232833509,37.03757834,85.25,85.211,1.12493661]
["bitfinex","SOLUSD",1773232833510,8.88003122,85.25,85.211,1.12493661]
["bitfinex","SOLUSD",1773232833714,12.89827379,85.25,85.213,1.12493661]
["bitfinex","SOLUSD",1773232834094,1.16796607,85.249,85.213,1.12493661]
["bitfinex","SOLUSD",1773232834806,0.1,85.26,85.221,1.12493661]
["bitfinex","SOLUSD",1773232834807,1.16796607,85.258,85.221,1.12493661]
["bitfinex","SOLUSD",1773232835111,0.1,85.26,85.231,1.12493661]
["bitfinex","SOLUSD",1773232835588,1.16796607,85.258,85.222,1.12493661]
["bitfinex","SOLUSD",1773232835794,1.16796607,85.258,85.224,1.12493661]
["bitfinex","SOLUSD",1773232836199,1.16796607,85.257,85.224,1.12493661]
["bitfinex","SOLUSD",1773232837808,1.16796607,85.255,85.225,11.73364623]
["bitfinex","SOLUSD",1773232838893,1.16796607,85.255,85.226,1.12493661]
["bitfinex","SOLUSD",1773232839610,0.1,85.26,85.231,1.12493661]
["bitfinex","SOLUSD",1773232839812,0.1,85.26,85.23,7.70691236]
["bitfinex","SOLUSD",1773232839813,1.26796607,85.26,85.233,1.12493661]
["bitfinex","SOLUSD",1773232840210,0.1,85.26,85.233,1.12493661]
["bitfinex","SOLUSD",1773232840415,0.1,85.27,85.242,1.12493661]
["bitfinex","SOLUSD",1773232840610,0.1,85.27,85.232,41.06438896]
["bitfinex","SOLUSD",1773232840611,0.1,85.27,85.251,1.12493661]
["bitfinex","SOLUSD",1773232841211,1.16796607,85.268,85.228,11.7331538]
["bitfinex","SOLUSD",1773232841511,1.16796607,85.259,85.228,12.85809041]
["bitfinex","SOLUSD",1773232842014,41.04657026,85.269,85.208,1.12493661]
["bitfinex","SOLUSD",1773232842015,1.16796607,85.249,85.208,1.12493661]
["bitfinex","SOLUSD",1773232842425,1.16796607,85.249,85.209,1.12493661]
["bitfinex","SOLUSD",1773232842806,1.16796607,85.239,85.209,1.12493661]
["bitfinex","SOLUSD",1773232843411,1.16796607,85.239,85.21,12.86064838]
["bitfinex","SOLUSD",1773232843612,1.16796607,85.239,85.211,1.12493661]
["bitfinex","SOLUSD",1773232843813,1.16796607,85.237,85.211,1.12493661]
["bitfinex","SOLUSD",1773232845220,1.16796607,85.241,85.211,1.12493661]
["bitfinex","SOLUSD",1773232846614,1.16796607,85.241,85.213,1.12493661]
["bitfinex","SOLUSD",1773232848420,1.16796607,85.241,85.2,7.70691236]
["bitfinex","SOLUSD",1773232848421,1.16796607,85.241,85.215,1.12493661]
["bitfinex","SOLUSD",1773232849930,1.07452271,85.24,85.216,12.91756705]
["bitfinex","SOLUSD",1773232851311,1.07452271,85.24,85.217,1.18268159]
["bitfinex","SOLUSD",1773232851924,1.07452271,85.24,85.218,11.73461005]
["bitfinex","SOLUSD",1773232852332,1.07452271,85.249,85.219,1.18268159]
["bitfinex","SOLUSD",1773232852920,1.07452271,85.248,85.219,1.18268159]
["bitfinex","SOLUSD",1773232853225,1.07452271,85.248,85.218,11.73461005]
["bitfinex","SOLUSD",1773232853424,11.73034287,85.249,85.2,7.70691236]
["bitfinex","SOLUSD",1773232853425,1.07452271,85.239,85.213,11.7352986]
["bitfinex","SOLUSD",1773232853627,1.07452271,85.239,85.18,0.14216157]
["bitfinex","SOLUSD",1773232853628,1.07452271,85.229,85.198,1.18268159]
["bitfinex","SOLUSD",1773232854116,1.07452271,85.229,85.191,41.08415207]
["bitfinex","SOLUSD",1773232854117,1.07452271,85.229,85.2,1.18268159]
["bitfinex","SOLUSD",1773232854512,1.07452271,85.239,85.201,1.18268159]
["bitfinex","SOLUSD",1773232855725,1.07452271,85.239,85.2,7.70691236]
["bitfinex","SOLUSD",1773232855726,1.07452271,85.237,85.203,1.18268159]
["bitfinex","SOLUSD",1773232857934,1.10406797,85.235,85.205,1.11439725]
["bitfinex","SOLUSD",1773232858831,1.10406797,85.229,85.204,41.07788366]
["bitfinex","SOLUSD",1773232859214,1.10406797,85.229,85.205,1.11439725]
["bitfinex","SOLUSD",1773232860036,1.10406797,85.229,85.207,1.11439725]
["bitfinex","SOLUSD",1773232860735,1.10406797,85.228,85.206,11.7362627]
["bitfinex","SOLUSD",1773232861434,1.10406797,85.219,85.194,11.73791581]
["bitfinex","SOLUSD",1773232862124,1.10406797,85.218,85.188,1.11439725]
["bitfinex","SOLUSD",1773232862313,3.08487222,85.23,85.189,1.11439725]
["bitfinex","SOLUSD",1773232862518,1.10406797,85.229,85.189,1.11439725]
["bitfinex","SOLUSD",1773232863242,1.10406797,85.219,85.189,1.11439725]
["bitfinex","SOLUSD",1773232864641,1.10406797,85.209,85.18,11.73972764]
["bitfinex","SOLUSD",1773232864850,1.10406797,85.209,85.181,1.11439725]
["bitfinex","SOLUSD",1773232866640,1.10406797,85.209,85.183,1.11439725]
["bitfinex","SOLUSD",1773232867847,1.10406797,85.208,85.183,1.11439725]
["bitfinex","SOLUSD",1773232868363,1.10406797,85.208,85.182,11.73956939]
["bitfinex","SOLUSD",1773232868551,1.10406797,85.199,85.177,11.7401237]
["bitfinex","SOLUSD",1773232871055,0.14216157,85.229,85.162,1.11439725]
["bitfinex","SOLUSD",1773232871056,1.10406797,85.197,85.162,1.11439725]
["bitfinex","SOLUSD",1773232873160,1.10406797,85.189,85.164,1.11439725]
["bitfinex","SOLUSD",1773232873368,1.10406797,85.189,85.144,14.34119013]
["bitfinex","SOLUSD",1773232873369,1.10406797,85.169,85.144,15.45558738]
["bitfinex","SOLUSD",1773232873557,1.10406797,85.169,85.145,12.8590681]
["bitfinex","SOLUSD",1773232873864,1.10406797,85.185,85.146,1.11439725]
["bitfinex","SOLUSD",1773232874370,1.10406797,85.179,85.146,1.11439725]
["bitfinex","SOLUSD",1773232874557,11.73764026,85.196,85.146,1.11439725]
["bitfinex","SOLUSD",1773232874558,3.08487222,85.17,85.146,1.11439725]
["bitfinex","SOLUSD",1773232875244,3.08487222,85.17,85.148,1.11439725]
["bitfinex","SOLUSD",1773232877547,3.08487222,85.17,85.149,11.74411913]
["bitfinex","SOLUSD",1773232878156,1.10406797,85.176,85.149,12.85851638]
["bitfinex","SOLUSD",1773232878370,1.10406797,85.176,85.15,1.11439725]
["bitfinex","SOLUSD",1773232879261,1.10406797,85.176,85.144,14.34119013]
["bitfinex","SOLUSD",1773232879262,1.10406797,85.175,85.144,14.34119013]
["bitfinex","SOLUSD",1773232879468,1.10406797,85.175,85.144,9.9027087]
["bitfinex","SOLUSD",1773232879675,1.10406797,85.169,85.145,11.74467085]
["bitfinex","SOLUSD",1773232880967,3.08487222,85.16,85.145,11.74467085]
["bitfinex","SOLUSD",1773232881173,1.10406797,85.169,85.145,11.74467085]
["bitfinex","SOLUSD",1773232881472,3.08487222,85.16,85.144,21.64739048]
["bitfinex","SOLUSD",1773232881651,1.13608968,85.163,85.144,21.64739048]
["bitfinex","SOLUSD",1773232882976,3.08487222,85.16,85.144,9.9027087]
["bitfinex","SOLUSD",1773232883166,11.74231136,85.163,85.144,9.9027087]
["bitfinex","SOLUSD",1773232883167,3.08487222,85.15,85.144,8.30176254]
["bitfinex","SOLUSD",1773232883378,3.08487222,85.15,85.112,1.18711575]
["bitfinex","SOLUSD",1773232883679,3.08487222,85.15,85.114,1.18711575]
["bitfinex","SOLUSD",1773232883853,0.14216157,85.169,85.114,1.18711575]
["bitfinex","SOLUSD",1773232883854,3.08487222,85.16,85.114,1.18711575]
["bitfinex","SOLUSD",1773232884451,3.08487222,85.16,85.121,1.18711575]
["bitfinex","SOLUSD",1773232885675,11.74357455,85.153,85.123,1.18711575]
["bitfinex","SOLUSD",1773232887174,3.08487222,85.13,85.11,0.2]
["bitfinex","SOLUSD",1773232887382,3.08487222,85.15,85.111,1.18711575]
["bitfinex","SOLUSD",1773232887882,3.08487222,85.14,85.113,1.18711575]
["bitfinex","SOLUSD",1773232888967,3.08487222,85.12,85.091,11.75212419]
["bitfinex","SOLUSD",1773232889382,3.08487222,85.11,85.091,11.75212419]
["bitfinex","SOLUSD",1773232889687,3.08487222,85.11,85.09,0.2]
["bitfinex","SOLUSD",1773232890062,11.74963869,85.109,85.09,0.2]
["bitfinex","SOLUSD",1773232890673,11.74963869,85.109,85.07,10.85800996]
["bitfinex","SOLUSD",1773232890674,3.08487222,85.1,85.07,10.85800996]
["bitfinex","SOLUSD",1773232890855,41.12373543,85.109,85.071,12.94200284]
["bitfinex","SOLUSD",1773232890856,3.08487222,85.09,85.071,12.94200284]
["bitfinex","SOLUSD",1773232891380,3.08487222,85.09,85.072,1.18711575]
["bitfinex","SOLUSD",1773232891955,3.08487222,85.1,85.074,1.18711575]
["bitfinex","SOLUSD",1773232892159,3.08487222,85.11,85.074,1.18711575]
["bitfinex","SOLUSD",1773232893092,0.14216157,85.131,85.074,1.18711575]
["bitfinex","SOLUSD",1773232893093,3.08487222,85.1,85.074,1.18711575]
["bitfinex","SOLUSD",1773232893595,3.09453758,85.11,85.074,1.18711575]
["bitfinex","SOLUSD",1773232893971,3.09453758,85.11,85.07,0.2]
["bitfinex","SOLUSD",1773232893972,3.09453758,85.11,85.076,1.18711575]
["bitfinex","SOLUSD",1773232895359,3.09453758,85.1,85.077,11.75405808]
["bitfinex","SOLUSD",1773232895760,3.09453758,85.11,85.078,1.18711575]
["bitfinex","SOLUSD",1773232896574,0.02226348,85.109,85.078,1.18711575]
["bitfinex","SOLUSD",1773232897872,3.09453758,85.12,85.081,1.18711575]
["bitfinex","SOLUSD",1773232899089,11.77461081,85.119,85.081,1.18711575]
["bitfinex","SOLUSD",1773232899274,3.09453758,85.11,85.081,1.18711575]
["bitfinex","SOLUSD",1773232901073,3.09453758,85.1,85.082,11.75336733]
["bitfinex","SOLUSD",1773232901284,0.0303481,85.099,85.082,11.75336733]
["bitfinex","SOLUSD",1773232902080,0.03231155,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1773232902588,0.14216157,85.129,85.083,1.18711575]
["bitfinex","SOLUSD",1773232902589,3.09453758,85.12,85.083,1.18711575]
["bitfinex","SOLUSD",1773232902797,14.84273304,85.12,85.083,1.18711575]
["bitfinex","SOLUSD",1773232902984,14.87698549,85.12,85.085,1.18711575]
["bitfinex","SOLUSD",1773232904167,14.87698549,85.12,85.087,1.18711575]
["bitfinex","SOLUSD",1773232905690,14.87698549,85.12,85.088,11.75253854]
["bitfinex","SOLUSD",1773232905891,14.87698549,85.12,85.089,1.18711575]
["bitfinex","SOLUSD",1773232906997,3.09453758,85.11,85.088,11.75253854]
["bitfinex","SOLUSD",1773232907781,0.04362763,85.099,85.075,1.18711575]
["bitfinex","SOLUSD",1773232908271,0.04362763,85.099,85.075,12.94145016]
["bitfinex","SOLUSD",1773232908472,3.09453758,85.11,85.076,1.18711575]
["bitfinex","SOLUSD",1773232908878,3.13997613,85.1,85.075,11.75433441]
["bitfinex","SOLUSD",1773232909079,3.13997613,85.1,85.076,1.18711575]
["bitfinex","SOLUSD",1773232909280,0.04722867,85.099,85.075,11.75433441]
["bitfinex","SOLUSD",1773232910778,3.09453758,85.09,85.071,11.75488709]
["bitfinex","SOLUSD",1773232911477,0.05074747,85.098,85.071,11.75488709]
["bitfinex","SOLUSD",1773232912895,11.7510194,85.099,85.072,1.19289487]
["bitfinex","SOLUSD",1773232913095,0.0541859,85.098,85.072,1.19289487]
["bitfinex","SOLUSD",1773232913999,11.7510194,85.099,85.074,1.19289487]
["bitfinex","SOLUSD",1773232917084,11.7510194,85.099,85.076,1.18711575]
["bitfinex","SOLUSD",1773232919197,11.7510194,85.099,85.077,11.75405808]
["bitfinex","SOLUSD",1773232920289,11.81819141,85.099,85.077,11.75405808]
["bitfinex","SOLUSD",1773232920484,0.0687125,85.089,85.07,0.2]
["bitfinex","SOLUSD",1773232920686,11.7510194,85.099,85.04,0.2]
["bitfinex","SOLUSD",1773232920687,3.09453758,85.08,85.044,11.75860328]
["bitfinex","SOLUSD",1773232920889,3.09453758,85.08,85.04,0.2]
["bitfinex","SOLUSD",1773232920890,3.09453758,85.06,85.04,11.95908331]
["bitfinex","SOLUSD",1773232923310,3.09453758,85.05,85.04,0.2]
["bitfinex","SOLUSD",1773232923489,3.09453758,85.05,85.03,0.2]
["bitfinex","SOLUSD",1773232923807,3.09453758,85.04,85.03,0.2]
["bitfinex","SOLUSD",1773232923991,3.09453758,85.04,85.02,0.2]
["bitfinex","SOLUSD",1773232924186,3.09453758,85.03,85.009,11.76346033]
["bitfinex","SOLUSD",1773232924587,3.09453758,85.03,85.01,1.221472]
["bitfinex","SOLUSD",1773232925285,3.09453758,85.03,85.011,11.76318358]
["bitfinex","SOLUSD",1773232926999,11.75961233,85.037,84.99,3.29453758]
["bitfinex","SOLUSD",1773232927000,3.09453758,85.02,84.992,1.221472]
["bitfinex","SOLUSD",1773232927211,3.09453758,85.03,84.992,1.221472]
["bitfinex","SOLUSD",1773232927505,3.09453758,85.03,84.994,1.221472]
["bitfinex","SOLUSD",1773232929791,3.09453758,85.03,84.99,0.2]
["bitfinex","SOLUSD",1773232929792,3.09453758,85.03,84.996,1.221472]
["bitfinex","SOLUSD",1773232932410,3.09453758,85.02,84.998,1.221472]
["bitfinex","SOLUSD",1773232932611,3.09453758,85.01,84.997,11.76512112]
["bitfinex","SOLUSD",1773232932817,3.09453758,85.01,84.992,11.76569157]
["bitfinex","SOLUSD",1773232933530,3.09453758,85.0,84.99,0.2]
["bitfinex","SOLUSD",1773232933924,3.09453758,85.0,84.98,0.2]
["bitfinex","SOLUSD",1773232934110,0.14216157,85.019,84.969,1.221472]
["bitfinex","SOLUSD",1773232934111,3.09453758,84.99,84.969,1.221472]
["bitfinex","SOLUSD",1773232934311,3.09453758,84.99,84.963,29.42456788]
["bitfinex","SOLUSD",1773232934632,3.09453758,84.98,84.962,1.23156819]
["bitfinex","SOLUSD",1773232935218,3.09453758,84.98,84.946,11.77205537]
["bitfinex","SOLUSD",1773232935532,3.09453758,84.97,84.952,1.23156819]
["bitfinex","SOLUSD",1773232936725,3.09453758,84.97,84.94,0.2]
["bitfinex","SOLUSD",1773232936726,3.09453758,84.98,84.954,1.23156819]
["bitfinex","SOLUSD",1773232936930,3.09453758,84.99,84.954,1.23156819]
["bitfinex","SOLUSD",1773232938031,11.7649827,84.998,84.954,1.23156819]
["bitfinex","SOLUSD",1773232938220,3.09453758,84.99,84.954,1.23156819]
["bitfinex","SOLUSD",1773232938422,29.40930825,85.008,84.961,1.23156819]
["bitfinex","SOLUSD",1773232938423,3.09453758,85.0,84.961,1.23156819]
["bitfinex","SOLUSD",1773232938610,3.09453758,85.0,84.962,41.19488712]
["bitfinex","SOLUSD",1773232938611,14.85936379,85.0,84.962,41.19488712]
["bitfinex","SOLUSD",1773232938815,14.85936379,85.0,84.963,1.23156819]
["bitfinex","SOLUSD",1773232939016,3.09453758,84.99,84.963,1.23156819]
["bitfinex","SOLUSD",1773232940336,3.09453758,85.01,84.965,1.23156819]
["bitfinex","SOLUSD",1773232940534,3.09453758,85.0,84.971,1.23156819]
["bitfinex","SOLUSD",1773232940735,41.16387927,85.026,84.964,13.00125888]
["bitfinex","SOLUSD",1773232940736,3.09453758,84.99,84.964,13.00125888]
["bitfinex","SOLUSD",1773232941238,3.09453758,85.0,84.965,1.23156819]
["bitfinex","SOLUSD",1773232941429,3.09453758,85.01,84.971,1.23156819]
["bitfinex","SOLUSD",1773232942031,3.09453758,85.02,84.971,1.23156819]
["bitfinex","SOLUSD",1773232942244,3.09453758,85.02,84.964,41.19391742]
["bitfinex","SOLUSD",1773232942245,3.09453758,85.02,84.981,1.23156819]
["bitfinex","SOLUSD",1773232942536,3.69383402,85.039,84.964,41.19391742]
["bitfinex","SOLUSD",1773232942537,14.8551742,85.03,84.991,1.23156819]
["bitfinex","SOLUSD",1773232943038,3.09453758,85.03,84.991,1.23156819]
["bitfinex","SOLUSD",1773232943337,3.09453758,85.04,85.001,1.23156819]
["bitfinex","SOLUSD",1773232943513,3.09453758,85.02,84.983,1.23156819]
["bitfinex","SOLUSD",1773232944625,11.76207671,85.019,84.985,1.23156819]
["bitfinex","SOLUSD",1773232944824,3.09453758,85.01,84.984,11.76692083]
["bitfinex","SOLUSD",1773232945439,3.09453758,85.0,84.978,11.76775165]
["bitfinex","SOLUSD",1773232945637,3.09453758,85.0,84.978,41.18713078]
["bitfinex","SOLUSD",1773232946231,3.09453758,85.02,84.979,1.23156819]
["bitfinex","SOLUSD",1773232946425,14.85656427,85.02,84.979,1.23156819]
["bitfinex","SOLUSD",1773232946622,3.09453758,85.01,84.98,41.18616143]
["bitfinex","SOLUSD",1773232946935,3.09453758,85.02,84.981,1.23156819]
["bitfinex","SOLUSD",1773232948335,3.09453758,85.02,84.982,41.18519214]
["bitfinex","SOLUSD",1773232948634,3.09453758,85.02,84.983,1.23156819]
["bitfinex","SOLUSD",1773232949223,3.09453758,85.03,84.991,1.23156819]
["bitfinex","SOLUSD",1773232950723,3.09453758,85.02,84.993,1.23156819]
["bitfinex","SOLUSD",1773232952343,3.12174907,85.02,84.993,1.23156819]
["bitfinex","SOLUSD",1773232952635,14.85930164,85.0,84.974,11.76830559]
["bitfinex","SOLUSD",1773232952843,3.09453758,84.99,84.974,11.76830559]
["bitfinex","SOLUSD",1773232953042,3.09453758,84.99,84.966,1.23156819]
["bitfinex","SOLUSD",1773232953423,0.02841468,84.989,84.965,11.76948796]
["bitfinex","SOLUSD",1773232953626,3.09453758,84.98,84.95,0.2]
["bitfinex","SOLUSD",1773232953843,3.09453758,84.97,84.95,0.2]
["bitfinex","SOLUSD",1773232954049,3.09453758,84.97,84.951,11.7714918]
["bitfinex","SOLUSD",1773232955027,11.7689981,84.969,84.95,0.2]
["bitfinex","SOLUSD",1773232955246,3.09453758,84.96,84.94,0.2]
["bitfinex","SOLUSD",1773232955544,3.10557231,84.96,84.94,0.2]
["bitfinex","SOLUSD",1773232956546,3.10557231,84.95,84.93,0.2]
["bitfinex","SOLUSD",1773232956846,3.10557231,84.94,84.93,0.2]
["bitfinex","SOLUSD",1773232957435,11.77315485,84.939,84.92,0.2]
["bitfinex","SOLUSD",1773232957753,11.77315485,84.939,84.91,0.2]
["bitfinex","SOLUSD",1773232957754,7.76805896,84.93,84.91,0.2]
["bitfinex","SOLUSD",1773232957956,7.76805896,84.92,84.91,0.2]
["bitfinex","SOLUSD",1773232958163,7.76805896,84.92,84.88,0.2]
["bitfinex","SOLUSD",1773232958164,1.19882564,84.919,84.861,7.27120058]
["bitfinex","SOLUSD",1773232958333,7.76805896,84.89,84.862,11.78383728]
["bitfinex","SOLUSD",1773232958642,1.19882564,84.911,84.862,11.78383728]
["bitfinex","SOLUSD",1773232958844,7.76805896,84.89,84.862,11.78383728]
["bitfinex","SOLUSD",1773232959361,1.19882564,84.889,84.86,0.1]
["bitfinex","SOLUSD",1773232959750,7.76805896,84.89,84.86,0.1]
["bitfinex","SOLUSD",1773232959934,11.77890018,84.898,84.86,0.1]
["bitfinex","SOLUSD",1773232960249,7.76805896,84.9,84.861,1.20806908]
["bitfinex","SOLUSD",1773232960835,7.76805896,84.9,84.86,7.86805896]
["bitfinex","SOLUSD",1773232960836,7.76805896,84.92,84.871,1.20806908]
["bitfinex","SOLUSD",1773232961035,7.76805896,84.92,84.881,1.20806908]
["bitfinex","SOLUSD",1773232961748,7.76805896,84.93,84.883,1.20806908]
["bitfinex","SOLUSD",1773232961946,7.76805896,84.92,84.883,1.20806908]
["bitfinex","SOLUSD",1773232962145,1.19882564,84.919,84.883,1.20806908]
["bitfinex","SOLUSD",1773232962333,7.76805896,84.9,84.875,12.98999839]
["bitfinex","SOLUSD",1773232962648,7.76805896,84.9,84.876,1.20806908]
["bitfinex","SOLUSD",1773232962834,7.76805896,84.91,84.876,1.20806908]
["bitfinex","SOLUSD",1773232963334,7.76805896,84.92,84.881,1.20806908]
["bitfinex","SOLUSD",1773232963632,7.76805896,84.92,84.883,1.20806908]
["bitfinex","SOLUSD",1773232963834,11.77564184,84.922,84.891,1.20806908]
["bitfinex","SOLUSD",1773232964447,1.19882564,84.936,84.901,1.20806908]
["bitfinex","SOLUSD",1773232964656,47.06272857,84.993,84.901,1.20806908]
["bitfinex","SOLUSD",1773232964657,1.19882564,84.944,84.901,1.20806908]
["bitfinex","SOLUSD",1773232964859,7.76805896,84.95,84.911,1.20806908]
["bitfinex","SOLUSD",1773232965154,0.14216157,84.949,84.911,1.20806908]
["bitfinex","SOLUSD",1773232965645,13.11275615,84.949,84.913,1.20806908]
["bitfinex","SOLUSD",1773232966235,11.91393051,84.949,84.913,1.20806908]
["bitfinex","SOLUSD",1773232966450,0.14216157,84.947,84.913,1.20806908]
["bitfinex","SOLUSD",1773232966653,11.77176894,84.949,84.921,1.20806908]
["bitfinex","SOLUSD",1773232966960,11.77176894,84.949,84.886,47.12158167]
["bitfinex","SOLUSD",1773232966961,0.14216157,84.947,84.903,1.20806908]
["bitfinex","SOLUSD",1773232967143,1.19882564,84.939,84.904,11.7780081]
["bitfinex","SOLUSD",1773232967665,11.77329346,84.938,84.907,1.20806908]
["bitfinex","SOLUSD",1773232968237,29.42942235,84.949,84.907,1.20806908]
["bitfinex","SOLUSD",1773232968238,1.19882564,84.937,84.907,1.20806908]
["bitfinex","SOLUSD",1773232968458,1.19882564,84.937,84.91,7.76805896]
["bitfinex","SOLUSD",1773232968638,1.19882564,84.937,84.907,1.20806908]
["bitfinex","SOLUSD",1773232968843,1.19882564,84.919,84.881,11.78119956]
["bitfinex","SOLUSD",1773232969038,1.19882564,84.919,84.882,1.20806908]
["bitfinex","SOLUSD",1773232969952,12.97477429,84.918,84.883,13.03162361]
["bitfinex","SOLUSD",1773232970142,1.19870797,84.917,84.883,13.03162361]
["bitfinex","SOLUSD",1773232970754,11.77606632,84.918,84.86,0.1]
["bitfinex","SOLUSD",1773232970755,1.19870797,84.899,84.867,11.78314303]
["bitfinex","SOLUSD",1773232971353,1.19870797,84.899,84.868,1.25070164]
["bitfinex","SOLUSD",1773232971655,0.14216157,84.916,84.868,1.25070164]
["bitfinex","SOLUSD",1773232971656,7.76805896,84.91,84.868,1.25070164]
["bitfinex","SOLUSD",1773232971857,11.77731453,84.909,84.871,1.25070164]
["bitfinex","SOLUSD",1773232972057,1.19870797,84.915,84.881,1.25070164]
["bitfinex","SOLUSD",1773232972058,11.77678958,84.913,84.881,1.25070164]
["bitfinex","SOLUSD",1773232973252,11.77678958,84.913,84.883,1.25070164]
["bitfinex","SOLUSD",1773232974040,1.19870797,84.915,84.883,1.25070164]
["bitfinex","SOLUSD",1773232974246,0.14216157,84.928,84.891,1.25070164]
["bitfinex","SOLUSD",1773232974456,1.34086954,84.928,84.891,1.25070164]
["bitfinex","SOLUSD",1773232975152,7.76805896,84.92,84.891,1.25070164]
["bitfinex","SOLUSD",1773232975348,7.76805896,84.92,84.886,11.78044832]
["bitfinex","SOLUSD",1773232975349,1.19870797,84.918,84.886,11.78044832]
["bitfinex","SOLUSD",1773232976259,1.19870797,84.918,84.887,1.25070164]
["bitfinex","SOLUSD",1773232976557,0.14216157,84.931,84.891,1.25070164]
["bitfinex","SOLUSD",1773232976948,12.9791491,84.932,84.891,1.25070164]
["bitfinex","SOLUSD",1773232977152,1.20496623,84.931,84.891,1.25070164]
["bitfinex","SOLUSD",1773232977359,11.77440244,84.93,84.9,7.76805896]
["bitfinex","SOLUSD",1773232977551,12.97936867,84.93,84.9,7.76805896]
["bitfinex","SOLUSD",1773232977755,20.74742763,84.93,84.898,1.21036219]
["bitfinex","SOLUSD",1773232978262,1.20496623,84.938,84.901,1.21036219]
["bitfinex","SOLUSD",1773232979461,1.20496623,84.938,84.9,7.76805896]
["bitfinex","SOLUSD",1773232979462,11.77343207,84.937,84.903,1.21036219]
["bitfinex","SOLUSD",1773232980347,1.20496623,84.948,84.903,1.21036219]
["bitfinex","SOLUSD",1773232980554,1.3471278,84.958,84.921,1.21036219]
["bitfinex","SOLUSD",1773232980740,1.20496623,84.958,84.931,1.21036219]
["bitfinex","SOLUSD",1773232981348,11.76912063,84.969,84.941,1.21036219]
["bitfinex","SOLUSD",1773232981552,11.76822317,84.975,84.943,1.21036219]
["bitfinex","SOLUSD",1773232981850,11.76761317,84.979,84.943,1.21036219]
["bitfinex","SOLUSD",1773232982254,11.76761317,84.979,84.951,1.21036219]
["bitfinex","SOLUSD",1773232983770,11.76705929,84.983,84.953,1.21036219]
["bitfinex","SOLUSD",1773232984064,11.76632037,84.989,84.953,1.21036219]
["bitfinex","SOLUSD",1773232984683,1.20496623,84.992,84.953,1.21036219]
["bitfinex","SOLUSD",1773232984967,1.20496623,84.989,84.953,1.21036219]
["bitfinex","SOLUSD",1773232985171,12.97012364,84.997,84.961,1.21036219]
["bitfinex","SOLUSD",1773232985384,1.20496623,85.007,84.971,1.21036219]
["bitfinex","SOLUSD",1773232985769,1.20496623,85.004,84.972,1.21036219]
["bitfinex","SOLUSD",1773232986080,1.20496623,84.989,84.956,11.77075003]
["bitfinex","SOLUSD",1773232987077,1.20496623,84.987,84.956,1.21036219]
["bitfinex","SOLUSD",1773232987569,58.81619057,85.011,84.951,11.7714918]
["bitfinex","SOLUSD",1773232987570,29.40519178,85.019,84.971,1.21036219]
["bitfinex","SOLUSD",1773232987774,8.96434727,85.01,84.971,1.21036219]
["bitfinex","SOLUSD",1773232987984,1.3471278,85.009,84.971,1.21036219]
["bitfinex","SOLUSD",1773232988370,41.16726849,85.019,84.981,1.21036219]
["bitfinex","SOLUSD",1773232988371,0.14216157,85.015,84.981,1.21036219]
["bitfinex","SOLUSD",1773232988555,1.20496623,85.016,84.981,1.21036219]
["bitfinex","SOLUSD",1773232989156,0.14216157,85.013,84.982,12.97755994]
["bitfinex","SOLUSD",1773232989486,1.3471278,85.013,84.982,1.21036219]
["bitfinex","SOLUSD",1773232990982,11.76207671,85.019,84.99,7.75938104]
["bitfinex","SOLUSD",1773232991186,1.20496623,85.018,84.99,7.75938104]
["bitfinex","SOLUSD",1773232991358,12.96731964,85.017,84.986,11.76662861]
["bitfinex","SOLUSD",1773232991754,1.20496623,85.016,84.986,11.76662861]
["bitfinex","SOLUSD",1773232991985,1.20496623,85.016,84.99,8.96974323]
["bitfinex","SOLUSD",1773232992158,0.2,85.02,84.991,1.21036219]
["bitfinex","SOLUSD",1773232992361,0.2,85.02,85.001,1.21036219]
["bitfinex","SOLUSD",1773232994279,0.2,85.02,85.003,1.21036219]
["bitfinex","SOLUSD",1773232996185,0.2,85.02,84.996,11.7652149]
["bitfinex","SOLUSD",1773232996569,0.2,85.02,84.978,1.21036219]
["bitfinex","SOLUSD",1773232996570,41.16726849,85.019,84.978,1.21036219]
["bitfinex","SOLUSD",1773232996881,41.16726849,85.019,84.981,1.21036219]
["bitfinex","SOLUSD",1773232996882,1.20496623,85.018,84.981,1.21036219]
["bitfinex","SOLUSD",1773232997084,1.20496623,85.018,84.99,7.75938104]
["bitfinex","SOLUSD",1773232998782,1.20496623,85.016,84.983,1.21036219]
["bitfinex","SOLUSD",1773233000284,0.2,85.02,84.991,1.17165898]
["bitfinex","SOLUSD",1773233000783,11.76207671,85.019,84.993,1.17165898]
["bitfinex","SOLUSD",1773233000987,11.76207671,85.019,85.0,7.75938104]
["bitfinex","SOLUSD",1773233001174,11.76207671,85.019,85.0,8.93104002]
["bitfinex","SOLUSD",1773233001362,11.76207671,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1773233001363,11.76207671,85.019,85.001,1.17165898]
["bitfinex","SOLUSD",1773233001776,0.2,85.02,85.001,1.17165898]
["bitfinex","SOLUSD",1773233002883,0.2,85.02,85.003,1.17165898]
["bitfinex","SOLUSD",1773233004893,0.2,85.02,84.996,1.17165898]
["bitfinex","SOLUSD",1773233005095,11.76207671,85.019,84.996,1.17165898]
["bitfinex","SOLUSD",1773233005593,1.22265247,85.018,84.981,1.17165898]
["bitfinex","SOLUSD",1773233005775,3.10163972,85.01,84.973,1.17165898]
["bitfinex","SOLUSD",1773233005980,1.22265247,85.007,84.973,1.17165898]
["bitfinex","SOLUSD",1773233006185,1.22265247,85.001,84.973,1.17165898]
["bitfinex","SOLUSD",1773233006696,1.22265247,84.999,84.973,1.17165898]
["bitfinex","SOLUSD",1773233006991,11.7649827,84.998,84.973,1.17165898]
["bitfinex","SOLUSD",1773233007804,1.22265247,85.007,84.975,1.17165898]
["bitfinex","SOLUSD",1773233008306,11.76318358,85.011,84.981,1.17165898]
["bitfinex","SOLUSD",1773233008603,1.22265247,85.01,84.981,1.17165898]
["bitfinex","SOLUSD",1773233009809,11.76346033,85.009,84.983,1.17165898]
["bitfinex","SOLUSD",1773233010478,1.22265247,85.008,84.983,1.17165898]
["bitfinex","SOLUSD",1773233010680,11.76346033,85.009,84.983,1.17165898]
["bitfinex","SOLUSD",1773233011882,1.36481404,85.014,84.985,1.17165898]
["bitfinex","SOLUSD",1773233013197,11.76290684,85.013,84.991,1.17165898]
["bitfinex","SOLUSD",1773233013586,0.2,85.02,85.001,1.17165898]
["bitfinex","SOLUSD",1773233013887,1.22265247,85.019,84.98,7.75539051]
["bitfinex","SOLUSD",1773233014281,1.22265247,85.019,84.975,11.7681671]
["bitfinex","SOLUSD",1773233014485,49.12225065,85.02,84.98,7.75539051]
["bitfinex","SOLUSD",1773233014486,1.22265247,85.017,84.98,7.75539051]
["bitfinex","SOLUSD",1773233014799,1.22265247,85.009,84.97,7.75539051]
["bitfinex","SOLUSD",1773233015601,41.17259552,85.008,84.97,7.75503138]
["bitfinex","SOLUSD",1773233015798,1.22265247,85.007,84.971,1.17165898]
["bitfinex","SOLUSD",1773233016199,0.14216157,85.018,84.981,1.17165898]
["bitfinex","SOLUSD",1773233016200,12.98557768,85.013,84.981,1.17165898]
["bitfinex","SOLUSD",1773233016496,1.22265247,85.01,84.98,7.75503138]
["bitfinex","SOLUSD",1773233016901,1.22265247,85.01,84.974,1.17165898]
["bitfinex","SOLUSD",1773233017779,1.22265247,85.008,84.975,11.7681671]
["bitfinex","SOLUSD",1773233018177,1.22265247,85.008,84.976,1.17165898]
["bitfinex","SOLUSD",1773233019897,1.22265247,85.008,84.975,11.7681671]
["bitfinex","SOLUSD",1773233019898,1.22265247,85.006,84.967,1.17165898]
["bitfinex","SOLUSD",1773233020098,1.22265247,85.0,84.967,1.17165898]
["bitfinex","SOLUSD",1773233020608,1.22265247,85.0,84.968,11.76913661]
["bitfinex","SOLUSD",1773233021101,1.22265247,85.0,84.971,1.17165898]
["bitfinex","SOLUSD",1773233021893,1.22265247,84.998,84.971,1.17165898]
["bitfinex","SOLUSD",1773233023106,41.17792392,84.997,84.964,1.17165898]
["bitfinex","SOLUSD",1773233023407,11.76512112,84.997,84.971,1.17165898]
["bitfinex","SOLUSD",1773233023605,1.22265247,85.003,84.971,1.17165898]
["bitfinex","SOLUSD",1773233023905,1.22265247,85.01,84.981,1.17165898]
["bitfinex","SOLUSD",1773233024999,1.22265247,85.009,84.966,1.17165898]
["bitfinex","SOLUSD",1773233025200,1.22265247,85.003,84.967,12.94093411]
["bitfinex","SOLUSD",1773233025398,0.14216157,85.004,84.967,12.94093411]
["bitfinex","SOLUSD",1773233025399,1.22265247,85.001,84.967,12.94093411]
["bitfinex","SOLUSD",1773233025600,1.22265247,85.001,84.968,1.17165898]
["bitfinex","SOLUSD",1773233025800,1.22265247,84.999,84.963,11.76974325]
["bitfinex","SOLUSD",1773233025987,1.22265247,84.999,84.961,1.17165898]
["bitfinex","SOLUSD",1773233026508,7.75503138,84.97,84.937,1.17165898]
["bitfinex","SOLUSD",1773233026690,1.22265247,84.969,84.937,1.17165898]
["bitfinex","SOLUSD",1773233027492,1.22265247,84.967,84.939,1.17165898]
["bitfinex","SOLUSD",1773233028808,1.22265247,84.967,84.941,1.17165898]
["bitfinex","SOLUSD",1773233029316,1.22265247,84.976,84.941,1.17165898]
["bitfinex","SOLUSD",1773233029609,1.22265247,84.974,84.941,1.17165898]
["bitfinex","SOLUSD",1773233030001,1.25824923,84.98,84.941,1.17165898]
["bitfinex","SOLUSD",1773233030200,1.25824923,84.979,84.941,1.17165898]
["bitfinex","SOLUSD",1773233030416,1.25824923,84.99,84.961,1.19758187]
["bitfinex","SOLUSD",1773233030715,11.76622857,84.989,84.961,1.19758187]
["bitfinex","SOLUSD",1773233031013,1.25824923,85.0,84.963,1.19758187]
["bitfinex","SOLUSD",1773233031399,1.25824923,85.0,84.971,1.19758187]
["bitfinex","SOLUSD",1773233031793,1.25824923,85.018,84.971,1.19758187]
["bitfinex","SOLUSD",1773233032096,0.14216157,85.011,84.971,1.19758187]
["bitfinex","SOLUSD",1773233032295,1.25824923,85.01,84.971,1.19758187]
["bitfinex","SOLUSD",1773233034313,1.25824923,85.008,84.973,1.19758187]
["bitfinex","SOLUSD",1773233036700,1.16965856,85.006,84.975,1.17178001]
["bitfinex","SOLUSD",1773233037210,1.16965856,85.006,84.98,7.7550605]
["bitfinex","SOLUSD",1773233037394,1.16965856,85.006,84.98,8.92684051]
["bitfinex","SOLUSD",1773233038014,1.16965856,85.006,84.98,1.17178001]
["bitfinex","SOLUSD",1773233040317,1.16965856,85.006,84.981,12.93911623]
["bitfinex","SOLUSD",1773233040515,1.16965856,85.006,84.982,1.17178001]
["bitfinex","SOLUSD",1773233040704,104.9,85.018,84.991,1.17178001]
["bitfinex","SOLUSD",1773233040901,104.9,85.018,84.99,7.7550605]
["bitfinex","SOLUSD",1773233040902,1.16965856,85.034,85.001,1.17178001]
["bitfinex","SOLUSD",1773233041101,47.00626491,85.096,85.011,1.17178001]
["bitfinex","SOLUSD",1773233041102,11.75942373,85.039,85.011,1.17178001]
["bitfinex","SOLUSD",1773233041920,1.16965856,85.038,85.011,1.17178001]
["bitfinex","SOLUSD",1773233042295,29.39533192,85.048,85.011,1.17178001]
["bitfinex","SOLUSD",1773233042296,1.16965856,85.036,85.012,11.76304521]
["bitfinex","SOLUSD",1773233043918,1.16965856,85.036,85.013,1.17178001]
["bitfinex","SOLUSD",1773233044124,1.16965856,85.04,85.013,1.17178001]
["bitfinex","SOLUSD",1773233044623,1.16965856,85.04,85.015,1.17178001]
["bitfinex","SOLUSD",1773233044821,7.9550605,85.06,85.021,1.17178001]
["bitfinex","SOLUSD",1773233045027,1.16965856,85.057,85.031,1.17178001]
["bitfinex","SOLUSD",1773233046521,1.16965856,85.049,84.989,3.69383402]
["bitfinex","SOLUSD",1773233046723,41.29152199,85.056,84.986,29.41660979]
["bitfinex","SOLUSD",1773233046724,1.16965856,85.039,85.001,1.17178001]
["bitfinex","SOLUSD",1773233047728,1.16965856,85.029,84.991,1.17178001]
["bitfinex","SOLUSD",1773233048523,1.16965856,85.027,84.993,1.17178001]
["bitfinex","SOLUSD",1773233050021,1.16965856,85.019,84.988,11.76636235]
["bitfinex","SOLUSD",1773233050207,1.16965856,85.019,84.989,1.17178001]
["bitfinex","SOLUSD",1773233050817,12.93180022,85.019,84.991,1.17178001]
["bitfinex","SOLUSD",1773233051212,1.16965856,85.018,84.991,1.17178001]
["bitfinex","SOLUSD",1773233052507,12.93080688,85.026,85.001,1.17178001]
["bitfinex","SOLUSD",1773233052929,12.9308946,85.026,85.003,1.17178001]
["bitfinex","SOLUSD",1773233053724,29.39886145,85.038,85.003,1.17178001]
["bitfinex","SOLUSD",1773233053932,1.16965856,85.036,85.003,1.17178001]
["bitfinex","SOLUSD",1773233054638,1.16965856,85.036,85.011,1.17178001]
["bitfinex","SOLUSD",1773233055133,1.16965856,85.036,85.013,1.17178001]
["bitfinex","SOLUSD",1773233056515,1.16965856,85.036,85.012,11.76304521]
["bitfinex","SOLUSD",1773233056516,1.16965856,85.046,85.021,1.17178001]
["bitfinex","SOLUSD",1773233057128,1.16965856,85.044,85.021,1.17178001]
["bitfinex","SOLUSD",1773233058233,1.16965856,85.044,85.022,12.93344169]
["bitfinex","SOLUSD",1773233059335,1.16965856,85.04,85.002,1.17178001]
["bitfinex","SOLUSD",1773233059534,1.16965856,85.039,85.002,1.17178001]
["bitfinex","SOLUSD",1773233060309,7.7550605,85.04,85.001,11.76456747]
["bitfinex","SOLUSD",1773233060310,1.21382283,85.037,85.001,11.76456747]
["bitfinex","SOLUSD",1773233060629,1.21382283,85.031,85.002,1.24566657]
["bitfinex","SOLUSD",1773233060832,1.21382283,85.031,85.01,9.00072707]
["bitfinex","SOLUSD",1773233061026,1.21382283,85.031,85.011,1.24566657]
["bitfinex","SOLUSD",1773233061934,11.76055509,85.03,85.011,1.24566657]
["bitfinex","SOLUSD",1773233062328,11.76010778,85.034,85.012,11.76304521]
["bitfinex","SOLUSD",1773233062638,12.9733213,85.038,85.013,1.24566657]
["bitfinex","SOLUSD",1773233064216,12.9733213,85.038,85.015,1.24566657]
["bitfinex","SOLUSD",1773233064217,12.97338439,85.038,85.015,1.24566657]
["bitfinex","SOLUSD",1773233064541,11.759587,85.037,85.015,1.24566657]
["bitfinex","SOLUSD",1773233064834,1.21382283,85.047,85.021,1.24566657]
["bitfinex","SOLUSD",1773233065147,11.75857617,85.045,85.021,1.24566657]
["bitfinex","SOLUSD",1773233065644,11.75857617,85.045,85.014,11.76276848]
["bitfinex","SOLUSD",1773233065645,11.75733499,85.054,85.031,1.24566657]
["bitfinex","SOLUSD",1773233066532,11.75733499,85.054,85.031,13.00606637]
["bitfinex","SOLUSD",1773233066533,1.21382283,85.054,85.031,13.00606637]
["bitfinex","SOLUSD",1773233066848,1.21382283,85.054,85.02,7.7550605]
["bitfinex","SOLUSD",1773233067420,1.21382283,85.054,85.031,1.24566657]
["bitfinex","SOLUSD",1773233069253,12.97119764,85.053,85.032,11.76027848]
["bitfinex","SOLUSD",1773233069544,1.21382283,85.053,85.032,11.76027848]
["bitfinex","SOLUSD",1773233069752,12.97119764,85.053,85.032,11.76027848]
["bitfinex","SOLUSD",1773233070048,1.21382283,85.052,85.032,11.76027848]
["bitfinex","SOLUSD",1773233072733,1.21382283,85.052,84.999,58.82366009]
["bitfinex","SOLUSD",1773233072734,0.2,85.06,85.041,1.24566657]
["bitfinex","SOLUSD",1773233072932,0.2,85.06,85.03,7.7550605]
["bitfinex","SOLUSD",1773233072933,1.21382283,85.058,85.03,7.7550605]
["bitfinex","SOLUSD",1773233073134,1.21382283,85.058,85.031,1.24566657]
["bitfinex","SOLUSD",1773233074661,0.2,85.06,85.041,1.24566657]
["bitfinex","SOLUSD",1773233074842,11.75461102,85.073,85.051,1.24566657]
["bitfinex","SOLUSD",1773233077150,1.21382283,85.079,85.053,1.24566657]
["bitfinex","SOLUSD",1773233077351,11.75391993,85.078,85.053,1.24566657]
["bitfinex","SOLUSD",1773233077659,11.75391993,85.078,85.052,11.75751305]
["bitfinex","SOLUSD",1773233077660,1.21382283,85.077,85.052,11.75751305]
["bitfinex","SOLUSD",1773233079058,1.21382283,85.077,85.047,1.24566657]
["bitfinex","SOLUSD",1773233079059,1.21382283,85.075,85.049,1.24566657]
["bitfinex","SOLUSD",1773233080150,1.21382283,85.073,85.05,11.75778953]
["bitfinex","SOLUSD",1773233080465,11.75447257,85.074,85.051,1.24566657]
["bitfinex","SOLUSD",1773233081151,1.21382283,85.073,85.051,1.24566657]
["bitfinex","SOLUSD",1773233082654,1.21382283,85.073,85.052,13.00317962]
["bitfinex","SOLUSD",1773233083052,1.3559844,85.082,85.053,1.24566657]
["bitfinex","SOLUSD",1773233085462,11.75350548,85.081,85.054,11.75723657]
["bitfinex","SOLUSD",1773233085663,1.21382283,85.08,85.055,1.24566657]
["bitfinex","SOLUSD",1773233087062,1.21382283,85.079,85.049,1.24566657]
["bitfinex","SOLUSD",1773233087240,1.21382283,85.079,85.05,13.0034561]
["bitfinex","SOLUSD",1773233087440,1.21382283,85.077,85.052,11.75751305]
["bitfinex","SOLUSD",1773233087665,1.21382283,85.077,85.052,13.00317962]
["bitfinex","SOLUSD",1773233088047,1.21382283,85.077,85.053,1.24566657]
["bitfinex","SOLUSD",1773233092848,1.19594171,85.084,85.055,1.21843263]
["bitfinex","SOLUSD",1773233093546,1.19594171,85.084,85.06,3.09650215]
["bitfinex","SOLUSD",1773233093747,0.2,85.1,85.061,1.21843263]
["bitfinex","SOLUSD",1773233093948,0.14216157,85.098,85.061,1.21843263]
["bitfinex","SOLUSD",1773233094349,41.1285679,85.099,85.061,1.21843263]
["bitfinex","SOLUSD",1773233095565,3.09650215,85.09,85.061,1.21843263]
["bitfinex","SOLUSD",1773233095770,3.09650215,85.09,85.044,29.39637459]
["bitfinex","SOLUSD",1773233095771,1.19594171,85.079,85.051,11.75756463]
["bitfinex","SOLUSD",1773233095972,1.19594171,85.079,85.052,1.21843263]
["bitfinex","SOLUSD",1773233098273,3.09650215,85.09,85.052,1.21843263]
["bitfinex","SOLUSD",1773233098274,1.19594171,85.077,85.052,1.21843263]
["bitfinex","SOLUSD",1773233100576,0.14216157,85.089,85.02,4.27264416]
["bitfinex","SOLUSD",1773233100577,3.09650215,85.06,85.02,4.27264416]
["bitfinex","SOLUSD",1773233100778,41.28184843,85.076,85.02,1.17614201]
["bitfinex","SOLUSD",1773233100779,1.30323774,85.049,85.02,1.17614201]
["bitfinex","SOLUSD",1773233101159,41.13968686,85.076,85.02,1.17614201]
["bitfinex","SOLUSD",1773233101160,0.14216157,85.075,85.031,1.17614201]
["bitfinex","SOLUSD",1773233101363,0.14216157,85.073,85.041,1.17614201]
["bitfinex","SOLUSD",1773233101563,1.44539931,85.073,85.041,1.17614201]
["bitfinex","SOLUSD",1773233101764,41.13968686,85.076,85.031,1.17614201]
["bitfinex","SOLUSD",1773233101765,0.14216157,85.066,85.031,1.17614201]
["bitfinex","SOLUSD",1773233101972,1.30323774,85.061,85.031,1.17614201]
["bitfinex","SOLUSD",1773233102168,0.14216157,85.065,85.041,1.17614201]
["bitfinex","SOLUSD",1773233102481,41.13968686,85.076,85.041,1.17614201]
["bitfinex","SOLUSD",1773233102482,0.14216157,85.061,85.041,1.17614201]
["bitfinex","SOLUSD",1773233102662,11.8984306,85.061,85.041,1.17614201]
["bitfinex","SOLUSD",1773233102868,11.75555508,85.067,85.041,1.17614201]
["bitfinex","SOLUSD",1773233103270,11.75555508,85.067,85.031,1.17614201]
["bitfinex","SOLUSD",1773233103271,3.09650215,85.06,85.031,1.17614201]
["bitfinex","SOLUSD",1773233103586,1.30323774,85.059,85.031,1.17614201]
["bitfinex","SOLUSD",1773233104577,1.30323774,85.057,85.031,1.17614201]
["bitfinex","SOLUSD",1773233104887,1.30323774,85.057,85.032,1.17614201]
["bitfinex","SOLUSD",1773233105279,1.30323774,85.049,85.011,1.17614201]
["bitfinex","SOLUSD",1773233105472,1.30323774,85.049,85.012,1.17614201]
["bitfinex","SOLUSD",1773233105473,3.09650215,85.04,85.012,1.17614201]
["bitfinex","SOLUSD",1773233106072,1.30323774,85.049,85.012,1.17614201]
["bitfinex","SOLUSD",1773233107388,0.14216157,85.056,85.012,1.17614201]
["bitfinex","SOLUSD",1773233107389,1.30323774,85.039,85.012,1.17614201]
["bitfinex","SOLUSD",1773233108090,1.30323774,85.039,85.013,1.17614201]
["bitfinex","SOLUSD",1773233109274,1.30323774,85.039,85.007,11.76362254]
["bitfinex","SOLUSD",1773233109484,1.30323774,85.037,85.007,12.93976455]
["bitfinex","SOLUSD",1773233109790,1.30323774,85.037,85.008,1.17614201]
["bitfinex","SOLUSD",1773233110898,11.75944871,85.038,85.009,11.76346033]
["bitfinex","SOLUSD",1773233111077,11.75944871,85.038,85.01,1.17614201]
["bitfinex","SOLUSD",1773233111588,3.09650215,85.04,85.01,1.17614201]
["bitfinex","SOLUSD",1773233111795,11.7587978,85.043,85.011,1.17614201]
["bitfinex","SOLUSD",1773233112179,1.30323774,85.049,85.011,1.17614201]
["bitfinex","SOLUSD",1773233112379,3.09650215,85.06,85.021,1.17614201]
["bitfinex","SOLUSD",1773233112583,1.30323774,85.056,85.021,1.17614201]
["bitfinex","SOLUSD",1773233112999,11.75709834,85.055,85.023,1.17614201]
["bitfinex","SOLUSD",1773233113175,13.06033608,85.055,85.023,1.17614201]
["bitfinex","SOLUSD",1773233113896,1.30323774,85.054,85.023,1.17614201]
["bitfinex","SOLUSD",1773233114193,1.30323774,85.058,85.023,1.17614201]
["bitfinex","SOLUSD",1773233115796,1.30323774,85.056,85.025,1.17614201]
["bitfinex","SOLUSD",1773233115998,1.30323774,85.049,85.025,1.17614201]
["bitfinex","SOLUSD",1773233116598,1.30323774,85.049,85.02,1.17614201]
["bitfinex","SOLUSD",1773233116796,1.30323774,85.039,85.005,1.17614201]
["bitfinex","SOLUSD",1773233117486,3.09650215,85.04,85.005,1.17614201]
["bitfinex","SOLUSD",1773233119694,11.75931043,85.039,85.007,1.23713305]
["bitfinex","SOLUSD",1773233119898,13.05066473,85.039,85.007,1.23713305]
["bitfinex","SOLUSD",1773233120297,13.05066473,85.039,85.0,1.23713305]
["bitfinex","SOLUSD",1773233120298,1.2913543,85.036,85.0,1.23713305]
["bitfinex","SOLUSD",1773233120499,41.15758651,85.039,85.0,3.09650215]
["bitfinex","SOLUSD",1773233120500,1.2913543,85.038,85.0,3.09650215]
["bitfinex","SOLUSD",1773233120704,1.2913543,85.038,85.001,1.23713305]
["bitfinex","SOLUSD",1773233120905,11.75931043,85.039,85.001,1.23713305]
["bitfinex","SOLUSD",1773233121201,11.7589326,85.042,85.001,1.23713305]
["bitfinex","SOLUSD",1773233121394,11.7589326,85.042,85.011,1.23713305]
["bitfinex","SOLUSD",1773233121589,3.09650215,85.04,85.011,1.23713305]
["bitfinex","SOLUSD",1773233122810,3.09650215,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1773233123501,1.2913543,85.038,85.012,11.76304521]
["bitfinex","SOLUSD",1773233124306,4.38785645,85.03,85.001,11.76456747]
["bitfinex","SOLUSD",1773233124604,13.05200457,85.03,85.004,1.23713305]
["bitfinex","SOLUSD",1773233124907,1.2913543,85.029,85.004,1.23713305]
["bitfinex","SOLUSD",1773233125904,1.2913543,85.019,84.997,1.23713305]
["bitfinex","SOLUSD",1773233127096,1.2913543,85.019,84.991,13.00308473]
["bitfinex","SOLUSD",1773233127701,1.2913543,85.019,84.992,1.23713305]
["bitfinex","SOLUSD",1773233128103,1.2913543,85.017,84.993,11.76567482]
["bitfinex","SOLUSD",1773233128608,1.2913543,85.009,84.986,1.23713305]
["bitfinex","SOLUSD",1773233129687,1.2913543,85.015,84.986,1.23713305]
["bitfinex","SOLUSD",1773233130201,11.76276848,85.014,84.987,11.76650546]
["bitfinex","SOLUSD",1773233130407,1.2913543,85.009,84.987,13.00363851]
["bitfinex","SOLUSD",1773233130603,1.2913543,85.009,84.988,1.23713305]
["bitfinex","SOLUSD",1773233131810,1.2913543,85.009,84.973,1.23713305]
["bitfinex","SOLUSD",1773233132188,1.2913543,85.022,84.983,1.23713305]
["bitfinex","SOLUSD",1773233133509,1.2913543,85.02,84.985,1.23713305]
["bitfinex","SOLUSD",1773233134108,1.2913543,85.009,84.985,1.23713305]
["bitfinex","SOLUSD",1773233134311,1.2913543,84.999,84.973,1.23713305]
["bitfinex","SOLUSD",1773233134509,11.76180002,85.021,84.96,3.19650215]
["bitfinex","SOLUSD",1773233134510,1.2913543,84.989,84.962,1.23713305]
["bitfinex","SOLUSD",1773233135505,1.2913543,84.989,84.964,1.23713305]
["bitfinex","SOLUSD",1773233137523,1.2913543,84.995,84.964,1.23713305]
["bitfinex","SOLUSD",1773233137722,1.2913543,84.993,84.966,1.23713305]
["bitfinex","SOLUSD",1773233138818,1.2913543,84.993,84.967,11.76927513]
["bitfinex","SOLUSD",1773233139121,1.2913543,84.993,84.968,1.23713305]
["bitfinex","SOLUSD",1773233140098,1.2913543,84.991,84.96,0.1]
["bitfinex","SOLUSD",1773233140407,1.2913543,84.973,84.96,0.1]
["bitfinex","SOLUSD",1773233140610,3.10268978,84.97,84.96,0.1]
["bitfinex","SOLUSD",1773233140832,1.2913543,85.011,84.961,1.23713305]
["bitfinex","SOLUSD",1773233141004,11.76166168,85.022,84.961,1.23713305]
["bitfinex","SOLUSD",1773233141005,1.2913543,84.999,84.961,1.23713305]
["bitfinex","SOLUSD",1773233142408,1.2913543,84.999,84.96,44.39845161]
["bitfinex","SOLUSD",1773233142409,1.2913543,85.005,84.963,1.23713305]
["bitfinex","SOLUSD",1773233143318,1.2913543,85.005,84.971,1.23713305]
["bitfinex","SOLUSD",1773233144428,1.2913543,84.998,84.973,1.23713305]
["bitfinex","SOLUSD",1773233147017,1.2913543,85.004,84.975,1.23713305]
["bitfinex","SOLUSD",1773233147212,2.47215037,104.2,84.974,11.76830559]
["bitfinex","SOLUSD",1773233147213,11.76205187,85.02,84.981,1.23713305]
["bitfinex","SOLUSD",1773233147510,1.2913543,85.009,84.981,1.23713305]
["bitfinex","SOLUSD",1773233147714,11.76205187,85.02,84.974,1.23713305]
["bitfinex","SOLUSD",1773233147715,3.10268978,85.0,84.974,1.23713305]
["bitfinex","SOLUSD",1773233147910,1.2913543,85.005,84.974,1.23713305]
["bitfinex","SOLUSD",1773233148830,13.05550657,85.004,84.976,1.23713305]
["bitfinex","SOLUSD",1773233149036,1.2913543,85.003,84.976,1.23713305]
["bitfinex","SOLUSD",1773233150033,11.76368437,85.008,84.976,1.23713305]
["bitfinex","SOLUSD",1773233150236,1.29573609,85.017,84.981,1.23515948]
["bitfinex","SOLUSD",1773233150534,13.05822599,85.017,84.981,1.23515948]
["bitfinex","SOLUSD",1773233151431,11.76249176,85.016,84.983,1.23515948]
["bitfinex","SOLUSD",1773233151818,1.29573609,85.017,84.983,1.23515948]
["bitfinex","SOLUSD",1773233152420,11.76249176,85.016,84.983,1.23515948]
["bitfinex","SOLUSD",1773233152627,1.29573609,85.015,84.983,1.23515948]
["bitfinex","SOLUSD",1773233154541,11.76276848,85.014,84.985,1.23515948]
["bitfinex","SOLUSD",1773233154722,1.29573609,85.009,84.978,1.23515948]
["bitfinex","SOLUSD",1773233156042,1.29573609,85.007,84.979,1.23515948]
["bitfinex","SOLUSD",1773233157745,1.29573609,84.999,84.973,1.23515948]
["bitfinex","SOLUSD",1773233158039,1.29573609,84.997,84.974,13.00346507]
["bitfinex","SOLUSD",1773233158226,1.29573609,84.997,84.975,1.23515948]
["bitfinex","SOLUSD",1773233159639,11.76448057,85.002,84.975,1.23515948]
["bitfinex","SOLUSD",1773233159940,1.29573609,85.006,84.966,1.23515948]
["bitfinex","SOLUSD",1773233160146,1.29573609,85.006,84.971,1.23515948]
["bitfinex","SOLUSD",1773233160347,11.7634419,85.01,84.981,1.20970359]
["bitfinex","SOLUSD",1773233160540,1.25852384,85.009,84.981,1.20970359]
["bitfinex","SOLUSD",1773233160746,0.14216157,85.012,84.981,1.20970359]
["bitfinex","SOLUSD",1773233160950,13.16373062,85.012,84.981,1.20970359]
["bitfinex","SOLUSD",1773233162150,13.16373062,85.012,84.983,1.20970359]
["bitfinex","SOLUSD",1773233162151,42.57134366,85.012,84.983,1.20970359]
["bitfinex","SOLUSD",1773233162447,1.25852384,85.011,84.983,1.20970359]
["bitfinex","SOLUSD",1773233164453,1.25852384,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1773233166255,1.25852384,84.989,84.962,11.76996775]
["bitfinex","SOLUSD",1773233166446,1.25852384,84.987,84.964,12.97939428]
["bitfinex","SOLUSD",1773233166645,1.25852384,84.987,84.964,1.20970359]
["bitfinex","SOLUSD",1773233166833,1.25852384,84.987,84.964,12.97939428]
["bitfinex","SOLUSD",1773233167034,1.25852384,84.987,84.965,1.20970359]
["bitfinex","SOLUSD",1773233168932,1.25852384,84.987,84.967,1.20970359]
["bitfinex","SOLUSD",1773233169842,1.25852384,84.985,84.967,1.20970359]
["bitfinex","SOLUSD",1773233170534,1.25852384,84.999,84.967,1.20970359]
["bitfinex","SOLUSD",1773233170738,1.25852384,84.999,84.971,1.20970359]
["bitfinex","SOLUSD",1773233171054,1.25852384,84.999,84.973,1.20970359]
["bitfinex","SOLUSD",1773233171254,1.25852384,84.998,84.973,1.20970359]
["bitfinex","SOLUSD",1773233174557,1.25852384,84.996,84.974,11.76830559]
["bitfinex","SOLUSD",1773233176358,1.25852384,84.996,84.967,1.20970359]
["bitfinex","SOLUSD",1773233176856,1.25852384,84.996,84.96,0.1]
["bitfinex","SOLUSD",1773233176857,1.25852384,84.994,84.968,12.9788402]
["bitfinex","SOLUSD",1773233177157,1.25852384,84.994,84.969,1.20970359]
["bitfinex","SOLUSD",1773233179261,1.25852384,84.994,84.971,1.20970359]
["bitfinex","SOLUSD",1773233179566,1.25852384,85.0,84.971,1.20970359]
["bitfinex","SOLUSD",1773233179943,1.25649402,84.998,84.971,1.20970359]
["bitfinex","SOLUSD",1773233181242,1.25649402,84.996,84.972,11.76858259]
["bitfinex","SOLUSD",1773233181740,1.25649402,84.996,84.972,13.01144424]
["bitfinex","SOLUSD",1773233182763,1.25649402,84.996,84.972,11.76858259]
["bitfinex","SOLUSD",1773233183064,1.25649402,84.996,84.962,1.24286165]
["bitfinex","SOLUSD",1773233183260,1.25649402,84.994,84.964,1.24286165]
["bitfinex","SOLUSD",1773233184064,1.25649402,84.994,84.963,11.76972348]
["bitfinex","SOLUSD",1773233184858,1.25649402,84.989,84.961,11.77010628]
["bitfinex","SOLUSD",1773233185042,1.25649402,84.989,84.962,1.24286165]
["bitfinex","SOLUSD",1773233185660,1.25649402,84.987,84.963,11.76982921]
["bitfinex","SOLUSD",1773233186065,3.10268978,85.0,84.963,11.76982921]
["bitfinex","SOLUSD",1773233186066,11.76594811,84.992,84.964,1.24286165]
["bitfinex","SOLUSD",1773233186275,1.25649402,84.991,84.964,1.24286165]
["bitfinex","SOLUSD",1773233187761,1.25649402,84.988,84.96,0.1]
["bitfinex","SOLUSD",1773233189173,1.25649402,85.001,84.971,1.24286165]
["bitfinex","SOLUSD",1773233189763,1.25649402,84.999,84.973,1.24286165]
["bitfinex","SOLUSD",1773233191886,1.25649402,84.997,84.974,13.01116724]
["bitfinex","SOLUSD",1773233192091,1.25649402,84.997,84.975,1.24286165]
["bitfinex","SOLUSD",1773233193690,104.9,85.003,84.975,1.24286165]
["bitfinex","SOLUSD",1773233194479,104.9,85.003,84.977,1.24286165]
["bitfinex","SOLUSD",1773233196066,1.25649402,85.002,84.977,1.24286165]
["bitfinex","SOLUSD",1773233196271,13.02092309,85.002,84.977,1.24286165]
["bitfinex","SOLUSD",1773233196692,13.02092309,85.002,84.979,1.24286165]
["bitfinex","SOLUSD",1773233197390,1.25649402,85.001,84.979,1.24286165]
["bitfinex","SOLUSD",1773233198399,1.25649402,85.017,84.981,1.24286165]
["bitfinex","SOLUSD",1773233198694,1.25649402,85.015,84.983,1.24286165]
["bitfinex","SOLUSD",1773233200982,1.25649402,85.015,84.985,1.24286165]
["bitfinex","SOLUSD",1773233201885,1.25649402,85.014,84.985,1.24286165]
["bitfinex","SOLUSD",1773233202891,1.25649402,85.007,84.977,1.24286165]
["bitfinex","SOLUSD",1773233203596,1.25649402,85.007,84.981,1.24286165]
["bitfinex","SOLUSD",1773233204898,1.25649402,85.007,84.98,3.10117931]
["bitfinex","SOLUSD",1773233204899,1.25649402,85.007,84.983,1.24286165]
["bitfinex","SOLUSD",1773233206889,1.25649402,85.014,84.985,1.24286165]
["bitfinex","SOLUSD",1773233208989,1.25649402,85.014,84.987,1.24286165]
["bitfinex","SOLUSD",1773233209292,11.7627856,85.014,84.987,1.24286165]
["bitfinex","SOLUSD",1773233209491,1.25649402,85.013,84.987,1.24286165]
["bitfinex","SOLUSD",1773233211093,1.25649402,85.013,84.989,1.27200659]
["bitfinex","SOLUSD",1773233212481,3.10117931,85.02,84.989,1.27200659]
["bitfinex","SOLUSD",1773233212482,1.21346011,85.011,84.989,1.27200659]
["bitfinex","SOLUSD",1773233214601,1.21346011,85.011,84.99,11.76609012]
["bitfinex","SOLUSD",1773233215004,1.21346011,85.011,84.99,13.03809671]
["bitfinex","SOLUSD",1773233215300,1.21346011,85.009,84.99,13.03809671]
["bitfinex","SOLUSD",1773233219300,1.21346011,85.009,84.991,1.28111123]
["bitfinex","SOLUSD",1773233221101,1.32087992,85.034,85.001,1.28111123]
["bitfinex","SOLUSD",1773233221399,1.32087992,85.03,85.003,1.28111123]
["bitfinex","SOLUSD",1773233221586,1.32087992,85.029,85.003,1.28111123]
["bitfinex","SOLUSD",1773233223704,1.32087992,85.027,85.005,1.28111123]
["bitfinex","SOLUSD",1773233226006,1.32087992,85.025,85.005,1.28111123]
["bitfinex","SOLUSD",1773233226207,1.32087992,85.025,85.001,1.28111123]
["bitfinex","SOLUSD",1773233227603,1.32087992,85.019,84.977,1.28111123]
["bitfinex","SOLUSD",1773233227800,1.32087992,85.009,84.977,1.28111123]
["bitfinex","SOLUSD",1773233228109,1.32087992,85.007,84.978,1.28111123]
["bitfinex","SOLUSD",1773233230100,1.32087992,85.007,84.98,1.28111123]
["bitfinex","SOLUSD",1773233231514,1.32087992,85.005,84.98,1.28111123]
["bitfinex","SOLUSD",1773233232105,1.32087992,85.005,84.982,1.28111123]
["bitfinex","SOLUSD",1773233232311,1.32087992,85.003,84.982,1.28111123]
["bitfinex","SOLUSD",1773233234014,1.32087992,85.003,84.977,11.76776408]
["bitfinex","SOLUSD",1773233234199,1.32087992,85.001,84.975,1.28111123]
["bitfinex","SOLUSD",1773233234703,1.32087992,85.001,84.976,1.28111123]
["bitfinex","SOLUSD",1773233236109,1.32087992,84.999,84.967,1.28111123]
["bitfinex","SOLUSD",1773233237323,1.32087992,84.999,84.971,1.28111123]
["bitfinex","SOLUSD",1773233237703,11.76470588,85.0,84.971,1.28111123]
["bitfinex","SOLUSD",1773233237704,1.32087992,84.997,84.971,1.28111123]
["bitfinex","SOLUSD",1773233238834,1.32087992,84.997,84.966,1.28111123]
["bitfinex","SOLUSD",1773233239016,1.32087992,84.997,84.967,11.76927513]
["bitfinex","SOLUSD",1773233239322,1.32087992,84.979,84.93,0.1]
["bitfinex","SOLUSD",1773233239521,1.32087992,84.962,84.932,1.28111123]
["bitfinex","SOLUSD",1773233239700,1.32087992,84.962,84.931,11.77426381]
["bitfinex","SOLUSD",1773233239701,1.23908019,84.975,84.941,1.23625096]
["bitfinex","SOLUSD",1773233240710,1.23908019,84.985,84.951,1.23625096]
["bitfinex","SOLUSD",1773233241333,1.23908019,84.995,84.961,1.23625096]
["bitfinex","SOLUSD",1773233241530,1.23908019,84.994,84.961,1.23625096]
["bitfinex","SOLUSD",1773233241833,1.23908019,84.979,84.941,1.23625096]
["bitfinex","SOLUSD",1773233242013,1.23908019,84.979,84.945,1.23625096]
["bitfinex","SOLUSD",1773233243109,1.23908019,84.977,84.945,1.23625096]
["bitfinex","SOLUSD",1773233243527,1.23908019,84.977,84.946,1.23625096]
["bitfinex","SOLUSD",1773233243843,1.23908019,84.988,84.951,1.23625096]
["bitfinex","SOLUSD",1773233244732,1.23908019,84.993,84.961,1.23625096]
["bitfinex","SOLUSD",1773233245128,3.10117931,85.0,84.971,1.23625096]
["bitfinex","SOLUSD",1773233245129,1.23908019,85.0,84.971,1.23625096]
["bitfinex","SOLUSD",1773233245632,1.23908019,84.999,84.971,1.23625096]
["bitfinex","SOLUSD",1773233247930,13.00396563,84.999,84.973,1.23625096]
["bitfinex","SOLUSD",1773233248632,1.23908019,85.005,84.973,1.23625096]
["bitfinex","SOLUSD",1773233250330,11.76415227,85.004,84.974,11.76830559]
["bitfinex","SOLUSD",1773233250512,1.23908019,85.003,84.975,1.23625096]
["bitfinex","SOLUSD",1773233251360,1.23908019,85.012,84.975,1.23625096]
["bitfinex","SOLUSD",1773233251537,1.23908019,85.012,84.974,41.18906958]
["bitfinex","SOLUSD",1773233251538,104.9,85.015,84.981,1.23625096]
["bitfinex","SOLUSD",1773233251830,1.23908019,85.014,84.981,1.23625096]
["bitfinex","SOLUSD",1773233252819,0.14216157,85.038,85.001,1.23625096]
["bitfinex","SOLUSD",1773233253017,1.23908019,85.033,85.001,1.23625096]
["bitfinex","SOLUSD",1773233254732,1.23908019,85.04,85.001,1.23625096]
["bitfinex","SOLUSD",1773233254944,1.23908019,85.047,85.011,1.23625096]
["bitfinex","SOLUSD",1773233255239,1.23908019,85.047,85.021,1.23625096]
["bitfinex","SOLUSD",1773233255817,1.23908019,85.039,85.003,1.23625096]
["bitfinex","SOLUSD",1773233257027,1.23908019,85.037,85.01,3.10117931]
["bitfinex","SOLUSD",1773233257240,11.75944871,85.038,85.011,1.23625096]
["bitfinex","SOLUSD",1773233257428,1.23908019,85.045,85.011,1.23625096]
["bitfinex","SOLUSD",1773233257429,11.75884258,85.043,85.011,1.23625096]
["bitfinex","SOLUSD",1773233257821,1.23908019,85.042,85.011,1.23625096]
["bitfinex","SOLUSD",1773233258542,1.23908019,85.04,85.011,1.23625096]
["bitfinex","SOLUSD",1773233259235,11.75931043,85.039,85.013,1.23625096]
["bitfinex","SOLUSD",1773233260139,1.23908019,85.038,85.013,1.23625096]
["bitfinex","SOLUSD",1773233261444,1.23908019,85.036,85.006,1.23625096]
["bitfinex","SOLUSD",1773233262842,1.23908019,85.036,85.001,11.76456747]
["bitfinex","SOLUSD",1773233263636,1.23908019,85.034,84.995,1.23625096]
["bitfinex","SOLUSD",1773233265245,1.23908019,85.046,85.011,1.23625096]
["bitfinex","SOLUSD",1773233265443,1.23908019,85.063,85.03,3.09896104]
["bitfinex","SOLUSD",1773233265751,1.23908019,85.059,85.03,3.09896104]
["bitfinex","SOLUSD",1773233266443,1.23908019,85.059,85.031,1.23625096]
["bitfinex","SOLUSD",1773233266649,104.9,85.062,85.041,1.23625096]
["bitfinex","SOLUSD",1773233266976,11.75540277,85.068,85.0,3.24112261]
["bitfinex","SOLUSD",1773233266977,0.2,85.08,85.051,1.23625096]
["bitfinex","SOLUSD",1773233267126,0.2,85.08,85.02,0.14216157]
["bitfinex","SOLUSD",1773233267127,0.2,85.08,85.061,1.23625096]
["bitfinex","SOLUSD",1773233268534,0.2,85.08,85.06,3.09896104]
["bitfinex","SOLUSD",1773233268739,0.2,85.08,85.061,1.23625096]
["bitfinex","SOLUSD",1773233269141,0.2,85.08,85.062,11.75613082]
["bitfinex","SOLUSD",1773233269435,0.2,85.08,85.062,12.99238178]
["bitfinex","SOLUSD",1773233269747,0.2,85.08,85.07,3.09896104]
["bitfinex","SOLUSD",1773233271130,0.2,85.09,85.072,1.32172855]
["bitfinex","SOLUSD",1773233271533,1.51974624,85.09,85.071,11.75488709]
["bitfinex","SOLUSD",1773233271734,1.31974624,85.088,85.051,13.07937984]
["bitfinex","SOLUSD",1773233271933,1.31974624,85.088,85.06,3.09896104]
["bitfinex","SOLUSD",1773233272145,1.31974624,85.088,85.061,1.32172855]
["bitfinex","SOLUSD",1773233272350,0.2,85.09,85.061,1.32172855]
["bitfinex","SOLUSD",1773233272738,1.31974624,85.088,85.061,1.32172855]
["bitfinex","SOLUSD",1773233273254,0.2,85.09,85.06,3.09896104]
["bitfinex","SOLUSD",1773233273255,11.75267667,85.087,85.06,3.09896104]
["bitfinex","SOLUSD",1773233273437,1.31974624,85.077,85.031,1.32172855]
["bitfinex","SOLUSD",1773233273638,1.31974624,85.073,85.031,1.32172855]
["bitfinex","SOLUSD",1773233273951,41.13436835,85.087,85.051,1.32172855]
["bitfinex","SOLUSD",1773233273952,1.31974624,85.075,85.051,1.32172855]
["bitfinex","SOLUSD",1773233274162,1.31974624,85.082,85.051,1.32172855]
["bitfinex","SOLUSD",1773233275763,1.31974624,85.082,85.053,1.32172855]
["bitfinex","SOLUSD",1773233276852,1.25311781,85.08,85.053,1.32172855]
["bitfinex","SOLUSD",1773233277052,1.25311781,85.079,85.03,3.09896104]
["bitfinex","SOLUSD",1773233277238,1.25311781,85.069,85.03,3.09896104]
["bitfinex","SOLUSD",1773233277840,1.25311781,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1773233279538,1.25311781,85.059,85.017,1.25285295]
["bitfinex","SOLUSD",1773233279739,1.25311781,85.049,85.017,1.25285295]
["bitfinex","SOLUSD",1773233279956,1.25311781,85.047,85.021,11.76180002]
["bitfinex","SOLUSD",1773233280854,1.25311781,85.055,85.022,1.25285295]
["bitfinex","SOLUSD",1773233281161,1.25311781,85.055,85.031,1.25285295]
["bitfinex","SOLUSD",1773233281561,29.5271989,85.078,85.005,11.76401388]
["bitfinex","SOLUSD",1773233281562,1.25311781,85.039,85.005,11.76401388]
["bitfinex","SOLUSD",1773233281856,1.25311781,85.039,85.006,1.25285295]
["bitfinex","SOLUSD",1773233282234,1.25311781,85.039,85.011,1.25285295]
["bitfinex","SOLUSD",1773233283057,1.25311781,85.046,85.021,1.25285295]
["bitfinex","SOLUSD",1773233283462,1.25311781,85.068,85.031,1.25285295]
["bitfinex","SOLUSD",1773233283756,1.25311781,85.068,85.04,3.09896104]
["bitfinex","SOLUSD",1773233284146,1.25311781,85.067,85.04,3.09896104]
["bitfinex","SOLUSD",1773233284352,1.25311781,85.067,85.035,13.01269654]
["bitfinex","SOLUSD",1773233285140,1.25311781,85.067,85.031,11.76039697]
["bitfinex","SOLUSD",1773233285341,1.25311781,85.065,85.031,11.76039697]
["bitfinex","SOLUSD",1773233286146,104.9,85.066,85.021,1.25285295]
["bitfinex","SOLUSD",1773233286147,1.25311781,85.059,85.021,1.25285295]
["bitfinex","SOLUSD",1773233286365,1.25311781,85.059,85.014,13.01553172]
["bitfinex","SOLUSD",1773233286562,1.25311781,85.059,85.015,1.25285295]
["bitfinex","SOLUSD",1773233286761,1.25311781,85.059,85.02,3.09896104]
["bitfinex","SOLUSD",1773233286966,1.25311781,85.059,85.021,1.25285295]
["bitfinex","SOLUSD",1773233289082,1.25311781,85.057,85.023,1.25285295]
["bitfinex","SOLUSD",1773233289968,1.25311781,85.066,85.031,1.25285295]
["bitfinex","SOLUSD",1773233290462,1.25311781,85.063,85.031,1.25285295]
["bitfinex","SOLUSD",1773233291955,13.00919304,85.063,85.04,4.35181399]
["bitfinex","SOLUSD",1773233292660,1.25311781,85.062,85.04,1.25285295]
["bitfinex","SOLUSD",1773233295264,11.75626903,85.061,85.04,1.25285295]
["bitfinex","SOLUSD",1773233295852,1.25311781,85.06,85.039,11.75921335]
["bitfinex","SOLUSD",1773233296052,1.25311781,85.06,85.039,13.0120663]
["bitfinex","SOLUSD",1773233296252,1.25311781,85.06,85.04,3.09896104]
["bitfinex","SOLUSD",1773233296572,1.25311781,85.06,85.04,4.35181399]
["bitfinex","SOLUSD",1773233296954,1.25311781,85.06,85.041,1.25285295]
["bitfinex","SOLUSD",1773233297355,11.75474891,85.072,85.043,1.25285295]
["bitfinex","SOLUSD",1773233297655,1.25311781,85.071,85.043,1.25285295]
["bitfinex","SOLUSD",1773233298772,1.25311781,85.071,85.05,3.09896104]
["bitfinex","SOLUSD",1773233298974,1.25311781,85.071,85.043,1.25285295]
["bitfinex","SOLUSD",1773233299555,11.75502527,85.07,85.045,1.25285295]
["bitfinex","SOLUSD",1773233299761,13.01253343,85.07,85.045,1.25285295]
["bitfinex","SOLUSD",1773233300373,1.25750816,85.069,85.045,1.25285295]
["bitfinex","SOLUSD",1773233300561,1.25750816,85.069,85.035,1.23202246]
["bitfinex","SOLUSD",1773233300875,1.25750816,85.069,84.969,94.15151432]
["bitfinex","SOLUSD",1773233300876,1.25750816,85.049,85.014,1.23202246]
["bitfinex","SOLUSD",1773233301884,1.25750816,85.047,85.014,1.23202246]
["bitfinex","SOLUSD",1773233302174,1.25750816,85.047,85.02,3.09896104]
["bitfinex","SOLUSD",1773233302489,3.09896104,85.06,85.021,1.23202246]
["bitfinex","SOLUSD",1773233302660,29.53058354,85.068,85.031,1.23202246]
["bitfinex","SOLUSD",1773233302661,1.25750816,85.068,85.031,1.23202246]
["bitfinex","SOLUSD",1773233302859,1.25750816,85.068,85.041,1.23202246]
["bitfinex","SOLUSD",1773233303175,0.14216157,85.084,85.051,1.23202246]
["bitfinex","SOLUSD",1773233303378,1.25750816,85.079,85.051,1.23202246]
["bitfinex","SOLUSD",1773233303897,3.29896104,85.09,85.053,1.23202246]
["bitfinex","SOLUSD",1773233303898,1.25750816,85.089,85.053,1.23202246]
["bitfinex","SOLUSD",1773233304789,1.25750816,85.088,85.053,1.23202246]
["bitfinex","SOLUSD",1773233309202,3.29896104,85.09,85.05,3.09896104]
["bitfinex","SOLUSD",1773233309203,1.25750816,85.086,85.05,3.09896104]
["bitfinex","SOLUSD",1773233309407,41.27652992,85.087,85.033,29.40013451]
["bitfinex","SOLUSD",1773233309408,1.25750816,85.069,85.036,11.7597187]
["bitfinex","SOLUSD",1773233309706,1.25750816,85.069,85.041,1.23202246]
["bitfinex","SOLUSD",1773233310084,1.25750816,85.08,85.041,1.23202246]
["bitfinex","SOLUSD",1773233311284,41.13823621,85.079,85.042,11.7588956]
["bitfinex","SOLUSD",1773233311490,1.25750816,85.078,85.043,1.23202246]
["bitfinex","SOLUSD",1773233313106,1.25750816,85.076,85.045,1.23202246]
["bitfinex","SOLUSD",1773233313895,104.9,85.078,85.051,1.23202246]
["bitfinex","SOLUSD",1773233314707,104.9,85.078,85.06,3.09896104]
["bitfinex","SOLUSD",1773233314908,1.25750816,85.083,85.058,1.23202246]
["bitfinex","SOLUSD",1773233314909,1.25750816,85.081,85.058,1.23202246]
["bitfinex","SOLUSD",1773233316115,1.25750816,85.081,85.06,3.09896104]
["bitfinex","SOLUSD",1773233316609,104.9,85.083,85.071,1.23202246]
["bitfinex","SOLUSD",1773233316816,0.2,85.1,85.071,1.23202246]
["bitfinex","SOLUSD",1773233317113,1.25750816,85.109,85.083,1.23202246]
["bitfinex","SOLUSD",1773233317310,1.25750816,85.109,85.09,3.09896104]
["bitfinex","SOLUSD",1773233317793,1.25750816,85.109,85.089,1.23202246]
["bitfinex","SOLUSD",1773233317989,13.00714685,85.109,85.089,1.23202246]
["bitfinex","SOLUSD",1773233318290,13.00714685,85.109,85.09,3.09896104]
["bitfinex","SOLUSD",1773233318597,0.14216157,85.123,85.091,1.23202246]
["bitfinex","SOLUSD",1773233319403,11.74889775,85.115,85.091,1.23202246]
["bitfinex","SOLUSD",1773233319610,11.74936858,85.111,85.091,1.23202246]
["bitfinex","SOLUSD",1773233319811,1.25750816,85.112,85.091,1.23202246]
["bitfinex","SOLUSD",1773233320908,1.25750816,85.114,85.093,1.23202246]
["bitfinex","SOLUSD",1773233321111,1.25750816,85.121,85.093,1.23202246]
["bitfinex","SOLUSD",1773233321316,11.74636764,85.133,85.101,1.23202246]
["bitfinex","SOLUSD",1773233321513,1.25750816,85.135,85.111,1.23202246]
["bitfinex","SOLUSD",1773233321719,11.74549853,85.139,85.111,1.23202246]
["bitfinex","SOLUSD",1773233322011,1.25750816,85.138,85.103,1.23202246]
["bitfinex","SOLUSD",1773233322216,1.25750816,85.136,85.096,1.23202246]
["bitfinex","SOLUSD",1773233322418,1.25750816,85.129,85.096,1.23202246]
["bitfinex","SOLUSD",1773233322706,1.25750816,85.127,85.101,12.98276569]
["bitfinex","SOLUSD",1773233322908,1.25750816,85.127,85.101,11.75074323]
["bitfinex","SOLUSD",1773233323100,13.00373416,85.134,85.102,1.23202246]
["bitfinex","SOLUSD",1773233323301,1.25750816,85.134,85.111,1.23202246]
["bitfinex","SOLUSD",1773233323620,11.74632633,85.133,85.111,1.23202246]
["bitfinex","SOLUSD",1773233323926,13.00383449,85.133,85.111,1.23202246]
["bitfinex","SOLUSD",1773233324212,1.25750816,85.132,85.111,1.23202246]
["bitfinex","SOLUSD",1773233327018,1.25750816,85.138,85.112,1.23202246]
["bitfinex","SOLUSD",1773233327411,11.74555559,85.139,85.112,1.23202246]
["bitfinex","SOLUSD",1773233328106,0.2,85.14,85.12,4.32336674]
["bitfinex","SOLUSD",1773233328416,1.25750816,85.138,85.1,3.09134428]
["bitfinex","SOLUSD",1773233328715,1.25750816,85.129,85.09,3.09134428]
["bitfinex","SOLUSD",1773233329016,1.25750816,85.127,85.091,12.98414665]
["bitfinex","SOLUSD",1773233329216,1.25750816,85.125,85.083,1.23202246]
["bitfinex","SOLUSD",1773233329408,1.25750816,85.099,85.061,1.23202246]
["bitfinex","SOLUSD",1773233330407,1.25750816,85.099,85.071,1.26983847]
["bitfinex","SOLUSD",1773233331019,12.98739612,85.098,85.072,13.02458738]
["bitfinex","SOLUSD",1773233331330,1.23623864,85.097,85.072,13.02458738]
["bitfinex","SOLUSD",1773233331510,1.23623864,85.097,85.072,11.75474891]
["bitfinex","SOLUSD",1773233331712,1.23623864,85.097,85.073,1.26983847]
["bitfinex","SOLUSD",1773233331907,1.23623864,85.109,85.08,3.09134428]
["bitfinex","SOLUSD",1773233332112,12.98491104,85.116,85.081,1.26983847]
["bitfinex","SOLUSD",1773233332410,1.23623864,85.115,85.081,1.26983847]
["bitfinex","SOLUSD",1773233333518,11.74894846,85.114,85.082,11.75336733]
["bitfinex","SOLUSD",1773233333824,1.23623864,85.113,85.083,1.26983847]
["bitfinex","SOLUSD",1773233335626,2.47215037,105.31,85.101,1.26983847]
["bitfinex","SOLUSD",1773233335627,0.14216157,85.138,85.101,1.26983847]
["bitfinex","SOLUSD",1773233335808,1.23623864,85.119,85.083,13.02306253]
["bitfinex","SOLUSD",1773233336232,1.23623864,85.119,85.084,1.26983847]
["bitfinex","SOLUSD",1773233336425,1.23623864,85.129,85.091,1.26983847]
["bitfinex","SOLUSD",1773233338132,0.14216157,85.124,85.088,11.75246078]
["bitfinex","SOLUSD",1773233338331,1.23623864,85.119,85.088,11.75246078]
["bitfinex","SOLUSD",1773233339232,1.19307353,85.117,85.089,1.24416766]
["bitfinex","SOLUSD",1773233340613,29.36754064,85.128,85.091,1.24416766]
["bitfinex","SOLUSD",1773233340614,11.74770626,85.123,85.091,1.24416766]
["bitfinex","SOLUSD",1773233341440,11.74770626,85.123,85.093,1.24416766]
["bitfinex","SOLUSD",1773233342130,11.74721745,85.127,85.101,1.24416766]
["bitfinex","SOLUSD",1773233342327,0.14216157,85.13,85.101,1.24416766]
["bitfinex","SOLUSD",1773233342640,1.3352351,85.13,85.101,1.24416766]
["bitfinex","SOLUSD",1773233343334,1.3352351,85.13,85.066,94.04399272]
["bitfinex","SOLUSD",1773233343335,11.74588921,85.137,85.102,1.24416766]
["bitfinex","SOLUSD",1773233343540,0.2,85.14,85.121,1.24416766]
["bitfinex","SOLUSD",1773233344935,0.2,85.14,85.111,1.24416766]
["bitfinex","SOLUSD",1773233344936,11.94542539,85.14,85.111,1.24416766]
["bitfinex","SOLUSD",1773233345743,11.94542539,85.14,85.084,3.69383402]
["bitfinex","SOLUSD",1773233345744,0.2,85.14,85.12,4.33551194]
["bitfinex","SOLUSD",1773233345917,0.2,85.14,85.12,1.24416766]
["bitfinex","SOLUSD",1773233346729,0.2,85.14,85.121,1.24416766]
["bitfinex","SOLUSD",1773233347229,0.2,85.15,85.12,3.09134428]
["bitfinex","SOLUSD",1773233347230,0.2,85.15,85.122,1.24416766]
["bitfinex","SOLUSD",1773233347534,0.2,85.15,85.131,1.24416766]
["bitfinex","SOLUSD",1773233347835,0.2,85.15,85.133,1.24416766]
["bitfinex","SOLUSD",1773233348134,0.79972282,85.168,85.141,1.24416766]
["bitfinex","SOLUSD",1773233348621,0.79724878,85.166,85.132,11.74646431]
["bitfinex","SOLUSD",1773233348941,0.79724878,85.166,85.131,1.24416766]
["bitfinex","SOLUSD",1773233349437,0.79724878,85.164,85.131,1.24416766]
["bitfinex","SOLUSD",1773233350537,0.79238563,85.157,85.121,1.24416766]
["bitfinex","SOLUSD",1773233350732,0.79238563,85.157,85.131,1.24416766]
["bitfinex","SOLUSD",1773233351518,0.78999587,85.164,85.131,1.24416766]
["bitfinex","SOLUSD",1773233351837,0.78999587,85.179,85.141,1.24416766]
["bitfinex","SOLUSD",1773233352043,0.78999587,85.169,85.131,1.24416766]
["bitfinex","SOLUSD",1773233352641,11.73860474,85.189,85.151,1.24416766]
["bitfinex","SOLUSD",1773233353242,11.73860474,85.189,85.132,41.11262509]
["bitfinex","SOLUSD",1773233353243,12.52623829,85.189,85.161,1.24416766]
["bitfinex","SOLUSD",1773233354250,0.78529837,85.188,85.133,1.24416766]
["bitfinex","SOLUSD",1773233354418,7.72033234,85.18,85.152,1.24416766]
["bitfinex","SOLUSD",1773233354748,0.78299001,85.169,85.136,1.24416766]
["bitfinex","SOLUSD",1773233356234,0.78299001,85.169,85.14,7.72033234]
["bitfinex","SOLUSD",1773233356476,0.78299001,85.169,85.141,1.24416766]
["bitfinex","SOLUSD",1773233356932,11.74149915,85.168,85.143,1.24416766]
["bitfinex","SOLUSD",1773233357334,12.51995168,85.168,85.143,1.24416766]
["bitfinex","SOLUSD",1773233359543,12.51995168,85.168,85.13,29.36661578]
["bitfinex","SOLUSD",1773233359544,0.77183989,85.165,85.135,1.24416766]
["bitfinex","SOLUSD",1773233359838,0.14216157,85.164,85.136,1.21164528]
["bitfinex","SOLUSD",1773233360141,0.14216157,85.164,85.141,1.21164528]
["bitfinex","SOLUSD",1773233361850,11.74232638,85.162,85.141,1.21164528]
["bitfinex","SOLUSD",1773233362550,12.50569847,85.162,85.135,1.21164528]
["bitfinex","SOLUSD",1773233362754,0.76337209,85.161,85.135,1.21164528]
["bitfinex","SOLUSD",1773233362939,41.09814235,85.162,85.125,11.74737169]
["bitfinex","SOLUSD",1773233362940,0.76337209,85.159,85.128,1.21164528]
["bitfinex","SOLUSD",1773233363337,0.76337209,85.159,85.129,1.21164528]
["bitfinex","SOLUSD",1773233363857,0.76131557,85.157,85.129,1.21164528]
["bitfinex","SOLUSD",1773233364752,0.76131557,85.157,85.124,11.74749888]
["bitfinex","SOLUSD",1773233365445,0.75727314,85.153,85.124,11.74749888]
["bitfinex","SOLUSD",1773233365643,0.75727314,85.153,85.124,12.95914416]
["bitfinex","SOLUSD",1773233365839,0.14216157,85.161,85.124,12.95914416]
["bitfinex","SOLUSD",1773233365840,11.74246427,85.161,85.125,1.21164528]
["bitfinex","SOLUSD",1773233366038,11.74246427,85.161,85.131,1.21164528]
["bitfinex","SOLUSD",1773233367632,104.9,85.16,85.131,1.21164528]
["bitfinex","SOLUSD",1773233367863,11.74274005,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1773233368157,104.9,85.16,85.141,1.21164528]
["bitfinex","SOLUSD",1773233369852,104.9,85.16,85.143,1.21164528]
["bitfinex","SOLUSD",1773233370738,116.64227915,85.163,85.143,1.21164528]
["bitfinex","SOLUSD",1773233377258,116.64227915,85.163,85.13,3.08965657]
["bitfinex","SOLUSD",1773233377259,0.73663471,85.162,85.131,1.21164528]
["bitfinex","SOLUSD",1773233378846,11.74246427,85.161,85.133,1.21164528]
["bitfinex","SOLUSD",1773233379042,0.73315598,85.16,85.133,1.21164528]
["bitfinex","SOLUSD",1773233379263,0.73315598,85.16,85.129,1.21164528]
["bitfinex","SOLUSD",1773233379264,0.73315598,85.159,85.129,1.21164528]
["bitfinex","SOLUSD",1773233380863,0.72975671,85.157,85.131,1.21164528]
["bitfinex","SOLUSD",1773233383644,11.74287794,85.158,85.133,1.21164528]
["bitfinex","SOLUSD",1773233384848,0.72318932,85.158,85.123,1.21164528]
["bitfinex","SOLUSD",1773233385049,0.72318932,85.158,85.131,1.21164528]
["bitfinex","SOLUSD",1773233385264,0.86535089,85.168,85.131,1.21164528]
["bitfinex","SOLUSD",1773233385761,0.72159434,85.181,85.151,1.21164528]
["bitfinex","SOLUSD",1773233386364,12.46019908,85.189,85.161,1.21164528]
["bitfinex","SOLUSD",1773233386550,11.73860474,85.189,85.161,1.21164528]
["bitfinex","SOLUSD",1773233386749,0.1,85.19,85.173,1.21164528]
["bitfinex","SOLUSD",1773233387363,11.73698582,85.201,85.181,1.21164528]
["bitfinex","SOLUSD",1773233387862,0.91845914,85.21,85.181,1.21164528]
["bitfinex","SOLUSD",1773233388054,12.65422279,85.21,85.181,1.21164528]
["bitfinex","SOLUSD",1773233389163,11.93576365,85.21,85.183,1.21164528]
["bitfinex","SOLUSD",1773233389668,11.93576365,85.21,85.191,1.14664071]
["bitfinex","SOLUSD",1773233389867,3.09040999,85.23,85.182,11.73956939]
["bitfinex","SOLUSD",1773233389868,11.73350855,85.226,85.201,1.14664071]
["bitfinex","SOLUSD",1773233390363,0.71389009,85.225,85.201,1.14664071]
["bitfinex","SOLUSD",1773233391256,0.71240193,85.221,85.191,1.14664071]
["bitfinex","SOLUSD",1773233393477,0.70803921,85.209,85.172,1.14664071]
["bitfinex","SOLUSD",1773233394354,0.70803921,85.219,85.181,1.14664071]
["bitfinex","SOLUSD",1773233395479,11.73461005,85.218,85.183,1.14664071]
["bitfinex","SOLUSD",1773233397978,11.73461005,85.218,85.185,1.16666388]
["bitfinex","SOLUSD",1773233399964,0.69842874,85.217,85.185,1.16666388]
["bitfinex","SOLUSD",1773233400159,0.69842874,85.217,85.152,0.14216157]
["bitfinex","SOLUSD",1773233400160,0.69842874,85.209,85.179,1.16666388]
["bitfinex","SOLUSD",1773233400378,11.73461005,85.218,85.14,3.09040999]
["bitfinex","SOLUSD",1773233400379,0.69711816,85.189,85.14,3.09040999]
["bitfinex","SOLUSD",1773233400682,3.09040999,85.17,85.13,3.09040999]
["bitfinex","SOLUSD",1773233401061,1.1993541,85.173,85.13,3.09040999]
["bitfinex","SOLUSD",1773233401260,1.1993541,85.173,85.14,3.09040999]
["bitfinex","SOLUSD",1773233401499,1.1993541,85.173,85.13,3.09040999]
["bitfinex","SOLUSD",1773233401688,1.1993541,85.169,85.13,3.09040999]
["bitfinex","SOLUSD",1773233402068,11.74149915,85.168,85.131,41.11310802]
["bitfinex","SOLUSD",1773233402271,12.94085325,85.168,85.131,41.11310802]
["bitfinex","SOLUSD",1773233402470,3.09040999,85.17,85.132,1.16666388]
["bitfinex","SOLUSD",1773233402772,11.74095894,85.172,85.132,1.16666388]
["bitfinex","SOLUSD",1773233402977,1.1993541,85.175,85.132,1.16666388]
["bitfinex","SOLUSD",1773233403485,14.83027059,85.18,85.141,1.16666388]
["bitfinex","SOLUSD",1773233403784,1.1993541,85.189,85.151,1.16666388]
["bitfinex","SOLUSD",1773233403960,1.1993541,85.189,85.16,3.09040999]
["bitfinex","SOLUSD",1773233404165,1.1993541,85.196,85.163,1.16666388]
["bitfinex","SOLUSD",1773233404977,1.1993541,85.189,85.163,1.16666388]
["bitfinex","SOLUSD",1773233406880,12.93800174,85.189,85.165,1.16666388]
["bitfinex","SOLUSD",1773233407185,12.93745254,85.193,85.165,1.16666388]
["bitfinex","SOLUSD",1773233407377,1.1993541,85.192,85.165,1.16666388]
["bitfinex","SOLUSD",1773233409888,12.93768326,85.191,85.167,1.16666388]
["bitfinex","SOLUSD",1773233410386,1.1993541,85.191,85.167,1.16666388]
["bitfinex","SOLUSD",1773233411592,1.1993541,85.189,85.151,1.16666388]
["bitfinex","SOLUSD",1773233411796,1.1993541,85.189,85.14,3.09040999]
["bitfinex","SOLUSD",1773233411797,1.1993541,85.187,85.152,1.16666388]
["bitfinex","SOLUSD",1773233412171,1.1993541,85.187,85.161,1.16666388]
["bitfinex","SOLUSD",1773233412379,116.63865479,85.189,85.161,1.16666388]
["bitfinex","SOLUSD",1773233412586,1.1993541,85.188,85.161,1.16666388]
["bitfinex","SOLUSD",1773233413184,1.1993541,85.179,85.145,1.16666388]
["bitfinex","SOLUSD",1773233413494,1.1993541,85.159,85.134,1.16666388]
["bitfinex","SOLUSD",1773233413873,3.09040999,85.16,85.134,1.16666388]
["bitfinex","SOLUSD",1773233413874,1.1993541,85.157,85.134,1.16666388]
["bitfinex","SOLUSD",1773233414571,1.1993541,85.157,85.135,11.74605039]
["bitfinex","SOLUSD",1773233416082,0.14216157,85.181,85.11,3.09040999]
["bitfinex","SOLUSD",1773233416083,1.1993541,85.149,85.128,1.16666388]
["bitfinex","SOLUSD",1773233416288,1.1993541,85.149,85.12,1.16666388]
["bitfinex","SOLUSD",1773233420400,1.1370858,85.129,85.101,12.99612987]
["bitfinex","SOLUSD",1773233420790,1.1370858,85.129,85.102,1.24538664]
["bitfinex","SOLUSD",1773233421198,41.10489969,85.148,85.09,13.19761662]
["bitfinex","SOLUSD",1773233421199,1.1370858,85.119,85.09,13.19761662]
["bitfinex","SOLUSD",1773233421495,1.1370858,85.119,85.091,1.24538664]
["bitfinex","SOLUSD",1773233422586,11.74839634,85.118,85.093,1.24538664]
["bitfinex","SOLUSD",1773233422902,1.1370858,85.119,85.09,0.2]
["bitfinex","SOLUSD",1773233422903,1.1370858,85.109,85.09,0.2]
["bitfinex","SOLUSD",1773233423403,11.74832437,85.119,85.071,11.75488709]
["bitfinex","SOLUSD",1773233423404,1.1370858,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1773233424899,1.1370858,85.099,85.065,29.38913635]
["bitfinex","SOLUSD",1773233425504,1.1370858,85.099,85.066,1.24538664]
["bitfinex","SOLUSD",1773233426084,1.1370858,85.097,85.066,1.24538664]
["bitfinex","SOLUSD",1773233428503,1.1370858,85.103,85.071,1.24538664]
["bitfinex","SOLUSD",1773233430004,1.1370858,85.099,85.071,1.24538664]
["bitfinex","SOLUSD",1773233430785,1.1370858,85.098,85.073,1.24538664]
["bitfinex","SOLUSD",1773233431181,1.1370858,85.098,85.072,11.75474891]
["bitfinex","SOLUSD",1773233431399,1.1370858,85.089,85.057,29.39174779]
["bitfinex","SOLUSD",1773233431598,1.1370858,85.089,85.054,13.00262321]
["bitfinex","SOLUSD",1773233431785,1.1370858,85.079,85.054,13.00262321]
["bitfinex","SOLUSD",1773233431987,1.1370858,85.069,85.05,0.2]
["bitfinex","SOLUSD",1773233432188,1.1370858,85.069,85.01,0.2]
["bitfinex","SOLUSD",1773233432189,1.1370858,85.069,85.027,1.24538664]
["bitfinex","SOLUSD",1773233432703,1.1370858,85.069,85.041,1.24538664]
["bitfinex","SOLUSD",1773233432914,1.1370858,85.076,85.043,1.24538664]
["bitfinex","SOLUSD",1773233433111,12.89142021,85.075,85.043,1.24538664]
["bitfinex","SOLUSD",1773233433421,1.1370858,85.074,85.043,1.24538664]
["bitfinex","SOLUSD",1773233435103,1.1370858,85.074,85.045,1.24538664]
["bitfinex","SOLUSD",1773233435308,12.89169654,85.073,85.045,1.24538664]
["bitfinex","SOLUSD",1773233435509,1.1370858,85.072,85.045,1.24538664]
["bitfinex","SOLUSD",1773233435815,1.1370858,85.072,85.02,0.2]
["bitfinex","SOLUSD",1773233435816,1.1370858,85.059,85.021,11.76180002]
["bitfinex","SOLUSD",1773233436112,0.14216157,85.071,85.021,11.76180002]
["bitfinex","SOLUSD",1773233436113,1.1370858,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1773233436326,1.27924737,85.069,85.022,1.24538664]
["bitfinex","SOLUSD",1773233436503,1.1370858,85.069,85.031,1.24538664]
["bitfinex","SOLUSD",1773233437414,1.1370858,85.084,85.051,1.24538664]
["bitfinex","SOLUSD",1773233438193,104.9,85.099,85.051,1.24538664]
["bitfinex","SOLUSD",1773233438194,1.1370858,85.095,85.051,1.24538664]
["bitfinex","SOLUSD",1773233438593,11.75150245,85.096,85.051,1.24538664]
["bitfinex","SOLUSD",1773233438594,1.1370858,85.089,85.051,1.24538664]
["bitfinex","SOLUSD",1773233438994,1.1370858,85.089,85.061,1.24538664]
["bitfinex","SOLUSD",1773233439521,1.1370858,85.089,85.063,1.24538664]
["bitfinex","SOLUSD",1773233440524,1.1370858,85.089,85.065,1.24538664]
["bitfinex","SOLUSD",1773233441220,11.75138312,85.097,85.071,1.24538664]
["bitfinex","SOLUSD",1773233441414,12.88846892,85.097,85.071,1.24538664]
["bitfinex","SOLUSD",1773233441620,1.1370858,85.096,85.071,1.24538664]
["bitfinex","SOLUSD",1773233442504,1.1370858,85.096,85.072,11.75474891]
["bitfinex","SOLUSD",1773233443010,1.1370858,85.095,85.072,11.75474891]
["bitfinex","SOLUSD",1773233443400,11.75143367,85.096,85.005,47.05591136]
["bitfinex","SOLUSD",1773233443401,1.1370858,85.089,85.05,14.84819952]
["bitfinex","SOLUSD",1773233443705,1.1370858,85.089,85.05,44.24806895]
["bitfinex","SOLUSD",1773233444012,1.1370858,85.089,85.051,1.24538664]
["bitfinex","SOLUSD",1773233444312,1.1370858,85.089,85.061,1.24538664]
["bitfinex","SOLUSD",1773233444701,1.1370858,85.089,85.063,1.24538664]
["bitfinex","SOLUSD",1773233445418,1.1370858,85.087,85.062,11.75613082]
["bitfinex","SOLUSD",1773233446402,1.1370858,85.087,85.063,1.24538664]
["bitfinex","SOLUSD",1773233447108,1.1370858,85.087,85.064,11.75585441]
["bitfinex","SOLUSD",1773233447310,1.1370858,85.087,85.065,1.24538664]
["bitfinex","SOLUSD",1773233449119,1.1370858,85.093,85.065,1.24538664]
["bitfinex","SOLUSD",1773233449619,1.1370858,85.091,85.066,11.75557802]
["bitfinex","SOLUSD",1773233450009,1.1370858,85.091,85.067,1.15323166]
["bitfinex","SOLUSD",1773233451912,1.1370858,85.091,85.068,11.75530164]
["bitfinex","SOLUSD",1773233452115,1.1370858,85.091,85.068,12.9085333]
["bitfinex","SOLUSD",1773233454522,1.1370858,85.091,85.069,1.15323166]
["bitfinex","SOLUSD",1773233454914,1.25017921,85.107,85.071,1.15323166]
["bitfinex","SOLUSD",1773233455510,1.25017921,85.099,85.064,29.38963603]
["bitfinex","SOLUSD",1773233455917,1.25017921,85.099,85.071,1.19298524]
["bitfinex","SOLUSD",1773233456718,1.25017921,85.099,85.073,1.19298524]
["bitfinex","SOLUSD",1773233457821,1.22545801,85.097,85.071,11.75475266]
["bitfinex","SOLUSD",1773233458036,1.22545801,85.097,85.072,1.19298524]
["bitfinex","SOLUSD",1773233458408,137.3696758,85.11,85.081,1.19298524]
["bitfinex","SOLUSD",1773233458409,1.22545801,85.108,85.081,1.19298524]
["bitfinex","SOLUSD",1773233459005,1.22545801,85.107,85.083,1.19298524]
["bitfinex","SOLUSD",1773233461219,1.22545801,85.107,85.084,11.75309106]
["bitfinex","SOLUSD",1773233461470,1.22545801,85.107,85.085,1.19298524]
["bitfinex","SOLUSD",1773233462751,104.9,85.11,85.091,1.19298524]
["bitfinex","SOLUSD",1773233462924,104.9,85.113,85.091,1.19298524]
["bitfinex","SOLUSD",1773233463347,104.9,85.113,85.093,1.19298524]
["bitfinex","SOLUSD",1773233464547,104.9,85.113,85.084,29.38272765]
["bitfinex","SOLUSD",1773233464548,1.22545801,85.111,85.087,1.19298524]
["bitfinex","SOLUSD",1773233465133,1.22545801,85.111,85.09,3.09580559]
["bitfinex","SOLUSD",1773233466544,1.22545801,85.111,85.09,4.28879083]
["bitfinex","SOLUSD",1773233466724,1.22545801,85.111,85.091,11.75212419]
["bitfinex","SOLUSD",1773233467040,1.22545801,85.109,85.07,3.09580559]
["bitfinex","SOLUSD",1773233467242,1.22545801,85.109,85.08,3.09580559]
["bitfinex","SOLUSD",1773233467626,1.22545801,85.109,85.081,1.19298524]
["bitfinex","SOLUSD",1773233467827,1.22545801,85.126,85.091,1.19298524]
["bitfinex","SOLUSD",1773233468043,1.22545801,85.122,85.091,1.19298524]
["bitfinex","SOLUSD",1773233468339,104.9,85.128,85.101,1.19298524]
["bitfinex","SOLUSD",1773233468549,104.9,85.128,85.072,3.69383402]
["bitfinex","SOLUSD",1773233468550,104.9,85.128,85.111,1.19298524]
["bitfinex","SOLUSD",1773233468847,104.9,85.129,85.113,1.19298524]
["bitfinex","SOLUSD",1773233470539,11.74448973,85.147,85.113,1.19298524]
["bitfinex","SOLUSD",1773233470845,0.14216157,85.158,85.115,1.19298524]
["bitfinex","SOLUSD",1773233471033,0.14216157,85.158,85.121,1.19298524]
["bitfinex","SOLUSD",1773233471639,4.82477569,85.177,85.114,11.74894846]
["bitfinex","SOLUSD",1773233471640,3.09580559,85.18,85.141,1.19298524]
["bitfinex","SOLUSD",1773233471928,11.73874254,85.188,85.141,1.19298524]
["bitfinex","SOLUSD",1773233472127,3.09580559,85.18,85.141,1.19298524]
["bitfinex","SOLUSD",1773233472534,1.22545801,85.179,85.141,1.19298524]
["bitfinex","SOLUSD",1773233472929,1.22545801,85.177,85.142,12.93806992]
["bitfinex","SOLUSD",1773233474032,1.22545801,85.177,85.15,4.28879083]
["bitfinex","SOLUSD",1773233474227,1.22545801,85.177,85.15,1.19298524]
["bitfinex","SOLUSD",1773233474948,1.22545801,85.175,85.143,1.19298524]
["bitfinex","SOLUSD",1773233476247,11.74039635,85.176,85.14,3.09580559]
["bitfinex","SOLUSD",1773233476248,11.74067203,85.174,85.144,11.74480879]
["bitfinex","SOLUSD",1773233476580,1.22545801,85.173,85.15,3.09580559]
["bitfinex","SOLUSD",1773233476844,1.22545801,85.173,85.145,1.19298524]
["bitfinex","SOLUSD",1773233479148,1.22545801,85.171,85.146,11.74453291]
["bitfinex","SOLUSD",1773233479352,1.22545801,85.171,85.147,1.19298524]
["bitfinex","SOLUSD",1773233479653,29.34678631,85.189,85.146,11.74453291]
["bitfinex","SOLUSD",1773233479654,13.10234074,85.188,85.151,1.16573094]
["bitfinex","SOLUSD",1773233479830,1.22143663,85.183,85.151,1.16573094]
["bitfinex","SOLUSD",1773233480030,1.22143663,85.183,85.146,11.74453291]
["bitfinex","SOLUSD",1773233480335,1.22143663,85.179,85.146,11.74453291]
["bitfinex","SOLUSD",1773233480648,1.22143663,85.179,85.151,1.16573094]
["bitfinex","SOLUSD",1773233481934,3.19580559,85.19,85.153,1.16573094]
["bitfinex","SOLUSD",1773233481935,1.22143663,85.177,85.153,1.16573094]
["bitfinex","SOLUSD",1773233483053,1.22143663,85.177,85.152,11.74370537]
["bitfinex","SOLUSD",1773233483054,1.22143663,85.177,85.138,1.16573094]
["bitfinex","SOLUSD",1773233483356,1.22143663,85.159,85.124,12.91316209]
["bitfinex","SOLUSD",1773233483558,1.22143663,85.159,85.125,1.16573094]
["bitfinex","SOLUSD",1773233484247,1.22143663,85.157,85.127,1.16573094]
["bitfinex","SOLUSD",1773233484449,58.69391194,85.188,85.131,1.16573094]
["bitfinex","SOLUSD",1773233484450,1.22143663,85.163,85.131,1.16573094]
["bitfinex","SOLUSD",1773233484659,1.22143663,85.163,85.141,1.16573094]
["bitfinex","SOLUSD",1773233484859,11.74232638,85.162,85.141,1.16573094]
["bitfinex","SOLUSD",1773233485458,1.22143663,85.161,85.141,1.16573094]
["bitfinex","SOLUSD",1773233485957,1.22143663,85.161,85.131,1.16573094]
["bitfinex","SOLUSD",1773233486254,1.22143663,85.161,85.126,41.11552286]
["bitfinex","SOLUSD",1773233486255,1.22143663,85.157,85.127,1.16573094]
["bitfinex","SOLUSD",1773233487254,1.22143663,85.155,85.12,1.16573094]
["bitfinex","SOLUSD",1773233487453,1.22143663,85.153,85.121,1.16573094]
["bitfinex","SOLUSD",1773233487760,1.22143663,85.139,85.098,1.16573094]
["bitfinex","SOLUSD",1773233487965,1.22143663,85.119,85.081,1.16573094]
["bitfinex","SOLUSD",1773233488257,9.74004634,85.152,85.091,1.16573094]
["bitfinex","SOLUSD",1773233488459,1.22143663,85.139,85.111,1.16573094]
["bitfinex","SOLUSD",1773233490163,11.74563649,85.138,85.113,1.16573094]
["bitfinex","SOLUSD",1773233491258,1.22143663,85.139,85.113,1.16573094]
["bitfinex","SOLUSD",1773233491653,11.74557963,85.139,85.113,1.16573094]
["bitfinex","SOLUSD",1773233492257,1.22143663,85.142,85.115,1.16573094]
["bitfinex","SOLUSD",1773233492562,1.22143663,85.139,85.111,1.16573094]
["bitfinex","SOLUSD",1773233493153,1.22143663,85.148,85.111,1.16573094]
["bitfinex","SOLUSD",1773233493943,1.22143663,85.146,85.111,1.16573094]
["bitfinex","SOLUSD",1773233494146,0.14216157,85.147,85.11,11.7494231]
["bitfinex","SOLUSD",1773233494147,1.22143663,85.139,85.11,11.7494231]
["bitfinex","SOLUSD",1773233494562,11.74563649,85.138,85.11,1.16573094]
["bitfinex","SOLUSD",1773233494949,11.74563649,85.138,85.111,1.16573094]
["bitfinex","SOLUSD",1773233495563,1.22143663,85.137,85.111,1.16573094]
["bitfinex","SOLUSD",1773233496278,1.22143663,85.137,85.102,1.16573094]
["bitfinex","SOLUSD",1773233499767,1.22143663,85.135,85.104,1.16573094]
["bitfinex","SOLUSD",1773233500782,1.22143663,85.129,85.087,1.16573094]
["bitfinex","SOLUSD",1773233500959,1.22143663,85.119,85.087,1.16573094]
["bitfinex","SOLUSD",1773233501976,1.22143663,85.117,85.089,1.16573094]
["bitfinex","SOLUSD",1773233504375,1.22143663,85.117,85.075,29.38561079]
["bitfinex","SOLUSD",1773233504376,1.22143663,85.115,85.082,1.16573094]
["bitfinex","SOLUSD",1773233504582,1.22143663,85.109,85.082,1.16573094]
["bitfinex","SOLUSD",1773233504769,1.22143663,85.099,85.076,1.16573094]
["bitfinex","SOLUSD",1773233505078,1.22143663,85.099,85.07,12.92068957]
["bitfinex","SOLUSD",1773233505665,11.7486724,85.116,85.081,1.16573094]
["bitfinex","SOLUSD",1773233505981,1.22143663,85.119,85.07,11.75495863]
["bitfinex","SOLUSD",1773233505982,1.22143663,85.119,85.091,1.16573094]
["bitfinex","SOLUSD",1773233506684,12.96979394,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1773233506883,1.22143663,85.127,85.101,1.16573094]
["bitfinex","SOLUSD",1773233507185,3.09347279,85.14,85.101,1.16573094]
["bitfinex","SOLUSD",1773233507186,1.22143663,85.137,85.101,1.16573094]
["bitfinex","SOLUSD",1773233507867,1.22143663,85.133,85.101,1.16573094]
["bitfinex","SOLUSD",1773233508875,1.22143663,85.131,85.102,11.75060515]
["bitfinex","SOLUSD",1773233509383,1.22143663,85.131,85.102,12.91633609]
["bitfinex","SOLUSD",1773233510989,1.18662883,85.129,85.103,1.13739257]
["bitfinex","SOLUSD",1773233514483,41.1000728,85.158,85.105,1.13739257]
["bitfinex","SOLUSD",1773233514671,3.09347279,85.14,85.105,1.13739257]
["bitfinex","SOLUSD",1773233514873,1.13374326,85.139,85.105,1.13739257]
["bitfinex","SOLUSD",1773233516275,0.14216157,85.134,85.105,1.13739257]
["bitfinex","SOLUSD",1773233516592,1.13374326,85.131,85.105,1.13739257]
["bitfinex","SOLUSD",1773233516776,1.13374326,85.131,85.107,1.18953445]
["bitfinex","SOLUSD",1773233518093,0.14216157,85.141,85.106,11.75005287]
["bitfinex","SOLUSD",1773233518094,11.74494673,85.143,85.111,1.18953445]
["bitfinex","SOLUSD",1773233518594,3.09347279,85.16,85.121,1.18953445]
["bitfinex","SOLUSD",1773233518888,1.13374326,85.158,85.131,1.18953445]
["bitfinex","SOLUSD",1773233519196,11.74226499,85.163,85.131,1.18953445]
["bitfinex","SOLUSD",1773233520087,11.74226499,85.163,85.141,1.18953445]
["bitfinex","SOLUSD",1773233520290,0.14216157,85.181,85.112,41.12228592]
["bitfinex","SOLUSD",1773233520291,11.74012068,85.178,85.151,1.18953445]
["bitfinex","SOLUSD",1773233520484,1.13374326,85.18,85.153,1.18953445]
["bitfinex","SOLUSD",1773233521003,0.1,85.19,85.171,1.18953445]
["bitfinex","SOLUSD",1773233522485,0.1,85.19,85.173,1.18953445]
["bitfinex","SOLUSD",1773233523085,1.13374326,85.189,85.152,11.74367968]
["bitfinex","SOLUSD",1773233523288,1.13374326,85.189,85.152,12.93321413]
["bitfinex","SOLUSD",1773233523607,1.13374326,85.189,85.153,1.18953445]
["bitfinex","SOLUSD",1773233524691,1.13374326,85.187,85.161,1.18953445]
["bitfinex","SOLUSD",1773233525084,0.1,85.19,85.161,1.18953445]
["bitfinex","SOLUSD",1773233525286,0.1,85.19,85.154,41.10200342]
["bitfinex","SOLUSD",1773233525287,0.1,85.19,85.171,1.18953445]
["bitfinex","SOLUSD",1773233527397,0.1,85.19,85.17,3.09347279]
["bitfinex","SOLUSD",1773233527398,0.1,85.19,85.173,1.18953445]
["bitfinex","SOLUSD",1773233527803,0.1,85.19,85.172,11.74094772]
["bitfinex","SOLUSD",1773233527804,0.1,85.19,85.181,1.18953445]
["bitfinex","SOLUSD",1773233528100,0.1,85.2,85.181,1.18953445]
["bitfinex","SOLUSD",1773233531000,1.13374326,85.199,85.16,29.35626537]
["bitfinex","SOLUSD",1773233531203,0.1,85.2,85.17,3.09347279]
["bitfinex","SOLUSD",1773233531390,11.73419697,85.221,85.193,1.18953445]
["bitfinex","SOLUSD",1773233531704,3.09347279,85.21,85.178,1.18953445]
["bitfinex","SOLUSD",1773233531911,0.14216157,85.219,85.181,1.18953445]
["bitfinex","SOLUSD",1773233532286,3.09347279,85.22,85.181,1.18953445]
["bitfinex","SOLUSD",1773233532502,0.14216157,85.219,85.181,1.18953445]
["bitfinex","SOLUSD",1773233533510,0.14216157,85.219,85.18,3.09347279]
["bitfinex","SOLUSD",1773233533511,1.13374326,85.212,85.183,1.18953445]
["bitfinex","SOLUSD",1773233534215,1.13374326,85.209,85.172,1.18953445]
["bitfinex","SOLUSD",1773233534505,1.13374326,85.209,85.181,1.18953445]
["bitfinex","SOLUSD",1773233535913,1.13374326,85.207,85.181,1.18953445]
["bitfinex","SOLUSD",1773233537607,1.13374326,85.189,85.151,12.93328862]
["bitfinex","SOLUSD",1773233537806,1.13374326,85.187,85.151,12.93328862]
["bitfinex","SOLUSD",1773233538217,1.13374326,85.187,85.152,1.18953445]
["bitfinex","SOLUSD",1773233539294,1.13374326,85.187,85.16,3.09347279]
["bitfinex","SOLUSD",1773233539613,11.73874254,85.188,85.161,1.18953445]
["bitfinex","SOLUSD",1773233544406,1.15373409,85.208,85.171,1.16462892]
["bitfinex","SOLUSD",1773233544611,1.29589566,85.206,85.171,1.16462892]
["bitfinex","SOLUSD",1773233544924,1.15373409,85.199,85.162,12.9069553]
["bitfinex","SOLUSD",1773233545127,1.15373409,85.199,85.163,1.16462892]
["bitfinex","SOLUSD",1773233547835,1.15373409,85.199,85.151,1.16462892]
["bitfinex","SOLUSD",1773233547836,1.15373409,85.189,85.151,1.16462892]
["bitfinex","SOLUSD",1773233548037,1.15373409,85.189,85.14,3.09347279]
["bitfinex","SOLUSD",1773233548038,1.15373409,85.179,85.143,1.16462892]
["bitfinex","SOLUSD",1773233548932,1.15373409,85.201,85.168,1.16462892]
["bitfinex","SOLUSD",1773233549232,1.15373409,85.197,85.161,1.16462892]
["bitfinex","SOLUSD",1773233549413,1.15373409,85.193,85.161,1.16462892]
["bitfinex","SOLUSD",1773233549819,1.15373409,85.191,85.162,1.16462892]
["bitfinex","SOLUSD",1773233550423,1.15373409,85.179,85.147,1.16462892]
["bitfinex","SOLUSD",1773233551911,3.09347279,85.17,85.14,12.90993093]
["bitfinex","SOLUSD",1773233552212,1.15373409,85.169,85.14,12.90993093]
["bitfinex","SOLUSD",1773233552412,1.15373409,85.169,85.141,1.16462892]
["bitfinex","SOLUSD",1773233552632,1.15373409,85.177,85.141,1.16462892]
["bitfinex","SOLUSD",1773233553507,11.74039635,85.176,85.142,11.74508468]
["bitfinex","SOLUSD",1773233553824,11.74039635,85.176,85.143,1.16462892]
["bitfinex","SOLUSD",1773233554005,3.09347279,85.19,85.151,1.16462892]
["bitfinex","SOLUSD",1773233554208,1.15373409,85.189,85.161,1.16462892]
["bitfinex","SOLUSD",1773233555107,11.73849414,85.19,85.161,1.16462892]
["bitfinex","SOLUSD",1773233555527,11.73839003,85.191,85.161,1.16462892]
["bitfinex","SOLUSD",1773233555731,11.73839003,85.191,85.163,1.16462892]
["bitfinex","SOLUSD",1773233556031,1.15373409,85.19,85.163,1.16462892]
["bitfinex","SOLUSD",1773233556534,12.89157796,85.195,85.163,1.16462892]
["bitfinex","SOLUSD",1773233556837,1.15373409,85.194,85.163,1.16462892]
["bitfinex","SOLUSD",1773233557041,11.73784387,85.195,85.163,1.16462892]
["bitfinex","SOLUSD",1773233557532,11.73784387,85.195,85.171,1.16462892]
["bitfinex","SOLUSD",1773233558907,1.15373409,85.201,85.172,1.16462892]
["bitfinex","SOLUSD",1773233559325,1.29589566,85.208,85.172,1.16462892]
["bitfinex","SOLUSD",1773233559527,1.15373409,85.207,85.172,1.16462892]
["bitfinex","SOLUSD",1773233561132,1.15373409,85.205,85.174,1.16462892]
["bitfinex","SOLUSD",1773233561734,1.15373409,85.199,85.166,1.16462892]
["bitfinex","SOLUSD",1773233562340,1.15373409,85.199,85.167,1.16462892]
["bitfinex","SOLUSD",1773233563335,1.15373409,85.197,85.167,1.16462892]
["bitfinex","SOLUSD",1773233563539,0.14216157,85.204,85.181,1.16462892]
["bitfinex","SOLUSD",1773233563540,11.73666074,85.204,85.181,1.16462892]
["bitfinex","SOLUSD",1773233563739,1.15373409,85.205,85.181,1.16462892]
["bitfinex","SOLUSD",1773233564115,12.89024799,85.205,85.181,1.16462892]
["bitfinex","SOLUSD",1773233564429,11.7365139,85.205,85.181,1.16462892]
["bitfinex","SOLUSD",1773233565319,1.15373409,85.206,85.181,12.90431008]
["bitfinex","SOLUSD",1773233565524,1.15373409,85.189,85.155,1.16462892]
["bitfinex","SOLUSD",1773233565823,1.15373409,85.199,85.161,1.16462892]
["bitfinex","SOLUSD",1773233566219,1.15373409,85.209,85.181,1.16462892]
["bitfinex","SOLUSD",1773233567730,11.73598723,85.208,85.181,1.16462892]
["bitfinex","SOLUSD",1773233568119,11.73541688,85.213,85.191,1.16462892]
["bitfinex","SOLUSD",1773233569836,11.73541688,85.213,85.193,1.21181348]
["bitfinex","SOLUSD",1773233570039,1.13488283,85.222,85.193,1.21181348]
["bitfinex","SOLUSD",1773233570040,11.73419697,85.221,85.193,1.21181348]
["bitfinex","SOLUSD",1773233570535,1.13488283,85.22,85.193,1.21181348]
["bitfinex","SOLUSD",1773233571938,1.13488283,85.218,85.193,1.21181348]
["bitfinex","SOLUSD",1773233572327,11.73447235,85.219,85.201,1.21181348]
["bitfinex","SOLUSD",1773233572529,11.7340246,85.223,85.201,1.21181348]
["bitfinex","SOLUSD",1773233572740,1.13488283,85.232,85.201,1.21181348]
["bitfinex","SOLUSD",1773233572936,1.13488283,85.229,85.201,1.21181348]
["bitfinex","SOLUSD",1773233573231,1.13488283,85.229,85.195,1.21181348]
["bitfinex","SOLUSD",1773233573938,1.13488283,85.227,85.195,1.21181348]
["bitfinex","SOLUSD",1773233574130,1.13488283,85.227,85.197,1.21181348]
["bitfinex","SOLUSD",1773233574318,11.73276249,85.232,85.201,1.21181348]
["bitfinex","SOLUSD",1773233574718,1.13488283,85.231,85.201,1.21181348]
["bitfinex","SOLUSD",1773233575639,1.13488283,85.231,85.203,1.21181348]
["bitfinex","SOLUSD",1773233575948,11.73295787,85.23,85.203,1.21181348]
["bitfinex","SOLUSD",1773233576128,1.22482419,85.229,85.203,1.21181348]
["bitfinex","SOLUSD",1773233577938,12.95805739,85.228,85.204,12.86236269]
["bitfinex","SOLUSD",1773233578136,12.95805739,85.228,85.205,1.1258245]
["bitfinex","SOLUSD",1773233578337,12.95805739,85.228,85.2,3.08820693]
["bitfinex","SOLUSD",1773233578338,1.22482419,85.227,85.2,3.08820693]
["bitfinex","SOLUSD",1773233578550,1.22482419,85.227,85.197,1.1258245]
["bitfinex","SOLUSD",1773233579353,1.22482419,85.227,85.201,1.1258245]
["bitfinex","SOLUSD",1773233580438,11.73171904,85.239,85.203,1.1258245]
["bitfinex","SOLUSD",1773233580736,1.22482419,85.238,85.203,1.1258245]
["bitfinex","SOLUSD",1773233581951,1.22482419,85.219,85.181,1.1258245]
["bitfinex","SOLUSD",1773233582251,1.22482419,85.209,85.175,1.1258245]
["bitfinex","SOLUSD",1773233582438,1.22482419,85.207,85.177,1.1258245]
["bitfinex","SOLUSD",1773233585161,0.14216157,85.218,85.173,29.35192866]
["bitfinex","SOLUSD",1773233585162,1.22482419,85.205,85.179,1.1258245]
["bitfinex","SOLUSD",1773233586237,1.22482419,85.199,85.165,1.1258245]
["bitfinex","SOLUSD",1773233586442,3.08820693,85.19,85.165,1.1258245]
["bitfinex","SOLUSD",1773233587151,1.22482419,85.193,85.165,1.1258245]
["bitfinex","SOLUSD",1773233587642,1.22482419,85.189,85.165,1.1258245]
["bitfinex","SOLUSD",1773233587835,1.22482419,85.189,85.167,1.1258245]
["bitfinex","SOLUSD",1773233592045,11.73874254,85.188,85.167,1.1258245]
["bitfinex","SOLUSD",1773233592353,11.73874254,85.188,85.168,11.74149915]
["bitfinex","SOLUSD",1773233592537,11.73874254,85.188,85.152,29.3590645]
["bitfinex","SOLUSD",1773233592538,1.22482419,85.187,85.152,29.3590645]
["bitfinex","SOLUSD",1773233592743,1.22482419,85.187,85.153,11.74356746]
["bitfinex","SOLUSD",1773233593347,1.22482419,85.187,85.16,3.08820693]
["bitfinex","SOLUSD",1773233593542,11.73874254,85.188,85.16,3.08820693]
["bitfinex","SOLUSD",1773233593743,11.73874254,85.188,85.153,41.10248611]
["bitfinex","SOLUSD",1773233593744,1.22482419,85.187,85.153,41.10248611]
["bitfinex","SOLUSD",1773233593938,11.73824938,85.192,85.161,41.09862495]
["bitfinex","SOLUSD",1773233594144,29.34203587,85.202,85.17,3.08820693]
["bitfinex","SOLUSD",1773233594145,11.73684138,85.202,85.17,3.08820693]
["bitfinex","SOLUSD",1773233594644,11.73684138,85.202,85.171,1.1258245]
["bitfinex","SOLUSD",1773233597263,11.73634256,85.206,85.173,1.1258245]
["bitfinex","SOLUSD",1773233597457,1.22482419,85.205,85.173,1.1258245]
["bitfinex","SOLUSD",1773233599546,1.22482419,85.203,85.174,11.74067203]
["bitfinex","SOLUSD",1773233600064,11.73609801,85.208,85.175,1.13787797]
["bitfinex","SOLUSD",1773233600247,11.73609801,85.208,85.181,1.13787797]
["bitfinex","SOLUSD",1773233600871,11.73546329,85.212,85.181,1.13787797]
["bitfinex","SOLUSD",1773233602043,1.25340111,85.211,85.183,1.13787797]
["bitfinex","SOLUSD",1773233602361,1.25340111,85.199,85.167,1.13787797]
["bitfinex","SOLUSD",1773233602548,1.25340111,85.199,85.166,11.74177488]
["bitfinex","SOLUSD",1773233602952,1.25340111,85.199,85.167,1.13787797]
["bitfinex","SOLUSD",1773233604270,1.25340111,85.199,85.164,1.13787797]
["bitfinex","SOLUSD",1773233604466,1.25340111,85.199,85.163,11.74212203]
["bitfinex","SOLUSD",1773233605673,1.25340111,85.179,85.154,11.74336033]
["bitfinex","SOLUSD",1773233606854,1.25340111,85.177,85.154,11.74336033]
["bitfinex","SOLUSD",1773233607061,1.25340111,85.184,85.155,1.13787797]
["bitfinex","SOLUSD",1773233607348,1.25340111,85.189,85.161,1.13787797]
["bitfinex","SOLUSD",1773233608463,11.73874254,85.188,85.161,12.88029759]
["bitfinex","SOLUSD",1773233608671,1.25340111,85.187,85.162,1.13787797]
["bitfinex","SOLUSD",1773233612165,1.25340111,85.185,85.153,1.13787797]
["bitfinex","SOLUSD",1773233612364,1.25340111,85.185,85.153,12.88144543]
["bitfinex","SOLUSD",1773233615781,34.9910455,85.2,85.14,3.08820693]
["bitfinex","SOLUSD",1773233615782,1.25340111,85.179,85.14,3.08820693]
["bitfinex","SOLUSD",1773233615968,1.25340111,85.169,85.133,12.8842043]
["bitfinex","SOLUSD",1773233617877,1.25340111,85.167,85.134,1.13787797]
["bitfinex","SOLUSD",1773233620088,1.25340111,85.167,85.133,11.74632633]
["bitfinex","SOLUSD",1773233620089,1.25340111,85.167,85.141,1.13787797]
["bitfinex","SOLUSD",1773233620583,0.14216157,85.191,85.151,1.13787797]
["bitfinex","SOLUSD",1773233620584,1.25340111,85.179,85.151,1.13787797]
["bitfinex","SOLUSD",1773233621878,1.25340111,85.177,85.151,12.88170166]
["bitfinex","SOLUSD",1773233622281,1.25340111,85.177,85.151,11.74382369]
["bitfinex","SOLUSD",1773233622889,11.74012068,85.178,85.145,12.88254882]
["bitfinex","SOLUSD",1773233622890,1.25340111,85.175,85.145,12.88254882]
["bitfinex","SOLUSD",1773233624287,1.25340111,85.169,85.139,12.8832682]
["bitfinex","SOLUSD",1773233624586,1.25340111,85.169,85.139,11.74539023]
["bitfinex","SOLUSD",1773233626090,1.25340111,85.167,85.138,1.13787797]
["bitfinex","SOLUSD",1773233627290,1.25340111,85.167,85.141,1.13787797]
["bitfinex","SOLUSD",1773233627479,1.25340111,85.167,85.135,1.13787797]
["bitfinex","SOLUSD",1773233628193,3.08978148,85.17,85.136,11.74591242]
["bitfinex","SOLUSD",1773233628194,1.25340111,85.165,85.136,11.74591242]
["bitfinex","SOLUSD",1773233629080,1.25340111,85.165,85.136,12.88379039]
["bitfinex","SOLUSD",1773233631584,11.74205063,85.164,85.137,1.28041413]
["bitfinex","SOLUSD",1773233631796,1.24898724,85.163,85.137,1.28041413]
["bitfinex","SOLUSD",1773233633687,1.24898724,85.163,85.139,1.28041413]
["bitfinex","SOLUSD",1773233634800,1.24898724,85.163,85.14,11.74536058]
["bitfinex","SOLUSD",1773233635100,1.24898724,85.163,85.141,1.28041413]
["bitfinex","SOLUSD",1773233635284,11.74203185,85.165,85.141,1.28041413]
["bitfinex","SOLUSD",1773233635484,12.99022624,85.17,85.141,1.28041413]
["bitfinex","SOLUSD",1773233636096,1.24898724,85.169,85.141,1.28041413]
["bitfinex","SOLUSD",1773233636596,1.24898724,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1773233636786,1.24898724,85.169,85.143,1.28041413]
["bitfinex","SOLUSD",1773233637384,1.24898724,85.178,85.143,1.28041413]
["bitfinex","SOLUSD",1773233640592,12.95226917,85.177,85.145,1.2803238]
["bitfinex","SOLUSD",1773233640793,12.95226917,85.177,85.151,1.2803238]
["bitfinex","SOLUSD",1773233641794,11.73976253,85.181,85.151,1.2803238]
["bitfinex","SOLUSD",1773233642103,1.21201065,85.18,85.151,1.2803238]
["bitfinex","SOLUSD",1773233642501,1.21201065,85.186,85.151,1.2803238]
["bitfinex","SOLUSD",1773233642703,1.21201065,85.186,85.131,58.73259421]
["bitfinex","SOLUSD",1773233642704,1.21201065,85.186,85.161,1.2803238]
["bitfinex","SOLUSD",1773233642900,1.21201065,85.185,85.161,1.2803238]
["bitfinex","SOLUSD",1773233648411,1.21201065,85.179,85.145,1.2803238]
["bitfinex","SOLUSD",1773233650010,1.21201065,85.169,85.131,1.2803238]
["bitfinex","SOLUSD",1773233650605,3.08978148,85.17,85.133,1.2803238]
["bitfinex","SOLUSD",1773233650606,1.21201065,85.167,85.133,1.2803238]
["bitfinex","SOLUSD",1773233654120,1.21201065,85.167,85.109,58.74774214]
["bitfinex","SOLUSD",1773233654121,1.21201065,85.159,85.126,1.2803238]
["bitfinex","SOLUSD",1773233654298,3.08978148,85.15,85.126,1.2803238]
["bitfinex","SOLUSD",1773233654501,1.21201065,85.149,85.126,1.2803238]
["bitfinex","SOLUSD",1773233654701,1.21201065,85.149,85.12,1.2803238]
["bitfinex","SOLUSD",1773233654921,1.21201065,85.149,85.121,1.2803238]
["bitfinex","SOLUSD",1773233656024,3.08978148,85.16,85.121,1.2803238]
["bitfinex","SOLUSD",1773233656025,1.21201065,85.159,85.121,1.2803238]
["bitfinex","SOLUSD",1773233656203,12.95488859,85.158,85.13,3.08978148]
["bitfinex","SOLUSD",1773233656400,1.21201065,85.165,85.141,1.2803238]
["bitfinex","SOLUSD",1773233658205,1.21201065,85.175,85.143,1.2803238]
["bitfinex","SOLUSD",1773233658409,1.21201065,85.172,85.143,1.2803238]
["bitfinex","SOLUSD",1773233659906,12.98484535,85.171,85.145,1.24547331]
["bitfinex","SOLUSD",1773233660310,1.24375977,85.17,85.145,1.24547331]
["bitfinex","SOLUSD",1773233660508,1.24375977,85.169,85.145,1.24547331]
["bitfinex","SOLUSD",1773233660805,1.24375977,85.169,85.144,11.74480879]
["bitfinex","SOLUSD",1773233661704,1.24375977,85.169,85.14,12.99079655]
["bitfinex","SOLUSD",1773233661903,11.74149915,85.168,85.14,12.99079655]
["bitfinex","SOLUSD",1773233662102,1.24375977,85.167,85.14,12.99079655]
["bitfinex","SOLUSD",1773233664124,1.24375977,85.159,85.137,11.74564368]
["bitfinex","SOLUSD",1773233664329,1.24375977,85.159,85.134,1.24547331]
["bitfinex","SOLUSD",1773233664618,1.24375977,85.149,85.111,1.24547331]
["bitfinex","SOLUSD",1773233665023,1.24375977,85.139,85.111,1.24547331]
["bitfinex","SOLUSD",1773233665816,1.24375977,85.138,85.112,1.24547331]
["bitfinex","SOLUSD",1773233668209,1.24375977,85.138,85.114,1.24547331]
["bitfinex","SOLUSD",1773233668409,1.24375977,85.15,85.121,1.24547331]
["bitfinex","SOLUSD",1773233669323,1.24375977,85.159,85.121,1.24547331]
["bitfinex","SOLUSD",1773233671431,1.24375977,85.169,85.131,1.24547331]
["bitfinex","SOLUSD",1773233671751,1.24375977,85.169,85.122,41.11745494]
["bitfinex","SOLUSD",1773233671752,1.24375977,85.176,85.141,1.24547331]
["bitfinex","SOLUSD",1773233671929,1.24375977,85.182,85.151,1.24547331]
["bitfinex","SOLUSD",1773233672231,1.24375977,85.189,85.161,1.24547331]
["bitfinex","SOLUSD",1773233673835,1.24375977,85.202,85.163,1.24547331]
["bitfinex","SOLUSD",1773233674539,1.24375977,85.202,85.171,1.24547331]
["bitfinex","SOLUSD",1773233675045,1.24375977,85.2,85.172,12.98642103]
["bitfinex","SOLUSD",1773233675630,1.24375977,85.2,85.173,1.24547331]
["bitfinex","SOLUSD",1773233677062,11.73722696,85.199,85.175,1.24547331]
["bitfinex","SOLUSD",1773233677425,1.24375977,85.208,85.181,1.24547331]
["bitfinex","SOLUSD",1773233678526,1.24375977,85.227,85.191,1.24547331]
["bitfinex","SOLUSD",1773233678725,1.24375977,85.226,85.201,1.24547331]
["bitfinex","SOLUSD",1773233679126,29.33226546,85.231,85.201,12.98230696]
["bitfinex","SOLUSD",1773233679127,1.24375977,85.224,85.201,12.98230696]
["bitfinex","SOLUSD",1773233679324,1.24375977,85.224,85.201,1.24547331]
["bitfinex","SOLUSD",1773233680344,1.24375977,85.219,85.183,1.24547331]
["bitfinex","SOLUSD",1773233681250,3.08978148,85.22,85.184,11.73929376]
["bitfinex","SOLUSD",1773233681251,1.24375977,85.217,85.184,11.73929376]
["bitfinex","SOLUSD",1773233681760,1.24375977,85.199,85.17,1.24547331]
["bitfinex","SOLUSD",1773233682052,1.24375977,85.199,85.171,1.24547331]
["bitfinex","SOLUSD",1773233682960,1.24375977,85.209,85.181,1.24547331]
["bitfinex","SOLUSD",1773233683162,1.24375977,85.209,85.18,3.08978148]
["bitfinex","SOLUSD",1773233683163,1.24375977,85.209,85.183,1.24547331]
["bitfinex","SOLUSD",1773233684366,3.08978148,85.23,85.153,3.69383402]
["bitfinex","SOLUSD",1773233684367,1.24375977,85.228,85.191,1.24547331]
["bitfinex","SOLUSD",1773233684557,1.24375977,85.228,85.2,4.33525479]
["bitfinex","SOLUSD",1773233684870,1.24375977,85.228,85.2,1.24547331]
["bitfinex","SOLUSD",1773233685467,1.24375977,85.228,85.201,1.24547331]
["bitfinex","SOLUSD",1773233685665,1.24375977,85.233,85.201,1.24547331]
["bitfinex","SOLUSD",1773233685864,1.24375977,85.233,85.195,1.24547331]
["bitfinex","SOLUSD",1773233686049,1.24375977,85.229,85.195,1.24547331]
["bitfinex","SOLUSD",1773233686445,1.24375977,85.227,85.2,3.08978148]
["bitfinex","SOLUSD",1773233687876,1.24375977,85.227,85.201,1.24547331]
["bitfinex","SOLUSD",1773233688365,34.9910455,85.266,85.2,3.08978148]
["bitfinex","SOLUSD",1773233688366,1.24375977,85.249,85.221,1.24547331]
["bitfinex","SOLUSD",1773233688556,3.18978148,85.27,85.231,1.24547331]
["bitfinex","SOLUSD",1773233688557,11.72998392,85.252,85.231,1.24547331]
["bitfinex","SOLUSD",1773233688756,1.24375977,85.248,85.221,1.24547331]
["bitfinex","SOLUSD",1773233689348,1.24375977,85.255,85.231,1.24547331]
["bitfinex","SOLUSD",1773233689547,11.72984433,85.253,85.231,1.24547331]
["bitfinex","SOLUSD",1773233690655,1.24375977,85.255,85.231,1.24547331]
["bitfinex","SOLUSD",1773233691060,11.72965491,85.254,85.231,1.24547331]
["bitfinex","SOLUSD",1773233691665,11.72965491,85.254,85.231,12.97822114]
["bitfinex","SOLUSD",1773233692475,0.1,85.26,85.232,1.24111095]
["bitfinex","SOLUSD",1773233692687,0.1,85.26,85.242,11.73130616]
["bitfinex","SOLUSD",1773233693274,0.1,85.26,85.243,1.24111095]
["bitfinex","SOLUSD",1773233694469,0.1,85.27,85.251,1.24111095]
["bitfinex","SOLUSD",1773233695878,0.1,85.27,85.251,12.97113568]
["bitfinex","SOLUSD",1773233696552,0.1,85.27,85.214,46.9402597]
["bitfinex","SOLUSD",1773233696553,1.28316549,85.259,85.223,1.24111095]
["bitfinex","SOLUSD",1773233696767,1.28316549,85.259,85.23,3.08297561]
["bitfinex","SOLUSD",1773233696970,1.28316549,85.259,85.231,1.24111095]
["bitfinex","SOLUSD",1773233697166,1.28316549,85.259,85.24,4.32408656]
["bitfinex","SOLUSD",1773233697374,1.28316549,85.259,85.24,1.24111095]
["bitfinex","SOLUSD",1773233698984,1.28316549,85.259,85.241,11.73144378]
["bitfinex","SOLUSD",1773233699171,3.18297561,85.27,85.242,1.32694661]
["bitfinex","SOLUSD",1773233699172,1.24347813,85.265,85.242,1.32694661]
["bitfinex","SOLUSD",1773233700058,0.1,85.27,85.242,1.32694661]
["bitfinex","SOLUSD",1773233700257,1.24347813,85.269,85.242,1.32694661]
["bitfinex","SOLUSD",1773233701067,1.24347813,85.269,85.243,11.73116854]
["bitfinex","SOLUSD",1773233701580,1.24347813,85.269,85.25,3.08297561]
["bitfinex","SOLUSD",1773233701775,1.24347813,85.269,85.25,4.40992222]
["bitfinex","SOLUSD",1773233701982,1.24347813,85.269,85.244,1.32694661]
["bitfinex","SOLUSD",1773233703283,1.24347813,85.269,85.245,11.7308933]
["bitfinex","SOLUSD",1773233703673,1.24347813,85.267,85.245,11.7308933]
["bitfinex","SOLUSD",1773233704466,1.24347813,85.267,85.216,62.3]
["bitfinex","SOLUSD",1773233704467,1.24347813,85.267,85.23,4.40992222]
["bitfinex","SOLUSD",1773233704767,1.24347813,85.267,85.234,11.73232952]
["bitfinex","SOLUSD",1773233704967,1.24347813,85.267,85.234,13.05927613]
["bitfinex","SOLUSD",1773233705899,1.24347813,85.265,85.235,1.32694661]
["bitfinex","SOLUSD",1773233708171,1.24347813,85.263,85.24,3.08297561]
["bitfinex","SOLUSD",1773233708875,1.24347813,85.263,85.241,1.32694661]
["bitfinex","SOLUSD",1773233709083,1.34347813,85.27,85.241,1.32694661]
["bitfinex","SOLUSD",1773233709393,1.24347813,85.269,85.241,1.32694661]
["bitfinex","SOLUSD",1773233710296,0.1,85.27,85.261,11.72869189]
["bitfinex","SOLUSD",1773233710999,0.1,85.28,85.262,1.32694661]
["bitfinex","SOLUSD",1773233711196,1.24347813,85.299,85.271,1.32694661]
["bitfinex","SOLUSD",1773233711895,1.24347813,85.298,85.262,1.32694661]
["bitfinex","SOLUSD",1773233712890,0.1,85.3,85.271,1.32694661]
["bitfinex","SOLUSD",1773233713102,1.24347813,85.304,85.263,41.04945873]
["bitfinex","SOLUSD",1773233713396,1.24347813,85.299,85.263,13.05536339]
["bitfinex","SOLUSD",1773233713806,1.24347813,85.299,85.256,1.32694661]
["bitfinex","SOLUSD",1773233713984,41.02924798,85.305,85.236,1.32694661]
["bitfinex","SOLUSD",1773233713985,1.24347813,85.269,85.236,1.32694661]
["bitfinex","SOLUSD",1773233715703,1.24347813,85.267,85.237,11.73199432]
["bitfinex","SOLUSD",1773233717484,1.24347813,85.267,85.237,13.05894093]
["bitfinex","SOLUSD",1773233717882,1.24347813,85.267,85.238,1.32694661]
["bitfinex","SOLUSD",1773233718095,1.24347813,85.267,85.241,1.32694661]
["bitfinex","SOLUSD",1773233718284,1.24347813,85.265,85.237,11.73199432]
["bitfinex","SOLUSD",1773233718790,1.24347813,85.265,85.237,13.05894093]
["bitfinex","SOLUSD",1773233719097,1.24347813,85.265,85.238,1.32694661]
["bitfinex","SOLUSD",1773233719299,1.24347813,85.265,85.237,11.73199432]
["bitfinex","SOLUSD",1773233720183,1.21051197,85.263,85.234,1.31332675]
["bitfinex","SOLUSD",1773233720394,1.21051197,85.263,85.24,4.39630236]
["bitfinex","SOLUSD",1773233720599,3.08297561,85.28,85.241,1.31332675]
["bitfinex","SOLUSD",1773233720600,1.21051197,85.276,85.241,1.31332675]
["bitfinex","SOLUSD",1773233720809,1.21051197,85.272,85.241,1.31332675]
["bitfinex","SOLUSD",1773233720999,1.21051197,85.272,85.232,1.31332675]
["bitfinex","SOLUSD",1773233721812,1.21051197,85.269,85.232,1.31332675]
["bitfinex","SOLUSD",1773233722394,1.21051197,85.267,85.233,13.04587165]
["bitfinex","SOLUSD",1773233722595,1.21051197,85.267,85.234,1.31332675]
["bitfinex","SOLUSD",1773233723313,1.21051197,85.267,85.241,1.31332675]
["bitfinex","SOLUSD",1773233723517,1.21051197,85.267,85.234,1.31332675]
["bitfinex","SOLUSD",1773233724915,1.21051197,85.265,85.235,11.7322696]
["bitfinex","SOLUSD",1773233725598,1.21051197,85.265,85.235,13.04559635]
["bitfinex","SOLUSD",1773233726819,1.21051197,85.265,85.236,1.31332675]
["bitfinex","SOLUSD",1773233727003,1.21051197,85.263,85.237,11.73199432]
["bitfinex","SOLUSD",1773233727617,1.21051197,85.263,85.237,13.04532107]
["bitfinex","SOLUSD",1773233728419,3.08297561,85.29,85.241,1.31332675]
["bitfinex","SOLUSD",1773233728726,1.21051197,85.288,85.251,1.31332675]
["bitfinex","SOLUSD",1773233729222,1.21051197,85.282,85.252,11.72993008]
["bitfinex","SOLUSD",1773233729604,1.21051197,85.282,85.253,1.31332675]
["bitfinex","SOLUSD",1773233730418,1.21051197,85.29,85.26,3.08297561]
["bitfinex","SOLUSD",1773233730607,1.21051197,85.29,85.261,1.31332675]
["bitfinex","SOLUSD",1773233730814,1.21051197,85.289,85.261,1.31332675]
["bitfinex","SOLUSD",1773233731604,1.21051197,85.287,85.263,1.31332675]
["bitfinex","SOLUSD",1773233732204,1.21051197,85.287,85.262,11.72855433]
["bitfinex","SOLUSD",1773233732205,1.21051197,85.304,85.271,1.31332675]
["bitfinex","SOLUSD",1773233732417,1.31051197,85.31,85.281,1.31332675]
["bitfinex","SOLUSD",1773233732637,1.31051197,85.31,85.262,41.04994017]
["bitfinex","SOLUSD",1773233732638,1.31051197,85.31,85.291,1.31332675]
["bitfinex","SOLUSD",1773233732801,0.1,85.31,85.291,1.31332675]
["bitfinex","SOLUSD",1773233733118,3.18297561,85.34,85.262,41.04994017]
["bitfinex","SOLUSD",1773233733119,1.21051197,85.334,85.3,4.39630236]
["bitfinex","SOLUSD",1773233733421,1.21051197,85.319,85.281,1.31332675]
["bitfinex","SOLUSD",1773233733928,3.08297561,85.33,85.29,3.08297561]
["bitfinex","SOLUSD",1773233733929,1.21051197,85.317,85.29,3.08297561]
["bitfinex","SOLUSD",1773233734420,1.21051197,85.317,85.282,41.0403133]
["bitfinex","SOLUSD",1773233734421,1.21051197,85.325,85.301,1.31332675]
["bitfinex","SOLUSD",1773233735524,1.21051197,85.325,85.3,3.08297561]
["bitfinex","SOLUSD",1773233735722,1.35267354,85.319,85.278,11.72628913]
["bitfinex","SOLUSD",1773233736324,1.35267354,85.317,85.273,1.31332675]
["bitfinex","SOLUSD",1773233736529,1.21051197,85.309,85.273,1.31332675]
["bitfinex","SOLUSD",1773233737625,1.21051197,85.309,85.281,1.31332675]
["bitfinex","SOLUSD",1773233738030,1.21051197,85.309,85.29,3.08297561]
["bitfinex","SOLUSD",1773233738236,1.21051197,85.307,85.287,11.72506723]
["bitfinex","SOLUSD",1773233738608,1.21051197,85.307,85.287,13.03839398]
["bitfinex","SOLUSD",1773233738824,11.72162314,85.313,85.29,3.08297561]
["bitfinex","SOLUSD",1773233738825,12.93213511,85.313,85.29,3.08297561]
["bitfinex","SOLUSD",1773233739136,1.21051197,85.312,85.288,1.31332675]
["bitfinex","SOLUSD",1773233739313,1.21051197,85.312,85.28,3.08297561]
["bitfinex","SOLUSD",1773233740040,1.21051197,85.312,85.214,46.94031635]
["bitfinex","SOLUSD",1773233740041,1.35267354,85.309,85.267,1.31332675]
["bitfinex","SOLUSD",1773233740333,4.82477569,85.33,85.258,29.32255183]
["bitfinex","SOLUSD",1773233740334,1.21051197,85.289,85.259,11.72896702]
["bitfinex","SOLUSD",1773233740836,1.21051197,85.269,85.24,1.31332675]
["bitfinex","SOLUSD",1773233741126,1.21051197,85.269,85.233,1.31332675]
["bitfinex","SOLUSD",1773233742429,1.21051197,85.267,85.234,11.73240725]
["bitfinex","SOLUSD",1773233743128,1.21051197,85.267,85.234,13.045734]
["bitfinex","SOLUSD",1773233743309,1.21051197,85.267,85.235,1.31332675]
["bitfinex","SOLUSD",1773233743707,11.72772904,85.268,85.213,1.31332675]
["bitfinex","SOLUSD",1773233743708,1.21051197,85.239,85.213,1.31332675]
["bitfinex","SOLUSD",1773233744030,1.21051197,85.229,85.204,13.04986494]
["bitfinex","SOLUSD",1773233744709,1.21051197,85.229,85.205,1.31332675]
["bitfinex","SOLUSD",1773233745214,1.21051197,85.239,85.205,1.31332675]
["bitfinex","SOLUSD",1773233745410,1.21051197,85.249,85.21,7.70726493]
["bitfinex","SOLUSD",1773233745616,1.21051197,85.249,85.211,1.31332675]
["bitfinex","SOLUSD",1773233745815,1.21051197,85.248,85.211,1.31332675]
["bitfinex","SOLUSD",1773233747729,12.94113005,85.247,85.213,1.31332675]
["bitfinex","SOLUSD",1773233748023,1.21051197,85.247,85.213,1.31332675]
["bitfinex","SOLUSD",1773233749721,1.30261681,85.246,85.215,1.31646381]
["bitfinex","SOLUSD",1773233751842,1.30261681,85.246,85.221,1.31646381]
["bitfinex","SOLUSD",1773233752033,11.7308933,85.245,85.221,1.31646381]
["bitfinex","SOLUSD",1773233752222,13.03351011,85.245,85.221,1.31646381]
["bitfinex","SOLUSD",1773233752426,1.30261681,85.244,85.221,1.31646381]
["bitfinex","SOLUSD",1773233753228,1.30261681,85.251,85.221,1.31646381]
["bitfinex","SOLUSD",1773233753438,1.30261681,85.258,85.231,1.31646381]
["bitfinex","SOLUSD",1773233753816,11.72946983,85.256,85.232,13.04914637]
["bitfinex","SOLUSD",1773233754215,13.03208664,85.256,85.232,13.04914637]
["bitfinex","SOLUSD",1773233755536,1.30261681,85.255,85.232,13.04914637]
["bitfinex","SOLUSD",1773233756821,1.30261681,85.255,85.233,1.31646381]
["bitfinex","SOLUSD",1773233757129,11.72965491,85.254,85.233,1.31646381]
["bitfinex","SOLUSD",1773233757335,1.30261681,85.253,85.233,1.31646381]
["bitfinex","SOLUSD",1773233757917,1.30261681,85.253,85.222,1.31180714]
["bitfinex","SOLUSD",1773233758116,1.27487973,85.229,85.201,1.31180714]
["bitfinex","SOLUSD",1773233758940,1.27487973,85.227,85.203,1.31180714]
["bitfinex","SOLUSD",1773233761038,1.27487973,85.225,85.204,11.73653819]
["bitfinex","SOLUSD",1773233761237,1.27487973,85.225,85.199,11.73719974]
["bitfinex","SOLUSD",1773233761442,1.27487973,85.225,85.2,1.31180714]
["bitfinex","SOLUSD",1773233761830,1.27487973,85.239,85.201,1.31180714]
["bitfinex","SOLUSD",1773233762032,1.27487973,85.239,85.211,1.31180714]
["bitfinex","SOLUSD",1773233762836,1.4170413,85.258,85.221,1.31180714]
["bitfinex","SOLUSD",1773233763040,1.27487973,85.249,85.222,11.73405928]
["bitfinex","SOLUSD",1773233763541,1.27487973,85.249,85.222,13.04586642]
["bitfinex","SOLUSD",1773233764344,1.27487973,85.249,85.211,29.33869161]
["bitfinex","SOLUSD",1773233764345,1.27487973,85.239,85.2,3.08557338]
["bitfinex","SOLUSD",1773233764531,1.27487973,85.229,85.203,11.73659636]
["bitfinex","SOLUSD",1773233765630,1.27487973,85.219,85.192,10.90459522]
["bitfinex","SOLUSD",1773233766844,1.27487973,85.218,85.192,22.64268046]
["bitfinex","SOLUSD",1773233767029,0.14216157,85.248,85.192,22.64268046]
["bitfinex","SOLUSD",1773233767030,1.27487973,85.229,85.193,1.31180714]
["bitfinex","SOLUSD",1773233767229,1.27487973,85.239,85.201,1.31180714]
["bitfinex","SOLUSD",1773233768121,1.27487973,85.238,85.201,1.31180714]
["bitfinex","SOLUSD",1773233769340,11.73199432,85.237,85.202,41.0788479]
["bitfinex","SOLUSD",1773233769547,11.73199432,85.237,85.203,1.31180714]
["bitfinex","SOLUSD",1773233771046,11.73199432,85.237,85.211,1.31180714]
["bitfinex","SOLUSD",1773233771248,1.27487973,85.238,85.211,1.31180714]
["bitfinex","SOLUSD",1773233771442,11.73199432,85.237,85.211,1.31180714]
["bitfinex","SOLUSD",1773233771645,11.7310177,85.245,85.211,1.31180714]
["bitfinex","SOLUSD",1773233771947,1.27487973,85.244,85.211,1.31180714]
["bitfinex","SOLUSD",1773233772247,1.27487973,85.239,85.204,11.73653819]
["bitfinex","SOLUSD",1773233772444,1.27487973,85.239,85.204,13.04834533]
["bitfinex","SOLUSD",1773233772750,1.27487973,85.239,85.205,1.31180714]
["bitfinex","SOLUSD",1773233773247,1.27487973,85.237,85.206,13.04806984]
["bitfinex","SOLUSD",1773233773650,1.27487973,85.237,85.202,11.73672033]
["bitfinex","SOLUSD",1773233773840,1.27487973,85.229,85.193,1.31180714]
["bitfinex","SOLUSD",1773233774040,1.27487973,85.229,85.194,1.31180714]
["bitfinex","SOLUSD",1773233775753,1.27487973,85.227,85.196,1.31180714]
["bitfinex","SOLUSD",1773233776042,1.27487973,85.219,85.192,10.90459522]
["bitfinex","SOLUSD",1773233776755,1.27487973,85.219,85.193,1.31180714]
["bitfinex","SOLUSD",1773233777734,1.27487973,85.228,85.194,41.08270534]
["bitfinex","SOLUSD",1773233777938,1.27487973,85.234,85.201,1.31180714]
["bitfinex","SOLUSD",1773233778845,7.71167312,85.22,85.192,10.90459522]
["bitfinex","SOLUSD",1773233779048,1.27487973,85.219,85.192,10.90459522]
["bitfinex","SOLUSD",1773233779963,1.27101047,85.217,85.192,10.90459522]
["bitfinex","SOLUSD",1773233780253,1.27101047,85.217,85.194,1.2931863]
["bitfinex","SOLUSD",1773233783343,1.31222243,85.227,85.196,1.23812775]
["bitfinex","SOLUSD",1773233787159,1.31222243,85.227,85.198,1.23812775]
["bitfinex","SOLUSD",1773233787855,11.73350855,85.226,85.198,1.23812775]
["bitfinex","SOLUSD",1773233788064,1.31222243,85.225,85.198,1.23812775]
["bitfinex","SOLUSD",1773233788356,1.31222243,85.233,85.211,1.23812775]
["bitfinex","SOLUSD",1773233788762,11.73213196,85.236,85.211,1.23812775]
["bitfinex","SOLUSD",1773233789343,1.31222243,85.249,85.213,1.23812775]
["bitfinex","SOLUSD",1773233789556,1.31222243,85.248,85.221,1.23812775]
["bitfinex","SOLUSD",1773233790848,1.31222243,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1773233791537,11.73185668,85.238,85.21,1.23812775]
["bitfinex","SOLUSD",1773233791734,1.31222243,85.237,85.21,1.23812775]
["bitfinex","SOLUSD",1773233791960,1.31222243,85.245,85.211,1.23812775]
["bitfinex","SOLUSD",1773233792860,13.04325335,85.244,85.211,1.23812775]
["bitfinex","SOLUSD",1773233793857,1.31222243,85.243,85.212,41.07402712]
["bitfinex","SOLUSD",1773233794067,1.31222243,85.243,85.213,1.23812775]
["bitfinex","SOLUSD",1773233795365,1.31222243,85.243,85.212,41.07402712]
["bitfinex","SOLUSD",1773233795366,11.73130616,85.242,85.215,1.23812775]
["bitfinex","SOLUSD",1773233795655,1.31222243,85.241,85.215,1.23812775]
["bitfinex","SOLUSD",1773233798073,1.31222243,85.239,85.2,3.08375855]
["bitfinex","SOLUSD",1773233798280,1.31222243,85.239,85.201,1.23812775]
["bitfinex","SOLUSD",1773233800355,34.9910455,85.26,85.203,1.23812775]
["bitfinex","SOLUSD",1773233800356,1.31222243,85.237,85.203,1.23812775]
["bitfinex","SOLUSD",1773233800551,1.31222243,85.237,85.211,1.23812775]
["bitfinex","SOLUSD",1773233800957,1.31222243,85.244,85.211,1.23812775]
["bitfinex","SOLUSD",1773233802960,1.454384,85.259,85.221,1.23812775]
["bitfinex","SOLUSD",1773233803759,13.18335102,85.259,85.221,1.23812775]
["bitfinex","SOLUSD",1773233803964,1.31222243,85.252,85.221,1.23812775]
["bitfinex","SOLUSD",1773233804988,11.72796126,85.267,85.24,3.08375855]
["bitfinex","SOLUSD",1773233805273,11.72796126,85.267,85.223,1.23812775]
["bitfinex","SOLUSD",1773233805274,11.72796126,85.267,85.23,3.08375855]
["bitfinex","SOLUSD",1773233805866,11.72796126,85.267,85.222,41.06920748]
["bitfinex","SOLUSD",1773233805867,3.08375855,85.26,85.222,11.73405928]
["bitfinex","SOLUSD",1773233806371,3.08375855,85.25,85.222,11.73405928]
["bitfinex","SOLUSD",1773233806975,3.08375855,85.26,85.212,29.33843046]
["bitfinex","SOLUSD",1773233809575,3.08375855,85.25,85.212,29.33843046]
["bitfinex","SOLUSD",1773233811773,1.30136114,85.248,85.211,1.27343372]
["bitfinex","SOLUSD",1773233812875,1.30136114,85.248,85.212,41.07402712]
["bitfinex","SOLUSD",1773233813075,1.30136114,85.246,85.213,1.27343372]
["bitfinex","SOLUSD",1773233815176,1.30136114,85.246,85.215,1.27343372]
["bitfinex","SOLUSD",1773233817091,1.30136114,85.246,85.221,1.27343372]
["bitfinex","SOLUSD",1773233817270,1.30136114,85.244,85.217,1.27343372]
["bitfinex","SOLUSD",1773233820189,1.30136114,85.244,85.219,1.27343372]
["bitfinex","SOLUSD",1773233821193,1.30136114,85.244,85.221,1.27343372]
["bitfinex","SOLUSD",1773233821376,1.30136114,85.242,85.221,1.27343372]
["bitfinex","SOLUSD",1773233822289,1.30136114,85.242,85.216,11.73487694]
["bitfinex","SOLUSD",1773233822493,1.30136114,85.229,85.203,1.27343372]
["bitfinex","SOLUSD",1773233823681,1.30136114,85.228,85.205,1.27343372]
["bitfinex","SOLUSD",1773233826195,1.30136114,85.242,85.211,1.27343372]
["bitfinex","SOLUSD",1773233827992,1.30136114,85.239,85.204,1.27343372]
["bitfinex","SOLUSD",1773233828291,3.08406243,85.23,85.206,11.7362627]
["bitfinex","SOLUSD",1773233828472,1.30136114,85.229,85.206,11.7362627]
["bitfinex","SOLUSD",1773233828984,11.73185668,85.238,85.211,1.27343372]
["bitfinex","SOLUSD",1773233828985,1.30136114,85.237,85.211,1.27343372]
["bitfinex","SOLUSD",1773233829296,11.73185668,85.238,85.211,1.27343372]
["bitfinex","SOLUSD",1773233831879,1.30136114,85.237,85.213,1.27343372]
["bitfinex","SOLUSD",1773233833100,11.73213196,85.236,85.213,1.27343372]
["bitfinex","SOLUSD",1773233833302,1.30136114,85.235,85.215,1.27343372]
["bitfinex","SOLUSD",1773233833485,1.30136114,85.24,85.215,1.27343372]
["bitfinex","SOLUSD",1773233834605,11.73083703,85.246,85.217,1.27343372]
["bitfinex","SOLUSD",1773233834908,13.03219817,85.246,85.217,1.27343372]
["bitfinex","SOLUSD",1773233835088,1.30136114,85.245,85.217,1.27343372]
["bitfinex","SOLUSD",1773233837905,1.30136114,85.245,85.219,1.27343372]
["bitfinex","SOLUSD",1773233838586,13.03225568,85.245,85.219,1.27343372]
["bitfinex","SOLUSD",1773233839692,1.37334017,85.244,85.221,1.26062878]
["bitfinex","SOLUSD",1773233841510,1.37334017,85.257,85.223,1.26062878]
["bitfinex","SOLUSD",1773233842814,1.37334017,85.257,85.231,1.26062878]
["bitfinex","SOLUSD",1773233843811,1.37334017,85.257,85.222,41.06920748]
["bitfinex","SOLUSD",1773233843812,1.37334017,85.257,85.233,1.26062878]
["bitfinex","SOLUSD",1773233845316,1.37334017,85.263,85.233,1.26062878]
["bitfinex","SOLUSD",1773233846409,1.37334017,85.271,85.241,1.26062878]
["bitfinex","SOLUSD",1773233846599,1.37334017,85.281,85.251,1.26062878]
["bitfinex","SOLUSD",1773233847392,1.37334017,85.285,85.251,1.26062878]
["bitfinex","SOLUSD",1773233847813,1.37334017,85.285,85.261,1.26062878]
["bitfinex","SOLUSD",1773233848518,1.37334017,85.285,85.263,0.67407479]
["bitfinex","SOLUSD",1773233849102,1.37334017,85.285,85.25,3.08406243]
["bitfinex","SOLUSD",1773233849103,1.37334017,85.284,85.252,1.26062878]
["bitfinex","SOLUSD",1773233850614,1.37334017,85.284,85.26,3.08406243]
["bitfinex","SOLUSD",1773233850823,1.37334017,85.284,85.261,1.26062878]
["bitfinex","SOLUSD",1773233851122,1.37334017,85.292,85.261,1.26062878]
["bitfinex","SOLUSD",1773233851299,1.37334017,85.309,85.281,1.26062878]
["bitfinex","SOLUSD",1773233851697,1.37334017,85.308,85.281,1.26062878]
["bitfinex","SOLUSD",1773233851941,1.37334017,85.308,85.271,1.26062878]
["bitfinex","SOLUSD",1773233853216,1.37334017,85.306,85.272,11.7271789]
["bitfinex","SOLUSD",1773233853399,1.37334017,85.306,85.273,1.26062878]
["bitfinex","SOLUSD",1773233855309,1.37334017,85.304,85.274,12.98753264]
["bitfinex","SOLUSD",1773233855502,11.72264228,85.305,85.262,1.26062878]
["bitfinex","SOLUSD",1773233855503,1.37334017,85.299,85.262,1.26062878]
["bitfinex","SOLUSD",1773233860029,1.32944778,85.297,85.264,1.34773944]
["bitfinex","SOLUSD",1773233861509,1.32944778,85.297,85.271,1.34773944]
["bitfinex","SOLUSD",1773233862523,1.32944778,85.295,85.271,1.34773944]
["bitfinex","SOLUSD",1773233862720,1.32944778,85.295,85.269,11.7275169]
["bitfinex","SOLUSD",1773233863827,1.32944778,85.295,85.271,1.34773944]
["bitfinex","SOLUSD",1773233864730,11.72387919,85.296,85.27,3.08406243]
["bitfinex","SOLUSD",1773233864731,1.32944778,85.293,85.273,1.34773944]
["bitfinex","SOLUSD",1773233866333,1.32944778,85.302,85.273,1.34773944]
["bitfinex","SOLUSD",1773233866714,1.32944778,85.302,85.274,11.72690386]
["bitfinex","SOLUSD",1773233866916,1.32944778,85.302,85.275,1.34773944]
["bitfinex","SOLUSD",1773233869336,1.32944778,85.302,85.277,1.34773944]
["bitfinex","SOLUSD",1773233869735,1.33516954,85.301,85.277,1.34773944]
["bitfinex","SOLUSD",1773233870237,1.33516954,85.299,85.268,1.27546341]
["bitfinex","SOLUSD",1773233871620,1.33516954,85.297,85.269,11.7275915]
["bitfinex","SOLUSD",1773233872139,1.33516954,85.297,85.271,1.27546341]
["bitfinex","SOLUSD",1773233873733,1.33516954,85.295,85.272,11.7271789]
["bitfinex","SOLUSD",1773233875338,1.33516954,85.295,85.272,13.00264231]
["bitfinex","SOLUSD",1773233876239,1.33516954,85.295,85.273,1.27546341]
["bitfinex","SOLUSD",1773233878238,1.33516954,85.295,85.275,1.27546341]
["bitfinex","SOLUSD",1773233879930,1.33516954,85.3,85.275,1.27546341]
["bitfinex","SOLUSD",1773233880131,1.33516954,85.3,85.277,1.27546341]
["bitfinex","SOLUSD",1773233881643,1.33516954,85.305,85.277,1.27546341]
["bitfinex","SOLUSD",1773233881845,1.33516954,85.305,85.281,1.27546341]
["bitfinex","SOLUSD",1773233883046,1.33516954,85.315,85.291,1.27546341]
["bitfinex","SOLUSD",1773233883838,1.33516954,85.328,85.291,1.27546341]
["bitfinex","SOLUSD",1773233884039,1.33516954,85.319,85.284,1.27546341]
["bitfinex","SOLUSD",1773233884848,1.33516954,85.299,85.265,1.27546341]
["bitfinex","SOLUSD",1773233885041,1.33516954,85.299,85.267,1.27546341]
["bitfinex","SOLUSD",1773233885543,1.33516954,85.297,85.267,1.27546341]
["bitfinex","SOLUSD",1773233886244,1.33516954,85.297,85.271,1.27546341]
["bitfinex","SOLUSD",1773233887846,1.33516954,85.297,85.273,1.27546341]
["bitfinex","SOLUSD",1773233889837,1.33516954,85.295,85.273,1.27546341]
["bitfinex","SOLUSD",1773233890249,1.33516954,85.293,85.273,1.27546341]
["bitfinex","SOLUSD",1773233890838,1.33516954,85.293,85.243,62.3]
["bitfinex","SOLUSD",1773233890839,1.33516954,85.279,85.241,1.27546341]
["bitfinex","SOLUSD",1773233891556,1.33516954,85.269,85.241,1.27546341]
["bitfinex","SOLUSD",1773233892261,1.33516954,85.269,85.243,1.27546341]
["bitfinex","SOLUSD",1773233892637,1.33516954,85.267,85.243,1.27546341]
["bitfinex","SOLUSD",1773233893353,0.14216157,85.291,85.241,11.7313988]
["bitfinex","SOLUSD",1773233893354,1.33516954,85.289,85.251,1.27546341]
["bitfinex","SOLUSD",1773233893555,1.33516954,85.279,85.251,1.27546341]
["bitfinex","SOLUSD",1773233894460,1.33516954,85.277,85.253,1.27546341]
["bitfinex","SOLUSD",1773233896258,11.72511637,85.287,85.253,1.27546341]
["bitfinex","SOLUSD",1773233896456,3.08052368,85.28,85.253,1.27546341]
["bitfinex","SOLUSD",1773233897661,3.08052368,85.28,85.255,1.27546341]
["bitfinex","SOLUSD",1773233898159,3.08052368,85.29,85.255,1.27546341]
["bitfinex","SOLUSD",1773233898338,1.33516954,85.289,85.255,1.27546341]
["bitfinex","SOLUSD",1773233899267,1.33516954,85.288,85.257,1.27546341]
["bitfinex","SOLUSD",1773233899465,1.33516954,85.279,85.257,1.27546341]
["bitfinex","SOLUSD",1773233901364,11.7263538,85.278,85.257,1.27546341]
["bitfinex","SOLUSD",1773233902466,1.33516954,85.279,85.259,1.35963337]
["bitfinex","SOLUSD",1773233902674,11.72586073,85.282,85.259,1.35963337]
["bitfinex","SOLUSD",1773233903366,11.72586073,85.282,85.261,1.35963337]
["bitfinex","SOLUSD",1773233903671,1.28970662,85.285,85.261,1.35963337]
["bitfinex","SOLUSD",1773233905073,1.28970662,85.285,85.26,41.05090311]
["bitfinex","SOLUSD",1773233905074,1.28970662,85.285,85.263,1.35963337]
["bitfinex","SOLUSD",1773233905269,1.28970662,85.283,85.263,1.35963337]
["bitfinex","SOLUSD",1773233905851,1.28970662,85.283,85.232,0.14216157]
["bitfinex","SOLUSD",1773233905852,1.28970662,85.269,85.238,1.35963337]
["bitfinex","SOLUSD",1773233906165,1.28970662,85.269,85.241,1.35963337]
["bitfinex","SOLUSD",1773233906871,1.28970662,85.279,85.241,1.35963337]
["bitfinex","SOLUSD",1773233907048,11.7263538,85.278,85.241,1.35963337]
["bitfinex","SOLUSD",1773233907254,1.28970662,85.277,85.243,1.35963337]
["bitfinex","SOLUSD",1773233909457,1.28970662,85.275,85.245,1.35963337]
["bitfinex","SOLUSD",1773233910077,1.28970662,85.269,85.235,1.35963337]
["bitfinex","SOLUSD",1773233910870,3.08052368,85.26,85.235,1.35963337]
["bitfinex","SOLUSD",1773233911074,1.28970662,85.259,85.235,1.35963337]
["bitfinex","SOLUSD",1773233911380,1.28970662,85.259,85.22,3.08052368]
["bitfinex","SOLUSD",1773233911381,1.28970662,85.259,85.237,1.35963337]
["bitfinex","SOLUSD",1773233912082,11.72889796,85.26,85.237,1.35963337]
["bitfinex","SOLUSD",1773233912679,1.28970662,85.259,85.237,1.35963337]
["bitfinex","SOLUSD",1773233912886,3.08052368,85.25,85.208,1.35963337]
["bitfinex","SOLUSD",1773233913190,3.08052368,85.25,85.207,29.34027326]
["bitfinex","SOLUSD",1773233913191,1.28970662,85.249,85.211,1.35963337]
["bitfinex","SOLUSD",1773233914769,1.28970662,85.249,85.213,1.35963337]
["bitfinex","SOLUSD",1773233915064,3.08052368,85.25,85.213,1.35963337]
["bitfinex","SOLUSD",1773233915974,11.72918708,85.258,85.221,1.35963337]
["bitfinex","SOLUSD",1773233916273,1.28970662,85.257,85.221,1.35963337]
["bitfinex","SOLUSD",1773233916481,1.28970662,85.269,85.23,3.08052368]
["bitfinex","SOLUSD",1773233916783,3.08052368,85.27,85.231,1.35963337]
["bitfinex","SOLUSD",1773233916784,1.28970662,85.266,85.231,1.35963337]
["bitfinex","SOLUSD",1773233917884,1.41767961,85.264,85.233,1.41359116]
["bitfinex","SOLUSD",1773233918080,11.72814167,85.265,85.233,1.41359116]
["bitfinex","SOLUSD",1773233919785,13.14527111,85.269,85.235,1.41359116]
["bitfinex","SOLUSD",1773233920088,1.41767961,85.268,85.235,1.41359116]
["bitfinex","SOLUSD",1773233923385,1.41767961,85.266,85.237,1.41359116]
["bitfinex","SOLUSD",1773233926387,1.41767961,85.266,85.236,11.73213196]
["bitfinex","SOLUSD",1773233926388,1.41767961,85.264,85.239,1.41359116]
["bitfinex","SOLUSD",1773233927990,1.41767961,85.27,85.241,1.41359116]
["bitfinex","SOLUSD",1773233928172,1.41767961,85.268,85.241,1.41359116]
["bitfinex","SOLUSD",1773233928380,1.41767961,85.266,85.243,1.41359116]
["bitfinex","SOLUSD",1773233931572,1.41767961,85.266,85.245,1.32222024]
["bitfinex","SOLUSD",1773233932775,1.41083236,85.288,85.251,1.32222024]
["bitfinex","SOLUSD",1773233933079,1.41083236,85.279,85.251,1.32222024]
["bitfinex","SOLUSD",1773233935384,1.41083236,85.279,85.246,11.73075569]
["bitfinex","SOLUSD",1773233935385,1.41083236,85.279,85.253,1.32222024]
["bitfinex","SOLUSD",1773233936205,13.13718616,85.278,85.253,1.32222024]
["bitfinex","SOLUSD",1773233936397,1.41083236,85.277,85.244,11.73091803]
["bitfinex","SOLUSD",1773233936707,1.41083236,85.277,85.245,1.32222024]
["bitfinex","SOLUSD",1773233938271,1.41083236,85.275,85.245,1.32222024]
["bitfinex","SOLUSD",1773233938875,1.41083236,85.259,85.233,1.32222024]
["bitfinex","SOLUSD",1773233940877,11.7291046,85.258,85.234,11.73240725]
["bitfinex","SOLUSD",1773233941077,11.7291046,85.258,85.235,1.32222024]
["bitfinex","SOLUSD",1773233941400,1.41083236,85.257,85.235,1.32222024]
["bitfinex","SOLUSD",1773233942400,1.41083236,85.257,85.221,1.32222024]
["bitfinex","SOLUSD",1773233942987,1.41083236,85.255,85.223,1.32222024]
["bitfinex","SOLUSD",1773233944105,1.41083236,85.255,85.222,41.06920748]
["bitfinex","SOLUSD",1773233944106,11.72937975,85.256,85.231,1.32222024]
["bitfinex","SOLUSD",1773233944606,1.41083236,85.255,85.231,1.32222024]
["bitfinex","SOLUSD",1773233944896,1.41083236,85.249,85.219,1.32222024]
["bitfinex","SOLUSD",1773233945097,1.41083236,85.247,85.221,1.32222024]
["bitfinex","SOLUSD",1773233945674,3.08271815,85.26,85.221,1.32222024]
["bitfinex","SOLUSD",1773233945675,1.41083236,85.259,85.221,1.32222024]
["bitfinex","SOLUSD",1773233946804,13.13979938,85.259,85.223,1.32222024]
["bitfinex","SOLUSD",1773233947196,34.9910455,85.273,85.231,1.32222024]
["bitfinex","SOLUSD",1773233947197,1.41083236,85.265,85.231,1.32222024]
["bitfinex","SOLUSD",1773233947384,11.72827922,85.264,85.231,1.32222024]
["bitfinex","SOLUSD",1773233948897,1.41083236,85.264,85.232,11.73268256]
["bitfinex","SOLUSD",1773233949104,1.41083236,85.264,85.233,1.32222024]
["bitfinex","SOLUSD",1773233950992,1.41083236,85.263,85.235,1.32222024]
["bitfinex","SOLUSD",1773233951284,11.72835152,85.264,85.223,1.32222024]
["bitfinex","SOLUSD",1773233951285,3.08271815,85.25,85.223,1.32222024]
["bitfinex","SOLUSD",1773233951500,1.41083236,85.249,85.223,1.32222024]
["bitfinex","SOLUSD",1773233951686,1.41083236,85.249,85.225,1.32222024]
["bitfinex","SOLUSD",1773233952992,13.14130639,85.249,85.226,11.73350855]
["bitfinex","SOLUSD",1773233953192,13.14130639,85.249,85.227,1.32222024]
["bitfinex","SOLUSD",1773233954097,11.73061808,85.247,85.227,1.32222024]
["bitfinex","SOLUSD",1773233954608,11.73061808,85.247,85.229,1.32222024]
["bitfinex","SOLUSD",1773233954803,1.41083236,85.248,85.229,1.32222024]
["bitfinex","SOLUSD",1773233955108,11.73015122,85.251,85.229,1.32222024]
["bitfinex","SOLUSD",1773233955410,1.41083236,85.254,85.229,1.32222024]
["bitfinex","SOLUSD",1773233955706,11.72979249,85.253,85.229,1.32222024]
["bitfinex","SOLUSD",1773233956217,1.41083236,85.267,85.231,1.32222024]
["bitfinex","SOLUSD",1773233956810,1.41083236,85.259,85.231,1.32222024]
["bitfinex","SOLUSD",1773233958107,1.41083236,85.257,85.233,1.32222024]
["bitfinex","SOLUSD",1773233960412,1.41083236,85.257,85.235,1.42155342]
["bitfinex","SOLUSD",1773233961102,11.72937975,85.256,85.235,1.42155342]
["bitfinex","SOLUSD",1773233961607,1.43411798,85.249,85.221,1.42155342]
["bitfinex","SOLUSD",1773233962328,1.43411798,85.255,85.221,1.42155342]
["bitfinex","SOLUSD",1773233962911,13.16377289,85.254,85.223,1.42155342]
["bitfinex","SOLUSD",1773233963106,1.43411798,85.253,85.223,1.42155342]
["bitfinex","SOLUSD",1773233964007,11.72965491,85.254,85.223,1.42155342]
["bitfinex","SOLUSD",1773233964227,1.43411798,85.253,85.223,1.42155342]
["bitfinex","SOLUSD",1773233965322,13.16404806,85.252,85.225,1.42155342]
["bitfinex","SOLUSD",1773233967910,13.16404806,85.252,85.214,29.33758878]
["bitfinex","SOLUSD",1773233967911,1.43411798,85.249,85.215,1.42155342]
["bitfinex","SOLUSD",1773233968819,1.43411798,85.249,85.216,1.42155342]
["bitfinex","SOLUSD",1773233971027,1.43411798,85.247,85.216,1.42155342]
["bitfinex","SOLUSD",1773233971221,1.43411798,85.247,85.217,1.42155342]
["bitfinex","SOLUSD",1773233972035,1.43411798,85.247,85.221,1.42155342]
["bitfinex","SOLUSD",1773233973020,1.43411798,85.245,85.216,11.73483944]
["bitfinex","SOLUSD",1773233973407,1.43411798,85.245,85.217,1.42155342]
["bitfinex","SOLUSD",1773233974105,11.73075569,85.246,85.217,1.42155342]
["bitfinex","SOLUSD",1773233974106,1.43411798,85.239,85.217,1.42155342]
["bitfinex","SOLUSD",1773233975721,11.73185668,85.238,85.219,1.42155342]
["bitfinex","SOLUSD",1773233976227,0.4416606,85.229,85.192,10.90459522]
["bitfinex","SOLUSD",1773233976409,0.4416606,85.209,85.192,10.90459522]
["bitfinex","SOLUSD",1773233976610,0.44234687,85.219,85.192,12.32614864]
["bitfinex","SOLUSD",1773233976810,0.44234687,85.219,85.193,1.42155342]
["bitfinex","SOLUSD",1773233977114,3.08271815,85.22,85.193,1.42155342]
["bitfinex","SOLUSD",1773233977321,0.44234687,85.227,85.194,1.42155342]
["bitfinex","SOLUSD",1773233978226,10.90459522,85.278,85.192,10.90459522]
["bitfinex","SOLUSD",1773233978227,0.44302526,85.233,85.201,1.42155342]
["bitfinex","SOLUSD",1773233978418,0.44302526,85.238,85.211,1.42155342]
["bitfinex","SOLUSD",1773233981112,11.73171904,85.239,85.213,1.42162555]
["bitfinex","SOLUSD",1773233981430,12.17738082,85.239,85.213,1.42162555]
["bitfinex","SOLUSD",1773233981734,0.44531535,85.238,85.213,1.42162555]
["bitfinex","SOLUSD",1773233982114,0.44531535,85.229,85.202,1.42162555]
["bitfinex","SOLUSD",1773233983631,11.7332332,85.228,85.203,11.73667593]
["bitfinex","SOLUSD",1773233983834,11.7332332,85.228,85.204,1.42162555]
["bitfinex","SOLUSD",1773233984817,0.44429977,85.235,85.206,1.42162555]
["bitfinex","SOLUSD",1773233986232,0.44396898,85.229,85.201,1.42162555]
["bitfinex","SOLUSD",1773233987418,0.443642,85.227,85.201,1.42162555]
["bitfinex","SOLUSD",1773233987619,0.443642,85.227,85.202,1.42162555]
["bitfinex","SOLUSD",1773233988523,11.7332332,85.228,85.202,1.42162555]
["bitfinex","SOLUSD",1773233989047,3.08271815,85.24,85.202,1.42162555]
["bitfinex","SOLUSD",1773233989427,11.73185668,85.238,85.204,1.42162555]
["bitfinex","SOLUSD",1773233989620,0.44299926,85.237,85.204,1.42162555]
["bitfinex","SOLUSD",1773233990020,11.73185668,85.238,85.203,11.73667593]
["bitfinex","SOLUSD",1773233990021,0.44237119,85.229,85.203,11.73667593]
["bitfinex","SOLUSD",1773233990328,0.44237119,85.229,85.203,13.08725914]
["bitfinex","SOLUSD",1773233990529,0.44237119,85.229,85.204,1.35058321]
["bitfinex","SOLUSD",1773233992342,12.17499068,85.228,85.204,1.35058321]
["bitfinex","SOLUSD",1773233992520,0.44175748,85.227,85.204,1.35058321]
["bitfinex","SOLUSD",1773233992836,0.44175748,85.227,85.205,11.73640044]
["bitfinex","SOLUSD",1773233993235,0.44175748,85.227,85.206,1.35058321]
["bitfinex","SOLUSD",1773233994729,11.7332332,85.228,85.206,1.35058321]
["bitfinex","SOLUSD",1773233995044,11.73268256,85.232,85.206,1.35058321]
["bitfinex","SOLUSD",1773233995243,12.17354564,85.232,85.206,1.35058321]
["bitfinex","SOLUSD",1773233995542,29.32649353,85.248,85.211,1.35058321]
["bitfinex","SOLUSD",1773233995723,11.73061808,85.247,85.211,1.35058321]
["bitfinex","SOLUSD",1773233995929,0.44057177,85.246,85.211,1.35058321]
["bitfinex","SOLUSD",1773233996129,3.08554344,85.24,85.211,1.35058321]
["bitfinex","SOLUSD",1773233997227,0.14216157,85.261,85.221,1.35058321]
["bitfinex","SOLUSD",1773233997228,0.44028381,85.261,85.221,1.35058321]
["bitfinex","SOLUSD",1773233997428,3.52582725,85.25,85.221,1.35058321]
["bitfinex","SOLUSD",1773233997740,3.52582725,85.25,85.21,3.08554344]
["bitfinex","SOLUSD",1773233997741,0.43999915,85.25,85.211,1.35058321]
["bitfinex","SOLUSD",1773233997939,0.14216157,85.261,85.211,1.35058321]
["bitfinex","SOLUSD",1773233997940,0.43999915,85.239,85.211,1.35058321]
["bitfinex","SOLUSD",1773234000224,11.73185668,85.238,85.212,1.35058321]
["bitfinex","SOLUSD",1773234000433,0.43943961,85.219,85.193,1.35058321]
["bitfinex","SOLUSD",1773234000628,0.43916465,85.223,85.194,1.35058321]
["bitfinex","SOLUSD",1773234000849,0.14216157,85.237,85.194,1.35058321]
["bitfinex","SOLUSD",1773234000850,0.43916465,85.229,85.194,1.35058321]
["bitfinex","SOLUSD",1773234001037,3.08554344,85.25,85.193,11.73805359]
["bitfinex","SOLUSD",1773234001038,0.43916465,85.253,85.211,1.35058321]
["bitfinex","SOLUSD",1773234001239,3.08554344,85.23,85.211,1.35058321]
["bitfinex","SOLUSD",1773234001548,3.08554344,85.25,85.221,1.35058321]
["bitfinex","SOLUSD",1773234001846,3.08554344,85.24,85.221,1.35058321]
["bitfinex","SOLUSD",1773234002079,1.44042677,85.229,85.193,11.73805359]
["bitfinex","SOLUSD",1773234002254,1.44042677,85.217,85.192,10.90459522]
["bitfinex","SOLUSD",1773234002545,4.52597021,85.21,85.192,10.90459522]
["bitfinex","SOLUSD",1773234002751,1.44042677,85.209,85.192,10.90459522]
["bitfinex","SOLUSD",1773234003329,11.73410226,85.222,85.193,11.73805359]
["bitfinex","SOLUSD",1773234003851,3.08554344,85.22,85.193,11.73805359]
["bitfinex","SOLUSD",1773234004024,3.08554344,85.22,85.194,1.35058321]
["bitfinex","SOLUSD",1773234004450,1.44042677,85.218,85.192,10.90459522]
["bitfinex","SOLUSD",1773234004654,1.44042677,85.199,85.171,1.35058321]
["bitfinex","SOLUSD",1773234004953,3.08554344,85.2,85.174,1.35058321]
["bitfinex","SOLUSD",1773234005729,4.52597021,85.2,85.174,1.35058321]
["bitfinex","SOLUSD",1773234006655,1.44042677,85.207,85.176,1.35058321]
["bitfinex","SOLUSD",1773234006860,13.17711088,85.203,85.176,1.35058321]
["bitfinex","SOLUSD",1773234007340,1.44042677,85.203,85.176,1.35058321]
["bitfinex","SOLUSD",1773234007541,11.73612637,85.207,85.176,1.35058321]
["bitfinex","SOLUSD",1773234007741,1.44042677,85.206,85.176,1.35058321]
["bitfinex","SOLUSD",1773234008460,1.44042677,85.209,85.176,1.35058321]
["bitfinex","SOLUSD",1773234008653,29.33322959,85.228,85.181,1.35058321]
["bitfinex","SOLUSD",1773234008654,1.44042677,85.219,85.181,1.35058321]
["bitfinex","SOLUSD",1773234008963,1.44042677,85.219,85.191,1.35058321]
["bitfinex","SOLUSD",1773234009154,3.08554344,85.22,85.191,1.35058321]
["bitfinex","SOLUSD",1773234009353,11.7333329,85.228,85.201,1.35058321]
["bitfinex","SOLUSD",1773234009544,3.08554344,85.23,85.201,1.35058321]
["bitfinex","SOLUSD",1773234009949,1.44042677,85.228,85.201,1.35058321]
["bitfinex","SOLUSD",1773234010152,1.44042677,85.228,85.191,1.35058321]
["bitfinex","SOLUSD",1773234010761,13.17379765,85.227,85.193,1.35058321]
["bitfinex","SOLUSD",1773234010954,3.08554344,85.23,85.201,1.35058321]
["bitfinex","SOLUSD",1773234011257,11.73234597,85.235,85.211,1.35058321]
["bitfinex","SOLUSD",1773234011460,11.73162963,85.24,85.211,1.35058321]
["bitfinex","SOLUSD",1773234011661,14.81717307,85.24,85.211,1.35058321]
["bitfinex","SOLUSD",1773234011865,1.44042677,85.229,85.201,1.35058321]
["bitfinex","SOLUSD",1773234012438,14.81717307,85.24,85.21,3.08554344]
["bitfinex","SOLUSD",1773234012644,14.81717307,85.24,85.211,1.35058321]
["bitfinex","SOLUSD",1773234012843,11.87305487,85.245,85.213,1.35058321]
["bitfinex","SOLUSD",1773234013063,3.08554344,85.24,85.213,1.35058321]
["bitfinex","SOLUSD",1773234013970,1.44042677,85.244,85.213,1.35058321]
["bitfinex","SOLUSD",1773234014850,3.08554344,85.24,85.215,1.35058321]
["bitfinex","SOLUSD",1773234015561,1.44042677,85.239,85.21,11.735682]
["bitfinex","SOLUSD",1773234015752,1.44042677,85.239,85.211,1.35058321]
["bitfinex","SOLUSD",1773234016961,1.44042677,85.239,85.213,1.35058321]
["bitfinex","SOLUSD",1773234017873,14.81722967,85.24,85.213,1.35058321]
["bitfinex","SOLUSD",1773234018176,1.44042677,85.243,85.213,1.35058321]
["bitfinex","SOLUSD",1773234018462,1.44042677,85.251,85.221,1.35058321]
["bitfinex","SOLUSD",1773234018870,1.44042677,85.249,85.221,1.35058321]
["bitfinex","SOLUSD",1773234019068,3.08554344,85.25,85.222,11.73405928]
["bitfinex","SOLUSD",1773234019069,1.44042677,85.247,85.222,11.73405928]
["bitfinex","SOLUSD",1773234019366,1.44042677,85.229,85.2,1.35058321]
["bitfinex","SOLUSD",1773234019668,1.44042677,85.229,85.202,1.35058321]
["bitfinex","SOLUSD",1773234019974,1.4238015,85.239,85.211,1.42233735]
["bitfinex","SOLUSD",1773234020149,1.4238015,85.247,85.211,1.42233735]
["bitfinex","SOLUSD",1773234020869,1.4238015,85.247,85.221,1.42233735]
["bitfinex","SOLUSD",1773234021266,1.4238015,85.245,85.212,1.42233735]
["bitfinex","SOLUSD",1773234022160,11.73075569,85.246,85.212,1.42233735]
["bitfinex","SOLUSD",1773234022363,11.73075569,85.246,85.221,1.42233735]
["bitfinex","SOLUSD",1773234023686,11.73075569,85.246,85.223,1.42233735]
["bitfinex","SOLUSD",1773234024186,1.4238015,85.245,85.223,1.42233735]
["bitfinex","SOLUSD",1773234024988,1.4238015,85.245,85.211,29.33893511]
["bitfinex","SOLUSD",1773234025184,1.4238015,85.245,85.152,46.97438317]
["bitfinex","SOLUSD",1773234025185,1.4238015,85.229,85.201,13.15928879]
["bitfinex","SOLUSD",1773234025677,41.06631622,85.228,85.201,1.42233735]
["bitfinex","SOLUSD",1773234025885,1.4238015,85.219,85.195,1.42233735]
["bitfinex","SOLUSD",1773234026088,1.4238015,85.209,85.182,1.42233735]
["bitfinex","SOLUSD",1773234027468,3.08554344,85.22,85.191,1.42233735]
["bitfinex","SOLUSD",1773234028372,11.73447235,85.219,85.193,1.42233735]
["bitfinex","SOLUSD",1773234028780,10.45185263,85.219,85.193,1.42233735]
["bitfinex","SOLUSD",1773234029087,11.87565413,85.219,85.193,1.42233735]
["bitfinex","SOLUSD",1773234030585,11.87565413,85.219,85.195,1.42233735]
["bitfinex","SOLUSD",1773234030786,3.08554344,85.23,85.201,1.42233735]
["bitfinex","SOLUSD",1773234030989,11.73333534,85.228,85.201,1.42233735]
["bitfinex","SOLUSD",1773234031291,1.4238015,85.229,85.201,1.42233735]
["bitfinex","SOLUSD",1773234031874,1.4238015,85.229,85.191,1.42233735]
["bitfinex","SOLUSD",1773234032068,1.4238015,85.229,85.194,1.42233735]
["bitfinex","SOLUSD",1773234033270,1.4238015,85.229,85.17,0.2]
["bitfinex","SOLUSD",1773234033271,11.7327082,85.232,85.201,1.42233735]
["bitfinex","SOLUSD",1773234033681,3.08554344,85.23,85.201,1.42233735]
["bitfinex","SOLUSD",1773234033975,1.4238015,85.229,85.201,1.42233735]
["bitfinex","SOLUSD",1773234036606,1.4238015,85.227,85.201,1.42233735]
["bitfinex","SOLUSD",1773234036905,1.4238015,85.227,85.202,11.73681368]
["bitfinex","SOLUSD",1773234037095,1.4238015,85.227,85.203,1.42233735]
["bitfinex","SOLUSD",1773234038700,1.4238015,85.225,85.203,1.42233735]
["bitfinex","SOLUSD",1773234038903,1.4238015,85.225,85.198,11.73725303]
["bitfinex","SOLUSD",1773234039109,3.08554344,85.22,85.195,1.42233735]
["bitfinex","SOLUSD",1773234039276,3.08554344,85.22,85.197,1.42233735]
["bitfinex","SOLUSD",1773234039898,1.35924002,85.219,85.197,1.42233735]
["bitfinex","SOLUSD",1773234040280,13.09385007,85.218,85.198,11.73736472]
["bitfinex","SOLUSD",1773234040682,11.73461005,85.218,85.197,1.42233735]
["bitfinex","SOLUSD",1773234040884,1.35924002,85.209,85.183,1.3247066]
["bitfinex","SOLUSD",1773234041097,1.35924002,85.199,85.172,1.3247066]
["bitfinex","SOLUSD",1773234043298,1.35924002,85.197,85.174,1.3247066]
["bitfinex","SOLUSD",1773234045390,1.35924002,85.197,85.176,1.3247066]
["bitfinex","SOLUSD",1773234046202,11.73584949,85.209,85.181,1.3247066]
["bitfinex","SOLUSD",1773234046381,3.08554344,85.22,85.181,1.3247066]
["bitfinex","SOLUSD",1773234046586,13.09155479,85.235,85.201,1.3247066]
["bitfinex","SOLUSD",1773234046882,11.73231477,85.235,85.211,1.3247066]
["bitfinex","SOLUSD",1773234047399,11.73231477,85.235,85.213,1.3247066]
["bitfinex","SOLUSD",1773234047986,3.08554344,85.23,85.201,1.3247066]
["bitfinex","SOLUSD",1773234048179,1.35924002,85.229,85.201,1.3247066]
["bitfinex","SOLUSD",1773234048385,1.35924002,85.219,85.191,1.3247066]
["bitfinex","SOLUSD",1773234049792,11.73461005,85.218,85.192,1.32904997]
["bitfinex","SOLUSD",1773234050101,12.98769723,85.218,85.192,1.32904997]
["bitfinex","SOLUSD",1773234051289,11.73461005,85.218,85.192,1.32904997]
["bitfinex","SOLUSD",1773234051494,11.73309554,85.229,85.201,1.32904997]
["bitfinex","SOLUSD",1773234051701,12.98618272,85.229,85.201,1.32904997]
["bitfinex","SOLUSD",1773234052289,1.25308718,85.228,85.203,1.32904997]
["bitfinex","SOLUSD",1773234053507,11.73337088,85.227,85.205,1.32904997]
["bitfinex","SOLUSD",1773234054792,1.25308718,85.226,85.205,1.32904997]
["bitfinex","SOLUSD",1773234055401,11.73364623,85.225,85.205,1.32904997]
["bitfinex","SOLUSD",1773234055807,11.73364623,85.225,85.207,1.32904997]
["bitfinex","SOLUSD",1773234056804,3.08555794,85.23,85.207,1.32904997]
["bitfinex","SOLUSD",1773234057113,1.25308718,85.245,85.211,1.32904997]
["bitfinex","SOLUSD",1773234057807,11.73188029,85.238,85.213,1.32904997]
["bitfinex","SOLUSD",1773234057989,11.7322696,85.235,85.213,1.32904997]
["bitfinex","SOLUSD",1773234059814,11.7322696,85.235,85.2,3.08555794]
["bitfinex","SOLUSD",1773234059815,1.25308718,85.229,85.2,1.32904997]
["bitfinex","SOLUSD",1773234060912,1.25308718,85.209,85.179,1.32904997]
["bitfinex","SOLUSD",1773234061101,3.08555794,85.2,85.179,1.32904997]
["bitfinex","SOLUSD",1773234061420,1.25308718,85.199,85.173,13.06984901]
["bitfinex","SOLUSD",1773234061599,1.25308718,85.199,85.174,1.32904997]
["bitfinex","SOLUSD",1773234061805,1.25308718,85.199,85.175,11.74053419]
["bitfinex","SOLUSD",1773234062000,1.25308718,85.199,85.176,1.32904997]
["bitfinex","SOLUSD",1773234062726,11.73736472,85.198,85.176,1.32904997]
["bitfinex","SOLUSD",1773234063108,11.73736472,85.198,85.175,11.74053419]
["bitfinex","SOLUSD",1773234063109,1.25308718,85.189,85.17,0.2]
["bitfinex","SOLUSD",1773234064214,11.73874254,85.188,85.17,0.2]
["bitfinex","SOLUSD",1773234064523,3.08555794,85.21,85.181,1.32904997]
["bitfinex","SOLUSD",1773234064701,1.25308718,85.189,85.17,0.2]
["bitfinex","SOLUSD",1773234066727,1.25308718,85.179,85.157,1.32904997]
["bitfinex","SOLUSD",1773234066927,3.08555794,85.17,85.15,0.2]
["bitfinex","SOLUSD",1773234067425,4.33864512,85.17,85.15,0.2]
["bitfinex","SOLUSD",1773234067617,1.25308718,85.169,85.15,0.2]
["bitfinex","SOLUSD",1773234068611,1.25308718,85.169,85.151,11.74384329]
["bitfinex","SOLUSD",1773234069036,1.25308718,85.177,85.152,1.32904997]
["bitfinex","SOLUSD",1773234069744,11.74000776,85.179,85.152,1.32904997]
["bitfinex","SOLUSD",1773234070836,34.9910455,85.199,85.15,0.2]
["bitfinex","SOLUSD",1773234070837,11.73736472,85.198,85.161,1.32904997]
["bitfinex","SOLUSD",1773234071934,1.25308718,85.203,85.163,1.32904997]
["bitfinex","SOLUSD",1773234072135,3.08555794,85.2,85.163,1.32904997]
["bitfinex","SOLUSD",1773234072437,1.25308718,85.203,85.171,1.32904997]
["bitfinex","SOLUSD",1773234076140,11.73681368,85.202,85.173,1.32904997]
["bitfinex","SOLUSD",1773234076740,3.08555794,85.2,85.173,1.32904997]
["bitfinex","SOLUSD",1773234076939,1.25308718,85.202,85.173,1.32904997]
["bitfinex","SOLUSD",1773234077125,11.73635444,85.206,85.173,1.32904997]
["bitfinex","SOLUSD",1773234079027,11.73635444,85.206,85.175,1.32904997]
["bitfinex","SOLUSD",1773234079234,4.33864498,85.208,85.175,1.32904997]
["bitfinex","SOLUSD",1773234079647,4.33864498,85.208,85.181,1.32904997]
["bitfinex","SOLUSD",1773234080339,4.33864498,85.208,85.19,3.08555794]
["bitfinex","SOLUSD",1773234080541,4.33864498,85.208,85.191,1.22505846]
["bitfinex","SOLUSD",1773234081350,4.33864498,85.208,85.193,1.22505846]
["bitfinex","SOLUSD",1773234083146,1.22140983,85.224,85.193,1.22505846]
["bitfinex","SOLUSD",1773234083332,1.22140983,85.224,85.191,29.345513]
["bitfinex","SOLUSD",1773234083333,12.95529512,85.224,85.195,1.22505846]
["bitfinex","SOLUSD",1773234084041,1.22140983,85.223,85.195,1.22505846]
["bitfinex","SOLUSD",1773234084445,11.73405928,85.222,85.197,1.22505846]
["bitfinex","SOLUSD",1773234084945,11.73405928,85.222,85.201,1.22505846]
["bitfinex","SOLUSD",1773234085246,11.73309554,85.229,85.201,1.22505846]
["bitfinex","SOLUSD",1773234086651,1.22140983,85.229,85.203,1.22505846]
["bitfinex","SOLUSD",1773234089047,12.95464303,85.228,85.203,1.22505846]
["bitfinex","SOLUSD",1773234089352,1.22140983,85.227,85.204,11.73653819]
["bitfinex","SOLUSD",1773234090146,1.22140983,85.227,85.203,1.22505846]
["bitfinex","SOLUSD",1773234090350,1.22140983,85.227,85.191,1.22505846]
["bitfinex","SOLUSD",1773234091360,1.22140983,85.225,85.193,1.22505846]
["bitfinex","SOLUSD",1773234092058,1.22140983,85.225,85.2,3.08555794]
["bitfinex","SOLUSD",1773234092363,1.22140983,85.225,85.201,1.22505846]
["bitfinex","SOLUSD",1773234093556,11.73378391,85.224,85.202,11.73681368]
["bitfinex","SOLUSD",1773234093861,1.22140983,85.223,85.202,11.73681368]
["bitfinex","SOLUSD",1773234094049,1.22140983,85.223,85.203,1.22505846]
["bitfinex","SOLUSD",1773234094958,1.22140983,85.223,85.198,12.96242212]
["bitfinex","SOLUSD",1773234095158,1.22140983,85.223,85.198,11.73736366]
["bitfinex","SOLUSD",1773234096048,1.22140983,85.221,85.198,11.73736366]
["bitfinex","SOLUSD",1773234096561,1.22140983,85.221,85.197,1.22505846]
["bitfinex","SOLUSD",1773234096767,1.22140983,85.221,85.198,11.73736472]
["bitfinex","SOLUSD",1773234097358,1.22140983,85.221,85.2,3.08555794]
["bitfinex","SOLUSD",1773234097566,1.22140983,85.221,85.201,1.22505846]
["bitfinex","SOLUSD",1773234097950,1.22140983,85.221,85.198,11.73736472]
["bitfinex","SOLUSD",1773234098654,12.95574449,85.22,85.198,1.22505846]
["bitfinex","SOLUSD",1773234099063,1.22140983,85.219,85.198,1.22505846]
["bitfinex","SOLUSD",1773234100463,11.73382418,85.224,85.198,1.22505846]
["bitfinex","SOLUSD",1773234100464,1.20057909,85.223,85.198,1.22505846]
["bitfinex","SOLUSD",1773234100667,1.20057909,85.223,85.201,1.2336689]
["bitfinex","SOLUSD",1773234100961,29.47103819,85.241,85.201,1.2336689]
["bitfinex","SOLUSD",1773234100962,1.20057909,85.221,85.201,1.2336689]
["bitfinex","SOLUSD",1773234103157,11.73390689,85.224,85.203,1.2336689]
["bitfinex","SOLUSD",1773234103759,1.20057909,85.237,85.211,1.2336689]
["bitfinex","SOLUSD",1773234104656,1.20057909,85.235,85.2,3.08555794]
["bitfinex","SOLUSD",1773234104857,1.20057909,85.219,85.181,1.2336689]
["bitfinex","SOLUSD",1773234105166,1.20057909,85.217,85.181,1.2336689]
["bitfinex","SOLUSD",1773234105473,1.20057909,85.217,85.191,1.2336689]
["bitfinex","SOLUSD",1773234106770,1.20057909,85.217,85.192,11.73819137]
["bitfinex","SOLUSD",1773234107075,11.73488546,85.216,85.193,1.2336689]
["bitfinex","SOLUSD",1773234107370,1.20057909,85.215,85.193,1.2336689]
["bitfinex","SOLUSD",1773234108075,1.20057909,85.215,85.181,1.2336689]
["bitfinex","SOLUSD",1773234108265,1.20057909,85.215,85.182,1.2336689]
["bitfinex","SOLUSD",1773234109077,1.20057909,85.213,85.184,1.2336689]
["bitfinex","SOLUSD",1773234111677,3.22771951,85.21,85.17,3.08555794]
["bitfinex","SOLUSD",1773234111878,3.22771951,85.21,85.15,0.2]
["bitfinex","SOLUSD",1773234111879,1.22417643,85.179,85.15,0.2]
["bitfinex","SOLUSD",1773234112880,1.22417643,85.179,85.15,1.46494163]
["bitfinex","SOLUSD",1773234114975,1.22417643,85.177,85.15,1.46494163]
["bitfinex","SOLUSD",1773234115762,1.22417643,85.177,85.151,13.00878492]
["bitfinex","SOLUSD",1773234117054,1.22417643,85.175,85.151,13.00878492]
["bitfinex","SOLUSD",1773234117458,1.22417643,85.175,85.152,1.26494163]
["bitfinex","SOLUSD",1773234118662,1.22417643,85.169,85.15,0.2]
["bitfinex","SOLUSD",1773234119063,1.22417643,85.167,85.15,0.2]
["bitfinex","SOLUSD",1773234120176,11.74081849,85.173,85.151,1.26494163]
["bitfinex","SOLUSD",1773234120385,11.74081849,85.173,85.152,1.26494163]
["bitfinex","SOLUSD",1773234120566,4.31390865,85.17,85.151,11.74384329]
["bitfinex","SOLUSD",1773234120767,4.31390865,85.17,85.151,13.00878492]
["bitfinex","SOLUSD",1773234121474,11.74136129,85.169,85.151,1.26494163]
["bitfinex","SOLUSD",1773234121782,1.22417643,85.159,85.14,0.2]
["bitfinex","SOLUSD",1773234122281,0.14216157,85.181,85.141,1.26494163]
["bitfinex","SOLUSD",1773234122282,3.08973222,85.17,85.141,1.26494163]
["bitfinex","SOLUSD",1773234122465,3.08973222,85.18,85.141,1.26494163]
["bitfinex","SOLUSD",1773234122665,1.22417643,85.179,85.141,1.26494163]
["bitfinex","SOLUSD",1773234123785,1.22417643,85.177,85.143,1.26494163]
["bitfinex","SOLUSD",1773234125886,3.08973222,85.18,85.145,1.26494163]
["bitfinex","SOLUSD",1773234126095,1.22417643,85.178,85.145,1.26494163]
["bitfinex","SOLUSD",1773234127085,1.22417643,85.169,85.145,1.26494163]
["bitfinex","SOLUSD",1773234127470,1.22417643,85.178,85.145,1.26494163]
["bitfinex","SOLUSD",1773234127671,1.22417643,85.179,85.153,1.26494163]
["bitfinex","SOLUSD",1773234128688,11.73925992,85.185,85.153,1.26494163]
["bitfinex","SOLUSD",1773234128896,11.73901814,85.186,85.153,1.26494163]
["bitfinex","SOLUSD",1773234129294,12.96319457,85.186,85.153,1.26494163]
["bitfinex","SOLUSD",1773234129593,1.22417643,85.185,85.153,1.26494163]
["bitfinex","SOLUSD",1773234130491,11.73929376,85.184,85.155,1.26494163]
["bitfinex","SOLUSD",1773234132001,0.14216157,85.197,85.161,1.26494163]
["bitfinex","SOLUSD",1773234132207,11.87966406,85.197,85.161,1.26494163]
["bitfinex","SOLUSD",1773234132498,13.10384049,85.197,85.163,1.26494163]
["bitfinex","SOLUSD",1773234132694,11.87966406,85.197,85.163,1.26494163]
["bitfinex","SOLUSD",1773234132899,0.14216157,85.195,85.163,1.26494163]
["bitfinex","SOLUSD",1773234133399,0.14216157,85.195,85.162,11.74232638]
["bitfinex","SOLUSD",1773234133400,1.22417643,85.209,85.181,1.26494163]
["bitfinex","SOLUSD",1773234133611,1.22417643,85.209,85.171,1.26494163]
["bitfinex","SOLUSD",1773234134514,1.22417643,85.209,85.144,3.69383402]
["bitfinex","SOLUSD",1773234134515,1.22417643,85.207,85.181,1.26494163]
["bitfinex","SOLUSD",1773234138913,0.14216157,85.212,85.183,1.26494163]
["bitfinex","SOLUSD",1773234139315,1.366338,85.212,85.183,1.26494163]
["bitfinex","SOLUSD",1773234139710,1.22417643,85.209,85.183,1.26494163]
["bitfinex","SOLUSD",1773234140106,1.22417643,85.209,85.172,29.35236932]
["bitfinex","SOLUSD",1773234140107,1.22417643,85.209,85.179,1.25322225]
["bitfinex","SOLUSD",1773234140293,3.08973222,85.21,85.179,1.25322225]
["bitfinex","SOLUSD",1773234140294,0.14216157,85.208,85.179,1.25322225]
["bitfinex","SOLUSD",1773234140615,1.21506955,85.201,85.173,1.25322225]
["bitfinex","SOLUSD",1773234140822,12.95215875,85.2,85.173,1.25322225]
["bitfinex","SOLUSD",1773234141114,1.21506955,85.199,85.175,1.25322225]
["bitfinex","SOLUSD",1773234142805,1.21506955,85.199,85.161,1.25322225]
["bitfinex","SOLUSD",1773234143005,1.21506955,85.189,85.163,1.25322225]
["bitfinex","SOLUSD",1773234143624,1.21506955,85.195,85.163,1.25322225]
["bitfinex","SOLUSD",1773234145019,58.67862491,85.21,85.163,1.25322225]
["bitfinex","SOLUSD",1773234145020,1.21506955,85.189,85.163,1.25322225]
["bitfinex","SOLUSD",1773234145402,1.21506955,85.189,85.15,3.08973222]
["bitfinex","SOLUSD",1773234145403,1.21506955,85.189,85.165,1.25322225]
["bitfinex","SOLUSD",1773234146721,1.21506955,85.203,85.171,1.25322225]
["bitfinex","SOLUSD",1773234146909,1.21506955,85.199,85.171,1.25322225]
["bitfinex","SOLUSD",1773234147305,3.08973222,85.19,85.171,1.25322225]
["bitfinex","SOLUSD",1773234147620,1.21506955,85.196,85.173,1.25322225]
["bitfinex","SOLUSD",1773234147922,1.21506955,85.196,85.172,11.74094772]
["bitfinex","SOLUSD",1773234148105,1.21506955,85.196,85.172,12.99416997]
["bitfinex","SOLUSD",1773234150221,11.73777803,85.195,85.173,1.25322225]
["bitfinex","SOLUSD",1773234150525,11.73714363,85.2,85.173,1.25322225]
["bitfinex","SOLUSD",1773234150712,14.82687585,85.2,85.173,1.25322225]
["bitfinex","SOLUSD",1773234151530,1.21506955,85.199,85.175,1.25322225]
["bitfinex","SOLUSD",1773234153823,1.21506955,85.197,85.175,1.25322225]
["bitfinex","SOLUSD",1773234157436,1.21506955,85.195,85.175,1.25322225]
["bitfinex","SOLUSD",1773234157638,1.21506955,85.179,85.161,1.25322225]
["bitfinex","SOLUSD",1773234158013,1.21506955,85.179,85.155,1.25322225]
["bitfinex","SOLUSD",1773234159315,3.08973222,85.17,85.142,1.25322225]
["bitfinex","SOLUSD",1773234159622,4.22098004,85.17,85.142,1.25322225]
["bitfinex","SOLUSD",1773234159813,4.22098004,85.17,85.144,1.21918485]
["bitfinex","SOLUSD",1773234160635,11.74110723,85.171,85.143,11.74494673]
["bitfinex","SOLUSD",1773234160636,1.13124782,85.182,85.151,1.21918485]
["bitfinex","SOLUSD",1773234160930,3.08973222,85.18,85.151,1.21918485]
["bitfinex","SOLUSD",1773234161812,3.08973222,85.18,85.152,11.74370537]
["bitfinex","SOLUSD",1773234162025,3.08973222,85.18,85.153,1.21918485]
["bitfinex","SOLUSD",1773234162336,11.73998285,85.179,85.153,1.21918485]
["bitfinex","SOLUSD",1773234162716,12.87123067,85.179,85.153,1.21918485]
["bitfinex","SOLUSD",1773234163428,11.74025852,85.177,85.153,1.21918485]
["bitfinex","SOLUSD",1773234163638,1.13124782,85.176,85.153,1.21918485]
["bitfinex","SOLUSD",1773234164521,11.74025852,85.177,85.153,1.21918485]
["bitfinex","SOLUSD",1773234166037,11.74025852,85.177,85.154,11.74342955]
["bitfinex","SOLUSD",1773234166216,11.74025852,85.177,85.155,1.21918485]
["bitfinex","SOLUSD",1773234168434,3.08973222,85.17,85.155,1.21918485]
["bitfinex","SOLUSD",1773234168622,3.08973222,85.17,85.15,12.96309667]
["bitfinex","SOLUSD",1773234168826,3.08973222,85.17,85.15,1.21918485]
["bitfinex","SOLUSD",1773234170942,11.74136129,85.169,85.15,1.21918485]
["bitfinex","SOLUSD",1773234171754,11.74136129,85.169,85.14,3.28973222]
["bitfinex","SOLUSD",1773234171755,1.20584352,85.159,85.14,0.2]
["bitfinex","SOLUSD",1773234171930,3.08973222,85.16,85.14,1.38073545]
["bitfinex","SOLUSD",1773234172643,3.08973222,85.16,85.14,13.12607328]
["bitfinex","SOLUSD",1773234172956,3.08973222,85.16,85.141,1.18073545]
["bitfinex","SOLUSD",1773234174656,3.08973222,85.16,85.143,1.18073545]
["bitfinex","SOLUSD",1773234175545,3.09056805,85.16,85.143,1.18073545]
["bitfinex","SOLUSD",1773234176343,11.74252501,85.161,85.143,1.18073545]
["bitfinex","SOLUSD",1773234176938,1.20584352,85.189,85.151,1.18073545]
["bitfinex","SOLUSD",1773234177944,1.20584352,85.189,85.161,1.18073545]
["bitfinex","SOLUSD",1773234178957,12.94458606,85.188,85.163,1.18073545]
["bitfinex","SOLUSD",1773234180060,1.20584352,85.187,85.163,1.18073545]
["bitfinex","SOLUSD",1773234181957,3.09056805,85.2,85.144,29.36202198]
["bitfinex","SOLUSD",1773234181958,1.20584352,85.205,85.171,1.18073545]
["bitfinex","SOLUSD",1773234182345,1.20584352,85.205,85.181,1.18073545]
["bitfinex","SOLUSD",1773234182857,14.82712512,85.198,85.181,1.18073545]
["bitfinex","SOLUSD",1773234183060,11.73750249,85.197,85.181,1.18073545]
["bitfinex","SOLUSD",1773234185657,1.20584352,85.196,85.171,1.18073545]
["bitfinex","SOLUSD",1773234187458,1.20584352,85.194,85.171,1.18073545]
["bitfinex","SOLUSD",1773234188346,11.73777803,85.195,85.173,1.18073545]
["bitfinex","SOLUSD",1773234188546,3.08973217,85.198,85.173,1.18073545]
["bitfinex","SOLUSD",1773234188768,3.08973217,85.198,85.181,1.18073545]
["bitfinex","SOLUSD",1773234188952,3.09056805,85.22,85.172,41.09331704]
["bitfinex","SOLUSD",1773234188953,1.20584352,85.221,85.201,1.18073545]
["bitfinex","SOLUSD",1773234189157,12.93930204,85.227,85.201,1.18073545]
["bitfinex","SOLUSD",1773234189661,12.93930204,85.227,85.203,1.18073545]
["bitfinex","SOLUSD",1773234190569,1.20584352,85.236,85.211,1.18073545]
["bitfinex","SOLUSD",1773234191159,1.20584352,85.235,85.211,1.18073545]
["bitfinex","SOLUSD",1773234191958,12.93825077,85.234,85.211,1.18073545]
["bitfinex","SOLUSD",1773234192252,11.73240725,85.234,85.213,1.18073545]
["bitfinex","SOLUSD",1773234193460,1.20584352,85.238,85.213,1.18073545]
["bitfinex","SOLUSD",1773234194953,1.20584352,85.238,85.215,1.18073545]
["bitfinex","SOLUSD",1773234196282,11.73171904,85.239,85.174,3.69383402]
["bitfinex","SOLUSD",1773234196283,1.20584352,85.236,85.176,1.32289702]
["bitfinex","SOLUSD",1773234196580,1.20584352,85.236,85.201,1.18073545]
["bitfinex","SOLUSD",1773234199374,12.93811312,85.235,85.203,1.18073545]
["bitfinex","SOLUSD",1773234199958,1.11573476,85.234,85.203,1.18073545]
["bitfinex","SOLUSD",1773234200661,11.7322696,85.235,85.211,1.10761676]
["bitfinex","SOLUSD",1773234200976,1.11573476,85.239,85.211,1.10761676]
["bitfinex","SOLUSD",1773234201275,11.73170526,85.24,85.213,1.10761676]
["bitfinex","SOLUSD",1773234201276,12.84759144,85.238,85.213,1.10761676]
["bitfinex","SOLUSD",1773234201476,1.11573476,85.237,85.213,1.10761676]
["bitfinex","SOLUSD",1773234201683,1.11573476,85.237,85.172,47.10561261]
["bitfinex","SOLUSD",1773234201684,1.11573476,85.229,85.19,3.09056805]
["bitfinex","SOLUSD",1773234202064,1.11573476,85.229,85.2,3.09056805]
["bitfinex","SOLUSD",1773234202575,1.11573476,85.237,85.2,3.09056805]
["bitfinex","SOLUSD",1773234203157,1.11573476,85.237,85.21,3.09056805]
["bitfinex","SOLUSD",1773234203480,3.09056805,85.24,85.172,0.14216157]
["bitfinex","SOLUSD",1773234203481,1.11573476,85.235,85.2,3.09056805]
["bitfinex","SOLUSD",1773234203681,1.11573476,85.235,85.201,1.10761676]
["bitfinex","SOLUSD",1773234205276,1.11573476,85.233,85.203,1.10761676]
["bitfinex","SOLUSD",1773234205864,1.11573476,85.229,85.203,1.10761676]
["bitfinex","SOLUSD",1773234208681,1.11573476,85.227,85.203,1.10761676]
["bitfinex","SOLUSD",1773234210077,1.11573476,85.227,85.205,1.10761676]
["bitfinex","SOLUSD",1773234210281,11.7327483,85.232,85.211,1.10761676]
["bitfinex","SOLUSD",1773234211183,11.73225422,85.236,85.213,1.10761676]
["bitfinex","SOLUSD",1773234212482,1.11573476,85.229,85.201,1.10761676]
["bitfinex","SOLUSD",1773234213384,1.11573476,85.227,85.196,1.10761676]
["bitfinex","SOLUSD",1773234213585,1.11573476,85.207,85.172,1.10761676]
["bitfinex","SOLUSD",1773234213781,0.14216157,85.208,85.127,46.98825879]
["bitfinex","SOLUSD",1773234213782,1.11573476,85.189,85.161,12.85008103]
["bitfinex","SOLUSD",1773234213975,1.11573476,85.189,85.162,1.10761676]
["bitfinex","SOLUSD",1773234215600,1.11573476,85.199,85.162,1.10761676]
["bitfinex","SOLUSD",1773234215796,1.11573476,85.199,85.132,9.7557056]
["bitfinex","SOLUSD",1773234215797,1.11573476,85.198,85.171,1.10761676]
["bitfinex","SOLUSD",1773234216882,1.11573476,85.189,85.163,41.09765977]
["bitfinex","SOLUSD",1773234217385,1.11573476,85.189,85.164,1.10761676]
["bitfinex","SOLUSD",1773234218403,1.11573476,85.199,85.166,1.10761676]
["bitfinex","SOLUSD",1773234219704,1.07117395,85.189,85.16,11.74246704]
["bitfinex","SOLUSD",1773234220500,1.07117395,85.187,85.161,1.16718787]
["bitfinex","SOLUSD",1773234220895,3.09056805,85.2,85.161,1.16718787]
["bitfinex","SOLUSD",1773234221090,1.07117395,85.208,85.181,1.16718787]
["bitfinex","SOLUSD",1773234221310,1.07117395,85.215,85.191,1.16718787]
["bitfinex","SOLUSD",1773234221480,1.07117395,85.221,85.2,3.09056805]
["bitfinex","SOLUSD",1773234221685,11.73309554,85.229,85.201,1.16718787]
["bitfinex","SOLUSD",1773234221686,1.07117395,85.228,85.201,1.16718787]
["bitfinex","SOLUSD",1773234222488,1.07117395,85.228,85.203,1.16718787]
["bitfinex","SOLUSD",1773234222793,1.07117395,85.235,85.211,1.16718787]
["bitfinex","SOLUSD",1773234223811,1.07117395,85.235,85.213,1.16718787]
["bitfinex","SOLUSD",1773234224494,12.8035812,85.234,85.213,1.16718787]
["bitfinex","SOLUSD",1773234225002,1.07117395,85.234,85.213,1.16718787]
["bitfinex","SOLUSD",1773234225984,29.32846949,85.242,85.21,3.09056805]
["bitfinex","SOLUSD",1773234225985,11.73180584,85.239,85.215,1.16718787]
["bitfinex","SOLUSD",1773234226187,12.80297979,85.239,85.215,1.16718787]
["bitfinex","SOLUSD",1773234226806,1.07117395,85.238,85.215,1.16718787]
["bitfinex","SOLUSD",1773234227007,1.07117395,85.236,85.215,1.16718787]
["bitfinex","SOLUSD",1773234228188,1.07117395,85.234,85.208,1.16718787]
["bitfinex","SOLUSD",1773234228402,1.07117395,85.234,85.203,1.16718787]
["bitfinex","SOLUSD",1773234230411,1.1291286,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1773234230707,1.1291286,85.229,85.202,1.0955994]
["bitfinex","SOLUSD",1773234231091,1.1291286,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1773234232411,3.09056805,85.25,85.182,11.73956939]
["bitfinex","SOLUSD",1773234232412,1.1291286,85.208,85.182,11.73956939]
["bitfinex","SOLUSD",1773234232618,1.1291286,85.208,85.183,1.0955994]
["bitfinex","SOLUSD",1773234233214,1.1291286,85.216,85.183,1.0955994]
["bitfinex","SOLUSD",1773234233509,11.73502317,85.215,85.183,1.0955994]
["bitfinex","SOLUSD",1773234233722,1.1291286,85.214,85.183,1.0955994]
["bitfinex","SOLUSD",1773234234716,1.1291286,85.209,85.179,1.0955994]
["bitfinex","SOLUSD",1773234235012,1.1291286,85.189,85.151,1.0955994]
["bitfinex","SOLUSD",1773234235211,1.1291286,85.179,85.151,1.0955994]
["bitfinex","SOLUSD",1773234237809,1.1291286,85.186,85.153,1.0955994]
["bitfinex","SOLUSD",1773234240211,1.1291286,85.186,85.161,1.0955994]
["bitfinex","SOLUSD",1773234240419,1.1291286,85.192,85.161,1.0955994]
["bitfinex","SOLUSD",1773234241117,11.73765633,85.196,85.161,1.0955994]
["bitfinex","SOLUSD",1773234241321,1.1291286,85.198,85.17,3.08870762]
["bitfinex","SOLUSD",1773234241494,1.1291286,85.198,85.171,1.0955994]
["bitfinex","SOLUSD",1773234242121,1.1291286,85.198,85.173,1.0955994]
["bitfinex","SOLUSD",1773234244220,1.1291286,85.198,85.174,11.74067203]
["bitfinex","SOLUSD",1773234244419,29.33973152,85.209,85.14,0.2]
["bitfinex","SOLUSD",1773234244420,1.1291286,85.208,85.181,1.0955994]
["bitfinex","SOLUSD",1773234246921,1.1291286,85.206,85.174,1.0955994]
["bitfinex","SOLUSD",1773234247702,1.1291286,85.199,85.174,11.74058354]
["bitfinex","SOLUSD",1773234248110,1.1291286,85.199,85.175,1.0955994]
["bitfinex","SOLUSD",1773234248332,3.49,86.477,85.181,1.0955994]
["bitfinex","SOLUSD",1773234248333,1.1291286,85.219,85.181,1.0955994]
["bitfinex","SOLUSD",1773234248621,58.64764611,85.255,85.174,11.74058354]
["bitfinex","SOLUSD",1773234248622,1.1291286,85.224,85.191,1.0955994]
["bitfinex","SOLUSD",1773234249105,1.1291286,85.222,85.193,1.0955994]
["bitfinex","SOLUSD",1773234252327,1.1291286,85.219,85.195,1.0955994]
["bitfinex","SOLUSD",1773234252912,1.1291286,85.219,85.19,11.73839924]
["bitfinex","SOLUSD",1773234253630,1.1291286,85.219,85.19,12.83399864]
["bitfinex","SOLUSD",1773234253828,1.1291286,85.219,85.191,1.0955994]
["bitfinex","SOLUSD",1773234256433,1.1291286,85.229,85.201,1.0955994]
["bitfinex","SOLUSD",1773234258041,11.73292172,85.231,85.168,62.3]
["bitfinex","SOLUSD",1773234258042,1.1291286,85.219,85.189,1.0955994]
["bitfinex","SOLUSD",1773234259337,1.1291286,85.219,85.191,1.0955994]
["bitfinex","SOLUSD",1773234261635,1.08193873,85.218,85.193,1.06571806]
["bitfinex","SOLUSD",1773234265428,1.08193873,85.218,85.166,62.3]
["bitfinex","SOLUSD",1773234265625,1.08193873,85.216,85.18,3.08870762]
["bitfinex","SOLUSD",1773234265829,1.08193873,85.216,85.181,1.06571806]
["bitfinex","SOLUSD",1773234267826,11.73502317,85.215,85.182,41.08849287]
["bitfinex","SOLUSD",1773234268147,12.8169619,85.215,85.183,1.06571806]
["bitfinex","SOLUSD",1773234269329,1.08193873,85.209,85.185,1.06571806]
["bitfinex","SOLUSD",1773234274545,1.08193873,85.209,85.186,11.73901814]
["bitfinex","SOLUSD",1773234274754,1.08193873,85.209,85.187,1.06571806]
["bitfinex","SOLUSD",1773234275846,1.08193873,85.234,85.201,1.06571806]
["bitfinex","SOLUSD",1773234276650,1.08193873,85.234,85.203,1.06571806]
["bitfinex","SOLUSD",1773234276848,1.08193873,85.24,85.211,1.06571806]
["bitfinex","SOLUSD",1773234277459,7.45891631,85.249,85.231,1.06571806]
["bitfinex","SOLUSD",1773234277651,8.54085504,85.249,85.231,1.06571806]
["bitfinex","SOLUSD",1773234278356,1.08193873,85.248,85.231,1.06571806]
["bitfinex","SOLUSD",1773234279261,7.45891631,85.249,85.233,1.06571806]
["bitfinex","SOLUSD",1773234279458,1.08193873,85.248,85.232,11.73268256]
["bitfinex","SOLUSD",1773234280243,1.02922565,85.247,85.227,1.06571806]
["bitfinex","SOLUSD",1773234280861,1.02922565,85.247,85.227,12.79903054]
["bitfinex","SOLUSD",1773234281461,1.02922565,85.247,85.222,1.02784578]
["bitfinex","SOLUSD",1773234282363,7.45891631,85.249,85.231,1.02784578]
["bitfinex","SOLUSD",1773234283960,7.45891631,85.249,85.232,12.76052834]
["bitfinex","SOLUSD",1773234284267,7.45891631,85.249,85.233,1.02784578]
["bitfinex","SOLUSD",1773234285544,7.45891631,85.249,85.234,11.73240725]
["bitfinex","SOLUSD",1773234287749,7.45891631,85.249,85.235,1.02784578]
["bitfinex","SOLUSD",1773234289870,1.02922565,85.259,85.236,1.04578712]
["bitfinex","SOLUSD",1773234291266,1.02922565,85.259,85.241,1.04578712]
["bitfinex","SOLUSD",1773234291462,1.02922565,85.259,85.232,41.06438896]
["bitfinex","SOLUSD",1773234291463,0.1,85.27,85.251,1.04578712]
["bitfinex","SOLUSD",1773234292065,0.1,85.27,85.253,1.04578712]
["bitfinex","SOLUSD",1773234295457,0.1,85.27,85.255,1.04578712]
["bitfinex","SOLUSD",1773234298373,0.1,85.27,85.257,1.04578712]
["bitfinex","SOLUSD",1773234298669,1.02836462,85.269,85.241,1.04578712]
["bitfinex","SOLUSD",1773234299255,3.18870762,85.27,85.231,1.04578712]
["bitfinex","SOLUSD",1773234299256,1.02836462,85.259,85.231,1.04578712]
["bitfinex","SOLUSD",1773234299453,0.1,85.27,85.251,1.04578712]
["bitfinex","SOLUSD",1773234299880,0.1,85.27,85.244,1.04578712]
["bitfinex","SOLUSD",1773234300255,3.18174398,85.27,85.244,1.04578712]
["bitfinex","SOLUSD",1773234300576,11.7275915,85.269,85.244,12.77673448]
["bitfinex","SOLUSD",1773234300773,41.04657026,85.269,85.222,1.04578712]
["bitfinex","SOLUSD",1773234300974,41.04657026,85.269,85.223,1.04578712]
["bitfinex","SOLUSD",1773234300975,3.08174398,85.26,85.223,1.04578712]
["bitfinex","SOLUSD",1773234301283,11.7275915,85.269,85.241,1.04578712]
["bitfinex","SOLUSD",1773234301578,1.02836462,85.268,85.241,1.04578712]
["bitfinex","SOLUSD",1773234302357,3.18174398,85.27,85.222,41.06920748]
["bitfinex","SOLUSD",1773234302358,0.1,85.27,85.252,1.04578712]
["bitfinex","SOLUSD",1773234303779,0.1,85.27,85.254,1.04578712]
["bitfinex","SOLUSD",1773234308259,1.02836462,85.269,85.234,11.73240725]
["bitfinex","SOLUSD",1773234308462,1.02836462,85.269,85.24,3.08174398]
["bitfinex","SOLUSD",1773234309079,1.02836462,85.275,85.25,3.08174398]
["bitfinex","SOLUSD",1773234309282,0.1,85.3,85.234,41.06342538]
["bitfinex","SOLUSD",1773234309283,1.02836462,85.299,85.27,3.08174398]
["bitfinex","SOLUSD",1773234309461,0.1,85.3,85.237,3.69383402]
["bitfinex","SOLUSD",1773234309462,0.1,85.3,85.28,3.08174398]
["bitfinex","SOLUSD",1773234309667,0.1,85.3,85.29,3.08174398]
["bitfinex","SOLUSD",1773234310182,0.1,85.3,85.291,11.72456648]
["bitfinex","SOLUSD",1773234311182,0.1,85.32,85.291,11.72456648]
["bitfinex","SOLUSD",1773234311183,1.02836462,85.352,85.296,1.18794869]
["bitfinex","SOLUSD",1773234311361,1.02836462,85.349,85.31,3.08174398]
["bitfinex","SOLUSD",1773234311561,1.02836462,85.339,85.301,1.04578712]
["bitfinex","SOLUSD",1773234311777,1.02836462,85.329,85.301,11.72309589]
["bitfinex","SOLUSD",1773234312889,1.02836462,85.327,85.301,11.72309589]
["bitfinex","SOLUSD",1773234313186,11.71522627,85.359,85.32,3.08174398]
["bitfinex","SOLUSD",1773234313496,11.71522627,85.359,85.321,1.04578712]
["bitfinex","SOLUSD",1773234314375,11.71522627,85.359,85.331,1.04578712]
["bitfinex","SOLUSD",1773234314570,19.12806941,85.36,85.331,1.04578712]
["bitfinex","SOLUSD",1773234315179,19.12806941,85.36,85.333,1.04578712]
["bitfinex","SOLUSD",1773234315884,7.41294298,85.36,85.333,1.04578712]
["bitfinex","SOLUSD",1773234316393,29.28047675,85.382,85.352,1.04578712]
["bitfinex","SOLUSD",1773234316394,1.02836462,85.382,85.352,1.04578712]
["bitfinex","SOLUSD",1773234316887,1.02836462,85.382,85.35,3.08174398]
["bitfinex","SOLUSD",1773234316888,0.1,85.39,85.37,3.08174398]
["bitfinex","SOLUSD",1773234317078,0.1,85.39,85.372,11.71344234]
["bitfinex","SOLUSD",1773234317779,3.08174398,85.41,85.372,11.71344234]
["bitfinex","SOLUSD",1773234317780,1.02836462,85.41,85.381,1.04578712]
["bitfinex","SOLUSD",1773234318086,1.02836462,85.41,85.39,3.08174398]
["bitfinex","SOLUSD",1773234318268,1.02836462,85.41,85.381,1.04578712]
["bitfinex","SOLUSD",1773234318470,1.02836462,85.41,85.39,3.08174398]
["bitfinex","SOLUSD",1773234318671,3.08174398,85.43,85.39,3.08174398]
["bitfinex","SOLUSD",1773234318672,1.02836462,85.419,85.391,1.04578712]
["bitfinex","SOLUSD",1773234318883,1.02836462,85.419,85.372,40.9970482]
["bitfinex","SOLUSD",1773234318884,1.02836462,85.428,85.401,1.04578712]
["bitfinex","SOLUSD",1773234319192,11.70422462,85.44,85.412,1.04578712]
["bitfinex","SOLUSD",1773234319583,11.70422462,85.44,85.411,11.7080938]
["bitfinex","SOLUSD",1773234319584,1.02836462,85.451,85.421,1.01176535]
["bitfinex","SOLUSD",1773234319781,0.98685248,85.449,85.411,11.7080938]
["bitfinex","SOLUSD",1773234319988,0.98685248,85.439,85.406,11.70872076]
["bitfinex","SOLUSD",1773234320291,40.9596255,85.45,85.354,1.01176535]
["bitfinex","SOLUSD",1773234320292,0.98685248,85.419,85.354,1.01176535]
["bitfinex","SOLUSD",1773234320490,231.2853718,85.45,85.355,1.01176535]
["bitfinex","SOLUSD",1773234320491,0.98685248,85.389,85.355,1.01176535]
["bitfinex","SOLUSD",1773234320687,0.98685248,85.389,85.354,11.71591255]
["bitfinex","SOLUSD",1773234320688,0.98685248,85.405,85.371,1.01176535]
["bitfinex","SOLUSD",1773234321070,3.08174398,85.4,85.371,1.01176535]
["bitfinex","SOLUSD",1773234321278,11.70973898,85.399,85.372,11.71344234]
["bitfinex","SOLUSD",1773234321487,0.98685248,85.409,85.373,1.01176535]
["bitfinex","SOLUSD",1773234321801,0.98685248,85.409,85.381,1.01176535]
["bitfinex","SOLUSD",1773234321976,0.98685248,85.409,85.372,40.9970482]
["bitfinex","SOLUSD",1773234321977,0.98685248,85.425,85.391,1.01176535]
["bitfinex","SOLUSD",1773234322183,0.98685248,85.425,85.4,3.08174398]
["bitfinex","SOLUSD",1773234322377,0.98685248,85.425,85.39,3.08174398]
["bitfinex","SOLUSD",1773234322577,11.70562689,85.429,85.381,1.01176535]
["bitfinex","SOLUSD",1773234322578,0.98685248,85.409,85.381,1.01176535]
["bitfinex","SOLUSD",1773234322903,0.98685248,85.409,85.373,1.01176535]
["bitfinex","SOLUSD",1773234323279,0.98685248,85.407,85.375,1.01176535]
["bitfinex","SOLUSD",1773234323790,55.33724384,85.437,85.341,3.69383402]
["bitfinex","SOLUSD",1773234323791,0.98685248,85.416,85.381,1.01176535]
["bitfinex","SOLUSD",1773234324392,0.98685248,85.434,85.411,1.01176535]
["bitfinex","SOLUSD",1773234324597,11.70402494,85.441,85.411,1.01176535]
["bitfinex","SOLUSD",1773234325180,11.70402494,85.441,85.41,3.08174398]
["bitfinex","SOLUSD",1773234325181,11.7028871,85.449,85.413,1.01176535]
["bitfinex","SOLUSD",1773234325496,11.70231801,85.454,85.431,1.01176535]
["bitfinex","SOLUSD",1773234325695,0.98685248,85.458,85.431,1.01176535]
["bitfinex","SOLUSD",1773234325885,1.12901405,85.464,85.431,1.01176535]
["bitfinex","SOLUSD",1773234326196,0.98685248,85.463,85.431,1.01176535]
["bitfinex","SOLUSD",1773234326396,7.26615153,85.465,85.441,1.01176535]
["bitfinex","SOLUSD",1773234326599,0.98685248,85.464,85.432,1.01176535]
["bitfinex","SOLUSD",1773234326979,0.98685248,85.463,85.432,1.01176535]
["bitfinex","SOLUSD",1773234327584,11.70110692,85.462,85.432,1.01176535]
["bitfinex","SOLUSD",1773234328096,11.70110692,85.462,85.423,1.01176535]
["bitfinex","SOLUSD",1773234328097,0.98685248,85.459,85.423,1.01176535]
["bitfinex","SOLUSD",1773234328290,40.95387423,85.462,85.415,1.01176535]
["bitfinex","SOLUSD",1773234328291,0.98685248,85.449,85.415,1.01176535]
["bitfinex","SOLUSD",1773234328497,0.98685248,85.429,85.396,1.01176535]
["bitfinex","SOLUSD",1773234329499,7.6712583,85.43,85.397,11.71001323]
["bitfinex","SOLUSD",1773234329500,0.98685248,85.427,85.397,11.71001323]
["bitfinex","SOLUSD",1773234329686,0.98685248,85.427,85.397,12.72177858]
["bitfinex","SOLUSD",1773234330100,0.98685248,85.427,85.397,1.01176535]
["bitfinex","SOLUSD",1773234330283,0.98685248,85.419,85.391,1.01176535]
["bitfinex","SOLUSD",1773234330694,0.98685248,85.419,85.381,1.01176535]
["bitfinex","SOLUSD",1773234330996,0.98685248,85.419,85.383,1.01176535]
["bitfinex","SOLUSD",1773234331407,0.98685248,85.409,85.374,1.01176535]
["bitfinex","SOLUSD",1773234331703,0.98685248,85.407,85.376,1.01176535]
["bitfinex","SOLUSD",1773234333284,11.70778776,85.414,85.391,1.01176535]
["bitfinex","SOLUSD",1773234333683,0.98685248,85.424,85.391,1.01176535]
["bitfinex","SOLUSD",1773234334301,11.706175,85.425,85.4,7.6712583]
["bitfinex","SOLUSD",1773234334498,11.706175,85.425,85.401,1.01176535]
["bitfinex","SOLUSD",1773234338114,11.706175,85.425,85.36,7.6712583]
["bitfinex","SOLUSD",1773234338115,0.98685248,85.409,85.36,7.6712583]
["bitfinex","SOLUSD",1773234338287,0.98685248,85.409,85.324,93.75921347]
["bitfinex","SOLUSD",1773234338288,0.98685248,85.398,85.37,7.6712583]
["bitfinex","SOLUSD",1773234338610,0.14216157,85.421,85.361,11.71495179]
["bitfinex","SOLUSD",1773234338611,0.98685248,85.411,85.38,7.6712583]
["bitfinex","SOLUSD",1773234338998,11.70699727,85.419,85.38,7.6712583]
["bitfinex","SOLUSD",1773234339405,12.69384975,85.419,85.38,7.6712583]
["bitfinex","SOLUSD",1773234339591,1.02112633,85.418,85.38,7.6712583]
["bitfinex","SOLUSD",1773234340111,1.02112633,85.418,85.381,1.03061981]
["bitfinex","SOLUSD",1773234340818,11.70727138,85.417,85.382,11.71207045]
["bitfinex","SOLUSD",1773234341105,11.70727138,85.417,85.383,1.03061981]
["bitfinex","SOLUSD",1773234341308,1.02112633,85.416,85.383,1.03061981]
["bitfinex","SOLUSD",1773234342099,1.02112633,85.409,85.375,12.7436329]
["bitfinex","SOLUSD",1773234342415,1.02112633,85.409,85.376,1.03061981]
["bitfinex","SOLUSD",1773234342804,1.02112633,85.397,85.367,1.03061981]
["bitfinex","SOLUSD",1773234343111,1.02112633,85.397,85.367,12.74470694]
["bitfinex","SOLUSD",1773234343310,1.02112633,85.397,85.368,1.03061981]
["bitfinex","SOLUSD",1773234343517,11.70935839,85.402,85.371,1.03061981]
["bitfinex","SOLUSD",1773234343691,40.98267751,85.402,85.371,1.03061981]
["bitfinex","SOLUSD",1773234343896,11.70935839,85.402,85.371,1.03061981]
["bitfinex","SOLUSD",1773234344800,11.70877924,85.406,85.373,1.03061981]
["bitfinex","SOLUSD",1773234344997,12.72990557,85.406,85.373,1.03061981]
["bitfinex","SOLUSD",1773234345206,1.02112633,85.405,85.373,1.03061981]
["bitfinex","SOLUSD",1773234345607,46.8056154,85.46,85.381,1.03061981]
["bitfinex","SOLUSD",1773234345608,1.02112633,85.419,85.381,1.03061981]
["bitfinex","SOLUSD",1773234346203,1.02112633,85.418,85.381,1.03061981]
["bitfinex","SOLUSD",1773234346800,1.02112633,85.426,85.392,1.03061981]
["bitfinex","SOLUSD",1773234347316,11.706175,85.425,85.392,1.03061981]
["bitfinex","SOLUSD",1773234347900,1.02112633,85.424,85.392,1.03061981]
["bitfinex","SOLUSD",1773234348103,1.02112633,85.419,85.392,1.03061981]
["bitfinex","SOLUSD",1773234348914,12.72730133,85.425,85.394,1.03061981]
["bitfinex","SOLUSD",1773234349214,1.02112633,85.424,85.394,1.03061981]
["bitfinex","SOLUSD",1773234349420,11.7056594,85.429,85.401,1.03061981]
["bitfinex","SOLUSD",1773234350120,0.99220688,85.428,85.401,1.03061981]
["bitfinex","SOLUSD",1773234350310,0.99220688,85.428,85.393,40.98696613]
["bitfinex","SOLUSD",1773234350311,0.99220688,85.428,85.393,41.96290461]
["bitfinex","SOLUSD",1773234350511,0.99220688,85.428,85.393,12.68650023]
["bitfinex","SOLUSD",1773234350920,7.6712583,85.43,85.394,0.97593848]
["bitfinex","SOLUSD",1773234350921,0.99220688,85.426,85.394,0.97593848]
["bitfinex","SOLUSD",1773234351321,11.70590094,85.427,85.401,0.97593848]
["bitfinex","SOLUSD",1773234352603,11.70590094,85.427,85.393,11.71056175]
["bitfinex","SOLUSD",1773234352604,0.99220688,85.419,85.393,11.71056175]
["bitfinex","SOLUSD",1773234352805,0.99220688,85.409,85.383,11.71190733]
["bitfinex","SOLUSD",1773234353005,0.99220688,85.407,85.383,11.71190733]
["bitfinex","SOLUSD",1773234353229,11.70850505,85.408,85.371,11.71357955]
["bitfinex","SOLUSD",1773234353230,0.99220688,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1773234353424,0.99220688,85.399,85.371,12.68951803]
["bitfinex","SOLUSD",1773234353626,0.99220688,85.399,85.372,0.97593848]
["bitfinex","SOLUSD",1773234354124,0.99220688,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1773234355329,7.68238757,85.39,85.364,11.71454008]
["bitfinex","SOLUSD",1773234355632,0.99220688,85.397,85.365,0.97593848]
["bitfinex","SOLUSD",1773234356332,0.99220688,85.389,85.358,11.71525661]
["bitfinex","SOLUSD",1773234356512,7.68238757,85.4,85.361,0.97593848]
["bitfinex","SOLUSD",1773234356712,11.70935379,85.402,85.371,0.97593848]
["bitfinex","SOLUSD",1773234357434,0.99220688,85.402,85.372,11.71344234]
["bitfinex","SOLUSD",1773234357732,0.99220688,85.402,85.373,0.97593848]
["bitfinex","SOLUSD",1773234358616,0.99220688,85.402,85.372,11.71344234]
["bitfinex","SOLUSD",1773234358617,11.70787084,85.413,85.381,0.97593848]
["bitfinex","SOLUSD",1773234359038,12.70007772,85.413,85.381,0.97593848]
["bitfinex","SOLUSD",1773234359224,0.99220688,85.412,85.381,0.97593848]
["bitfinex","SOLUSD",1773234359723,0.99220688,85.412,85.38,7.68238757]
["bitfinex","SOLUSD",1773234359724,0.99220688,85.41,85.383,0.97593848]
["bitfinex","SOLUSD",1773234360628,0.99220688,85.417,85.383,0.97593848]
["bitfinex","SOLUSD",1773234360941,11.70717934,85.418,85.383,0.97593848]
["bitfinex","SOLUSD",1773234360942,12.69938622,85.418,85.383,0.97593848]
["bitfinex","SOLUSD",1773234361142,0.99220688,85.417,85.383,0.97593848]
["bitfinex","SOLUSD",1773234361640,0.99220688,85.415,85.385,0.97593848]
["bitfinex","SOLUSD",1773234361940,0.99220688,85.409,85.385,0.97593848]
["bitfinex","SOLUSD",1773234362741,0.99220688,85.416,85.385,0.97593848]
["bitfinex","SOLUSD",1773234363244,12.69890201,85.422,85.391,0.97593848]
["bitfinex","SOLUSD",1773234363629,12.69890201,85.422,85.362,0.14216157]
["bitfinex","SOLUSD",1773234363630,0.99220688,85.429,85.402,40.98264677]
["bitfinex","SOLUSD",1773234363829,0.99220688,85.429,85.402,11.70932765]
["bitfinex","SOLUSD",1773234364030,0.99220688,85.429,85.401,0.97593848]
["bitfinex","SOLUSD",1773234364031,0.99220688,85.427,85.401,0.97593848]
["bitfinex","SOLUSD",1773234364236,0.99220688,85.427,85.398,11.70985919]
["bitfinex","SOLUSD",1773234365548,0.99220688,85.427,85.399,0.97593848]
["bitfinex","SOLUSD",1773234366429,11.70603797,85.426,85.4,11.70960187]
["bitfinex","SOLUSD",1773234366629,11.70603797,85.426,85.372,0.14216157]
["bitfinex","SOLUSD",1773234366630,0.99220688,85.419,85.383,0.97593848]
["bitfinex","SOLUSD",1773234366827,0.99220688,85.409,85.377,11.71275636]
["bitfinex","SOLUSD",1773234367050,0.99220688,85.409,85.377,12.68869484]
["bitfinex","SOLUSD",1773234367232,0.99220688,85.409,85.378,0.97593848]
["bitfinex","SOLUSD",1773234367642,0.99220688,85.399,85.362,0.97593848]
["bitfinex","SOLUSD",1773234367846,0.99220688,85.399,85.366,11.71420611]
["bitfinex","SOLUSD",1773234368133,0.99220688,85.399,85.371,0.97593848]
["bitfinex","SOLUSD",1773234368541,0.99220688,85.397,85.372,11.71344234]
["bitfinex","SOLUSD",1773234369857,0.99220688,85.395,85.372,11.71344234]
["bitfinex","SOLUSD",1773234372659,0.99220688,85.395,85.363,29.28669329]
["bitfinex","SOLUSD",1773234372660,0.99220688,85.395,85.371,0.97593848]
["bitfinex","SOLUSD",1773234372863,0.99220688,85.393,85.371,0.97593848]
["bitfinex","SOLUSD",1773234374553,0.99220688,85.4,85.373,0.97593848]
["bitfinex","SOLUSD",1773234374857,7.22072868,85.466,85.391,0.97593848]
["bitfinex","SOLUSD",1773234374858,0.99220688,85.419,85.391,0.97593848]
["bitfinex","SOLUSD",1773234375047,12.69920415,85.419,85.391,0.97593848]
["bitfinex","SOLUSD",1773234375249,0.99220688,85.419,85.391,0.97593848]
["bitfinex","SOLUSD",1773234375554,11.70654883,85.423,85.391,0.97593848]
["bitfinex","SOLUSD",1773234375862,0.99220688,85.418,85.383,0.97593848]
["bitfinex","SOLUSD",1773234376644,12.69947225,85.418,85.385,0.97593848]
["bitfinex","SOLUSD",1773234377149,11.70726537,85.418,85.391,0.97593848]
["bitfinex","SOLUSD",1773234378458,0.99220688,85.418,85.392,12.68663737]
["bitfinex","SOLUSD",1773234379857,0.99220688,85.418,85.393,1.01336478]
["bitfinex","SOLUSD",1773234380063,1.06488587,85.436,85.401,1.01336478]
["bitfinex","SOLUSD",1773234380646,12.76969069,85.435,85.403,1.01336478]
["bitfinex","SOLUSD",1773234380947,1.06488587,85.434,85.403,1.01336478]
["bitfinex","SOLUSD",1773234381864,1.06488587,85.432,85.404,11.70905344]
["bitfinex","SOLUSD",1773234383461,1.06488587,85.432,85.404,12.72241822]
["bitfinex","SOLUSD",1773234384458,1.06488587,85.432,85.405,1.01336478]
["bitfinex","SOLUSD",1773234384659,1.06488587,85.43,85.405,1.01336478]
["bitfinex","SOLUSD",1773234385970,1.06488587,85.43,85.398,1.01336478]
["bitfinex","SOLUSD",1773234386174,1.06488587,85.43,85.392,1.01336478]
["bitfinex","SOLUSD",1773234386175,1.06488587,85.429,85.392,1.01336478]
["bitfinex","SOLUSD",1773234386477,1.06488587,85.427,85.394,1.01336478]
["bitfinex","SOLUSD",1773234387069,1.06488587,85.427,85.401,1.01336478]
["bitfinex","SOLUSD",1773234387259,32.33171169,85.44,85.401,1.01336478]
["bitfinex","SOLUSD",1773234387260,1.06488587,85.438,85.401,1.01336478]
["bitfinex","SOLUSD",1773234387771,1.06488587,85.429,85.401,1.01336478]
["bitfinex","SOLUSD",1773234389268,0.14216157,85.451,85.389,1.01336478]
["bitfinex","SOLUSD",1773234389269,1.06488587,85.419,85.389,1.01336478]
["bitfinex","SOLUSD",1773234389576,1.06488587,85.419,85.382,1.01336478]
["bitfinex","SOLUSD",1773234389867,11.70576391,85.428,85.382,1.01336478]
["bitfinex","SOLUSD",1773234389868,1.06488587,85.409,85.382,1.01336478]
["bitfinex","SOLUSD",1773234390276,1.06488587,85.419,85.382,1.01336478]
["bitfinex","SOLUSD",1773234391854,1.06488587,85.417,85.384,1.01336478]
["bitfinex","SOLUSD",1773234394071,1.06488587,85.415,85.386,1.01336478]
["bitfinex","SOLUSD",1773234397996,81.80513432,85.445,85.38,11.71222488]
["bitfinex","SOLUSD",1773234397997,1.06488587,85.399,85.38,11.71222488]
["bitfinex","SOLUSD",1773234398286,1.06488587,85.399,85.374,11.71316794]
["bitfinex","SOLUSD",1773234398494,1.06488587,85.399,85.375,1.01336478]
["bitfinex","SOLUSD",1773234399187,3.07114595,85.41,85.375,1.01336478]
["bitfinex","SOLUSD",1773234399500,1.06488587,85.418,85.381,1.01336478]
["bitfinex","SOLUSD",1773234400068,1.06488587,85.418,85.356,105.4402205]
["bitfinex","SOLUSD",1773234400069,1.05527236,85.409,85.371,0.99685143]
["bitfinex","SOLUSD",1773234400282,1.05527236,85.409,85.372,0.99685143]
["bitfinex","SOLUSD",1773234401891,1.05527236,85.409,85.381,0.99685143]
["bitfinex","SOLUSD",1773234402293,12.76369106,85.409,85.382,11.71207045]
["bitfinex","SOLUSD",1773234402480,1.05527236,85.408,85.383,0.99685143]
["bitfinex","SOLUSD",1773234403790,11.70864214,85.407,85.383,0.99685143]
["bitfinex","SOLUSD",1773234404001,12.76274653,85.416,85.385,0.99685143]
["bitfinex","SOLUSD",1773234404182,1.05527236,85.415,85.385,0.99685143]
["bitfinex","SOLUSD",1773234405899,1.05527236,85.413,85.387,0.99685143]
["bitfinex","SOLUSD",1773234409696,1.05527236,85.413,85.388,11.71124748]
["bitfinex","SOLUSD",1773234409896,1.05527236,85.413,85.389,1.07541377]
["bitfinex","SOLUSD",1773234410495,1.05262448,85.399,85.374,11.71316794]
["bitfinex","SOLUSD",1773234410690,1.05262448,85.399,85.375,1.07541377]
["bitfinex","SOLUSD",1773234413000,1.05262448,85.415,85.381,1.07541377]
["bitfinex","SOLUSD",1773234413901,1.05262448,85.415,85.391,1.07541377]
["bitfinex","SOLUSD",1773234414302,1.05262448,85.415,85.393,1.07541377]
["bitfinex","SOLUSD",1773234416502,1.05262448,85.409,85.371,1.07541377]
["bitfinex","SOLUSD",1773234417599,1.05262448,85.409,85.37,3.07114595]
["bitfinex","SOLUSD",1773234417600,1.05262448,85.407,85.372,12.78885611]
["bitfinex","SOLUSD",1773234417983,1.05262448,85.399,85.373,1.07541377]
["bitfinex","SOLUSD",1773234418790,1.05262448,85.399,85.372,11.71344234]
["bitfinex","SOLUSD",1773234419608,1.05262448,85.397,85.369,1.07541377]
["bitfinex","SOLUSD",1773234420805,3.07114595,85.39,85.363,11.71455781]
["bitfinex","SOLUSD",1773234420992,1.05262448,85.389,85.363,11.71455781]
["bitfinex","SOLUSD",1773234421602,1.05262448,85.398,85.365,11.71440285]
["bitfinex","SOLUSD",1773234421791,1.05262448,85.405,85.371,1.07541377]
["bitfinex","SOLUSD",1773234422814,1.05262448,85.399,85.371,1.07541377]
["bitfinex","SOLUSD",1773234424104,1.05262448,85.399,85.36,3.07407088]
["bitfinex","SOLUSD",1773234424105,1.05262448,85.397,85.361,1.07541377]
["bitfinex","SOLUSD",1773234424323,11.7098761,85.398,85.305,46.89036533]
["bitfinex","SOLUSD",1773234424324,1.05262448,85.389,85.355,1.07541377]
["bitfinex","SOLUSD",1773234425217,1.05262448,85.389,85.36,3.07407088]
["bitfinex","SOLUSD",1773234425415,1.05262448,85.389,85.361,1.07541377]
["bitfinex","SOLUSD",1773234425915,1.05262448,85.389,85.354,12.79132632]
["bitfinex","SOLUSD",1773234426098,1.05262448,85.389,85.355,1.07541377]
["bitfinex","SOLUSD",1773234426607,1.05262448,85.387,85.357,1.07541377]
["bitfinex","SOLUSD",1773234428005,11.71124748,85.388,85.343,12.79277357]
["bitfinex","SOLUSD",1773234428006,1.05262448,85.379,85.343,12.79277357]
["bitfinex","SOLUSD",1773234428199,1.05262448,85.379,85.306,62.3]
["bitfinex","SOLUSD",1773234428200,1.05262448,85.369,85.338,12.79341579]
["bitfinex","SOLUSD",1773234428716,1.05262448,85.379,85.351,1.07541377]
["bitfinex","SOLUSD",1773234430919,1.05262448,85.378,85.353,1.07541377]
["bitfinex","SOLUSD",1773234433416,1.05262448,85.378,85.354,12.79132632]
["bitfinex","SOLUSD",1773234433614,1.05262448,85.378,85.355,1.07541377]
["bitfinex","SOLUSD",1773234434530,1.05262448,85.377,85.355,1.07541377]
["bitfinex","SOLUSD",1773234434738,1.05262448,85.377,85.35,11.71635928]
["bitfinex","SOLUSD",1773234436231,3.07407088,85.38,85.341,11.71769723]
["bitfinex","SOLUSD",1773234436232,1.05262448,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1773234437616,1.05262448,85.369,85.342,1.07541377]
["bitfinex","SOLUSD",1773234439440,1.05262448,85.368,85.343,11.71742263]
["bitfinex","SOLUSD",1773234439737,1.06580776,85.379,85.344,0.99238129]
["bitfinex","SOLUSD",1773234439935,1.06580776,85.387,85.351,0.99238129]
["bitfinex","SOLUSD",1773234440117,1.06580776,85.387,85.36,3.07407088]
["bitfinex","SOLUSD",1773234440322,1.06580776,85.402,85.371,0.99238129]
["bitfinex","SOLUSD",1773234441655,3.07407088,85.41,85.372,11.71344234]
["bitfinex","SOLUSD",1773234441656,11.70946476,85.401,85.372,11.71344234]
["bitfinex","SOLUSD",1773234441947,1.06580776,85.399,85.372,11.71344234]
["bitfinex","SOLUSD",1773234442334,1.06580776,85.399,85.366,12.70653644]
["bitfinex","SOLUSD",1773234443128,1.06580776,85.379,85.351,12.70870564]
["bitfinex","SOLUSD",1773234443332,3.07407088,85.38,85.352,0.99238129]
["bitfinex","SOLUSD",1773234443536,1.06580776,85.379,85.352,0.99238129]
["bitfinex","SOLUSD",1773234443955,12.77842693,85.378,85.353,11.71604981]
["bitfinex","SOLUSD",1773234444133,1.06580776,85.377,85.353,11.71604981]
["bitfinex","SOLUSD",1773234444630,1.06580776,85.377,85.353,12.7084311]
["bitfinex","SOLUSD",1773234445065,1.06580776,85.377,85.354,0.99238129]
["bitfinex","SOLUSD",1773234446340,11.71216993,85.382,85.356,0.99238129]
["bitfinex","SOLUSD",1773234446739,1.06580776,85.383,85.356,0.99238129]
["bitfinex","SOLUSD",1773234446950,12.77781507,85.383,85.356,0.99238129]
["bitfinex","SOLUSD",1773234447254,1.06580776,85.382,85.356,0.99238129]
["bitfinex","SOLUSD",1773234448152,5.81407088,85.39,85.356,0.99238129]
["bitfinex","SOLUSD",1773234448153,2.74,85.39,85.356,0.99238129]
["bitfinex","SOLUSD",1773234448357,1.06580776,85.388,85.362,11.71481455]
["bitfinex","SOLUSD",1773234448852,11.71111033,85.389,85.346,29.29230459]
["bitfinex","SOLUSD",1773234448853,1.06580776,85.379,85.346,29.29230459]
["bitfinex","SOLUSD",1773234449059,1.06580776,85.379,85.348,0.99238129]
["bitfinex","SOLUSD",1773234450656,11.71261917,85.378,85.349,11.7165989]
["bitfinex","SOLUSD",1773234450860,1.06580776,85.377,85.349,11.7165989]
["bitfinex","SOLUSD",1773234451455,1.06580776,85.389,85.35,0.99238129]
["bitfinex","SOLUSD",1773234451656,1.06580776,85.379,85.349,11.7165989]
["bitfinex","SOLUSD",1773234452056,1.06580776,85.379,85.35,3.07407088]
["bitfinex","SOLUSD",1773234452239,1.06580776,85.379,85.35,4.06645217]
["bitfinex","SOLUSD",1773234452571,1.06580776,85.379,85.35,0.99238129]
["bitfinex","SOLUSD",1773234452760,1.06580776,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1773234452969,1.06580776,85.377,85.35,0.99238129]
["bitfinex","SOLUSD",1773234453135,1.06580776,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1773234453849,1.06580776,85.386,85.352,0.99238129]
["bitfinex","SOLUSD",1773234454966,2.74,85.389,85.354,0.99238129]
["bitfinex","SOLUSD",1773234454967,1.06580776,85.384,85.354,0.99238129]
["bitfinex","SOLUSD",1773234456341,1.06580776,85.39,85.361,0.99238129]
["bitfinex","SOLUSD",1773234456541,1.06580776,85.389,85.361,0.99238129]
["bitfinex","SOLUSD",1773234456742,1.06580776,85.389,85.36,3.07407088]
["bitfinex","SOLUSD",1773234457368,1.06580776,85.387,85.361,11.71495179]
["bitfinex","SOLUSD",1773234459764,1.01539379,85.385,85.361,11.71495179]
["bitfinex","SOLUSD",1773234460345,1.01539379,85.385,85.362,1.0455027]
["bitfinex","SOLUSD",1773234460861,1.01539379,85.391,85.362,1.0455027]
["bitfinex","SOLUSD",1773234461768,32.01341918,85.402,85.364,1.0455027]
["bitfinex","SOLUSD",1773234461769,1.01539379,85.388,85.364,1.0455027]
["bitfinex","SOLUSD",1773234463766,1.01539379,85.388,85.365,11.71440285]
["bitfinex","SOLUSD",1773234464843,1.01539379,85.388,85.365,12.75990555]
["bitfinex","SOLUSD",1773234465048,1.01539379,85.388,85.366,1.0455027]
["bitfinex","SOLUSD",1773234465762,1.01539379,85.4,85.373,1.0455027]
["bitfinex","SOLUSD",1773234465956,1.01539379,85.398,85.373,1.0455027]
["bitfinex","SOLUSD",1773234466671,1.01539379,85.389,85.346,1.0455027]
["bitfinex","SOLUSD",1773234467748,11.71124748,85.388,85.347,1.0455027]
["bitfinex","SOLUSD",1773234467953,1.01539379,85.387,85.351,1.0455027]
["bitfinex","SOLUSD",1773234469067,1.01539379,85.387,85.346,41.0092716]
["bitfinex","SOLUSD",1773234469068,1.01539379,85.394,85.361,1.0455027]
["bitfinex","SOLUSD",1773234469953,1.03255693,85.392,85.363,0.98172472]
["bitfinex","SOLUSD",1773234471775,1.03255693,85.389,85.363,0.98172472]
["bitfinex","SOLUSD",1773234472172,1.03255693,85.389,85.364,11.71454008]
["bitfinex","SOLUSD",1773234472874,1.03255693,85.389,85.364,12.6962648]
["bitfinex","SOLUSD",1773234473269,1.03255693,85.387,85.364,12.6962648]
["bitfinex","SOLUSD",1773234474085,1.03255693,85.387,85.335,62.3]
["bitfinex","SOLUSD",1773234474086,1.03255693,85.387,85.352,0.98172472]
["bitfinex","SOLUSD",1773234474271,1.03255693,85.385,85.354,0.98172472]
["bitfinex","SOLUSD",1773234475153,3.07407088,85.41,85.371,0.98172472]
["bitfinex","SOLUSD",1773234475459,11.70946476,85.401,85.371,0.98172472]
["bitfinex","SOLUSD",1773234476269,11.70946476,85.401,85.373,0.98172472]
["bitfinex","SOLUSD",1773234476875,3.07407088,85.4,85.373,0.98172472]
["bitfinex","SOLUSD",1773234477076,1.03255693,85.399,85.372,11.71344234]
["bitfinex","SOLUSD",1773234477283,1.03255693,85.389,85.368,11.71398246]
["bitfinex","SOLUSD",1773234477979,3.07407088,85.4,85.371,0.98172472]
["bitfinex","SOLUSD",1773234477980,1.03255693,85.4,85.371,0.98172472]
["bitfinex","SOLUSD",1773234478367,11.70973898,85.399,85.373,0.98172472]
["bitfinex","SOLUSD",1773234478670,1.03255693,85.398,85.373,0.98172472]
["bitfinex","SOLUSD",1773234479965,1.03255693,85.398,85.374,11.71316794]
["bitfinex","SOLUSD",1773234480280,1.03255693,85.396,85.374,12.69489266]
["bitfinex","SOLUSD",1773234480490,11.71001323,85.397,85.361,0.98172472]
["bitfinex","SOLUSD",1773234480491,1.03255693,85.389,85.361,0.98172472]
["bitfinex","SOLUSD",1773234482278,1.03255693,85.389,85.363,0.98172472]
["bitfinex","SOLUSD",1773234482661,0.14216157,85.411,85.362,11.71481455]
["bitfinex","SOLUSD",1773234482662,1.03255693,85.387,85.362,11.71481455]
["bitfinex","SOLUSD",1773234482981,1.03255693,85.379,85.362,11.71481455]
["bitfinex","SOLUSD",1773234483782,1.03255693,85.379,85.347,0.98172472]
["bitfinex","SOLUSD",1773234483966,1.03255693,85.379,85.341,0.98172472]
["bitfinex","SOLUSD",1773234484367,1.03255693,85.389,85.351,0.98172472]
["bitfinex","SOLUSD",1773234484585,11.71057641,85.393,85.361,0.98172472]
["bitfinex","SOLUSD",1773234485077,1.03255693,85.392,85.361,0.98172472]
["bitfinex","SOLUSD",1773234485988,1.03255693,85.389,85.363,0.98172472]
["bitfinex","SOLUSD",1773234486190,1.03255693,85.389,85.362,11.71481455]
["bitfinex","SOLUSD",1773234487179,1.03255693,85.389,85.363,0.98172472]
["bitfinex","SOLUSD",1773234487575,1.03255693,85.397,85.363,0.98172472]
["bitfinex","SOLUSD",1773234487775,1.03255693,85.397,85.364,11.71454008]
["bitfinex","SOLUSD",1773234488075,1.03255693,85.395,85.371,0.98172472]
["bitfinex","SOLUSD",1773234488885,1.03255693,85.395,85.365,0.98172472]
["bitfinex","SOLUSD",1773234490111,1.03255693,85.395,85.366,12.69599035]
["bitfinex","SOLUSD",1773234490788,11.71015035,85.396,85.366,12.69599035]
["bitfinex","SOLUSD",1773234490789,1.03255693,85.389,85.366,11.71426563]
["bitfinex","SOLUSD",1773234491772,1.03255693,85.389,85.366,12.69599035]
["bitfinex","SOLUSD",1773234492501,15.81634315,85.4,85.37,3.07411979]
["bitfinex","SOLUSD",1773234492677,1.03255693,85.399,85.371,0.98172472]
["bitfinex","SOLUSD",1773234493788,12.74243303,85.398,85.373,0.98172472]
["bitfinex","SOLUSD",1773234495006,1.03255693,85.405,85.375,0.98172472]
["bitfinex","SOLUSD",1773234495698,1.03255693,85.399,85.375,0.98172472]
["bitfinex","SOLUSD",1773234499416,12.74158095,85.405,85.377,0.98172472]
["bitfinex","SOLUSD",1773234499595,1.03255693,85.404,85.377,0.98172472]
["bitfinex","SOLUSD",1773234500110,11.70902402,85.405,85.351,1.0322192]
["bitfinex","SOLUSD",1773234500111,1.00710348,85.399,85.351,1.0322192]
["bitfinex","SOLUSD",1773234500419,1.00710348,85.399,85.361,1.0322192]
["bitfinex","SOLUSD",1773234500701,1.00710348,85.399,85.371,1.0322192]
["bitfinex","SOLUSD",1773234501614,1.00710348,85.415,85.381,1.0322192]
["bitfinex","SOLUSD",1773234502911,1.00710348,85.411,85.383,1.0322192]
["bitfinex","SOLUSD",1773234504517,1.00710348,85.424,85.391,1.0322192]
["bitfinex","SOLUSD",1773234504913,1.00710348,85.424,85.393,1.0322192]
["bitfinex","SOLUSD",1773234505503,12.7127041,85.43,85.401,1.0322192]
["bitfinex","SOLUSD",1773234505916,1.00710348,85.429,85.401,1.0322192]
["bitfinex","SOLUSD",1773234509524,1.00710348,85.409,85.376,3.5322192]
["bitfinex","SOLUSD",1773234509905,1.00710348,85.399,85.372,11.71335238]
["bitfinex","SOLUSD",1773234510418,1.00710348,85.399,85.372,12.74557158]
["bitfinex","SOLUSD",1773234511305,1.00710348,85.399,85.373,1.0322192]
["bitfinex","SOLUSD",1773234511615,1.00710348,85.399,85.375,1.0322192]
["bitfinex","SOLUSD",1773234515725,1.00710348,85.399,85.376,11.71289355]
["bitfinex","SOLUSD",1773234517507,1.00710348,85.399,85.376,1.0322192]
["bitfinex","SOLUSD",1773234519425,0.96926188,85.397,85.376,1.0322192]
["bitfinex","SOLUSD",1773234519632,0.96926188,85.397,85.377,11.71275636]
["bitfinex","SOLUSD",1773234521529,11.71015035,85.396,85.377,11.71275636]
["bitfinex","SOLUSD",1773234521717,0.96926188,85.395,85.376,1.0322192]
["bitfinex","SOLUSD",1773234522732,0.96926188,85.395,85.376,12.74510129]
["bitfinex","SOLUSD",1773234523138,0.96926188,85.395,85.377,1.03038522]
["bitfinex","SOLUSD",1773234523733,0.96926188,85.408,85.379,1.03038522]
["bitfinex","SOLUSD",1773234524039,0.96926188,85.408,85.378,11.71261917]
["bitfinex","SOLUSD",1773234524040,0.96926188,85.408,85.381,1.03038522]
["bitfinex","SOLUSD",1773234526132,11.70864214,85.407,85.382,11.71207045]
["bitfinex","SOLUSD",1773234526336,0.96926188,85.406,85.383,1.03038522]
["bitfinex","SOLUSD",1773234527740,0.96926188,85.404,85.385,1.03038522]
["bitfinex","SOLUSD",1773234528835,0.96926188,85.404,85.35,3.07411979]
["bitfinex","SOLUSD",1773234528836,0.96926188,85.399,85.357,1.03038522]
["bitfinex","SOLUSD",1773234529141,0.96926188,85.399,85.361,1.03038522]
["bitfinex","SOLUSD",1773234529742,0.96926188,85.399,85.371,1.02221982]
["bitfinex","SOLUSD",1773234530036,1.0268548,85.397,85.363,1.02221982]
["bitfinex","SOLUSD",1773234530624,11.7098761,85.398,85.362,41.00185093]
["bitfinex","SOLUSD",1773234530625,1.0268548,85.403,85.371,1.02221982]
["bitfinex","SOLUSD",1773234530819,3.07411979,85.41,85.371,1.02221982]
["bitfinex","SOLUSD",1773234530820,1.0268548,85.408,85.371,1.02221982]
["bitfinex","SOLUSD",1773234531739,1.0268548,85.408,85.37,3.07411979]
["bitfinex","SOLUSD",1773234531740,1.0268548,85.406,85.373,1.02221982]
["bitfinex","SOLUSD",1773234535841,1.0268548,85.404,85.375,1.02221982]
["bitfinex","SOLUSD",1773234536947,11.70891633,85.405,85.375,1.02221982]
["bitfinex","SOLUSD",1773234536948,1.0268548,85.399,85.375,1.02221982]
["bitfinex","SOLUSD",1773234538145,1.0268548,85.397,85.375,1.02221982]
["bitfinex","SOLUSD",1773234538737,1.0268548,85.397,85.376,12.73511337]
["bitfinex","SOLUSD",1773234539039,1.0268548,85.397,85.377,1.02221982]
["bitfinex","SOLUSD",1773234539921,1.0268548,85.395,85.377,1.02221982]
["bitfinex","SOLUSD",1773234541241,1.0268548,85.395,85.378,12.73483899]
["bitfinex","SOLUSD",1773234541536,1.0268548,85.395,85.379,1.02221982]
["bitfinex","SOLUSD",1773234542042,1.0268548,85.407,85.379,1.02221982]
["bitfinex","SOLUSD",1773234542535,1.0268548,85.407,85.346,64.8]
["bitfinex","SOLUSD",1773234542536,11.70803387,85.412,85.381,1.02221982]
["bitfinex","SOLUSD",1773234542742,1.0268548,85.426,85.401,1.02221982]
["bitfinex","SOLUSD",1773234543239,1.0268548,85.426,85.391,1.02221982]
["bitfinex","SOLUSD",1773234543240,1.0268548,85.425,85.391,1.02221982]
["bitfinex","SOLUSD",1773234543538,1.0268548,85.425,85.401,1.02221982]
["bitfinex","SOLUSD",1773234544445,1.0268548,85.425,85.373,2.5]
["bitfinex","SOLUSD",1773234544446,1.0268548,85.438,85.402,11.70932765]
["bitfinex","SOLUSD",1773234544747,1.0268548,85.438,85.403,1.02221982]
["bitfinex","SOLUSD",1773234545926,1.0268548,85.436,85.405,1.02221982]
["bitfinex","SOLUSD",1773234547444,1.0268548,85.436,85.411,1.02221982]
["bitfinex","SOLUSD",1773234547640,1.0268548,85.449,85.431,1.02221982]
["bitfinex","SOLUSD",1773234548022,11.70306064,85.448,85.431,1.02221982]
["bitfinex","SOLUSD",1773234548841,1.0268548,85.449,85.432,12.72743566]
["bitfinex","SOLUSD",1773234549040,1.0268548,85.463,85.433,1.02221982]
["bitfinex","SOLUSD",1773234549241,1.0268548,85.463,85.441,1.02221982]
["bitfinex","SOLUSD",1773234549629,1.0268548,85.477,85.451,1.02221982]
["bitfinex","SOLUSD",1773234549833,1.0268548,85.477,85.46,3.07093036]
["bitfinex","SOLUSD",1773234550134,0.1,85.48,85.462,1.02221982]
["bitfinex","SOLUSD",1773234550836,12.82561567,85.48,85.462,1.02221982]
["bitfinex","SOLUSD",1773234551043,1.0268548,85.479,85.458,1.02221982]
["bitfinex","SOLUSD",1773234551829,1.0268548,85.477,85.452,1.02221982]
["bitfinex","SOLUSD",1773234552749,11.69891668,85.478,85.452,1.02221982]
["bitfinex","SOLUSD",1773234553949,0.1,85.48,85.454,1.02221982]
["bitfinex","SOLUSD",1773234555457,0.1,85.48,85.471,1.02221982]
["bitfinex","SOLUSD",1773234555835,0.1,85.48,85.453,40.95818753]
["bitfinex","SOLUSD",1773234555836,1.0268548,85.536,85.477,1.02221982]
["bitfinex","SOLUSD",1773234556028,1.0268548,85.536,85.51,3.07093036]
["bitfinex","SOLUSD",1773234556029,1.0268548,85.535,85.51,3.07093036]
["bitfinex","SOLUSD",1773234556230,4.82477569,85.532,85.468,30.27263215]
["bitfinex","SOLUSD",1773234556533,1.0268548,85.489,85.451,11.70257208]
["bitfinex","SOLUSD",1773234556727,1.0268548,85.489,85.447,1.02221982]
["bitfinex","SOLUSD",1773234557039,1.0268548,85.479,85.443,1.02221982]
["bitfinex","SOLUSD",1773234558048,11.69891668,85.478,85.444,11.70357193]
["bitfinex","SOLUSD",1773234558255,1.0268548,85.477,85.445,1.02221982]
["bitfinex","SOLUSD",1773234559834,0.9654366,85.475,85.445,1.02221982]
["bitfinex","SOLUSD",1773234560056,0.9654366,85.475,85.446,11.70329798]
["bitfinex","SOLUSD",1773234560258,0.9654366,85.475,85.446,12.74741629]
["bitfinex","SOLUSD",1773234560550,0.9654366,85.498,85.461,1.04411831]
["bitfinex","SOLUSD",1773234560753,3.69383402,85.523,85.446,11.70329798]
["bitfinex","SOLUSD",1773234560754,0.9654366,85.504,85.48,3.07093036]
["bitfinex","SOLUSD",1773234560953,0.9654366,85.504,85.481,1.04411831]
["bitfinex","SOLUSD",1773234561260,0.9654366,85.503,85.481,1.04411831]
["bitfinex","SOLUSD",1773234561644,0.9654366,85.503,85.473,1.04411831]
["bitfinex","SOLUSD",1773234562256,0.9654366,85.501,85.475,1.04411831]
["bitfinex","SOLUSD",1773234563062,0.9654366,85.499,85.47,1.04411831]
["bitfinex","SOLUSD",1773234563576,0.9654366,85.499,85.472,1.04411831]
["bitfinex","SOLUSD",1773234563744,3.07093036,85.48,85.444,1.04411831]
["bitfinex","SOLUSD",1773234563944,0.9654366,85.479,85.438,1.04411831]
["bitfinex","SOLUSD",1773234564145,11.69891668,85.478,85.441,1.04411831]
["bitfinex","SOLUSD",1773234564359,0.9654366,85.488,85.451,1.04411831]
["bitfinex","SOLUSD",1773234565752,3.07093036,85.48,85.451,1.04411831]
["bitfinex","SOLUSD",1773234565958,0.9654366,85.481,85.451,1.04411831]
["bitfinex","SOLUSD",1773234566272,12.66284796,85.489,85.451,1.04411831]
["bitfinex","SOLUSD",1773234566670,0.9654366,85.488,85.453,1.04411831]
["bitfinex","SOLUSD",1773234566980,0.9654366,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1773234567474,0.9654366,85.479,85.447,1.04411831]
["bitfinex","SOLUSD",1773234568062,0.9654366,85.469,85.44,1.04411831]
["bitfinex","SOLUSD",1773234568370,0.9654366,85.469,85.442,1.04411831]
["bitfinex","SOLUSD",1773234570061,11.69992436,85.471,85.444,1.04411831]
["bitfinex","SOLUSD",1773234571868,0.9654366,85.469,85.439,11.7042176]
["bitfinex","SOLUSD",1773234572165,3.07093036,85.47,85.435,11.70480482]
["bitfinex","SOLUSD",1773234572166,0.9654366,85.467,85.435,11.70480482]
["bitfinex","SOLUSD",1773234574172,3.07093036,85.47,85.431,1.04411831]
["bitfinex","SOLUSD",1773234574173,0.9654366,85.465,85.431,1.04411831]
["bitfinex","SOLUSD",1773234575371,0.9654366,85.463,85.433,1.04411831]
["bitfinex","SOLUSD",1773234580677,0.9654366,85.463,85.412,0.14216157]
["bitfinex","SOLUSD",1773234580678,3.07093036,85.45,85.412,1.02433819]
["bitfinex","SOLUSD",1773234580858,3.07093036,85.45,85.356,89.00233349]
["bitfinex","SOLUSD",1773234580859,0.97379542,85.439,85.406,1.02433819]
["bitfinex","SOLUSD",1773234582566,0.97379542,85.439,85.411,1.02433819]
["bitfinex","SOLUSD",1773234582758,0.97379542,85.448,85.413,1.02433819]
["bitfinex","SOLUSD",1773234585579,0.97379542,85.448,85.415,1.02433819]
["bitfinex","SOLUSD",1773234585877,0.97379542,85.446,85.415,1.02433819]
["bitfinex","SOLUSD",1773234587979,0.97379542,85.446,85.416,11.70740844]
["bitfinex","SOLUSD",1773234588286,11.70343495,85.445,85.417,1.02433819]
["bitfinex","SOLUSD",1773234588479,0.97379542,85.446,85.417,1.02433819]
["bitfinex","SOLUSD",1773234589782,11.70097001,85.463,85.431,0.95867541]
["bitfinex","SOLUSD",1773234589982,3.07093036,85.47,85.432,11.70521584]
["bitfinex","SOLUSD",1773234589983,12.66085895,85.461,85.432,11.70521584]
["bitfinex","SOLUSD",1773234590189,12.66085895,85.461,85.433,0.95867541]
["bitfinex","SOLUSD",1773234590567,0.95961511,85.461,85.433,0.95867541]
["bitfinex","SOLUSD",1773234591068,0.95961511,85.46,85.433,0.95867541]
["bitfinex","SOLUSD",1773234591379,0.95961511,85.459,85.433,0.95867541]
["bitfinex","SOLUSD",1773234592281,0.95961511,85.459,85.434,11.70494182]
["bitfinex","SOLUSD",1773234592584,0.95961511,85.459,85.434,12.66361723]
["bitfinex","SOLUSD",1773234592980,0.95961511,85.459,85.422,29.2661767]
["bitfinex","SOLUSD",1773234592981,0.95961511,85.457,85.427,0.95867541]
["bitfinex","SOLUSD",1773234594297,0.95961511,85.457,85.429,0.95867541]
["bitfinex","SOLUSD",1773234594492,0.95961511,85.455,85.429,0.95867541]
["bitfinex","SOLUSD",1773234596272,0.95961511,85.453,85.43,11.70548987]
["bitfinex","SOLUSD",1773234596778,0.95961511,85.453,85.431,0.95867541]
["bitfinex","SOLUSD",1773234597191,0.95961511,85.462,85.431,0.95867541]
["bitfinex","SOLUSD",1773234598870,0.95961511,85.462,85.433,0.95867541]
["bitfinex","SOLUSD",1773234599893,3.07093036,85.47,85.435,0.95867541]
["bitfinex","SOLUSD",1773234599894,12.66085895,85.461,85.435,0.95867541]
["bitfinex","SOLUSD",1773234600189,0.95961511,85.469,85.435,0.95867541]
["bitfinex","SOLUSD",1773234601891,0.95961511,85.469,85.437,0.95867541]
["bitfinex","SOLUSD",1773234602088,0.95961511,85.467,85.437,0.95867541]
["bitfinex","SOLUSD",1773234603378,0.95961511,85.488,85.451,0.95867541]
["bitfinex","SOLUSD",1773234603572,0.95961511,85.479,85.451,0.95867541]
["bitfinex","SOLUSD",1773234603879,0.95961511,85.479,85.44,3.0673622]
["bitfinex","SOLUSD",1773234604598,0.95961511,85.477,85.441,40.96394002]
["bitfinex","SOLUSD",1773234605500,0.95961511,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1773234606279,0.95961511,85.459,85.431,2.5]
["bitfinex","SOLUSD",1773234606593,0.95961511,85.457,85.422,12.57761402]
["bitfinex","SOLUSD",1773234606780,0.95961511,85.463,85.431,0.87136924]
["bitfinex","SOLUSD",1773234607285,0.95961511,85.461,85.431,0.87136924]
["bitfinex","SOLUSD",1773234610684,0.95961511,85.461,85.43,3.0673622]
["bitfinex","SOLUSD",1773234610685,0.95961511,85.461,85.433,0.8723546]
["bitfinex","SOLUSD",1773234610999,3.0673622,85.47,85.434,0.95867541]
["bitfinex","SOLUSD",1773234611202,3.0673622,85.49,85.451,0.95867541]
["bitfinex","SOLUSD",1773234612302,3.0673622,85.47,85.435,0.95867541]
["bitfinex","SOLUSD",1773234612899,3.0673622,85.47,85.437,0.95867541]
["bitfinex","SOLUSD",1773234613092,0.95961511,85.474,85.441,0.95867541]
["bitfinex","SOLUSD",1773234614804,3.0673622,85.48,85.443,0.95867541]
["bitfinex","SOLUSD",1773234614805,0.95961511,85.472,85.443,0.95867541]
["bitfinex","SOLUSD",1773234616905,0.95961511,85.472,85.445,0.95867541]
["bitfinex","SOLUSD",1773234617893,0.95961511,85.47,85.445,0.95867541]
["bitfinex","SOLUSD",1773234619610,0.14216157,85.491,85.424,2.5]
["bitfinex","SOLUSD",1773234619611,0.95961511,85.477,85.451,0.98507874]
["bitfinex","SOLUSD",1773234619907,1.00683982,85.489,85.461,0.98507874]
["bitfinex","SOLUSD",1773234620094,1.00683982,85.488,85.461,0.98507874]
["bitfinex","SOLUSD",1773234620300,1.00683982,85.488,85.451,0.98507874]
["bitfinex","SOLUSD",1773234621905,1.00683982,85.488,85.453,0.98507874]
["bitfinex","SOLUSD",1773234622411,1.00683982,85.486,85.453,0.98507874]
["bitfinex","SOLUSD",1773234624203,1.00683982,85.497,85.471,0.98507874]
["bitfinex","SOLUSD",1773234624398,1.00683982,85.509,85.471,0.98507874]
["bitfinex","SOLUSD",1773234624592,1.00683982,85.509,85.481,0.98507874]
["bitfinex","SOLUSD",1773234624810,1.00683982,85.509,85.454,43.45770823]
["bitfinex","SOLUSD",1773234624811,1.00683982,85.509,85.471,0.98507874]
["bitfinex","SOLUSD",1773234624997,1.00683982,85.505,85.471,0.98507874]
["bitfinex","SOLUSD",1773234626294,1.00683982,85.503,85.473,0.98507874]
["bitfinex","SOLUSD",1773234626916,1.00683982,85.511,85.481,0.98507874]
["bitfinex","SOLUSD",1773234627104,11.69381284,85.516,85.491,0.98507874]
["bitfinex","SOLUSD",1773234628026,1.00683982,85.518,85.491,0.98507874]
["bitfinex","SOLUSD",1773234628217,1.00683982,85.528,85.491,0.98507874]
["bitfinex","SOLUSD",1773234628421,1.00683982,85.526,85.493,0.98507874]
["bitfinex","SOLUSD",1773234629230,1.00683982,85.526,85.501,0.98507874]
["bitfinex","SOLUSD",1773234629618,1.00683982,85.538,85.501,0.98507874]
["bitfinex","SOLUSD",1773234631230,35.07366594,85.54,85.502,11.69563285]
["bitfinex","SOLUSD",1773234631231,1.00683982,85.529,85.502,11.69563285]
["bitfinex","SOLUSD",1773234631835,1.00683982,85.529,85.502,12.68071159]
["bitfinex","SOLUSD",1773234633143,1.00683982,85.529,85.503,0.98507874]
["bitfinex","SOLUSD",1773234633640,1.00683982,85.529,85.505,0.98507874]
["bitfinex","SOLUSD",1773234634842,1.00683982,85.529,85.507,0.98507874]
["bitfinex","SOLUSD",1773234637123,1.00683982,85.529,85.509,0.98507874]
["bitfinex","SOLUSD",1773234638133,1.00683982,85.527,85.508,11.69481218]
["bitfinex","SOLUSD",1773234639346,1.00683982,85.527,85.501,11.69576964]
["bitfinex","SOLUSD",1773234640632,11.69153449,85.532,85.504,0.9684024]
["bitfinex","SOLUSD",1773234640846,1.0434345,85.531,85.504,0.9684024]
["bitfinex","SOLUSD",1773234641038,1.0434345,85.531,85.51,3.0673622]
["bitfinex","SOLUSD",1773234641246,11.69153449,85.532,85.511,0.9684024]
["bitfinex","SOLUSD",1773234642430,1.0434345,85.532,85.511,12.66272796]
["bitfinex","SOLUSD",1773234642627,1.0434345,85.532,85.507,11.69489661]
["bitfinex","SOLUSD",1773234646058,1.0434345,85.53,85.507,11.69489661]
["bitfinex","SOLUSD",1773234646238,1.0434345,85.53,85.508,0.9684024]
["bitfinex","SOLUSD",1773234646440,11.69111884,85.536,85.511,0.9684024]
["bitfinex","SOLUSD",1773234646640,1.0434345,85.535,85.511,0.9684024]
["bitfinex","SOLUSD",1773234649058,1.0434345,85.535,85.513,0.9684024]
["bitfinex","SOLUSD",1773234649743,1.03092792,85.55,85.521,1.0110998]
["bitfinex","SOLUSD",1773234649949,46.71883572,85.619,85.512,40.92992796]
["bitfinex","SOLUSD",1773234649950,11.68729354,85.564,85.541,1.0110998]
["bitfinex","SOLUSD",1773234650350,1.03092792,85.563,85.541,1.0110998]
["bitfinex","SOLUSD",1773234650857,12.71822266,85.563,85.541,1.0110998]
["bitfinex","SOLUSD",1773234651254,12.71822266,85.563,85.543,1.0110998]
["bitfinex","SOLUSD",1773234651470,0.2640472,85.565,85.543,1.0110998]
["bitfinex","SOLUSD",1773234652744,0.2640472,85.565,85.551,1.0110998]
["bitfinex","SOLUSD",1773234652944,13.65027107,85.58,85.553,1.0110998]
["bitfinex","SOLUSD",1773234653148,1.03092792,85.579,85.553,1.0110998]
["bitfinex","SOLUSD",1773234654562,1.03092792,85.579,85.532,2.62216157]
["bitfinex","SOLUSD",1773234654563,12.79178869,85.58,85.571,1.0110998]
["bitfinex","SOLUSD",1773234654759,11.93330631,85.58,85.571,1.0110998]
["bitfinex","SOLUSD",1773234654970,11.78142698,85.58,85.571,1.0110998]
["bitfinex","SOLUSD",1773234655461,1.07388357,85.604,85.571,1.0110998]
["bitfinex","SOLUSD",1773234655656,1.07388357,85.604,85.58,3.0673622]
["bitfinex","SOLUSD",1773234655960,1.07388357,85.604,85.57,3.0673622]
["bitfinex","SOLUSD",1773234656575,11.68183358,85.603,85.571,11.6862021]
["bitfinex","SOLUSD",1773234656767,1.07388357,85.602,85.571,11.6862021]
["bitfinex","SOLUSD",1773234656964,3.0673622,85.6,85.56,3.0673622]
["bitfinex","SOLUSD",1773234657270,1.07388357,85.599,85.56,3.0673622]
["bitfinex","SOLUSD",1773234657850,1.07388357,85.599,85.57,3.0673622]
["bitfinex","SOLUSD",1773234658370,3.0673622,85.59,85.542,29.22514539]
["bitfinex","SOLUSD",1773234658555,1.07388357,85.579,85.54,3.0673622]
["bitfinex","SOLUSD",1773234658755,1.07388357,85.577,85.56,3.0673622]
["bitfinex","SOLUSD",1773234658956,5.8473622,85.6,85.56,3.0673622]
["bitfinex","SOLUSD",1773234658957,1.07388357,85.583,85.56,3.0673622]
["bitfinex","SOLUSD",1773234659258,1.07388357,85.583,85.55,3.0673622]
["bitfinex","SOLUSD",1773234660172,1.07388357,85.579,85.541,40.91605194]
["bitfinex","SOLUSD",1773234660480,1.07388357,85.579,85.55,3.0673622]
["bitfinex","SOLUSD",1773234660970,1.07388357,85.577,85.551,11.68893408]
["bitfinex","SOLUSD",1773234661167,1.07388357,85.577,85.541,29.22575139]
["bitfinex","SOLUSD",1773234661168,1.07388357,85.577,85.542,11.69016389]
["bitfinex","SOLUSD",1773234662856,1.07388357,85.577,85.55,3.0673622]
["bitfinex","SOLUSD",1773234663057,1.07388357,85.586,85.56,3.0673622]
["bitfinex","SOLUSD",1773234663361,1.07388357,85.586,85.551,11.68893408]
["bitfinex","SOLUSD",1773234664969,1.07388357,85.591,85.57,3.0673622]
["bitfinex","SOLUSD",1773234665473,1.07388357,85.591,85.56,3.0673622]
["bitfinex","SOLUSD",1773234665772,1.07388357,85.591,85.56,3.05901984]
["bitfinex","SOLUSD",1773234665969,1.07388357,85.591,85.551,40.91126929]
["bitfinex","SOLUSD",1773234666156,1.07388357,85.591,85.56,3.05901984]
["bitfinex","SOLUSD",1773234666860,1.07388357,85.589,85.551,40.91126929]
["bitfinex","SOLUSD",1773234667171,1.07388357,85.587,85.551,11.68893408]
["bitfinex","SOLUSD",1773234667375,40.8935832,85.588,85.551,11.68893408]
["bitfinex","SOLUSD",1773234667376,1.07388357,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1773234668876,1.07388357,85.577,85.541,11.69030055]
["bitfinex","SOLUSD",1773234669070,1.07388357,85.577,85.55,3.05901984]
["bitfinex","SOLUSD",1773234672174,1.07388357,85.577,85.541,40.91605194]
["bitfinex","SOLUSD",1773234672175,3.05901984,85.6,85.56,3.05901984]
["bitfinex","SOLUSD",1773234672382,1.07388357,85.598,85.56,3.05901984]
["bitfinex","SOLUSD",1773234672675,1.07388357,85.598,85.57,3.05901984]
["bitfinex","SOLUSD",1773234673174,1.07388357,85.598,85.58,3.05901984]
["bitfinex","SOLUSD",1773234673563,1.07388357,85.619,85.58,3.05901984]
["bitfinex","SOLUSD",1773234673769,1.07388357,85.619,85.6,3.05901984]
["bitfinex","SOLUSD",1773234673968,1.07388357,85.628,85.6,3.05901984]
["bitfinex","SOLUSD",1773234674165,1.07388357,85.626,85.553,1.16886608]
["bitfinex","SOLUSD",1773234674368,1.07388357,85.626,85.509,42.08]
["bitfinex","SOLUSD",1773234674369,1.07388357,85.589,85.554,11.6885242]
["bitfinex","SOLUSD",1773234674884,1.07388357,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1773234675469,1.07388357,85.569,85.541,40.91605194]
["bitfinex","SOLUSD",1773234676374,1.07388357,85.569,85.531,40.92083571]
["bitfinex","SOLUSD",1773234676883,1.07388357,85.567,85.531,40.92083571]
["bitfinex","SOLUSD",1773234677871,1.07388357,85.567,85.54,3.05901984]
["bitfinex","SOLUSD",1773234678065,1.07388357,85.567,85.531,40.92083571]
["bitfinex","SOLUSD",1773234678281,1.07388357,85.567,85.54,3.05901984]
["bitfinex","SOLUSD",1773234679388,1.07388357,85.567,85.541,11.69030055]
["bitfinex","SOLUSD",1773234679991,1.07388357,85.567,85.541,40.91605194]
["bitfinex","SOLUSD",1773234682084,1.07388357,85.566,85.541,11.69030055]
["bitfinex","SOLUSD",1773234684584,1.07388357,85.566,85.532,29.22870303]
["bitfinex","SOLUSD",1773234685393,1.07388357,85.566,85.53,3.05901984]
["bitfinex","SOLUSD",1773234685394,1.07388357,85.564,85.53,3.05901984]
["bitfinex","SOLUSD",1773234685574,1.07388357,85.564,85.54,3.05901984]
["bitfinex","SOLUSD",1773234685988,1.07388357,85.564,85.53,3.05901984]
["bitfinex","SOLUSD",1773234688781,1.07388357,85.564,85.531,40.92083571]
["bitfinex","SOLUSD",1773234690002,1.07388357,85.564,85.54,3.05901984]
["bitfinex","SOLUSD",1773234690492,1.07388357,85.564,85.531,40.92083571]
["bitfinex","SOLUSD",1773234691685,1.07388357,85.564,85.54,3.05901984]
["bitfinex","SOLUSD",1773234693804,1.07388357,85.564,85.541,11.69030055]
["bitfinex","SOLUSD",1773234694597,1.07388357,85.564,85.541,40.91605194]
["bitfinex","SOLUSD",1773234694994,3.05901984,85.59,85.551,1.03289791]
["bitfinex","SOLUSD",1773234695194,11.6837444,85.589,85.551,1.03289791]
["bitfinex","SOLUSD",1773234696105,3.05901984,85.57,85.538,11.69071056]
["bitfinex","SOLUSD",1773234696400,3.05901984,85.57,85.539,1.03289791]
["bitfinex","SOLUSD",1773234697100,1.00497393,85.569,85.539,1.03289791]
["bitfinex","SOLUSD",1773234697488,1.00497393,85.569,85.541,1.03289791]
["bitfinex","SOLUSD",1773234697900,1.00497393,85.569,85.54,3.05901984]
["bitfinex","SOLUSD",1773234697901,1.00497393,85.569,85.542,40.91557363]
["bitfinex","SOLUSD",1773234698182,1.00497393,85.581,85.551,1.03289791]
["bitfinex","SOLUSD",1773234698591,1.00497393,85.569,85.542,11.69016389]
["bitfinex","SOLUSD",1773234699002,40.89310541,85.589,85.543,1.03289791]
["bitfinex","SOLUSD",1773234699003,1.00497393,85.579,85.543,1.03289791]
["bitfinex","SOLUSD",1773234700385,3.05901984,85.59,85.551,0.95453642]
["bitfinex","SOLUSD",1773234700603,0.97634728,85.587,85.551,0.95453642]
["bitfinex","SOLUSD",1773234703803,0.97634728,85.587,85.561,0.95453642]
["bitfinex","SOLUSD",1773234704313,0.97634728,85.599,85.571,0.95453642]
["bitfinex","SOLUSD",1773234704492,6.45383402,85.624,85.552,40.91079109]
["bitfinex","SOLUSD",1773234704493,0.97634728,85.617,85.581,0.95453642]
["bitfinex","SOLUSD",1773234704691,0.97634728,85.617,85.553,1.16886608]
["bitfinex","SOLUSD",1773234704692,0.97634728,85.629,85.591,0.95453642]
["bitfinex","SOLUSD",1773234705192,0.97634728,85.629,85.583,0.95453642]
["bitfinex","SOLUSD",1773234705392,11.67705924,85.638,85.552,239.62034783]
["bitfinex","SOLUSD",1773234705393,0.97634728,85.619,85.581,0.95453642]
["bitfinex","SOLUSD",1773234705597,0.97634728,85.619,85.59,3.05901984]
["bitfinex","SOLUSD",1773234705913,0.97634728,85.619,85.593,0.95453642]
["bitfinex","SOLUSD",1773234706207,0.97634728,85.617,85.589,0.95453642]
["bitfinex","SOLUSD",1773234706408,0.97634728,85.617,85.588,11.68388091]
["bitfinex","SOLUSD",1773234706908,0.97634728,85.617,85.59,3.05901984]
["bitfinex","SOLUSD",1773234707309,11.67978696,85.618,85.561,0.95453642]
["bitfinex","SOLUSD",1773234707310,0.97634728,85.599,85.561,0.95453642]
["bitfinex","SOLUSD",1773234707613,0.97634728,85.599,85.562,0.95453642]
["bitfinex","SOLUSD",1773234708113,0.97634728,85.599,85.571,0.95453642]
["bitfinex","SOLUSD",1773234708312,0.97634728,85.604,85.571,0.95453642]
["bitfinex","SOLUSD",1773234708511,0.97634728,85.604,85.563,40.90553159]
["bitfinex","SOLUSD",1773234708512,0.97634728,85.604,85.581,0.95453642]
["bitfinex","SOLUSD",1773234709606,11.6809055,85.61,85.581,0.95453642]
["bitfinex","SOLUSD",1773234709806,0.97634728,85.611,85.59,3.05901984]
["bitfinex","SOLUSD",1773234709997,0.97634728,85.611,85.582,11.68470005]
["bitfinex","SOLUSD",1773234710200,0.97634728,85.611,85.583,1.04392696]
["bitfinex","SOLUSD",1773234710403,1.00208723,85.609,85.583,1.04392696]
["bitfinex","SOLUSD",1773234712214,11.68115129,85.608,85.584,11.68442699]
["bitfinex","SOLUSD",1773234712412,1.00208723,85.607,85.584,11.68442699]
["bitfinex","SOLUSD",1773234712817,1.00208723,85.607,85.584,12.72775638]
["bitfinex","SOLUSD",1773234713215,1.00208723,85.607,85.585,1.04332939]
["bitfinex","SOLUSD",1773234713916,1.00208723,85.623,85.591,1.04313476]
["bitfinex","SOLUSD",1773234714212,1.00208723,85.622,85.591,1.04313476]
["bitfinex","SOLUSD",1773234714402,11.67837192,85.629,85.601,1.04313476]
["bitfinex","SOLUSD",1773234714601,34.9910455,85.648,85.586,40.89453882]
["bitfinex","SOLUSD",1773234714602,46.6854159,85.68,85.61,3.05901984]
["bitfinex","SOLUSD",1773234714801,1.00208723,85.638,85.611,1.04294237]
["bitfinex","SOLUSD",1773234715895,1.00208723,85.638,85.612,11.68060552]
["bitfinex","SOLUSD",1773234716099,1.00208723,85.638,85.608,11.68105243]
["bitfinex","SOLUSD",1773234716799,1.00208723,85.636,85.608,11.68105243]
["bitfinex","SOLUSD",1773234718116,3.05901984,85.64,85.601,11.68210651]
["bitfinex","SOLUSD",1773234718117,1.00208723,85.634,85.601,11.68210651]
["bitfinex","SOLUSD",1773234718411,1.00208723,85.634,85.602,1.04237835]
["bitfinex","SOLUSD",1773234718613,1.00208723,85.634,85.61,3.05901984]
["bitfinex","SOLUSD",1773234718816,1.00208723,85.634,85.602,1.04237835]
["bitfinex","SOLUSD",1773234719399,1.00208723,85.634,85.601,40.8873728]
["bitfinex","SOLUSD",1773234719611,1.00208723,85.634,85.602,1.04219464]
["bitfinex","SOLUSD",1773234720831,2.86,85.66,85.604,1.04183353]
["bitfinex","SOLUSD",1773234720832,1.00208723,85.646,85.604,1.04183353]
["bitfinex","SOLUSD",1773234721119,3.05901984,85.65,85.576,62.3]
["bitfinex","SOLUSD",1773234721120,1.00208723,85.619,85.581,1.04183353]
["bitfinex","SOLUSD",1773234721609,1.00208723,85.619,85.591,1.04183353]
["bitfinex","SOLUSD",1773234722425,1.00208723,85.619,85.59,3.05901984]
["bitfinex","SOLUSD",1773234723317,1.00208723,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1773234723514,1.00208723,85.619,85.591,12.72495207]
["bitfinex","SOLUSD",1773234723707,1.00208723,85.619,85.592,1.04148068]
["bitfinex","SOLUSD",1773234724422,3.05901984,85.63,85.592,1.04148068]
["bitfinex","SOLUSD",1773234724423,1.00208723,85.628,85.592,1.04148068]
["bitfinex","SOLUSD",1773234724610,1.00208723,85.628,85.591,11.68347139]
["bitfinex","SOLUSD",1773234724611,1.00208723,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1773234725412,1.00208723,85.609,85.576,11.6855193]
["bitfinex","SOLUSD",1773234727609,29.19286478,85.638,85.59,4.11568228]
["bitfinex","SOLUSD",1773234727809,3.05853458,85.63,85.591,1.0571477]
["bitfinex","SOLUSD",1773234729623,1.00208723,85.627,85.593,1.0571477]
["bitfinex","SOLUSD",1773234729824,1.00208723,85.627,85.601,1.0571477]
["bitfinex","SOLUSD",1773234731315,1.00208723,85.627,85.574,2.52]
["bitfinex","SOLUSD",1773234731316,1.00208723,85.627,85.603,1.0571477]
["bitfinex","SOLUSD",1773234731515,1.00208723,85.638,85.603,1.0571477]
["bitfinex","SOLUSD",1773234732811,1.00208723,85.638,85.61,3.05853458]
["bitfinex","SOLUSD",1773234733023,1.00208723,85.638,85.611,1.0571477]
["bitfinex","SOLUSD",1773234733626,1.00208723,85.638,85.612,11.68060552]
["bitfinex","SOLUSD",1773234733811,1.00208723,85.638,85.613,1.0571477]
["bitfinex","SOLUSD",1773234734231,1.00208723,85.637,85.613,1.0571477]
["bitfinex","SOLUSD",1773234735829,1.00208723,85.643,85.614,12.73748035]
["bitfinex","SOLUSD",1773234736127,1.00208723,85.639,85.614,11.68033265]
["bitfinex","SOLUSD",1773234736631,1.00208723,85.639,85.611,1.0571477]
["bitfinex","SOLUSD",1773234736632,1.00208723,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1773234737632,1.00208723,85.646,85.613,1.0571477]
["bitfinex","SOLUSD",1773234737835,1.00208723,85.646,85.615,1.0571477]
["bitfinex","SOLUSD",1773234738010,1.00208723,85.653,85.621,1.0571477]
["bitfinex","SOLUSD",1773234738213,1.00208723,85.653,85.631,1.0571477]
["bitfinex","SOLUSD",1773234738513,1.00208723,85.653,85.621,1.0571477]
["bitfinex","SOLUSD",1773234739115,1.00208723,85.659,85.631,1.0571477]
["bitfinex","SOLUSD",1773234740042,1.00208723,85.659,85.632,11.67787742]
["bitfinex","SOLUSD",1773234740214,0.1,85.66,85.641,0.95758661]
["bitfinex","SOLUSD",1773234740628,3.69383402,85.706,85.632,11.67787742]
["bitfinex","SOLUSD",1773234740629,1.00260103,85.689,85.651,0.95758661]
["bitfinex","SOLUSD",1773234740812,1.00260103,85.689,85.658,0.95758661]
["bitfinex","SOLUSD",1773234741017,3.05853458,85.68,85.651,0.95758661]
["bitfinex","SOLUSD",1773234741215,1.00260103,85.679,85.651,0.95758661]
["bitfinex","SOLUSD",1773234742321,12.67416076,85.679,85.652,11.6751506]
["bitfinex","SOLUSD",1773234742526,1.00260103,85.678,85.653,0.95758661]
["bitfinex","SOLUSD",1773234742723,1.00260103,85.678,85.624,2.52]
["bitfinex","SOLUSD",1773234742724,1.00260103,85.669,85.632,0.95758661]
["bitfinex","SOLUSD",1773234743525,1.00260103,85.669,85.631,0.95758661]
["bitfinex","SOLUSD",1773234743840,1.00260103,85.669,85.64,3.05853458]
["bitfinex","SOLUSD",1773234744037,1.00260103,85.669,85.641,0.95758661]
["bitfinex","SOLUSD",1773234744414,1.00260103,85.669,85.643,0.95758661]
["bitfinex","SOLUSD",1773234745140,1.00260103,85.673,85.651,0.95758661]
["bitfinex","SOLUSD",1773234745531,1.00260103,85.673,85.644,0.95758661]
["bitfinex","SOLUSD",1773234746050,1.00260103,85.7,85.644,0.95758661]
["bitfinex","SOLUSD",1773234746241,1.00260103,85.689,85.651,0.95758661]
["bitfinex","SOLUSD",1773234746431,1.00260103,85.687,85.653,0.95758661]
["bitfinex","SOLUSD",1773234746741,1.00260103,85.679,85.648,11.67564648]
["bitfinex","SOLUSD",1773234747325,1.00260103,85.669,85.646,0.95758661]
["bitfinex","SOLUSD",1773234747546,1.00260103,85.669,85.646,12.63355243]
["bitfinex","SOLUSD",1773234747738,1.00260103,85.669,85.646,11.67596582]
["bitfinex","SOLUSD",1773234747942,1.00260103,85.669,85.641,11.67657477]
["bitfinex","SOLUSD",1773234748342,1.00260103,85.669,85.641,12.63416138]
["bitfinex","SOLUSD",1773234748546,1.00260103,85.667,85.642,0.95758661]
["bitfinex","SOLUSD",1773234749062,1.00260103,85.667,85.641,11.67657477]
["bitfinex","SOLUSD",1773234749426,1.00260103,85.667,85.642,0.95758661]
["bitfinex","SOLUSD",1773234750745,12.67584362,85.666,85.643,11.67637752]
["bitfinex","SOLUSD",1773234751143,12.67584362,85.666,85.644,0.95758661]
["bitfinex","SOLUSD",1773234751349,11.6726585,85.671,85.644,0.95758661]
["bitfinex","SOLUSD",1773234751947,1.00260103,85.669,85.631,0.95758661]
["bitfinex","SOLUSD",1773234752950,1.00260103,85.667,85.633,0.95758661]
["bitfinex","SOLUSD",1773234753147,1.00260103,85.667,85.641,0.95758661]
["bitfinex","SOLUSD",1773234756337,1.00260103,85.667,85.642,11.67651386]
["bitfinex","SOLUSD",1773234756530,29.17828921,85.681,85.642,11.67651386]
["bitfinex","SOLUSD",1773234756531,1.00260103,85.677,85.643,0.95758661]
["bitfinex","SOLUSD",1773234756748,1.00260103,85.687,85.661,0.95758661]
["bitfinex","SOLUSD",1773234757059,4.82477569,85.734,85.642,40.86779851]
["bitfinex","SOLUSD",1773234757060,1.00260103,85.708,85.671,0.95758661]
["bitfinex","SOLUSD",1773234757259,1.00260103,85.708,85.65,3.05853458]
["bitfinex","SOLUSD",1773234757260,1.00260103,85.708,85.681,0.95758661]
["bitfinex","SOLUSD",1773234758536,11.66765841,85.707,85.683,0.95758661]
["bitfinex","SOLUSD",1773234758740,12.67025944,85.707,85.683,0.95758661]
["bitfinex","SOLUSD",1773234759059,11.66765841,85.707,85.683,0.95758661]
["bitfinex","SOLUSD",1773234759349,1.00260103,85.715,85.683,0.95758661]
["bitfinex","SOLUSD",1773234759739,0.9491559,85.713,85.683,0.95758661]
["bitfinex","SOLUSD",1773234759943,0.9491559,85.713,85.682,11.67106276]
["bitfinex","SOLUSD",1773234760833,0.9491559,85.713,85.69,3.05853458]
["bitfinex","SOLUSD",1773234761433,0.9491559,85.712,85.677,11.67174387]
["bitfinex","SOLUSD",1773234761651,11.66697765,85.713,85.673,11.6722508]
["bitfinex","SOLUSD",1773234761652,0.9491559,85.709,85.673,11.6722508]
["bitfinex","SOLUSD",1773234761847,0.9491559,85.679,85.645,0.93107294]
["bitfinex","SOLUSD",1773234762049,0.9491559,85.679,85.647,0.93107294]
["bitfinex","SOLUSD",1773234762247,0.9491559,85.679,85.651,0.93107294]
["bitfinex","SOLUSD",1773234762647,0.9491559,85.689,85.651,0.93107294]
["bitfinex","SOLUSD",1773234762841,0.9491559,85.687,85.653,0.93107294]
["bitfinex","SOLUSD",1773234764540,0.9491559,85.687,85.66,3.05853458]
["bitfinex","SOLUSD",1773234764743,0.9491559,85.695,85.661,0.93107294]
["bitfinex","SOLUSD",1773234765141,0.9491559,85.693,85.663,0.93107294]
["bitfinex","SOLUSD",1773234765346,0.9491559,85.689,85.654,0.93107294]
["bitfinex","SOLUSD",1773234765651,0.9491559,85.689,85.655,12.60581463]
["bitfinex","SOLUSD",1773234766247,0.9491559,85.689,85.656,0.93107294]
["bitfinex","SOLUSD",1773234766450,0.9491559,85.697,85.671,0.93107294]
["bitfinex","SOLUSD",1773234766651,0.9491559,85.729,85.691,0.93107294]
["bitfinex","SOLUSD",1773234767451,0.9491559,85.729,85.693,0.93107294]
["bitfinex","SOLUSD",1773234767452,0.9491559,85.728,85.693,0.93107294]
["bitfinex","SOLUSD",1773234768265,0.9491559,85.728,85.699,0.93107294]
["bitfinex","SOLUSD",1773234768568,0.9491559,85.728,85.693,0.93107294]
["bitfinex","SOLUSD",1773234769443,40.82632481,85.729,85.695,0.93107294]
["bitfinex","SOLUSD",1773234769444,0.9491559,85.726,85.695,0.93107294]
["bitfinex","SOLUSD",1773234769643,0.98525176,85.719,85.688,0.95308258]
["bitfinex","SOLUSD",1773234769844,41.81252903,85.727,85.691,0.95308258]
["bitfinex","SOLUSD",1773234770054,0.2640472,85.736,85.668,40.85539524]
["bitfinex","SOLUSD",1773234770055,11.66430319,85.732,85.701,0.95308258]
["bitfinex","SOLUSD",1773234770254,1.24929896,85.736,85.71,3.05853458]
["bitfinex","SOLUSD",1773234770467,0.98525176,85.735,85.711,0.95308258]
["bitfinex","SOLUSD",1773234771160,12.64909966,85.735,85.711,0.95308258]
["bitfinex","SOLUSD",1773234771461,0.98525176,85.735,85.711,0.95308258]
["bitfinex","SOLUSD",1773234771762,0.98525176,85.735,85.713,0.95308258]
["bitfinex","SOLUSD",1773234772764,0.2640472,85.736,85.72,3.05853458]
["bitfinex","SOLUSD",1773234773067,0.2640472,85.736,85.713,0.95308258]
["bitfinex","SOLUSD",1773234773262,12.91310311,85.736,85.713,0.95308258]
["bitfinex","SOLUSD",1773234773565,1.24929896,85.736,85.714,12.61978813]
["bitfinex","SOLUSD",1773234773745,0.2640472,85.736,85.715,0.95308258]
["bitfinex","SOLUSD",1773234774444,0.98525176,85.763,85.731,0.95308258]
["bitfinex","SOLUSD",1773234774649,4.04378634,85.76,85.731,0.95308258]
["bitfinex","SOLUSD",1773234774847,0.98525176,85.749,85.714,11.66670555]
["bitfinex","SOLUSD",1773234775446,0.98525176,85.749,85.72,3.05853458]
["bitfinex","SOLUSD",1773234776142,0.98525176,85.747,85.714,12.61978813]
["bitfinex","SOLUSD",1773234776448,0.98525176,85.747,85.72,3.05853458]
["bitfinex","SOLUSD",1773234776848,0.98525176,85.747,85.721,0.95308258]
["bitfinex","SOLUSD",1773234777049,0.98525176,85.747,85.716,0.95308258]
["bitfinex","SOLUSD",1773234777249,0.98525176,85.739,85.709,0.95308258]
["bitfinex","SOLUSD",1773234777458,0.98525176,85.739,85.711,0.95308258]
["bitfinex","SOLUSD",1773234777651,0.98525176,85.747,85.72,4.01161716]
["bitfinex","SOLUSD",1773234777846,0.98525176,85.747,85.721,0.95308258]
["bitfinex","SOLUSD",1773234778049,0.98525176,85.747,85.712,0.95308258]
["bitfinex","SOLUSD",1773234778249,0.98525176,85.745,85.713,11.66684166]
["bitfinex","SOLUSD",1773234778456,0.98525176,85.745,85.72,3.05853458]
["bitfinex","SOLUSD",1773234779269,0.98525176,85.745,85.713,11.66684166]
["bitfinex","SOLUSD",1773234779270,0.98525176,85.758,85.731,0.95308258]
["bitfinex","SOLUSD",1773234779568,0.98525176,85.758,85.713,40.83394583]
["bitfinex","SOLUSD",1773234779770,0.98525176,85.758,85.71,3.05853458]
["bitfinex","SOLUSD",1773234779985,0.98525176,85.758,85.72,3.05853458]
["bitfinex","SOLUSD",1773234780276,0.98525176,85.758,85.689,46.68019511]
["bitfinex","SOLUSD",1773234780277,0.98525176,85.803,85.751,40.81585054]
["bitfinex","SOLUSD",1773234780473,0.98525176,85.803,85.78,3.05853458]
["bitfinex","SOLUSD",1773234780660,0.98525176,85.803,85.77,3.05853458]
["bitfinex","SOLUSD",1773234781180,11.65243127,85.819,85.79,3.05853458]
["bitfinex","SOLUSD",1773234781472,13.19365779,85.82,85.8,3.05853458]
["bitfinex","SOLUSD",1773234781772,13.19365779,85.82,85.79,3.05853458]
["bitfinex","SOLUSD",1773234781973,1e-08,85.82,85.801,0.95308258]
["bitfinex","SOLUSD",1773234782176,11.64835932,85.849,85.811,11.65351761]
["bitfinex","SOLUSD",1773234782476,7.21133676,85.898,85.811,11.65351761]
["bitfinex","SOLUSD",1773234782477,7.21133676,85.898,85.841,0.95308258]
["bitfinex","SOLUSD",1773234782675,11.63903487,85.918,85.851,0.95308258]
["bitfinex","SOLUSD",1773234782851,3.05853458,85.9,85.868,0.95308258]
["bitfinex","SOLUSD",1773234783350,11.64063045,85.906,85.87,3.05853458]
["bitfinex","SOLUSD",1773234783546,11.64063045,85.906,85.87,7.59293215]
["bitfinex","SOLUSD",1773234783751,7.59293215,85.9,85.858,0.95308258]
["bitfinex","SOLUSD",1773234783972,0.98525176,85.889,85.841,0.95308258]
["bitfinex","SOLUSD",1773234784174,11.64429022,85.879,85.842,11.64930919]
["bitfinex","SOLUSD",1773234784471,51.37739405,85.925,85.842,11.64930919]
["bitfinex","SOLUSD",1773234784472,12.62683082,85.899,85.861,0.95308258]
["bitfinex","SOLUSD",1773234784672,0.98525176,85.898,85.861,0.95308258]
["bitfinex","SOLUSD",1773234785061,0.98525176,85.889,85.852,0.95308258]
["bitfinex","SOLUSD",1773234785973,0.98525176,85.889,85.851,0.95308258]
["bitfinex","SOLUSD",1773234786478,0.98525176,85.897,85.87,7.59578681]
["bitfinex","SOLUSD",1773234786648,0.98525176,85.902,85.869,0.83517258]
["bitfinex","SOLUSD",1773234786850,0.98525176,85.899,85.852,11.64795228]
["bitfinex","SOLUSD",1773234787168,0.98525176,85.899,85.87,7.59578681]
["bitfinex","SOLUSD",1773234787563,11.64108139,85.903,85.87,7.59578681]
["bitfinex","SOLUSD",1773234788153,0.98525176,85.939,85.89,7.59578681]
["bitfinex","SOLUSD",1773234788354,0.98525176,85.937,85.9,7.59578681]
["bitfinex","SOLUSD",1773234788859,0.98525176,85.937,85.892,0.7182469]
["bitfinex","SOLUSD",1773234789052,7.59578681,85.93,85.892,0.7182469]
["bitfinex","SOLUSD",1773234789248,0.98525176,85.929,85.9,7.59578681]
["bitfinex","SOLUSD",1773234789466,11.63629593,85.938,85.91,7.31618967]
["bitfinex","SOLUSD",1773234789670,11.63629593,85.938,85.91,8.03443657]
["bitfinex","SOLUSD",1773234789855,1.02842733,85.937,85.89,7.59578681]
["bitfinex","SOLUSD",1773234790055,1.02842733,85.949,85.91,7.59578681]
["bitfinex","SOLUSD",1773234790267,46.51898329,85.987,85.871,2.48]
["bitfinex","SOLUSD",1773234790268,29.07822041,85.975,85.94,7.59578681]
["bitfinex","SOLUSD",1773234790470,1.02842733,85.974,85.93,7.59578681]
["bitfinex","SOLUSD",1773234790678,1.02842733,85.969,85.93,7.59578681]
["bitfinex","SOLUSD",1773234791468,1.02842733,85.949,85.91,7.59578681]
["bitfinex","SOLUSD",1773234791771,1.02842733,85.949,85.861,3.69383402]
["bitfinex","SOLUSD",1773234791772,1.02842733,85.949,85.9,7.59578681]
["bitfinex","SOLUSD",1773234792272,1.02842733,85.949,85.856,238.77189711]
["bitfinex","SOLUSD",1773234792273,1.02842733,85.929,85.89,7.59578681]
["bitfinex","SOLUSD",1773234792471,40.72703576,85.938,85.9,7.59578681]
["bitfinex","SOLUSD",1773234792856,40.72703576,85.938,85.901,0.02149741]
["bitfinex","SOLUSD",1773234793877,1.02842733,85.937,85.901,0.02149741]
["bitfinex","SOLUSD",1773234794252,7.59578681,85.93,85.89,7.59578681]
["bitfinex","SOLUSD",1773234794570,1.02842733,85.929,85.882,11.64381085]
["bitfinex","SOLUSD",1773234794768,1.02842733,85.919,85.88,7.59578681]
["bitfinex","SOLUSD",1773234795149,1.02842733,85.919,85.877,11.64448573]
["bitfinex","SOLUSD",1773234795371,1.02842733,85.919,85.881,0.03017765]
["bitfinex","SOLUSD",1773234796258,40.7279836,85.936,85.901,11.64130801]
["bitfinex","SOLUSD",1773234796581,40.7279836,85.936,85.901,11.67574984]
["bitfinex","SOLUSD",1773234796774,40.7279836,85.936,85.902,0.03444183]
["bitfinex","SOLUSD",1773234797675,1.02842733,85.935,85.902,0.03444183]
["bitfinex","SOLUSD",1773234797855,1.02842733,85.929,85.883,11.64366822]
["bitfinex","SOLUSD",1773234798379,40.73177543,85.928,85.88,7.63862744]
["bitfinex","SOLUSD",1773234798579,1.02842733,85.919,85.871,11.64527736]
["bitfinex","SOLUSD",1773234798777,1.02842733,85.919,85.873,30.0]
["bitfinex","SOLUSD",1773234799177,46.53137047,85.964,85.871,11.64527736]
["bitfinex","SOLUSD",1773234799178,12.66542134,85.933,85.9,7.6427615]
["bitfinex","SOLUSD",1773234799375,12.66542134,85.933,85.871,40.75871495]
["bitfinex","SOLUSD",1773234799376,1.02842733,85.932,85.891,0.04697469]
["bitfinex","SOLUSD",1773234799585,1.02842733,85.919,85.88,7.59578681]
["bitfinex","SOLUSD",1773234799979,1.02842733,85.919,85.89,7.59578681]
["bitfinex","SOLUSD",1773234800476,11.63900463,85.918,85.881,0.05509939]
["bitfinex","SOLUSD",1773234801474,1.02842733,85.917,85.871,40.75871495]
["bitfinex","SOLUSD",1773234801678,11.63839055,85.923,85.881,0.05908821]
["bitfinex","SOLUSD",1773234801865,1.02842733,85.937,85.891,0.06302937]
["bitfinex","SOLUSD",1773234802182,7.59578681,85.93,85.891,0.06302937]
["bitfinex","SOLUSD",1773234802357,1.02842733,85.929,85.891,0.06302937]
["bitfinex","SOLUSD",1773234802559,11.63765012,85.928,85.891,11.70569274]
["bitfinex","SOLUSD",1773234802756,11.63765012,85.928,85.892,0.06302937]
["bitfinex","SOLUSD",1773234804276,1.02842733,85.959,85.92,7.59578681]
["bitfinex","SOLUSD",1773234804466,40.71234979,85.969,85.931,0.07078442]
["bitfinex","SOLUSD",1773234804665,1.02842733,85.939,85.891,11.64266337]
["bitfinex","SOLUSD",1773234804861,1.02842733,85.939,85.9,7.59578681]
["bitfinex","SOLUSD",1773234806780,11.63629593,85.938,85.901,11.64130801]
["bitfinex","SOLUSD",1773234807085,1.02842733,85.937,85.892,11.64252782]
["bitfinex","SOLUSD",1773234807261,1.02842733,85.929,85.893,30.0]
["bitfinex","SOLUSD",1773234807460,1.02842733,85.929,85.894,0.08207486]
["bitfinex","SOLUSD",1773234807677,1.02842733,85.937,85.89,7.59578681]
["bitfinex","SOLUSD",1773234808174,1.02842733,85.929,85.884,11.64361231]
["bitfinex","SOLUSD",1773234808593,1.02842733,85.929,85.885,30.0]
["bitfinex","SOLUSD",1773234808882,1.02842733,85.929,85.857,46.58868416]
["bitfinex","SOLUSD",1773234808883,1.02842733,85.927,85.874,29.11236183]
["bitfinex","SOLUSD",1773234809109,1.02842733,85.927,85.88,7.59578681]
["bitfinex","SOLUSD",1773234809284,1.02842733,85.927,85.88,7.68516808]
["bitfinex","SOLUSD",1773234809468,1.02842733,85.927,85.88,7.59578681]
["bitfinex","SOLUSD",1773234809673,1.02842733,85.927,85.881,0.08938127]
["bitfinex","SOLUSD",1773234810762,11.63670215,85.935,85.881,0.08938127]
["bitfinex","SOLUSD",1773234810964,1.02842733,85.934,85.891,0.09653078]
["bitfinex","SOLUSD",1773234811573,1.02842733,85.934,85.881,0.09653078]
["bitfinex","SOLUSD",1773234811971,40.72845754,85.935,85.865,40.76166074]
["bitfinex","SOLUSD",1773234811972,1.02842733,85.929,85.871,0.10003911]
["bitfinex","SOLUSD",1773234812281,1.02842733,85.929,85.88,7.59578681]
["bitfinex","SOLUSD",1773234812987,1.02842733,85.927,85.881,40.75406666]
["bitfinex","SOLUSD",1773234813486,1.02842733,85.927,85.882,0.10350558]
["bitfinex","SOLUSD",1773234814274,1.02842733,85.919,85.87,7.59578681]
["bitfinex","SOLUSD",1773234814469,1.02842733,85.909,85.88,7.59578681]
["bitfinex","SOLUSD",1773234814782,1.02842733,85.927,85.881,0.10693604]
["bitfinex","SOLUSD",1773234815483,1.02842733,85.925,85.881,11.64401904]
["bitfinex","SOLUSD",1773234816887,1.02842733,85.925,85.881,40.75406666]
["bitfinex","SOLUSD",1773234817084,1.02842733,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1773234817267,1.02842733,85.919,85.876,11.64469554]
["bitfinex","SOLUSD",1773234817583,1.02842733,85.908,85.865,11.64618878]
["bitfinex","SOLUSD",1773234818794,1.02842733,85.908,85.86,7.59578681]
["bitfinex","SOLUSD",1773234818795,7.59578681,85.88,85.83,7.59578681]
["bitfinex","SOLUSD",1773234818972,1.02842733,85.859,85.837,11.64998776]
["bitfinex","SOLUSD",1773234819285,8.62421414,85.88,85.84,7.71931425]
["bitfinex","SOLUSD",1773234819483,1.02842733,85.879,85.841,40.89658459]
["bitfinex","SOLUSD",1773234819878,12.67304138,85.878,85.841,40.89658459]
["bitfinex","SOLUSD",1773234820080,1.02861557,85.877,85.841,40.89658459]
["bitfinex","SOLUSD",1773234820590,1.02861557,85.877,85.841,40.77305715]
["bitfinex","SOLUSD",1773234822170,1.02861557,85.877,85.85,7.59578681]
["bitfinex","SOLUSD",1773234822570,11.64197195,85.897,85.861,1.06410892]
["bitfinex","SOLUSD",1773234822995,11.64197195,85.897,85.841,41.83716607]
["bitfinex","SOLUSD",1773234822996,7.59578681,85.88,85.841,41.83716607]
["bitfinex","SOLUSD",1773234823175,7.59578681,85.88,85.841,11.6494449]
["bitfinex","SOLUSD",1773234823376,7.59578681,85.87,85.841,11.6494449]
["bitfinex","SOLUSD",1773234823680,7.59578681,85.88,85.834,1.06410892]
["bitfinex","SOLUSD",1773234824474,1.02861557,85.877,85.835,40.77590725]
["bitfinex","SOLUSD",1773234824679,1.02861557,85.877,85.84,7.59578681]
["bitfinex","SOLUSD",1773234825196,1.02861557,85.869,85.835,40.77590725]
["bitfinex","SOLUSD",1773234826291,1.02861557,85.869,85.835,11.65025921]
["bitfinex","SOLUSD",1773234826476,1.02861557,85.869,85.821,1.06410892]
["bitfinex","SOLUSD",1773234826673,1.02861557,85.867,85.83,7.59578681]
["bitfinex","SOLUSD",1773234826870,1.02861557,85.859,85.823,11.65188818]
["bitfinex","SOLUSD",1773234827493,1.02861557,85.859,85.823,12.7159971]
["bitfinex","SOLUSD",1773234827992,1.02861557,85.859,85.812,2.48]
["bitfinex","SOLUSD",1773234827993,1.02861557,85.849,85.813,11.65324601]
["bitfinex","SOLUSD",1773234828183,1.02861557,85.849,85.813,41.85046995]
["bitfinex","SOLUSD",1773234828386,1.02861557,85.849,85.82,7.59578681]
["bitfinex","SOLUSD",1773234829090,1.02861557,85.848,85.793,1.06410892]
["bitfinex","SOLUSD",1773234829389,1.02861557,85.839,85.801,1.06410892]
["bitfinex","SOLUSD",1773234830785,1.05412255,85.856,85.821,1.06154711]
["bitfinex","SOLUSD",1773234830981,1.05412255,85.856,85.822,40.78208384]
["bitfinex","SOLUSD",1773234831196,1.05412255,85.854,85.822,40.78208384]
["bitfinex","SOLUSD",1773234832699,1.05412255,85.849,85.822,11.65202395]
["bitfinex","SOLUSD",1773234833289,1.05412255,85.847,85.812,29.13328928]
["bitfinex","SOLUSD",1773234834199,1.05412255,85.847,85.82,7.59578681]
["bitfinex","SOLUSD",1773234834384,1.05412255,85.847,85.811,11.65351761]
["bitfinex","SOLUSD",1773234834385,1.05412255,85.847,85.811,12.71506472]
["bitfinex","SOLUSD",1773234834698,1.05412255,85.847,85.812,1.06154711]
["bitfinex","SOLUSD",1773234834892,1.05412255,85.847,85.811,11.65351761]
["bitfinex","SOLUSD",1773234835691,1.05412255,85.845,85.811,11.65351761]
["bitfinex","SOLUSD",1773234836003,1.05412255,85.839,85.811,11.65351761]
["bitfinex","SOLUSD",1773234836817,1.05412255,85.86,85.821,1.06154711]
["bitfinex","SOLUSD",1773234837093,1.05412255,85.86,85.83,7.59578681]
["bitfinex","SOLUSD",1773234837299,1.05412255,85.86,85.831,1.06154711]
["bitfinex","SOLUSD",1773234837504,1.05412255,85.86,85.84,7.59578681]
["bitfinex","SOLUSD",1773234837804,2.72,85.874,85.842,1.06154711]
["bitfinex","SOLUSD",1773234838001,11.64423012,85.88,85.85,7.59578681]
["bitfinex","SOLUSD",1773234838198,11.64293448,85.889,85.851,1.06154711]
["bitfinex","SOLUSD",1773234838581,7.59578681,85.9,85.851,1.06154711]
["bitfinex","SOLUSD",1773234838781,11.35393831,86.05,85.841,40.77305715]
["bitfinex","SOLUSD",1773234838782,7.59578681,85.91,85.87,7.59578681]
["bitfinex","SOLUSD",1773234838983,7.59578681,85.91,85.871,1.06154711]
["bitfinex","SOLUSD",1773234839584,7.59578681,85.92,85.88,7.59578681]
["bitfinex","SOLUSD",1773234839804,11.63900463,85.918,85.881,11.64401904]
["bitfinex","SOLUSD",1773234839984,1.05412255,85.917,85.881,12.70556615]
["bitfinex","SOLUSD",1773234840179,1.05412255,85.917,85.882,1.06154711]
["bitfinex","SOLUSD",1773234840580,1.05412255,85.917,85.89,7.59578681]
["bitfinex","SOLUSD",1773234840785,1.05412255,85.965,85.911,1.06154711]
["bitfinex","SOLUSD",1773234841008,1.05412255,85.949,85.911,1.06154711]
["bitfinex","SOLUSD",1773234842006,1.05412255,85.939,85.901,1.06154711]
["bitfinex","SOLUSD",1773234842504,1.05412255,85.939,85.91,7.59578681]
["bitfinex","SOLUSD",1773234842806,1.05412255,85.939,85.902,11.64117249]
["bitfinex","SOLUSD",1773234843301,1.05412255,85.939,85.91,7.59578681]
["bitfinex","SOLUSD",1773234843712,1.05412255,85.986,85.93,7.59578681]
["bitfinex","SOLUSD",1773234844003,1.05412255,85.986,85.902,40.74410373]
["bitfinex","SOLUSD",1773234844004,1.05412255,86.029,85.966,1.06154711]
["bitfinex","SOLUSD",1773234844202,1.05412255,86.029,85.931,2.48]
["bitfinex","SOLUSD",1773234844203,7.59578681,86.01,85.961,2.48]
["bitfinex","SOLUSD",1773234844406,24.59218991,86.033,85.951,1.06154711]
["bitfinex","SOLUSD",1773234844407,1.05412255,85.999,85.951,1.06154711]
["bitfinex","SOLUSD",1773234844584,1.05412255,85.989,85.941,1.06154711]
["bitfinex","SOLUSD",1773234844784,7.59578681,85.99,85.941,1.06154711]
["bitfinex","SOLUSD",1773234845010,1.05412255,85.999,85.951,1.06154711]
["bitfinex","SOLUSD",1773234845213,1.05412255,86.032,85.971,1.06154711]
["bitfinex","SOLUSD",1773234845415,12.96874192,86.033,85.974,1.06154711]
["bitfinex","SOLUSD",1773234845703,1.05412255,86.028,85.979,1.06154711]
["bitfinex","SOLUSD",1773234845912,1.05412255,86.028,85.983,1.06154711]
["bitfinex","SOLUSD",1773234845913,7.59578681,86.01,85.983,1.06154711]
["bitfinex","SOLUSD",1773234846215,14.02286447,86.033,85.983,1.06154711]
["bitfinex","SOLUSD",1773234846407,1.05412255,86.029,85.983,1.06154711]
["bitfinex","SOLUSD",1773234846655,12.96874192,86.033,86.001,1.06154711]
["bitfinex","SOLUSD",1773234847209,1.05412255,86.073,86.021,1.06154711]
["bitfinex","SOLUSD",1773234847502,1.05412255,86.049,86.001,1.06154711]
["bitfinex","SOLUSD",1773234847708,7.56822789,86.07,86.021,1.06154711]
["bitfinex","SOLUSD",1773234848014,7.56822789,86.07,85.99,0.14216157]
["bitfinex","SOLUSD",1773234848015,1.05412255,86.135,86.062,1.06154711]
["bitfinex","SOLUSD",1773234848310,46.42057886,86.169,86.067,1.06154711]
["bitfinex","SOLUSD",1773234848606,1.05412255,86.139,86.094,1.06154711]
["bitfinex","SOLUSD",1773234849110,1.05412255,86.129,86.094,1.06154711]
["bitfinex","SOLUSD",1773234849411,7.56822789,86.1,86.051,1.06154711]
["bitfinex","SOLUSD",1773234849605,2.68,86.16,86.091,1.06154711]
["bitfinex","SOLUSD",1773234849606,1.05412255,86.127,86.091,1.06154711]
["bitfinex","SOLUSD",1773234849808,1.05412255,86.119,86.08,1.06154711]
["bitfinex","SOLUSD",1773234850005,1.05412255,86.119,86.082,1.06154711]
["bitfinex","SOLUSD",1773234850309,1.05412255,86.089,86.048,1.06154711]
["bitfinex","SOLUSD",1773234851007,7.56822789,86.09,86.033,1.06154711]
["bitfinex","SOLUSD",1773234851199,7.56822789,86.09,86.032,40.68253672]
["bitfinex","SOLUSD",1773234851200,1.05412255,86.1,86.051,1.06154711]
["bitfinex","SOLUSD",1773234851398,8.62235044,86.1,86.06,7.56822789]
["bitfinex","SOLUSD",1773234851715,8.62235044,86.1,86.061,1.06154711]
["bitfinex","SOLUSD",1773234851716,7.56822789,86.1,86.061,1.06154711]
["bitfinex","SOLUSD",1773234851914,0.14216157,86.127,86.047,1.06154711]
["bitfinex","SOLUSD",1773234851915,1.05412255,86.089,86.047,1.06154711]
["bitfinex","SOLUSD",1773234852091,1.05412255,86.089,85.992,46.51545028]
["bitfinex","SOLUSD",1773234852092,7.56822789,86.09,86.051,1.06154711]
["bitfinex","SOLUSD",1773234852610,11.61467165,86.098,86.051,1.06154711]
["bitfinex","SOLUSD",1773234852795,1.05412255,86.168,86.09,7.56822789]
["bitfinex","SOLUSD",1773234852989,1.05412255,86.159,86.11,7.56822789]
["bitfinex","SOLUSD",1773234853304,1.05412255,86.149,86.12,7.56822789]
["bitfinex","SOLUSD",1773234853507,1.05412255,86.193,86.141,1.06154711]
["bitfinex","SOLUSD",1773234853712,1.05412255,86.193,86.11,0.14216157]
["bitfinex","SOLUSD",1773234853713,1.05412255,86.169,86.12,7.56822789]
["bitfinex","SOLUSD",1773234853895,1.05412255,86.169,86.095,12.08693832]
["bitfinex","SOLUSD",1773234853896,1.05412255,86.147,86.103,1.06154711]
["bitfinex","SOLUSD",1773234854198,1.05412255,86.147,86.085,2.4]
["bitfinex","SOLUSD",1773234854199,1.05412255,86.139,86.085,1.06154711]
["bitfinex","SOLUSD",1773234854405,87.05947902,86.148,86.085,1.06154711]
["bitfinex","SOLUSD",1773234854406,8.62235044,86.12,86.085,1.06154711]
["bitfinex","SOLUSD",1773234854592,1.05412255,86.12,86.085,1.06154711]
["bitfinex","SOLUSD",1773234854798,8.62235044,86.12,86.085,12.67797273]
["bitfinex","SOLUSD",1773234855097,1.05412255,86.12,86.085,12.67797273]
["bitfinex","SOLUSD",1773234855300,8.62235044,86.12,86.085,1.06154711]
["bitfinex","SOLUSD",1773234855493,8.62235044,86.12,86.085,12.67797273]
["bitfinex","SOLUSD",1773234855695,7.56822789,86.11,86.071,1.06154711]
["bitfinex","SOLUSD",1773234855894,1.05412255,86.119,86.08,7.56822789]
["bitfinex","SOLUSD",1773234856227,1.05412255,86.119,86.072,1.06154711]
["bitfinex","SOLUSD",1773234856228,1.05412255,86.109,86.068,1.06154711]
["bitfinex","SOLUSD",1773234856510,1.05412255,86.109,86.07,8.629775]
["bitfinex","SOLUSD",1773234856688,7.56822789,86.09,86.05,20.25092549]
["bitfinex","SOLUSD",1773234856894,7.56822789,86.09,86.051,1.06154711]
["bitfinex","SOLUSD",1773234857095,1.05412255,86.094,86.044,40.67676597]
["bitfinex","SOLUSD",1773234857096,7.56822789,86.1,86.061,1.06154711]
["bitfinex","SOLUSD",1773234857511,1.05412255,86.099,86.07,7.56822789]
["bitfinex","SOLUSD",1773234857713,1.05412255,86.099,86.044,40.67676597]
["bitfinex","SOLUSD",1773234857714,7.56822789,86.14,86.091,1.06154711]
["bitfinex","SOLUSD",1773234858011,2.7,86.168,86.092,11.61548111]
["bitfinex","SOLUSD",1773234858012,11.60927813,86.138,86.092,11.61548111]
["bitfinex","SOLUSD",1773234858212,1.05412255,86.161,86.12,7.56822789]
["bitfinex","SOLUSD",1773234858514,2.7,86.168,86.12,7.56822789]
["bitfinex","SOLUSD",1773234858515,1.05412255,86.159,86.12,7.56822789]
["bitfinex","SOLUSD",1773234858720,46.40668252,86.195,86.092,87.11610834]
["bitfinex","SOLUSD",1773234858721,1.05412255,86.169,86.13,7.56822789]
["bitfinex","SOLUSD",1773234859015,1.05412255,86.159,86.12,7.56822789]
["bitfinex","SOLUSD",1773234859515,1.05412255,86.17,86.121,1.06154711]
["bitfinex","SOLUSD",1773234859701,40.59853844,86.21,86.151,1.10613656]
["bitfinex","SOLUSD",1773234859893,7.56822789,86.2,86.157,1.10613656]
["bitfinex","SOLUSD",1773234860093,1.07257309,86.188,86.14,7.56822789]
["bitfinex","SOLUSD",1773234860291,1.07257309,86.179,86.134,1.10613656]
["bitfinex","SOLUSD",1773234860514,1.07257309,86.179,86.13,7.56822789]
["bitfinex","SOLUSD",1773234860515,1.07257309,86.169,86.13,7.56822789]
["bitfinex","SOLUSD",1773234860706,1.07257309,86.169,86.12,1.10613656]
["bitfinex","SOLUSD",1773234860707,1.07257309,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1773234860897,1.07257309,86.139,86.1,7.56822789]
["bitfinex","SOLUSD",1773234861097,0.14216157,86.177,86.086,11.61629068]
["bitfinex","SOLUSD",1773234861098,1.07257309,86.149,86.101,1.10613656]
["bitfinex","SOLUSD",1773234861312,1.07257309,86.218,86.141,1.10613656]
["bitfinex","SOLUSD",1773234861512,11.59837158,86.219,86.1,7.56822789]
["bitfinex","SOLUSD",1773234861513,1.07257309,86.209,86.17,7.56822789]
["bitfinex","SOLUSD",1773234861691,1.07257309,86.209,86.161,1.10613656]
["bitfinex","SOLUSD",1773234861692,1.07257309,86.199,86.15,7.56822789]
["bitfinex","SOLUSD",1773234862014,144.97964484,86.219,86.15,7.56822789]
["bitfinex","SOLUSD",1773234862015,1.07257309,86.189,86.15,7.56822789]
["bitfinex","SOLUSD",1773234862398,7.56822789,86.18,86.14,7.56822789]
["bitfinex","SOLUSD",1773234862715,1.07257309,86.179,86.132,1.10613656]
["bitfinex","SOLUSD",1773234862906,1.07257309,86.169,86.132,1.10613656]
["bitfinex","SOLUSD",1773234863224,1.07257309,86.189,86.16,7.56822789]
["bitfinex","SOLUSD",1773234863513,1.07257309,86.189,86.144,1.10613656]
["bitfinex","SOLUSD",1773234864014,1.07257309,86.189,86.16,7.56822789]
["bitfinex","SOLUSD",1773234864202,11.60106265,86.199,86.161,11.60617912]
["bitfinex","SOLUSD",1773234864402,1.07257309,86.198,86.17,7.56822789]
["bitfinex","SOLUSD",1773234864603,1.07257309,86.216,86.18,7.56822789]
["bitfinex","SOLUSD",1773234864909,7.56822789,86.21,86.17,7.56822789]
["bitfinex","SOLUSD",1773234865103,11.59858583,86.218,86.15,36.58724294]
["bitfinex","SOLUSD",1773234865104,7.56822789,86.19,86.15,36.58724294]
["bitfinex","SOLUSD",1773234865323,7.56822789,86.19,86.152,1.10613656]
["bitfinex","SOLUSD",1773234865324,1.07257309,86.189,86.152,1.10613656]
["bitfinex","SOLUSD",1773234865508,7.56822789,86.2,86.16,7.56822789]
["bitfinex","SOLUSD",1773234865822,7.56822789,86.2,86.127,48.88273992]
["bitfinex","SOLUSD",1773234865823,1.07257309,86.179,86.14,7.56822789]
["bitfinex","SOLUSD",1773234866125,4.82477569,86.232,86.11,0.14216157]
["bitfinex","SOLUSD",1773234866126,1.07257309,86.189,86.152,1.10613656]
["bitfinex","SOLUSD",1773234866314,46.38450856,86.236,86.151,11.60752632]
["bitfinex","SOLUSD",1773234866315,7.56822789,86.23,86.181,1.10613656]
["bitfinex","SOLUSD",1773234866639,7.56822789,86.22,86.171,1.10613656]
["bitfinex","SOLUSD",1773234866798,7.56822789,86.22,86.181,1.10613656]
["bitfinex","SOLUSD",1773234866999,28.9872612,86.245,86.18,7.56822789]
["bitfinex","SOLUSD",1773234867227,7.56822789,86.21,86.171,1.10613656]
["bitfinex","SOLUSD",1773234867600,7.56822789,86.19,86.16,1.10613656]
["bitfinex","SOLUSD",1773234867800,7.56822789,86.2,86.16,1.10613656]
["bitfinex","SOLUSD",1773234868111,7.56822789,86.19,86.15,7.56822789]
["bitfinex","SOLUSD",1773234868417,7.56822789,86.19,86.151,11.60752632]
["bitfinex","SOLUSD",1773234868920,7.56822789,86.19,86.149,1.10613656]
["bitfinex","SOLUSD",1773234869216,7.56822789,86.19,86.15,7.56822789]
["bitfinex","SOLUSD",1773234869519,7.56822789,86.19,86.15,8.67436445]
["bitfinex","SOLUSD",1773234869711,8.41801977,86.19,86.15,1.10613656]
["bitfinex","SOLUSD",1773234869907,8.41801977,86.19,86.151,11.60752632]
["bitfinex","SOLUSD",1773234870114,11.60254327,86.188,86.141,1.10613656]
["bitfinex","SOLUSD",1773234870419,7.56822789,86.18,86.141,1.10613656]
["bitfinex","SOLUSD",1773234870798,11.60254327,86.188,86.141,1.10613656]
["bitfinex","SOLUSD",1773234871504,7.56822789,86.18,86.141,1.10613656]
["bitfinex","SOLUSD",1773234871919,0.85676274,86.179,86.135,11.60958088]
["bitfinex","SOLUSD",1773234872218,7.56822789,86.18,86.135,11.60958088]
["bitfinex","SOLUSD",1773234872219,0.85676274,86.177,86.135,11.60958088]
["bitfinex","SOLUSD",1773234872412,0.85676274,86.177,86.13,7.56822789]
["bitfinex","SOLUSD",1773234872413,7.56822789,86.17,86.131,1.10613656]
["bitfinex","SOLUSD",1773234873225,7.56822789,86.16,86.131,1.10613656]
["bitfinex","SOLUSD",1773234874026,7.56822789,86.16,86.12,1.10613656]
["bitfinex","SOLUSD",1773234874345,11.60644854,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1773234874517,11.60644854,86.159,86.122,1.10613656]
["bitfinex","SOLUSD",1773234875016,40.62256989,86.159,86.122,1.10613656]
["bitfinex","SOLUSD",1773234875237,11.60644854,86.159,86.122,1.10613656]
["bitfinex","SOLUSD",1773234875825,7.56822789,86.15,86.122,1.10613656]
["bitfinex","SOLUSD",1773234876123,40.62256989,86.159,86.122,1.10613656]
["bitfinex","SOLUSD",1773234876324,11.60644854,86.159,86.123,1.10613656]
["bitfinex","SOLUSD",1773234877436,7.56822789,86.15,86.123,1.10613656]
["bitfinex","SOLUSD",1773234877619,0.87355788,86.149,86.111,11.61284345]
["bitfinex","SOLUSD",1773234877935,0.87355788,86.149,86.108,12.71945936]
["bitfinex","SOLUSD",1773234878131,7.56822789,86.14,86.108,12.71945936]
["bitfinex","SOLUSD",1773234878436,7.56822789,86.14,86.076,3.69383402]
["bitfinex","SOLUSD",1773234878437,0.87679007,86.129,86.091,1.10613656]
["bitfinex","SOLUSD",1773234878820,7.56822789,86.13,86.091,1.10613656]
["bitfinex","SOLUSD",1773234880817,7.56822789,86.12,86.093,1.10247998]
["bitfinex","SOLUSD",1773234881219,11.61049123,86.129,86.09,7.56822789]
["bitfinex","SOLUSD",1773234881418,11.61049123,86.129,86.059,46.47936278]
["bitfinex","SOLUSD",1773234881419,7.56822789,86.12,86.084,1.10247998]
["bitfinex","SOLUSD",1773234881618,7.56822789,86.13,86.084,1.10247998]
["bitfinex","SOLUSD",1773234882223,0.8924767,86.143,86.084,1.10247998]
["bitfinex","SOLUSD",1773234882418,7.56822789,86.11,86.084,1.10247998]
["bitfinex","SOLUSD",1773234882624,7.56822789,86.14,86.091,1.10247998]
["bitfinex","SOLUSD",1773234882823,7.56822789,86.13,86.092,11.61548111]
["bitfinex","SOLUSD",1773234883019,7.56822789,86.11,86.076,1.10247998]
["bitfinex","SOLUSD",1773234883248,0.89548664,86.134,86.091,1.10247998]
["bitfinex","SOLUSD",1773234883424,40.63011503,86.143,86.091,1.10247998]
["bitfinex","SOLUSD",1773234883425,7.56822789,86.13,86.091,1.10247998]
["bitfinex","SOLUSD",1773234883835,7.56822789,86.11,86.077,1.10247998]
["bitfinex","SOLUSD",1773234884041,7.56822789,86.12,86.066,1.10247998]
["bitfinex","SOLUSD",1773234884226,0.89847432,86.119,86.071,1.10247998]
["bitfinex","SOLUSD",1773234884426,7.56822789,86.12,86.071,1.10247998]
["bitfinex","SOLUSD",1773234884646,7.56822789,86.11,86.071,1.10247998]
["bitfinex","SOLUSD",1773234884828,3.69383402,86.149,86.03,0.2]
["bitfinex","SOLUSD",1773234884829,40.63624752,86.13,86.091,1.10247998]
["bitfinex","SOLUSD",1773234885037,40.63624752,86.13,86.056,2.48]
["bitfinex","SOLUSD",1773234885038,1.25856216,86.129,86.08,7.56822789]
["bitfinex","SOLUSD",1773234885243,7.56822789,86.12,86.07,7.56822789]
["bitfinex","SOLUSD",1773234886957,40.641438,86.119,86.071,11.61831511]
["bitfinex","SOLUSD",1773234887125,40.641438,86.119,86.081,1.10247998]
["bitfinex","SOLUSD",1773234887523,11.61183943,86.119,86.091,1.10247998]
["bitfinex","SOLUSD",1773234887728,7.56822789,86.14,86.091,1.10247998]
["bitfinex","SOLUSD",1773234887729,11.61062604,86.128,86.091,1.10247998]
["bitfinex","SOLUSD",1773234888438,11.61062604,86.128,86.101,1.10247998]
["bitfinex","SOLUSD",1773234888757,11.61062604,86.128,86.071,40.66410288]
["bitfinex","SOLUSD",1773234888758,1.11640059,86.153,86.111,1.10247998]
["bitfinex","SOLUSD",1773234888925,12.72365744,86.153,86.121,11.61156976]
["bitfinex","SOLUSD",1773234889241,11.60636166,86.16,86.13,7.56822789]
["bitfinex","SOLUSD",1773234889442,41.73854683,86.16,86.121,12.71404974]
["bitfinex","SOLUSD",1773234889746,11.60187022,86.193,86.151,1.12023946]
["bitfinex","SOLUSD",1773234889928,7.56822789,86.19,86.151,1.12023946]
["bitfinex","SOLUSD",1773234890128,1.14014062,86.192,86.151,1.12023946]
["bitfinex","SOLUSD",1773234890326,1.14014062,86.159,86.111,11.61291821]
["bitfinex","SOLUSD",1773234890524,1.14014062,86.159,86.12,7.56822789]
["bitfinex","SOLUSD",1773234890751,1.14014062,86.159,86.111,40.64521373]
["bitfinex","SOLUSD",1773234890949,1.14014062,86.157,86.111,40.64521373]
["bitfinex","SOLUSD",1773234891146,1.14014062,86.157,86.12,7.56822789]
["bitfinex","SOLUSD",1773234892042,11.60658325,86.158,86.12,7.56822789]
["bitfinex","SOLUSD",1773234892244,1.14014062,86.157,86.12,8.68846735]
["bitfinex","SOLUSD",1773234892428,1.14014062,86.157,86.087,46.46412962]
["bitfinex","SOLUSD",1773234892429,1.14014062,86.149,86.105,1.12023946]
["bitfinex","SOLUSD",1773234892630,1.14014062,86.157,86.13,7.56822789]
["bitfinex","SOLUSD",1773234892848,1.14014062,86.155,86.121,1.12023946]
["bitfinex","SOLUSD",1773234893250,1.14014062,86.149,86.111,12.73315767]
["bitfinex","SOLUSD",1773234893924,1.14014062,86.149,86.112,1.12023946]
["bitfinex","SOLUSD",1773234895250,1.14014062,86.147,86.101,1.12023946]
["bitfinex","SOLUSD",1773234895747,1.14014062,86.139,86.094,2.48]
["bitfinex","SOLUSD",1773234896052,1.14014062,86.139,86.092,29.03868033]
["bitfinex","SOLUSD",1773234896053,1.14014062,86.139,86.1,8.68846735]
["bitfinex","SOLUSD",1773234896232,1.14014062,86.139,86.101,1.12023946]
["bitfinex","SOLUSD",1773234897152,11.60927813,86.138,86.102,12.73437153]
["bitfinex","SOLUSD",1773234897355,1.14014062,86.137,86.102,12.73437153]
["bitfinex","SOLUSD",1773234897536,1.14014062,86.137,86.102,1.12023946]
["bitfinex","SOLUSD",1773234897855,1.14014062,86.137,86.097,11.61469247]
["bitfinex","SOLUSD",1773234898348,1.14014062,86.137,86.082,1.12023946]
["bitfinex","SOLUSD",1773234898654,1.14014062,86.137,85.997,12.33706547]
["bitfinex","SOLUSD",1773234898655,1.14014062,86.099,86.051,12.7412549]
["bitfinex","SOLUSD",1773234898951,1.14014062,86.099,86.06,7.56822789]
["bitfinex","SOLUSD",1773234899168,40.65135078,86.098,86.061,11.61966512]
["bitfinex","SOLUSD",1773234899356,1.14014062,86.097,86.061,11.61966512]
["bitfinex","SOLUSD",1773234899536,1.14014062,86.097,86.06,7.56822789]
["bitfinex","SOLUSD",1773234899940,1.14014062,86.097,86.052,11.62088039]
["bitfinex","SOLUSD",1773234900140,40.65135078,86.098,86.052,11.62088039]
["bitfinex","SOLUSD",1773234900141,1.14014062,86.089,86.053,1.12023946]
["bitfinex","SOLUSD",1773234900342,1.14014062,86.059,86.02,8.68846735]
["bitfinex","SOLUSD",1773234900747,7.56822789,86.07,86.032,1.12023946]
["bitfinex","SOLUSD",1773234901053,1.14014062,86.069,86.04,7.56822789]
["bitfinex","SOLUSD",1773234901353,87.11003739,86.098,86.03,0.2]
["bitfinex","SOLUSD",1773234901354,1.14014062,86.095,86.052,1.12023946]
["bitfinex","SOLUSD",1773234901540,1.14014062,86.089,86.052,1.12023946]
["bitfinex","SOLUSD",1773234901935,1.14014062,86.109,86.052,1.12023946]
["bitfinex","SOLUSD",1773234902154,11.6133228,86.108,86.08,7.56822789]
["bitfinex","SOLUSD",1773234902855,1.14014062,86.13,86.1,7.56822789]
["bitfinex","SOLUSD",1773234903036,1.14014062,86.13,86.11,7.56822789]
["bitfinex","SOLUSD",1773234903435,1.14014062,86.13,86.109,11.61309688]
["bitfinex","SOLUSD",1773234903655,1.14014062,86.139,86.1,7.56822789]
["bitfinex","SOLUSD",1773234903961,1.14014062,86.129,86.09,7.56822789]
["bitfinex","SOLUSD",1773234904353,1.14014062,86.129,86.1,7.56822789]
["bitfinex","SOLUSD",1773234904536,1.14014062,86.129,86.088,2.48]
["bitfinex","SOLUSD",1773234904738,1.14014062,86.129,86.1,7.56822789]
["bitfinex","SOLUSD",1773234905350,11.61062604,86.128,86.101,11.61426696]
["bitfinex","SOLUSD",1773234905550,11.61062604,86.128,86.1,7.56822789]
["bitfinex","SOLUSD",1773234905748,1.14014062,86.139,86.101,11.61426696]
["bitfinex","SOLUSD",1773234905953,11.60864521,86.143,86.11,7.56822789]
["bitfinex","SOLUSD",1773234906693,1.14014062,86.142,86.11,7.56822789]
["bitfinex","SOLUSD",1773234906861,2.7,86.16,86.101,40.64993437]
["bitfinex","SOLUSD",1773234906862,1.14014062,86.158,86.13,7.56822789]
["bitfinex","SOLUSD",1773234907156,1.14014062,86.158,86.121,1.12023946]
["bitfinex","SOLUSD",1773234907469,1.14014062,86.156,86.12,7.56822789]
["bitfinex","SOLUSD",1773234907755,1.14014062,86.156,86.12,19.16094427]
["bitfinex","SOLUSD",1773234908461,1.14014062,86.156,86.12,7.54934032]
["bitfinex","SOLUSD",1773234909558,11.6069874,86.155,86.123,1.12023946]
["bitfinex","SOLUSD",1773234910059,1.14014062,86.139,86.1,7.54934032]
["bitfinex","SOLUSD",1773234910256,11.6069874,86.155,86.053,1.12023946]
["bitfinex","SOLUSD",1773234910257,1.14014062,86.129,86.053,1.12023946]
["bitfinex","SOLUSD",1773234910440,1.14014062,86.119,86.08,7.54934032]
["bitfinex","SOLUSD",1773234910947,1.14014062,86.129,86.091,1.12023946]
["bitfinex","SOLUSD",1773234911351,1.14014062,86.129,86.09,7.54934032]
["bitfinex","SOLUSD",1773234911961,1.14014062,86.127,86.09,7.54934032]
["bitfinex","SOLUSD",1773234912460,1.14014062,86.119,86.08,7.54934032]
["bitfinex","SOLUSD",1773234912642,1.14014062,86.119,86.081,1.12023946]
["bitfinex","SOLUSD",1773234913556,1.14014062,86.109,86.075,11.61774929]
["bitfinex","SOLUSD",1773234913855,1.14014062,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1773234914055,11.61049123,86.129,86.091,1.12023946]
["bitfinex","SOLUSD",1773234914567,1.14014062,86.128,86.091,1.12023946]
["bitfinex","SOLUSD",1773234915148,1.14014062,86.119,86.08,7.54934032]
["bitfinex","SOLUSD",1773234915342,1.14014062,86.119,86.09,7.54934032]
["bitfinex","SOLUSD",1773234915945,1.14014062,86.117,86.08,7.54934032]
["bitfinex","SOLUSD",1773234916154,1.14014062,86.117,86.08,8.66957978]
["bitfinex","SOLUSD",1773234916348,1.14014062,86.117,86.081,1.12023946]
["bitfinex","SOLUSD",1773234917048,1.14014062,86.117,86.08,7.54934032]
["bitfinex","SOLUSD",1773234917252,1.14014062,86.117,86.09,7.54934032]
["bitfinex","SOLUSD",1773234917445,1.14014062,86.129,86.09,7.54934032]
["bitfinex","SOLUSD",1773234917645,1.14014062,86.129,86.084,1.12023946]
["bitfinex","SOLUSD",1773234917847,1.14014062,86.119,86.08,7.54934032]
["bitfinex","SOLUSD",1773234918148,1.14014062,86.109,86.07,7.54934032]
["bitfinex","SOLUSD",1773234919056,1.14014062,86.099,86.052,11.62088039]
["bitfinex","SOLUSD",1773234919365,7.54934032,86.09,86.052,11.62088039]
["bitfinex","SOLUSD",1773234919667,1.14014062,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1773234919867,7.54934032,86.1,86.06,7.54934032]
["bitfinex","SOLUSD",1773234919868,1.26304184,86.089,86.06,7.54934032]
["bitfinex","SOLUSD",1773234920054,11.61491971,86.097,86.061,40.66882792]
["bitfinex","SOLUSD",1773234920256,29.02993566,86.118,86.061,40.66882792]
["bitfinex","SOLUSD",1773234920257,1.26304184,86.101,86.07,7.54934032]
["bitfinex","SOLUSD",1773234920454,11.61440185,86.1,86.07,7.54934032]
["bitfinex","SOLUSD",1773234920655,0.14216157,86.127,86.061,40.66882792]
["bitfinex","SOLUSD",1773234920656,1.26304184,86.113,86.08,7.54934032]
["bitfinex","SOLUSD",1773234920962,34.9910455,86.136,86.061,98.76715352]
["bitfinex","SOLUSD",1773234920963,1.26304184,86.109,86.07,7.54934032]
["bitfinex","SOLUSD",1773234921162,1.26304184,86.109,86.08,7.54934032]
["bitfinex","SOLUSD",1773234921763,1.26304184,86.109,86.071,1.15988461]
["bitfinex","SOLUSD",1773234922470,1.26304184,86.107,86.06,7.54934032]
["bitfinex","SOLUSD",1773234922674,1.26304184,86.099,86.06,19.16914045]
["bitfinex","SOLUSD",1773234922855,1.26304184,86.099,86.061,1.15988461]
["bitfinex","SOLUSD",1773234923057,1.26304184,86.099,86.07,7.54934032]
["bitfinex","SOLUSD",1773234923375,1.26304184,86.099,86.061,1.15988461]
["bitfinex","SOLUSD",1773234924273,1.26304184,86.099,86.07,7.54934032]
["bitfinex","SOLUSD",1773234924471,1.26304184,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1773234924771,7.54934032,86.11,86.071,40.66410288]
["bitfinex","SOLUSD",1773234924772,1.26304184,86.109,86.071,40.66410288]
["bitfinex","SOLUSD",1773234924981,1.26304184,86.109,86.08,7.54934032]
["bitfinex","SOLUSD",1773234925183,12.87622977,86.109,86.08,7.54934032]
["bitfinex","SOLUSD",1773234925474,1.26304184,86.109,86.08,7.54934032]
["bitfinex","SOLUSD",1773234925675,12.87622977,86.109,86.08,7.54934032]
["bitfinex","SOLUSD",1773234926385,0.14216157,86.137,86.06,7.54934032]
["bitfinex","SOLUSD",1773234926386,1.26304184,86.097,86.06,7.54934032]
["bitfinex","SOLUSD",1773234926554,1.26304184,86.089,86.05,7.54934032]
["bitfinex","SOLUSD",1773234926755,1.26304184,86.089,86.046,40.67591752]
["bitfinex","SOLUSD",1773234926756,1.26304184,86.089,86.046,11.62169072]
["bitfinex","SOLUSD",1773234926961,1.26304184,86.089,86.05,7.54934032]
["bitfinex","SOLUSD",1773234927165,1.26304184,86.089,86.051,1.15988461]
["bitfinex","SOLUSD",1773234928582,11.61602081,86.088,86.051,1.15988461]
["bitfinex","SOLUSD",1773234928758,11.61602081,86.088,86.036,2.46]
["bitfinex","SOLUSD",1773234928759,1.26304184,86.079,86.04,7.54934032]
["bitfinex","SOLUSD",1773234929158,1.26304184,86.079,86.042,11.622231]
["bitfinex","SOLUSD",1773234930879,1.26304184,86.077,86.042,11.622231]
["bitfinex","SOLUSD",1773234931075,40.66079602,86.078,86.026,29.06081323]
["bitfinex","SOLUSD",1773234931076,1.26304184,86.069,86.026,29.06081323]
["bitfinex","SOLUSD",1773234931283,1.26304184,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1773234931476,1.26304184,86.059,86.02,7.54934032]
["bitfinex","SOLUSD",1773234931681,1.26304184,86.049,86.023,29.0616826]
["bitfinex","SOLUSD",1773234931984,1.26304184,86.049,86.01,7.54934032]
["bitfinex","SOLUSD",1773234932180,1.26304184,86.049,86.025,11.62445834]
["bitfinex","SOLUSD",1773234932367,1.26304184,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773234932677,7.54934032,86.05,86.015,1.15988461]
["bitfinex","SOLUSD",1773234932883,1.26304184,86.049,86.022,11.62488852]
["bitfinex","SOLUSD",1773234933456,1.26304184,86.049,86.018,11.62543219]
["bitfinex","SOLUSD",1773234933661,1.26304184,86.049,86.015,11.62579458]
["bitfinex","SOLUSD",1773234933986,1.26304184,86.049,86.019,11.62532203]
["bitfinex","SOLUSD",1773234934668,11.6214206,86.048,86.015,11.6258792]
["bitfinex","SOLUSD",1773234934867,1.26304184,86.047,86.02,7.54934032]
["bitfinex","SOLUSD",1773234935067,1.26304184,86.047,86.015,11.6258792]
["bitfinex","SOLUSD",1773234935271,1.26304184,86.047,86.003,1.15988461]
["bitfinex","SOLUSD",1773234935597,1.26304184,86.047,86.01,7.54934032]
["bitfinex","SOLUSD",1773234935886,1.26304184,86.047,86.004,11.62736616]
["bitfinex","SOLUSD",1773234935887,1.26304184,86.057,86.021,1.15988461]
["bitfinex","SOLUSD",1773234936100,1.26304184,86.054,86.021,1.15988461]
["bitfinex","SOLUSD",1773234936468,1.26304184,86.069,86.03,7.54934032]
["bitfinex","SOLUSD",1773234936708,1.26304184,86.069,86.031,1.15988461]
["bitfinex","SOLUSD",1773234936709,11.61890513,86.067,86.031,1.15988461]
["bitfinex","SOLUSD",1773234936877,1.26304184,86.069,86.04,7.54934032]
["bitfinex","SOLUSD",1773234937278,11.61872008,86.068,86.04,7.54934032]
["bitfinex","SOLUSD",1773234938683,1.26304184,86.087,86.041,1.15988461]
["bitfinex","SOLUSD",1773234938890,1.26304184,86.083,86.043,1.15988461]
["bitfinex","SOLUSD",1773234939072,1.26304184,86.083,86.05,7.54934032]
["bitfinex","SOLUSD",1773234939271,1.26304184,86.083,86.043,1.15988461]
["bitfinex","SOLUSD",1773234939466,1.27722791,86.079,86.043,1.15988461]
["bitfinex","SOLUSD",1773234940494,1.27722791,86.079,86.05,7.54934032]
["bitfinex","SOLUSD",1773234940990,11.61737029,86.078,86.044,11.62196085]
["bitfinex","SOLUSD",1773234941197,1.27722791,86.077,86.044,11.62196085]
["bitfinex","SOLUSD",1773234941573,1.27722791,86.077,86.044,40.67686299]
["bitfinex","SOLUSD",1773234941794,1.27722791,86.089,86.044,40.67686299]
["bitfinex","SOLUSD",1773234941995,1.27722791,86.089,86.05,7.54934032]
["bitfinex","SOLUSD",1773234942579,1.27722791,86.089,86.044,40.67686299]
["bitfinex","SOLUSD",1773234942975,34.9910455,86.103,86.042,1.23592579]
["bitfinex","SOLUSD",1773234942976,1.27722791,86.079,86.042,1.23592579]
["bitfinex","SOLUSD",1773234943196,1.27722791,86.079,86.03,7.54934032]
["bitfinex","SOLUSD",1773234943386,1.27722791,86.079,86.031,1.23592579]
["bitfinex","SOLUSD",1773234943789,1.27722791,86.059,86.02,7.54934032]
["bitfinex","SOLUSD",1773234944092,1.27722791,86.059,85.965,46.53049431]
["bitfinex","SOLUSD",1773234944093,1.27722791,86.049,86.002,1.23592579]
["bitfinex","SOLUSD",1773234944292,1.27722791,86.049,86.001,11.62777177]
["bitfinex","SOLUSD",1773234944293,1.27722791,86.049,86.02,7.54934032]
["bitfinex","SOLUSD",1773234944893,1.27722791,86.049,86.011,1.23592579]
["bitfinex","SOLUSD",1773234945205,1.27722791,86.047,86.02,7.54934032]
["bitfinex","SOLUSD",1773234945375,1.27722791,86.047,86.012,41.92792225]
["bitfinex","SOLUSD",1773234946096,11.62169072,86.046,86.013,1.23592579]
["bitfinex","SOLUSD",1773234946295,1.27722791,86.045,86.013,1.23592579]
["bitfinex","SOLUSD",1773234946882,11.62090935,86.052,86.021,1.23592579]
["bitfinex","SOLUSD",1773234947396,11.62090935,86.052,86.02,7.54934032]
["bitfinex","SOLUSD",1773234947397,1.27722791,86.051,86.02,7.54934032]
["bitfinex","SOLUSD",1773234947693,1.27722791,86.049,86.012,11.6262847]
["bitfinex","SOLUSD",1773234948389,7.54934032,86.04,86.012,12.86221049]
["bitfinex","SOLUSD",1773234948594,1.27722791,86.047,86.012,12.86221049]
["bitfinex","SOLUSD",1773234948796,1.27722791,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1773234949900,7.54934032,86.04,86.011,11.62641987]
["bitfinex","SOLUSD",1773234950079,1.17802521,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773234950274,1.17802521,86.037,86.011,11.62641987]
["bitfinex","SOLUSD",1773234950488,1.17802521,86.037,86.01,7.54934032]
["bitfinex","SOLUSD",1773234950802,1.17802521,86.037,86.007,11.62690394]
["bitfinex","SOLUSD",1773234951100,1.17802521,86.037,86.002,11.62763656]
["bitfinex","SOLUSD",1773234952001,1.17802521,86.046,86.011,1.28028141]
["bitfinex","SOLUSD",1773234952302,1.17802521,86.051,86.021,11.62506829]
["bitfinex","SOLUSD",1773234953896,1.17802521,86.051,86.022,1.28028141]
["bitfinex","SOLUSD",1773234954406,1.17802521,86.049,86.023,11.62479801]
["bitfinex","SOLUSD",1773234954994,0.14216157,86.077,86.03,8.82962173]
["bitfinex","SOLUSD",1773234954995,12.79823042,86.057,86.03,8.82962173]
["bitfinex","SOLUSD",1773234955194,1.17802521,86.056,86.03,1.28028141]
["bitfinex","SOLUSD",1773234955384,1.17802521,86.056,86.023,11.62479801]
["bitfinex","SOLUSD",1773234955579,1.17802521,86.049,86.016,11.62569653]
["bitfinex","SOLUSD",1773234956200,11.61966512,86.061,86.031,1.28028141]
["bitfinex","SOLUSD",1773234956383,11.61966512,86.061,86.032,11.62358192]
["bitfinex","SOLUSD",1773234956582,1.17802521,86.06,86.031,1.28028141]
["bitfinex","SOLUSD",1773234956782,1.17802521,86.06,86.031,12.90394265]
["bitfinex","SOLUSD",1773234956783,1.17802521,86.059,86.031,12.90394265]
["bitfinex","SOLUSD",1773234957200,1.17802521,86.059,86.031,11.62366124]
["bitfinex","SOLUSD",1773234957589,1.17802521,86.059,86.023,1.28028141]
["bitfinex","SOLUSD",1773234957796,1.17802521,86.059,86.023,12.90507942]
["bitfinex","SOLUSD",1773234958398,1.17802521,86.057,86.024,1.28028141]
["bitfinex","SOLUSD",1773234959601,1.17802521,86.057,86.024,12.90494429]
["bitfinex","SOLUSD",1773234959808,1.17802521,86.057,86.02,7.54934032]
["bitfinex","SOLUSD",1773234960009,1.17802521,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1773234960299,1.17802521,86.037,86.006,1.28028141]
["bitfinex","SOLUSD",1773234960503,1.17802521,86.037,86.006,12.90730598]
["bitfinex","SOLUSD",1773234960685,1.17802521,86.037,86.006,11.62702457]
["bitfinex","SOLUSD",1773234960881,1.17802521,86.054,86.021,1.28028141]
["bitfinex","SOLUSD",1773234961300,11.62074535,86.053,86.021,1.28028141]
["bitfinex","SOLUSD",1773234961499,1.17802521,86.054,86.021,1.28028141]
["bitfinex","SOLUSD",1773234961704,1.17802521,86.062,86.031,1.28028141]
["bitfinex","SOLUSD",1773234962505,11.61966512,86.061,86.033,1.28028141]
["bitfinex","SOLUSD",1773234962806,1.17802521,86.106,86.051,1.28028141]
["bitfinex","SOLUSD",1773234962985,1.17802521,86.111,86.08,7.54934032]
["bitfinex","SOLUSD",1773234963300,40.64474172,86.112,86.071,1.28028141]
["bitfinex","SOLUSD",1773234963301,1.17802521,86.109,86.071,1.28028141]
["bitfinex","SOLUSD",1773234963487,1.17802521,86.109,86.032,191.78910171]
["bitfinex","SOLUSD",1773234963488,1.17802521,86.099,86.06,7.54934032]
["bitfinex","SOLUSD",1773234964196,1.17802521,86.099,86.051,2.44]
["bitfinex","SOLUSD",1773234964400,1.17802521,86.089,86.051,2.44]
["bitfinex","SOLUSD",1773234964901,1.17802521,86.087,86.051,2.44]
["bitfinex","SOLUSD",1773234965104,1.17802521,86.087,86.052,11.62088039]
["bitfinex","SOLUSD",1773234966731,1.17802521,86.105,86.071,1.28028141]
["bitfinex","SOLUSD",1773234966907,11.6138623,86.104,86.08,7.54934032]
["bitfinex","SOLUSD",1773234967085,1.17802521,86.103,86.073,1.28028141]
["bitfinex","SOLUSD",1773234967290,1.17802521,86.103,86.08,7.54934032]
["bitfinex","SOLUSD",1773234967692,1.17802521,86.116,86.09,7.54934032]
["bitfinex","SOLUSD",1773234968091,1.17802521,86.114,86.081,1.28028141]
["bitfinex","SOLUSD",1773234968802,11.61264849,86.113,86.082,11.61683046]
["bitfinex","SOLUSD",1773234969006,11.61264849,86.113,86.083,1.28028141]
["bitfinex","SOLUSD",1773234969801,1.17802521,86.109,86.08,7.55510218]
["bitfinex","SOLUSD",1773234970113,1.17802521,86.109,86.081,1.28028141]
["bitfinex","SOLUSD",1773234970491,1.17802521,86.126,86.081,1.28028141]
["bitfinex","SOLUSD",1773234970792,12.78932532,86.123,86.092,11.61548111]
["bitfinex","SOLUSD",1773234970992,12.78932532,86.123,86.08,7.55510218]
["bitfinex","SOLUSD",1773234970993,1.17802521,86.119,86.08,7.55510218]
["bitfinex","SOLUSD",1773234973296,1.17802521,86.109,86.073,1.28028141]
["bitfinex","SOLUSD",1773234973692,1.17802521,86.099,86.056,1.28028141]
["bitfinex","SOLUSD",1773234974101,1.17802521,86.099,86.061,1.28028141]
["bitfinex","SOLUSD",1773234975217,11.61318793,86.109,86.071,1.28028141]
["bitfinex","SOLUSD",1773234975519,1.17802521,86.108,86.071,1.28028141]
["bitfinex","SOLUSD",1773234976398,1.17802521,86.108,86.063,1.28028141]
["bitfinex","SOLUSD",1773234976606,1.17802521,86.099,86.063,1.28028141]
["bitfinex","SOLUSD",1773234977715,1.17802521,86.097,86.064,11.61926008]
["bitfinex","SOLUSD",1773234978317,1.17802521,86.097,86.065,1.28028141]
["bitfinex","SOLUSD",1773234980108,1.29139904,86.095,86.066,11.61899007]
["bitfinex","SOLUSD",1773234981924,1.29139904,86.095,86.07,1.21580661]
["bitfinex","SOLUSD",1773234982223,1.29139904,86.095,86.07,8.77090879]
["bitfinex","SOLUSD",1773234982817,1.29139904,86.095,86.071,11.61831511]
["bitfinex","SOLUSD",1773234984024,11.61521128,86.094,86.071,11.61831511]
["bitfinex","SOLUSD",1773234984505,1.29139904,86.093,86.07,1.21580661]
["bitfinex","SOLUSD",1773234985119,1.29139904,86.093,86.07,12.83417556]
["bitfinex","SOLUSD",1773234985120,11.61548111,86.092,86.07,12.83417556]
["bitfinex","SOLUSD",1773234985433,12.90688015,86.092,86.07,1.21580661]
["bitfinex","SOLUSD",1773234985638,7.55510218,86.08,86.047,1.21580661]
["bitfinex","SOLUSD",1773234985807,1.29139904,86.079,86.038,1.21580661]
["bitfinex","SOLUSD",1773234986427,1.29139904,86.079,86.041,1.21580661]
["bitfinex","SOLUSD",1773234986728,40.65418389,86.092,86.061,1.21580661]
["bitfinex","SOLUSD",1773234986729,1.29139904,86.091,86.061,1.21580661]
["bitfinex","SOLUSD",1773234990105,1.29139904,86.077,86.04,7.55510218]
["bitfinex","SOLUSD",1773234991026,1.29139904,86.077,86.04,8.77090879]
["bitfinex","SOLUSD",1773234991426,1.29139904,86.069,86.02,1.21580661]
["bitfinex","SOLUSD",1773234991610,1.29139904,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1773234992012,1.29139904,86.067,86.031,12.83952364]
["bitfinex","SOLUSD",1773234992413,1.29139904,86.059,86.031,1.21580661]
["bitfinex","SOLUSD",1773234992812,1.29139904,86.084,86.051,1.21580661]
["bitfinex","SOLUSD",1773234993330,12.90806599,86.084,86.059,1.21580661]
["bitfinex","SOLUSD",1773234993518,1.29139904,86.083,86.051,1.21580661]
["bitfinex","SOLUSD",1773234993831,1.29139904,86.083,86.048,2.44]
["bitfinex","SOLUSD",1773234993832,11.61683046,86.082,86.06,3.02433387]
["bitfinex","SOLUSD",1773234994311,1.29139904,86.093,86.07,3.02433387]
["bitfinex","SOLUSD",1773234994511,1.29139904,86.103,86.071,1.21580661]
["bitfinex","SOLUSD",1773234995318,1.29139904,86.099,86.063,1.21580661]
["bitfinex","SOLUSD",1773234995814,1.29139904,86.097,86.07,7.55886533]
["bitfinex","SOLUSD",1773234996312,1.29139904,86.097,86.065,1.21580661]
["bitfinex","SOLUSD",1773234996517,1.29139904,86.097,86.064,11.61926008]
["bitfinex","SOLUSD",1773234997523,11.61467165,86.098,86.071,1.21580661]
["bitfinex","SOLUSD",1773234997728,1.29139904,86.104,86.072,11.61818012]
["bitfinex","SOLUSD",1773234998616,1.29139904,86.099,86.072,11.61818012]
["bitfinex","SOLUSD",1773234998815,1.29139904,86.099,86.072,12.83398673]
["bitfinex","SOLUSD",1773234999533,1.29139904,86.099,86.073,1.29800534]
["bitfinex","SOLUSD",1773234999728,11.61467165,86.098,86.073,1.29800534]
["bitfinex","SOLUSD",1773234999923,11.61467165,86.098,86.075,1.29800534]
["bitfinex","SOLUSD",1773235000122,29.03431856,86.105,86.074,11.61791017]
["bitfinex","SOLUSD",1773235000123,1.24718033,86.114,86.081,1.29800534]
["bitfinex","SOLUSD",1773235000327,1.24718033,86.124,86.1,8.85687067]
["bitfinex","SOLUSD",1773235000633,1.24718033,86.124,86.1,1.29800534]
["bitfinex","SOLUSD",1773235000933,1.24718033,86.124,86.09,7.55886533]
["bitfinex","SOLUSD",1773235000934,1.24718033,86.124,86.091,1.29800534]
["bitfinex","SOLUSD",1773235001428,11.61130011,86.123,86.1,7.55886533]
["bitfinex","SOLUSD",1773235002018,11.61130011,86.123,86.093,1.29800534]
["bitfinex","SOLUSD",1773235002213,1.24718033,86.122,86.093,1.29800534]
["bitfinex","SOLUSD",1773235003523,11.60995205,86.133,86.11,7.55886533]
["bitfinex","SOLUSD",1773235003834,11.60947932,86.137,86.111,1.29800534]
["bitfinex","SOLUSD",1773235004012,1.24718033,86.136,86.101,1.29800534]
["bitfinex","SOLUSD",1773235004432,1.24718033,86.129,86.091,1.29800534]
["bitfinex","SOLUSD",1773235004825,1.24718033,86.129,86.092,11.61548111]
["bitfinex","SOLUSD",1773235005025,1.24718033,86.129,86.092,12.91348645]
["bitfinex","SOLUSD",1773235005425,1.24718033,86.129,86.092,1.29800534]
["bitfinex","SOLUSD",1773235005618,7.55886533,86.13,86.092,1.29800534]
["bitfinex","SOLUSD",1773235005619,1.24718033,86.127,86.092,1.29800534]
["bitfinex","SOLUSD",1773235006638,1.24718033,86.109,86.081,2.42]
["bitfinex","SOLUSD",1773235007237,1.24718033,86.109,86.081,14.03686944]
["bitfinex","SOLUSD",1773235007630,1.24718033,86.107,86.081,14.03686944]
["bitfinex","SOLUSD",1773235009442,1.24718033,86.089,86.044,1.29800534]
["bitfinex","SOLUSD",1773235009749,1.24718033,86.087,86.051,1.29800534]
["bitfinex","SOLUSD",1773235010126,7.55886533,86.08,86.052,1.24007035]
["bitfinex","SOLUSD",1773235010340,1.24529089,86.079,86.043,1.24007035]
["bitfinex","SOLUSD",1773235010541,1.24529089,86.069,86.038,1.24007035]
["bitfinex","SOLUSD",1773235010737,40.65607284,86.088,86.025,2.42]
["bitfinex","SOLUSD",1773235010738,11.61602081,86.088,86.051,1.24007035]
["bitfinex","SOLUSD",1773235011046,12.8613117,86.088,86.051,1.24007035]
["bitfinex","SOLUSD",1773235011338,1.24529089,86.087,86.051,1.24007035]
["bitfinex","SOLUSD",1773235012130,1.24529089,86.107,86.08,8.79893568]
["bitfinex","SOLUSD",1773235012630,1.24529089,86.107,86.081,1.24007035]
["bitfinex","SOLUSD",1773235013529,40.64049418,86.121,86.06,7.55886533]
["bitfinex","SOLUSD",1773235013530,1.24529089,86.099,86.06,7.55886533]
["bitfinex","SOLUSD",1773235014038,7.55886533,86.1,86.061,12.85973547]
["bitfinex","SOLUSD",1773235014039,12.86125808,86.089,86.061,12.85973547]
["bitfinex","SOLUSD",1773235014237,1.24529089,86.088,86.061,12.85973547]
["bitfinex","SOLUSD",1773235016629,41.901836,86.087,86.061,1.24007035]
["bitfinex","SOLUSD",1773235016941,1.24529089,86.086,86.061,1.24007035]
["bitfinex","SOLUSD",1773235017336,1.24529089,86.086,86.062,1.24007035]
["bitfinex","SOLUSD",1773235017550,1.24529089,86.097,86.062,1.24007035]
["bitfinex","SOLUSD",1773235017928,11.61453675,86.099,86.071,1.24007035]
["bitfinex","SOLUSD",1773235018130,11.61453675,86.099,86.08,8.79893568]
["bitfinex","SOLUSD",1773235018330,11.61453675,86.099,86.08,1.24007035]
["bitfinex","SOLUSD",1773235018532,11.61453675,86.099,86.08,8.79893568]
["bitfinex","SOLUSD",1773235018845,1.24529089,86.104,86.08,8.79893568]
["bitfinex","SOLUSD",1773235019234,29.02959542,86.12,86.091,1.24007035]
["bitfinex","SOLUSD",1773235019631,37.83375164,86.12,86.091,1.24007035]
["bitfinex","SOLUSD",1773235019831,1.24529089,86.119,86.091,1.24007035]
["bitfinex","SOLUSD",1773235020055,12.85713032,86.119,86.091,1.24007035]
["bitfinex","SOLUSD",1773235020548,1.24529089,86.118,86.091,1.24007035]
["bitfinex","SOLUSD",1773235021852,1.24529089,86.118,86.093,1.24007035]
["bitfinex","SOLUSD",1773235022236,1.24529089,86.138,86.101,1.24007035]
["bitfinex","SOLUSD",1773235022437,1.24529089,86.137,86.101,1.24007035]
["bitfinex","SOLUSD",1773235023051,1.24529089,86.129,86.101,1.24007035]
["bitfinex","SOLUSD",1773235023758,1.24529089,86.127,86.101,1.24007035]
["bitfinex","SOLUSD",1773235024054,1.24529089,86.127,86.098,11.61457912]
["bitfinex","SOLUSD",1773235026067,1.24529089,86.125,86.094,12.85521983]
["bitfinex","SOLUSD",1773235026248,1.24529089,86.119,86.09,11.61569766]
["bitfinex","SOLUSD",1773235026434,1.24529089,86.119,86.09,19.17456299]
["bitfinex","SOLUSD",1773235026646,1.24529089,86.119,86.091,1.24007035]
["bitfinex","SOLUSD",1773235026959,1.24529089,86.125,86.091,1.24007035]
["bitfinex","SOLUSD",1773235027370,1.24529089,86.138,86.111,1.24007035]
["bitfinex","SOLUSD",1773235027570,1.24529089,86.156,86.13,7.55886533]
["bitfinex","SOLUSD",1773235027854,34.9910455,86.16,86.121,1.24007035]
["bitfinex","SOLUSD",1773235027855,1.24529089,86.149,86.121,1.24007035]
["bitfinex","SOLUSD",1773235028056,11.60793053,86.148,86.121,1.24007035]
["bitfinex","SOLUSD",1773235028250,1.24529089,86.139,86.113,11.61260749]
["bitfinex","SOLUSD",1773235028439,1.24529089,86.139,86.11,7.55886533]
["bitfinex","SOLUSD",1773235028939,1.24529089,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1773235031360,1.24529089,86.137,86.111,11.61291821]
["bitfinex","SOLUSD",1773235034143,11.60954769,86.136,86.111,11.61291821]
["bitfinex","SOLUSD",1773235034463,1.24529089,86.135,86.109,1.24007035]
["bitfinex","SOLUSD",1773235035161,1.24529089,86.135,86.11,7.55133074]
["bitfinex","SOLUSD",1773235035550,1.24529089,86.139,86.111,1.24007035]
["bitfinex","SOLUSD",1773235036159,1.24529089,86.138,86.112,11.61278335]
["bitfinex","SOLUSD",1773235036862,11.6070075,86.155,86.111,1.24007035]
["bitfinex","SOLUSD",1773235037063,1.24529089,86.154,86.13,8.79140109]
["bitfinex","SOLUSD",1773235037467,1.24529089,86.161,86.139,1.24007035]
["bitfinex","SOLUSD",1773235037970,11.60613541,86.162,86.141,1.24007035]
["bitfinex","SOLUSD",1773235038343,1.24529089,86.167,86.141,1.24007035]
["bitfinex","SOLUSD",1773235038748,1.24529089,86.167,86.142,11.60873905]
["bitfinex","SOLUSD",1773235039056,11.60469492,86.173,86.151,1.24007035]
["bitfinex","SOLUSD",1773235039257,1.24529089,86.176,86.151,1.24007035]
["bitfinex","SOLUSD",1773235039567,1.24529089,86.174,86.143,1.24007035]
["bitfinex","SOLUSD",1773235040450,1.25821856,86.172,86.145,1.32627606]
["bitfinex","SOLUSD",1773235040761,1.25821856,86.172,86.144,11.60846953]
["bitfinex","SOLUSD",1773235041064,1.25821856,86.172,86.145,1.32627606]
["bitfinex","SOLUSD",1773235041260,1.25821856,86.177,86.15,8.87150569]
["bitfinex","SOLUSD",1773235041567,1.25821856,86.177,86.151,1.32627606]
["bitfinex","SOLUSD",1773235042073,0.2640472,86.249,86.172,1.32627606]
["bitfinex","SOLUSD",1773235042263,0.2640472,86.249,86.144,179.93127782]
["bitfinex","SOLUSD",1773235042264,7.54522963,86.24,86.173,1.32627606]
["bitfinex","SOLUSD",1773235042453,7.54522963,86.23,86.194,11.60173561]
["bitfinex","SOLUSD",1773235042655,11.59568176,86.239,86.2,7.54522963]
["bitfinex","SOLUSD",1773235042851,11.59568176,86.239,86.201,1.32627606]
["bitfinex","SOLUSD",1773235043157,11.59486662,86.246,86.211,1.32627606]
["bitfinex","SOLUSD",1773235043358,7.54522963,86.24,86.211,1.32627606]
["bitfinex","SOLUSD",1773235043668,11.59486662,86.246,86.211,1.32627606]
["bitfinex","SOLUSD",1773235043864,0.2640472,86.249,86.211,1.32627606]
["bitfinex","SOLUSD",1773235044173,0.2640472,86.249,86.231,1.32627606]
["bitfinex","SOLUSD",1773235044353,0.2640472,86.249,86.233,1.32627606]
["bitfinex","SOLUSD",1773235045449,0.2640472,86.249,86.191,1.32627606]
["bitfinex","SOLUSD",1773235045450,1.25821856,86.239,86.191,1.32627606]
["bitfinex","SOLUSD",1773235045677,1.25821856,86.229,86.191,1.32627606]
["bitfinex","SOLUSD",1773235046471,1.25821856,86.229,86.19,7.54522963]
["bitfinex","SOLUSD",1773235046472,11.59716101,86.228,86.193,1.32627606]
["bitfinex","SOLUSD",1773235046776,1.25821856,86.219,86.184,1.32627606]
["bitfinex","SOLUSD",1773235046970,7.54522963,86.24,86.201,1.32627606]
["bitfinex","SOLUSD",1773235047175,7.64522963,86.25,86.211,1.32627606]
["bitfinex","SOLUSD",1773235047372,11.8584205,86.249,86.211,1.32627606]
["bitfinex","SOLUSD",1773235047674,13.11663906,86.249,86.211,1.32627606]
["bitfinex","SOLUSD",1773235048672,1.25821856,86.265,86.225,0.92846437]
["bitfinex","SOLUSD",1773235048878,1.25821856,86.265,86.212,11.59931332]
["bitfinex","SOLUSD",1773235048879,1.25821856,86.265,86.24,7.54522963]
["bitfinex","SOLUSD",1773235049081,1.25821856,86.265,86.217,0.93187571]
["bitfinex","SOLUSD",1773235049082,1.25821856,86.265,86.23,7.54522963]
["bitfinex","SOLUSD",1773235049377,1.25821856,86.296,86.26,7.54522963]
["bitfinex","SOLUSD",1773235049552,1.25821856,86.309,86.28,7.54522963]
["bitfinex","SOLUSD",1773235049759,1.25821856,86.299,86.26,7.54522963]
["bitfinex","SOLUSD",1773235049953,1.25821856,86.324,86.29,7.54522963]
["bitfinex","SOLUSD",1773235050374,7.54522963,86.35,86.31,7.54522963]
["bitfinex","SOLUSD",1773235050584,7.54522963,86.33,86.29,7.54522963]
["bitfinex","SOLUSD",1773235050880,7.54522963,86.32,86.283,1.32627606]
["bitfinex","SOLUSD",1773235051050,191.08289309,86.35,86.271,1.32627606]
["bitfinex","SOLUSD",1773235051251,11.58086649,86.35,86.291,1.32627606]
["bitfinex","SOLUSD",1773235051457,19.12609612,86.35,86.3,1.32627606]
["bitfinex","SOLUSD",1773235051657,19.12609612,86.35,86.272,40.56936201]
["bitfinex","SOLUSD",1773235051658,7.54522963,86.33,86.29,7.54522963]
["bitfinex","SOLUSD",1773235051874,7.54522963,86.32,86.282,1.32627606]
["bitfinex","SOLUSD",1773235052174,4.82477569,86.346,86.27,7.54522963]
["bitfinex","SOLUSD",1773235052358,4.82477569,86.346,86.263,1.32627606]
["bitfinex","SOLUSD",1773235052359,7.54522963,86.3,86.263,1.32627606]
["bitfinex","SOLUSD",1773235052559,1.25821856,86.297,86.263,1.32627606]
["bitfinex","SOLUSD",1773235052852,0.14216157,86.318,86.219,3.69383402]
["bitfinex","SOLUSD",1773235052853,11.58705922,86.304,86.27,7.54522963]
["bitfinex","SOLUSD",1773235053050,1.25821856,86.323,86.29,7.54522963]
["bitfinex","SOLUSD",1773235053275,46.30364801,86.387,86.31,7.54522963]
["bitfinex","SOLUSD",1773235053276,1.25821856,86.349,86.31,7.54522963]
["bitfinex","SOLUSD",1773235053457,1.25821856,86.349,86.3,1.32627606]
["bitfinex","SOLUSD",1773235053458,1.25821856,86.349,86.32,7.54522963]
["bitfinex","SOLUSD",1773235053657,1.25821856,86.349,86.311,1.32627606]
["bitfinex","SOLUSD",1773235054155,1.25821856,86.349,86.31,7.54522963]
["bitfinex","SOLUSD",1773235054359,1.25821856,86.359,86.321,1.32627606]
["bitfinex","SOLUSD",1773235054561,12.83792165,86.358,86.321,1.32627606]
["bitfinex","SOLUSD",1773235054861,1.25821856,86.357,86.312,1.32627606]
["bitfinex","SOLUSD",1773235055074,1.25821856,86.357,86.32,7.54522963]
["bitfinex","SOLUSD",1773235055273,11.57873877,86.366,86.34,7.54522963]
["bitfinex","SOLUSD",1773235055469,1.25821856,86.365,86.32,7.54522963]
["bitfinex","SOLUSD",1773235055777,1.25821856,86.349,86.31,7.54522963]
["bitfinex","SOLUSD",1773235056082,1.25821856,86.339,86.254,1.32627606]
["bitfinex","SOLUSD",1773235056275,1.25821856,86.309,86.266,1.32627606]
["bitfinex","SOLUSD",1773235056471,1.25821856,86.309,86.271,1.32627606]
["bitfinex","SOLUSD",1773235056853,3.69383402,86.35,86.251,1.32627606]
["bitfinex","SOLUSD",1773235056854,8.80344819,86.29,86.251,1.32627606]
["bitfinex","SOLUSD",1773235057084,1.25821856,86.307,86.261,1.32627606]
["bitfinex","SOLUSD",1773235057260,1.25821856,86.307,86.271,1.32627606]
["bitfinex","SOLUSD",1773235057663,7.54522963,86.3,86.271,1.32627606]
["bitfinex","SOLUSD",1773235057887,1.25821856,86.299,86.252,1.32627606]
["bitfinex","SOLUSD",1773235058073,1.25821856,86.289,86.241,1.32627606]
["bitfinex","SOLUSD",1773235058378,1.25821856,86.289,86.22,11.59823706]
["bitfinex","SOLUSD",1773235058379,40.69460166,86.308,86.23,7.54522963]
["bitfinex","SOLUSD",1773235058380,1.25821856,86.269,86.23,7.54522963]
["bitfinex","SOLUSD",1773235058573,1.25821856,86.259,86.22,7.54522963]
["bitfinex","SOLUSD",1773235058761,1.25821856,86.257,86.22,7.54522963]
["bitfinex","SOLUSD",1773235058960,1.25821856,86.257,86.216,1.32627606]
["bitfinex","SOLUSD",1773235059183,1.25821856,86.257,86.22,8.87150569]
["bitfinex","SOLUSD",1773235059381,1.25821856,86.257,86.211,1.32627606]
["bitfinex","SOLUSD",1773235059677,1.25821856,86.257,86.22,7.54522963]
["bitfinex","SOLUSD",1773235059885,1.25821856,86.257,86.221,1.3521325]
["bitfinex","SOLUSD",1773235060280,1.29150561,86.249,86.21,7.54522963]
["bitfinex","SOLUSD",1773235060484,1.29150561,86.249,86.201,1.3521325]
["bitfinex","SOLUSD",1773235060686,1.29150561,86.249,86.21,7.54522963]
["bitfinex","SOLUSD",1773235060895,11.59447175,86.248,86.21,7.54522963]
["bitfinex","SOLUSD",1773235061286,11.59447175,86.248,86.183,2.36]
["bitfinex","SOLUSD",1773235061287,1.29150561,86.239,86.189,1.3521325]
["bitfinex","SOLUSD",1773235061591,1.29150561,86.229,86.19,7.54522963]
["bitfinex","SOLUSD",1773235061774,1.29150561,86.229,86.19,8.89736213]
["bitfinex","SOLUSD",1773235061974,1.29150561,86.229,86.191,1.3521325]
["bitfinex","SOLUSD",1773235062284,1.29150561,86.219,86.18,7.54522963]
["bitfinex","SOLUSD",1773235062491,1.29150561,86.219,86.181,1.3521325]
["bitfinex","SOLUSD",1773235062686,1.43366718,86.229,86.19,8.89736213]
["bitfinex","SOLUSD",1773235062869,11.59716101,86.228,86.19,1.3521325]
["bitfinex","SOLUSD",1773235063192,11.59716101,86.228,86.19,7.54522963]
["bitfinex","SOLUSD",1773235063193,1.29150561,86.226,86.19,7.54522963]
["bitfinex","SOLUSD",1773235063380,1.29150561,86.226,86.182,1.3521325]
["bitfinex","SOLUSD",1773235063585,1.29150561,86.219,86.17,7.54522963]
["bitfinex","SOLUSD",1773235063772,1.29150561,86.219,86.18,7.54522963]
["bitfinex","SOLUSD",1773235063975,1.29150561,86.219,86.179,1.3521325]
["bitfinex","SOLUSD",1773235064567,1.29150561,86.219,86.176,1.3521325]
["bitfinex","SOLUSD",1773235064987,8.83673524,86.21,86.176,1.3521325]
["bitfinex","SOLUSD",1773235065188,1.29150561,86.207,86.171,1.3521325]
["bitfinex","SOLUSD",1773235065400,1.29150561,86.229,86.191,1.3521325]
["bitfinex","SOLUSD",1773235066072,7.54522963,86.22,86.191,1.3521325]
["bitfinex","SOLUSD",1773235066289,1.29150561,86.228,86.191,1.3521325]
["bitfinex","SOLUSD",1773235066687,7.54522963,86.2,86.167,40.61879837]
["bitfinex","SOLUSD",1773235067074,7.54522963,86.19,86.161,11.60617912]
["bitfinex","SOLUSD",1773235067473,1.29150561,86.199,86.161,40.62162694]
["bitfinex","SOLUSD",1773235068188,7.54522963,86.19,86.161,11.60617912]
["bitfinex","SOLUSD",1773235068986,1.29150561,86.21,86.162,0.92162604]
["bitfinex","SOLUSD",1773235069200,1.29150561,86.21,86.18,7.54522963]
["bitfinex","SOLUSD",1773235069997,1.28285522,86.208,86.17,8.46685567]
["bitfinex","SOLUSD",1773235070397,7.54522963,86.22,86.181,0.93039108]
["bitfinex","SOLUSD",1773235070596,19.13950689,86.25,86.211,0.93039108]
["bitfinex","SOLUSD",1773235070797,1.28285522,86.249,86.211,0.93039108]
["bitfinex","SOLUSD",1773235070990,1.28285522,86.249,86.22,7.54522963]
["bitfinex","SOLUSD",1773235071303,1.28285522,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1773235071486,1.28285522,86.261,86.221,11.59810255]
["bitfinex","SOLUSD",1773235071847,1.28285522,86.249,86.204,0.93470105]
["bitfinex","SOLUSD",1773235071996,7.54522963,86.24,86.205,11.6002552]
["bitfinex","SOLUSD",1773235072502,7.54522963,86.22,86.184,0.93896553]
["bitfinex","SOLUSD",1773235072896,7.54522963,86.22,86.184,12.54197149]
["bitfinex","SOLUSD",1773235072897,1.28285522,86.219,86.184,12.54197149]
["bitfinex","SOLUSD",1773235073392,1.28285522,86.217,86.18,7.54522963]
["bitfinex","SOLUSD",1773235073593,1.28285522,86.217,86.181,11.60348568]
["bitfinex","SOLUSD",1773235074003,1.28285522,86.217,86.174,0.94318554]
["bitfinex","SOLUSD",1773235074004,1.28285522,86.217,86.174,12.54756226]
["bitfinex","SOLUSD",1773235074298,8.82808485,86.2,86.163,12.55320987]
["bitfinex","SOLUSD",1773235074598,40.59477139,86.218,86.17,8.49258764]
["bitfinex","SOLUSD",1773235074599,1.28285522,86.211,86.17,8.49258764]
["bitfinex","SOLUSD",1773235074798,7.54522963,86.21,86.171,0.94735801]
["bitfinex","SOLUSD",1773235075296,1.28285522,86.209,86.171,0.94735801]
["bitfinex","SOLUSD",1773235075684,1.28285522,86.209,86.17,7.54522963]
["bitfinex","SOLUSD",1773235075685,11.59851965,86.218,86.173,0.9514866]
["bitfinex","SOLUSD",1773235075890,7.54522963,86.21,86.173,0.9514866]
["bitfinex","SOLUSD",1773235076194,1.28285522,86.209,86.173,0.9514866]
["bitfinex","SOLUSD",1773235076595,11.59851965,86.218,86.18,8.50079021]
["bitfinex","SOLUSD",1773235077382,7.54522963,86.22,86.18,8.50079021]
["bitfinex","SOLUSD",1773235077590,11.59837158,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1773235078385,1.28285522,86.219,86.182,0.963564]
["bitfinex","SOLUSD",1773235078606,3.69383402,86.252,86.181,11.60348568]
["bitfinex","SOLUSD",1773235078607,1.42501679,86.229,86.19,8.50879363]
["bitfinex","SOLUSD",1773235078904,1.42501679,86.229,86.19,0.963564]
["bitfinex","SOLUSD",1773235079101,8.82808485,86.22,86.181,41.57970134]
["bitfinex","SOLUSD",1773235079710,20.4263635,86.22,86.182,0.96750145]
["bitfinex","SOLUSD",1773235079911,8.82808485,86.22,86.182,0.96750145]
["bitfinex","SOLUSD",1773235080697,7.54522963,86.22,86.182,0.96750145]
["bitfinex","SOLUSD",1773235080901,1.28285522,86.229,86.182,0.96750145]
["bitfinex","SOLUSD",1773235081205,8.82808485,86.24,86.2,7.54522963]
["bitfinex","SOLUSD",1773235081594,1.28285522,86.238,86.199,0.97524171]
["bitfinex","SOLUSD",1773235081804,1.28285522,86.229,86.19,7.54522963]
["bitfinex","SOLUSD",1773235081997,1.28285522,86.219,86.177,0.97904997]
["bitfinex","SOLUSD",1773235082202,1.28285522,86.229,86.191,0.97904997]
["bitfinex","SOLUSD",1773235082793,7.54522963,86.22,86.181,11.60337931]
["bitfinex","SOLUSD",1773235082999,1.28285522,86.219,86.181,11.60337931]
["bitfinex","SOLUSD",1773235083910,1.28285522,86.217,86.181,40.61209352]
["bitfinex","SOLUSD",1773235084289,1.28285522,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1773235084489,1.28285522,86.179,86.14,8.53175014]
["bitfinex","SOLUSD",1773235084693,1.28285522,86.159,86.126,11.61089566]
["bitfinex","SOLUSD",1773235084905,1.28285522,86.149,86.126,11.61089566]
["bitfinex","SOLUSD",1773235085194,8.82808485,86.16,86.126,11.61089566]
["bitfinex","SOLUSD",1773235085405,1.28285522,86.149,86.12,0.2]
["bitfinex","SOLUSD",1773235085593,7.54522963,86.16,86.121,11.61156976]
["bitfinex","SOLUSD",1773235085801,7.54522963,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1773235085999,0.14216157,86.177,86.12,0.2]
["bitfinex","SOLUSD",1773235086000,1.28285522,86.139,86.12,0.2]
["bitfinex","SOLUSD",1773235086195,7.54522963,86.13,86.12,0.2]
["bitfinex","SOLUSD",1773235087013,7.54522963,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1773235087312,7.54522963,86.14,86.12,0.2]
["bitfinex","SOLUSD",1773235087500,1.28285522,86.149,86.12,11.8116615]
["bitfinex","SOLUSD",1773235088794,7.54522963,86.13,86.094,1.31725607]
["bitfinex","SOLUSD",1773235088996,7.54522963,86.13,86.096,1.31725607]
["bitfinex","SOLUSD",1773235089191,1.28285522,86.129,86.096,1.31725607]
["bitfinex","SOLUSD",1773235089514,7.54522963,86.12,86.089,1.31725607]
["bitfinex","SOLUSD",1773235089712,7.54522963,86.11,86.072,1.31725607]
["bitfinex","SOLUSD",1773235090119,7.54522963,86.11,86.074,1.31725607]
["bitfinex","SOLUSD",1773235090718,11.61318793,86.109,86.074,1.31725607]
["bitfinex","SOLUSD",1773235091094,1.28285522,86.108,86.073,11.61804514]
["bitfinex","SOLUSD",1773235091295,1.28285522,86.108,86.074,1.31725607]
["bitfinex","SOLUSD",1773235092215,1.28285522,86.106,86.075,1.31725607]
["bitfinex","SOLUSD",1773235093918,0.14216157,86.117,86.075,1.31725607]
["bitfinex","SOLUSD",1773235093919,1.28285522,86.116,86.075,1.31725607]
["bitfinex","SOLUSD",1773235094221,1.28285522,86.114,86.077,1.31725607]
["bitfinex","SOLUSD",1773235095394,7.55847306,86.11,86.077,1.31725607]
["bitfinex","SOLUSD",1773235095699,1.28285522,86.114,86.077,1.31725607]
["bitfinex","SOLUSD",1773235096196,3.69383402,86.143,86.072,1.31725607]
["bitfinex","SOLUSD",1773235096197,1.28285522,86.109,86.072,1.31725607]
["bitfinex","SOLUSD",1773235097409,1.28285522,86.109,86.073,12.93530121]
["bitfinex","SOLUSD",1773235097609,12.89605102,86.109,86.073,12.93530121]
["bitfinex","SOLUSD",1773235097907,12.89605102,86.109,86.074,1.31725607]
["bitfinex","SOLUSD",1773235098108,11.6131958,86.109,86.074,1.31725607]
["bitfinex","SOLUSD",1773235098309,1.42501679,86.119,86.081,1.31725607]
["bitfinex","SOLUSD",1773235098524,1.28285522,86.118,86.081,1.31725607]
["bitfinex","SOLUSD",1773235100410,1.28285522,86.118,86.083,1.34508456]
["bitfinex","SOLUSD",1773235101019,1.30462301,86.116,86.083,1.34508456]
["bitfinex","SOLUSD",1773235101851,8.86309607,86.11,86.083,1.34508456]
["bitfinex","SOLUSD",1773235102025,1.30462301,86.109,86.082,11.61683046]
["bitfinex","SOLUSD",1773235102226,1.29426721,86.089,86.05,0.2]
["bitfinex","SOLUSD",1773235102410,7.55847306,86.07,86.031,1.34508456]
["bitfinex","SOLUSD",1773235102617,1.09426721,86.079,86.032,1.34508456]
["bitfinex","SOLUSD",1773235102927,46.44843642,86.117,86.03,7.75847306]
["bitfinex","SOLUSD",1773235102928,7.55847306,86.05,86.03,0.2]
["bitfinex","SOLUSD",1773235103220,0.14216157,86.067,86.012,28.1664968]
["bitfinex","SOLUSD",1773235103221,0.89903673,86.049,86.012,28.1664968]
["bitfinex","SOLUSD",1773235103422,0.89903673,86.049,85.973,47.97346482]
["bitfinex","SOLUSD",1773235103423,7.55847306,86.02,85.981,11.6304765]
["bitfinex","SOLUSD",1773235103615,7.55847306,86.03,85.99,7.55847306]
["bitfinex","SOLUSD",1773235103816,7.55847306,86.0,85.96,0.2]
["bitfinex","SOLUSD",1773235104010,7.55847306,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1773235104312,7.55847306,86.0,85.96,0.2]
["bitfinex","SOLUSD",1773235104516,7.55847306,86.0,85.971,11.63182415]
["bitfinex","SOLUSD",1773235104723,7.55847306,86.0,85.96,0.2]
["bitfinex","SOLUSD",1773235104724,7.55847306,85.99,85.96,0.2]
["bitfinex","SOLUSD",1773235104932,0.14216157,85.989,85.96,0.2]
["bitfinex","SOLUSD",1773235105222,7.55847306,85.98,85.96,0.2]
["bitfinex","SOLUSD",1773235105530,7.55847306,85.97,85.935,11.63661352]
["bitfinex","SOLUSD",1773235105824,3.69383402,85.997,85.927,11.63768255]
["bitfinex","SOLUSD",1773235106028,7.55847306,85.96,85.923,1.44763302]
["bitfinex","SOLUSD",1773235106227,7.55847306,85.96,85.92,0.2]
["bitfinex","SOLUSD",1773235106523,7.55847306,85.95,85.92,0.2]
["bitfinex","SOLUSD",1773235106730,46.50730164,86.008,85.921,11.63859824]
["bitfinex","SOLUSD",1773235106912,7.55847306,85.96,85.921,13.08623126]
["bitfinex","SOLUSD",1773235107112,0.02198704,86.007,85.94,7.55847306]
["bitfinex","SOLUSD",1773235107312,46.4819049,86.055,85.922,2.38]
["bitfinex","SOLUSD",1773235107313,7.55847306,86.0,85.961,1.44763302]
["bitfinex","SOLUSD",1773235108030,7.59107982,86.0,85.96,7.55847306]
["bitfinex","SOLUSD",1773235108533,7.59107982,86.0,85.961,40.7161387]
["bitfinex","SOLUSD",1773235108722,3.69383402,86.033,85.961,40.7161387]
["bitfinex","SOLUSD",1773235108723,0.03260676,86.037,85.981,1.44763302]
["bitfinex","SOLUSD",1773235108922,7.55847306,86.02,85.981,1.44763302]
["bitfinex","SOLUSD",1773235109346,0.03782092,86.027,85.961,87.24886865]
["bitfinex","SOLUSD",1773235109347,0.03782092,86.027,85.99,7.55847306]
["bitfinex","SOLUSD",1773235109526,0.03782092,86.027,85.961,87.24886865]
["bitfinex","SOLUSD",1773235109527,7.55847306,86.02,85.98,7.55847306]
["bitfinex","SOLUSD",1773235109721,7.55847306,86.02,85.99,7.55847306]
["bitfinex","SOLUSD",1773235109915,0.03782092,86.027,85.99,7.55847306]
["bitfinex","SOLUSD",1773235110121,7.55847306,86.02,85.98,7.55847306]
["bitfinex","SOLUSD",1773235110322,7.60143623,86.02,85.98,7.55847306]
["bitfinex","SOLUSD",1773235110538,0.14216157,86.037,85.981,11.6304765]
["bitfinex","SOLUSD",1773235110539,7.55847306,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1773235111234,0.04296317,86.019,85.981,40.70666775]
["bitfinex","SOLUSD",1773235111538,7.55847306,86.01,85.981,40.70666775]
["bitfinex","SOLUSD",1773235111934,7.55847306,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1773235112237,0.04804901,86.018,85.981,11.6304765]
["bitfinex","SOLUSD",1773235113048,7.55847306,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1773235113239,0.14216157,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1773235113426,0.14216157,86.009,85.973,11.63151476]
["bitfinex","SOLUSD",1773235113942,0.14216157,86.009,85.973,40.71041162]
["bitfinex","SOLUSD",1773235114439,7.55847306,86.0,85.973,40.71041162]
["bitfinex","SOLUSD",1773235114623,11.62700669,86.007,85.973,11.63151476]
["bitfinex","SOLUSD",1773235115024,0.14216157,86.009,85.973,11.63151476]
["bitfinex","SOLUSD",1773235116028,0.14216157,86.009,85.973,40.71041162]
["bitfinex","SOLUSD",1773235116330,11.62682541,86.008,85.973,11.63151476]
["bitfinex","SOLUSD",1773235117036,7.55847306,86.0,85.965,11.63252951]
["bitfinex","SOLUSD",1773235117219,7.55847306,85.98,85.949,1.44763302]
["bitfinex","SOLUSD",1773235117414,7.55847306,85.98,85.912,46.55878714]
["bitfinex","SOLUSD",1773235117415,0.07745851,85.979,85.93,7.55847306]
["bitfinex","SOLUSD",1773235117616,7.55847306,85.98,85.93,19.19585232]
["bitfinex","SOLUSD",1773235117617,7.63593157,85.97,85.93,19.19585232]
["bitfinex","SOLUSD",1773235117837,7.63593157,85.97,85.93,48.28930047]
["bitfinex","SOLUSD",1773235118045,0.08217208,85.969,85.93,48.28930047]
["bitfinex","SOLUSD",1773235118539,7.55847306,85.97,85.941,1.44763302]
["bitfinex","SOLUSD",1773235118931,7.55847306,85.97,85.931,1.44763302]
["bitfinex","SOLUSD",1773235119329,11.63087627,85.979,85.931,1.44763302]
["bitfinex","SOLUSD",1773235119541,19.18640138,86.0,85.961,1.44763302]
["bitfinex","SOLUSD",1773235119926,0.09596947,85.999,85.961,1.44763302]
["bitfinex","SOLUSD",1773235120126,0.09596947,85.999,85.96,7.55847306]
["bitfinex","SOLUSD",1773235120127,7.55847306,85.98,85.95,7.55847306]
["bitfinex","SOLUSD",1773235120544,0.14216157,85.989,85.95,7.55847306]
["bitfinex","SOLUSD",1773235120841,7.55847306,85.99,85.951,1.474955]
["bitfinex","SOLUSD",1773235121045,11.62939445,85.989,85.953,1.474955]
["bitfinex","SOLUSD",1773235121239,7.55847306,85.99,85.953,1.474955]
["bitfinex","SOLUSD",1773235121423,0.10047575,85.998,85.96,7.55847306]
["bitfinex","SOLUSD",1773235121946,7.55847306,86.01,85.971,1.474955]
["bitfinex","SOLUSD",1773235122344,7.70063463,86.02,85.981,1.474955]
["bitfinex","SOLUSD",1773235122530,7.55847306,86.02,85.981,1.474955]
["bitfinex","SOLUSD",1773235123043,7.55847306,86.02,85.983,1.474955]
["bitfinex","SOLUSD",1773235123238,0.14216157,86.019,85.983,1.474955]
["bitfinex","SOLUSD",1773235124348,7.55847306,86.02,85.983,1.474955]
["bitfinex","SOLUSD",1773235125141,19.18374471,86.02,85.985,1.474955]
["bitfinex","SOLUSD",1773235125547,7.55847306,86.01,85.971,1.474955]
["bitfinex","SOLUSD",1773235125846,0.14216157,86.009,85.972,1.474955]
["bitfinex","SOLUSD",1773235126243,11.62527165,86.02,85.972,1.474955]
["bitfinex","SOLUSD",1773235126439,7.55847306,86.02,85.981,1.474955]
["bitfinex","SOLUSD",1773235126747,0.14216157,86.029,85.991,1.474955]
["bitfinex","SOLUSD",1773235127249,11.76625923,86.029,85.992,11.62898874]
["bitfinex","SOLUSD",1773235127447,11.76625923,86.029,85.993,1.474955]
["bitfinex","SOLUSD",1773235127744,7.55847306,86.03,85.993,1.474955]
["bitfinex","SOLUSD",1773235128145,0.1304745,86.05,86.001,1.474955]
["bitfinex","SOLUSD",1773235128450,7.55847306,86.04,86.011,1.474955]
["bitfinex","SOLUSD",1773235129532,7.55847306,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1773235129741,0.14216157,86.049,86.013,1.51373299]
["bitfinex","SOLUSD",1773235129938,11.61425521,86.102,86.041,1.51373299]
["bitfinex","SOLUSD",1773235130150,7.55847306,86.1,86.065,1.51373299]
["bitfinex","SOLUSD",1773235130447,7.55847306,86.08,86.041,1.51373299]
["bitfinex","SOLUSD",1773235130854,7.70104366,86.09,86.051,1.51373299]
["bitfinex","SOLUSD",1773235131145,7.55847306,86.09,86.051,1.51373299]
["bitfinex","SOLUSD",1773235131345,0.14216157,86.089,86.051,1.51373299]
["bitfinex","SOLUSD",1773235131548,11.61588588,86.089,86.053,1.51373299]
["bitfinex","SOLUSD",1773235131935,0.14216157,86.088,86.053,1.51373299]
["bitfinex","SOLUSD",1773235132139,11.61588588,86.089,86.053,1.51373299]
["bitfinex","SOLUSD",1773235132457,0.14216157,86.088,86.053,1.51373299]
["bitfinex","SOLUSD",1773235132658,7.55847306,86.08,86.043,1.51373299]
["bitfinex","SOLUSD",1773235132833,7.55847306,86.08,86.045,1.51373299]
["bitfinex","SOLUSD",1773235133034,0.14216157,86.088,86.051,1.51373299]
["bitfinex","SOLUSD",1773235133663,7.55847306,86.09,86.051,1.51373299]
["bitfinex","SOLUSD",1773235133848,7.55847306,86.11,86.071,1.51373299]
["bitfinex","SOLUSD",1773235134451,3.69383402,86.137,86.051,1.51373299]
["bitfinex","SOLUSD",1773235134452,7.55847306,86.09,86.051,1.51373299]
["bitfinex","SOLUSD",1773235134667,7.55847306,86.08,86.044,42.19059598]
["bitfinex","SOLUSD",1773235134960,7.55847306,86.08,86.045,1.51373299]
["bitfinex","SOLUSD",1773235135162,0.16188865,86.111,86.045,1.51373299]
["bitfinex","SOLUSD",1773235135339,0.16188865,86.111,86.044,40.67686299]
["bitfinex","SOLUSD",1773235135340,0.14216157,86.099,86.061,1.51373299]
["bitfinex","SOLUSD",1773235135533,7.55847306,86.1,86.061,1.51373299]
["bitfinex","SOLUSD",1773235135748,7.55847306,86.1,86.071,1.51373299]
["bitfinex","SOLUSD",1773235136047,7.55847306,86.11,86.071,1.51373299]
["bitfinex","SOLUSD",1773235136237,11.61209221,86.118,86.081,1.51373299]
["bitfinex","SOLUSD",1773235136436,0.14216157,86.117,86.081,1.51373299]
["bitfinex","SOLUSD",1773235136854,11.61209221,86.118,86.082,11.61683046]
["bitfinex","SOLUSD",1773235137056,11.61209221,86.118,86.083,1.51373299]
["bitfinex","SOLUSD",1773235137352,0.14216157,86.123,86.091,1.51373299]
["bitfinex","SOLUSD",1773235137656,7.55847306,86.14,86.101,1.51373299]
["bitfinex","SOLUSD",1773235137835,7.55847306,86.13,86.101,1.51373299]
["bitfinex","SOLUSD",1773235138356,7.55847306,86.12,86.083,1.51373299]
["bitfinex","SOLUSD",1773235138651,40.63017817,86.143,86.091,1.51373299]
["bitfinex","SOLUSD",1773235138652,0.17294495,86.14,86.091,1.51373299]
["bitfinex","SOLUSD",1773235138848,7.55847306,86.12,86.093,1.51373299]
["bitfinex","SOLUSD",1773235139553,7.55847306,86.11,86.071,1.51373299]
["bitfinex","SOLUSD",1773235139850,7.55847306,86.11,86.081,1.51373299]
["bitfinex","SOLUSD",1773235140031,7.55847306,86.11,86.034,238.2778901]
["bitfinex","SOLUSD",1773235140032,7.55847306,86.1,86.071,1.51373299]
["bitfinex","SOLUSD",1773235140531,0.14216157,86.109,86.071,1.51373299]
["bitfinex","SOLUSD",1773235140835,7.55847306,86.1,86.071,1.51373299]
["bitfinex","SOLUSD",1773235141041,7.55847306,86.1,86.073,1.51373299]
["bitfinex","SOLUSD",1773235141560,0.14216157,86.109,86.073,1.51373299]
["bitfinex","SOLUSD",1773235141741,7.55847306,86.1,86.072,11.61818012]
["bitfinex","SOLUSD",1773235141942,7.55847306,86.09,86.063,11.61938944]
["bitfinex","SOLUSD",1773235142757,7.55847306,86.09,86.063,13.13312243]
["bitfinex","SOLUSD",1773235143138,11.61150692,86.122,86.081,1.51373299]
["bitfinex","SOLUSD",1773235143336,7.55847306,86.13,86.101,1.51373299]
["bitfinex","SOLUSD",1773235143569,11.60954769,86.136,86.101,1.51373299]
["bitfinex","SOLUSD",1773235143738,7.55847306,86.15,86.111,1.51373299]
["bitfinex","SOLUSD",1773235145141,11.60779579,86.149,86.113,1.51373299]
["bitfinex","SOLUSD",1773235146063,11.60779579,86.149,86.121,1.51373299]
["bitfinex","SOLUSD",1773235146258,7.55847306,86.16,86.121,1.51373299]
["bitfinex","SOLUSD",1773235146462,0.20060258,86.158,86.112,11.61278335]
["bitfinex","SOLUSD",1773235146655,7.55847306,86.12,86.098,1.51373299]
["bitfinex","SOLUSD",1773235147159,7.55847306,86.14,86.112,1.51373299]
["bitfinex","SOLUSD",1773235147455,7.55847306,86.13,86.092,1.51373299]
["bitfinex","SOLUSD",1773235147661,7.55847306,86.13,86.101,1.51373299]
["bitfinex","SOLUSD",1773235147862,0.14216157,86.138,86.101,1.51373299]
["bitfinex","SOLUSD",1773235148069,7.55847306,86.13,86.101,1.51373299]
["bitfinex","SOLUSD",1773235148767,11.60914336,86.139,86.101,1.51373299]
["bitfinex","SOLUSD",1773235149153,11.60914336,86.139,86.103,1.51373299]
["bitfinex","SOLUSD",1773235149469,11.7500921,86.148,86.111,1.51373299]
["bitfinex","SOLUSD",1773235149651,7.55847306,86.14,86.111,1.51373299]
["bitfinex","SOLUSD",1773235149963,7.55847306,86.15,86.111,1.51373299]
["bitfinex","SOLUSD",1773235150668,7.55847306,86.15,86.121,1.51373299]
["bitfinex","SOLUSD",1773235151068,0.14216157,86.149,86.121,1.51373299]
["bitfinex","SOLUSD",1773235151369,11.60914336,86.139,86.111,1.51373299]
["bitfinex","SOLUSD",1773235151545,7.55847306,86.15,86.112,1.51373299]
["bitfinex","SOLUSD",1773235151746,7.55847306,86.13,86.112,1.51373299]
["bitfinex","SOLUSD",1773235152964,7.55847306,86.13,86.092,1.51373299]
["bitfinex","SOLUSD",1773235153164,7.55847306,86.13,86.101,1.51373299]
["bitfinex","SOLUSD",1773235153363,7.55847306,86.13,86.103,1.51373299]
["bitfinex","SOLUSD",1773235153560,7.55433727,86.13,86.103,1.51373299]
["bitfinex","SOLUSD",1773235153758,7.55433727,86.14,86.103,1.51373299]
["bitfinex","SOLUSD",1773235155069,0.14216157,86.145,86.111,1.51373299]
["bitfinex","SOLUSD",1773235155251,11.60820003,86.146,86.111,1.51373299]
["bitfinex","SOLUSD",1773235155447,11.60820003,86.146,86.113,1.51373299]
["bitfinex","SOLUSD",1773235155976,0.14216157,86.145,86.113,1.51373299]
["bitfinex","SOLUSD",1773235156268,7.55433727,86.14,86.113,1.51373299]
["bitfinex","SOLUSD",1773235156845,7.55433727,86.15,86.121,1.51373299]
["bitfinex","SOLUSD",1773235157571,1.47223117,86.127,86.08,7.55433727]
["bitfinex","SOLUSD",1773235157768,7.55433727,86.11,86.08,7.55433727]
["bitfinex","SOLUSD",1773235157954,7.55433727,86.12,86.08,7.55433727]
["bitfinex","SOLUSD",1773235158573,7.55433727,86.11,86.08,7.55433727]
["bitfinex","SOLUSD",1773235159149,7.55433727,86.11,86.07,7.55433727]
["bitfinex","SOLUSD",1773235159363,7.55433727,86.11,86.08,7.55433727]
["bitfinex","SOLUSD",1773235159562,7.55433727,86.11,86.081,11.61696541]
["bitfinex","SOLUSD",1773235159769,7.55433727,86.11,86.081,13.07920183]
["bitfinex","SOLUSD",1773235160157,7.55433727,86.12,86.082,1.46223642]
["bitfinex","SOLUSD",1773235160364,11.61049123,86.129,86.091,1.46223642]
["bitfinex","SOLUSD",1773235160566,7.55433727,86.13,86.101,1.46223642]
["bitfinex","SOLUSD",1773235160961,19.16478364,86.13,86.091,1.46223642]
["bitfinex","SOLUSD",1773235161163,46.42246895,86.166,86.081,40.65937895]
["bitfinex","SOLUSD",1773235161164,1.56724851,86.188,86.121,1.46223642]
["bitfinex","SOLUSD",1773235161362,1.56724851,86.172,86.13,7.55433727]
["bitfinex","SOLUSD",1773235161564,47.79612043,86.173,86.131,11.61022163]
["bitfinex","SOLUSD",1773235161565,7.55433727,86.16,86.131,11.61022163]
["bitfinex","SOLUSD",1773235161882,1.56724851,86.169,86.131,11.61022163]
["bitfinex","SOLUSD",1773235162373,7.55433727,86.16,86.131,11.61022163]
["bitfinex","SOLUSD",1773235162572,7.55433727,86.17,86.14,7.55433727]
["bitfinex","SOLUSD",1773235162758,11.60483225,86.171,86.14,9.01657369]
["bitfinex","SOLUSD",1773235163160,11.60483225,86.171,86.141,1.46223642]
["bitfinex","SOLUSD",1773235163568,7.18006169,86.173,86.16,7.55433727]
["bitfinex","SOLUSD",1773235163768,11.5989605,86.215,86.162,1.46223642]
["bitfinex","SOLUSD",1773235163970,1.56724851,86.223,86.15,2.36]
["bitfinex","SOLUSD",1773235163971,11.59971696,86.209,86.18,7.55433727]
["bitfinex","SOLUSD",1773235164680,0.1,86.21,86.191,1.46223642]
["bitfinex","SOLUSD",1773235165579,0.1,86.21,86.181,1.46223642]
["bitfinex","SOLUSD",1773235165781,7.55433727,86.2,86.16,1.46223642]
["bitfinex","SOLUSD",1773235165954,0.1,86.21,86.151,11.60752632]
["bitfinex","SOLUSD",1773235165955,7.55433727,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1773235166160,7.55433727,86.17,86.142,1.46223642]
["bitfinex","SOLUSD",1773235167086,7.55433727,86.16,86.131,1.46223642]
["bitfinex","SOLUSD",1773235167270,7.55433727,86.16,86.131,13.07245805]
["bitfinex","SOLUSD",1773235167580,11.60644854,86.159,86.131,1.46223642]
["bitfinex","SOLUSD",1773235167969,7.55433727,86.15,86.121,11.61150923]
["bitfinex","SOLUSD",1773235168171,7.55433727,86.15,86.114,13.97241451]
["bitfinex","SOLUSD",1773235168886,40.62256989,86.159,86.095,1.46223642]
["bitfinex","SOLUSD",1773235168887,7.55433727,86.13,86.095,1.46223642]
["bitfinex","SOLUSD",1773235169964,11.61049123,86.129,86.096,13.07717788]
["bitfinex","SOLUSD",1773235170166,7.55433727,86.12,86.096,11.61494146]
["bitfinex","SOLUSD",1773235170361,7.55433727,86.12,86.087,11.61615574]
["bitfinex","SOLUSD",1773235170570,7.55433727,86.12,86.091,1.46223642]
["bitfinex","SOLUSD",1773235170977,11.60780472,86.149,86.092,1.46223642]
["bitfinex","SOLUSD",1773235171289,7.55433727,86.13,86.101,1.46223642]
["bitfinex","SOLUSD",1773235171663,7.55433727,86.13,86.087,40.65654511]
["bitfinex","SOLUSD",1773235171664,7.55433727,86.16,86.121,1.46223642]
["bitfinex","SOLUSD",1773235171894,46.40051071,86.206,86.087,180.05041408]
["bitfinex","SOLUSD",1773235171895,7.55433727,86.18,86.14,7.55433727]
["bitfinex","SOLUSD",1773235172183,11.60375497,86.179,86.143,1.46223642]
["bitfinex","SOLUSD",1773235172387,7.55433727,86.17,86.142,11.60873905]
["bitfinex","SOLUSD",1773235173077,7.55433727,86.16,86.135,11.60967571]
["bitfinex","SOLUSD",1773235173278,1.56724851,86.168,86.135,11.60967571]
["bitfinex","SOLUSD",1773235173473,7.55433727,86.17,86.135,11.60967571]
["bitfinex","SOLUSD",1773235173677,7.55433727,86.18,86.141,1.46223642]
["bitfinex","SOLUSD",1773235173989,7.55433727,86.18,86.135,11.60967571]
["bitfinex","SOLUSD",1773235173990,7.55433727,86.19,86.151,1.46223642]
["bitfinex","SOLUSD",1773235174168,11.60240866,86.189,86.152,13.069628]
["bitfinex","SOLUSD",1773235174369,0.14216157,86.188,86.153,1.46223642]
["bitfinex","SOLUSD",1773235174568,11.60240866,86.189,86.153,1.46223642]
["bitfinex","SOLUSD",1773235174789,7.55433727,86.18,86.153,1.46223642]
["bitfinex","SOLUSD",1773235175276,11.60240866,86.189,86.153,1.46223642]
["bitfinex","SOLUSD",1773235175485,7.55433727,86.18,86.153,1.46223642]
["bitfinex","SOLUSD",1773235175684,0.14216157,86.188,86.153,1.46223642]
["bitfinex","SOLUSD",1773235175989,0.14216157,86.189,86.161,1.46223642]
["bitfinex","SOLUSD",1773235176189,11.74457023,86.189,86.161,1.46223642]
["bitfinex","SOLUSD",1773235176363,11.74457023,86.189,86.153,11.60721494]
["bitfinex","SOLUSD",1773235176364,1.56724851,86.189,86.153,11.60721494]
["bitfinex","SOLUSD",1773235176683,20.72261391,86.2,86.161,1.46223642]
["bitfinex","SOLUSD",1773235177085,11.60102813,86.2,86.171,1.46223642]
["bitfinex","SOLUSD",1773235177279,7.65433727,86.21,86.171,1.46223642]
["bitfinex","SOLUSD",1773235177471,11.60002834,86.207,86.171,1.46223642]
["bitfinex","SOLUSD",1773235178361,11.60002834,86.207,86.172,13.066934]
["bitfinex","SOLUSD",1773235179892,7.55433727,86.2,86.172,1.46223642]
["bitfinex","SOLUSD",1773235180394,7.55433727,86.2,86.172,13.066934]
["bitfinex","SOLUSD",1773235180692,19.15529942,86.2,86.172,13.066934]
["bitfinex","SOLUSD",1773235180895,19.15529942,86.2,86.161,1.49832361]
["bitfinex","SOLUSD",1773235181103,7.55433727,86.2,86.163,1.49832361]
["bitfinex","SOLUSD",1773235181399,0.1,86.21,86.181,1.49832361]
["bitfinex","SOLUSD",1773235181604,0.1,86.21,86.191,1.49832361]
["bitfinex","SOLUSD",1773235181975,0.1,86.21,86.2,7.55433727]
["bitfinex","SOLUSD",1773235182607,7.55433727,86.22,86.19,7.55433727]
["bitfinex","SOLUSD",1773235182889,1.47055862,86.219,86.18,7.55433727]
["bitfinex","SOLUSD",1773235183099,1.47055862,86.255,86.2,7.55433727]
["bitfinex","SOLUSD",1773235183399,7.55433727,86.24,86.21,7.55433727]
["bitfinex","SOLUSD",1773235183886,7.55433727,86.24,86.2,7.55433727]
["bitfinex","SOLUSD",1773235184086,1.47055862,86.219,86.18,7.55433727]
["bitfinex","SOLUSD",1773235184587,2.56,86.256,86.201,11.60079349]
["bitfinex","SOLUSD",1773235184588,11.7383812,86.235,86.201,11.60079349]
["bitfinex","SOLUSD",1773235185084,7.55433727,86.23,86.201,11.60079349]
["bitfinex","SOLUSD",1773235185472,7.55433727,86.23,86.2,7.55433727]
["bitfinex","SOLUSD",1773235185778,1.47055862,86.219,86.19,7.55433727]
["bitfinex","SOLUSD",1773235185975,1.47055862,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1773235186182,7.55433727,86.23,86.191,11.60213943]
["bitfinex","SOLUSD",1773235186183,1.47055862,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1773235186380,1.47055862,86.229,86.2,7.55433727]
["bitfinex","SOLUSD",1773235186779,11.59716101,86.228,86.192,1.49832361]
["bitfinex","SOLUSD",1773235187182,11.59716101,86.228,86.2,7.55433727]
["bitfinex","SOLUSD",1773235187886,1.47055862,86.219,86.18,7.55433727]
["bitfinex","SOLUSD",1773235188095,1.47055862,86.219,86.19,7.55433727]
["bitfinex","SOLUSD",1773235188280,11.59716101,86.228,86.191,1.49832361]
["bitfinex","SOLUSD",1773235188888,11.59716101,86.228,86.2,7.55433727]
["bitfinex","SOLUSD",1773235190194,11.59716101,86.228,86.193,1.49832361]
["bitfinex","SOLUSD",1773235190985,11.59716101,86.228,86.201,1.64420321]
["bitfinex","SOLUSD",1773235192678,7.55433727,86.22,86.193,13.24607343]
["bitfinex","SOLUSD",1773235192885,7.55433727,86.22,86.19,7.55433727]
["bitfinex","SOLUSD",1773235193186,9.12570477,86.22,86.184,1.64420321]
["bitfinex","SOLUSD",1773235193387,1.5713675,86.22,86.19,7.55433727]
["bitfinex","SOLUSD",1773235193692,1.5713675,86.22,86.19,9.19854048]
["bitfinex","SOLUSD",1773235194277,11.59795329,86.223,86.192,1.64420321]
["bitfinex","SOLUSD",1773235195184,1.5713675,86.238,86.201,1.64420321]
["bitfinex","SOLUSD",1773235195478,7.55433727,86.23,86.201,1.64420321]
["bitfinex","SOLUSD",1773235195780,1.5713675,86.229,86.201,1.64420321]
["bitfinex","SOLUSD",1773235196083,1.5713675,86.229,86.192,1.64420321]
["bitfinex","SOLUSD",1773235196592,11.59716101,86.228,86.194,1.64420321]
["bitfinex","SOLUSD",1773235198480,13.16852851,86.228,86.195,11.60160102]
["bitfinex","SOLUSD",1773235198798,1.5713675,86.227,86.195,11.60160102]
["bitfinex","SOLUSD",1773235199090,1.5713675,86.227,86.196,1.64420321]
["bitfinex","SOLUSD",1773235199494,11.59716101,86.228,86.201,1.64420321]
["bitfinex","SOLUSD",1773235200695,7.55433727,86.24,86.203,1.64420321]
["bitfinex","SOLUSD",1773235200696,11.59568176,86.239,86.203,1.64420321]
["bitfinex","SOLUSD",1773235200886,11.59568176,86.239,86.21,7.55433727]
["bitfinex","SOLUSD",1773235201087,1.5713675,86.238,86.211,1.64420321]
["bitfinex","SOLUSD",1773235201592,1.5713675,86.229,86.2,7.55433727]
["bitfinex","SOLUSD",1773235201798,1.5713675,86.229,86.195,1.64420321]
["bitfinex","SOLUSD",1773235202596,1.5713675,86.229,86.179,2.32]
["bitfinex","SOLUSD",1773235202597,7.55433727,86.24,86.211,1.64420321]
["bitfinex","SOLUSD",1773235203280,7.55433727,86.24,86.202,40.6023062]
["bitfinex","SOLUSD",1773235203281,7.55433727,86.23,86.202,11.60065891]
["bitfinex","SOLUSD",1773235203510,9.12570477,86.24,86.203,1.64420321]
["bitfinex","SOLUSD",1773235203706,1.5713675,86.239,86.203,1.64420321]
["bitfinex","SOLUSD",1773235203876,1.5713675,86.239,86.21,7.55433727]
["bitfinex","SOLUSD",1773235204082,1.5713675,86.239,86.208,1.64420321]
["bitfinex","SOLUSD",1773235204599,2.56,86.256,86.179,2.32]
["bitfinex","SOLUSD",1773235204600,1.5713675,86.227,86.191,11.60213943]
["bitfinex","SOLUSD",1773235204903,7.55433727,86.22,86.192,1.64420321]
["bitfinex","SOLUSD",1773235205089,11.59595069,86.237,86.201,1.64420321]
["bitfinex","SOLUSD",1773235205403,11.59595069,86.237,86.191,11.60213943]
["bitfinex","SOLUSD",1773235205404,1.5713675,86.229,86.193,1.64420321]
["bitfinex","SOLUSD",1773235206933,1.5713675,86.227,86.194,11.60173561]
["bitfinex","SOLUSD",1773235207101,1.5713675,86.227,86.194,13.24593882]
["bitfinex","SOLUSD",1773235207298,1.5713675,86.227,86.195,1.64420321]
["bitfinex","SOLUSD",1773235207497,34.9910455,86.255,86.194,11.60173561]
["bitfinex","SOLUSD",1773235207498,1.5713675,86.258,86.221,1.64420321]
["bitfinex","SOLUSD",1773235207800,1.84488752,86.32,86.253,3.69383402]
["bitfinex","SOLUSD",1773235208009,7.21215814,86.353,86.281,3.69383402]
["bitfinex","SOLUSD",1773235208311,11.5756818,86.388,86.289,1.64420321]
["bitfinex","SOLUSD",1773235208483,40.51488631,86.388,86.32,7.55433727]
["bitfinex","SOLUSD",1773235208681,7.55433727,86.35,86.303,1.64420321]
["bitfinex","SOLUSD",1773235208995,7.55433727,86.34,86.311,1.64420321]
["bitfinex","SOLUSD",1773235209203,7.55433727,86.34,86.304,11.58694846]
["bitfinex","SOLUSD",1773235209386,40.51910765,86.379,86.311,1.64420321]
["bitfinex","SOLUSD",1773235209887,1.5713675,86.359,86.311,1.64420321]
["bitfinex","SOLUSD",1773235210091,40.51910765,86.379,86.311,1.64420321]
["bitfinex","SOLUSD",1773235210092,1.5713675,86.349,86.311,1.64420321]
["bitfinex","SOLUSD",1773235210290,1.5713675,86.349,86.304,11.58694846]
["bitfinex","SOLUSD",1773235210291,1.5713675,86.339,86.301,13.23155445]
["bitfinex","SOLUSD",1773235210511,1.5713675,86.339,86.301,1.64420321]
["bitfinex","SOLUSD",1773235210693,1.5713675,86.329,86.291,1.64420321]
["bitfinex","SOLUSD",1773235211001,1.5713675,86.379,86.311,1.64420321]
["bitfinex","SOLUSD",1773235211312,1.5713675,86.359,86.321,1.64420321]
["bitfinex","SOLUSD",1773235211805,9.12570477,86.34,86.306,1.64420321]
["bitfinex","SOLUSD",1773235211983,1.5713675,86.369,86.297,1.64420321]
["bitfinex","SOLUSD",1773235212183,1.5713675,86.369,86.33,7.55433727]
["bitfinex","SOLUSD",1773235212887,1.5713675,86.368,86.331,11.58332464]
["bitfinex","SOLUSD",1773235213308,1.5713675,86.399,86.361,1.64420321]
["bitfinex","SOLUSD",1773235213615,7.5068757,86.4,86.371,1.64420321]
["bitfinex","SOLUSD",1773235213787,1.5713675,86.399,86.36,7.5068757]
["bitfinex","SOLUSD",1773235213990,1.5713675,86.399,86.37,7.5068757]
["bitfinex","SOLUSD",1773235214298,0.1,86.41,86.38,7.5068757]
["bitfinex","SOLUSD",1773235214501,1.5713675,86.409,86.371,1.64420321]
["bitfinex","SOLUSD",1773235214802,13.14423606,86.409,86.371,1.64420321]
["bitfinex","SOLUSD",1773235215001,7.6068757,86.41,86.331,272.20812915]
["bitfinex","SOLUSD",1773235215002,1.5713675,86.399,86.365,11.57874424]
["bitfinex","SOLUSD",1773235215203,0.1,86.41,86.38,9.15107891]
["bitfinex","SOLUSD",1773235215405,46.26438409,86.46,86.365,40.5256556]
["bitfinex","SOLUSD",1773235215406,1.5713675,86.456,86.382,1.64420321]
["bitfinex","SOLUSD",1773235215603,1.5713675,86.456,86.365,133.15577196]
["bitfinex","SOLUSD",1773235215604,1.5713675,86.439,86.395,1.64420321]
["bitfinex","SOLUSD",1773235215787,1.5713675,86.419,86.38,7.5068757]
["bitfinex","SOLUSD",1773235215987,1.5713675,86.409,86.37,7.5068757]
["bitfinex","SOLUSD",1773235216306,1.5713675,86.389,86.35,7.5068757]
["bitfinex","SOLUSD",1773235217084,1.5713675,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1773235217506,1.5713675,86.387,86.352,1.64420321]
["bitfinex","SOLUSD",1773235217895,1.5713675,86.399,86.37,7.5068757]
["bitfinex","SOLUSD",1773235218095,1.5713675,86.399,86.361,1.64420321]
["bitfinex","SOLUSD",1773235218292,1.5713675,86.399,86.37,7.5068757]
["bitfinex","SOLUSD",1773235218613,2.58,86.431,86.371,1.64420321]
["bitfinex","SOLUSD",1773235218802,7.5068757,86.44,86.4,7.5068757]
["bitfinex","SOLUSD",1773235219006,1.5713675,86.437,86.401,1.64420321]
["bitfinex","SOLUSD",1773235219198,1.5713675,86.429,86.39,7.5068757]
["bitfinex","SOLUSD",1773235219402,7.5068757,86.42,86.383,1.64420321]
["bitfinex","SOLUSD",1773235219588,1.77671966,86.43,86.4,7.5068757]
["bitfinex","SOLUSD",1773235219792,11.56898586,86.438,86.377,28.94275731]
["bitfinex","SOLUSD",1773235219793,1.77671966,86.44,86.401,1.76569872]
["bitfinex","SOLUSD",1773235220206,1.77671966,86.439,86.372,11.57782614]
["bitfinex","SOLUSD",1773235220406,1.77671966,86.409,86.36,7.5068757]
["bitfinex","SOLUSD",1773235220710,2.6,86.438,86.351,28.95142122]
["bitfinex","SOLUSD",1773235220711,1.77671966,86.42,86.351,28.95142122]
["bitfinex","SOLUSD",1773235220904,1.77671966,86.419,86.38,7.5068757]
["bitfinex","SOLUSD",1773235221098,1.77671966,86.418,86.381,11.57661985]
["bitfinex","SOLUSD",1773235221317,13.34838297,86.418,86.39,7.5068757]
["bitfinex","SOLUSD",1773235221609,1.77671966,86.417,86.39,7.5068757]
["bitfinex","SOLUSD",1773235221937,1.77671966,86.417,86.343,144.77143484]
["bitfinex","SOLUSD",1773235222107,1.77671966,86.417,86.39,7.5068757]
["bitfinex","SOLUSD",1773235222290,1.77671966,86.429,86.4,7.5068757]
["bitfinex","SOLUSD",1773235222690,11.57019056,86.429,86.4,7.5068757]
["bitfinex","SOLUSD",1773235222893,7.5068757,86.43,86.39,7.5068757]
["bitfinex","SOLUSD",1773235223097,1.77671966,86.428,86.4,7.5068757]
["bitfinex","SOLUSD",1773235223399,11.5704583,86.427,86.4,19.08084474]
["bitfinex","SOLUSD",1773235223589,1.77671966,86.428,86.4,19.08084474]
["bitfinex","SOLUSD",1773235224003,1.77671966,86.428,86.4,11.57396904]
["bitfinex","SOLUSD",1773235224295,1.77671966,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1773235224608,1.77671966,86.439,86.41,7.5068757]
["bitfinex","SOLUSD",1773235224802,1.77671966,86.437,86.41,7.5068757]
["bitfinex","SOLUSD",1773235225200,1.77671966,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1773235225406,1.77671966,86.437,86.401,28.93471992]
["bitfinex","SOLUSD",1773235225407,1.77671966,86.435,86.406,11.57319569]
["bitfinex","SOLUSD",1773235225802,1.77671966,86.429,86.39,7.5068757]
["bitfinex","SOLUSD",1773235226110,1.77671966,86.429,86.41,7.5068757]
["bitfinex","SOLUSD",1773235226493,1.77671966,86.429,86.39,7.5068757]
["bitfinex","SOLUSD",1773235227209,28.92257009,86.438,86.38,7.5068757]
["bitfinex","SOLUSD",1773235227210,11.57300249,86.408,86.38,7.5068757]
["bitfinex","SOLUSD",1773235227412,1.77671966,86.399,86.37,7.5068757]
["bitfinex","SOLUSD",1773235227910,1.77671966,86.409,86.371,0.11179232]
["bitfinex","SOLUSD",1773235228114,1.77671966,86.399,86.36,7.5068757]
["bitfinex","SOLUSD",1773235228310,1.77671966,86.389,86.36,7.5068757]
["bitfinex","SOLUSD",1773235228494,1.77671966,86.414,86.38,7.5068757]
["bitfinex","SOLUSD",1773235228698,7.5068757,86.41,86.38,7.5068757]
["bitfinex","SOLUSD",1773235229012,1.77671966,86.399,86.37,7.5068757]
["bitfinex","SOLUSD",1773235229431,1.77671966,86.398,86.365,11.57869318]
["bitfinex","SOLUSD",1773235229616,1.77671966,86.398,86.37,7.5068757]
["bitfinex","SOLUSD",1773235230299,1.77671966,86.407,86.37,7.5068757]
["bitfinex","SOLUSD",1773235230620,46.25157186,86.484,86.391,1.76569872]
["bitfinex","SOLUSD",1773235230621,28.9204409,86.445,86.391,1.76569872]
["bitfinex","SOLUSD",1773235230796,7.5068757,86.43,86.391,1.76569872]
["bitfinex","SOLUSD",1773235231003,7.5068757,86.42,86.39,7.5068757]
["bitfinex","SOLUSD",1773235231414,7.5068757,86.42,86.391,11.57527983]
["bitfinex","SOLUSD",1773235232123,7.5068757,86.41,86.37,20.85066866]
["bitfinex","SOLUSD",1773235232302,7.5068757,86.4,86.371,1.76569872]
["bitfinex","SOLUSD",1773235233524,7.5068757,86.39,86.359,1.76569872]
["bitfinex","SOLUSD",1773235233901,7.5068757,86.39,86.36,7.5068757]
["bitfinex","SOLUSD",1773235234215,7.5068757,86.39,86.361,1.76569872]
["bitfinex","SOLUSD",1773235235118,1.77671966,86.389,86.352,11.58050768]
["bitfinex","SOLUSD",1773235235320,1.77671966,86.389,86.36,7.5068757]
["bitfinex","SOLUSD",1773235235525,1.77671966,86.389,86.344,2.4]
["bitfinex","SOLUSD",1773235235526,1.77671966,86.424,86.38,7.5068757]
["bitfinex","SOLUSD",1773235235816,1.77671966,86.409,86.37,9.27257442]
["bitfinex","SOLUSD",1773235236029,1.77671966,86.409,86.38,7.5068757]
["bitfinex","SOLUSD",1773235236437,1.77671966,86.409,86.361,40.52755294]
["bitfinex","SOLUSD",1773235236438,1.77671966,86.422,86.39,7.5068757]
["bitfinex","SOLUSD",1773235236642,1.77671966,86.422,86.39,9.27257442]
["bitfinex","SOLUSD",1773235237134,1.77671966,86.422,86.391,1.76569872]
["bitfinex","SOLUSD",1773235237423,1.77671966,86.422,86.4,19.08085473]
["bitfinex","SOLUSD",1773235237920,1.77671966,86.433,86.4,19.08085473]
["bitfinex","SOLUSD",1773235238222,7.5068757,86.43,86.401,1.76569872]
["bitfinex","SOLUSD",1773235238520,0.14216157,86.457,86.41,7.5068757]
["bitfinex","SOLUSD",1773235238521,1.77671966,86.438,86.41,7.5068757]
["bitfinex","SOLUSD",1773235238727,1.77671966,86.438,86.401,1.76569872]
["bitfinex","SOLUSD",1773235238925,1.77671966,86.451,86.42,7.5068757]
["bitfinex","SOLUSD",1773235239223,1.77671966,86.461,86.44,7.5068757]
["bitfinex","SOLUSD",1773235239426,1.83171415,86.447,86.403,1.77051435]
["bitfinex","SOLUSD",1773235239628,1.83171415,86.439,86.403,1.77051435]
["bitfinex","SOLUSD",1773235239808,1.83171415,86.439,86.402,13.34432051]
["bitfinex","SOLUSD",1773235240009,1.83171415,86.439,86.402,1.77051435]
["bitfinex","SOLUSD",1773235240208,7.5068757,86.43,86.402,1.77051435]
["bitfinex","SOLUSD",1773235240521,1.83171415,86.439,86.402,13.34432051]
["bitfinex","SOLUSD",1773235241527,7.5068757,86.43,86.402,13.34432051]
["bitfinex","SOLUSD",1773235242130,11.56898586,86.438,86.402,13.34432051]
["bitfinex","SOLUSD",1773235242337,1.83171415,86.437,86.402,13.34432051]
["bitfinex","SOLUSD",1773235242628,1.83171415,86.419,86.38,20.85407284]
["bitfinex","SOLUSD",1773235242833,11.56898586,86.438,86.391,1.77051435]
["bitfinex","SOLUSD",1773235243016,7.5068757,86.43,86.401,1.77051435]
["bitfinex","SOLUSD",1773235243631,7.5068757,86.43,86.402,11.57380616]
["bitfinex","SOLUSD",1773235243825,7.5068757,86.41,86.38,7.5068757]
["bitfinex","SOLUSD",1773235244011,7.5068757,86.39,86.367,31.65744112]
["bitfinex","SOLUSD",1773235244217,1.83171415,86.389,86.367,31.65744112]
["bitfinex","SOLUSD",1773235244417,1.83171415,86.389,86.347,28.95282562]
["bitfinex","SOLUSD",1773235244418,1.83171415,86.379,86.347,11.58115681]
["bitfinex","SOLUSD",1773235244722,1.83171415,86.379,86.303,3.69383402]
["bitfinex","SOLUSD",1773235244723,7.5068757,86.36,86.326,1.77051435]
["bitfinex","SOLUSD",1773235245052,7.5068757,86.34,86.311,13.35652308]
["bitfinex","SOLUSD",1773235245223,9.33858985,86.34,86.311,11.58600873]
["bitfinex","SOLUSD",1773235245538,9.33858985,86.34,86.302,25.3259529]
["bitfinex","SOLUSD",1773235245831,1.83171415,86.338,86.306,11.58659695]
["bitfinex","SOLUSD",1773235246024,1.83171415,86.348,86.307,1.77051435]
["bitfinex","SOLUSD",1773235246334,7.5068757,86.34,86.31,7.5068757]
["bitfinex","SOLUSD",1773235246630,7.5068757,86.34,86.307,1.77051435]
["bitfinex","SOLUSD",1773235246948,1.83171415,86.348,86.307,1.77051435]
["bitfinex","SOLUSD",1773235247236,7.5068757,86.34,86.307,1.77051435]
["bitfinex","SOLUSD",1773235247414,7.5068757,86.36,86.321,1.77051435]
["bitfinex","SOLUSD",1773235247748,13.41262417,86.349,86.32,11.58476614]
["bitfinex","SOLUSD",1773235248432,7.5068757,86.35,86.32,13.35528049]
["bitfinex","SOLUSD",1773235249138,7.5068757,86.33,86.302,25.3259529]
["bitfinex","SOLUSD",1773235249337,7.5068757,86.33,86.303,11.58708272]
["bitfinex","SOLUSD",1773235249522,1.83171415,86.329,86.302,25.3259529]
["bitfinex","SOLUSD",1773235249845,1.83171415,86.329,86.262,46.36982611]
["bitfinex","SOLUSD",1773235249846,9.37500062,86.32,86.281,1.78403036]
["bitfinex","SOLUSD",1773235250141,9.37500062,86.32,86.29,7.5068757]
["bitfinex","SOLUSD",1773235250329,9.37500062,86.32,86.281,1.78403036]
["bitfinex","SOLUSD",1773235250544,9.37500062,86.32,86.29,7.5068757]
["bitfinex","SOLUSD",1773235250723,9.37500062,86.32,86.281,1.78403036]
["bitfinex","SOLUSD",1773235251049,9.37500062,86.32,86.252,46.37528546]
["bitfinex","SOLUSD",1773235251050,1.86812492,86.309,86.271,11.59134475]
["bitfinex","SOLUSD",1773235251220,7.5068757,86.3,86.269,11.59164937]
["bitfinex","SOLUSD",1773235251737,7.5068757,86.3,86.268,1.78403036]
["bitfinex","SOLUSD",1773235251738,11.58761978,86.299,86.268,13.3757475]
["bitfinex","SOLUSD",1773235252037,9.37500062,86.32,86.281,1.78403036]
["bitfinex","SOLUSD",1773235252230,7.5068757,86.32,86.291,1.78403036]
["bitfinex","SOLUSD",1773235252537,7.5068757,86.34,86.301,1.78403036]
["bitfinex","SOLUSD",1773235252833,7.5068757,86.33,86.301,1.78403036]
["bitfinex","SOLUSD",1773235253221,1.86812492,86.341,86.301,1.78403036]
["bitfinex","SOLUSD",1773235253416,7.5068757,86.34,86.31,9.29090606]
["bitfinex","SOLUSD",1773235253622,11.58127616,86.347,86.312,11.5858745]
["bitfinex","SOLUSD",1773235253820,9.37500062,86.37,86.331,1.78403036]
["bitfinex","SOLUSD",1773235254048,7.5068757,86.37,86.331,1.78403036]
["bitfinex","SOLUSD",1773235254232,1.86812492,86.359,86.32,7.5068757]
["bitfinex","SOLUSD",1773235254620,7.5068757,86.36,86.331,1.78403036]
["bitfinex","SOLUSD",1773235254817,40.52100384,86.375,86.314,1.78403036]
["bitfinex","SOLUSD",1773235254818,1.86812492,86.349,86.314,1.78403036]
["bitfinex","SOLUSD",1773235255042,7.5068757,86.36,86.321,1.78403036]
["bitfinex","SOLUSD",1773235255627,11.579569,86.359,86.322,13.36856269]
["bitfinex","SOLUSD",1773235255844,1.86812492,86.358,86.322,13.36856269]
["bitfinex","SOLUSD",1773235256138,1.86812492,86.358,86.323,1.78403036]
["bitfinex","SOLUSD",1773235256647,11.57885444,86.365,86.331,1.78403036]
["bitfinex","SOLUSD",1773235257150,7.5068757,86.36,86.331,1.78403036]
["bitfinex","SOLUSD",1773235257328,20.95310676,86.37,86.331,1.78403036]
["bitfinex","SOLUSD",1773235257843,11.57706641,86.378,86.341,1.78403036]
["bitfinex","SOLUSD",1773235258027,11.57706641,86.378,86.332,11.58319047]
["bitfinex","SOLUSD",1773235258028,7.5068757,86.36,86.332,11.58319047]
["bitfinex","SOLUSD",1773235260424,7.5068757,86.37,86.333,1.78403036]
["bitfinex","SOLUSD",1773235260744,1.86812492,86.359,86.332,11.58319047]
["bitfinex","SOLUSD",1773235260929,11.57836235,86.368,86.34,7.5068757]
["bitfinex","SOLUSD",1773235261338,11.57836235,86.368,86.333,1.78403036]
["bitfinex","SOLUSD",1773235261339,7.5068757,86.36,86.333,1.78403036]
["bitfinex","SOLUSD",1773235261651,1.86812492,86.37,86.333,1.78403036]
["bitfinex","SOLUSD",1773235261825,3.69383402,86.407,86.33,7.5068757]
["bitfinex","SOLUSD",1773235261826,7.5068757,86.36,86.33,7.5068757]
["bitfinex","SOLUSD",1773235262026,7.5068757,86.35,86.321,1.78403036]
["bitfinex","SOLUSD",1773235262232,13.44635321,86.369,86.34,7.5068757]
["bitfinex","SOLUSD",1773235262432,13.44635321,86.369,86.332,11.58319047]
["bitfinex","SOLUSD",1773235262629,7.5068757,86.36,86.331,1.78403036]
["bitfinex","SOLUSD",1773235262829,7.5068757,86.35,86.32,9.29090606]
["bitfinex","SOLUSD",1773235263034,9.37500062,86.36,86.321,1.78403036]
["bitfinex","SOLUSD",1773235263230,7.5068757,86.35,86.31,7.5068757]
["bitfinex","SOLUSD",1773235263538,7.5068757,86.35,86.311,1.78403036]
["bitfinex","SOLUSD",1773235263740,7.5068757,86.35,86.32,7.5068757]
["bitfinex","SOLUSD",1773235264334,9.37500062,86.35,86.311,1.78403036]
["bitfinex","SOLUSD",1773235264535,1.86812492,86.339,86.3,9.29090606]
["bitfinex","SOLUSD",1773235264943,7.5068757,86.35,86.321,1.78403036]
["bitfinex","SOLUSD",1773235265248,9.37500062,86.36,86.321,1.78403036]
["bitfinex","SOLUSD",1773235265441,7.5068757,86.35,86.321,1.78403036]
["bitfinex","SOLUSD",1773235265841,1.86812492,86.358,86.321,1.78403036]
["bitfinex","SOLUSD",1773235266146,7.5068757,86.35,86.321,1.78403036]
["bitfinex","SOLUSD",1773235266853,1.86812492,86.339,86.308,13.25326473]
["bitfinex","SOLUSD",1773235267156,1.86812492,86.339,86.31,7.5068757]
["bitfinex","SOLUSD",1773235267349,2.56,86.359,86.31,7.5068757]
["bitfinex","SOLUSD",1773235267350,7.5068757,86.35,86.31,7.5068757]
["bitfinex","SOLUSD",1773235267652,19.08775895,86.35,86.31,7.5068757]
["bitfinex","SOLUSD",1773235267842,7.5068757,86.35,86.32,7.5068757]
["bitfinex","SOLUSD",1773235268155,2.56,86.359,86.33,7.5068757]
["bitfinex","SOLUSD",1773235268456,2.56,86.359,86.308,40.55232301]
["bitfinex","SOLUSD",1773235268629,11.57970309,86.358,86.321,11.58466653]
["bitfinex","SOLUSD",1773235268833,11.57970309,86.358,86.322,1.78403036]
["bitfinex","SOLUSD",1773235269456,2.56,86.359,86.322,1.78403036]
["bitfinex","SOLUSD",1773235269658,2.56,86.359,86.331,1.78403036]
["bitfinex","SOLUSD",1773235270436,28.94372801,86.375,86.321,40.54633286]
["bitfinex","SOLUSD",1773235270437,7.5068757,86.37,86.341,1.78403036]
["bitfinex","SOLUSD",1773235270632,11.57702192,86.378,86.343,1.78403036]
["bitfinex","SOLUSD",1773235271245,7.5068757,86.37,86.343,1.78403036]
["bitfinex","SOLUSD",1773235271446,1.86812492,86.377,86.343,1.78403036]
["bitfinex","SOLUSD",1773235272453,7.5068757,86.37,86.343,1.78403036]
["bitfinex","SOLUSD",1773235272674,7.5068757,86.38,86.351,1.78403036]
["bitfinex","SOLUSD",1773235272848,1.86812492,86.399,86.361,1.78403036]
["bitfinex","SOLUSD",1773235273045,2.56,86.414,86.343,11.58163658]
["bitfinex","SOLUSD",1773235273046,1.86812492,86.409,86.371,1.78403036]
["bitfinex","SOLUSD",1773235273446,7.5068757,86.4,86.37,7.5068757]
["bitfinex","SOLUSD",1773235273646,1.86812492,86.399,86.37,7.5068757]
["bitfinex","SOLUSD",1773235273854,1.86812492,86.399,86.36,9.29090606]
["bitfinex","SOLUSD",1773235274064,1.86812492,86.389,86.35,7.5068757]
["bitfinex","SOLUSD",1773235274384,1.86812492,86.369,86.331,2.38]
["bitfinex","SOLUSD",1773235274663,1.86812492,86.369,86.333,1.78403036]
["bitfinex","SOLUSD",1773235275058,7.5068757,86.36,86.333,1.78403036]
["bitfinex","SOLUSD",1773235275262,1.86812492,86.369,86.333,1.78403036]
["bitfinex","SOLUSD",1773235275990,7.51311174,86.37,86.332,11.58319047]
["bitfinex","SOLUSD",1773235275991,11.5756818,86.388,86.36,7.51311174]
["bitfinex","SOLUSD",1773235276148,11.5756818,86.388,86.351,1.78403036]
["bitfinex","SOLUSD",1773235276470,11.5759498,86.386,86.353,1.78403036]
["bitfinex","SOLUSD",1773235276680,11.5759498,86.386,86.36,7.51311174]
["bitfinex","SOLUSD",1773235277865,1.86812492,86.385,86.354,11.58023947]
["bitfinex","SOLUSD",1773235278566,1.86812492,86.385,86.355,1.78403036]
["bitfinex","SOLUSD",1773235278861,11.5759498,86.386,86.356,11.57997128]
["bitfinex","SOLUSD",1773235279271,11.5759498,86.386,86.356,13.36400164]
["bitfinex","SOLUSD",1773235279965,1.85706467,86.379,86.35,7.51311174]
["bitfinex","SOLUSD",1773235280354,1.85706467,86.379,86.35,19.09381756]
["bitfinex","SOLUSD",1773235280551,11.5759498,86.386,86.351,1.82373223]
["bitfinex","SOLUSD",1773235280862,1.85706467,86.398,86.361,1.82373223]
["bitfinex","SOLUSD",1773235281165,1.85706467,86.389,86.361,1.82373223]
["bitfinex","SOLUSD",1773235281361,1.85706467,86.379,86.352,11.58050768]
["bitfinex","SOLUSD",1773235281769,7.51311174,86.37,86.339,1.82373223]
["bitfinex","SOLUSD",1773235282070,7.51311174,86.37,86.341,1.82373223]
["bitfinex","SOLUSD",1773235282278,1.85706467,86.379,86.341,1.82373223]
["bitfinex","SOLUSD",1773235282458,7.51311174,86.36,86.293,1.82373223]
["bitfinex","SOLUSD",1773235282772,7.51311174,86.36,86.292,40.5599592]
["bitfinex","SOLUSD",1773235282773,1.85706467,86.369,86.331,1.82373223]
["bitfinex","SOLUSD",1773235282978,11.57836235,86.368,86.333,1.82373223]
["bitfinex","SOLUSD",1773235283154,11.57836235,86.368,86.341,1.82373223]
["bitfinex","SOLUSD",1773235284173,11.5756818,86.388,86.351,1.82373223]
["bitfinex","SOLUSD",1773235284479,13.43274647,86.388,86.351,1.82373223]
["bitfinex","SOLUSD",1773235284869,1.85706467,86.387,86.351,1.82373223]
["bitfinex","SOLUSD",1773235285173,1.85706467,86.38,86.351,1.82373223]
["bitfinex","SOLUSD",1773235285876,9.37017641,86.38,86.351,1.82373223]
["bitfinex","SOLUSD",1773235286074,1.85706467,86.38,86.352,11.58050768]
["bitfinex","SOLUSD",1773235286466,1.85706467,86.409,86.37,9.33684397]
["bitfinex","SOLUSD",1773235287174,1.85706467,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1773235287565,1.85706467,86.407,86.372,1.82373223]
["bitfinex","SOLUSD",1773235287770,1.85706467,86.407,86.38,7.51311174]
["bitfinex","SOLUSD",1773235287982,1.85706467,86.407,86.372,1.82373223]
["bitfinex","SOLUSD",1773235289277,1.85706467,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1773235289278,1.85706467,86.407,86.38,7.51311174]
["bitfinex","SOLUSD",1773235289577,11.57327037,86.406,86.379,1.82373223]
["bitfinex","SOLUSD",1773235289782,13.43033504,86.406,86.379,1.82373223]
["bitfinex","SOLUSD",1773235290166,1.85706467,86.423,86.39,7.51311174]
["bitfinex","SOLUSD",1773235290774,11.57085994,86.424,86.401,1.82373223]
["bitfinex","SOLUSD",1773235291084,1.85706467,86.423,86.39,7.51311174]
["bitfinex","SOLUSD",1773235291381,1.85706467,86.419,86.381,1.82373223]
["bitfinex","SOLUSD",1773235291568,1.85706467,86.419,86.374,11.57755806]
["bitfinex","SOLUSD",1773235291569,1.85706467,86.419,86.391,1.82373223]
["bitfinex","SOLUSD",1773235292465,1.85706467,86.426,86.391,1.82373223]
["bitfinex","SOLUSD",1773235292661,7.51311174,86.44,86.401,1.82373223]
["bitfinex","SOLUSD",1773235292882,11.56818286,86.444,86.411,1.82373223]
["bitfinex","SOLUSD",1773235293096,11.56818286,86.444,86.41,7.51311174]
["bitfinex","SOLUSD",1773235293097,1.85706467,86.454,86.421,1.82373223]
["bitfinex","SOLUSD",1773235293258,1.85706467,86.454,86.38,7.51311174]
["bitfinex","SOLUSD",1773235293259,1.85706467,86.503,86.443,1.82373223]
["bitfinex","SOLUSD",1773235293459,7.10264022,86.519,86.49,7.51311174]
["bitfinex","SOLUSD",1773235293662,28.8817213,86.56,86.51,7.51311174]
["bitfinex","SOLUSD",1773235293880,2.54,86.567,86.52,7.51311174]
["bitfinex","SOLUSD",1773235294065,2.54,86.567,86.49,2.36]
["bitfinex","SOLUSD",1773235294066,14.09177247,86.567,86.51,7.51311174]
["bitfinex","SOLUSD",1773235294261,14.09177247,86.567,86.503,1.82373223]
["bitfinex","SOLUSD",1773235294582,7.51311174,86.53,86.48,1.82373223]
["bitfinex","SOLUSD",1773235294779,135.38510594,86.567,86.491,1.82373223]
["bitfinex","SOLUSD",1773235294780,7.51311174,86.52,86.491,1.82373223]
["bitfinex","SOLUSD",1773235294959,3.69383402,86.564,86.491,1.82373223]
["bitfinex","SOLUSD",1773235295279,181.59209012,86.567,86.491,1.82373223]
["bitfinex","SOLUSD",1773235295462,7.51311174,86.52,86.491,1.82373223]
["bitfinex","SOLUSD",1773235295781,7.51311174,86.52,86.439,46.27507204]
["bitfinex","SOLUSD",1773235295782,7.51311174,86.51,86.479,1.82373223]
["bitfinex","SOLUSD",1773235295968,1.7486918,86.518,86.479,1.82373223]
["bitfinex","SOLUSD",1773235296369,7.51311174,86.51,86.481,1.82373223]
["bitfinex","SOLUSD",1773235296871,7.51311174,86.5,86.481,1.82373223]
["bitfinex","SOLUSD",1773235297395,1.75090489,86.489,86.44,11.56863968]
["bitfinex","SOLUSD",1773235297701,0.14216157,86.497,86.428,1.82373223]
["bitfinex","SOLUSD",1773235297702,7.51311174,86.45,86.428,1.82373223]
["bitfinex","SOLUSD",1773235297861,7.51311174,86.44,86.417,1.82373223]
["bitfinex","SOLUSD",1773235298269,1.75308688,86.469,86.417,1.82373223]
["bitfinex","SOLUSD",1773235298482,7.51311174,86.46,86.421,1.82373223]
["bitfinex","SOLUSD",1773235298669,8.51860971,86.497,86.421,1.82373223]
["bitfinex","SOLUSD",1773235298670,7.51311174,86.47,86.421,1.82373223]
["bitfinex","SOLUSD",1773235299072,7.51311174,86.46,86.421,1.82373223]
["bitfinex","SOLUSD",1773235299284,11.56751379,86.449,86.421,1.82373223]
["bitfinex","SOLUSD",1773235299885,11.56751379,86.449,86.412,1.91570529]
["bitfinex","SOLUSD",1773235299886,7.51311174,86.44,86.412,1.91570529]
["bitfinex","SOLUSD",1773235300205,7.51311174,86.45,86.412,1.91570529]
["bitfinex","SOLUSD",1773235300486,7.51311174,86.47,86.421,1.91570529]
["bitfinex","SOLUSD",1773235300677,11.56415758,86.475,86.421,1.91570529]
["bitfinex","SOLUSD",1773235300990,7.51311174,86.46,86.421,1.91570529]
["bitfinex","SOLUSD",1773235301361,11.56617587,86.459,86.422,13.48683301]
["bitfinex","SOLUSD",1773235301566,7.51311174,86.45,86.423,1.91570529]
["bitfinex","SOLUSD",1773235301789,7.51311174,86.48,86.431,1.91570529]
["bitfinex","SOLUSD",1773235302090,7.51311174,86.51,86.461,1.91570529]
["bitfinex","SOLUSD",1773235302286,1.76574637,86.512,86.425,3.69383402]
["bitfinex","SOLUSD",1773235302287,1.76574637,86.518,86.471,1.91570529]
["bitfinex","SOLUSD",1773235302485,28.88980447,86.536,86.451,2.34]
["bitfinex","SOLUSD",1773235302486,11.55706405,86.528,86.481,1.91570529]
["bitfinex","SOLUSD",1773235302666,11.55706405,86.528,86.48,7.51311174]
["bitfinex","SOLUSD",1773235302667,11.69724465,86.542,86.491,1.91570529]
["bitfinex","SOLUSD",1773235302868,1.76764679,86.541,86.452,1.91570529]
["bitfinex","SOLUSD",1773235303068,7.51311174,86.51,86.471,1.91570529]
["bitfinex","SOLUSD",1773235303279,40.44279078,86.542,86.491,1.91570529]
["bitfinex","SOLUSD",1773235303280,7.51311174,86.53,86.491,1.91570529]
["bitfinex","SOLUSD",1773235303490,7.51311174,86.52,86.492,1.91570529]
["bitfinex","SOLUSD",1773235303874,7.51311174,86.51,86.479,1.91570529]
["bitfinex","SOLUSD",1773235304268,7.51311174,86.51,86.411,79.07614386]
["bitfinex","SOLUSD",1773235304269,7.51311174,86.5,86.467,1.91570529]
["bitfinex","SOLUSD",1773235304493,7.51311174,86.5,86.45,28.91843811]
["bitfinex","SOLUSD",1773235304494,7.51311174,86.49,86.453,1.91570529]
["bitfinex","SOLUSD",1773235304791,1.76952281,86.51,86.471,1.91570529]
["bitfinex","SOLUSD",1773235304792,7.51311174,86.51,86.471,1.91570529]
["bitfinex","SOLUSD",1773235305172,7.51311174,86.5,86.471,1.91570529]
["bitfinex","SOLUSD",1773235305367,1.76952281,86.519,86.45,7.51311174]
["bitfinex","SOLUSD",1773235305368,7.51311174,86.51,86.473,1.91570529]
["bitfinex","SOLUSD",1773235305776,28.89204775,86.529,86.473,1.91570529]
["bitfinex","SOLUSD",1773235305777,7.51311174,86.52,86.473,1.91570529]
["bitfinex","SOLUSD",1773235306082,46.1963604,86.587,86.501,1.91570529]
["bitfinex","SOLUSD",1773235306083,7.51311174,86.53,86.501,1.91570529]
["bitfinex","SOLUSD",1773235306283,7.51311174,86.52,86.472,40.47552964]
["bitfinex","SOLUSD",1773235306578,7.51311174,86.53,86.49,7.51311174]
["bitfinex","SOLUSD",1773235306988,7.51311174,86.53,86.472,40.47552964]
["bitfinex","SOLUSD",1773235307184,7.51311174,86.53,86.49,7.51311174]
["bitfinex","SOLUSD",1773235307496,7.51311174,86.51,86.473,11.5643033]
["bitfinex","SOLUSD",1773235307675,7.51311174,86.52,86.473,11.5643033]
["bitfinex","SOLUSD",1773235307878,7.51311174,86.51,86.473,11.5643033]
["bitfinex","SOLUSD",1773235308190,7.51311174,86.51,86.474,1.91570529]
["bitfinex","SOLUSD",1773235308592,7.51311174,86.52,86.481,1.91570529]
["bitfinex","SOLUSD",1773235309294,1.91946695,86.518,86.468,1.91570529]
["bitfinex","SOLUSD",1773235309479,28.89830297,86.511,86.47,1.91570529]
["bitfinex","SOLUSD",1773235309670,7.51311174,86.51,86.47,1.91570529]
["bitfinex","SOLUSD",1773235309876,7.51311174,86.52,86.481,1.95513754]
["bitfinex","SOLUSD",1773235310097,7.51311174,86.51,86.481,1.95513754]
["bitfinex","SOLUSD",1773235310600,7.51311174,86.51,86.458,28.91567967]
["bitfinex","SOLUSD",1773235310601,7.51311174,86.5,86.47,1.95513754]
["bitfinex","SOLUSD",1773235310803,1.91624893,86.513,86.463,11.56563893]
["bitfinex","SOLUSD",1773235310972,40.45219618,86.522,86.456,1.95513754]
["bitfinex","SOLUSD",1773235310973,7.51311174,86.48,86.456,1.95513754]
["bitfinex","SOLUSD",1773235311172,7.51311174,86.49,86.456,1.95513754]
["bitfinex","SOLUSD",1773235311371,7.51311174,86.47,86.445,1.95513754]
["bitfinex","SOLUSD",1773235311584,7.51311174,86.48,86.445,1.95513754]
["bitfinex","SOLUSD",1773235311771,7.51311174,86.48,86.445,11.56795219]
["bitfinex","SOLUSD",1773235312026,7.51311174,86.48,86.446,1.95513754]
["bitfinex","SOLUSD",1773235312181,9.42936067,86.51,86.461,1.95513754]
["bitfinex","SOLUSD",1773235312373,7.51311174,86.5,86.461,1.95513754]
["bitfinex","SOLUSD",1773235312974,86.68242194,86.523,86.427,2.32]
["bitfinex","SOLUSD",1773235312975,7.51311174,86.48,86.449,1.95513754]
["bitfinex","SOLUSD",1773235313207,7.51311174,86.48,86.438,1.95513754]
["bitfinex","SOLUSD",1773235313708,7.51311174,86.45,86.427,1.95513754]
["bitfinex","SOLUSD",1773235314602,7.51311174,86.45,86.415,1.95513754]
["bitfinex","SOLUSD",1773235314889,7.51311174,86.45,86.416,13.52706866]
["bitfinex","SOLUSD",1773235315072,7.51311174,86.45,86.416,1.95513754]
["bitfinex","SOLUSD",1773235315273,7.51311174,86.45,86.417,1.95513754]
["bitfinex","SOLUSD",1773235315485,40.47693392,86.469,86.417,1.95513754]
["bitfinex","SOLUSD",1773235315486,7.51311174,86.44,86.417,1.95513754]
["bitfinex","SOLUSD",1773235315688,7.51311174,86.44,86.391,2.34]
["bitfinex","SOLUSD",1773235315689,7.51311174,86.44,86.406,1.95513754]
["bitfinex","SOLUSD",1773235315890,7.51311174,86.43,86.406,1.95513754]
["bitfinex","SOLUSD",1773235316087,7.51311174,86.43,86.394,1.95513754]
["bitfinex","SOLUSD",1773235316294,7.51311174,86.43,86.395,1.95513754]
["bitfinex","SOLUSD",1773235316492,7.51311174,86.42,86.395,1.95513754]
["bitfinex","SOLUSD",1773235317069,2.52,86.456,86.383,1.95513754]
["bitfinex","SOLUSD",1773235317070,7.51311174,86.41,86.383,1.95513754]
["bitfinex","SOLUSD",1773235317490,7.51311174,86.42,86.383,1.95513754]
["bitfinex","SOLUSD",1773235317792,7.51311174,86.41,86.385,1.95513754]
["bitfinex","SOLUSD",1773235317999,11.5715294,86.419,86.385,1.95513754]
["bitfinex","SOLUSD",1773235318312,1.91624893,86.409,86.37,13.53323178]
["bitfinex","SOLUSD",1773235318608,7.51311174,86.4,86.371,1.95513754]
["bitfinex","SOLUSD",1773235318811,7.51311174,86.38,86.36,0.2]
["bitfinex","SOLUSD",1773235318970,7.51311174,86.4,86.361,1.95513754]
["bitfinex","SOLUSD",1773235319878,7.51311174,86.39,86.362,1.95513754]
["bitfinex","SOLUSD",1773235320093,11.57420803,86.399,86.36,0.2]
["bitfinex","SOLUSD",1773235320094,7.51311174,86.38,86.36,0.2]
["bitfinex","SOLUSD",1773235320487,7.51311174,86.39,86.362,1.95513754]
["bitfinex","SOLUSD",1773235320690,40.50972811,86.399,86.362,1.95513754]
["bitfinex","SOLUSD",1773235320892,7.51311174,86.39,86.362,1.95513754]
["bitfinex","SOLUSD",1773235321886,11.57554781,86.389,86.36,0.2]
["bitfinex","SOLUSD",1773235322596,7.51311174,86.39,86.361,1.95513754]
["bitfinex","SOLUSD",1773235322798,11.57468986,86.396,86.361,1.95513754]
["bitfinex","SOLUSD",1773235322972,7.51311174,86.39,86.36,11.77939161]
["bitfinex","SOLUSD",1773235323172,7.51311174,86.39,86.36,13.73452915]
["bitfinex","SOLUSD",1773235323392,9.42936067,86.4,86.361,1.95513754]
["bitfinex","SOLUSD",1773235323600,7.51311174,86.4,86.361,1.95513754]
["bitfinex","SOLUSD",1773235324002,11.57420803,86.399,86.363,1.95513754]
["bitfinex","SOLUSD",1773235325103,7.51311174,86.39,86.363,1.95513754]
["bitfinex","SOLUSD",1773235325402,7.51311174,86.38,86.36,0.2]
["bitfinex","SOLUSD",1773235325894,7.51311174,86.38,86.319,2.34]
["bitfinex","SOLUSD",1773235325895,7.51311174,86.37,86.324,1.95513754]
["bitfinex","SOLUSD",1773235326098,7.51311174,86.36,86.325,1.95513754]
["bitfinex","SOLUSD",1773235327187,7.51311174,86.36,86.331,1.95513754]
["bitfinex","SOLUSD",1773235327395,7.51311174,86.37,86.331,1.95513754]
["bitfinex","SOLUSD",1773235327587,7.51311174,86.36,86.331,1.95513754]
["bitfinex","SOLUSD",1773235328194,11.579569,86.359,86.332,11.58319047]
["bitfinex","SOLUSD",1773235328384,11.579569,86.359,86.333,1.95513754]
["bitfinex","SOLUSD",1773235329182,11.579569,86.359,86.321,1.95513754]
["bitfinex","SOLUSD",1773235329385,11.579569,86.359,86.322,1.95513754]
["bitfinex","SOLUSD",1773235329586,7.51311174,86.35,86.322,1.95513754]
["bitfinex","SOLUSD",1773235329783,7.51311174,86.34,86.322,1.95513754]
["bitfinex","SOLUSD",1773235330105,11.58225135,86.339,86.31,11.58614297]
["bitfinex","SOLUSD",1773235330398,11.5815846,86.344,86.311,1.95513754]
["bitfinex","SOLUSD",1773235330814,7.51311174,86.34,86.311,1.95513754]
["bitfinex","SOLUSD",1773235330993,11.5815846,86.344,86.311,1.95513754]
["bitfinex","SOLUSD",1773235332412,11.58091002,86.349,86.313,1.95513754]
["bitfinex","SOLUSD",1773235333004,7.51311174,86.34,86.313,1.95513754]
["bitfinex","SOLUSD",1773235333206,1.91624893,86.348,86.313,1.95513754]
["bitfinex","SOLUSD",1773235333393,7.51311174,86.34,86.313,1.95513754]
["bitfinex","SOLUSD",1773235333597,11.57876454,86.365,86.331,1.95513754]
["bitfinex","SOLUSD",1773235333802,7.51311174,86.36,86.331,1.95513754]
["bitfinex","SOLUSD",1773235334811,11.579569,86.359,86.331,1.95513754]
["bitfinex","SOLUSD",1773235335116,1.91624893,86.403,86.351,1.95513754]
["bitfinex","SOLUSD",1773235335302,1.91624893,86.379,86.341,1.95513754]
["bitfinex","SOLUSD",1773235335617,7.51234063,86.38,86.341,1.95513754]
["bitfinex","SOLUSD",1773235335817,1.91624893,86.379,86.341,1.95513754]
["bitfinex","SOLUSD",1773235336611,2.0584105,86.399,86.351,1.95513754]
["bitfinex","SOLUSD",1773235336810,7.51234063,86.39,86.351,1.95513754]
["bitfinex","SOLUSD",1773235337118,11.57554781,86.389,86.353,1.95513754]
["bitfinex","SOLUSD",1773235337296,1.91624893,86.388,86.353,1.95513754]
["bitfinex","SOLUSD",1773235337498,10.03234063,86.4,86.361,1.95513754]
["bitfinex","SOLUSD",1773235337790,7.51234063,86.38,86.352,13.53564522]
["bitfinex","SOLUSD",1773235338296,1.91624893,86.369,86.34,11.58203126]
["bitfinex","SOLUSD",1773235338711,7.51234063,86.36,86.335,11.58275625]
["bitfinex","SOLUSD",1773235338911,7.51234063,86.36,86.331,11.58331634]
["bitfinex","SOLUSD",1773235339197,11.579569,86.359,86.331,11.58331634]
["bitfinex","SOLUSD",1773235339403,11.579569,86.359,86.329,1.95513754]
["bitfinex","SOLUSD",1773235339931,7.51234063,86.34,86.308,1.93135999]
["bitfinex","SOLUSD",1773235340400,1.90436889,86.349,86.287,2.34]
["bitfinex","SOLUSD",1773235340401,42.43286041,86.359,86.311,1.93135999]
["bitfinex","SOLUSD",1773235340717,13.48393789,86.359,86.321,1.93135999]
["bitfinex","SOLUSD",1773235341024,7.51234063,86.35,86.321,1.93135999]
["bitfinex","SOLUSD",1773235341208,13.48393789,86.359,86.322,13.51589232]
["bitfinex","SOLUSD",1773235341399,13.48393789,86.359,86.323,1.93135999]
["bitfinex","SOLUSD",1773235341711,13.48393789,86.359,86.33,7.51234063]
["bitfinex","SOLUSD",1773235341913,11.579569,86.359,86.331,1.93135999]
["bitfinex","SOLUSD",1773235342114,1.90436889,86.377,86.35,7.51234063]
["bitfinex","SOLUSD",1773235342414,11.57728998,86.376,86.341,1.93135999]
["bitfinex","SOLUSD",1773235342593,11.57728998,86.376,86.33,0.5]
["bitfinex","SOLUSD",1773235342594,1.90436889,86.399,86.361,1.93135999]
["bitfinex","SOLUSD",1773235342796,1.90436889,86.399,86.37,7.51234063]
["bitfinex","SOLUSD",1773235343004,1.90436889,86.399,86.361,1.93135999]
["bitfinex","SOLUSD",1773235343005,1.90436889,86.398,86.361,1.93135999]
["bitfinex","SOLUSD",1773235343200,11.57420803,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1773235343398,1.90436889,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1773235343399,11.57327037,86.406,86.372,1.93135999]
["bitfinex","SOLUSD",1773235343699,1.90436889,86.407,86.372,1.93135999]
["bitfinex","SOLUSD",1773235343909,1.90436889,86.419,86.381,1.93135999]
["bitfinex","SOLUSD",1773235344222,1.90436889,86.419,86.38,7.51234063]
["bitfinex","SOLUSD",1773235344223,1.90436889,86.44,86.4,7.51234063]
["bitfinex","SOLUSD",1773235344403,11.56885202,86.439,86.41,7.51234063]
["bitfinex","SOLUSD",1773235345016,1.90436889,86.429,86.39,7.51234063]
["bitfinex","SOLUSD",1773235345322,46.26603582,86.457,86.375,2.34]
["bitfinex","SOLUSD",1773235345323,1.90436889,86.451,86.42,7.51234063]
["bitfinex","SOLUSD",1773235346722,11.56711238,86.452,86.43,7.51234063]
["bitfinex","SOLUSD",1773235346928,11.56711238,86.452,86.421,1.93135999]
["bitfinex","SOLUSD",1773235347305,7.51234063,86.46,86.421,1.93135999]
["bitfinex","SOLUSD",1773235347306,1.90436889,86.458,86.421,1.93135999]
["bitfinex","SOLUSD",1773235347508,1.90436889,86.458,86.422,11.57112772]
["bitfinex","SOLUSD",1773235347924,1.90436889,86.449,86.412,11.57244913]
["bitfinex","SOLUSD",1773235348099,11.56557536,86.464,86.431,1.93135999]
["bitfinex","SOLUSD",1773235348301,46.23096455,86.523,86.441,1.93135999]
["bitfinex","SOLUSD",1773235348302,11.5637684,86.477,86.441,1.93135999]
["bitfinex","SOLUSD",1773235348514,11.5637684,86.477,86.416,2.34]
["bitfinex","SOLUSD",1773235348515,11.56216397,86.489,86.451,1.93135999]
["bitfinex","SOLUSD",1773235348730,1.90436889,86.479,86.44,7.51234063]
["bitfinex","SOLUSD",1773235349212,11.56363468,86.478,86.443,1.93135999]
["bitfinex","SOLUSD",1773235349546,11.56363468,86.478,86.424,2.34]
["bitfinex","SOLUSD",1773235349547,1.90436889,86.469,86.431,1.93135999]
["bitfinex","SOLUSD",1773235349714,1.90436889,86.469,86.44,7.51234063]
["bitfinex","SOLUSD",1773235349906,7.51234063,86.46,86.424,1.93135999]
["bitfinex","SOLUSD",1773235350220,1.90436889,86.449,86.413,1.93135999]
["bitfinex","SOLUSD",1773235350418,1.90436889,86.449,86.42,7.51234063]
["bitfinex","SOLUSD",1773235350599,1.90436889,86.439,86.403,11.57367221]
["bitfinex","SOLUSD",1773235350803,7.51234063,86.43,86.397,2.34]
["bitfinex","SOLUSD",1773235351011,2.52,86.476,86.382,1.93135999]
["bitfinex","SOLUSD",1773235351012,7.51234063,86.41,86.382,1.93135999]
["bitfinex","SOLUSD",1773235351215,11.57286856,86.409,86.382,1.93135999]
["bitfinex","SOLUSD",1773235352018,11.57286856,86.409,86.378,11.57697017]
["bitfinex","SOLUSD",1773235352222,1.90436889,86.408,86.371,13.50928021]
["bitfinex","SOLUSD",1773235352428,11.57230129,86.414,86.381,1.93135999]
["bitfinex","SOLUSD",1773235352728,7.51234063,86.41,86.381,1.93135999]
["bitfinex","SOLUSD",1773235353406,11.57230129,86.414,86.382,11.57648584]
["bitfinex","SOLUSD",1773235353601,36.43753715,86.43,86.391,1.93135999]
["bitfinex","SOLUSD",1773235353804,46.24985575,86.487,86.41,7.51234063]
["bitfinex","SOLUSD",1773235353805,7.51234063,86.44,86.41,7.51234063]
["bitfinex","SOLUSD",1773235354027,1.90436889,86.443,86.41,7.51234063]
["bitfinex","SOLUSD",1773235354028,11.56885202,86.439,86.41,7.51234063]
["bitfinex","SOLUSD",1773235354407,1.90436889,86.443,86.41,7.51234063]
["bitfinex","SOLUSD",1773235354722,1.90436889,86.443,86.401,1.93135999]
["bitfinex","SOLUSD",1773235354723,7.51234063,86.44,86.401,1.93135999]
["bitfinex","SOLUSD",1773235354926,7.51234063,86.41,86.371,1.93135999]
["bitfinex","SOLUSD",1773235355111,7.51234063,86.41,86.38,7.51234063]
["bitfinex","SOLUSD",1773235355421,11.57286856,86.409,86.378,11.57701458]
["bitfinex","SOLUSD",1773235355721,11.57286856,86.409,86.38,7.51234063]
["bitfinex","SOLUSD",1773235356220,11.57286856,86.409,86.371,1.93135999]
["bitfinex","SOLUSD",1773235356221,40.50503997,86.409,86.371,1.93135999]
["bitfinex","SOLUSD",1773235356420,46.27326677,86.443,86.36,27.66520015]
["bitfinex","SOLUSD",1773235356421,7.51234063,86.42,86.39,7.51234063]
["bitfinex","SOLUSD",1773235356615,1.90436889,86.409,86.372,11.57782614]
["bitfinex","SOLUSD",1773235357056,7.51234063,86.4,86.372,11.57782614]
["bitfinex","SOLUSD",1773235357327,7.51234063,86.4,86.37,7.51234063]
["bitfinex","SOLUSD",1773235357512,11.57420803,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1773235358722,1.90436889,86.42,86.381,1.93135999]
["bitfinex","SOLUSD",1773235358907,42.40003585,86.429,86.391,1.93135999]
["bitfinex","SOLUSD",1773235359109,42.40003585,86.429,86.371,40.52286067]
["bitfinex","SOLUSD",1773235359110,2.04997329,86.419,86.38,9.44370062]
["bitfinex","SOLUSD",1773235359331,7.51234063,86.41,86.38,1.93135999]
["bitfinex","SOLUSD",1773235359519,11.57273428,86.411,86.382,1.9600616]
["bitfinex","SOLUSD",1773235359722,7.51234063,86.41,86.382,1.9600616]
["bitfinex","SOLUSD",1773235360925,7.51234063,86.41,86.377,1.9600616]
["bitfinex","SOLUSD",1773235361123,7.51234063,86.41,86.37,7.51234063]
["bitfinex","SOLUSD",1773235361124,7.51234063,86.4,86.37,7.51234063]
["bitfinex","SOLUSD",1773235361325,2.04997329,86.409,86.37,7.51234063]
["bitfinex","SOLUSD",1773235361530,2.04997329,86.409,86.371,1.9600616]
["bitfinex","SOLUSD",1773235361926,2.04997329,86.407,86.372,11.57782614]
["bitfinex","SOLUSD",1773235362114,7.51234063,86.4,86.371,1.9600616]
["bitfinex","SOLUSD",1773235362309,7.51234063,86.4,86.371,13.53794128]
["bitfinex","SOLUSD",1773235362715,2.04997329,86.407,86.371,13.53794128]
["bitfinex","SOLUSD",1773235363432,7.51234063,86.4,86.371,13.53794128]
["bitfinex","SOLUSD",1773235363625,11.57327037,86.406,86.371,13.53794128]
["bitfinex","SOLUSD",1773235363928,2.04997329,86.399,86.361,1.9600616]
["bitfinex","SOLUSD",1773235365914,7.51234063,86.39,86.362,11.57916676]
["bitfinex","SOLUSD",1773235366132,2.04997329,86.395,86.362,11.57916676]
["bitfinex","SOLUSD",1773235366327,11.57434199,86.398,86.371,1.9600616]
["bitfinex","SOLUSD",1773235367046,11.57377296,86.403,86.371,1.9600616]
["bitfinex","SOLUSD",1773235368221,7.51234063,86.4,86.371,1.9600616]
["bitfinex","SOLUSD",1773235369933,7.51234063,86.4,86.372,11.57782614]
["bitfinex","SOLUSD",1773235371226,11.57420803,86.399,86.372,11.57782614]
["bitfinex","SOLUSD",1773235372335,1.96281174,86.432,86.39,7.51234063]
["bitfinex","SOLUSD",1773235372529,1.96281174,86.419,86.39,7.51234063]
["bitfinex","SOLUSD",1773235372837,1.96281174,86.409,86.372,11.57782614]
["bitfinex","SOLUSD",1773235373022,9.47515237,86.4,86.372,11.57782614]
["bitfinex","SOLUSD",1773235373228,9.47515237,86.4,86.364,11.57882789]
["bitfinex","SOLUSD",1773235373229,1.96281174,86.399,86.364,11.57882789]
["bitfinex","SOLUSD",1773235374117,1.96281174,86.399,86.362,1.88892676]
["bitfinex","SOLUSD",1773235374316,1.96281174,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1773235374521,11.57434199,86.398,86.371,11.57796019]
["bitfinex","SOLUSD",1773235375427,11.57286856,86.409,86.372,1.88892676]
["bitfinex","SOLUSD",1773235375747,1.96281174,86.417,86.381,1.88892676]
["bitfinex","SOLUSD",1773235375926,11.57166331,86.418,86.381,1.88892676]
["bitfinex","SOLUSD",1773235375927,9.47515237,86.41,86.381,1.88892676]
["bitfinex","SOLUSD",1773235376239,9.47515237,86.41,86.371,40.52286067]
["bitfinex","SOLUSD",1773235376240,1.96281174,86.409,86.372,1.88892676]
["bitfinex","SOLUSD",1773235376449,1.96281174,86.409,86.38,7.51234063]
["bitfinex","SOLUSD",1773235376641,11.57300249,86.408,86.38,7.01234063]
["bitfinex","SOLUSD",1773235376841,11.57300249,86.408,86.379,11.57675707]
["bitfinex","SOLUSD",1773235377043,1.96281174,86.407,86.373,11.57758043]
["bitfinex","SOLUSD",1773235377345,1.96281174,86.407,86.373,13.46650719]
["bitfinex","SOLUSD",1773235377536,1.96281174,86.407,86.374,1.88892676]
["bitfinex","SOLUSD",1773235378648,11.57327037,86.406,86.375,11.57742402]
["bitfinex","SOLUSD",1773235379048,2.5,86.422,86.375,11.57742402]
["bitfinex","SOLUSD",1773235379049,1.96281174,86.434,86.391,1.88892676]
["bitfinex","SOLUSD",1773235379240,1.96281174,86.409,86.375,11.57742402]
["bitfinex","SOLUSD",1773235379628,1.96281174,86.409,86.38,7.51234063]
["bitfinex","SOLUSD",1773235379828,1.96281174,86.409,86.371,11.57793058]
["bitfinex","SOLUSD",1773235380128,1.96281174,86.409,86.372,1.88892676]
["bitfinex","SOLUSD",1773235380328,1.96281174,86.409,86.38,7.51234063]
["bitfinex","SOLUSD",1773235380543,1.96281174,86.409,86.372,1.88892676]
["bitfinex","SOLUSD",1773235380848,1.96281174,86.407,86.374,1.88892676]
["bitfinex","SOLUSD",1773235381250,40.50550873,86.408,86.381,1.88892676]
["bitfinex","SOLUSD",1773235381251,11.57300249,86.408,86.381,1.88892676]
["bitfinex","SOLUSD",1773235381426,11.5715294,86.419,86.391,1.88892676]
["bitfinex","SOLUSD",1773235382331,40.50035292,86.419,86.391,1.88892676]
["bitfinex","SOLUSD",1773235382947,40.50035292,86.419,86.376,2.34]
["bitfinex","SOLUSD",1773235382948,11.56885202,86.439,86.401,1.88892676]
["bitfinex","SOLUSD",1773235383151,40.49099199,86.439,86.401,1.88892676]
["bitfinex","SOLUSD",1773235385049,11.56885202,86.439,86.411,1.88892676]
["bitfinex","SOLUSD",1773235385832,7.51234063,86.43,86.4,7.51234063]
["bitfinex","SOLUSD",1773235386033,1.96281174,86.429,86.395,1.88892676]
["bitfinex","SOLUSD",1773235386338,1.96281174,86.429,86.4,7.51234063]
["bitfinex","SOLUSD",1773235386650,1.96281174,86.409,86.366,1.88892676]
["bitfinex","SOLUSD",1773235386851,7.51234063,86.38,86.36,27.66520015]
["bitfinex","SOLUSD",1773235387082,1.96281174,86.389,86.36,27.66520015]
["bitfinex","SOLUSD",1773235387661,11.5756818,86.388,86.361,11.57930084]
["bitfinex","SOLUSD",1773235388356,11.5756818,86.388,86.36,35.17754078]
["bitfinex","SOLUSD",1773235388531,40.51488631,86.388,86.36,27.66520015]
["bitfinex","SOLUSD",1773235388727,11.5756818,86.388,86.36,39.24457562]
["bitfinex","SOLUSD",1773235390047,13.53849354,86.388,86.36,27.66520015]
["bitfinex","SOLUSD",1773235390244,13.53849354,86.388,86.356,11.57995694]
["bitfinex","SOLUSD",1773235390245,7.51234063,86.37,86.336,1.88892676]
["bitfinex","SOLUSD",1773235390553,7.51234063,86.37,86.301,46.34891773]
["bitfinex","SOLUSD",1773235390554,1.96281174,86.379,86.341,1.88892676]
["bitfinex","SOLUSD",1773235391848,1.96281174,86.377,86.343,1.88892676]
["bitfinex","SOLUSD",1773235392145,1.96281174,86.369,86.341,1.88892676]
["bitfinex","SOLUSD",1773235392848,13.53983366,86.378,86.341,1.88892676]
["bitfinex","SOLUSD",1773235394045,7.51234063,86.37,86.343,1.88892676]
["bitfinex","SOLUSD",1773235394242,1.96281174,86.369,86.34,7.51234063]
["bitfinex","SOLUSD",1773235394572,1.96281174,86.369,86.342,11.58184892]
["bitfinex","SOLUSD",1773235394756,1.96281174,86.369,86.34,9.40126739]
["bitfinex","SOLUSD",1773235394956,1.96281174,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1773235395760,42.48238847,86.378,86.342,1.88892676]
["bitfinex","SOLUSD",1773235396140,1.96281174,86.377,86.344,1.88892676]
["bitfinex","SOLUSD",1773235396368,1.96281174,86.369,86.333,11.58297844]
["bitfinex","SOLUSD",1773235396657,1.96281174,86.369,86.334,1.88892676]
["bitfinex","SOLUSD",1773235397437,1.96281174,86.359,86.333,11.58297844]
["bitfinex","SOLUSD",1773235397643,1.96281174,86.359,86.326,11.58397457]
["bitfinex","SOLUSD",1773235397838,1.96281174,86.359,86.325,1.88892676]
["bitfinex","SOLUSD",1773235398264,1.96281174,86.359,86.322,11.58453146]
["bitfinex","SOLUSD",1773235398265,1.96281174,86.349,86.316,11.58520905]
["bitfinex","SOLUSD",1773235398468,28.94601787,86.368,86.321,1.88892676]
["bitfinex","SOLUSD",1773235398652,1.96281174,86.359,86.33,7.51209239]
["bitfinex","SOLUSD",1773235399461,1.96281174,86.359,86.321,1.88892676]
["bitfinex","SOLUSD",1773235399676,11.57783666,86.372,86.341,1.91930738]
["bitfinex","SOLUSD",1773235399866,2.08030736,86.369,86.331,1.91930738]
["bitfinex","SOLUSD",1773235400070,7.51209239,86.36,86.331,1.91930738]
["bitfinex","SOLUSD",1773235400246,9.59239975,86.36,86.332,11.58319047]
["bitfinex","SOLUSD",1773235400567,11.57702347,86.378,86.351,1.91930738]
["bitfinex","SOLUSD",1773235401064,2.08030736,86.369,86.333,1.91930738]
["bitfinex","SOLUSD",1773235401756,7.51209239,86.37,86.333,1.91930738]
["bitfinex","SOLUSD",1773235401757,7.51209239,86.36,86.333,1.91930738]
["bitfinex","SOLUSD",1773235402159,11.579569,86.359,86.333,1.91930738]
["bitfinex","SOLUSD",1773235402353,2.08030736,86.358,86.333,1.91930738]
["bitfinex","SOLUSD",1773235402539,2.08030736,86.358,86.325,2.34]
["bitfinex","SOLUSD",1773235402748,2.08030736,86.349,86.313,1.91930738]
["bitfinex","SOLUSD",1773235403256,2.08030736,86.349,86.315,1.91930738]
["bitfinex","SOLUSD",1773235403862,2.08030736,86.349,86.32,7.51209239]
["bitfinex","SOLUSD",1773235404363,11.58104414,86.348,86.32,7.51209239]
["bitfinex","SOLUSD",1773235405266,2.08030736,86.347,86.317,1.91930738]
["bitfinex","SOLUSD",1773235405776,2.08030736,86.347,86.311,13.5051938]
["bitfinex","SOLUSD",1773235405978,2.08030736,86.347,86.312,1.91930738]
["bitfinex","SOLUSD",1773235407167,2.08030736,86.347,86.31,7.51209239]
["bitfinex","SOLUSD",1773235407168,2.08030736,86.357,86.321,1.91930738]
["bitfinex","SOLUSD",1773235407355,2.08030736,86.355,86.321,1.91930738]
["bitfinex","SOLUSD",1773235407557,11.57997128,86.356,86.331,1.91930738]
["bitfinex","SOLUSD",1773235408555,11.57997128,86.356,86.332,11.58319047]
["bitfinex","SOLUSD",1773235408864,13.66027864,86.356,86.331,1.91930738]
["bitfinex","SOLUSD",1773235409178,2.08030736,86.355,86.33,7.51209239]
["bitfinex","SOLUSD",1773235409473,11.57997128,86.356,86.33,7.51209239]
["bitfinex","SOLUSD",1773235409644,11.57949294,86.36,86.331,1.91930738]
["bitfinex","SOLUSD",1773235409850,19.09158533,86.36,86.331,1.91930738]
["bitfinex","SOLUSD",1773235410875,19.09158533,86.36,86.332,11.58319047]
["bitfinex","SOLUSD",1773235411378,11.57895655,86.364,86.333,1.91930738]
["bitfinex","SOLUSD",1773235411857,2.08030736,86.363,86.333,1.91930738]
["bitfinex","SOLUSD",1773235412555,8.09239975,86.36,86.333,1.91930738]
["bitfinex","SOLUSD",1773235413157,2.08030736,86.36,86.334,11.58292213]
["bitfinex","SOLUSD",1773235413365,2.08030736,86.372,86.341,1.91930738]
["bitfinex","SOLUSD",1773235413673,2.08030736,86.372,86.35,7.51209239]
["bitfinex","SOLUSD",1773235414263,28.94413713,86.374,86.35,7.51209239]
["bitfinex","SOLUSD",1773235414566,11.57712112,86.378,86.351,1.91930738]
["bitfinex","SOLUSD",1773235415273,2.08030736,86.377,86.351,1.91930738]
["bitfinex","SOLUSD",1773235415962,2.08030736,86.4,86.37,7.51209239]
["bitfinex","SOLUSD",1773235416182,2.08030736,86.399,86.368,1.91930738]
["bitfinex","SOLUSD",1773235416380,2.08030736,86.399,86.361,1.91930738]
["bitfinex","SOLUSD",1773235416864,2.08030736,86.389,86.361,1.91930738]
["bitfinex","SOLUSD",1773235417269,2.08030736,86.389,86.36,7.51209239]
["bitfinex","SOLUSD",1773235417569,2.08030736,86.389,86.352,40.5317769]
["bitfinex","SOLUSD",1773235417767,2.08030736,86.389,86.352,13.49981506]
["bitfinex","SOLUSD",1773235418269,2.08030736,86.387,86.353,1.91930738]
["bitfinex","SOLUSD",1773235419557,2.08030736,86.387,86.36,3.00367915]
["bitfinex","SOLUSD",1773235419784,2.08030736,86.387,86.353,1.91930738]
["bitfinex","SOLUSD",1773235420083,2.01816857,86.359,86.32,3.00367915]
["bitfinex","SOLUSD",1773235420373,2.01816857,86.357,86.33,4.99972877]
["bitfinex","SOLUSD",1773235420578,11.57871101,86.366,86.341,1.99604962]
["bitfinex","SOLUSD",1773235420979,16.60001879,86.37,86.341,1.99604962]
["bitfinex","SOLUSD",1773235421183,2.01816857,86.369,86.341,1.99604962]
["bitfinex","SOLUSD",1773235421475,11.57759425,86.374,86.341,1.99604962]
["bitfinex","SOLUSD",1773235421680,4.51816857,86.386,86.351,1.99604962]
["bitfinex","SOLUSD",1773235421861,28.93885952,86.39,86.351,1.99604962]
["bitfinex","SOLUSD",1773235421862,2.01816857,86.381,86.351,1.99604962]
["bitfinex","SOLUSD",1773235422173,11.57675387,86.38,86.352,11.58050768]
["bitfinex","SOLUSD",1773235422380,13.59492244,86.38,86.352,11.58050768]
["bitfinex","SOLUSD",1773235422581,11.57589609,86.387,86.361,1.99604962]
["bitfinex","SOLUSD",1773235423078,13.59406466,86.387,86.361,1.99604962]
["bitfinex","SOLUSD",1773235423283,2.01816857,86.386,86.352,11.58050768]
["bitfinex","SOLUSD",1773235423681,2.01816857,86.379,86.351,1.99604962]
["bitfinex","SOLUSD",1773235424066,2.01816857,86.379,86.352,11.58050768]
["bitfinex","SOLUSD",1773235424267,2.01816857,86.399,86.361,1.99604962]
["bitfinex","SOLUSD",1773235424679,7.51159412,86.38,86.35,7.51159412]
["bitfinex","SOLUSD",1773235424878,7.51159412,86.38,86.344,1.99604962]
["bitfinex","SOLUSD",1773235424879,7.51159412,86.37,86.344,1.99604962]
["bitfinex","SOLUSD",1773235425086,9.52976269,86.37,86.344,1.99604962]
["bitfinex","SOLUSD",1773235425382,2.01816857,86.379,86.344,1.99604962]
["bitfinex","SOLUSD",1773235425587,2.01816857,86.379,86.351,1.99604962]
["bitfinex","SOLUSD",1773235426371,13.59519049,86.378,86.351,1.99604962]
["bitfinex","SOLUSD",1773235426888,11.57702192,86.378,86.351,1.99604962]
["bitfinex","SOLUSD",1773235427185,2.01816857,86.359,86.329,1.99604962]
["bitfinex","SOLUSD",1773235427483,2.01816857,86.359,86.331,1.99604962]
["bitfinex","SOLUSD",1773235427669,2.01816857,86.367,86.34,7.51159412]
["bitfinex","SOLUSD",1773235427864,2.01816857,86.367,86.34,9.50764374]
["bitfinex","SOLUSD",1773235428586,11.57863047,86.366,86.342,1.99604962]
["bitfinex","SOLUSD",1773235429682,2.5,86.392,86.36,9.4633739]
["bitfinex","SOLUSD",1773235429683,11.5756818,86.388,86.36,9.4633739]
["bitfinex","SOLUSD",1773235429875,11.5756818,86.388,86.361,1.95177978]
["bitfinex","SOLUSD",1773235430467,1.95641922,86.393,86.361,1.95177978]
["bitfinex","SOLUSD",1773235430700,1.95641922,86.393,86.363,1.95177978]
["bitfinex","SOLUSD",1773235432191,11.57487788,86.394,86.362,11.57916676]
["bitfinex","SOLUSD",1773235432192,11.57418866,86.4,86.371,1.95177978]
["bitfinex","SOLUSD",1773235432668,1.95641922,86.399,86.357,1.95177978]
["bitfinex","SOLUSD",1773235432870,1.95641922,86.389,86.35,7.51159412]
["bitfinex","SOLUSD",1773235433093,1.95641922,86.389,86.36,7.51159412]
["bitfinex","SOLUSD",1773235433288,1.95641922,86.389,86.351,1.95177978]
["bitfinex","SOLUSD",1773235434474,7.51159412,86.39,86.351,1.95177978]
["bitfinex","SOLUSD",1773235434475,1.95641922,86.387,86.351,1.95177978]
["bitfinex","SOLUSD",1773235436296,40.51488631,86.388,86.331,1.95177978]
["bitfinex","SOLUSD",1773235436297,1.95641922,86.369,86.331,1.95177978]
["bitfinex","SOLUSD",1773235436799,1.95641922,86.367,86.333,1.95177978]
["bitfinex","SOLUSD",1773235437384,1.95641922,86.367,86.32,28.96188137]
["bitfinex","SOLUSD",1773235437385,1.95641922,86.359,86.32,7.51159412]
["bitfinex","SOLUSD",1773235437585,1.95641922,86.349,86.32,7.51159412]
["bitfinex","SOLUSD",1773235438689,1.95641922,86.339,86.316,1.95177978]
["bitfinex","SOLUSD",1773235438992,1.95641922,86.339,86.32,7.51159412]
["bitfinex","SOLUSD",1773235439193,1.95641922,86.339,86.316,1.95177978]
["bitfinex","SOLUSD",1773235439805,1.95641922,86.339,86.307,1.95177978]
["bitfinex","SOLUSD",1773235440118,1.95641922,86.339,86.31,7.51159412]
["bitfinex","SOLUSD",1773235440414,1.95641922,86.339,86.307,1.95177978]
["bitfinex","SOLUSD",1773235440600,1.95641922,86.339,86.31,7.51159412]
["bitfinex","SOLUSD",1773235440796,1.95641922,86.339,86.312,1.95177978]
["bitfinex","SOLUSD",1773235440797,11.5823855,86.338,86.312,1.95177978]
["bitfinex","SOLUSD",1773235441002,1.95641922,86.337,86.312,1.95177978]
["bitfinex","SOLUSD",1773235442825,1.95641922,86.335,86.29,2.34]
["bitfinex","SOLUSD",1773235443013,1.95641922,86.319,86.288,1.95177978]
["bitfinex","SOLUSD",1773235443603,1.95641922,86.319,86.28,3.20704382]
["bitfinex","SOLUSD",1773235443814,1.95641922,86.309,86.28,0.2]
["bitfinex","SOLUSD",1773235444022,1.95641922,86.299,86.268,1.95177978]
["bitfinex","SOLUSD",1773235444516,1.95641922,86.299,86.27,3.00704382]
["bitfinex","SOLUSD",1773235444924,1.95641922,86.297,86.26,0.2]
["bitfinex","SOLUSD",1773235445112,1.95641922,86.289,86.26,3.20704382]
["bitfinex","SOLUSD",1773235445519,1.95641922,86.289,86.26,0.2]
["bitfinex","SOLUSD",1773235445705,1.95641922,86.289,86.26,7.72649836]
["bitfinex","SOLUSD",1773235446811,1.95641922,86.289,86.26,0.2]
["bitfinex","SOLUSD",1773235447520,1.95641922,86.287,86.26,7.72649836]
["bitfinex","SOLUSD",1773235447719,1.95641922,86.287,86.26,0.2]
["bitfinex","SOLUSD",1773235447908,1.95641922,86.287,86.26,7.72649836]
["bitfinex","SOLUSD",1773235448111,1.95641922,86.287,86.26,0.2]
["bitfinex","SOLUSD",1773235448826,1.95641922,86.287,86.261,1.95177978]
["bitfinex","SOLUSD",1773235449323,1.95641922,86.287,86.26,7.72649836]
["bitfinex","SOLUSD",1773235449324,1.95641922,86.285,86.26,0.2]
["bitfinex","SOLUSD",1773235449726,1.95641922,86.279,86.26,0.2]
["bitfinex","SOLUSD",1773235449929,40.56277958,86.286,86.241,1.95177978]
["bitfinex","SOLUSD",1773235449930,1.95641922,86.269,86.241,1.95177978]
["bitfinex","SOLUSD",1773235450223,7.52649836,86.27,86.241,1.95177978]
["bitfinex","SOLUSD",1773235450426,1.95641922,86.278,86.241,1.95177978]
["bitfinex","SOLUSD",1773235450635,1.95641922,86.278,86.251,1.95177978]
["bitfinex","SOLUSD",1773235450812,1.95641922,86.278,86.24,19.32195027]
["bitfinex","SOLUSD",1773235450813,1.95641922,86.278,86.241,1.95177978]
["bitfinex","SOLUSD",1773235451318,1.95641922,86.269,86.241,1.95177978]
["bitfinex","SOLUSD",1773235451929,1.95641922,86.267,86.24,0.2]
["bitfinex","SOLUSD",1773235452224,1.95641922,86.259,86.24,0.2]
["bitfinex","SOLUSD",1773235452629,1.95641922,86.259,86.24,1e-08]
["bitfinex","SOLUSD",1773235453351,40.57124309,86.268,86.241,1.95177978]
["bitfinex","SOLUSD",1773235453734,11.59178374,86.268,86.241,1.95177978]
["bitfinex","SOLUSD",1773235453911,11.59124629,86.272,86.241,1.95177978]
["bitfinex","SOLUSD",1773235454234,7.52649836,86.27,86.241,1.95177978]
["bitfinex","SOLUSD",1773235454426,1.95641922,86.269,86.241,1.95177978]
["bitfinex","SOLUSD",1773235454622,1.95641922,86.269,86.24,7.52649837]
["bitfinex","SOLUSD",1773235454830,7.52649836,86.27,86.241,1.95177978]
["bitfinex","SOLUSD",1773235455342,40.56936201,86.272,86.241,1.95177978]
["bitfinex","SOLUSD",1773235455533,7.52649836,86.26,86.24,1e-08]
["bitfinex","SOLUSD",1773235455735,1.95641922,86.262,86.24,1e-08]
["bitfinex","SOLUSD",1773235457340,7.52649836,86.26,86.24,1e-08]
["bitfinex","SOLUSD",1773235457553,11.5927244,86.261,86.24,1e-08]
["bitfinex","SOLUSD",1773235457713,11.27682756,86.261,86.24,1e-08]
["bitfinex","SOLUSD",1773235458241,1.95641922,86.259,86.24,1e-08]
["bitfinex","SOLUSD",1773235458637,11.59070888,86.276,86.24,7.53082542]
["bitfinex","SOLUSD",1773235458945,46.32874621,86.34,86.24,7.53082542]
["bitfinex","SOLUSD",1773235458946,11.58855977,86.292,86.27,9.48260519]
["bitfinex","SOLUSD",1773235459148,1.95641922,86.289,86.251,1.95177978]
["bitfinex","SOLUSD",1773235459650,1.95641922,86.287,86.251,1.95177978]
["bitfinex","SOLUSD",1773235459941,1.95641922,86.287,86.253,2.09225435]
["bitfinex","SOLUSD",1773235460124,1.95641922,86.287,86.26,7.53082541]
["bitfinex","SOLUSD",1773235460327,1.95641922,86.287,86.253,2.09225435]
["bitfinex","SOLUSD",1773235460725,11.58848517,86.293,86.271,2.09225435]
["bitfinex","SOLUSD",1773235461123,13.55936393,86.293,86.261,2.09225435]
["bitfinex","SOLUSD",1773235461326,1.97087876,86.292,86.261,2.09225435]
["bitfinex","SOLUSD",1773235462032,1.97087876,86.292,86.26,7.53082541]
["bitfinex","SOLUSD",1773235462033,42.527548,86.299,86.263,2.09225435]
["bitfinex","SOLUSD",1773235463833,13.55849854,86.299,86.271,2.09225435]
["bitfinex","SOLUSD",1773235464027,13.55849854,86.299,86.273,2.09225435]
["bitfinex","SOLUSD",1773235464825,42.527548,86.299,86.273,2.09225435]
["bitfinex","SOLUSD",1773235466652,11.58641145,86.308,86.274,2.09225435]
["bitfinex","SOLUSD",1773235467630,1.97087876,86.299,86.268,2.09225435]
["bitfinex","SOLUSD",1773235469142,1.97087876,86.297,86.268,2.09225435]
["bitfinex","SOLUSD",1773235469331,1.97087876,86.297,86.269,2.09225435]
["bitfinex","SOLUSD",1773235470334,3.00963197,86.29,86.269,2.09225435]
["bitfinex","SOLUSD",1773235470729,1.97087876,86.289,86.255,2.09225435]
["bitfinex","SOLUSD",1773235471131,3.00963197,86.26,86.245,2.09225435]
["bitfinex","SOLUSD",1773235471545,1.97087876,86.267,86.245,2.09225435]
["bitfinex","SOLUSD",1773235471845,1.97087876,86.267,86.24,2.09225436]
["bitfinex","SOLUSD",1773235472033,4.98051073,86.26,86.24,1e-08]
["bitfinex","SOLUSD",1773235472547,1.97087876,86.259,86.24,1e-08]
["bitfinex","SOLUSD",1773235472945,1.97087876,86.267,86.24,1e-08]
["bitfinex","SOLUSD",1773235473152,11.59178374,86.268,86.24,1e-08]
["bitfinex","SOLUSD",1773235473365,4.98051073,86.29,86.251,2.09225435]
["bitfinex","SOLUSD",1773235473525,1.97087876,86.289,86.251,2.09225435]
["bitfinex","SOLUSD",1773235474131,3.00963197,86.28,86.251,2.09225435]
["bitfinex","SOLUSD",1773235474353,1.97087876,86.282,86.251,2.09225435]
["bitfinex","SOLUSD",1773235474556,3.00963197,86.28,86.251,2.09225435]
["bitfinex","SOLUSD",1773235474846,1.97087876,86.279,86.251,2.09225435]
["bitfinex","SOLUSD",1773235475234,11.5904402,86.278,86.253,2.09225435]
["bitfinex","SOLUSD",1773235477449,1.97087876,86.285,86.255,2.09225435]
["bitfinex","SOLUSD",1773235479336,1.95079339,86.269,86.24,1e-08]
["bitfinex","SOLUSD",1773235479548,1.95079339,86.269,86.241,2.0167953]
["bitfinex","SOLUSD",1773235481349,40.57124309,86.268,86.241,2.0167953]
["bitfinex","SOLUSD",1773235481555,11.59178374,86.268,86.242,11.5952784]
["bitfinex","SOLUSD",1773235481849,11.59178374,86.268,86.243,2.0167953]
["bitfinex","SOLUSD",1773235482238,1.95079339,86.269,86.243,2.0167953]
["bitfinex","SOLUSD",1773235483254,1.95079339,86.259,86.24,1e-08]
["bitfinex","SOLUSD",1773235483753,13.54392098,86.258,86.24,1e-08]
["bitfinex","SOLUSD",1773235483951,1.95079339,86.257,86.24,1e-08]
["bitfinex","SOLUSD",1773235484557,11.59312759,86.258,86.24,1e-08]
["bitfinex","SOLUSD",1773235484752,7.5273468,86.26,86.24,1e-08]
["bitfinex","SOLUSD",1773235487450,1.95079339,86.258,86.24,1e-08]
["bitfinex","SOLUSD",1773235487647,11.59299319,86.259,86.24,1e-08]
["bitfinex","SOLUSD",1773235488041,1.95079339,86.249,86.222,2.0167953]
["bitfinex","SOLUSD",1773235488437,1.95079339,86.258,86.222,2.0167953]
["bitfinex","SOLUSD",1773235489946,11.59326199,86.257,86.224,2.01303111]
["bitfinex","SOLUSD",1773235490850,7.5273468,86.25,86.224,2.01303111]
["bitfinex","SOLUSD",1773235491257,1.99030226,86.256,86.224,2.01303111]
["bitfinex","SOLUSD",1773235491450,11.59326199,86.257,86.231,2.01303111]
["bitfinex","SOLUSD",1773235491848,13.5826235,86.264,86.233,2.01303111]
["bitfinex","SOLUSD",1773235492650,13.58114549,86.275,86.241,2.01303111]
["bitfinex","SOLUSD",1773235492852,11.59084323,86.275,86.251,2.01303111]
["bitfinex","SOLUSD",1773235493868,1.99030226,86.282,86.251,2.01303111]
["bitfinex","SOLUSD",1773235494247,7.5273468,86.28,86.251,2.01303111]
["bitfinex","SOLUSD",1773235494445,1.99030226,86.279,86.251,2.01303111]
["bitfinex","SOLUSD",1773235494664,1.99030226,86.279,86.252,13.60696516]
["bitfinex","SOLUSD",1773235494866,1.99030226,86.279,86.253,2.01303111]
["bitfinex","SOLUSD",1773235495056,11.58976855,86.283,86.261,2.01303111]
["bitfinex","SOLUSD",1773235495953,40.56418993,86.283,86.261,2.01303111]
["bitfinex","SOLUSD",1773235496462,11.58976855,86.283,86.261,2.01303111]
["bitfinex","SOLUSD",1773235496662,11.58949991,86.285,86.263,2.01303111]
["bitfinex","SOLUSD",1773235499150,13.57980217,86.285,86.263,2.01303111]
["bitfinex","SOLUSD",1773235499350,13.57980217,86.285,86.25,3.01037734]
["bitfinex","SOLUSD",1773235499351,1.99030226,86.284,86.25,3.01037734]
["bitfinex","SOLUSD",1773235499546,1.99030226,86.284,86.251,11.59406847]
["bitfinex","SOLUSD",1773235499774,1.99030226,86.284,86.26,3.01037734]
["bitfinex","SOLUSD",1773235500373,1.99030226,86.279,86.245,11.59487506]
["bitfinex","SOLUSD",1773235500549,1.99030226,86.279,86.25,3.01037734]
["bitfinex","SOLUSD",1773235500867,1.99030226,86.282,86.25,0.5]
["bitfinex","SOLUSD",1773235501169,11.58976855,86.283,86.25,3.51037734]
["bitfinex","SOLUSD",1773235501170,1.99030226,86.279,86.25,3.51037734]
["bitfinex","SOLUSD",1773235501370,1.99030226,86.279,86.251,2.01303111]
["bitfinex","SOLUSD",1773235502464,13.70127899,86.302,86.251,40.57911814]
["bitfinex","SOLUSD",1773235502663,2.11406201,86.31,86.28,3.01037734]
["bitfinex","SOLUSD",1773235502872,2.52,86.336,86.253,0.14216157]
["bitfinex","SOLUSD",1773235502873,13.69684998,86.335,86.253,0.14216157]
["bitfinex","SOLUSD",1773235503067,2.11406201,86.334,86.31,3.01037734]
["bitfinex","SOLUSD",1773235503269,2.11406201,86.334,86.3,3.01037734]
["bitfinex","SOLUSD",1773235503859,2.11406201,86.334,86.32,3.01037734]
["bitfinex","SOLUSD",1773235504181,2.11406201,86.345,86.32,3.01037734]
["bitfinex","SOLUSD",1773235504366,2.11406201,86.342,86.32,3.01037734]
["bitfinex","SOLUSD",1773235504679,2.11406201,86.34,86.32,3.01037734]
["bitfinex","SOLUSD",1773235504883,2.11406201,86.34,86.31,3.01037734]
["bitfinex","SOLUSD",1773235505375,2.11406201,86.339,86.3,3.01037734]
["bitfinex","SOLUSD",1773235505576,2.11406201,86.319,86.265,28.98029945]
["bitfinex","SOLUSD",1773235505757,2.11406201,86.309,86.27,3.01037734]
["bitfinex","SOLUSD",1773235506569,2.11406201,86.307,86.271,11.59138064]
["bitfinex","SOLUSD",1773235506766,2.11406201,86.307,86.28,3.01037734]
["bitfinex","SOLUSD",1773235507281,2.11406201,86.307,86.29,3.01037734]
["bitfinex","SOLUSD",1773235508181,11.58641145,86.308,86.29,3.01037734]
["bitfinex","SOLUSD",1773235508867,2.11406201,86.315,86.29,3.01037734]
["bitfinex","SOLUSD",1773235509971,2.11406201,86.313,86.28,3.01037734]
["bitfinex","SOLUSD",1773235511974,2.11406201,86.311,86.281,11.5900372]
["bitfinex","SOLUSD",1773235513091,3.01037734,86.32,86.28,3.01037734]
["bitfinex","SOLUSD",1773235513092,2.11406201,86.309,86.28,3.01037734]
["bitfinex","SOLUSD",1773235513787,2.11406201,86.309,86.27,3.01037734]
["bitfinex","SOLUSD",1773235513979,2.11406201,86.309,86.26,3.01037734]
["bitfinex","SOLUSD",1773235515182,2.11406201,86.307,86.27,3.01037734]
["bitfinex","SOLUSD",1773235515389,40.55244009,86.308,86.26,3.0508867]
["bitfinex","SOLUSD",1773235515390,2.11406201,86.299,86.26,3.0508867]
["bitfinex","SOLUSD",1773235515692,3.01037734,86.3,86.26,3.01037734]
["bitfinex","SOLUSD",1773235515693,2.11406201,86.289,86.26,3.01037734]
["bitfinex","SOLUSD",1773235516193,2.11406201,86.289,86.25,3.01037734]
["bitfinex","SOLUSD",1773235517187,2.11406201,86.287,86.25,3.01037734]
["bitfinex","SOLUSD",1773235517677,2.11406201,86.287,86.25,3.01070356]
["bitfinex","SOLUSD",1773235517996,2.11406201,86.287,86.26,3.01070356]
["bitfinex","SOLUSD",1773235518287,2.11406201,86.287,86.25,3.05954566]
["bitfinex","SOLUSD",1773235518486,2.11406201,86.279,86.24,3.01070356]
["bitfinex","SOLUSD",1773235519103,2.11406201,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1773235519280,2.11406201,86.259,86.22,3.21070356]
["bitfinex","SOLUSD",1773235520096,2.11406201,86.259,86.22,14.80887733]
["bitfinex","SOLUSD",1773235520478,2.11406201,86.259,86.22,3.21070356]
["bitfinex","SOLUSD",1773235520674,2.11406201,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1773235520875,2.11406201,86.249,86.22,0.2]
["bitfinex","SOLUSD",1773235521292,2.11406201,86.247,86.22,3.21070356]
["bitfinex","SOLUSD",1773235521705,2.11406201,86.295,86.231,0.05960809]
["bitfinex","SOLUSD",1773235521897,2.11406201,86.279,86.24,3.01070356]
["bitfinex","SOLUSD",1773235522210,2.11406201,86.269,86.231,0.05960809]
["bitfinex","SOLUSD",1773235522419,3.01070356,86.26,86.221,11.59810255]
["bitfinex","SOLUSD",1773235522599,2.11406201,86.259,86.23,3.01070356]
["bitfinex","SOLUSD",1773235523314,2.11406201,86.257,86.222,11.59796803]
["bitfinex","SOLUSD",1773235523519,2.11406201,86.257,86.23,3.01070356]
["bitfinex","SOLUSD",1773235524315,2.11406201,86.257,86.221,0.06219931]
["bitfinex","SOLUSD",1773235525223,2.11406201,86.257,86.22,3.21070356]
["bitfinex","SOLUSD",1773235525601,2.11406201,86.255,86.22,3.21070356]
["bitfinex","SOLUSD",1773235525799,2.11406201,86.255,86.22,14.80892908]
["bitfinex","SOLUSD",1773235526204,2.11406201,86.255,86.22,43.80452174]
["bitfinex","SOLUSD",1773235526998,2.11406201,86.255,86.22,14.80892908]
["bitfinex","SOLUSD",1773235528614,2.11406201,86.253,86.22,3.21070356]
["bitfinex","SOLUSD",1773235528816,2.11406201,86.253,86.22,14.80882761]
["bitfinex","SOLUSD",1773235529025,2.11406201,86.253,86.22,3.21070356]
["bitfinex","SOLUSD",1773235529212,2.11406201,86.253,86.221,11.59810255]
["bitfinex","SOLUSD",1773235529412,2.11406201,86.249,86.22,0.2]
["bitfinex","SOLUSD",1773235530014,2.10563172,86.229,86.219,6.36451842]
["bitfinex","SOLUSD",1773235530319,2.10563172,86.25,86.211,2.01326765]
["bitfinex","SOLUSD",1773235530499,2.10563172,86.25,86.2,11.60090833]
["bitfinex","SOLUSD",1773235530500,2.10563172,86.25,86.221,2.01326765]
["bitfinex","SOLUSD",1773235530700,11.59433732,86.249,86.222,13.61123568]
["bitfinex","SOLUSD",1773235530900,11.59433732,86.249,86.223,2.01326765]
["bitfinex","SOLUSD",1773235532017,40.58018063,86.249,86.223,2.01326765]
["bitfinex","SOLUSD",1773235532202,11.59433732,86.249,86.223,2.01326765]
["bitfinex","SOLUSD",1773235532407,2.10563172,86.248,86.223,2.01326765]
["bitfinex","SOLUSD",1773235532701,2.10563172,86.246,86.223,2.01326765]
["bitfinex","SOLUSD",1773235532910,11.59460618,86.247,86.225,2.01326765]
["bitfinex","SOLUSD",1773235533118,13.69920971,86.255,86.23,3.01070356]
["bitfinex","SOLUSD",1773235533306,2.10563172,86.254,86.225,2.01326765]
["bitfinex","SOLUSD",1773235533507,2.10563172,86.254,86.224,11.59769901]
["bitfinex","SOLUSD",1773235533508,3.01070356,86.27,86.231,2.01326765]
["bitfinex","SOLUSD",1773235533718,40.56983226,86.271,86.224,11.59769901]
["bitfinex","SOLUSD",1773235533719,3.01070356,86.26,86.224,11.59769901]
["bitfinex","SOLUSD",1773235533916,3.01070356,86.26,86.225,2.01326765]
["bitfinex","SOLUSD",1773235534921,11.59299319,86.259,86.226,11.59743]
["bitfinex","SOLUSD",1773235535121,11.59299319,86.259,86.226,13.61069765]
["bitfinex","SOLUSD",1773235535418,2.10563172,86.258,86.226,13.61069765]
["bitfinex","SOLUSD",1773235535617,2.10563172,86.258,86.227,2.01326765]
["bitfinex","SOLUSD",1773235535926,2.10563172,86.258,86.22,5.02397121]
["bitfinex","SOLUSD",1773235536114,2.10563172,86.258,86.222,2.01326765]
["bitfinex","SOLUSD",1773235536417,2.10563172,86.258,86.231,2.01326765]
["bitfinex","SOLUSD",1773235536811,13.69889371,86.257,86.231,2.01326765]
["bitfinex","SOLUSD",1773235537009,11.59326199,86.257,86.231,2.01326765]
["bitfinex","SOLUSD",1773235537216,2.10563172,86.256,86.231,2.01326765]
["bitfinex","SOLUSD",1773235537533,2.10563172,86.256,86.22,3.01070356]
["bitfinex","SOLUSD",1773235538029,2.10563172,86.256,86.209,28.99929241]
["bitfinex","SOLUSD",1773235538232,2.10563172,86.256,86.22,3.01070356]
["bitfinex","SOLUSD",1773235538533,2.10563172,86.256,86.209,28.99929241]
["bitfinex","SOLUSD",1773235538733,2.10563172,86.256,86.22,3.01070356]
["bitfinex","SOLUSD",1773235538941,2.10563172,86.254,86.221,11.59810255]
["bitfinex","SOLUSD",1773235539414,2.10563172,86.254,86.222,2.01326765]
["bitfinex","SOLUSD",1773235540526,2.04664765,86.258,86.231,2.10675395]
["bitfinex","SOLUSD",1773235541008,28.98001128,86.267,86.232,11.59662306]
["bitfinex","SOLUSD",1773235541009,2.04664765,86.256,86.232,11.59662306]
["bitfinex","SOLUSD",1773235541212,2.04664765,86.256,86.231,2.10675395]
["bitfinex","SOLUSD",1773235541213,2.04664765,86.256,86.233,2.10675395]
["bitfinex","SOLUSD",1773235542533,2.04664765,86.256,86.23,14.60751814]
["bitfinex","SOLUSD",1773235542835,2.04664765,86.256,86.226,2.10675395]
["bitfinex","SOLUSD",1773235543026,11.5935308,86.255,86.226,2.10675395]
["bitfinex","SOLUSD",1773235543237,2.04664765,86.254,86.226,2.10675395]
["bitfinex","SOLUSD",1773235543438,2.04664765,86.254,86.23,3.01070356]
["bitfinex","SOLUSD",1773235543843,2.04664765,86.254,86.227,11.59729551]
["bitfinex","SOLUSD",1773235544040,2.04664765,86.254,86.226,2.10675395]
["bitfinex","SOLUSD",1773235544423,2.04664765,86.254,86.23,3.01070356]
["bitfinex","SOLUSD",1773235544624,2.04664765,86.254,86.228,2.10675395]
["bitfinex","SOLUSD",1773235544828,2.04664765,86.249,86.221,2.10675395]
["bitfinex","SOLUSD",1773235545342,2.04664765,86.247,86.222,2.10675395]
["bitfinex","SOLUSD",1773235547339,2.04664765,86.245,86.222,2.10675395]
["bitfinex","SOLUSD",1773235547542,2.04664765,86.245,86.223,11.59783352]
["bitfinex","SOLUSD",1773235547743,2.04664765,86.245,86.223,13.70458747]
["bitfinex","SOLUSD",1773235548247,2.04664765,86.245,86.223,2.10675395]
["bitfinex","SOLUSD",1773235548626,2.04664765,86.245,86.22,3.01070356]
["bitfinex","SOLUSD",1773235548829,2.04664765,86.245,86.221,2.10675395]
["bitfinex","SOLUSD",1773235549131,2.04664765,86.245,86.219,11.5982903]
["bitfinex","SOLUSD",1773235549334,2.04664765,86.245,86.208,2.32]
["bitfinex","SOLUSD",1773235549335,2.04664765,86.239,86.208,2.32]
["bitfinex","SOLUSD",1773235549736,2.04664765,86.239,86.21,2.11538003]
["bitfinex","SOLUSD",1773235549937,2.04664765,86.239,86.211,2.11538003]
["bitfinex","SOLUSD",1773235551151,11.59312759,86.258,86.231,2.11538003]
["bitfinex","SOLUSD",1773235551331,2.07569637,86.257,86.231,2.11538003]
["bitfinex","SOLUSD",1773235551531,2.07569637,86.255,86.231,2.11538003]
["bitfinex","SOLUSD",1773235551732,2.07569637,86.255,86.232,11.59662306]
["bitfinex","SOLUSD",1773235552858,2.07569637,86.261,86.24,3.01070356]
["bitfinex","SOLUSD",1773235553044,11.59164937,86.269,86.251,2.11538003]
["bitfinex","SOLUSD",1773235553452,2.54,86.274,86.26,3.01070356]
["bitfinex","SOLUSD",1773235553842,2.07569637,86.278,86.257,2.11538003]
["bitfinex","SOLUSD",1773235554238,11.59074629,86.276,86.257,2.11538003]
["bitfinex","SOLUSD",1773235554654,11.59074629,86.276,86.26,3.01070356]
["bitfinex","SOLUSD",1773235554850,11.59074629,86.276,86.257,2.11538003]
["bitfinex","SOLUSD",1773235556832,2.07569637,86.275,86.25,5.12608359]
["bitfinex","SOLUSD",1773235557031,2.07569637,86.275,86.251,2.11538003]
["bitfinex","SOLUSD",1773235557261,2.07569637,86.275,86.252,2.11538003]
["bitfinex","SOLUSD",1773235558852,2.07569637,86.273,86.252,2.11538003]
["bitfinex","SOLUSD",1773235560255,2.07569637,86.273,86.234,11.5963541]
["bitfinex","SOLUSD",1773235560256,3.01070356,86.27,86.234,11.5963541]
["bitfinex","SOLUSD",1773235560461,2.07569637,86.259,86.23,3.01070356]
["bitfinex","SOLUSD",1773235560849,2.07569637,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1773235561051,2.07569637,86.257,86.232,2.11538003]
["bitfinex","SOLUSD",1773235561245,2.07569637,86.257,86.221,2.11538003]
["bitfinex","SOLUSD",1773235561445,2.07569637,86.249,86.214,2.11538003]
["bitfinex","SOLUSD",1773235561660,2.07569637,86.239,86.21,2.32]
["bitfinex","SOLUSD",1773235562562,2.07569637,86.239,86.212,2.11538003]
["bitfinex","SOLUSD",1773235562867,2.07569637,86.249,86.223,2.11538003]
["bitfinex","SOLUSD",1773235563067,13.67004438,86.249,86.223,2.11538003]
["bitfinex","SOLUSD",1773235563253,2.07569637,86.248,86.223,2.11538003]
["bitfinex","SOLUSD",1773235563846,11.59434801,86.249,86.23,3.01070356]
["bitfinex","SOLUSD",1773235564052,0.14216157,86.263,86.23,3.01070356]
["bitfinex","SOLUSD",1773235564053,2.07569637,86.264,86.231,2.11538003]
["bitfinex","SOLUSD",1773235564865,2.07569637,86.262,86.232,2.11538003]
["bitfinex","SOLUSD",1773235565768,2.07569637,86.257,86.222,2.11538003]
["bitfinex","SOLUSD",1773235566069,2.07569637,86.255,86.22,3.01070356]
["bitfinex","SOLUSD",1773235566271,2.07569637,86.249,86.22,3.01070356]
["bitfinex","SOLUSD",1773235566750,2.07569637,86.249,86.22,5.12608359]
["bitfinex","SOLUSD",1773235566956,2.07569637,86.247,86.22,16.72418927]
["bitfinex","SOLUSD",1773235567153,0.14216157,86.263,86.22,16.72418927]
["bitfinex","SOLUSD",1773235567154,2.07569637,86.262,86.24,3.01070356]
["bitfinex","SOLUSD",1773235567562,2.07569637,86.262,86.238,2.11538003]
["bitfinex","SOLUSD",1773235567873,2.07569637,86.249,86.22,3.01070356]
["bitfinex","SOLUSD",1773235568261,2.07569637,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1773235569354,2.07569637,86.247,86.214,2.32]
["bitfinex","SOLUSD",1773235569854,40.58065113,86.248,86.206,1.76638108]
["bitfinex","SOLUSD",1773235569855,2.07569637,86.239,86.206,1.76638108]
["bitfinex","SOLUSD",1773235570065,2.07569637,86.239,86.206,13.36648967]
["bitfinex","SOLUSD",1773235570376,2.07569637,86.229,86.191,1.77312188]
["bitfinex","SOLUSD",1773235570673,2.07569637,86.229,86.2,3.01070356]
["bitfinex","SOLUSD",1773235570981,2.07569637,86.229,86.201,1.77312188]
["bitfinex","SOLUSD",1773235571370,11.59716101,86.228,86.202,11.60065891]
["bitfinex","SOLUSD",1773235571778,13.67285738,86.228,86.202,11.60065891]
["bitfinex","SOLUSD",1773235571952,13.67285738,86.228,86.201,1.77312188]
["bitfinex","SOLUSD",1773235572159,2.07569637,86.227,86.201,1.77312188]
["bitfinex","SOLUSD",1773235572570,2.07569637,86.227,86.201,13.37383737]
["bitfinex","SOLUSD",1773235572753,2.07569637,86.227,86.197,11.60129862]
["bitfinex","SOLUSD",1773235573273,2.07569637,86.227,86.191,11.60202904]
["bitfinex","SOLUSD",1773235574255,3.01070356,86.23,86.175,2.32]
["bitfinex","SOLUSD",1773235574256,2.07569637,86.225,86.175,2.32]
["bitfinex","SOLUSD",1773235574456,3.01070356,86.22,86.18,3.01070356]
["bitfinex","SOLUSD",1773235574663,2.07569637,86.219,86.181,1.79930091]
["bitfinex","SOLUSD",1773235574855,2.07569637,86.219,86.19,3.01070356]
["bitfinex","SOLUSD",1773235575172,2.07569637,86.219,86.191,1.80566063]
["bitfinex","SOLUSD",1773235575568,40.59100502,86.226,86.19,3.01070356]
["bitfinex","SOLUSD",1773235575569,2.07569637,86.225,86.2,3.01070356]
["bitfinex","SOLUSD",1773235575754,11.59743,86.226,86.176,40.61455625]
["bitfinex","SOLUSD",1773235575755,2.07569637,86.219,86.182,1.80566063]
["bitfinex","SOLUSD",1773235576862,2.07569637,86.217,86.184,1.81195971]
["bitfinex","SOLUSD",1773235577158,2.07569637,86.217,86.19,3.01070356]
["bitfinex","SOLUSD",1773235577361,2.07569637,86.217,86.184,1.81195971]
["bitfinex","SOLUSD",1773235579172,2.07569637,86.209,86.18,3.01070356]
["bitfinex","SOLUSD",1773235579581,2.07569637,86.209,86.18,3.01600378]
["bitfinex","SOLUSD",1773235579872,2.07569637,86.209,86.175,1.83048326]
["bitfinex","SOLUSD",1773235580080,2.07569637,86.209,86.174,11.60432386]
["bitfinex","SOLUSD",1773235580479,2.07569637,86.209,86.17,3.21600378]
["bitfinex","SOLUSD",1773235580674,2.07569637,86.209,86.171,1.84243358]
["bitfinex","SOLUSD",1773235580885,2.07569637,86.209,86.18,3.01600378]
["bitfinex","SOLUSD",1773235581462,11.59985152,86.208,86.181,1.8482944]
["bitfinex","SOLUSD",1773235581662,40.59948032,86.208,86.181,1.8482944]
["bitfinex","SOLUSD",1773235582380,2.10519861,86.207,86.182,1.85406155]
["bitfinex","SOLUSD",1773235582584,3.01600378,86.22,86.181,11.60348568]
["bitfinex","SOLUSD",1773235582585,2.10519861,86.24,86.201,1.85406155]
["bitfinex","SOLUSD",1773235582782,2.10519861,86.236,86.21,3.01600378]
["bitfinex","SOLUSD",1773235583076,2.10519861,86.236,86.2,3.01600378]
["bitfinex","SOLUSD",1773235583272,3.01600378,86.23,86.2,3.01600378]
["bitfinex","SOLUSD",1773235583471,2.10519861,86.229,86.211,11.59944786]
["bitfinex","SOLUSD",1773235583671,2.10519861,86.229,86.21,3.01600378]
["bitfinex","SOLUSD",1773235583884,2.10519861,86.229,86.199,1.85978164]
["bitfinex","SOLUSD",1773235583885,2.10519861,86.229,86.2,3.01600378]
["bitfinex","SOLUSD",1773235584883,0.14216157,86.243,86.201,11.60070361]
["bitfinex","SOLUSD",1773235584884,2.10519861,86.227,86.201,11.60070361]
["bitfinex","SOLUSD",1773235587099,2.10519861,86.225,86.2,3.01600378]
["bitfinex","SOLUSD",1773235589588,2.10519861,86.223,86.2,3.01600378]
["bitfinex","SOLUSD",1773235589771,2.10519861,86.223,86.2,14.61691685]
["bitfinex","SOLUSD",1773235590095,2.10519861,86.223,86.2,3.01600378]
["bitfinex","SOLUSD",1773235590681,2.10519861,86.223,86.196,11.60139487]
["bitfinex","SOLUSD",1773235590682,2.10519861,86.223,86.21,3.01600378]
["bitfinex","SOLUSD",1773235591784,2.10519861,86.221,86.191,1.90338916]
["bitfinex","SOLUSD",1773235591974,2.56,86.254,86.211,1.90338916]
["bitfinex","SOLUSD",1773235591975,2.10519861,86.236,86.211,1.90338916]
["bitfinex","SOLUSD",1773235592288,2.10519861,86.241,86.21,3.01600378]
["bitfinex","SOLUSD",1773235592479,2.10519861,86.239,86.2,3.01600378]
["bitfinex","SOLUSD",1773235592685,2.10519861,86.233,86.2,3.01600378]
["bitfinex","SOLUSD",1773235593188,2.10519861,86.233,86.18,40.61267114]
["bitfinex","SOLUSD",1773235593189,2.10519861,86.241,86.22,3.01600378]
["bitfinex","SOLUSD",1773235593389,2.10519861,86.239,86.21,3.01600378]
["bitfinex","SOLUSD",1773235593893,2.10519861,86.237,86.22,3.01600378]
["bitfinex","SOLUSD",1773235594093,2.10519861,86.245,86.221,2.1822164]
["bitfinex","SOLUSD",1773235594391,2.10519861,86.243,86.21,3.01600378]
["bitfinex","SOLUSD",1773235594776,2.10519861,86.243,86.211,2.1822164]
["bitfinex","SOLUSD",1773235595874,2.10519861,86.241,86.211,2.1822164]
["bitfinex","SOLUSD",1773235596885,2.10519861,86.238,86.198,2.1822164]
["bitfinex","SOLUSD",1773235597089,2.10519861,86.238,86.165,58.02817352]
["bitfinex","SOLUSD",1773235597090,2.10519861,86.238,86.201,2.1822164]
["bitfinex","SOLUSD",1773235597391,2.10519861,86.238,86.21,3.01600378]
["bitfinex","SOLUSD",1773235597590,2.10519861,86.238,86.211,2.1822164]
["bitfinex","SOLUSD",1773235599095,2.10519861,86.236,86.211,2.1822164]
["bitfinex","SOLUSD",1773235599281,2.10519861,86.236,86.21,3.01600378]
["bitfinex","SOLUSD",1773235600495,40.58582742,86.237,86.191,2.2314172]
["bitfinex","SOLUSD",1773235600496,2.23886342,86.229,86.191,2.2314172]
["bitfinex","SOLUSD",1773235601009,2.23886342,86.219,86.181,2.2314172]
["bitfinex","SOLUSD",1773235601302,2.23886342,86.217,86.19,3.01600378]
["bitfinex","SOLUSD",1773235602399,2.23886342,86.217,86.19,5.24742098]
["bitfinex","SOLUSD",1773235603799,2.23886342,86.215,86.19,5.24742098]
["bitfinex","SOLUSD",1773235604491,2.23886342,86.215,86.111,12.69142928]
["bitfinex","SOLUSD",1773235604492,3.01600378,86.21,86.181,2.2314172]
["bitfinex","SOLUSD",1773235604699,2.23886342,86.209,86.181,2.2314172]
["bitfinex","SOLUSD",1773235605695,2.23886342,86.207,86.171,2.2314172]
["bitfinex","SOLUSD",1773235606000,2.23886342,86.207,86.18,3.01600378]
["bitfinex","SOLUSD",1773235606780,11.60012064,86.206,86.18,3.01600378]
["bitfinex","SOLUSD",1773235607001,2.23886342,86.205,86.18,3.01600378]
["bitfinex","SOLUSD",1773235607195,2.23886342,86.205,86.181,2.2314172]
["bitfinex","SOLUSD",1773235607501,2.23886342,86.205,86.182,2.2314172]
["bitfinex","SOLUSD",1773235608004,11.5996367,86.21,86.191,2.2314172]
["bitfinex","SOLUSD",1773235608480,13.83736953,86.218,86.191,2.2314172]
["bitfinex","SOLUSD",1773235609598,2.23886342,86.217,86.191,2.2314172]
["bitfinex","SOLUSD",1773235610397,11.59877516,86.216,86.191,2.2314172]
["bitfinex","SOLUSD",1773235611601,2.29158286,86.216,86.191,2.2314172]
["bitfinex","SOLUSD",1773235613819,13.89049256,86.215,86.191,2.2314172]
["bitfinex","SOLUSD",1773235613994,2.29158286,86.214,86.191,2.2314172]
["bitfinex","SOLUSD",1773235615204,11.59779904,86.224,86.201,2.22786568]
["bitfinex","SOLUSD",1773235615696,2.29158286,86.223,86.201,2.22786568]
["bitfinex","SOLUSD",1773235616410,11.59796803,86.222,86.201,2.22786568]
["bitfinex","SOLUSD",1773235618216,2.29158286,86.223,86.201,2.22786568]
["bitfinex","SOLUSD",1773235619818,2.29158286,86.223,86.202,2.22786568]
["bitfinex","SOLUSD",1773235620824,13.88726462,86.239,86.211,2.22786568]
["bitfinex","SOLUSD",1773235621128,2.29158286,86.253,86.23,3.01600378]
["bitfinex","SOLUSD",1773235621502,2.29158286,86.253,86.231,2.22786568]
["bitfinex","SOLUSD",1773235621701,2.29158286,86.253,86.24,3.01600378]
["bitfinex","SOLUSD",1773235622013,11.5935308,86.255,86.231,2.22786568]
["bitfinex","SOLUSD",1773235622519,13.88350097,86.267,86.241,2.22786568]
["bitfinex","SOLUSD",1773235624223,13.88188872,86.279,86.26,3.01600378]
["bitfinex","SOLUSD",1773235624406,2.29158286,86.278,86.26,3.01600378]
["bitfinex","SOLUSD",1773235624606,2.29158286,86.278,86.251,2.22786568]
["bitfinex","SOLUSD",1773235625522,2.29158286,86.276,86.251,2.22786568]
["bitfinex","SOLUSD",1773235626026,2.29158286,86.276,86.24,3.01600378]
["bitfinex","SOLUSD",1773235626414,2.29158286,86.276,86.25,3.01600378]
["bitfinex","SOLUSD",1773235626907,2.29158286,86.276,86.26,3.01600378]
["bitfinex","SOLUSD",1773235627427,2.29158286,86.274,86.221,11.59810255]
["bitfinex","SOLUSD",1773235627607,2.29158286,86.274,86.25,3.01600378]
["bitfinex","SOLUSD",1773235628418,2.29158286,86.294,86.26,3.01600378]
["bitfinex","SOLUSD",1773235628930,2.29158286,86.289,86.252,1.77238296]
["bitfinex","SOLUSD",1773235629309,2.29158286,86.283,86.25,3.01600378]
["bitfinex","SOLUSD",1773235629625,2.29158286,86.281,86.25,3.01600378]
["bitfinex","SOLUSD",1773235630030,2.29158286,86.277,86.24,4.80009462]
["bitfinex","SOLUSD",1773235630323,3.01600378,86.28,86.25,3.01600378]
["bitfinex","SOLUSD",1773235630324,2.29158286,86.273,86.25,3.01600378]
["bitfinex","SOLUSD",1773235630726,2.29158286,86.273,86.251,1.78409084]
["bitfinex","SOLUSD",1773235631226,11.58990287,86.282,86.251,1.78409084]
["bitfinex","SOLUSD",1773235631527,11.58939586,86.286,86.27,3.01600378]
["bitfinex","SOLUSD",1773235631708,11.58939586,86.286,86.261,1.78984112]
["bitfinex","SOLUSD",1773235631908,11.58939586,86.286,86.27,3.01600378]
["bitfinex","SOLUSD",1773235632836,2.29158286,86.285,86.261,1.78984112]
["bitfinex","SOLUSD",1773235633533,28.97152217,86.292,86.27,3.01600378]
["bitfinex","SOLUSD",1773235633534,11.58875586,86.291,86.27,3.01600378]
["bitfinex","SOLUSD",1773235633839,11.58786353,86.298,86.28,3.01600378]
["bitfinex","SOLUSD",1773235634019,2.29158286,86.297,86.269,1.80569762]
["bitfinex","SOLUSD",1773235634226,2.29158286,86.297,86.27,3.01600378]
["bitfinex","SOLUSD",1773235635238,40.55724868,86.298,86.26,3.01600378]
["bitfinex","SOLUSD",1773235635239,2.29158286,86.295,86.26,3.01600378]
["bitfinex","SOLUSD",1773235635654,3.01600378,86.3,86.24,3.01600378]
["bitfinex","SOLUSD",1773235635655,2.29158286,86.277,86.24,3.01600378]
["bitfinex","SOLUSD",1773235635857,0.14216157,86.274,86.24,3.01600378]
["bitfinex","SOLUSD",1773235636054,2.29158286,86.273,86.24,3.01600378]
["bitfinex","SOLUSD",1773235636259,90.13218392,86.294,86.23,3.01600378]
["bitfinex","SOLUSD",1773235636260,2.29158286,86.259,86.23,3.01600378]
["bitfinex","SOLUSD",1773235636438,2.29158286,86.249,86.212,1.81465684]
["bitfinex","SOLUSD",1773235636934,3.01600378,86.25,86.21,3.01600378]
["bitfinex","SOLUSD",1773235636935,0.14216157,86.248,86.21,3.01600378]
["bitfinex","SOLUSD",1773235637141,2.29158286,86.243,86.21,3.01600378]
["bitfinex","SOLUSD",1773235637565,2.29158286,86.241,86.21,3.01600378]
["bitfinex","SOLUSD",1773235638573,2.29158286,86.229,86.2,3.01600378]
["bitfinex","SOLUSD",1773235639636,2.29158286,86.227,86.2,3.01600378]
["bitfinex","SOLUSD",1773235641164,2.29158286,86.227,86.189,1.8401953]
["bitfinex","SOLUSD",1773235641364,2.29158286,86.227,86.19,3.01600378]
["bitfinex","SOLUSD",1773235641665,2.34393007,86.225,86.19,4.85528505]
["bitfinex","SOLUSD",1773235642250,2.34393007,86.225,86.201,1.84428617]
["bitfinex","SOLUSD",1773235642446,2.34393007,86.225,86.2,3.01508975]
["bitfinex","SOLUSD",1773235643967,3.01508975,86.23,86.19,14.61736379]
["bitfinex","SOLUSD",1773235643968,2.34393007,86.223,86.19,14.61736379]
["bitfinex","SOLUSD",1773235644166,2.34393007,86.223,86.19,16.46970023]
["bitfinex","SOLUSD",1773235644358,2.34393007,86.223,86.191,1.85233644]
["bitfinex","SOLUSD",1773235645252,2.34393007,86.223,86.191,11.60213943]
["bitfinex","SOLUSD",1773235645568,2.34393007,86.223,86.192,1.85629383]
["bitfinex","SOLUSD",1773235646368,2.34393007,86.221,86.192,1.85629383]
["bitfinex","SOLUSD",1773235647066,2.34393007,86.219,86.19,3.01508975]
["bitfinex","SOLUSD",1773235647259,2.34393007,86.219,86.185,13.46691925]
["bitfinex","SOLUSD",1773235647574,2.34393007,86.219,86.19,3.01508975]
["bitfinex","SOLUSD",1773235647784,2.34393007,86.219,86.19,4.87916773]
["bitfinex","SOLUSD",1773235648256,46.35767734,86.286,86.201,2.29495021]
["bitfinex","SOLUSD",1773235648449,11.59581622,86.238,86.216,2.29495021]
["bitfinex","SOLUSD",1773235649465,11.595312,86.242,86.216,2.29495021]
["bitfinex","SOLUSD",1773235649668,11.59581622,86.238,86.216,2.29495021]
["bitfinex","SOLUSD",1773235650059,11.59581622,86.238,86.21,3.01508975]
["bitfinex","SOLUSD",1773235650371,2.34393007,86.227,86.19,3.01508975]
["bitfinex","SOLUSD",1773235650556,2.34393007,86.227,86.182,29.0082511]
["bitfinex","SOLUSD",1773235650557,2.34393007,86.227,86.2,3.01508975]
["bitfinex","SOLUSD",1773235650758,2.34393007,86.227,86.19,3.01508975]
["bitfinex","SOLUSD",1773235651071,2.34393007,86.219,86.19,3.01508975]
["bitfinex","SOLUSD",1773235651258,2.34393007,86.227,86.2,3.01508975]
["bitfinex","SOLUSD",1773235652471,11.59743,86.226,86.201,1.94232395]
["bitfinex","SOLUSD",1773235652676,11.59743,86.226,86.201,13.54311744]
["bitfinex","SOLUSD",1773235652858,11.59743,86.226,86.202,1.94232395]
["bitfinex","SOLUSD",1773235653255,2.34393007,86.23,86.202,1.94232395]
["bitfinex","SOLUSD",1773235653473,11.59686313,86.231,86.202,1.94232395]
["bitfinex","SOLUSD",1773235653670,11.59686313,86.231,86.21,4.9644152]
["bitfinex","SOLUSD",1773235653977,11.59686313,86.231,86.211,1.94932545]
["bitfinex","SOLUSD",1773235654164,11.59686313,86.231,86.202,1.95628097]
["bitfinex","SOLUSD",1773235654165,2.34393007,86.23,86.202,1.95628097]
["bitfinex","SOLUSD",1773235654556,2.34393007,86.228,86.201,11.60079349]
["bitfinex","SOLUSD",1773235655288,2.34393007,86.228,86.201,13.56395524]
["bitfinex","SOLUSD",1773235655886,2.34393007,86.228,86.201,11.60079349]
["bitfinex","SOLUSD",1773235656086,2.34393007,86.235,86.211,1.96996441]
["bitfinex","SOLUSD",1773235656260,11.59568176,86.239,86.211,1.96996441]
["bitfinex","SOLUSD",1773235656457,2.34393007,86.238,86.211,1.96996441]
["bitfinex","SOLUSD",1773235656766,2.34393007,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773235657390,2.34393007,86.229,86.2,3.01508975]
["bitfinex","SOLUSD",1773235657592,2.34393007,86.219,86.187,1.97669282]
["bitfinex","SOLUSD",1773235657779,2.34393007,86.219,86.19,3.01508975]
["bitfinex","SOLUSD",1773235658086,2.34393007,86.219,86.191,1.98334735]
["bitfinex","SOLUSD",1773235658472,2.34393007,86.226,86.2,3.01508975]
["bitfinex","SOLUSD",1773235659089,2.34393007,86.224,86.2,3.01508975]
["bitfinex","SOLUSD",1773235659677,2.34393007,86.224,86.196,11.60138444]
["bitfinex","SOLUSD",1773235660387,2.44717078,86.219,86.19,3.01508975]
["bitfinex","SOLUSD",1773235661103,2.44717078,86.217,86.184,2.00291774]
["bitfinex","SOLUSD",1773235661493,2.44717078,86.217,86.19,3.01508975]
["bitfinex","SOLUSD",1773235661802,2.44717078,86.217,86.184,2.00291774]
["bitfinex","SOLUSD",1773235662186,2.44717078,86.217,86.181,11.60339485]
["bitfinex","SOLUSD",1773235662384,2.44717078,86.217,86.182,2.01560434]
["bitfinex","SOLUSD",1773235662606,2.44717078,86.217,86.19,3.01508975]
["bitfinex","SOLUSD",1773235662802,2.44717078,86.217,86.182,2.01560434]
["bitfinex","SOLUSD",1773235663508,3.01508975,86.21,86.18,3.01508975]
["bitfinex","SOLUSD",1773235663718,3.01508975,86.21,86.171,11.60470558]
["bitfinex","SOLUSD",1773235663719,2.44717078,86.209,86.171,13.6265631]
["bitfinex","SOLUSD",1773235664007,2.44717078,86.209,86.171,2.02185752]
["bitfinex","SOLUSD",1773235664181,2.44717078,86.209,86.173,2.02799376]
["bitfinex","SOLUSD",1773235664381,2.44717078,86.209,86.18,3.01508975]
["bitfinex","SOLUSD",1773235665723,2.44717078,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1773235666224,2.44717078,86.203,86.171,13.64492733]
["bitfinex","SOLUSD",1773235666519,2.44717078,86.203,86.172,2.04009508]
["bitfinex","SOLUSD",1773235668211,2.44717078,86.201,86.172,2.04009508]
["bitfinex","SOLUSD",1773235669306,2.44717078,86.199,86.17,3.21508975]
["bitfinex","SOLUSD",1773235670108,11.60119724,86.198,86.171,2.06900364]
["bitfinex","SOLUSD",1773235670299,2.47193121,86.197,86.171,2.06900364]
["bitfinex","SOLUSD",1773235670500,2.47193121,86.193,86.17,0.2]
["bitfinex","SOLUSD",1773235671015,2.47193121,86.193,86.17,1e-08]
["bitfinex","SOLUSD",1773235671226,2.47193121,86.197,86.171,2.07463498]
["bitfinex","SOLUSD",1773235671618,2.47193121,86.197,86.164,2.07463498]
["bitfinex","SOLUSD",1773235672011,2.47193121,86.197,86.16,3.01508975]
["bitfinex","SOLUSD",1773235672211,2.47193121,86.195,86.162,2.08016592]
["bitfinex","SOLUSD",1773235672742,2.47193121,86.195,86.17,3.01508975]
["bitfinex","SOLUSD",1773235673245,3.01508975,86.19,86.162,2.08016592]
["bitfinex","SOLUSD",1773235673614,2.47193121,86.191,86.162,2.08016592]
["bitfinex","SOLUSD",1773235674035,3.01508975,86.19,86.162,2.08016592]
["bitfinex","SOLUSD",1773235674237,2.47193121,86.189,86.162,2.08016592]
["bitfinex","SOLUSD",1773235674835,0.14216157,86.213,86.161,11.60617912]
["bitfinex","SOLUSD",1773235674836,2.47193121,86.199,86.161,2.09108867]
["bitfinex","SOLUSD",1773235675031,2.47193121,86.198,86.161,2.09108867]
["bitfinex","SOLUSD",1773235676023,2.47193121,86.198,86.152,2.10170027]
["bitfinex","SOLUSD",1773235676223,2.47193121,86.198,86.161,2.10170027]
["bitfinex","SOLUSD",1773235677217,14.07326304,86.197,86.171,2.10693499]
["bitfinex","SOLUSD",1773235677742,2.47193121,86.196,86.171,2.10693499]
["bitfinex","SOLUSD",1773235677918,2.47193121,86.196,86.162,11.60604442]
["bitfinex","SOLUSD",1773235678119,2.47193121,86.196,86.163,2.11210534]
["bitfinex","SOLUSD",1773235678531,2.47193121,86.196,86.171,2.11210534]
["bitfinex","SOLUSD",1773235679338,14.07353223,86.195,86.171,0.27757402]
["bitfinex","SOLUSD",1773235679913,14.07353223,86.195,86.172,11.60469758]
["bitfinex","SOLUSD",1773235680232,2.47193121,86.215,86.18,3.01508975]
["bitfinex","SOLUSD",1773235680432,2.47193121,86.228,86.19,3.01508975]
["bitfinex","SOLUSD",1773235680929,3.01508975,86.23,86.179,2.86]
["bitfinex","SOLUSD",1773235680930,2.47193121,86.238,86.21,3.01508975]
["bitfinex","SOLUSD",1773235681235,2.47193121,86.238,86.2,3.01508975]
["bitfinex","SOLUSD",1773235681431,2.47193121,86.236,86.202,11.89617844]
["bitfinex","SOLUSD",1773235681828,2.47193121,86.236,86.203,0.29551953]
["bitfinex","SOLUSD",1773235682035,2.47193121,86.254,86.23,3.01508975]
["bitfinex","SOLUSD",1773235682223,2.47193121,86.254,86.23,3.3169117]
["bitfinex","SOLUSD",1773235682423,2.47193121,86.261,86.231,0.30182195]
["bitfinex","SOLUSD",1773235682640,2.47193121,86.261,86.24,3.01508975]
["bitfinex","SOLUSD",1773235682822,14.06466629,86.261,86.24,3.01508975]
["bitfinex","SOLUSD",1773235683022,2.47193121,86.261,86.24,3.01508975]
["bitfinex","SOLUSD",1773235683220,3.24,86.288,86.203,0.14216157]
["bitfinex","SOLUSD",1773235683221,2.47193121,86.279,86.25,3.01508975]
["bitfinex","SOLUSD",1773235683437,2.47193121,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1773235683818,2.47193121,86.278,86.241,0.30804903]
["bitfinex","SOLUSD",1773235684215,2.47193121,86.278,86.244,0.31419477]
["bitfinex","SOLUSD",1773235684439,2.47193121,86.278,86.25,3.01508975]
["bitfinex","SOLUSD",1773235685320,11.59057454,86.277,86.25,3.01508975]
["bitfinex","SOLUSD",1773235685542,2.47193121,86.276,86.25,3.01508975]
["bitfinex","SOLUSD",1773235686024,11.58997222,86.282,86.26,3.01508975]
["bitfinex","SOLUSD",1773235687917,3.01508975,86.28,86.242,28.988196]
["bitfinex","SOLUSD",1773235688116,11.58997222,86.282,86.251,0.3380061]
["bitfinex","SOLUSD",1773235688117,2.47193121,86.279,86.251,0.3380061]
["bitfinex","SOLUSD",1773235688940,2.47193121,86.279,86.25,3.01508975]
["bitfinex","SOLUSD",1773235689147,2.47193121,86.279,86.233,0.34380615]
["bitfinex","SOLUSD",1773235689329,2.47193121,86.268,86.24,3.01508975]
["bitfinex","SOLUSD",1773235689535,2.47193121,86.259,86.222,11.59785272]
["bitfinex","SOLUSD",1773235689728,2.47193121,86.249,86.222,11.59785272]
["bitfinex","SOLUSD",1773235690157,2.47193121,86.249,86.222,11.94739983]
["bitfinex","SOLUSD",1773235690451,2.47193121,86.249,86.222,11.59785272]
["bitfinex","SOLUSD",1773235691441,14.06636703,86.249,86.222,11.59785272]
["bitfinex","SOLUSD",1773235692046,14.06636703,86.249,86.223,0.36083076]
["bitfinex","SOLUSD",1773235692343,11.59369168,86.254,86.23,3.01508975]
["bitfinex","SOLUSD",1773235694648,11.59369168,86.254,86.23,14.61187011]
["bitfinex","SOLUSD",1773235695244,2.47193121,86.253,86.23,3.01508975]
["bitfinex","SOLUSD",1773235695541,2.47193121,86.257,86.24,3.01508975]
["bitfinex","SOLUSD",1773235695742,11.5926213,86.262,86.24,3.01508975]
["bitfinex","SOLUSD",1773235695938,11.5926213,86.262,86.231,0.37644953]
["bitfinex","SOLUSD",1773235696246,2.47193121,86.259,86.224,11.59769901]
["bitfinex","SOLUSD",1773235697058,3.01508975,86.26,86.219,11.59835313]
["bitfinex","SOLUSD",1773235697059,2.47193121,86.257,86.219,11.59835313]
["bitfinex","SOLUSD",1773235697246,2.47193121,86.253,86.22,3.01508975]
["bitfinex","SOLUSD",1773235699050,3.01508975,86.26,86.22,3.01508975]
["bitfinex","SOLUSD",1773235699051,2.47193121,86.251,86.22,3.01508975]
["bitfinex","SOLUSD",1773235699235,40.57876918,86.252,86.22,3.01508975]
["bitfinex","SOLUSD",1773235699236,2.47193121,86.249,86.22,3.01508975]
["bitfinex","SOLUSD",1773235699640,2.47193121,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1773235700154,57.95552096,86.274,86.221,11.59810255]
["bitfinex","SOLUSD",1773235700155,14.05791529,86.259,86.24,3.01508975]
["bitfinex","SOLUSD",1773235700363,14.05791529,86.259,86.231,0.40509245]
["bitfinex","SOLUSD",1773235700364,2.4649221,86.258,86.231,0.40509245]
["bitfinex","SOLUSD",1773235701437,2.4649221,86.256,86.231,11.59675754]
["bitfinex","SOLUSD",1773235701950,2.4649221,86.256,86.231,12.01096772]
["bitfinex","SOLUSD",1773235702153,11.59236549,86.264,86.232,0.41421018]
["bitfinex","SOLUSD",1773235702154,2.4649221,86.263,86.232,0.41421018]
["bitfinex","SOLUSD",1773235702453,2.4649221,86.262,86.232,0.41421018]
["bitfinex","SOLUSD",1773235703533,11.5927244,86.261,86.233,11.59648858]
["bitfinex","SOLUSD",1773235703742,11.5927244,86.261,86.233,12.01517975]
["bitfinex","SOLUSD",1773235703964,2.4649221,86.27,86.241,0.42308684]
["bitfinex","SOLUSD",1773235704143,2.60708367,86.276,86.247,0.42308684]
["bitfinex","SOLUSD",1773235704347,2.4649221,86.269,86.24,3.01174052]
["bitfinex","SOLUSD",1773235704660,2.4649221,86.259,86.23,3.01174052]
["bitfinex","SOLUSD",1773235705347,2.4649221,86.259,86.23,3.43924357]
["bitfinex","SOLUSD",1773235705658,2.4649221,86.259,86.231,0.42750305]
["bitfinex","SOLUSD",1773235706958,2.4649221,86.257,86.232,11.59662306]
["bitfinex","SOLUSD",1773235707355,2.4649221,86.257,86.232,12.03280853]
["bitfinex","SOLUSD",1773235707557,2.4649221,86.257,86.24,3.01174052]
["bitfinex","SOLUSD",1773235710046,2.4649221,86.257,86.232,0.43618547]
["bitfinex","SOLUSD",1773235710255,2.4649221,86.257,86.23,3.01174052]
["bitfinex","SOLUSD",1773235710459,2.4649221,86.255,86.23,14.60857483]
["bitfinex","SOLUSD",1773235710853,2.4649221,86.255,86.23,15.05730524]
["bitfinex","SOLUSD",1773235711055,2.4649221,86.255,86.231,0.45280966]
["bitfinex","SOLUSD",1773235711848,2.4649221,86.254,86.23,14.60857483]
["bitfinex","SOLUSD",1773235712249,2.4649221,86.254,86.226,11.5974267]
["bitfinex","SOLUSD",1773235712467,2.4649221,86.254,86.222,11.59792423]
["bitfinex","SOLUSD",1773235713758,11.59379963,86.253,86.222,11.59792423]
["bitfinex","SOLUSD",1773235713965,2.4649221,86.252,86.222,11.59792423]
["bitfinex","SOLUSD",1773235714968,2.4649221,86.252,86.223,0.46484091]
["bitfinex","SOLUSD",1773235715349,2.4649221,86.252,86.222,11.59792423]
["bitfinex","SOLUSD",1773235716258,3.01174052,86.25,86.222,11.59792423]
["bitfinex","SOLUSD",1773235716567,2.4649221,86.249,86.211,11.59944786]
["bitfinex","SOLUSD",1773235717268,2.4649221,86.249,86.21,3.01174052]
["bitfinex","SOLUSD",1773235717567,2.4649221,86.249,86.22,3.01174052]
["bitfinex","SOLUSD",1773235717775,2.4649221,86.249,86.221,0.47635134]
["bitfinex","SOLUSD",1773235718362,2.4649221,86.247,86.222,11.59796803]
["bitfinex","SOLUSD",1773235719579,2.4649221,86.247,86.21,3.01174052]
["bitfinex","SOLUSD",1773235720372,2.5195639,86.239,86.207,11.59988657]
["bitfinex","SOLUSD",1773235720574,2.5195639,86.239,86.2,3.01174052]
["bitfinex","SOLUSD",1773235720765,2.5195639,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1773235722378,2.5195639,86.237,86.201,11.60079349]
["bitfinex","SOLUSD",1773235724274,2.5195639,86.233,86.197,43.46459496]
["bitfinex","SOLUSD",1773235724473,2.5195639,86.251,86.22,3.01174052]
["bitfinex","SOLUSD",1773235725362,2.5195639,86.251,86.217,0.50894581]
["bitfinex","SOLUSD",1773235725592,2.5195639,86.251,86.22,3.01174052]
["bitfinex","SOLUSD",1773235725973,2.5195639,86.249,86.211,0.51234612]
["bitfinex","SOLUSD",1773235726468,2.5195639,86.247,86.212,11.59931332]
["bitfinex","SOLUSD",1773235726670,2.5195639,86.247,86.22,3.01174052]
["bitfinex","SOLUSD",1773235727172,2.5195639,86.255,86.23,3.01174052]
["bitfinex","SOLUSD",1773235727369,2.5195639,86.268,86.231,0.51571198]
["bitfinex","SOLUSD",1773235728183,2.5195639,86.264,86.231,0.51571198]
["bitfinex","SOLUSD",1773235728377,2.5195639,86.259,86.224,0.51898944]
["bitfinex","SOLUSD",1773235728584,2.5195639,86.257,86.222,0.51898944]
["bitfinex","SOLUSD",1773235728766,2.5195639,86.249,86.21,3.01174052]
["bitfinex","SOLUSD",1773235728966,2.5195639,86.239,86.205,11.60012858]
["bitfinex","SOLUSD",1773235729896,2.5195639,86.239,86.21,3.01174052]
["bitfinex","SOLUSD",1773235730582,2.61871445,86.237,86.21,3.01174052]
["bitfinex","SOLUSD",1773235730777,2.61871445,86.237,86.211,11.59944786]
["bitfinex","SOLUSD",1773235731381,2.61871445,86.249,86.22,3.01174052]
["bitfinex","SOLUSD",1773235732889,2.61871445,86.248,86.221,0.53498575]
["bitfinex","SOLUSD",1773235734674,2.61871445,86.248,86.22,3.01174052]
["bitfinex","SOLUSD",1773235734891,2.61871445,86.246,86.215,11.5989097]
["bitfinex","SOLUSD",1773235735593,2.61871445,86.246,86.22,3.01174052]
["bitfinex","SOLUSD",1773235735794,2.61871445,86.246,86.216,0.54414893]
["bitfinex","SOLUSD",1773235736795,2.61871445,86.244,86.216,0.54414893]
["bitfinex","SOLUSD",1773235736994,2.61871445,86.244,86.211,12.14956812]
["bitfinex","SOLUSD",1773235737606,2.61871445,86.244,86.212,0.55012026]
["bitfinex","SOLUSD",1773235738482,2.61871445,86.244,86.211,11.59944786]
["bitfinex","SOLUSD",1773235738876,2.61871445,86.242,86.211,11.59944786]
["bitfinex","SOLUSD",1773235739084,3.01174052,86.24,86.207,11.5999512]
["bitfinex","SOLUSD",1773235739288,2.61871445,86.239,86.207,11.5999512]
["bitfinex","SOLUSD",1773235740276,2.61871445,86.239,86.21,3.01174052]
["bitfinex","SOLUSD",1773235740897,2.61871445,86.237,86.21,14.61119703]
["bitfinex","SOLUSD",1773235741098,2.61871445,86.237,86.21,11.59945651]
["bitfinex","SOLUSD",1773235741399,2.61871445,86.237,86.21,14.61119703]
["bitfinex","SOLUSD",1773235742397,2.61871445,86.237,86.21,3.01174052]
["bitfinex","SOLUSD",1773235742892,2.61871445,86.235,86.212,11.59931332]
["bitfinex","SOLUSD",1773235744803,2.61871445,86.247,86.221,0.56986536]
["bitfinex","SOLUSD",1773235744980,2.61871445,86.253,86.231,11.59675754]
["bitfinex","SOLUSD",1773235745300,3.01174052,86.27,86.23,3.01174052]
["bitfinex","SOLUSD",1773235745301,2.61871445,86.251,86.23,3.01174052]
["bitfinex","SOLUSD",1773235746699,2.61871445,86.249,86.23,3.01174052]
["bitfinex","SOLUSD",1773235747790,2.61871445,86.249,86.23,14.60856825]
["bitfinex","SOLUSD",1773235748288,40.71293437,86.269,86.23,14.60856825]
["bitfinex","SOLUSD",1773235748493,2.61871445,86.264,86.23,15.18908172]
["bitfinex","SOLUSD",1773235749096,2.61871445,86.259,86.23,3.01174052]
["bitfinex","SOLUSD",1773235749602,2.61871445,86.259,86.231,0.58307237]
["bitfinex","SOLUSD",1773235749997,2.61871445,86.257,86.232,11.59662306]
["bitfinex","SOLUSD",1773235750203,2.61871445,86.257,86.228,11.5971442]
["bitfinex","SOLUSD",1773235750989,2.61871445,86.257,86.223,11.5977288]
["bitfinex","SOLUSD",1773235751303,2.61871445,86.249,86.22,3.01174052]
["bitfinex","SOLUSD",1773235752204,2.61871445,86.247,86.22,11.59811249]
["bitfinex","SOLUSD",1773235752411,2.61871445,86.253,86.23,3.01174052]
["bitfinex","SOLUSD",1773235752792,2.61871445,86.253,86.22,14.60985301]
["bitfinex","SOLUSD",1773235753196,2.61871445,86.253,86.22,43.60544567]
["bitfinex","SOLUSD",1773235753396,2.61871445,86.253,86.22,14.60985301]
["bitfinex","SOLUSD",1773235754505,11.59393405,86.252,86.22,15.20440857]
["bitfinex","SOLUSD",1773235754812,2.61871445,86.251,86.22,15.20440857]
["bitfinex","SOLUSD",1773235757705,2.61871445,86.249,86.22,14.60985301]
["bitfinex","SOLUSD",1773235760616,2.59345797,86.247,86.22,14.60985301]
["bitfinex","SOLUSD",1773235761507,2.59345797,86.247,86.221,0.60523139]
["bitfinex","SOLUSD",1773235762411,2.59345797,86.259,86.24,3.01174052]
["bitfinex","SOLUSD",1773235763514,2.59345797,86.27,86.24,3.01174052]
["bitfinex","SOLUSD",1773235763821,2.59345797,86.27,86.24,3.61948173]
["bitfinex","SOLUSD",1773235764416,2.59345797,86.27,86.232,40.58818071]
["bitfinex","SOLUSD",1773235764417,11.59127733,86.272,86.25,3.62071274]
["bitfinex","SOLUSD",1773235764620,11.59127733,86.272,86.25,15.2148346]
["bitfinex","SOLUSD",1773235764806,14.1847353,86.272,86.25,15.2148346]
["bitfinex","SOLUSD",1773235765616,2.59345797,86.278,86.251,0.61018626]
["bitfinex","SOLUSD",1773235766009,2.59345797,86.286,86.27,3.01063632]
["bitfinex","SOLUSD",1773235766206,0.14216157,86.285,86.245,11.59481717]
["bitfinex","SOLUSD",1773235766408,2.59345797,86.279,86.245,11.59481717]
["bitfinex","SOLUSD",1773235767124,2.59345797,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1773235767324,2.59345797,86.277,86.25,3.01063632]
["bitfinex","SOLUSD",1773235767897,2.59345797,86.286,86.251,0.61381297]
["bitfinex","SOLUSD",1773235768102,2.59345797,86.286,86.26,3.01063632]
["bitfinex","SOLUSD",1773235768404,2.59345797,86.286,86.258,0.61381297]
["bitfinex","SOLUSD",1773235768605,2.59345797,86.286,86.26,3.01063632]
["bitfinex","SOLUSD",1773235768809,2.59345797,86.284,86.26,3.01063632]
["bitfinex","SOLUSD",1773235769011,2.59345797,86.284,86.261,0.61381297]
["bitfinex","SOLUSD",1773235771637,11.58976855,86.283,86.262,0.61729807]
["bitfinex","SOLUSD",1773235772123,14.18322652,86.283,86.262,0.61729807]
["bitfinex","SOLUSD",1773235772309,2.59345797,86.282,86.251,0.61845225]
["bitfinex","SOLUSD",1773235772621,2.59345797,86.282,86.26,3.01063632]
["bitfinex","SOLUSD",1773235773125,2.59345797,86.279,86.24,3.01063632]
["bitfinex","SOLUSD",1773235773632,2.59345797,86.277,86.25,3.01063632]
["bitfinex","SOLUSD",1773235774520,2.59345797,86.273,86.24,14.60618362]
["bitfinex","SOLUSD",1773235774826,2.59345797,86.273,86.241,0.62066285]
["bitfinex","SOLUSD",1773235775814,2.59345797,86.271,86.25,14.60483882]
["bitfinex","SOLUSD",1773235776017,2.59345797,86.271,86.25,3.01063632]
["bitfinex","SOLUSD",1773235776712,2.59345797,86.271,86.234,11.5963541]
["bitfinex","SOLUSD",1773235776918,2.59345797,86.271,86.24,3.01063632]
["bitfinex","SOLUSD",1773235777426,2.59345797,86.271,86.24,5.54091053]
["bitfinex","SOLUSD",1773235777625,2.59345797,86.271,86.25,3.01063632]
["bitfinex","SOLUSD",1773235777814,2.59345797,86.269,86.25,3.01063632]
["bitfinex","SOLUSD",1773235780234,2.52959285,86.267,86.25,3.01063632]
["bitfinex","SOLUSD",1773235782627,2.52959285,86.285,86.25,3.01063632]
["bitfinex","SOLUSD",1773235782933,2.52959285,86.283,86.251,2.69358725]
["bitfinex","SOLUSD",1773235783531,2.52959285,86.269,86.226,2.69358725]
["bitfinex","SOLUSD",1773235783837,2.52959285,86.263,86.23,3.01063632]
["bitfinex","SOLUSD",1773235784428,2.52959285,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1773235784633,2.52959285,86.259,86.23,3.01063632]
["bitfinex","SOLUSD",1773235785132,3.01063632,86.27,86.23,3.01063632]
["bitfinex","SOLUSD",1773235785133,2.52959285,86.257,86.23,3.01063632]
["bitfinex","SOLUSD",1773235785929,2.52959285,86.257,86.232,2.69358725]
["bitfinex","SOLUSD",1773235786229,2.52959285,86.257,86.24,3.01063632]
["bitfinex","SOLUSD",1773235786437,2.52959285,86.264,86.241,2.69358725]
["bitfinex","SOLUSD",1773235786616,11.59238448,86.264,86.241,2.69358725]
["bitfinex","SOLUSD",1773235786930,2.52959285,86.263,86.241,2.69358725]
["bitfinex","SOLUSD",1773235787838,2.52959285,86.261,86.23,3.01063632]
["bitfinex","SOLUSD",1773235788024,2.52959285,86.261,86.23,14.60743831]
["bitfinex","SOLUSD",1773235788414,2.52959285,86.261,86.23,3.01063632]
["bitfinex","SOLUSD",1773235788610,2.52959285,86.261,86.231,11.59675754]
["bitfinex","SOLUSD",1773235789529,2.52959285,86.261,86.232,2.69358725]
["bitfinex","SOLUSD",1773235790625,2.73239212,86.259,86.234,2.76097514]
["bitfinex","SOLUSD",1773235790826,2.73239212,86.259,86.24,3.01063632]
["bitfinex","SOLUSD",1773235791619,2.73239212,86.259,86.234,2.76097514]
["bitfinex","SOLUSD",1773235792123,11.59164937,86.269,86.251,2.76097514]
["bitfinex","SOLUSD",1773235792638,14.32404149,86.269,86.243,2.76097514]
["bitfinex","SOLUSD",1773235792935,2.73239212,86.268,86.243,2.76097514]
["bitfinex","SOLUSD",1773235795123,11.59164937,86.269,86.244,11.5950095]
["bitfinex","SOLUSD",1773235795326,6.01239212,86.275,86.251,2.76097514]
["bitfinex","SOLUSD",1773235795529,11.59097758,86.274,86.251,2.76097514]
["bitfinex","SOLUSD",1773235795732,14.3233697,86.274,86.251,2.76097514]
["bitfinex","SOLUSD",1773235795923,2.73239212,86.273,86.251,2.76097514]
["bitfinex","SOLUSD",1773235796124,2.73239212,86.289,86.261,2.76097514]
["bitfinex","SOLUSD",1773235796328,2.73239212,86.288,86.255,2.76097514]
["bitfinex","SOLUSD",1773235797229,2.73239212,86.286,86.257,2.76097514]
["bitfinex","SOLUSD",1773235797832,2.73239212,86.284,86.26,3.01063632]
["bitfinex","SOLUSD",1773235798027,2.73239212,86.284,86.26,5.77161146]
["bitfinex","SOLUSD",1773235798344,2.73239212,86.284,86.261,2.76097514]
["bitfinex","SOLUSD",1773235799251,11.58976855,86.283,86.262,11.59259001]
["bitfinex","SOLUSD",1773235799441,2.73239212,86.284,86.263,2.76097514]
["bitfinex","SOLUSD",1773235800141,2.73239212,86.284,86.27,3.01063632]
["bitfinex","SOLUSD",1773235800342,0.1,86.3,86.271,2.76097514]
["bitfinex","SOLUSD",1773235800531,2.73239212,86.297,86.28,3.01063632]
["bitfinex","SOLUSD",1773235800731,0.1,86.3,86.281,2.76097514]
["bitfinex","SOLUSD",1773235800927,2.80747825,86.322,86.262,133.31478517]
["bitfinex","SOLUSD",1773235801148,2.80747825,86.309,86.262,40.57406505]
["bitfinex","SOLUSD",1773235801324,2.80747825,86.307,86.28,3.01063632]
["bitfinex","SOLUSD",1773235801531,2.80747825,86.307,86.29,3.01063632]
["bitfinex","SOLUSD",1773235801847,2.80747825,86.299,86.27,3.01063632]
["bitfinex","SOLUSD",1773235802046,2.80747825,86.299,86.255,11.5935308]
["bitfinex","SOLUSD",1773235802047,2.80747825,86.313,86.29,3.01063632]
["bitfinex","SOLUSD",1773235802345,2.80747825,86.313,86.28,3.01063632]
["bitfinex","SOLUSD",1773235802521,2.80747825,86.318,86.29,3.01063632]
["bitfinex","SOLUSD",1773235803038,2.80747825,86.326,86.3,3.01063632]
["bitfinex","SOLUSD",1773235803230,2.80747825,86.326,86.263,0.14216157]
["bitfinex","SOLUSD",1773235803231,0.1,86.34,86.31,3.01063632]
["bitfinex","SOLUSD",1773235803429,0.1,86.34,86.279,2.84]
["bitfinex","SOLUSD",1773235803430,0.1,86.34,86.33,3.01063632]
["bitfinex","SOLUSD",1773235803631,3.11063632,86.36,86.33,3.01063632]
["bitfinex","SOLUSD",1773235803632,0.1,86.36,86.33,3.01063632]
["bitfinex","SOLUSD",1773235803844,0.1,86.36,86.331,2.73990132]
["bitfinex","SOLUSD",1773235804050,0.1,86.36,86.34,3.01063632]
["bitfinex","SOLUSD",1773235804245,3.96411966,86.353,86.341,2.74614492]
["bitfinex","SOLUSD",1773235804641,3.96411966,86.353,86.304,0.49678632]
["bitfinex","SOLUSD",1773235804842,3.96411966,86.353,86.34,3.01063632]
["bitfinex","SOLUSD",1773235805026,0.1,86.37,86.341,0.50464291]
["bitfinex","SOLUSD",1773235805229,3.3,86.4,86.362,0.50464291]
["bitfinex","SOLUSD",1773235805438,3.01063632,86.39,86.35,3.01063632]
["bitfinex","SOLUSD",1773235805733,2.73239212,86.389,86.35,3.01063632]
["bitfinex","SOLUSD",1773235805931,3.01063632,86.38,86.337,0.51240401]
["bitfinex","SOLUSD",1773235806130,3.01063632,86.38,86.282,46.3594589]
["bitfinex","SOLUSD",1773235806131,2.73239212,86.349,86.31,3.01063632]
["bitfinex","SOLUSD",1773235806337,2.73239212,86.329,86.29,3.01063632]
["bitfinex","SOLUSD",1773235806550,2.73239212,86.317,86.284,21.11770106]
["bitfinex","SOLUSD",1773235806747,2.73239212,86.299,86.284,14.37952831]
["bitfinex","SOLUSD",1773235806929,4.82477569,86.334,86.284,14.37952831]
["bitfinex","SOLUSD",1773235806930,2.73239212,86.307,86.284,13.25119413]
["bitfinex","SOLUSD",1773235807332,2.73239212,86.297,86.26,3.01063632]
["bitfinex","SOLUSD",1773235807534,2.73239212,86.297,86.261,2.76097514]
["bitfinex","SOLUSD",1773235808057,2.73239212,86.297,86.26,3.01063632]
["bitfinex","SOLUSD",1773235808265,2.73239212,86.306,86.271,2.76097514]
["bitfinex","SOLUSD",1773235808565,2.73239212,86.318,86.29,3.01063632]
["bitfinex","SOLUSD",1773235808948,2.73239212,86.318,86.281,2.76097514]
["bitfinex","SOLUSD",1773235809147,2.73239212,86.309,86.27,3.01063632]
["bitfinex","SOLUSD",1773235809360,2.73239212,86.307,86.271,11.59138064]
["bitfinex","SOLUSD",1773235809668,2.73239212,86.307,86.271,2.76097514]
["bitfinex","SOLUSD",1773235809850,11.58641145,86.308,86.266,11.59205248]
["bitfinex","SOLUSD",1773235809851,2.73239212,86.299,86.266,11.59205248]
["bitfinex","SOLUSD",1773235810158,2.73239212,86.299,86.271,2.76097514]
["bitfinex","SOLUSD",1773235810658,2.73239212,86.317,86.281,2.76097514]
["bitfinex","SOLUSD",1773235810856,2.73239212,86.317,86.291,2.76097514]
["bitfinex","SOLUSD",1773235811059,2.73239212,86.317,86.283,2.76097514]
["bitfinex","SOLUSD",1773235811269,2.73239212,86.317,86.28,3.01063632]
["bitfinex","SOLUSD",1773235811458,2.73239212,86.336,86.3,3.01063632]
["bitfinex","SOLUSD",1773235811784,2.73239212,86.344,86.32,3.01063632]
["bitfinex","SOLUSD",1773235812071,2.73239212,86.366,86.331,2.76097514]
["bitfinex","SOLUSD",1773235812275,2.73239212,86.366,86.34,3.01063632]
["bitfinex","SOLUSD",1773235812745,2.73239212,86.366,86.323,2.76097514]
["bitfinex","SOLUSD",1773235813068,2.73239212,86.359,86.321,2.76097514]
["bitfinex","SOLUSD",1773235813267,2.73239212,86.359,86.331,2.76097514]
["bitfinex","SOLUSD",1773235813557,2.73239212,86.368,86.341,14.34282773]
["bitfinex","SOLUSD",1773235813771,11.5768879,86.379,86.303,2.98216157]
["bitfinex","SOLUSD",1773235813772,2.73239212,86.366,86.33,7.5100503]
["bitfinex","SOLUSD",1773235813956,7.5100503,86.37,86.33,19.09343628]
["bitfinex","SOLUSD",1773235813957,2.73239212,86.364,86.33,19.09343628]
["bitfinex","SOLUSD",1773235814269,2.73239212,86.364,86.33,21.85441142]
["bitfinex","SOLUSD",1773235814666,11.5768879,86.379,86.351,2.76097514]
["bitfinex","SOLUSD",1773235814960,7.48692038,86.399,86.371,2.76097514]
["bitfinex","SOLUSD",1773235815173,19.06117998,86.399,86.371,2.76097514]
["bitfinex","SOLUSD",1773235815562,19.06117998,86.399,86.37,7.5100503]
["bitfinex","SOLUSD",1773235815779,7.48692038,86.399,86.37,7.5100503]
["bitfinex","SOLUSD",1773235815990,7.5100503,86.39,86.35,7.5100503]
["bitfinex","SOLUSD",1773235816297,7.5100503,86.39,86.299,46.3502468]
["bitfinex","SOLUSD",1773235816298,7.5100503,86.37,86.33,10.27102544]
["bitfinex","SOLUSD",1773235816480,7.5100503,86.37,86.331,2.76097514]
["bitfinex","SOLUSD",1773235816677,2.73239212,86.369,86.331,2.76097514]
["bitfinex","SOLUSD",1773235816981,2.73239212,86.369,86.34,7.5100503]
["bitfinex","SOLUSD",1773235817569,2.73239212,86.367,86.34,7.5100503]
["bitfinex","SOLUSD",1773235817980,2.73239212,86.349,86.299,11.58757475]
["bitfinex","SOLUSD",1773235818269,10.24244242,86.31,86.283,2.76097514]
["bitfinex","SOLUSD",1773235818474,2.73239212,86.31,86.283,2.76097514]
["bitfinex","SOLUSD",1773235818861,2.73239212,86.309,86.271,2.76097514]
["bitfinex","SOLUSD",1773235819060,4.82477569,86.343,86.271,2.76097514]
["bitfinex","SOLUSD",1773235819061,2.73239212,86.319,86.29,7.5100503]
["bitfinex","SOLUSD",1773235819252,2.73239212,86.329,86.301,2.76097514]
["bitfinex","SOLUSD",1773235819454,2.73239212,86.339,86.311,2.76097514]
["bitfinex","SOLUSD",1773235819769,2.73239212,86.339,86.281,3.69383402]
["bitfinex","SOLUSD",1773235819770,11.58117826,86.347,86.32,7.5100503]
["bitfinex","SOLUSD",1773235819973,2.74119901,86.346,86.32,7.5100503]
["bitfinex","SOLUSD",1773235820173,14.32076801,86.359,86.33,7.5100503]
["bitfinex","SOLUSD",1773235820378,7.37161407,86.363,86.34,7.5100503]
["bitfinex","SOLUSD",1773235820556,7.37161407,86.363,86.341,2.77990258]
["bitfinex","SOLUSD",1773235820760,1.5835313,86.363,86.341,2.77990258]
["bitfinex","SOLUSD",1773235820962,11.57916676,86.362,86.34,7.5100503]
["bitfinex","SOLUSD",1773235821269,13.16258167,86.363,86.34,7.5100503]
["bitfinex","SOLUSD",1773235821474,1e-08,86.363,86.351,2.77990258]
["bitfinex","SOLUSD",1773235821777,1e-08,86.363,86.353,2.77990258]
["bitfinex","SOLUSD",1773235822378,2.74119901,86.396,86.353,2.77990258]
["bitfinex","SOLUSD",1773235822595,11.57447596,86.397,86.371,2.77990258]
["bitfinex","SOLUSD",1773235822800,2.74119901,86.4,86.38,7.5100503]
["bitfinex","SOLUSD",1773235823003,11.57313643,86.407,86.38,10.28995288]
["bitfinex","SOLUSD",1773235823383,11.57112772,86.422,86.391,2.77990258]
["bitfinex","SOLUSD",1773235823584,2.74119901,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1773235823786,2.74119901,86.419,86.38,7.5100503]
["bitfinex","SOLUSD",1773235824087,0.14216157,86.418,86.38,7.5100503]
["bitfinex","SOLUSD",1773235824302,2.74119901,86.399,86.37,7.5100503]
["bitfinex","SOLUSD",1773235824479,2.74119901,86.399,86.358,2.77990258]
["bitfinex","SOLUSD",1773235824684,2.74119901,86.399,86.36,7.5100503]
["bitfinex","SOLUSD",1773235825407,2.74119901,86.389,86.35,7.5100503]
["bitfinex","SOLUSD",1773235825583,11.5756818,86.388,86.36,7.50812573]
["bitfinex","SOLUSD",1773235825782,11.57482914,86.395,86.361,2.77990258]
["bitfinex","SOLUSD",1773235825983,2.74119901,86.394,86.33,11.58345882]
["bitfinex","SOLUSD",1773235826320,2.74119901,86.359,86.321,2.77990258]
["bitfinex","SOLUSD",1773235827000,2.74119901,86.359,86.33,7.50812573]
["bitfinex","SOLUSD",1773235827201,2.74119901,86.357,86.31,2.77990258]
["bitfinex","SOLUSD",1773235827504,7.50812573,86.34,86.311,11.58600873]
["bitfinex","SOLUSD",1773235827684,2.74119901,86.347,86.311,2.77990258]
["bitfinex","SOLUSD",1773235828004,11.58104414,86.348,86.301,2.77990258]
["bitfinex","SOLUSD",1773235828005,2.74119901,86.339,86.301,2.77990258]
["bitfinex","SOLUSD",1773235828511,10.24932474,86.33,86.301,2.77990258]
["bitfinex","SOLUSD",1773235828689,2.74119901,86.33,86.301,2.77990258]
["bitfinex","SOLUSD",1773235828998,2.74119901,86.329,86.301,2.77990258]
["bitfinex","SOLUSD",1773235829203,2.74119901,86.329,86.292,2.77990258]
["bitfinex","SOLUSD",1773235829377,2.74119901,86.329,86.29,19.09693642]
["bitfinex","SOLUSD",1773235829378,0.14216157,86.318,86.282,2.77990258]
["bitfinex","SOLUSD",1773235829581,0.14216157,86.318,86.277,11.59045811]
["bitfinex","SOLUSD",1773235829582,7.50812573,86.31,86.274,2.77990258]
["bitfinex","SOLUSD",1773235829784,11.58627721,86.309,86.281,0.91390241]
["bitfinex","SOLUSD",1773235829986,40.55197024,86.309,86.281,0.91390241]
["bitfinex","SOLUSD",1773235830429,11.58627721,86.309,86.281,0.91390241]
["bitfinex","SOLUSD",1773235830596,11.58627721,86.309,86.28,7.50812573]
["bitfinex","SOLUSD",1773235830798,2.74119901,86.308,86.28,7.50812573]
["bitfinex","SOLUSD",1773235831410,2.74119901,86.308,86.275,11.59084323]
["bitfinex","SOLUSD",1773235831712,2.74119901,86.308,86.251,3.69383402]
["bitfinex","SOLUSD",1773235831713,2.74119901,86.306,86.26,7.50812573]
["bitfinex","SOLUSD",1773235831912,2.74119901,86.306,86.222,46.39164241]
["bitfinex","SOLUSD",1773235831913,2.74119901,86.289,86.25,7.50812573]
["bitfinex","SOLUSD",1773235832210,2.74119901,86.308,86.27,7.50812573]
["bitfinex","SOLUSD",1773235832408,2.74119901,86.314,86.281,2.77990258]
["bitfinex","SOLUSD",1773235832609,11.58547181,86.315,86.27,7.50812573]
["bitfinex","SOLUSD",1773235832610,2.74119901,86.309,86.27,7.50812573]
["bitfinex","SOLUSD",1773235832914,11.58547181,86.315,86.281,2.77990258]
["bitfinex","SOLUSD",1773235833215,3.3,86.342,86.253,0.14216157]
["bitfinex","SOLUSD",1773235833216,2.74119901,86.337,86.301,2.77990258]
["bitfinex","SOLUSD",1773235833395,2.74119901,86.359,86.321,2.77990258]
["bitfinex","SOLUSD",1773235833593,2.74119901,86.359,86.33,7.50812573]
["bitfinex","SOLUSD",1773235833791,2.74119901,86.357,86.32,7.50812573]
["bitfinex","SOLUSD",1773235834003,7.50812573,86.34,86.3,2.77990258]
["bitfinex","SOLUSD",1773235834213,2.74119901,86.339,86.31,7.50812573]
["bitfinex","SOLUSD",1773235835208,2.74119901,86.357,86.311,2.77990258]
["bitfinex","SOLUSD",1773235835426,2.74119901,86.357,86.321,2.77990258]
["bitfinex","SOLUSD",1773235835594,11.57970309,86.358,86.33,7.50812573]
["bitfinex","SOLUSD",1773235836010,2.74119901,86.359,86.32,7.50812573]
["bitfinex","SOLUSD",1773235836412,2.74119901,86.339,86.3,7.50812573]
["bitfinex","SOLUSD",1773235836614,2.74119901,86.319,86.28,7.50812573]
["bitfinex","SOLUSD",1773235836816,2.74119901,86.309,86.275,11.59072677]
["bitfinex","SOLUSD",1773235837016,10.24932474,86.3,86.27,11.59140735]
["bitfinex","SOLUSD",1773235837227,2.74119901,86.3,86.27,19.09953308]
["bitfinex","SOLUSD",1773235837418,2.74119901,86.3,86.271,2.77990258]
["bitfinex","SOLUSD",1773235837723,7.50812573,86.31,86.271,2.77990258]
["bitfinex","SOLUSD",1773235837911,11.58627721,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1773235838104,2.74119901,86.308,86.274,11.59087608]
["bitfinex","SOLUSD",1773235838303,2.74119901,86.308,86.273,2.77990258]
["bitfinex","SOLUSD",1773235838905,2.74119901,86.308,86.28,7.50812573]
["bitfinex","SOLUSD",1773235839105,2.74119901,86.299,86.268,2.77990258]
["bitfinex","SOLUSD",1773235839318,2.78316103,86.335,86.291,2.96818766]
["bitfinex","SOLUSD",1773235839528,11.72481538,86.336,86.291,2.96818766]
["bitfinex","SOLUSD",1773235839529,7.50812573,86.33,86.291,2.96818766]
["bitfinex","SOLUSD",1773235839719,2.78316103,86.329,86.29,7.50812573]
["bitfinex","SOLUSD",1773235839904,11.58372718,86.328,86.291,11.58869407]
["bitfinex","SOLUSD",1773235840104,11.58372718,86.328,86.292,2.96818766]
["bitfinex","SOLUSD",1773235840323,2.78316103,86.327,86.292,2.96818766]
["bitfinex","SOLUSD",1773235840522,2.78316103,86.327,86.3,7.50812573]
["bitfinex","SOLUSD",1773235840713,11.58372718,86.328,86.301,2.96818766]
["bitfinex","SOLUSD",1773235841221,14.50797641,86.336,86.301,2.96818766]
["bitfinex","SOLUSD",1773235841411,2.78316103,86.335,86.301,2.96818766]
["bitfinex","SOLUSD",1773235842007,2.78316103,86.335,86.31,7.50812573]
["bitfinex","SOLUSD",1773235842230,11.58147241,86.345,86.311,2.96818766]
["bitfinex","SOLUSD",1773235842722,11.58147241,86.345,86.288,2.88]
["bitfinex","SOLUSD",1773235842723,2.78316103,86.329,86.295,11.58804526]
["bitfinex","SOLUSD",1773235842917,2.78316103,86.319,86.288,2.88]
["bitfinex","SOLUSD",1773235843123,2.78316103,86.309,86.27,7.50812573]
["bitfinex","SOLUSD",1773235843416,2.78316103,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1773235843620,2.78316103,86.289,86.25,7.50812573]
["bitfinex","SOLUSD",1773235843931,10.29128676,86.3,86.27,7.50812573]
["bitfinex","SOLUSD",1773235844133,2.78316103,86.309,86.272,2.96818766]
["bitfinex","SOLUSD",1773235844531,2.78316103,86.319,86.29,7.50812573]
["bitfinex","SOLUSD",1773235844837,2.78316103,86.319,86.271,11.59138064]
["bitfinex","SOLUSD",1773235844838,2.78316103,86.309,86.28,7.50812573]
["bitfinex","SOLUSD",1773235845014,2.78316103,86.309,86.29,7.50812573]
["bitfinex","SOLUSD",1773235845212,2.78316103,86.319,86.29,7.50812573]
["bitfinex","SOLUSD",1773235845919,2.78316103,86.319,86.281,2.96818766]
["bitfinex","SOLUSD",1773235846128,7.50812573,86.31,86.28,7.50812573]
["bitfinex","SOLUSD",1773235846322,40.54774206,86.318,86.28,7.50812573]
["bitfinex","SOLUSD",1773235846323,2.78316103,86.309,86.28,10.47631339]
["bitfinex","SOLUSD",1773235846517,11.58506916,86.318,86.29,7.50812573]
["bitfinex","SOLUSD",1773235846722,14.36823019,86.318,86.29,7.50812573]
["bitfinex","SOLUSD",1773235846924,2.78316103,86.317,86.29,7.50812573]
["bitfinex","SOLUSD",1773235847127,2.78316103,86.317,86.28,7.50812573]
["bitfinex","SOLUSD",1773235847942,2.78316103,86.317,86.281,2.96818766]
["bitfinex","SOLUSD",1773235848118,0.14216157,86.333,86.281,2.96818766]
["bitfinex","SOLUSD",1773235848119,2.78316103,86.337,86.31,7.50812573]
["bitfinex","SOLUSD",1773235848318,7.50812573,86.36,86.33,7.50812573]
["bitfinex","SOLUSD",1773235848513,7.50812573,86.36,86.321,2.96818766]
["bitfinex","SOLUSD",1773235848514,2.78316103,86.361,86.321,2.96818766]
["bitfinex","SOLUSD",1773235848842,2.78316103,86.361,86.306,2.88]
["bitfinex","SOLUSD",1773235848843,2.78316103,86.368,86.35,7.50812573]
["bitfinex","SOLUSD",1773235849030,2.78316103,86.368,86.314,1.60072897]
["bitfinex","SOLUSD",1773235849237,2.78316103,86.359,86.33,7.50812573]
["bitfinex","SOLUSD",1773235850342,2.91177234,86.358,86.33,7.50812573]
["bitfinex","SOLUSD",1773235851440,11.57983718,86.357,86.33,19.0914814]
["bitfinex","SOLUSD",1773235851743,2.91177234,86.356,86.33,7.50812573]
["bitfinex","SOLUSD",1773235852040,2.91177234,86.349,86.315,11.58547181]
["bitfinex","SOLUSD",1773235852235,2.91177234,86.349,86.32,7.50812573]
["bitfinex","SOLUSD",1773235852714,2.91177234,86.361,86.33,7.50812573]
["bitfinex","SOLUSD",1773235852920,14.49110943,86.361,86.33,7.50812573]
["bitfinex","SOLUSD",1773235853250,2.91177234,86.36,86.33,7.50812573]
["bitfinex","SOLUSD",1773235853449,2.91177234,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1773235853734,11.57970309,86.358,86.312,2.9]
["bitfinex","SOLUSD",1773235853735,2.91177234,86.355,86.312,2.9]
["bitfinex","SOLUSD",1773235853937,2.91177234,86.329,86.29,7.50812573]
["bitfinex","SOLUSD",1773235854138,2.91177234,86.329,86.3,7.50812573]
["bitfinex","SOLUSD",1773235854536,2.91177234,86.339,86.31,7.50812573]
["bitfinex","SOLUSD",1773235855119,2.91177234,86.339,86.3,7.50812573]
["bitfinex","SOLUSD",1773235855325,2.91177234,86.349,86.311,1.65891845]
["bitfinex","SOLUSD",1773235855524,2.91177234,86.347,86.312,11.5858745]
["bitfinex","SOLUSD",1773235856330,11.58104414,86.348,86.31,7.50812573]
["bitfinex","SOLUSD",1773235856331,2.91177234,86.339,86.31,7.50812573]
["bitfinex","SOLUSD",1773235856516,2.91177234,86.345,86.31,7.50812573]
["bitfinex","SOLUSD",1773235857133,2.91177234,86.345,86.32,7.50812573]
["bitfinex","SOLUSD",1773235857331,6.25177234,86.355,86.32,7.50812573]
["bitfinex","SOLUSD",1773235857533,11.58023947,86.354,86.33,7.50812573]
["bitfinex","SOLUSD",1773235857926,14.49201181,86.354,86.321,11.58466653]
["bitfinex","SOLUSD",1773235858642,11.58023947,86.354,86.33,7.50812573]
["bitfinex","SOLUSD",1773235859937,11.57635182,86.383,86.341,1.69007021]
["bitfinex","SOLUSD",1773235860147,14.48812416,86.383,86.35,7.50812573]
["bitfinex","SOLUSD",1773235860332,2.91177234,86.379,86.341,1.69007021]
["bitfinex","SOLUSD",1773235860529,2.91177234,86.379,86.331,13.28096017]
["bitfinex","SOLUSD",1773235860740,2.91177234,86.388,86.36,7.50812573]
["bitfinex","SOLUSD",1773235860926,7.50812573,86.38,86.341,1.70507005]
["bitfinex","SOLUSD",1773235861127,2.91177234,86.392,86.36,7.50812573]
["bitfinex","SOLUSD",1773235861350,2.91177234,86.405,86.37,7.50812573]
["bitfinex","SOLUSD",1773235861548,2.91177234,86.415,86.38,7.50812573]
["bitfinex","SOLUSD",1773235861722,7.50812573,86.432,86.371,1.70507005]
["bitfinex","SOLUSD",1773235861723,2.91177234,86.409,86.371,1.70507005]
["bitfinex","SOLUSD",1773235861924,2.91177234,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1773235862333,2.91177234,86.407,86.38,7.50812573]
["bitfinex","SOLUSD",1773235862532,2.91177234,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1773235862533,2.91177234,86.428,86.391,1.71242556]
["bitfinex","SOLUSD",1773235862739,3.36,86.436,86.39,7.50812573]
["bitfinex","SOLUSD",1773235862740,2.91177234,86.423,86.39,7.50812573]
["bitfinex","SOLUSD",1773235863244,2.91177234,86.419,86.38,1.71242556]
["bitfinex","SOLUSD",1773235863445,2.91177234,86.419,86.39,7.50812573]
["bitfinex","SOLUSD",1773235863851,40.50082158,86.418,86.38,7.50812573]
["bitfinex","SOLUSD",1773235864052,40.50082158,86.418,86.34,7.50812573]
["bitfinex","SOLUSD",1773235864053,2.91177234,86.383,86.34,7.50812573]
["bitfinex","SOLUSD",1773235864362,2.91177234,86.369,86.33,7.50812573]
["bitfinex","SOLUSD",1773235864565,2.91177234,86.369,86.314,2.9]
["bitfinex","SOLUSD",1773235864566,7.50812573,86.35,86.314,4.62703864]
["bitfinex","SOLUSD",1773235864747,2.91177234,86.349,86.314,13.31262727]
["bitfinex","SOLUSD",1773235864946,7.50812573,86.36,86.321,1.73420802]
["bitfinex","SOLUSD",1773235865265,2.91177234,86.339,86.299,2.9]
["bitfinex","SOLUSD",1773235865465,2.91177234,86.339,86.302,11.58710319]
["bitfinex","SOLUSD",1773235865657,0.14216157,86.348,86.276,1.73420802]
["bitfinex","SOLUSD",1773235865658,2.91177234,86.329,86.276,1.73420802]
["bitfinex","SOLUSD",1773235865965,7.50812573,86.33,86.291,1.74134435]
["bitfinex","SOLUSD",1773235866151,11.58359299,86.329,86.3,7.50812573]
["bitfinex","SOLUSD",1773235866350,11.58279253,86.335,86.31,7.50812573]
["bitfinex","SOLUSD",1773235866551,0.14216157,86.353,86.31,7.50812573]
["bitfinex","SOLUSD",1773235866552,11.57755806,86.374,86.321,1.74134435]
["bitfinex","SOLUSD",1773235866758,2.91177234,86.382,86.35,7.50812573]
["bitfinex","SOLUSD",1773235866962,2.91177234,86.382,86.335,1.74134435]
["bitfinex","SOLUSD",1773235866963,2.91177234,86.382,86.36,7.50812573]
["bitfinex","SOLUSD",1773235867351,11.57112772,86.422,86.37,7.50812573]
["bitfinex","SOLUSD",1773235867548,7.50812573,86.42,86.38,7.50812573]
["bitfinex","SOLUSD",1773235868070,7.50812573,86.39,86.344,11.58158065]
["bitfinex","SOLUSD",1773235868258,7.50812573,86.41,86.37,7.50812573]
["bitfinex","SOLUSD",1773235868459,11.5715294,86.419,86.38,7.50812573]
["bitfinex","SOLUSD",1773235868961,7.50812573,86.41,86.371,1.96656486]
["bitfinex","SOLUSD",1773235869164,7.50812573,86.41,86.37,7.50812573]
["bitfinex","SOLUSD",1773235869370,2.91177234,86.409,86.37,7.50812573]
["bitfinex","SOLUSD",1773235870049,3.3,86.427,86.344,40.53553228]
["bitfinex","SOLUSD",1773235870050,2.91177234,86.397,86.361,11.57930084]
["bitfinex","SOLUSD",1773235870265,2.91177234,86.408,86.371,1.98050053]
["bitfinex","SOLUSD",1773235870470,11.57313643,86.407,86.371,1.98050053]
["bitfinex","SOLUSD",1773235870649,11.57313643,86.407,86.38,7.50812573]
["bitfinex","SOLUSD",1773235870850,11.57313643,86.407,86.371,1.98050053]
["bitfinex","SOLUSD",1773235871152,2.91177234,86.406,86.37,7.50812573]
["bitfinex","SOLUSD",1773235871344,2.91177234,86.417,86.381,1.98738289]
["bitfinex","SOLUSD",1773235871549,7.50812573,86.42,86.381,1.98738289]
["bitfinex","SOLUSD",1773235871750,2.91177234,86.455,86.411,1.40855373]
["bitfinex","SOLUSD",1773235872047,2.91177234,86.446,86.42,7.50812573]
["bitfinex","SOLUSD",1773235872271,2.91177234,86.446,86.391,3.69383402]
["bitfinex","SOLUSD",1773235872272,2.91177234,86.456,86.416,1.41579154]
["bitfinex","SOLUSD",1773235872580,2.91177234,86.456,86.43,7.50812573]
["bitfinex","SOLUSD",1773235872769,2.91177234,86.449,86.405,11.57340431]
["bitfinex","SOLUSD",1773235872967,2.91177234,86.448,86.42,7.50812573]
["bitfinex","SOLUSD",1773235873352,0.1,86.45,86.44,7.50812573]
["bitfinex","SOLUSD",1773235873570,11.56617587,86.459,86.431,1.42290359]
["bitfinex","SOLUSD",1773235873870,11.56617587,86.459,86.43,7.50812573]
["bitfinex","SOLUSD",1773235874066,2.91177234,86.456,86.417,11.57175521]
["bitfinex","SOLUSD",1773235874263,2.91177234,86.456,86.43,7.50812573]
["bitfinex","SOLUSD",1773235874463,11.56617587,86.459,86.42,8.83814921]
["bitfinex","SOLUSD",1773235874673,2.91177234,86.458,86.43,7.50812573]
["bitfinex","SOLUSD",1773235874860,2.91177234,86.458,86.42,7.50812573]
["bitfinex","SOLUSD",1773235875251,2.91177234,86.481,86.45,7.50812573]
["bitfinex","SOLUSD",1773235875454,7.1859447,86.498,86.47,7.50812573]
["bitfinex","SOLUSD",1773235875654,7.50812573,86.49,86.451,1.23712746]
["bitfinex","SOLUSD",1773235875878,2.91177234,86.489,86.44,7.50812573]
["bitfinex","SOLUSD",1773235876063,2.91177234,86.477,86.44,7.50812573]
["bitfinex","SOLUSD",1773235876254,2.91177234,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1773235876477,2.91177234,86.477,86.44,7.50812573]
["bitfinex","SOLUSD",1773235876774,2.91177234,86.469,86.43,19.07817659]
["bitfinex","SOLUSD",1773235876978,2.91177234,86.459,86.42,7.50812573]
["bitfinex","SOLUSD",1773235877170,2.91177234,86.439,86.4,7.50812573]
["bitfinex","SOLUSD",1773235877377,2.91177234,86.439,86.393,1.251151]
["bitfinex","SOLUSD",1773235877378,2.91177234,86.429,86.393,11.57497876]
["bitfinex","SOLUSD",1773235877578,2.91177234,86.419,86.383,11.57635182]
["bitfinex","SOLUSD",1773235877876,7.50812573,86.44,86.4,7.50812573]
["bitfinex","SOLUSD",1773235878068,14.4807582,86.438,86.4,7.50812573]
["bitfinex","SOLUSD",1773235878379,2.91177234,86.45,86.41,8.76615312]
["bitfinex","SOLUSD",1773235878578,7.50812573,86.44,86.399,1.25802739]
["bitfinex","SOLUSD",1773235878780,7.50812573,86.43,86.39,7.50812573]
["bitfinex","SOLUSD",1773235878967,2.91177234,86.419,86.38,7.50812573]
["bitfinex","SOLUSD",1773235879555,7.50812573,86.44,86.4,7.50812573]
["bitfinex","SOLUSD",1773235879760,11.56416957,86.474,86.431,1.2715579]
["bitfinex","SOLUSD",1773235879955,2.96404535,86.473,86.431,1.2715579]
["bitfinex","SOLUSD",1773235880184,2.96404535,86.468,86.431,11.56992282]
["bitfinex","SOLUSD",1773235880372,2.96404535,86.468,86.43,7.50812573]
["bitfinex","SOLUSD",1773235880686,2.96404535,86.495,86.46,7.50812573]
["bitfinex","SOLUSD",1773235880870,2.96404535,86.489,86.435,1.27819425]
["bitfinex","SOLUSD",1773235881068,2.96404535,86.489,86.45,7.50812573]
["bitfinex","SOLUSD",1773235881657,2.96404535,86.479,86.44,7.50812573]
["bitfinex","SOLUSD",1773235882062,2.96404535,86.457,86.42,7.50812573]
["bitfinex","SOLUSD",1773235882469,2.96404535,86.457,86.423,11.57099383]
["bitfinex","SOLUSD",1773235882786,2.96404535,86.457,86.42,7.50812573]
["bitfinex","SOLUSD",1773235883083,2.96404535,86.457,86.401,3.69383402]
["bitfinex","SOLUSD",1773235883084,2.96404535,86.457,86.41,7.50812573]
["bitfinex","SOLUSD",1773235883285,2.96404535,86.457,86.42,7.50812573]
["bitfinex","SOLUSD",1773235883489,46.23452784,86.516,86.44,7.50812573]
["bitfinex","SOLUSD",1773235883490,11.56350096,86.479,86.44,7.50812573]
["bitfinex","SOLUSD",1773235883778,2.96404535,86.478,86.44,7.50812573]
["bitfinex","SOLUSD",1773235883981,3.69383402,86.515,86.44,7.50812573]
["bitfinex","SOLUSD",1773235883982,11.56261893,86.486,86.45,7.50812573]
["bitfinex","SOLUSD",1773235884188,11.56261893,86.486,86.451,11.56724618]
["bitfinex","SOLUSD",1773235884484,2.96404535,86.479,86.44,7.50812573]
["bitfinex","SOLUSD",1773235884990,2.96404535,86.479,86.45,7.50812573]
["bitfinex","SOLUSD",1773235885369,2.96404535,86.479,86.437,40.49181165]
["bitfinex","SOLUSD",1773235885370,2.96404535,86.509,86.471,1.31029629]
["bitfinex","SOLUSD",1773235885561,2.96404535,86.516,86.48,7.48625199]
["bitfinex","SOLUSD",1773235885883,2.96404535,86.499,86.45,7.48625199]
["bitfinex","SOLUSD",1773235886189,2.96404535,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1773235886475,2.96404535,86.489,86.436,1.31649321]
["bitfinex","SOLUSD",1773235886682,46.22738019,86.529,86.436,1.31649321]
["bitfinex","SOLUSD",1773235886683,2.96404535,86.536,86.481,1.31649321]
["bitfinex","SOLUSD",1773235886866,2.96404535,86.529,86.481,1.31649321]
["bitfinex","SOLUSD",1773235887057,2.96404535,86.519,86.47,1.32265506]
["bitfinex","SOLUSD",1773235887263,2.96404535,86.519,86.49,7.48625199]
["bitfinex","SOLUSD",1773235887662,2.96404535,86.519,86.462,2.88]
["bitfinex","SOLUSD",1773235887880,2.96404535,86.499,86.47,7.48625199]
["bitfinex","SOLUSD",1773235888287,2.96404535,86.497,86.462,2.88]
["bitfinex","SOLUSD",1773235888466,2.96404535,86.497,86.462,14.4457523]
["bitfinex","SOLUSD",1773235888787,2.96404535,86.497,86.47,7.48625199]
["bitfinex","SOLUSD",1773235889081,40.4633633,86.498,86.442,2.88]
["bitfinex","SOLUSD",1773235889082,2.96404535,86.489,86.443,11.56831669]
["bitfinex","SOLUSD",1773235889288,2.96404535,86.479,86.442,2.88]
["bitfinex","SOLUSD",1773235889782,2.96404535,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1773235889974,7.48625199,86.46,86.42,7.48625199]
["bitfinex","SOLUSD",1773235890181,2.96404535,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1773235890360,7.48625199,86.47,86.44,7.48625199]
["bitfinex","SOLUSD",1773235890361,2.96404535,86.47,86.44,7.48625199]
["bitfinex","SOLUSD",1773235890567,2.96404535,86.468,86.43,7.48625199]
["bitfinex","SOLUSD",1773235890771,2.96404535,86.459,86.424,11.5707746]
["bitfinex","SOLUSD",1773235890968,11.56483826,86.469,86.44,7.48625199]
["bitfinex","SOLUSD",1773235891166,10.45029734,86.49,86.45,7.48625199]
["bitfinex","SOLUSD",1773235891371,2.96404535,86.488,86.45,7.48625199]
["bitfinex","SOLUSD",1773235891772,2.96404535,86.479,86.44,7.48625199]
["bitfinex","SOLUSD",1773235892161,2.96404535,86.479,86.43,1.34642549]
["bitfinex","SOLUSD",1773235892162,2.96404535,86.479,86.43,8.83267748]
["bitfinex","SOLUSD",1773235892368,2.96404535,86.477,86.44,7.48625199]
["bitfinex","SOLUSD",1773235892796,2.96404535,86.477,86.45,7.48625199]
["bitfinex","SOLUSD",1773235893088,2.96404535,86.477,86.434,1.35220545]
["bitfinex","SOLUSD",1773235893089,2.96404535,86.477,86.44,7.48625199]
["bitfinex","SOLUSD",1773235893872,7.48625199,86.5,86.46,7.48625199]
["bitfinex","SOLUSD",1773235894074,2.96404535,86.499,86.46,7.48625199]
["bitfinex","SOLUSD",1773235894272,2.96404535,86.479,86.423,1.36362237]
["bitfinex","SOLUSD",1773235894472,57.80480472,86.498,86.423,1.36362237]
["bitfinex","SOLUSD",1773235894473,2.96404535,86.469,86.43,7.48625199]
["bitfinex","SOLUSD",1773235894671,2.96404535,86.459,86.423,12.9346162]
["bitfinex","SOLUSD",1773235894889,2.96404535,86.459,86.423,41.86210078]
["bitfinex","SOLUSD",1773235895066,2.96404535,86.459,86.43,7.48625199]
["bitfinex","SOLUSD",1773235895273,7.48625199,86.47,86.431,1.36921678]
["bitfinex","SOLUSD",1773235895493,2.96404535,86.473,86.44,7.48625199]
["bitfinex","SOLUSD",1773235895871,2.96404535,86.473,86.431,1.36921678]
["bitfinex","SOLUSD",1773235895872,2.96404535,86.469,86.431,1.36921678]
["bitfinex","SOLUSD",1773235896279,2.96404535,86.467,86.43,7.48625199]
["bitfinex","SOLUSD",1773235896478,2.96404535,86.449,86.397,4.27469821]
["bitfinex","SOLUSD",1773235896691,2.96404535,86.46,86.411,1.37469821]
["bitfinex","SOLUSD",1773235896898,7.48625199,86.45,86.411,1.37469821]
["bitfinex","SOLUSD",1773235897198,2.96404535,86.449,86.401,1.38015061]
["bitfinex","SOLUSD",1773235897491,7.48625199,86.42,86.388,1.38015061]
["bitfinex","SOLUSD",1773235897793,7.48625199,86.42,86.338,46.32930935]
["bitfinex","SOLUSD",1773235897794,7.48625199,86.4,86.361,1.38015061]
["bitfinex","SOLUSD",1773235897979,2.96404535,86.399,86.361,1.38015061]
["bitfinex","SOLUSD",1773235898180,7.48625199,86.38,86.346,11.58126378]
["bitfinex","SOLUSD",1773235898490,3.38,86.431,86.326,1.38555038]
["bitfinex","SOLUSD",1773235898491,2.96404535,86.368,86.326,1.38555038]
["bitfinex","SOLUSD",1773235898668,2.96404535,86.368,86.325,11.58412974]
["bitfinex","SOLUSD",1773235898669,7.48625199,86.36,86.325,11.58412974]
["bitfinex","SOLUSD",1773235898874,10.45029734,86.39,86.341,1.38555038]
["bitfinex","SOLUSD",1773235899068,0.14216157,86.41,86.33,7.48625199]
["bitfinex","SOLUSD",1773235899069,2.96404535,86.379,86.33,7.48625199]
["bitfinex","SOLUSD",1773235899284,0.14216157,86.4,86.33,7.48625199]
["bitfinex","SOLUSD",1773235899285,10.45029734,86.37,86.33,7.48625199]
["bitfinex","SOLUSD",1773235899490,182.71870581,86.419,86.35,7.48625199]
["bitfinex","SOLUSD",1773235899491,3.09240601,86.384,86.35,7.48625199]
["bitfinex","SOLUSD",1773235899670,10.578658,86.41,86.37,7.48625199]
["bitfinex","SOLUSD",1773235899875,10.578658,86.41,86.361,1.39622569]
["bitfinex","SOLUSD",1773235900072,3.09240601,86.409,86.37,7.48625199]
["bitfinex","SOLUSD",1773235900295,3.09240601,86.409,86.361,1.39622569]
["bitfinex","SOLUSD",1773235900492,3.09240601,86.399,86.362,11.57916676]
["bitfinex","SOLUSD",1773235900706,11.57300249,86.408,86.37,7.48625199]
["bitfinex","SOLUSD",1773235900883,3.09240601,86.41,86.38,7.48625199]
["bitfinex","SOLUSD",1773235901288,11.5715294,86.419,86.39,7.48625199]
["bitfinex","SOLUSD",1773235901598,3.09240601,86.418,86.38,7.48625199]
["bitfinex","SOLUSD",1773235902302,3.09240601,86.399,86.36,7.48625199]
["bitfinex","SOLUSD",1773235902476,3.09240601,86.397,86.35,7.48625199]
["bitfinex","SOLUSD",1773235902679,46.28512851,86.421,86.347,40.53412393]
["bitfinex","SOLUSD",1773235902680,46.21998599,86.543,86.391,3.23456785]
["bitfinex","SOLUSD",1773235902899,7.48625199,86.51,86.416,3.09240628]
["bitfinex","SOLUSD",1773235903097,40.45362235,86.519,86.433,3.10091082]
["bitfinex","SOLUSD",1773235903300,98.24439663,86.519,86.433,3.10091082]
["bitfinex","SOLUSD",1773235903484,7.48625199,86.49,86.45,7.48625199]
["bitfinex","SOLUSD",1773235903797,7.48625199,86.49,86.451,3.10091082]
["bitfinex","SOLUSD",1773235904299,7.48625199,86.49,86.45,7.48625199]
["bitfinex","SOLUSD",1773235904504,7.48625199,86.5,86.46,7.48625199]
["bitfinex","SOLUSD",1773235904699,7.48625199,86.5,86.461,3.10937039]
["bitfinex","SOLUSD",1773235905588,7.48625199,86.49,86.448,3.11766595]
["bitfinex","SOLUSD",1773235905897,3.09240601,86.49,86.46,7.48625199]
["bitfinex","SOLUSD",1773235906100,10.578658,86.5,86.46,7.48625199]
["bitfinex","SOLUSD",1773235906306,7.48625199,86.5,86.46,7.48625199]
["bitfinex","SOLUSD",1773235906603,3.09240601,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1773235906813,10.578658,86.49,86.461,11.56590832]
["bitfinex","SOLUSD",1773235906988,10.578658,86.49,86.45,7.48625199]
["bitfinex","SOLUSD",1773235906989,3.09240601,86.497,86.45,7.48625199]
["bitfinex","SOLUSD",1773235907308,7.48625199,86.49,86.451,3.13404597]
["bitfinex","SOLUSD",1773235907982,3.09240601,86.528,86.481,3.14205377]
["bitfinex","SOLUSD",1773235908186,3.09240601,86.539,86.5,7.48625199]
["bitfinex","SOLUSD",1773235908387,3.09240601,86.519,86.48,19.04961924]
["bitfinex","SOLUSD",1773235908692,3.09240601,86.519,86.481,3.14205377]
["bitfinex","SOLUSD",1773235908881,3.09240601,86.519,86.49,7.48625199]
["bitfinex","SOLUSD",1773235909081,3.09240601,86.519,86.48,19.04961924]
["bitfinex","SOLUSD",1773235909286,3.09240601,86.519,86.48,47.95803737]
["bitfinex","SOLUSD",1773235909700,3.09240601,86.519,86.48,40.47178538]
["bitfinex","SOLUSD",1773235909901,3.09240601,86.519,86.48,47.95803737]
["bitfinex","SOLUSD",1773235910185,46.21236148,86.557,86.48,47.95803737]
["bitfinex","SOLUSD",1773235910186,3.03473182,86.544,86.491,3.14455483]
["bitfinex","SOLUSD",1773235910387,3.03473182,86.575,86.53,7.48625199]
["bitfinex","SOLUSD",1773235910593,3.03473182,86.575,86.511,40.45728288]
["bitfinex","SOLUSD",1773235910594,0.1,86.59,86.56,7.48625199]
["bitfinex","SOLUSD",1773235910595,3.13473182,86.59,86.56,7.48625199]
["bitfinex","SOLUSD",1773235911110,3.13473182,86.59,86.57,7.48625199]
["bitfinex","SOLUSD",1773235911415,0.1,86.59,86.56,7.48625199]
["bitfinex","SOLUSD",1773235911603,3.03473182,86.589,86.55,7.48625199]
["bitfinex","SOLUSD",1773235911802,0.1,86.59,86.56,7.48625199]
["bitfinex","SOLUSD",1773235912120,0.1,86.59,86.561,3.14455483]
["bitfinex","SOLUSD",1773235912315,3.03473182,86.681,86.6,7.48625199]
["bitfinex","SOLUSD",1773235912644,3.03473182,86.681,86.59,7.48625199]
["bitfinex","SOLUSD",1773235912645,7.48625199,86.65,86.604,11.54681077]
["bitfinex","SOLUSD",1773235912805,3.03473182,86.649,86.6,7.48625199]
["bitfinex","SOLUSD",1773235912989,10.52098381,86.66,86.63,7.48625199]
["bitfinex","SOLUSD",1773235913186,3.03473182,86.659,86.611,3.14455483]
["bitfinex","SOLUSD",1773235913387,3.03473182,86.673,86.623,3.14455483]
["bitfinex","SOLUSD",1773235913592,7.48625199,86.65,86.61,10.63080682]
["bitfinex","SOLUSD",1773235913811,40.37886916,86.679,86.595,2.9]
["bitfinex","SOLUSD",1773235913812,7.48625199,86.63,86.595,2.9]
["bitfinex","SOLUSD",1773235913992,3.03473182,86.639,86.6,7.48625199]
["bitfinex","SOLUSD",1773235914187,3.03473182,86.652,86.61,7.48625199]
["bitfinex","SOLUSD",1773235914412,86.5261482,86.679,86.6,7.48625199]
["bitfinex","SOLUSD",1773235914413,14.57701118,86.638,86.6,7.48625199]
["bitfinex","SOLUSD",1773235914597,3.03473182,86.638,86.6,7.48625199]
["bitfinex","SOLUSD",1773235914917,0.14216157,86.661,86.6,7.48625199]
["bitfinex","SOLUSD",1773235914918,3.03473182,86.666,86.63,7.48625199]
["bitfinex","SOLUSD",1773235915112,14.57328211,86.666,86.62,10.63080682]
["bitfinex","SOLUSD",1773235915299,3.03473182,86.659,86.62,7.48625199]
["bitfinex","SOLUSD",1773235915492,46.13393,86.705,86.591,179.00243672]
["bitfinex","SOLUSD",1773235915493,3.03473182,86.649,86.592,3.14455483]
["bitfinex","SOLUSD",1773235915701,3.03473182,86.639,86.593,2.9]
["bitfinex","SOLUSD",1773235915999,7.48625199,86.62,86.582,11.54974475]
["bitfinex","SOLUSD",1773235916205,3.03473182,86.619,86.576,11.5505255]
["bitfinex","SOLUSD",1773235916411,7.48625199,86.59,86.553,3.14455483]
["bitfinex","SOLUSD",1773235916612,3.03473182,86.607,86.56,7.48625199]
["bitfinex","SOLUSD",1773235916915,7.48625199,86.63,86.59,7.48625199]
["bitfinex","SOLUSD",1773235917626,7.48625199,86.8,86.59,7.48625199]
["bitfinex","SOLUSD",1773235917627,3.03473182,86.689,86.624,3.14455483]
["bitfinex","SOLUSD",1773235917801,3.03473182,86.669,86.63,7.48625199]
["bitfinex","SOLUSD",1773235918002,3.03473182,86.659,86.62,7.48625199]
["bitfinex","SOLUSD",1773235918210,7.48625199,86.68,86.64,7.48625199]
["bitfinex","SOLUSD",1773235918604,3.03473182,86.679,86.64,7.48625199]
["bitfinex","SOLUSD",1773235918923,3.03473182,86.669,86.63,7.48625199]
["bitfinex","SOLUSD",1773235919130,3.03473182,86.669,86.631,40.40124204]
["bitfinex","SOLUSD",1773235919323,3.03473182,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1773235919502,3.03473182,86.659,86.608,3.14455483]
["bitfinex","SOLUSD",1773235919704,7.48625199,86.65,86.609,3.14455483]
["bitfinex","SOLUSD",1773235919898,7.48625199,86.65,86.592,40.41943827]
["bitfinex","SOLUSD",1773235919899,7.48625199,86.64,86.595,3.14455483]
["bitfinex","SOLUSD",1773235920216,7.48625199,86.63,86.595,3.14455483]
["bitfinex","SOLUSD",1773235920619,7.48625199,86.62,86.593,2.9]
["bitfinex","SOLUSD",1773235920817,7.48625199,86.6,86.569,3.14455483]
["bitfinex","SOLUSD",1773235921124,3.03473182,86.625,86.58,7.48625199]
["bitfinex","SOLUSD",1773235921324,7.48625199,86.62,86.577,3.14455483]
["bitfinex","SOLUSD",1773235921497,7.48625199,86.62,86.558,11.55286168]
["bitfinex","SOLUSD",1773235921498,3.03473182,86.638,86.6,7.48625199]
["bitfinex","SOLUSD",1773235921697,3.03473182,86.649,86.594,3.14455483]
["bitfinex","SOLUSD",1773235921920,7.48625199,86.64,86.591,3.14455483]
["bitfinex","SOLUSD",1773235922137,7.48625199,86.67,86.63,7.48625199]
["bitfinex","SOLUSD",1773235922430,3.03473182,86.67,86.63,7.48625199]
["bitfinex","SOLUSD",1773235922605,3.69383402,86.72,86.59,7.48625199]
["bitfinex","SOLUSD",1773235922606,3.03473182,86.683,86.65,7.48625199]
["bitfinex","SOLUSD",1773235922812,3.03473182,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1773235923023,7.48625199,86.65,86.608,3.14455483]
["bitfinex","SOLUSD",1773235923329,7.48625199,86.68,86.64,7.48625199]
["bitfinex","SOLUSD",1773235923532,3.03473182,86.669,86.611,3.14455483]
["bitfinex","SOLUSD",1773235923702,7.48625199,86.65,86.613,3.14455483]
["bitfinex","SOLUSD",1773235924121,3.03473182,86.657,86.62,7.48625199]
["bitfinex","SOLUSD",1773235924443,3.03473182,86.657,86.63,7.48625199]
["bitfinex","SOLUSD",1773235924726,3.03473182,86.669,86.617,6.83838885]
["bitfinex","SOLUSD",1773235924925,3.03473182,86.659,86.62,7.48625199]
["bitfinex","SOLUSD",1773235925139,3.03473182,86.696,86.65,10.63080682]
["bitfinex","SOLUSD",1773235925430,3.03473182,86.709,86.67,7.48625199]
["bitfinex","SOLUSD",1773235925635,3.03473182,86.709,86.66,2.88]
["bitfinex","SOLUSD",1773235925800,3.03473182,86.722,86.7,7.48625199]
["bitfinex","SOLUSD",1773235926005,3.03473182,86.722,86.69,7.48625199]
["bitfinex","SOLUSD",1773235926208,2.53473182,86.722,86.673,3.14455483]
["bitfinex","SOLUSD",1773235926406,2.53473182,86.722,86.68,7.48625199]
["bitfinex","SOLUSD",1773235926608,11.53081567,86.725,86.69,7.48625199]
["bitfinex","SOLUSD",1773235926829,11.530089,86.73,86.7,7.48625199]
["bitfinex","SOLUSD",1773235927030,11.52790906,86.746,86.7,7.48625199]
["bitfinex","SOLUSD",1773235927331,7.48625199,86.74,86.7,7.48625199]
["bitfinex","SOLUSD",1773235927534,7.48625199,86.73,86.7,7.48625199]
["bitfinex","SOLUSD",1773235927731,46.08103349,86.804,86.708,3.14455483]
["bitfinex","SOLUSD",1773235928027,46.07886041,86.808,86.73,7.48625199]
["bitfinex","SOLUSD",1773235928233,3.03473182,86.799,86.717,0.14216157]
["bitfinex","SOLUSD",1773235928417,3.03473182,86.799,86.678,4.82477569]
["bitfinex","SOLUSD",1773235928418,7.48625199,86.75,86.703,3.14455483]
["bitfinex","SOLUSD",1773235928606,7.48625199,86.74,86.7,7.48625199]
["bitfinex","SOLUSD",1773235928811,7.48625199,86.71,86.67,7.48625199]
["bitfinex","SOLUSD",1773235929336,7.48625199,86.73,86.69,7.48625199]
["bitfinex","SOLUSD",1773235929833,7.48625199,86.78,86.721,3.14455483]
["bitfinex","SOLUSD",1773235930138,3.69383402,86.808,86.695,3.14455483]
["bitfinex","SOLUSD",1773235930433,7.48625199,86.75,86.71,7.48625199]
["bitfinex","SOLUSD",1773235930646,11.52631457,86.758,86.73,7.48625199]
["bitfinex","SOLUSD",1773235930933,3.03473182,86.82,86.751,3.14455483]
["bitfinex","SOLUSD",1773235931108,3.03473182,86.82,86.77,7.48625199]
["bitfinex","SOLUSD",1773235931312,3.03473182,86.799,86.76,7.48625199]
["bitfinex","SOLUSD",1773235931511,3.03473182,86.789,86.737,3.14455483]
["bitfinex","SOLUSD",1773235931728,7.48625199,86.78,86.74,7.48625199]
["bitfinex","SOLUSD",1773235931935,0.14216157,86.788,86.722,3.14455483]
["bitfinex","SOLUSD",1773235931936,3.03473182,86.769,86.73,7.48625199]
["bitfinex","SOLUSD",1773235932128,3.03473182,86.769,86.74,7.48625199]
["bitfinex","SOLUSD",1773235932436,3.03473182,86.759,86.709,3.14455483]
["bitfinex","SOLUSD",1773235932617,11.52485334,86.769,86.74,7.48625199]
["bitfinex","SOLUSD",1773235932933,3.03473182,86.799,86.76,7.48625199]
["bitfinex","SOLUSD",1773235933130,178.48917546,86.84,86.75,7.48625199]
["bitfinex","SOLUSD",1773235933131,3.03473182,86.789,86.75,7.48625199]
["bitfinex","SOLUSD",1773235933715,3.03473182,86.789,86.76,7.48625199]
["bitfinex","SOLUSD",1773235933916,3.03473182,86.789,86.75,7.48625199]
["bitfinex","SOLUSD",1773235934314,3.03473182,86.789,86.717,0.14216157]
["bitfinex","SOLUSD",1773235934315,3.03473182,86.769,86.712,3.14455483]
["bitfinex","SOLUSD",1773235934523,3.03473182,86.767,86.713,40.36303667]
["bitfinex","SOLUSD",1773235934732,28.81113117,86.773,86.74,7.48625199]
["bitfinex","SOLUSD",1773235934733,3.03473182,86.773,86.74,7.48625199]
["bitfinex","SOLUSD",1773235934938,3.03473182,86.769,86.73,7.48625199]
["bitfinex","SOLUSD",1773235935136,11.51942602,86.81,86.761,3.14455483]
["bitfinex","SOLUSD",1773235935328,3.03473182,86.809,86.77,7.48625199]
["bitfinex","SOLUSD",1773235936516,3.03473182,86.799,86.76,7.48625199]
["bitfinex","SOLUSD",1773235936713,11.52100278,86.798,86.761,11.52591602]
["bitfinex","SOLUSD",1773235936934,11.52100278,86.798,86.724,92.24656992]
["bitfinex","SOLUSD",1773235936935,3.03473182,86.779,86.74,7.48625199]
["bitfinex","SOLUSD",1773235937133,3.03473182,86.749,86.7,7.48625199]
["bitfinex","SOLUSD",1773235937339,3.03473182,86.749,86.71,7.48625199]
["bitfinex","SOLUSD",1773235937535,7.48625199,86.74,86.7,7.48625199]
["bitfinex","SOLUSD",1773235937728,3.03473182,86.743,86.7,7.48625199]
["bitfinex","SOLUSD",1773235938053,3.03473182,86.719,86.672,14.68230621]
["bitfinex","SOLUSD",1773235938219,3.3,86.759,86.68,7.48625199]
["bitfinex","SOLUSD",1773235938420,3.03473182,86.728,86.69,7.48625199]
["bitfinex","SOLUSD",1773235938620,3.03473182,86.739,86.7,7.48625199]
["bitfinex","SOLUSD",1773235938934,11.52976986,86.732,86.7,7.48625199]
["bitfinex","SOLUSD",1773235939127,11.52976986,86.732,86.681,11.53655356]
["bitfinex","SOLUSD",1773235939128,3.03473182,86.729,86.681,11.53655356]
["bitfinex","SOLUSD",1773235939333,3.03473182,86.709,86.655,3.14455483]
["bitfinex","SOLUSD",1773235939539,3.03473182,86.709,86.67,7.48625199]
["bitfinex","SOLUSD",1773235939930,3.03473182,86.709,86.68,7.48625199]
["bitfinex","SOLUSD",1773235940238,7.48625199,86.7,86.66,7.48625199]
["bitfinex","SOLUSD",1773235940540,86.47327398,86.732,86.623,190.48058827]
["bitfinex","SOLUSD",1773235940541,3.23489413,86.689,86.65,7.48625199]
["bitfinex","SOLUSD",1773235940737,3.23489413,86.689,86.66,7.48625199]
["bitfinex","SOLUSD",1773235940916,3.23489413,86.689,86.612,46.18259826]
["bitfinex","SOLUSD",1773235940917,3.23489413,86.687,86.61,7.48625199]
["bitfinex","SOLUSD",1773235941116,3.23489413,86.669,86.63,7.48625199]
["bitfinex","SOLUSD",1773235941621,3.23489413,86.659,86.62,7.48625199]
["bitfinex","SOLUSD",1773235942540,7.48625199,86.65,86.62,7.48625199]
["bitfinex","SOLUSD",1773235942841,11.54227936,86.638,86.61,7.48625199]
["bitfinex","SOLUSD",1773235943020,11.54227936,86.638,86.594,11.54814421]
["bitfinex","SOLUSD",1773235943222,7.48625199,86.65,86.61,7.48625199]
["bitfinex","SOLUSD",1773235943525,7.48625199,86.63,86.594,40.41850474]
["bitfinex","SOLUSD",1773235943719,3.23489413,86.609,86.57,7.48625199]
["bitfinex","SOLUSD",1773235943919,3.23489413,86.609,86.56,7.48625199]
["bitfinex","SOLUSD",1773235944120,3.23489413,86.589,86.54,7.48625199]
["bitfinex","SOLUSD",1773235944339,7.48625199,86.59,86.55,7.48625199]
["bitfinex","SOLUSD",1773235944531,3.23489413,86.617,86.58,7.48625199]
["bitfinex","SOLUSD",1773235944841,14.78103829,86.609,86.57,7.48625199]
["bitfinex","SOLUSD",1773235945039,7.48625199,86.6,86.561,11.55241347]
["bitfinex","SOLUSD",1773235945217,11.54528743,86.616,86.58,7.48625199]
["bitfinex","SOLUSD",1773235945622,3.23489413,86.599,86.56,7.48625199]
["bitfinex","SOLUSD",1773235945819,3.23489413,86.599,86.55,7.48625199]
["bitfinex","SOLUSD",1773235945820,7.48625199,86.59,86.55,7.48625199]
["bitfinex","SOLUSD",1773235946033,3.23489413,86.599,86.55,11.55401502]
["bitfinex","SOLUSD",1773235946324,7.48625199,86.6,86.546,3.03600265]
["bitfinex","SOLUSD",1773235946534,7.48625199,86.6,86.56,7.48625199]
["bitfinex","SOLUSD",1773235947052,3.23489413,86.604,86.57,7.48625199]
["bitfinex","SOLUSD",1773235947237,11.54507775,86.617,86.58,7.48625199]
["bitfinex","SOLUSD",1773235947550,11.54507775,86.617,86.59,7.46866925]
["bitfinex","SOLUSD",1773235947723,11.54347851,86.629,86.6,7.46866925]
["bitfinex","SOLUSD",1773235947922,11.54347851,86.629,86.577,3.03600265]
["bitfinex","SOLUSD",1773235948123,3.23489413,86.628,86.59,7.46866925]
["bitfinex","SOLUSD",1773235948552,11.5425287,86.637,86.6,7.46866925]
["bitfinex","SOLUSD",1773235948849,3.23489413,86.636,86.6,7.46866925]
["bitfinex","SOLUSD",1773235949044,11.5425287,86.637,86.61,7.46866925]
["bitfinex","SOLUSD",1773235949256,43.63345431,86.637,86.6,7.46866925]
["bitfinex","SOLUSD",1773235949424,3.23489413,86.636,86.6,7.46866925]
["bitfinex","SOLUSD",1773235949624,3.23489413,86.636,86.595,11.54793517]
["bitfinex","SOLUSD",1773235949941,3.23489413,86.636,86.6,7.46866925]
["bitfinex","SOLUSD",1773235950166,7.46866925,86.64,86.591,11.5485443]
["bitfinex","SOLUSD",1773235950346,3.23489413,86.663,86.63,7.46866925]
["bitfinex","SOLUSD",1773235950640,46.13298009,86.706,86.591,144.3568038]
["bitfinex","SOLUSD",1773235950641,14.77051613,86.688,86.643,3.03600265]
["bitfinex","SOLUSD",1773235950946,11.53828402,86.668,86.619,3.03600265]
["bitfinex","SOLUSD",1773235951252,7.46866925,86.68,86.64,7.46866925]
["bitfinex","SOLUSD",1773235951437,3.23489413,86.679,86.64,7.46866925]
["bitfinex","SOLUSD",1773235951629,3.23489413,86.679,86.65,7.46866925]
["bitfinex","SOLUSD",1773235952023,3.23489413,86.679,86.618,40.40730563]
["bitfinex","SOLUSD",1773235952024,11.53578965,86.687,86.66,7.46866925]
["bitfinex","SOLUSD",1773235952244,3.23489413,86.708,86.68,7.46866925]
["bitfinex","SOLUSD",1773235952454,3.23489413,86.733,86.7,7.46866925]
["bitfinex","SOLUSD",1773235953148,0.14216157,86.75,86.672,2.88]
["bitfinex","SOLUSD",1773235953149,3.23489413,86.749,86.72,7.46866925]
["bitfinex","SOLUSD",1773235953343,3.23489413,86.739,86.7,7.46866925]
["bitfinex","SOLUSD",1773235953849,3.23489413,86.739,86.71,7.46866925]
["bitfinex","SOLUSD",1773235954236,18.99606772,86.75,86.72,7.46866925]
["bitfinex","SOLUSD",1773235954428,53.55207611,86.8,86.72,7.46866925]
["bitfinex","SOLUSD",1773235954429,3.23489413,86.779,86.74,7.46866925]
["bitfinex","SOLUSD",1773235954628,3.23489413,86.779,86.75,7.46866925]
["bitfinex","SOLUSD",1773235954829,3.23489413,86.769,86.73,7.46866925]
["bitfinex","SOLUSD",1773235955024,3.23489413,86.759,86.72,7.46866925]
["bitfinex","SOLUSD",1773235955255,3.23489413,86.767,86.721,11.53123234]
["bitfinex","SOLUSD",1773235955445,3.23489413,86.767,86.73,7.46866925]
["bitfinex","SOLUSD",1773235955826,3.23489413,86.767,86.703,2.86]
["bitfinex","SOLUSD",1773235955827,3.23489413,86.759,86.72,7.46866925]
["bitfinex","SOLUSD",1773235956539,3.23489413,86.767,86.73,7.46866925]
["bitfinex","SOLUSD",1773235956850,11.52498617,86.768,86.73,7.46866925]
["bitfinex","SOLUSD",1773235957153,11.52498617,86.768,86.696,2.86]
["bitfinex","SOLUSD",1773235957154,3.23489413,86.739,86.669,3.03600265]
["bitfinex","SOLUSD",1773235957335,7.46866925,86.71,86.67,19.00657245]
["bitfinex","SOLUSD",1773235957538,3.32,86.753,86.67,7.46866925]
["bitfinex","SOLUSD",1773235957539,3.23489413,86.709,86.67,7.46866925]
["bitfinex","SOLUSD",1773235957738,7.46866925,86.7,86.66,7.46866925]
["bitfinex","SOLUSD",1773235957963,3.23489413,86.689,86.65,7.46866925]
["bitfinex","SOLUSD",1773235958133,3.23489413,86.689,86.651,40.39191699]
["bitfinex","SOLUSD",1773235958334,3.23489413,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1773235958529,10.70356338,86.68,86.64,7.46866925]
["bitfinex","SOLUSD",1773235958832,7.46866925,86.69,86.65,7.46866925]
["bitfinex","SOLUSD",1773235959048,7.46866925,86.7,86.662,3.03600265]
["bitfinex","SOLUSD",1773235959249,3.23489413,86.727,86.69,7.46866925]
["bitfinex","SOLUSD",1773235959548,3.23489413,86.727,86.661,40.38725608]
["bitfinex","SOLUSD",1773235959549,7.46866925,86.72,86.68,7.46866925]
["bitfinex","SOLUSD",1773235959747,10.74016651,86.72,86.68,7.46866925]
["bitfinex","SOLUSD",1773235959949,3.27149726,86.719,86.68,7.46866925]
["bitfinex","SOLUSD",1773235960452,3.27149726,86.699,86.66,7.46866925]
["bitfinex","SOLUSD",1773235961053,11.53429144,86.698,86.67,7.46866925]
["bitfinex","SOLUSD",1773235961441,14.80380233,86.713,86.68,7.46866925]
["bitfinex","SOLUSD",1773235961747,14.80380233,86.713,86.662,3.30010372]
["bitfinex","SOLUSD",1773235961748,7.46866925,86.71,86.67,7.46866925]
["bitfinex","SOLUSD",1773235961957,43.63454281,86.713,86.67,7.46866925]
["bitfinex","SOLUSD",1773235962163,43.63454281,86.713,86.68,7.46866925]
["bitfinex","SOLUSD",1773235962341,14.80380233,86.713,86.68,7.46866925]
["bitfinex","SOLUSD",1773235962542,7.46866925,86.71,86.67,7.46866925]
["bitfinex","SOLUSD",1773235962759,3.27149726,86.709,86.67,7.46866925]
["bitfinex","SOLUSD",1773235962957,3.27149726,86.709,86.662,3.30010372]
["bitfinex","SOLUSD",1773235963146,19.00003456,86.72,86.68,7.46866925]
["bitfinex","SOLUSD",1773235963348,3.27149726,86.733,86.7,7.46866925]
["bitfinex","SOLUSD",1773235963549,40.35447264,86.732,86.7,7.46866925]
["bitfinex","SOLUSD",1773235964060,40.35447264,86.732,86.68,3.30010372]
["bitfinex","SOLUSD",1773235964061,3.27149726,86.729,86.69,7.46866925]
["bitfinex","SOLUSD",1773235964737,3.27149726,86.709,86.67,7.46866925]
["bitfinex","SOLUSD",1773235964957,7.46866925,86.72,86.68,7.46866925]
["bitfinex","SOLUSD",1773235965253,3.27149726,86.709,86.621,61.02282684]
["bitfinex","SOLUSD",1773235965458,3.27149726,86.709,86.67,7.46866925]
["bitfinex","SOLUSD",1773235965659,3.27149726,86.689,86.65,7.46866925]
["bitfinex","SOLUSD",1773235965835,7.46866925,86.69,86.66,7.46866925]
["bitfinex","SOLUSD",1773235966038,3.27149726,86.706,86.67,7.46866925]
["bitfinex","SOLUSD",1773235966457,7.46866925,86.7,86.66,7.46866925]
["bitfinex","SOLUSD",1773235966662,7.46866925,86.7,86.651,3.30010372]
["bitfinex","SOLUSD",1773235966663,3.27149726,86.706,86.67,7.46866925]
["bitfinex","SOLUSD",1773235966960,3.27149726,86.699,86.66,7.46866925]
["bitfinex","SOLUSD",1773235967141,14.8057887,86.698,86.67,7.46866925]
["bitfinex","SOLUSD",1773235967343,14.8057887,86.698,86.66,7.46866925]
["bitfinex","SOLUSD",1773235967863,14.8057887,86.698,86.67,7.46866925]
["bitfinex","SOLUSD",1773235968356,3.27149726,86.689,86.65,7.46866925]
["bitfinex","SOLUSD",1773235969254,7.46866925,86.68,86.641,11.54179402]
["bitfinex","SOLUSD",1773235969558,3.27149726,86.679,86.65,7.46866925]
["bitfinex","SOLUSD",1773235970060,3.27149726,86.679,86.64,7.46866925]
["bitfinex","SOLUSD",1773235970442,3.27149726,86.679,86.65,7.46866925]
["bitfinex","SOLUSD",1773235970648,3.08097021,86.687,86.65,7.46866925]
["bitfinex","SOLUSD",1773235971662,11.53455753,86.696,86.67,7.46866925]
["bitfinex","SOLUSD",1773235971868,40.37095136,86.696,86.66,7.46866925]
["bitfinex","SOLUSD",1773235972050,3.08097021,86.695,86.66,7.46866925]
["bitfinex","SOLUSD",1773235972248,3.08097021,86.695,86.651,3.2529679]
["bitfinex","SOLUSD",1773235972564,3.08097021,86.689,86.65,7.46866925]
["bitfinex","SOLUSD",1773235973369,3.08097021,86.689,86.637,3.2529679]
["bitfinex","SOLUSD",1773235973545,3.08097021,86.679,86.64,7.46866925]
["bitfinex","SOLUSD",1773235973957,40.374677,86.688,86.65,7.46866925]
["bitfinex","SOLUSD",1773235974172,3.08097021,86.669,86.63,7.46866925]
["bitfinex","SOLUSD",1773235974470,98.052787,86.688,86.59,53.66331572]
["bitfinex","SOLUSD",1773235974471,3.08097021,86.679,86.65,7.46866925]
["bitfinex","SOLUSD",1773235974764,43.45564721,86.688,86.65,7.46866925]
["bitfinex","SOLUSD",1773235974950,43.45564721,86.688,86.644,3.2529679]
["bitfinex","SOLUSD",1773235975149,43.45564721,86.688,86.66,7.46866925]
["bitfinex","SOLUSD",1773235975345,14.61659221,86.688,86.66,7.46866925]
["bitfinex","SOLUSD",1773235975547,36.30387452,86.7,86.67,7.46866925]
["bitfinex","SOLUSD",1773235975548,3.08097021,86.7,86.67,7.46866925]
["bitfinex","SOLUSD",1773235975865,3.08097021,86.712,86.68,7.46866925]
["bitfinex","SOLUSD",1773235976045,40.36396765,86.711,86.673,3.2529679]
["bitfinex","SOLUSD",1773235976245,11.53256218,86.711,86.68,7.46866925]
["bitfinex","SOLUSD",1773235976548,11.53256218,86.711,86.69,7.46866925]
["bitfinex","SOLUSD",1773235976949,3.08097021,86.724,86.7,7.46866925]
["bitfinex","SOLUSD",1773235977150,3.08097021,86.736,86.69,7.46866925]
["bitfinex","SOLUSD",1773235977347,3.08097021,86.729,86.69,7.46866925]
["bitfinex","SOLUSD",1773235977542,40.35605571,86.728,86.69,7.46866925]
["bitfinex","SOLUSD",1773235977744,0.14216157,86.75,86.71,3.24324372]
["bitfinex","SOLUSD",1773235977745,3.08097021,86.742,86.71,3.24324372]
["bitfinex","SOLUSD",1773235977950,3.08097021,86.742,86.71,7.46866925]
["bitfinex","SOLUSD",1773235978245,3.08097021,86.742,86.7,3.2529679]
["bitfinex","SOLUSD",1773235978246,11.52857356,86.741,86.72,7.46866925]
["bitfinex","SOLUSD",1773235978460,11.52857356,86.741,86.71,7.46866925]
["bitfinex","SOLUSD",1773235978667,11.52857356,86.741,86.696,2.84]
["bitfinex","SOLUSD",1773235978668,11.52737752,86.75,86.712,3.2529679]
["bitfinex","SOLUSD",1773235978877,11.52737752,86.75,86.72,7.46866925]
["bitfinex","SOLUSD",1773235979184,3.08097021,86.768,86.73,7.46866925]
["bitfinex","SOLUSD",1773235979348,11.52525763,86.766,86.74,7.46866925]
["bitfinex","SOLUSD",1773235979655,11.52525763,86.766,86.696,2.84]
["bitfinex","SOLUSD",1773235979656,7.46866925,86.77,86.727,3.2529679]
["bitfinex","SOLUSD",1773235979847,40.33373282,86.776,86.74,7.46866925]
["bitfinex","SOLUSD",1773235980050,3.08097021,86.775,86.74,7.46866925]
["bitfinex","SOLUSD",1773235980251,7.46866925,86.77,86.73,10.72163715]
["bitfinex","SOLUSD",1773235980565,3.08097021,86.775,86.74,7.46866925]
["bitfinex","SOLUSD",1773235980949,7.46866925,86.77,86.73,7.46866925]
["bitfinex","SOLUSD",1773235981155,3.08097021,86.769,86.73,7.46866925]
["bitfinex","SOLUSD",1773235981350,3.08097021,86.769,86.74,7.46866925]
["bitfinex","SOLUSD",1773235981653,0.1,86.78,86.75,7.46866925]
["bitfinex","SOLUSD",1773235981860,0.1,86.78,86.76,7.46866925]
["bitfinex","SOLUSD",1773235982066,0.1,86.78,86.75,7.46866925]
["bitfinex","SOLUSD",1773235982253,11.62339248,86.78,86.75,7.46866925]
["bitfinex","SOLUSD",1773235982453,11.62339248,86.78,86.747,3.2529679]
["bitfinex","SOLUSD",1773235982654,0.1,86.78,86.76,7.46866925]
["bitfinex","SOLUSD",1773235982870,0.1,86.78,86.751,3.2529679]
["bitfinex","SOLUSD",1773235983779,0.1,86.78,86.76,7.46866925]
["bitfinex","SOLUSD",1773235984276,0.1,86.78,86.752,11.52711176]
["bitfinex","SOLUSD",1773235984472,0.1,86.78,86.76,7.46866925]
["bitfinex","SOLUSD",1773235984985,3.08097021,86.809,86.77,7.46866925]
["bitfinex","SOLUSD",1773235985154,7.46866925,86.8,86.764,3.2529679]
["bitfinex","SOLUSD",1773235985358,3.08097021,86.808,86.764,3.2529679]
["bitfinex","SOLUSD",1773235985758,7.46866925,86.79,86.752,3.2529679]
["bitfinex","SOLUSD",1773235985957,7.46866925,86.77,86.731,3.2529679]
["bitfinex","SOLUSD",1773235986162,3.08097021,86.784,86.75,7.46866925]
["bitfinex","SOLUSD",1773235986163,7.46866925,86.78,86.75,7.46866925]
["bitfinex","SOLUSD",1773235986363,3.08097021,86.784,86.75,7.46866925]
["bitfinex","SOLUSD",1773235986554,11.51980831,86.807,86.77,7.46866925]
["bitfinex","SOLUSD",1773235986858,46.05757496,86.848,86.73,7.46866925]
["bitfinex","SOLUSD",1773235986859,7.46866925,86.83,86.791,3.2529679]
["bitfinex","SOLUSD",1773235987054,7.46866925,86.83,86.79,7.46866925]
["bitfinex","SOLUSD",1773235987276,7.46866925,86.82,86.782,3.2529679]
["bitfinex","SOLUSD",1773235987573,7.46866925,86.84,86.8,7.46866925]
["bitfinex","SOLUSD",1773235987760,11.51556328,86.839,86.801,3.2529679]
["bitfinex","SOLUSD",1773235987956,40.30447148,86.839,86.802,11.52047187]
["bitfinex","SOLUSD",1773235988165,7.46866925,86.83,86.79,7.46866925]
["bitfinex","SOLUSD",1773235988481,40.30447148,86.839,86.8,7.46866925]
["bitfinex","SOLUSD",1773235988979,3.08097021,86.872,86.83,7.46866925]
["bitfinex","SOLUSD",1773235989154,11.61420114,86.85,86.821,3.2529679]
["bitfinex","SOLUSD",1773235989365,7.46866925,86.88,86.841,3.2529679]
["bitfinex","SOLUSD",1773235989672,3.08097021,86.879,86.83,3.2529679]
["bitfinex","SOLUSD",1773235989871,3.08097021,86.877,86.84,7.46866925]
["bitfinex","SOLUSD",1773235990073,7.46866925,86.86,86.821,11.51795072]
["bitfinex","SOLUSD",1773235990279,7.46866925,86.85,86.81,7.46866925]
["bitfinex","SOLUSD",1773235990480,3.08097021,86.859,86.811,3.2529679]
["bitfinex","SOLUSD",1773235990781,3.08097021,86.849,86.811,3.2529679]
["bitfinex","SOLUSD",1773235990984,7.46866925,86.83,86.799,3.2529679]
["bitfinex","SOLUSD",1773235991271,3.08097021,86.857,86.821,3.2529679]
["bitfinex","SOLUSD",1773235991851,7.46866925,86.86,86.82,7.46866925]
["bitfinex","SOLUSD",1773235991852,3.08097021,86.854,86.82,7.46866925]
["bitfinex","SOLUSD",1773235992070,7.46866925,86.83,86.791,3.2529679]
["bitfinex","SOLUSD",1773235992374,3.08097021,86.839,86.801,3.2529679]
["bitfinex","SOLUSD",1773235992576,7.46866925,86.85,86.81,7.46866925]
["bitfinex","SOLUSD",1773235992757,3.08097021,86.875,86.84,7.46866925]
["bitfinex","SOLUSD",1773235992957,3.08097021,86.869,86.831,3.2529679]
["bitfinex","SOLUSD",1773235993267,11.51092386,86.874,86.84,7.46866925]
["bitfinex","SOLUSD",1773235993780,7.46866925,86.87,86.832,11.51649161]
["bitfinex","SOLUSD",1773235994091,7.46866925,86.87,86.833,3.2529679]
["bitfinex","SOLUSD",1773235994458,40.28591488,86.879,86.841,3.2529679]
["bitfinex","SOLUSD",1773235994656,11.51026139,86.879,86.841,3.2529679]
["bitfinex","SOLUSD",1773235995057,3.08097021,86.878,86.841,3.2529679]
["bitfinex","SOLUSD",1773235995253,7.46866925,86.87,86.829,3.2529679]
["bitfinex","SOLUSD",1773235995454,3.08097021,86.878,86.841,3.2529679]
["bitfinex","SOLUSD",1773235995778,40.28591488,86.879,86.841,3.2529679]
["bitfinex","SOLUSD",1773235995951,3.08097021,86.89,86.823,3.2529679]
["bitfinex","SOLUSD",1773235996278,12.07152842,86.895,86.861,3.2529679]
["bitfinex","SOLUSD",1773235996485,12.07152842,86.895,86.87,7.46866925]
["bitfinex","SOLUSD",1773235996676,1.02454827,86.895,86.869,2.0788053]
["bitfinex","SOLUSD",1773235996981,3.08097021,86.909,86.87,7.46866925]
["bitfinex","SOLUSD",1773235997185,40.26969187,86.914,86.861,2.82]
["bitfinex","SOLUSD",1773235997186,3.08097021,86.899,86.861,2.82]
["bitfinex","SOLUSD",1773235997366,7.46866925,86.9,86.861,2.82]
["bitfinex","SOLUSD",1773235997558,3.08097021,86.901,86.87,7.46866925]
["bitfinex","SOLUSD",1773235997753,3.08097021,86.919,86.88,7.46866925]
["bitfinex","SOLUSD",1773235997972,40.27247203,86.908,86.87,7.46866925]
["bitfinex","SOLUSD",1773235998172,3.08097021,86.946,86.9,7.46866925]
["bitfinex","SOLUSD",1773235998375,3.08097021,86.946,86.891,1.0738833]
["bitfinex","SOLUSD",1773235998672,0.1,86.96,86.91,7.46866925]
["bitfinex","SOLUSD",1773235998673,3.34501741,86.934,86.91,7.46866925]
["bitfinex","SOLUSD",1773235998879,14.84812699,86.934,86.9,7.46866925]
["bitfinex","SOLUSD",1773235999171,0.1,86.96,86.921,1.08349835]
["bitfinex","SOLUSD",1773235999371,11.59960833,86.96,86.94,7.46866925]
["bitfinex","SOLUSD",1773235999576,3.08097021,86.995,86.95,8.4521676]
["bitfinex","SOLUSD",1773235999755,3.3820891,87.007,86.98,7.46866925]
["bitfinex","SOLUSD",1773235999956,3.3820891,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1773236000158,3.3820891,87.009,86.95,1.00258272]
["bitfinex","SOLUSD",1773236000374,3.3820891,87.009,86.97,7.46866925]
["bitfinex","SOLUSD",1773236000576,3.3820891,86.989,86.939,1.00258272]
["bitfinex","SOLUSD",1773236000882,3.28,87.06,86.915,2.82]
["bitfinex","SOLUSD",1773236000883,3.3820891,86.959,86.92,7.46866925]
["bitfinex","SOLUSD",1773236001174,3.3820891,86.959,86.915,2.82]
["bitfinex","SOLUSD",1773236001382,3.3820891,86.959,86.93,7.46866925]
["bitfinex","SOLUSD",1773236001676,3.3820891,86.959,86.92,7.46866925]
["bitfinex","SOLUSD",1773236001875,3.3820891,86.949,86.915,2.82]
["bitfinex","SOLUSD",1773236002067,3.3820891,86.949,86.92,7.46866925]
["bitfinex","SOLUSD",1773236002263,3.3820891,86.948,86.915,2.82]
["bitfinex","SOLUSD",1773236002581,3.3820891,86.939,86.915,2.82]
["bitfinex","SOLUSD",1773236002783,7.46866925,86.93,86.888,11.50900941]
["bitfinex","SOLUSD",1773236002961,3.3820891,86.948,86.92,7.46866925]
["bitfinex","SOLUSD",1773236003156,3.3820891,86.948,86.91,7.46866925]
["bitfinex","SOLUSD",1773236003385,3.3820891,86.939,86.9,7.46866925]
["bitfinex","SOLUSD",1773236003678,11.50033783,86.954,86.92,7.46866925]
["bitfinex","SOLUSD",1773236003881,3.3820891,86.953,86.904,1.03031078]
["bitfinex","SOLUSD",1773236004084,3.3820891,86.949,86.91,7.46866925]
["bitfinex","SOLUSD",1773236004463,3.3820891,86.939,86.88,1.0393787]
["bitfinex","SOLUSD",1773236004672,3.3820891,86.939,86.877,28.77618689]
["bitfinex","SOLUSD",1773236004673,3.3820891,86.939,86.9,7.46866925]
["bitfinex","SOLUSD",1773236004985,3.3820891,86.949,86.92,7.46866925]
["bitfinex","SOLUSD",1773236005171,3.3820891,86.958,86.92,7.46866925]
["bitfinex","SOLUSD",1773236005480,7.46866925,86.95,86.92,7.46866925]
["bitfinex","SOLUSD",1773236006384,11.50032666,86.955,86.921,11.50469966]
["bitfinex","SOLUSD",1773236006679,3.3820891,86.954,86.92,7.46866925]
["bitfinex","SOLUSD",1773236006985,3.3820891,86.94,86.91,7.46866925]
["bitfinex","SOLUSD",1773236007182,7.46866925,86.95,86.92,7.46866925]
["bitfinex","SOLUSD",1773236007481,7.46866925,86.95,86.906,1.0659591]
["bitfinex","SOLUSD",1773236007683,11.49961317,86.96,86.93,7.41267207]
["bitfinex","SOLUSD",1773236007869,11.49961317,86.96,86.92,7.41267207]
["bitfinex","SOLUSD",1773236007870,3.3820891,86.959,86.92,7.41267207]
["bitfinex","SOLUSD",1773236008074,11.5036409,86.929,86.886,12.58395618]
["bitfinex","SOLUSD",1773236008277,11.5036409,86.929,86.89,7.41267207]
["bitfinex","SOLUSD",1773236008466,7.41267207,86.93,86.89,7.41267207]
["bitfinex","SOLUSD",1773236008666,7.41267207,86.93,86.856,46.05317147]
["bitfinex","SOLUSD",1773236008667,3.3820891,86.919,86.861,1.07462212]
["bitfinex","SOLUSD",1773236008880,3.3820891,86.909,86.87,7.41267207]
["bitfinex","SOLUSD",1773236009080,3.3820891,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1773236009275,3.3820891,86.889,86.858,2.82]
["bitfinex","SOLUSD",1773236009679,7.41267207,86.88,86.858,2.82]
["bitfinex","SOLUSD",1773236009879,178.30643395,86.929,86.81,1.08319218]
["bitfinex","SOLUSD",1773236009880,3.3820891,86.869,86.81,1.08319218]
["bitfinex","SOLUSD",1773236010215,3.3820891,86.869,86.83,7.41267207]
["bitfinex","SOLUSD",1773236010387,14.89192236,86.883,86.85,7.41267207]
["bitfinex","SOLUSD",1773236010584,7.41267207,86.88,86.84,1.09168728]
["bitfinex","SOLUSD",1773236010784,7.41267207,86.88,86.84,8.50435935]
["bitfinex","SOLUSD",1773236010978,3.3820891,86.869,86.83,7.41267207]
["bitfinex","SOLUSD",1773236011185,3.3820891,86.882,86.85,7.41267207]
["bitfinex","SOLUSD",1773236011386,7.41267207,86.88,86.84,7.41267207]
["bitfinex","SOLUSD",1773236011582,3.3820891,86.894,86.85,7.41267207]
["bitfinex","SOLUSD",1773236011771,11.50729044,86.902,86.87,7.41267207]
["bitfinex","SOLUSD",1773236011967,7.41267207,86.9,86.87,7.41267207]
["bitfinex","SOLUSD",1773236012181,14.88771535,86.914,86.88,7.41267207]
["bitfinex","SOLUSD",1773236012384,14.88771535,86.914,86.871,40.28962484]
["bitfinex","SOLUSD",1773236012385,3.3820891,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1773236012580,3.3820891,86.909,86.88,7.41267207]
["bitfinex","SOLUSD",1773236012792,7.41267207,86.93,86.89,7.41267207]
["bitfinex","SOLUSD",1773236013296,7.41267207,86.93,86.886,1.10834862]
["bitfinex","SOLUSD",1773236013297,3.3820891,86.929,86.872,1.11652249]
["bitfinex","SOLUSD",1773236013482,3.3820891,86.919,86.872,1.11652249]
["bitfinex","SOLUSD",1773236013680,3.3820891,86.934,86.9,7.41267207]
["bitfinex","SOLUSD",1773236013896,3.3820891,86.929,86.89,7.41267207]
["bitfinex","SOLUSD",1773236014093,3.3820891,86.927,86.884,11.509599]
["bitfinex","SOLUSD",1773236014294,3.3820891,86.919,86.89,7.41267207]
["bitfinex","SOLUSD",1773236014494,7.41267207,86.91,86.88,7.41267207]
["bitfinex","SOLUSD",1773236014687,3.3820891,86.919,86.88,7.41267207]
["bitfinex","SOLUSD",1773236015088,3.3820891,86.899,86.85,10.23267207]
["bitfinex","SOLUSD",1773236015398,3.3820891,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1773236015695,3.3820891,86.889,86.86,7.41267207]
["bitfinex","SOLUSD",1773236015900,3.3820891,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1773236016084,11.50906914,86.888,86.851,11.5139722]
["bitfinex","SOLUSD",1773236016285,3.3820891,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1773236016488,3.3820891,86.887,86.86,7.41267207]
["bitfinex","SOLUSD",1773236016683,11.50673738,86.906,86.87,7.41267207]
["bitfinex","SOLUSD",1773236016893,3.3820891,86.905,86.857,1.1406225]
["bitfinex","SOLUSD",1773236017184,3.3820891,86.89,86.85,21.74669376]
["bitfinex","SOLUSD",1773236017505,3.3820891,86.914,86.88,7.41267207]
["bitfinex","SOLUSD",1773236017684,3.3820891,86.963,86.901,1.14843184]
["bitfinex","SOLUSD",1773236017879,3.3820891,86.949,86.91,7.41267207]
["bitfinex","SOLUSD",1773236018092,11.49834998,86.969,86.9,7.41267207]
["bitfinex","SOLUSD",1773236018093,3.3820891,86.937,86.9,7.41267207]
["bitfinex","SOLUSD",1773236018502,3.3820891,86.937,86.91,7.41267207]
["bitfinex","SOLUSD",1773236018782,3.3820891,86.937,86.9,7.41267207]
["bitfinex","SOLUSD",1773236018991,3.3820891,86.929,86.894,2.8]
["bitfinex","SOLUSD",1773236019195,3.3820891,86.929,86.9,7.41267207]
["bitfinex","SOLUSD",1773236019394,45.99597013,86.965,86.895,40.27849703]
["bitfinex","SOLUSD",1773236019395,14.88384657,86.944,86.92,7.41267207]
["bitfinex","SOLUSD",1773236019603,14.90801885,86.956,86.93,7.41267207]
["bitfinex","SOLUSD",1773236019907,3.4078757,86.98,86.95,7.41267207]
["bitfinex","SOLUSD",1773236020200,11.4971602,86.978,86.95,7.41267207]
["bitfinex","SOLUSD",1773236020582,3.4078757,86.977,86.931,11.50337624]
["bitfinex","SOLUSD",1773236020783,3.4078757,86.969,86.94,7.41267207]
["bitfinex","SOLUSD",1773236021091,3.4078757,86.969,86.912,28.76470251]
["bitfinex","SOLUSD",1773236021296,3.4078757,86.959,86.92,7.41267207]
["bitfinex","SOLUSD",1773236021601,3.4078757,86.949,86.91,7.41267207]
["bitfinex","SOLUSD",1773236021805,3.4078757,86.95,86.92,7.41267207]
["bitfinex","SOLUSD",1773236021997,3.4078757,86.959,86.92,7.41267207]
["bitfinex","SOLUSD",1773236022191,11.4998045,86.958,86.921,11.50469966]
["bitfinex","SOLUSD",1773236022516,7.41267207,86.97,86.93,7.41267207]
["bitfinex","SOLUSD",1773236022684,3.4078757,86.969,86.93,7.41267207]
["bitfinex","SOLUSD",1773236023007,11.49793278,86.973,86.921,40.26644883]
["bitfinex","SOLUSD",1773236023008,3.4078757,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1773236023309,3.4078757,86.959,86.92,40.26681248]
["bitfinex","SOLUSD",1773236023499,3.4078757,86.959,86.93,7.41267207]
["bitfinex","SOLUSD",1773236023701,3.4078757,86.959,86.92,18.91740448]
["bitfinex","SOLUSD",1773236023903,3.4078757,86.959,86.93,7.41267207]
["bitfinex","SOLUSD",1773236024406,11.4998045,86.958,86.931,11.50337624]
["bitfinex","SOLUSD",1773236025222,11.4998045,86.958,86.921,11.50469966]
["bitfinex","SOLUSD",1773236025402,3.4078757,86.957,86.921,11.50469966]
["bitfinex","SOLUSD",1773236025604,7.41267207,86.95,86.92,7.41267207]
["bitfinex","SOLUSD",1773236025907,3.4078757,86.952,86.9,1.21477106]
["bitfinex","SOLUSD",1773236026097,7.41267207,86.95,86.92,7.41267207]
["bitfinex","SOLUSD",1773236026407,3.4078757,86.952,86.921,11.50469966]
["bitfinex","SOLUSD",1773236026610,3.4078757,86.967,86.924,1.22171527]
["bitfinex","SOLUSD",1773236026796,3.4078757,86.959,86.92,7.41267207]
["bitfinex","SOLUSD",1773236026995,10.82054777,86.95,86.915,11.50539137]
["bitfinex","SOLUSD",1773236027308,3.4078757,86.949,86.91,7.41267207]
["bitfinex","SOLUSD",1773236027505,7.41267207,86.93,86.89,7.41267207]
["bitfinex","SOLUSD",1773236027714,189.72931948,86.966,86.853,11.51370706]
["bitfinex","SOLUSD",1773236027715,3.4078757,86.899,86.853,11.51370706]
["bitfinex","SOLUSD",1773236027887,7.41267207,86.89,86.86,7.41267207]
["bitfinex","SOLUSD",1773236028203,3.4078757,86.899,86.851,1.22858952]
["bitfinex","SOLUSD",1773236028412,3.4078757,86.889,86.85,7.41267207]
["bitfinex","SOLUSD",1773236028602,3.4078757,86.902,86.86,7.41267207]
["bitfinex","SOLUSD",1773236028795,3.4078757,86.879,86.833,2.8]
["bitfinex","SOLUSD",1773236029109,103.53991461,86.923,86.82,7.41267207]
["bitfinex","SOLUSD",1773236029110,3.4078757,86.859,86.82,7.41267207]
["bitfinex","SOLUSD",1773236029315,3.4078757,86.859,86.83,7.41267207]
["bitfinex","SOLUSD",1773236029615,3.4078757,86.849,86.814,11.51887944]
["bitfinex","SOLUSD",1773236029816,3.4078757,86.849,86.82,7.41267207]
["bitfinex","SOLUSD",1773236030014,3.27989626,86.829,86.773,2.8]
["bitfinex","SOLUSD",1773236030215,3.27989626,86.819,86.78,28.80816425]
["bitfinex","SOLUSD",1773236030520,11.51688951,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773236030697,7.41267207,86.82,86.79,7.61267207]
["bitfinex","SOLUSD",1773236030896,3.27989626,86.834,86.79,11.72202547]
["bitfinex","SOLUSD",1773236031108,10.69256833,86.84,86.8,7.41267207]
["bitfinex","SOLUSD",1773236031317,11.51556328,86.839,86.8,7.41267207]
["bitfinex","SOLUSD",1773236031694,3.27989626,86.829,86.79,19.13469754]
["bitfinex","SOLUSD",1773236032020,14.79148267,86.869,86.82,7.41267207]
["bitfinex","SOLUSD",1773236032201,3.27989626,86.868,86.83,7.41267207]
["bitfinex","SOLUSD",1773236032400,3.27989626,86.879,86.819,1.26843406]
["bitfinex","SOLUSD",1773236032605,3.27989626,86.877,86.841,11.51529807]
["bitfinex","SOLUSD",1773236032797,3.27989626,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1773236033199,11.51039388,86.878,86.841,11.51529807]
["bitfinex","SOLUSD",1773236033397,3.27989626,86.879,86.85,7.41267207]
["bitfinex","SOLUSD",1773236033613,3.27989626,86.879,86.841,40.30354325]
["bitfinex","SOLUSD",1773236033614,3.27989626,86.891,86.86,7.41267207]
["bitfinex","SOLUSD",1773236033817,7.41267207,86.89,86.86,7.41267207]
["bitfinex","SOLUSD",1773236034028,11.50860746,86.892,86.86,7.41267207]
["bitfinex","SOLUSD",1773236034598,11.50721502,86.902,86.857,40.2961189]
["bitfinex","SOLUSD",1773236034804,11.50721502,86.902,86.87,7.41267207]
["bitfinex","SOLUSD",1773236034999,7.41267207,86.9,86.87,7.41267207]
["bitfinex","SOLUSD",1773236035211,3.27989626,86.916,86.89,7.41267207]
["bitfinex","SOLUSD",1773236035511,11.5024496,86.939,86.9,7.41267207]
["bitfinex","SOLUSD",1773236035712,3.27989626,86.938,86.9,7.41267207]
["bitfinex","SOLUSD",1773236036115,3.27989626,86.929,86.89,7.41267207]
["bitfinex","SOLUSD",1773236036422,7.41267207,86.92,86.88,7.41267207]
["bitfinex","SOLUSD",1773236036719,3.27989626,86.907,86.87,7.41267207]
["bitfinex","SOLUSD",1773236036917,7.41267207,86.9,86.861,11.51260846]
["bitfinex","SOLUSD",1773236037109,3.27989626,86.907,86.87,7.41267207]
["bitfinex","SOLUSD",1773236037311,7.41267207,86.9,86.861,11.51260846]
["bitfinex","SOLUSD",1773236037523,7.41267207,86.9,86.87,7.41267207]
["bitfinex","SOLUSD",1773236037725,3.27989626,86.918,86.862,1.29965549]
["bitfinex","SOLUSD",1773236037919,11.50430376,86.924,86.89,7.41267207]
["bitfinex","SOLUSD",1773236038122,7.41267207,86.92,86.88,7.41267207]
["bitfinex","SOLUSD",1773236038318,45.99120016,86.974,86.9,7.41267207]
["bitfinex","SOLUSD",1773236038319,7.41267207,86.93,86.9,7.41267207]
["bitfinex","SOLUSD",1773236038520,7.41267207,86.93,86.89,7.41267207]
["bitfinex","SOLUSD",1773236038521,3.27989626,86.929,86.89,7.41267207]
["bitfinex","SOLUSD",1773236038721,3.27989626,86.92,86.89,18.9213498]
["bitfinex","SOLUSD",1773236038926,3.27989626,86.933,86.9,7.41267207]
["bitfinex","SOLUSD",1773236039308,7.41267207,86.93,86.9,7.41267207]
["bitfinex","SOLUSD",1773236039709,14.78314017,86.932,86.9,7.41267207]
["bitfinex","SOLUSD",1773236039710,3.27989626,86.931,86.9,7.41267207]
["bitfinex","SOLUSD",1773236040245,3.27989626,86.919,86.89,7.41267207]
["bitfinex","SOLUSD",1773236040409,3.27989626,86.919,86.874,1.31738773]
["bitfinex","SOLUSD",1773236040616,3.27989626,86.947,86.91,7.41267207]
["bitfinex","SOLUSD",1773236040817,11.50003731,86.957,86.92,7.41267207]
["bitfinex","SOLUSD",1773236041039,3.27989626,86.949,86.91,7.41267207]
["bitfinex","SOLUSD",1773236041213,11.50003731,86.957,86.901,11.50734744]
["bitfinex","SOLUSD",1773236041214,7.41267207,86.94,86.901,11.50734744]
["bitfinex","SOLUSD",1773236041409,3.27989626,86.939,86.9,7.41267207]
["bitfinex","SOLUSD",1773236041636,3.27989626,86.909,86.864,2.8]
["bitfinex","SOLUSD",1773236041812,7.41267207,86.9,86.864,2.8]
["bitfinex","SOLUSD",1773236042008,3.27989626,86.909,86.864,4.12886002]
["bitfinex","SOLUSD",1773236042217,7.41267207,86.92,86.865,1.32886002]
["bitfinex","SOLUSD",1773236042418,3.27989626,86.925,86.865,1.32886002]
["bitfinex","SOLUSD",1773236042734,3.27989626,86.925,86.864,2.8]
["bitfinex","SOLUSD",1773236042735,3.27989626,86.942,86.91,7.41267207]
["bitfinex","SOLUSD",1773236042922,3.27989626,86.939,86.9,7.41267207]
["bitfinex","SOLUSD",1773236043121,3.27989626,86.929,86.89,18.9214763]
["bitfinex","SOLUSD",1773236043437,45.99929449,86.958,86.92,7.41267207]
["bitfinex","SOLUSD",1773236043438,3.27989626,86.958,86.92,7.41267207]
["bitfinex","SOLUSD",1773236043609,3.27989626,86.956,86.93,7.41267207]
["bitfinex","SOLUSD",1773236043928,3.27989626,86.949,86.89,40.28081481]
["bitfinex","SOLUSD",1773236044228,3.27989626,86.939,86.92,7.41267207]
["bitfinex","SOLUSD",1773236044653,3.27989626,86.954,86.921,11.50469966]
["bitfinex","SOLUSD",1773236044934,3.27989626,86.939,86.9,7.41267207]
["bitfinex","SOLUSD",1773236045235,3.27989626,86.961,86.93,7.41267207]
["bitfinex","SOLUSD",1773236045436,3.27989626,86.949,86.893,1.34565471]
["bitfinex","SOLUSD",1773236045630,11.49937094,86.962,86.9,7.41267207]
["bitfinex","SOLUSD",1773236045631,3.27989626,86.939,86.9,7.41267207]
["bitfinex","SOLUSD",1773236045825,3.27989626,86.929,86.884,2.8]
["bitfinex","SOLUSD",1773236046022,3.27989626,86.929,86.845,46.05859933]
["bitfinex","SOLUSD",1773236046023,3.27989626,86.919,86.89,7.41267207]
["bitfinex","SOLUSD",1773236046218,3.27989626,86.919,86.87,11.51145389]
["bitfinex","SOLUSD",1773236046219,11.49937094,86.962,86.91,7.41267207]
["bitfinex","SOLUSD",1773236046220,3.27989626,86.939,86.91,7.41267207]
["bitfinex","SOLUSD",1773236046423,3.27989626,86.939,86.885,1.35113975]
["bitfinex","SOLUSD",1773236046424,3.27989626,86.939,86.9,7.41267207]
["bitfinex","SOLUSD",1773236046814,7.41267207,86.94,86.9,7.41267207]
["bitfinex","SOLUSD",1773236046815,3.27989626,86.937,86.9,7.41267207]
["bitfinex","SOLUSD",1773236047135,3.27989626,86.929,86.89,7.41267207]
["bitfinex","SOLUSD",1773236047437,3.27989626,86.919,86.88,7.41267207]
["bitfinex","SOLUSD",1773236047632,40.25857507,86.938,86.88,7.41267207]
["bitfinex","SOLUSD",1773236047633,3.27989626,86.909,86.88,7.41267207]
["bitfinex","SOLUSD",1773236047818,3.27989626,86.909,86.89,7.41267207]
["bitfinex","SOLUSD",1773236048233,3.27989626,86.909,86.849,46.05668328]
["bitfinex","SOLUSD",1773236048234,3.27989626,86.909,86.852,11.51383963]
["bitfinex","SOLUSD",1773236048432,3.27989626,86.889,86.85,7.41267207]
["bitfinex","SOLUSD",1773236048832,3.27989626,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1773236049138,11.50906914,86.888,86.85,7.41267207]
["bitfinex","SOLUSD",1773236049139,3.27989626,86.888,86.85,7.41267207]
["bitfinex","SOLUSD",1773236049839,3.27989626,86.888,86.839,2.78]
["bitfinex","SOLUSD",1773236050144,3.27989626,86.888,86.85,7.41267207]
["bitfinex","SOLUSD",1773236050347,40.28133665,86.889,86.84,7.41267207]
["bitfinex","SOLUSD",1773236050348,3.27989626,86.879,86.84,7.41267207]
["bitfinex","SOLUSD",1773236050535,3.27989626,86.879,86.825,28.79325398]
["bitfinex","SOLUSD",1773236050536,3.27989626,86.869,86.83,7.41267207]
["bitfinex","SOLUSD",1773236050834,3.27989626,86.867,86.831,11.51662424]
["bitfinex","SOLUSD",1773236051029,3.27989626,86.88,86.85,7.41267207]
["bitfinex","SOLUSD",1773236051234,3.27989626,86.869,86.83,7.41267207]
["bitfinex","SOLUSD",1773236051438,3.27989626,86.869,86.827,11.51713113]
["bitfinex","SOLUSD",1773236051632,3.27989626,86.882,86.85,7.41267207]
["bitfinex","SOLUSD",1773236052137,3.27989626,86.882,86.827,40.31001813]
["bitfinex","SOLUSD",1773236052138,3.27989626,86.882,86.86,7.41267207]
["bitfinex","SOLUSD",1773236052550,3.27989626,86.895,86.87,7.41267207]
["bitfinex","SOLUSD",1773236052932,14.78807427,86.895,86.86,7.41267207]
["bitfinex","SOLUSD",1773236053327,14.78807427,86.895,86.87,7.41267207]
["bitfinex","SOLUSD",1773236053328,3.27989626,86.895,86.87,7.41267207]
["bitfinex","SOLUSD",1773236053930,11.50827444,86.894,86.87,7.41267207]
["bitfinex","SOLUSD",1773236054129,3.27989626,86.893,86.86,7.41267207]
["bitfinex","SOLUSD",1773236054538,11.50767087,86.899,86.856,1.39205884]
["bitfinex","SOLUSD",1773236054734,11.50767087,86.899,86.87,7.41267207]
["bitfinex","SOLUSD",1773236054933,14.78671404,86.905,86.871,11.51132138]
["bitfinex","SOLUSD",1773236055229,3.27989626,86.904,86.871,11.51132138]
["bitfinex","SOLUSD",1773236055542,3.27989626,86.931,86.89,7.41267207]
["bitfinex","SOLUSD",1773236055753,3.27989626,86.931,86.881,1.39617755]
["bitfinex","SOLUSD",1773236055754,3.27989626,86.931,86.9,7.41267207]
["bitfinex","SOLUSD",1773236055926,3.27989626,86.931,86.881,1.39617755]
["bitfinex","SOLUSD",1773236055927,3.27989626,86.929,86.89,7.41267207]
["bitfinex","SOLUSD",1773236056228,3.27989626,86.919,86.88,7.41267207]
["bitfinex","SOLUSD",1773236056425,3.24,86.947,86.9,7.41267207]
["bitfinex","SOLUSD",1773236056426,3.27989626,86.931,86.9,7.41267207]
["bitfinex","SOLUSD",1773236056641,3.27989626,86.946,86.91,7.41267207]
["bitfinex","SOLUSD",1773236056841,3.27989626,86.944,86.91,7.41267207]
["bitfinex","SOLUSD",1773236057451,3.27989626,86.939,86.9,7.41267207]
["bitfinex","SOLUSD",1773236057752,3.27989626,86.939,86.91,7.41267207]
["bitfinex","SOLUSD",1773236058149,3.27989626,86.939,86.9,7.41267207]
["bitfinex","SOLUSD",1773236058355,3.27989626,86.919,86.88,7.41267207]
["bitfinex","SOLUSD",1773236058531,3.27989626,86.919,86.89,7.41267207]
["bitfinex","SOLUSD",1773236059028,3.27989626,86.917,86.88,7.41267207]
["bitfinex","SOLUSD",1773236059230,3.27989626,86.909,86.87,7.41267207]
["bitfinex","SOLUSD",1773236059431,3.27989626,86.899,86.86,7.41267207]
["bitfinex","SOLUSD",1773236059732,3.57641137,86.909,86.88,7.41267207]
["bitfinex","SOLUSD",1773236059929,3.57641137,86.909,86.87,7.41267207]
["bitfinex","SOLUSD",1773236060256,3.57641137,86.899,86.86,7.41267207]
["bitfinex","SOLUSD",1773236060452,3.57641137,86.899,86.859,11.51291173]
["bitfinex","SOLUSD",1773236060654,3.57641137,86.899,86.86,7.41267207]
["bitfinex","SOLUSD",1773236061051,3.57641137,86.897,86.87,7.41267207]
["bitfinex","SOLUSD",1773236061249,46.01632519,86.926,86.848,40.30029476]
["bitfinex","SOLUSD",1773236061250,3.57641137,86.908,86.88,7.41267207]
["bitfinex","SOLUSD",1773236061651,3.57641137,86.908,86.89,7.41267207]
["bitfinex","SOLUSD",1773236061853,227.85019631,86.942,86.859,2.78]
["bitfinex","SOLUSD",1773236061854,3.57641137,86.936,86.9,7.41267207]
["bitfinex","SOLUSD",1773236062035,3.24,86.974,86.92,7.41267207]
["bitfinex","SOLUSD",1773236062036,15.07797213,86.945,86.92,7.41267207]
["bitfinex","SOLUSD",1773236062232,3.57641137,86.944,86.874,1.42745127]
["bitfinex","SOLUSD",1773236062548,3.57641137,86.939,86.9,7.41267207]
["bitfinex","SOLUSD",1773236062776,3.57641137,86.929,86.89,7.41267207]
["bitfinex","SOLUSD",1773236062948,3.57641137,86.919,86.88,7.41267207]
["bitfinex","SOLUSD",1773236063144,11.50509675,86.918,86.89,7.41267207]
["bitfinex","SOLUSD",1773236063340,3.57641137,86.917,86.868,2.78]
["bitfinex","SOLUSD",1773236063546,3.57641137,86.917,86.88,7.41267207]
["bitfinex","SOLUSD",1773236063947,3.57641137,86.899,86.86,7.41267207]
["bitfinex","SOLUSD",1773236064239,3.57641137,86.909,86.87,7.41267207]
["bitfinex","SOLUSD",1773236065159,3.57641137,86.889,86.849,14.29423735]
["bitfinex","SOLUSD",1773236065343,7.41267207,86.88,86.84,7.41267207]
["bitfinex","SOLUSD",1773236065545,3.57641137,86.859,86.82,7.41267207]
["bitfinex","SOLUSD",1773236065750,3.57641137,86.859,86.79,0.2]
["bitfinex","SOLUSD",1773236065751,3.57641137,86.839,86.8,7.41267207]
["bitfinex","SOLUSD",1773236066049,3.57641137,86.829,86.8,7.41267207]
["bitfinex","SOLUSD",1773236066235,7.41267207,86.84,86.8,7.41267207]
["bitfinex","SOLUSD",1773236066432,3.57641137,86.839,86.8,7.41267207]
["bitfinex","SOLUSD",1773236066655,3.57641137,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773236066851,3.57641137,86.829,86.79,0.2]
["bitfinex","SOLUSD",1773236067139,10.98908344,86.84,86.806,11.51991281]
["bitfinex","SOLUSD",1773236067338,3.57641137,86.839,86.801,11.52047938]
["bitfinex","SOLUSD",1773236067555,3.57641137,86.839,86.8,7.41267207]
["bitfinex","SOLUSD",1773236067556,3.57641137,86.839,86.8,18.95311585]
["bitfinex","SOLUSD",1773236067942,3.57641137,86.852,86.82,7.43240058]
["bitfinex","SOLUSD",1773236068143,3.57641137,86.849,86.81,7.43240058]
["bitfinex","SOLUSD",1773236068348,3.57641137,86.849,86.805,1.44934566]
["bitfinex","SOLUSD",1773236068550,3.57641137,86.849,86.81,7.43240058]
["bitfinex","SOLUSD",1773236068940,3.57641137,86.839,86.8,18.95311585]
["bitfinex","SOLUSD",1773236069159,3.57641137,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1773236069339,3.57641137,86.849,86.81,7.43240058]
["bitfinex","SOLUSD",1773236069940,3.57641137,86.829,86.795,11.5213057]
["bitfinex","SOLUSD",1773236070354,3.57641137,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773236070642,3.57641137,86.829,86.79,7.63240058]
["bitfinex","SOLUSD",1773236070838,7.43240058,86.84,86.8,7.43240058]
["bitfinex","SOLUSD",1773236071044,3.57641137,86.839,86.8,7.43240058]
["bitfinex","SOLUSD",1773236071255,3.57641137,86.829,86.79,19.15444372]
["bitfinex","SOLUSD",1773236071460,3.57641137,86.829,86.8,7.43240058]
["bitfinex","SOLUSD",1773236071857,3.57641137,86.829,86.79,19.15444372]
["bitfinex","SOLUSD",1773236072257,3.57641137,86.829,86.79,47.9596056]
["bitfinex","SOLUSD",1773236072948,3.57641137,86.829,86.79,7.63240058]
["bitfinex","SOLUSD",1773236073263,3.57641137,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1773236073562,3.57641137,86.817,86.79,0.2]
["bitfinex","SOLUSD",1773236073959,3.57641137,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1773236074166,3.57641137,86.817,86.79,0.2]
["bitfinex","SOLUSD",1773236074660,3.57641137,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1773236075362,11.51861408,86.816,86.79,0.2]
["bitfinex","SOLUSD",1773236075565,3.57641137,86.827,86.791,11.52193199]
["bitfinex","SOLUSD",1773236075861,11.51702215,86.828,86.791,40.32676198]
["bitfinex","SOLUSD",1773236076059,46.04162628,86.878,86.81,7.43240058]
["bitfinex","SOLUSD",1773236076060,3.57641137,86.847,86.81,7.43240058]
["bitfinex","SOLUSD",1773236076262,11.51436993,86.848,86.791,11.52193199]
["bitfinex","SOLUSD",1773236076263,3.57641137,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773236076566,3.57641137,86.829,86.8,7.43240058]
["bitfinex","SOLUSD",1773236076769,3.57641137,86.839,86.8,7.43240058]
["bitfinex","SOLUSD",1773236076956,3.57641137,86.839,86.791,40.32676198]
["bitfinex","SOLUSD",1773236077145,7.43240058,86.85,86.82,7.43240058]
["bitfinex","SOLUSD",1773236077351,7.43240058,86.88,86.84,7.43240058]
["bitfinex","SOLUSD",1773236077550,11.51052637,86.877,86.84,7.43240058]
["bitfinex","SOLUSD",1773236077746,7.43240058,86.87,86.84,7.43240058]
["bitfinex","SOLUSD",1773236077959,7.43240058,86.87,86.83,7.43240058]
["bitfinex","SOLUSD",1773236078463,11.51052637,86.877,86.85,7.43240058]
["bitfinex","SOLUSD",1773236078642,7.43240058,86.87,86.83,7.43240058]
["bitfinex","SOLUSD",1773236078966,11.51052637,86.877,86.85,7.43240058]
["bitfinex","SOLUSD",1773236079343,3.57641137,86.888,86.85,7.43240058]
["bitfinex","SOLUSD",1773236079549,3.72497682,86.911,86.88,7.43240058]
["bitfinex","SOLUSD",1773236080371,3.72497682,86.922,86.9,7.43240058]
["bitfinex","SOLUSD",1773236080560,3.72497682,86.922,86.884,3.61664914]
["bitfinex","SOLUSD",1773236080759,3.72497682,86.919,86.89,7.43240058]
["bitfinex","SOLUSD",1773236081067,3.72497682,86.919,86.9,7.43240058]
["bitfinex","SOLUSD",1773236081370,3.72497682,86.934,86.9,7.43240058]
["bitfinex","SOLUSD",1773236081546,3.72497682,86.929,86.892,11.50841742]
["bitfinex","SOLUSD",1773236081745,3.72497682,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1773236082363,3.72497682,86.929,86.89,7.43240058]
["bitfinex","SOLUSD",1773236082562,3.72497682,86.899,86.86,7.43240058]
["bitfinex","SOLUSD",1773236082968,3.72497682,86.919,86.88,7.43240058]
["bitfinex","SOLUSD",1773236083156,7.43240058,86.91,86.88,7.43240058]
["bitfinex","SOLUSD",1773236083356,3.72497682,86.917,86.881,11.50999643]
["bitfinex","SOLUSD",1773236083975,3.72497682,86.909,86.87,7.43240058]
["bitfinex","SOLUSD",1773236084263,3.72497682,86.899,86.87,7.43240058]
["bitfinex","SOLUSD",1773236084476,7.43240058,86.89,86.86,7.43240058]
["bitfinex","SOLUSD",1773236084779,3.72497682,86.889,86.86,7.43240058]
["bitfinex","SOLUSD",1773236085295,3.72497682,86.889,86.85,7.43240058]
["bitfinex","SOLUSD",1773236085475,7.43240058,86.89,86.85,7.43240058]
["bitfinex","SOLUSD",1773236085476,3.72497682,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1773236085674,11.50811567,86.896,86.86,7.43240058]
["bitfinex","SOLUSD",1773236085865,11.50811567,86.896,86.85,7.43240058]
["bitfinex","SOLUSD",1773236085866,3.72497682,86.889,86.85,7.43240058]
["bitfinex","SOLUSD",1773236086055,3.72497682,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1773236086582,3.72497682,86.89,86.86,7.43240058]
["bitfinex","SOLUSD",1773236086758,40.2781396,86.896,86.86,7.43240058]
["bitfinex","SOLUSD",1773236086759,11.50811567,86.896,86.86,7.43240058]
["bitfinex","SOLUSD",1773236086957,11.50811567,86.896,86.843,2.78]
["bitfinex","SOLUSD",1773236086958,3.72497682,86.902,86.87,7.43240058]
["bitfinex","SOLUSD",1773236087163,11.50626828,86.91,86.88,7.43240058]
["bitfinex","SOLUSD",1773236087675,11.50626828,86.91,86.87,3.61664914]
["bitfinex","SOLUSD",1773236087676,3.72497682,86.914,86.89,7.43240058]
["bitfinex","SOLUSD",1773236087883,3.72497682,86.912,86.88,7.43240058]
["bitfinex","SOLUSD",1773236088085,3.72497682,86.909,86.88,7.43240058]
["bitfinex","SOLUSD",1773236088467,3.72497682,86.909,86.87,18.94385447]
["bitfinex","SOLUSD",1773236088972,3.72497682,86.909,86.88,7.43240058]
["bitfinex","SOLUSD",1773236089282,3.72497682,86.909,86.87,18.94385447]
["bitfinex","SOLUSD",1773236089688,3.72497682,86.899,86.869,2.78]
["bitfinex","SOLUSD",1773236090099,40.27247203,86.908,86.87,7.43240058]
["bitfinex","SOLUSD",1773236090377,3.4045171,86.907,86.87,7.43240058]
["bitfinex","SOLUSD",1773236090761,3.4045171,86.907,86.87,18.94385447]
["bitfinex","SOLUSD",1773236090970,11.50668538,86.906,86.87,15.25296196]
["bitfinex","SOLUSD",1773236091290,14.908158,86.929,86.9,7.43240058]
["bitfinex","SOLUSD",1773236091884,3.4045171,86.966,86.921,3.74150807]
["bitfinex","SOLUSD",1773236092065,45.97505931,87.004,86.895,3.69383402]
["bitfinex","SOLUSD",1773236092066,14.90180948,86.977,86.95,7.43240058]
["bitfinex","SOLUSD",1773236092258,3.4045171,86.976,86.94,7.43240058]
["bitfinex","SOLUSD",1773236092459,3.4045171,86.969,86.916,2.76]
["bitfinex","SOLUSD",1773236092665,3.4045171,86.949,86.916,2.76]
["bitfinex","SOLUSD",1773236092867,3.4045171,86.949,86.92,7.43240058]
["bitfinex","SOLUSD",1773236093073,40.24885289,86.959,86.92,7.43240058]
["bitfinex","SOLUSD",1773236093364,3.4045171,86.958,86.92,7.43240058]
["bitfinex","SOLUSD",1773236093581,3.4045171,86.958,86.93,7.43240058]
["bitfinex","SOLUSD",1773236093878,10.75240058,86.98,86.94,7.43240058]
["bitfinex","SOLUSD",1773236094180,14.90154511,86.979,86.95,7.43240058]
["bitfinex","SOLUSD",1773236094483,3.4045171,86.978,86.94,7.43240058]
["bitfinex","SOLUSD",1773236094660,3.4045171,86.978,86.95,7.43240058]
["bitfinex","SOLUSD",1773236094864,3.4045171,86.978,86.94,7.43240058]
["bitfinex","SOLUSD",1773236095178,3.4045171,86.976,86.915,3.74150807]
["bitfinex","SOLUSD",1773236095361,3.4045171,86.959,86.92,7.43240058]
["bitfinex","SOLUSD",1773236095560,3.4045171,86.959,86.91,28.76518717]
["bitfinex","SOLUSD",1773236095561,3.4045171,86.959,86.93,7.43240058]
["bitfinex","SOLUSD",1773236095761,3.4045171,86.959,86.922,3.74150807]
["bitfinex","SOLUSD",1773236095762,3.4045171,86.959,86.94,7.43240058]
["bitfinex","SOLUSD",1773236096174,3.4045171,86.959,86.91,28.76518717]
["bitfinex","SOLUSD",1773236096360,7.43240058,86.95,86.92,7.43240058]
["bitfinex","SOLUSD",1773236096562,3.4045171,86.949,86.91,7.43240058]
["bitfinex","SOLUSD",1773236096774,3.4045171,86.939,86.901,11.50724767]
["bitfinex","SOLUSD",1773236096958,3.4045171,86.939,86.91,7.43240058]
["bitfinex","SOLUSD",1773236097160,11.50099483,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1773236097571,11.50099483,86.949,86.93,7.43240058]
["bitfinex","SOLUSD",1773236097760,3.4045171,86.955,86.93,7.43240058]
["bitfinex","SOLUSD",1773236097962,3.4045171,86.968,86.93,7.43240058]
["bitfinex","SOLUSD",1773236098173,3.4045171,86.968,86.94,7.43240058]
["bitfinex","SOLUSD",1773236098384,3.4045171,86.968,86.95,7.43240058]
["bitfinex","SOLUSD",1773236098581,11.49702801,86.979,86.939,3.74150807]
["bitfinex","SOLUSD",1773236098761,3.4045171,86.978,86.94,7.43240058]
["bitfinex","SOLUSD",1773236098962,40.23959805,86.979,86.94,7.43240058]
["bitfinex","SOLUSD",1773236098963,3.4045171,86.969,86.94,7.43240058]
["bitfinex","SOLUSD",1773236099285,3.4045171,86.967,86.926,11.50403791]
["bitfinex","SOLUSD",1773236099585,3.4045171,86.967,86.94,7.43240058]
["bitfinex","SOLUSD",1773236100184,40.2446877,86.968,86.875,3.74150807]
["bitfinex","SOLUSD",1773236100185,3.4045171,86.949,86.875,3.74150807]
["bitfinex","SOLUSD",1773236100376,3.4045171,86.939,86.9,7.43240058]
["bitfinex","SOLUSD",1773236100763,3.4045171,86.929,86.88,0.5]
["bitfinex","SOLUSD",1773236101091,3.4045171,86.909,86.87,7.43240058]
["bitfinex","SOLUSD",1773236101286,3.4045171,86.919,86.88,18.94245405]
["bitfinex","SOLUSD",1773236101765,3.4045171,86.919,86.88,7.43240058]
["bitfinex","SOLUSD",1773236102091,3.4045171,86.919,86.868,3.74150807]
["bitfinex","SOLUSD",1773236102270,3.4045171,86.909,86.87,7.43240058]
["bitfinex","SOLUSD",1773236102672,3.4045171,86.932,86.89,7.43240058]
["bitfinex","SOLUSD",1773236102877,40.24977862,86.957,86.92,7.43240058]
["bitfinex","SOLUSD",1773236103176,3.4045171,86.956,86.93,7.43240058]
["bitfinex","SOLUSD",1773236103370,3.5045171,86.98,86.95,7.43240058]
["bitfinex","SOLUSD",1773236103591,3.4045171,86.978,86.919,11.50496439]
["bitfinex","SOLUSD",1773236103780,3.4045171,86.969,86.93,7.43240058]
["bitfinex","SOLUSD",1773236104187,3.4045171,86.949,86.91,7.43240058]
["bitfinex","SOLUSD",1773236104391,3.4045171,86.939,86.9,7.43240058]
["bitfinex","SOLUSD",1773236104908,7.43240058,86.93,86.89,18.94120481]
["bitfinex","SOLUSD",1773236105080,7.43240058,86.93,86.761,69.1550618]
["bitfinex","SOLUSD",1773236105081,3.4045171,86.909,86.88,7.43240058]
["bitfinex","SOLUSD",1773236105288,0.14216157,86.941,86.871,11.51132138]
["bitfinex","SOLUSD",1773236105289,3.4045171,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1773236105593,3.4045171,86.933,86.9,7.43240058]
["bitfinex","SOLUSD",1773236105990,3.4045171,86.909,86.87,7.93240058]
["bitfinex","SOLUSD",1773236106289,7.43240058,86.91,86.87,7.43240058]
["bitfinex","SOLUSD",1773236106492,7.43240058,86.91,86.861,3.74150807]
["bitfinex","SOLUSD",1773236106693,7.43240058,86.9,86.861,3.74150807]
["bitfinex","SOLUSD",1773236106897,3.4045171,86.899,86.855,11.51334671]
["bitfinex","SOLUSD",1773236107093,3.4045171,86.899,86.86,7.43240058]
["bitfinex","SOLUSD",1773236107294,11.50893668,86.889,86.86,7.43240058]
["bitfinex","SOLUSD",1773236107499,3.4045171,86.879,86.84,7.43240058]
["bitfinex","SOLUSD",1773236107700,11.50893668,86.889,86.85,7.43240058]
["bitfinex","SOLUSD",1773236107701,40.2812784,86.889,86.85,7.43240058]
["bitfinex","SOLUSD",1773236107888,11.50839245,86.894,86.86,7.43240058]
["bitfinex","SOLUSD",1773236108087,7.43240058,86.9,86.861,3.74150807]
["bitfinex","SOLUSD",1773236108295,3.4045171,86.879,86.84,7.43240058]
["bitfinex","SOLUSD",1773236108498,3.4045171,86.859,86.81,7.43240058]
["bitfinex","SOLUSD",1773236108689,3.4045171,86.829,86.79,7.63240058]
["bitfinex","SOLUSD",1773236108892,3.4045171,86.842,86.81,7.43240058]
["bitfinex","SOLUSD",1773236109089,7.43240058,86.84,86.8,11.17390865]
["bitfinex","SOLUSD",1773236109294,40.29983073,86.849,86.81,7.43240058]
["bitfinex","SOLUSD",1773236109491,7.43240058,86.84,86.8,11.17390865]
["bitfinex","SOLUSD",1773236109802,3.4045171,86.829,86.79,7.63240058]
["bitfinex","SOLUSD",1773236110002,3.4045171,86.809,86.772,2.74]
["bitfinex","SOLUSD",1773236110209,3.4045171,86.809,86.77,7.43240058]
["bitfinex","SOLUSD",1773236110811,7.43240058,86.8,86.761,3.74150807]
["bitfinex","SOLUSD",1773236111111,3.4045171,86.809,86.77,7.43240058]
["bitfinex","SOLUSD",1773236111294,3.4045171,86.822,86.78,7.43240058]
["bitfinex","SOLUSD",1773236111492,11.51795072,86.821,86.79,7.43240058]
["bitfinex","SOLUSD",1773236111806,3.4045171,86.858,86.81,11.17390865]
["bitfinex","SOLUSD",1773236112009,10.83691768,86.85,86.81,7.43240058]
["bitfinex","SOLUSD",1773236112193,11.51291173,86.859,86.82,7.43240058]
["bitfinex","SOLUSD",1773236112506,11.51291173,86.859,86.775,3.69383402]
["bitfinex","SOLUSD",1773236112507,11.51065887,86.876,86.85,7.43240058]
["bitfinex","SOLUSD",1773236112700,11.51065887,86.876,86.84,7.43240058]
["bitfinex","SOLUSD",1773236112701,3.4045171,86.875,86.84,7.43240058]
["bitfinex","SOLUSD",1773236113308,3.4045171,86.901,86.86,18.94506608]
["bitfinex","SOLUSD",1773236113507,3.4045171,86.901,86.87,6.85678851]
["bitfinex","SOLUSD",1773236113814,7.43240058,86.91,86.87,7.43240058]
["bitfinex","SOLUSD",1773236113815,3.4045171,86.909,86.87,7.43240058]
["bitfinex","SOLUSD",1773236114115,7.43240058,86.89,86.85,7.43240058]
["bitfinex","SOLUSD",1773236114291,3.4045171,86.891,86.86,7.43240058]
["bitfinex","SOLUSD",1773236114491,3.4045171,86.904,86.87,7.43240058]
["bitfinex","SOLUSD",1773236114708,3.4045171,86.879,86.84,7.43240058]
["bitfinex","SOLUSD",1773236114912,3.4045171,86.869,86.83,7.43240058]
["bitfinex","SOLUSD",1773236115295,7.43240058,86.87,86.83,7.43240058]
["bitfinex","SOLUSD",1773236115489,3.4045171,86.885,86.85,7.43240058]
["bitfinex","SOLUSD",1773236115710,3.18,86.906,86.84,7.43240058]
["bitfinex","SOLUSD",1773236115711,3.4045171,86.879,86.84,7.43240058]
["bitfinex","SOLUSD",1773236115911,3.4045171,86.879,86.821,40.31282753]
["bitfinex","SOLUSD",1773236115912,7.43240058,86.86,86.821,11.51795072]
["bitfinex","SOLUSD",1773236116117,3.4045171,86.869,86.83,7.43240058]
["bitfinex","SOLUSD",1773236117309,3.4045171,86.869,86.822,3.74150807]
["bitfinex","SOLUSD",1773236117514,11.51171892,86.868,86.831,11.51662424]
["bitfinex","SOLUSD",1773236117816,11.50893668,86.889,86.86,7.43240058]
["bitfinex","SOLUSD",1773236117996,11.50893668,86.889,86.85,7.43240058]
["bitfinex","SOLUSD",1773236118194,3.4045171,86.879,86.84,7.43240058]
["bitfinex","SOLUSD",1773236118822,40.2812784,86.889,86.82,7.43240058]
["bitfinex","SOLUSD",1773236118823,3.4045171,86.859,86.82,7.43240058]
["bitfinex","SOLUSD",1773236119413,11.51436993,86.848,86.81,7.43240058]
["bitfinex","SOLUSD",1773236119926,11.51291173,86.859,86.83,7.43240058]
["bitfinex","SOLUSD",1773236120229,3.71380381,86.858,86.82,7.43240058]
["bitfinex","SOLUSD",1773236120404,11.51291173,86.859,86.8,7.43240058]
["bitfinex","SOLUSD",1773236120405,3.71380381,86.839,86.8,7.43240058]
["bitfinex","SOLUSD",1773236120597,3.71380381,86.839,86.799,2.76]
["bitfinex","SOLUSD",1773236121325,7.43240058,86.84,86.8,18.9531379]
["bitfinex","SOLUSD",1773236121527,3.71380381,86.865,86.831,11.51662424]
["bitfinex","SOLUSD",1773236121825,3.71380381,86.865,86.83,7.43240058]
["bitfinex","SOLUSD",1773236122295,3.71380381,86.865,86.82,11.07851316]
["bitfinex","SOLUSD",1773236122296,7.43240058,86.86,86.82,11.07851316]
["bitfinex","SOLUSD",1773236122501,3.71380381,86.865,86.83,7.43240058]
["bitfinex","SOLUSD",1773236122715,3.71380381,86.876,86.84,7.43240058]
["bitfinex","SOLUSD",1773236123016,3.71380381,86.869,86.83,7.43240058]
["bitfinex","SOLUSD",1773236123209,3.71380381,86.869,86.82,43.9593694]
["bitfinex","SOLUSD",1773236123422,3.71380381,86.869,86.83,7.43240058]
["bitfinex","SOLUSD",1773236123630,11.51158641,86.869,86.831,43.95429743]
["bitfinex","SOLUSD",1773236123925,11.51158641,86.869,86.84,7.43240058]
["bitfinex","SOLUSD",1773236124593,3.71380381,86.881,86.85,7.43240058]
["bitfinex","SOLUSD",1773236124594,11.51045763,86.878,86.85,7.43240058]
["bitfinex","SOLUSD",1773236124796,103.55611657,86.91,86.831,40.30818485]
["bitfinex","SOLUSD",1773236124797,11.50882419,86.89,86.849,3.64611258]
["bitfinex","SOLUSD",1773236124996,11.50882419,86.89,86.831,40.30818485]
["bitfinex","SOLUSD",1773236124997,3.71380381,86.879,86.831,40.30818485]
["bitfinex","SOLUSD",1773236125213,3.71380381,86.879,86.84,7.43240058]
["bitfinex","SOLUSD",1773236125521,11.51039388,86.878,86.85,7.43240058]
["bitfinex","SOLUSD",1773236126025,11.51039388,86.878,86.834,3.64611258]
["bitfinex","SOLUSD",1773236126312,11.51039388,86.878,86.82,7.43240058]
["bitfinex","SOLUSD",1773236126313,3.71380381,86.859,86.82,7.43240058]
["bitfinex","SOLUSD",1773236126513,7.43240058,86.85,86.81,18.95180298]
["bitfinex","SOLUSD",1773236126720,3.71380381,86.849,86.81,7.43240058]
["bitfinex","SOLUSD",1773236126905,3.71380381,86.839,86.8,7.43240058]
["bitfinex","SOLUSD",1773236127103,189.92149909,86.878,86.782,3.64611258]
["bitfinex","SOLUSD",1773236127104,7.43240058,86.82,86.782,3.64611258]
["bitfinex","SOLUSD",1773236127316,3.71380381,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1773236127522,3.71380381,86.828,86.79,7.43240058]
["bitfinex","SOLUSD",1773236127731,3.71380381,86.819,86.78,7.43506211]
["bitfinex","SOLUSD",1773236128024,3.71380381,86.819,86.78,18.95842592]
["bitfinex","SOLUSD",1773236128220,11.51660992,86.832,86.8,7.43506211]
["bitfinex","SOLUSD",1773236128523,3.71380381,86.831,86.791,3.64611258]
["bitfinex","SOLUSD",1773236128720,3.71380381,86.819,86.78,47.76690713]
["bitfinex","SOLUSD",1773236128923,7.43506211,86.83,86.79,7.43506211]
["bitfinex","SOLUSD",1773236129125,11.51660992,86.832,86.781,3.64611258]
["bitfinex","SOLUSD",1773236129126,7.43506211,86.82,86.781,3.64611258]
["bitfinex","SOLUSD",1773236129428,3.71380381,86.829,86.79,7.43506211]
["bitfinex","SOLUSD",1773236129720,7.43506211,86.84,86.8,7.43506211]
["bitfinex","SOLUSD",1773236129922,7.43506211,86.83,86.794,3.64611258]
["bitfinex","SOLUSD",1773236130350,7.43506211,86.85,86.81,7.43506211]
["bitfinex","SOLUSD",1773236130530,11.51418896,86.85,86.82,7.43506211]
["bitfinex","SOLUSD",1773236130907,3.2,86.869,86.83,7.43506211]
["bitfinex","SOLUSD",1773236130908,11.51161626,86.869,86.83,7.43506211]
["bitfinex","SOLUSD",1773236131215,46.01578348,86.927,86.8,7.43506211]
["bitfinex","SOLUSD",1773236131216,15.22302641,86.887,86.86,7.43506211]
["bitfinex","SOLUSD",1773236131524,15.22302641,86.887,86.813,0.14216157]
["bitfinex","SOLUSD",1773236131525,3.71380381,86.913,86.88,7.43506211]
["bitfinex","SOLUSD",1773236131731,3.71380381,86.909,86.87,7.43506211]
["bitfinex","SOLUSD",1773236132037,11.50535849,86.917,86.89,7.43506211]
["bitfinex","SOLUSD",1773236132327,11.50535849,86.917,86.863,40.29333547]
["bitfinex","SOLUSD",1773236132328,7.43506211,86.96,86.911,3.64611258]
["bitfinex","SOLUSD",1773236132533,57.48910581,86.973,86.875,3.69383402]
["bitfinex","SOLUSD",1773236132534,3.71380381,86.962,86.93,7.43506211]
["bitfinex","SOLUSD",1773236133026,3.71380381,86.962,86.914,3.64611258]
["bitfinex","SOLUSD",1773236133230,3.71380381,86.962,86.864,4.82477569]
["bitfinex","SOLUSD",1773236133231,0.1,86.98,86.951,3.64611258]
["bitfinex","SOLUSD",1773236133429,45.9540242,87.044,86.925,3.69383402]
["bitfinex","SOLUSD",1773236133430,3.71380381,87.016,86.97,7.43506211]
["bitfinex","SOLUSD",1773236133613,3.2,87.046,86.96,18.93452013]
["bitfinex","SOLUSD",1773236133614,3.71380381,86.997,86.96,18.93452013]
["bitfinex","SOLUSD",1773236133814,15.20686774,87.009,86.98,7.43506211]
["bitfinex","SOLUSD",1773236134027,40.22572376,87.009,86.961,3.64611258]
["bitfinex","SOLUSD",1773236134323,3.71380381,86.999,86.97,7.43506211]
["bitfinex","SOLUSD",1773236134526,3.71380381,86.999,86.947,3.64611258]
["bitfinex","SOLUSD",1773236134527,3.71380381,86.989,86.95,7.43506211]
["bitfinex","SOLUSD",1773236134828,3.71380381,86.989,86.913,0.14216157]
["bitfinex","SOLUSD",1773236134829,3.71380381,86.969,86.94,7.43506211]
["bitfinex","SOLUSD",1773236135127,3.71380381,86.969,86.93,7.43506211]
["bitfinex","SOLUSD",1773236135332,7.43506211,86.98,86.94,7.43506211]
["bitfinex","SOLUSD",1773236135506,3.71380381,86.998,86.96,7.43506211]
["bitfinex","SOLUSD",1773236135711,15.20845305,86.997,86.96,7.43506211]
["bitfinex","SOLUSD",1773236136013,3.71380381,87.002,86.97,7.43506211]
["bitfinex","SOLUSD",1773236136203,7.43506211,87.01,86.97,7.43506211]
["bitfinex","SOLUSD",1773236136410,3.71380381,87.009,86.97,7.43506211]
["bitfinex","SOLUSD",1773236136629,3.2,87.023,86.98,7.43506211]
["bitfinex","SOLUSD",1773236136804,3.71380381,87.048,86.953,3.83599559]
["bitfinex","SOLUSD",1773236137008,11.48778274,87.049,86.953,0.14216157]
["bitfinex","SOLUSD",1773236137009,132.10950153,87.049,86.953,0.14216157]
["bitfinex","SOLUSD",1773236137217,3.71380381,87.019,86.98,7.43506211]
["bitfinex","SOLUSD",1773236137413,3.71380381,87.009,86.97,7.43506211]
["bitfinex","SOLUSD",1773236137612,11.49438499,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1773236137811,7.43506211,87.02,86.98,7.43506211]
["bitfinex","SOLUSD",1773236138017,3.71380381,87.009,86.97,7.43506211]
["bitfinex","SOLUSD",1773236138220,7.43506211,87.0,86.961,11.49940778]
["bitfinex","SOLUSD",1773236138517,3.71380381,87.009,86.97,7.43506211]
["bitfinex","SOLUSD",1773236138721,7.43506211,87.02,86.98,7.43506211]
["bitfinex","SOLUSD",1773236138921,45.94022051,87.07,86.961,143.74259725]
["bitfinex","SOLUSD",1773236138922,3.71380381,87.046,86.999,3.64611258]
["bitfinex","SOLUSD",1773236139139,3.71380381,87.059,87.03,7.43506211]
["bitfinex","SOLUSD",1773236139426,3.71380381,87.059,87.011,3.64611258]
["bitfinex","SOLUSD",1773236139631,11.48778274,87.049,87.02,7.43506211]
["bitfinex","SOLUSD",1773236139937,15.16641366,87.074,87.04,7.43506211]
["bitfinex","SOLUSD",1773236140228,7.43506211,87.08,87.025,3.78466069]
["bitfinex","SOLUSD",1773236140229,3.68180551,87.085,87.05,7.43506211]
["bitfinex","SOLUSD",1773236140413,7.43506211,87.09,87.05,7.43506211]
["bitfinex","SOLUSD",1773236140619,3.68180551,87.079,87.04,7.43506211]
["bitfinex","SOLUSD",1773236141130,40.18415825,87.099,87.022,3.78466069]
["bitfinex","SOLUSD",1773236141131,3.68180551,87.072,87.022,3.78466069]
["bitfinex","SOLUSD",1773236141435,7.43506211,87.08,87.04,7.43506211]
["bitfinex","SOLUSD",1773236141945,3.68180551,87.079,87.04,7.43506211]
["bitfinex","SOLUSD",1773236142146,3.68180551,87.049,87.0,7.43506211]
["bitfinex","SOLUSD",1773236142350,7.43506211,87.01,86.962,15.28393623]
["bitfinex","SOLUSD",1773236142648,7.43506211,87.0,86.962,11.49927554]
["bitfinex","SOLUSD",1773236143047,3.68180551,87.034,86.981,3.78466069]
["bitfinex","SOLUSD",1773236143228,3.68180551,87.034,87.0,7.43506211]
["bitfinex","SOLUSD",1773236143229,7.43506211,87.03,87.0,7.43506211]
["bitfinex","SOLUSD",1773236143428,3.68180551,87.03,87.0,7.43506211]
["bitfinex","SOLUSD",1773236143626,3.16,87.069,86.98,7.43506211]
["bitfinex","SOLUSD",1773236143627,3.68180551,87.019,86.98,7.43506211]
["bitfinex","SOLUSD",1773236143934,3.68180551,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1773236143935,11.49187524,87.018,86.981,11.49676366]
["bitfinex","SOLUSD",1773236144121,3.68180551,87.017,86.98,7.43506211]
["bitfinex","SOLUSD",1773236144325,3.68180551,87.017,86.98,18.93189175]
["bitfinex","SOLUSD",1773236144542,3.68180551,87.03,87.0,7.43506211]
["bitfinex","SOLUSD",1773236144744,43.89794908,87.03,87.0,7.43506211]
["bitfinex","SOLUSD",1773236145040,43.89794908,87.03,86.97,7.43506211]
["bitfinex","SOLUSD",1773236145041,3.68180551,87.019,86.97,7.43506211]
["bitfinex","SOLUSD",1773236145237,3.68180551,87.019,86.98,7.43506211]
["bitfinex","SOLUSD",1773236145621,3.68180551,87.019,86.97,11.49821777]
["bitfinex","SOLUSD",1773236145622,15.17222232,87.03,86.99,12.85991981]
["bitfinex","SOLUSD",1773236145828,3.68180551,87.029,86.99,12.85991981]
["bitfinex","SOLUSD",1773236146041,12.85991981,87.02,86.98,12.85991981]
["bitfinex","SOLUSD",1773236146243,12.85991981,87.0,86.966,2.74]
["bitfinex","SOLUSD",1773236146425,11.4891927,87.039,86.991,3.78466069]
["bitfinex","SOLUSD",1773236146631,3.68180551,87.038,86.991,3.78466069]
["bitfinex","SOLUSD",1773236146945,3.68180551,87.038,87.0,12.85991981]
["bitfinex","SOLUSD",1773236147150,12.85991981,87.02,86.975,3.78466069]
["bitfinex","SOLUSD",1773236147339,16.54172532,87.0,86.96,12.85991981]
["bitfinex","SOLUSD",1773236147855,3.68180551,86.989,86.948,3.78466069]
["bitfinex","SOLUSD",1773236148040,3.68180551,86.989,86.95,12.85991981]
["bitfinex","SOLUSD",1773236148225,12.85991981,86.98,86.94,12.85991981]
["bitfinex","SOLUSD",1773236148430,3.68180551,86.989,86.95,12.85991981]
["bitfinex","SOLUSD",1773236149359,3.68180551,86.989,86.888,46.03596259]
["bitfinex","SOLUSD",1773236149360,3.68180551,86.959,86.92,12.85991981]
["bitfinex","SOLUSD",1773236149729,3.52447505,86.937,86.882,11.50986395]
["bitfinex","SOLUSD",1773236150040,11.50245002,86.938,86.877,11.51044395]
["bitfinex","SOLUSD",1773236150041,3.52447505,86.919,86.877,11.51044395]
["bitfinex","SOLUSD",1773236150242,3.52447505,86.919,86.88,12.85991981]
["bitfinex","SOLUSD",1773236150432,11.50245002,86.938,86.9,12.85991981]
["bitfinex","SOLUSD",1773236150633,40.25857507,86.938,86.9,12.85991981]
["bitfinex","SOLUSD",1773236150824,11.50245002,86.938,86.9,12.85991981]
["bitfinex","SOLUSD",1773236151028,3.52447505,86.946,86.91,12.85991981]
["bitfinex","SOLUSD",1773236151230,3.52447505,86.946,86.92,12.85991981]
["bitfinex","SOLUSD",1773236151430,11.50152395,86.945,86.91,12.85991981]
["bitfinex","SOLUSD",1773236151926,3.52447505,86.939,86.9,12.85991981]
["bitfinex","SOLUSD",1773236152127,12.85991981,86.92,86.89,12.85991981]
["bitfinex","SOLUSD",1773236152347,3.52447505,86.929,86.89,12.85991981]
["bitfinex","SOLUSD",1773236152540,12.85991981,86.94,86.9,12.85991981]
["bitfinex","SOLUSD",1773236152734,12.85991981,86.94,86.866,2.74]
["bitfinex","SOLUSD",1773236152735,3.52447505,86.919,86.869,11.51158641]
["bitfinex","SOLUSD",1773236153035,3.52447505,86.919,86.88,12.85991981]
["bitfinex","SOLUSD",1773236153240,3.52447505,86.899,86.86,12.85991981]
["bitfinex","SOLUSD",1773236153642,178.27362122,86.945,86.87,12.85991981]
["bitfinex","SOLUSD",1773236153643,3.52447505,86.915,86.87,12.85991981]
["bitfinex","SOLUSD",1773236153950,11.50628818,86.909,86.87,24.37124252]
["bitfinex","SOLUSD",1773236154137,3.52447505,86.879,86.825,11.51732443]
["bitfinex","SOLUSD",1773236154342,178.34746686,86.909,86.811,2.74]
["bitfinex","SOLUSD",1773236154343,3.52447505,86.859,86.811,2.74]
["bitfinex","SOLUSD",1773236154536,3.52447505,86.859,86.82,12.85991981]
["bitfinex","SOLUSD",1773236154738,3.52447505,86.849,86.811,2.74]
["bitfinex","SOLUSD",1773236154933,3.52447505,86.849,86.812,11.51914481]
["bitfinex","SOLUSD",1773236155151,12.85991981,86.83,86.8,12.85991981]
["bitfinex","SOLUSD",1773236155352,16.38439486,86.84,86.801,11.5206046]
["bitfinex","SOLUSD",1773236155547,3.52447505,86.829,86.79,15.59991981]
["bitfinex","SOLUSD",1773236155856,3.52447505,86.829,86.8,12.85991981]
["bitfinex","SOLUSD",1773236156057,3.52447505,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773236156058,11.51702215,86.828,86.791,11.52193199]
["bitfinex","SOLUSD",1773236156359,12.85991981,86.84,86.8,12.85991981]
["bitfinex","SOLUSD",1773236156537,16.38439486,86.84,86.8,12.85991981]
["bitfinex","SOLUSD",1773236156731,16.38439486,86.84,86.79,0.2]
["bitfinex","SOLUSD",1773236156732,12.85991981,86.82,86.79,0.2]
["bitfinex","SOLUSD",1773236156937,3.52447505,86.819,86.79,0.2]
["bitfinex","SOLUSD",1773236157137,3.52447505,86.809,86.77,13.05991981]
["bitfinex","SOLUSD",1773236157341,12.85991981,86.83,86.8,12.85991981]
["bitfinex","SOLUSD",1773236158049,3.12,86.863,86.81,12.85991981]
["bitfinex","SOLUSD",1773236158050,3.52447505,86.846,86.81,12.85991981]
["bitfinex","SOLUSD",1773236158258,12.85991981,86.85,86.82,12.85991981]
["bitfinex","SOLUSD",1773236158552,11.51172053,86.868,86.84,12.85991981]
["bitfinex","SOLUSD",1773236158854,11.51132138,86.871,86.84,12.85991981]
["bitfinex","SOLUSD",1773236159034,3.52447505,86.872,86.84,12.85991981]
["bitfinex","SOLUSD",1773236159359,3.52447505,86.879,86.829,3.65474041]
["bitfinex","SOLUSD",1773236159546,40.28314875,86.885,86.83,12.85991981]
["bitfinex","SOLUSD",1773236159547,3.52447505,86.859,86.83,12.85991981]
["bitfinex","SOLUSD",1773236159740,12.85991981,86.87,86.84,12.85991981]
["bitfinex","SOLUSD",1773236159944,12.85991981,86.87,86.83,12.85991981]
["bitfinex","SOLUSD",1773236160254,11.50761228,86.899,86.86,12.85991981]
["bitfinex","SOLUSD",1773236160455,3.52447505,86.898,86.86,12.85991981]
["bitfinex","SOLUSD",1773236160653,3.52447505,86.889,86.85,12.85991981]
["bitfinex","SOLUSD",1773236160957,11.50761228,86.899,86.87,12.85991981]
["bitfinex","SOLUSD",1773236161158,3.52447505,86.905,86.87,12.85991981]
["bitfinex","SOLUSD",1773236161159,15.03134899,86.905,86.87,12.85991981]
["bitfinex","SOLUSD",1773236161365,3.52447505,86.92,86.88,12.85991981]
["bitfinex","SOLUSD",1773236161671,3.52447505,86.889,86.85,12.85991981]
["bitfinex","SOLUSD",1773236162166,3.52447505,86.889,86.817,46.07377572]
["bitfinex","SOLUSD",1773236162167,24.36610066,86.91,86.861,3.65474041]
["bitfinex","SOLUSD",1773236162535,11.50549387,86.915,86.89,12.85991981]
["bitfinex","SOLUSD",1773236162736,15.0298996,86.916,86.88,12.85991981]
["bitfinex","SOLUSD",1773236162938,12.85991981,86.89,86.833,3.65474041]
["bitfinex","SOLUSD",1773236163155,12.85991981,86.88,86.84,12.85991981]
["bitfinex","SOLUSD",1773236163337,3.52447505,86.889,86.86,12.85991981]
["bitfinex","SOLUSD",1773236163540,40.26882829,86.916,86.831,40.30818485]
["bitfinex","SOLUSD",1773236163541,3.52447505,86.915,86.88,12.85991981]
["bitfinex","SOLUSD",1773236163858,3.52447505,86.889,86.85,12.85991981]
["bitfinex","SOLUSD",1773236164160,11.51026139,86.879,86.85,12.85991981]
["bitfinex","SOLUSD",1773236164659,11.51026139,86.879,86.84,3.65474041]
["bitfinex","SOLUSD",1773236164660,12.85991981,86.86,86.824,11.5175043]
["bitfinex","SOLUSD",1773236164956,12.85991981,86.86,86.82,12.85991981]
["bitfinex","SOLUSD",1773236164957,3.52447505,86.859,86.82,12.85991981]
["bitfinex","SOLUSD",1773236165160,12.85991981,86.85,86.81,12.85991981]
["bitfinex","SOLUSD",1773236165359,3.52447505,86.859,86.82,12.85991981]
["bitfinex","SOLUSD",1773236165545,12.85991981,86.87,86.83,12.85991981]
["bitfinex","SOLUSD",1773236165749,12.85991981,86.87,86.798,144.01253484]
["bitfinex","SOLUSD",1773236165750,3.52447505,86.882,86.85,12.85991981]
["bitfinex","SOLUSD",1773236165956,3.52447505,86.881,86.85,12.85991981]
["bitfinex","SOLUSD",1773236166259,11.51012891,86.88,86.85,12.85991981]
["bitfinex","SOLUSD",1773236166466,11.51012891,86.88,86.86,12.85991981]
["bitfinex","SOLUSD",1773236166763,11.51012891,86.88,86.85,12.85991981]
["bitfinex","SOLUSD",1773236166965,11.51012891,86.88,86.838,11.51569589]
["bitfinex","SOLUSD",1773236166966,40.28545119,86.88,86.838,15.1704363]
["bitfinex","SOLUSD",1773236167263,3.52447505,86.879,86.84,12.85991981]
["bitfinex","SOLUSD",1773236167458,3.52447505,86.879,86.85,12.85991981]
["bitfinex","SOLUSD",1773236167669,3.52447505,86.879,86.825,11.51742009]
["bitfinex","SOLUSD",1773236167670,3.52447505,86.879,86.84,7.423612]
["bitfinex","SOLUSD",1773236167969,3.52447505,86.879,86.8,7.423612]
["bitfinex","SOLUSD",1773236167970,3.52447505,86.859,86.82,7.423612]
["bitfinex","SOLUSD",1773236168167,3.52447505,86.859,86.809,3.65474041]
["bitfinex","SOLUSD",1773236168168,11.51304427,86.858,86.83,7.423612]
["bitfinex","SOLUSD",1773236168346,11.51304427,86.858,86.82,7.423612]
["bitfinex","SOLUSD",1773236168872,18.9351592,86.87,86.83,7.423612]
["bitfinex","SOLUSD",1773236169241,11.51077418,86.876,86.841,3.65474041]
["bitfinex","SOLUSD",1773236169548,7.423612,86.87,86.83,7.423612]
["bitfinex","SOLUSD",1773236169966,0.14216157,86.901,86.823,2.74]
["bitfinex","SOLUSD",1773236169967,11.50994626,86.882,86.831,3.65474041]
["bitfinex","SOLUSD",1773236170166,46.01460432,86.929,86.845,15.16950809]
["bitfinex","SOLUSD",1773236170167,3.52447505,86.899,86.845,15.16950809]
["bitfinex","SOLUSD",1773236170452,46.01953836,86.92,86.88,7.423612]
["bitfinex","SOLUSD",1773236170453,3.52447505,86.915,86.88,7.423612]
["bitfinex","SOLUSD",1773236170653,3.52447505,86.915,86.864,3.65474041]
["bitfinex","SOLUSD",1773236170856,3.52447505,86.915,86.88,7.423612]
["bitfinex","SOLUSD",1773236171058,3.52447505,86.919,86.88,7.423612]
["bitfinex","SOLUSD",1773236171443,40.26181684,86.931,86.89,7.423612]
["bitfinex","SOLUSD",1773236171444,7.423612,86.93,86.89,7.423612]
["bitfinex","SOLUSD",1773236171760,3.52447505,86.933,86.9,7.423612]
["bitfinex","SOLUSD",1773236172159,11.50231771,86.939,86.9,7.423612]
["bitfinex","SOLUSD",1773236172372,15.0241473,86.959,86.904,3.65474041]
["bitfinex","SOLUSD",1773236172580,3.52447505,86.939,86.9,7.423612]
["bitfinex","SOLUSD",1773236173066,3.52447505,86.939,86.91,7.423612]
["bitfinex","SOLUSD",1773236173458,3.52447505,86.939,86.892,11.50845604]
["bitfinex","SOLUSD",1773236173459,3.52447505,86.955,86.92,7.423612]
["bitfinex","SOLUSD",1773236173763,11.49901963,86.964,86.93,7.423612]
["bitfinex","SOLUSD",1773236174145,7.423612,86.98,86.94,7.423612]
["bitfinex","SOLUSD",1773236174348,11.49728069,86.978,86.94,7.423612]
["bitfinex","SOLUSD",1773236174551,11.49728069,86.978,86.936,11.50267229]
["bitfinex","SOLUSD",1773236174552,11.49728069,86.978,86.95,7.423612]
["bitfinex","SOLUSD",1773236174960,11.49438499,86.999,86.97,7.423612]
["bitfinex","SOLUSD",1773236175247,3.52447505,86.979,86.94,7.423612]
["bitfinex","SOLUSD",1773236175657,3.52447505,86.979,86.91,115.06155792]
["bitfinex","SOLUSD",1773236175658,7.423612,86.99,86.95,7.423612]
["bitfinex","SOLUSD",1773236176182,3.52447505,86.989,86.95,7.423612]
["bitfinex","SOLUSD",1773236176349,3.52447505,86.987,86.95,7.423612]
["bitfinex","SOLUSD",1773236176665,11.49451711,86.998,86.952,3.65474041]
["bitfinex","SOLUSD",1773236176965,11.49451711,86.998,86.96,7.423612]
["bitfinex","SOLUSD",1773236177170,3.52447505,86.997,86.96,7.423612]
["bitfinex","SOLUSD",1773236177364,11.49451711,86.998,86.951,11.50073029]
["bitfinex","SOLUSD",1773236177365,11.49383746,87.004,86.97,7.423612]
["bitfinex","SOLUSD",1773236177546,3.18,87.025,86.951,11.50073029]
["bitfinex","SOLUSD",1773236177547,11.49121496,87.023,86.99,7.423612]
["bitfinex","SOLUSD",1773236177744,3.52447505,87.04,87.01,7.423612]
["bitfinex","SOLUSD",1773236178146,3.52447505,87.039,87.0,7.423612]
["bitfinex","SOLUSD",1773236178345,11.48923458,87.038,87.001,11.49412075]
["bitfinex","SOLUSD",1773236178574,54.98,87.065,87.001,11.49412075]
["bitfinex","SOLUSD",1773236178575,3.52447505,87.05,87.02,7.423612]
["bitfinex","SOLUSD",1773236178753,11.48778274,87.049,87.02,7.423612]
["bitfinex","SOLUSD",1773236179168,11.48703225,87.055,87.02,7.423612]
["bitfinex","SOLUSD",1773236179373,15.010654,87.062,87.03,7.423612]
["bitfinex","SOLUSD",1773236179672,56.5046739,87.1,87.001,40.22942264]
["bitfinex","SOLUSD",1773236179673,11.48408879,87.077,87.05,12.843064]
["bitfinex","SOLUSD",1773236179882,10.58006918,87.1,87.06,12.843064]
["bitfinex","SOLUSD",1773236180058,10.58006918,87.1,87.045,2.72]
["bitfinex","SOLUSD",1773236180253,3.79812165,87.079,87.033,3.77431564]
["bitfinex","SOLUSD",1773236180458,12.843064,87.09,87.05,12.843064]
["bitfinex","SOLUSD",1773236180679,3.79812165,87.093,87.06,12.843064]
["bitfinex","SOLUSD",1773236180977,3.79812165,87.079,87.04,12.843064]
["bitfinex","SOLUSD",1773236181175,10.58006918,87.1,87.07,12.843064]
["bitfinex","SOLUSD",1773236181384,3.79812165,87.089,87.05,12.843064]
["bitfinex","SOLUSD",1773236181680,3.79812165,87.079,87.04,12.843064]
["bitfinex","SOLUSD",1773236181878,3.79812165,87.079,87.028,2.72]
["bitfinex","SOLUSD",1773236181879,3.79812165,87.098,87.06,12.843064]
["bitfinex","SOLUSD",1773236182066,3.79812165,87.089,87.05,12.843064]
["bitfinex","SOLUSD",1773236182380,3.79812165,87.089,87.004,45.97477974]
["bitfinex","SOLUSD",1773236182381,10.58006918,87.1,87.049,3.77431564]
["bitfinex","SOLUSD",1773236182560,10.58006918,87.1,87.067,3.77431564]
["bitfinex","SOLUSD",1773236182759,3.79812165,87.098,87.06,12.843064]
["bitfinex","SOLUSD",1773236183066,3.79812165,87.098,87.07,12.843064]
["bitfinex","SOLUSD",1773236183278,3.79812165,87.098,87.06,12.843064]
["bitfinex","SOLUSD",1773236183485,11.48118807,87.099,87.07,12.843064]
["bitfinex","SOLUSD",1773236183779,28.69903566,87.111,87.05,40.2067777]
["bitfinex","SOLUSD",1773236183780,11.47591778,87.139,87.091,1.32905743]
["bitfinex","SOLUSD",1773236183960,11.47591778,87.139,87.1,12.843064]
["bitfinex","SOLUSD",1773236183961,12.843064,87.13,87.1,12.843064]
["bitfinex","SOLUSD",1773236184162,12.843064,87.13,87.079,2.72]
["bitfinex","SOLUSD",1773236184163,3.79812165,87.129,87.09,12.843064]
["bitfinex","SOLUSD",1773236184368,3.79812165,87.129,87.1,12.843064]
["bitfinex","SOLUSD",1773236184657,12.943064,87.14,87.11,12.843064]
["bitfinex","SOLUSD",1773236184658,11.47610315,87.138,87.11,12.843064]
["bitfinex","SOLUSD",1773236184862,3.79812165,87.137,87.1,12.843064]
["bitfinex","SOLUSD",1773236185084,3.79812165,87.129,87.1,12.843064]
["bitfinex","SOLUSD",1773236185382,28.68979446,87.139,87.11,12.843064]
["bitfinex","SOLUSD",1773236185383,15.27403943,87.139,87.11,12.843064]
["bitfinex","SOLUSD",1773236185558,3.79812165,87.129,87.09,12.843064]
["bitfinex","SOLUSD",1773236185756,3.79812165,87.129,87.078,2.72]
["bitfinex","SOLUSD",1773236185965,3.79812165,87.109,87.046,28.72026796]
["bitfinex","SOLUSD",1773236186167,3.79812165,87.099,87.06,12.843064]
["bitfinex","SOLUSD",1773236186462,3.79812165,87.097,87.06,12.843064]
["bitfinex","SOLUSD",1773236187287,3.79812165,87.135,87.09,12.843064]
["bitfinex","SOLUSD",1773236187488,3.79812165,87.135,87.1,12.843064]
["bitfinex","SOLUSD",1773236187659,3.79812165,87.135,87.1,12.82729728]
["bitfinex","SOLUSD",1773236188072,0.1,87.14,87.12,12.82729728]
["bitfinex","SOLUSD",1773236188278,11.47591778,87.139,87.11,12.82729728]
["bitfinex","SOLUSD",1773236188481,0.1,87.14,87.11,12.82729728]
["bitfinex","SOLUSD",1773236188673,0.1,87.14,87.111,11.47960647]
["bitfinex","SOLUSD",1773236188870,3.79812165,87.139,87.1,12.82729728]
["bitfinex","SOLUSD",1773236189081,3.79812165,87.139,87.11,12.82729728]
["bitfinex","SOLUSD",1773236189280,3.79812165,87.139,87.1,12.82729728]
["bitfinex","SOLUSD",1773236189478,3.79812165,87.129,87.09,12.82729728]
["bitfinex","SOLUSD",1773236189780,0.1,87.14,87.074,2.72]
["bitfinex","SOLUSD",1773236189781,3.79812165,87.139,87.081,1.34047404]
["bitfinex","SOLUSD",1773236189979,3.79812165,87.139,87.11,12.82729728]
["bitfinex","SOLUSD",1773236190179,3.79812165,87.139,87.1,12.82729728]
["bitfinex","SOLUSD",1773236190399,12.92729728,87.14,87.1,12.82729728]
["bitfinex","SOLUSD",1773236190400,3.79812165,87.137,87.1,12.82729728]
["bitfinex","SOLUSD",1773236190783,3.79812165,87.119,87.057,11.48672708]
["bitfinex","SOLUSD",1773236190968,3.79812165,87.119,87.08,12.82729728]
["bitfinex","SOLUSD",1773236191173,12.82729728,87.13,87.09,12.82729728]
["bitfinex","SOLUSD",1773236191373,3.79812165,87.129,87.09,12.82729728]
["bitfinex","SOLUSD",1773236191568,3.79812165,87.119,87.08,12.82729728]
["bitfinex","SOLUSD",1773236191769,131.97456905,87.138,87.071,2.72]
["bitfinex","SOLUSD",1773236191770,12.82729728,87.13,87.082,1.34407531]
["bitfinex","SOLUSD",1773236191976,0.1,87.14,87.11,12.82729728]
["bitfinex","SOLUSD",1773236192307,11.47591778,87.139,87.11,12.82729728]
["bitfinex","SOLUSD",1773236192469,0.1,87.14,87.111,11.47960647]
["bitfinex","SOLUSD",1773236192673,3.18,87.179,87.13,12.82729728]
["bitfinex","SOLUSD",1773236192674,3.79812165,87.164,87.13,12.82729728]
["bitfinex","SOLUSD",1773236192875,3.79812165,87.159,87.13,12.82729728]
["bitfinex","SOLUSD",1773236193089,3.79812165,87.159,87.12,12.82729728]
["bitfinex","SOLUSD",1773236193291,3.79812165,87.149,87.11,12.82729728]
["bitfinex","SOLUSD",1773236193674,3.79812165,87.149,87.12,12.82729728]
["bitfinex","SOLUSD",1773236194292,3.79812165,87.149,87.09,40.18831093]
["bitfinex","SOLUSD",1773236194293,3.79812165,87.139,87.1,12.82729728]
["bitfinex","SOLUSD",1773236194499,3.79812165,87.139,87.081,1.34939242]
["bitfinex","SOLUSD",1773236194500,3.79812165,87.137,87.11,12.82729728]
["bitfinex","SOLUSD",1773236194874,3.79812165,87.137,87.081,1.34939242]
["bitfinex","SOLUSD",1773236195196,3.79812165,87.137,87.11,12.82729728]
["bitfinex","SOLUSD",1773236195487,3.79812165,87.137,87.082,11.48342941]
["bitfinex","SOLUSD",1773236195488,11.47460097,87.149,87.12,12.82729728]
["bitfinex","SOLUSD",1773236195990,3.79812165,87.148,87.11,12.82729728]
["bitfinex","SOLUSD",1773236196590,11.4748643,87.147,87.12,12.82729728]
["bitfinex","SOLUSD",1773236196796,3.79812165,87.146,87.11,12.82729728]
["bitfinex","SOLUSD",1773236197184,3.79812165,87.139,87.1,12.82729728]
["bitfinex","SOLUSD",1773236197386,3.79812165,87.129,87.09,12.82729728]
["bitfinex","SOLUSD",1773236197579,3.79812165,87.129,87.048,45.95117886]
["bitfinex","SOLUSD",1773236197580,3.79812165,87.129,87.1,12.82729728]
["bitfinex","SOLUSD",1773236197980,3.79812165,87.129,87.09,12.82729728]
["bitfinex","SOLUSD",1773236198691,3.79812165,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1773236198997,3.79812165,87.127,87.079,1.35453251]
["bitfinex","SOLUSD",1773236198998,3.79812165,87.119,87.068,1.35782919]
["bitfinex","SOLUSD",1773236199291,3.79812165,87.138,87.1,12.82729728]
["bitfinex","SOLUSD",1773236199798,3.79812165,87.138,87.1,7.38119029]
["bitfinex","SOLUSD",1773236200103,40.16571224,87.139,87.067,11.48540778]
["bitfinex","SOLUSD",1773236200104,3.61703032,87.119,87.067,11.48540778]
["bitfinex","SOLUSD",1773236200282,86.06938338,87.139,87.067,11.48540778]
["bitfinex","SOLUSD",1773236200283,3.61703032,87.133,87.1,7.38119029]
["bitfinex","SOLUSD",1773236200483,3.61703032,87.129,87.09,7.38119029]
["bitfinex","SOLUSD",1773236200690,3.61703032,87.119,87.08,7.38119029]
["bitfinex","SOLUSD",1773236201192,3.61703032,87.109,87.054,28.71760891]
["bitfinex","SOLUSD",1773236201407,10.99822061,87.1,87.07,7.38119029]
["bitfinex","SOLUSD",1773236201700,3.61703032,87.109,87.07,7.38119029]
["bitfinex","SOLUSD",1773236201899,3.61703032,87.099,87.06,7.38119029]
["bitfinex","SOLUSD",1773236202107,3.61703032,87.089,87.056,2.72]
["bitfinex","SOLUSD",1773236202308,3.61703032,87.089,87.06,7.38119029]
["bitfinex","SOLUSD",1773236202595,11.48263825,87.088,87.051,11.48751881]
["bitfinex","SOLUSD",1773236202782,3.61703032,87.099,87.06,7.38119029]
["bitfinex","SOLUSD",1773236202984,3.61703032,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1773236203380,3.61703032,87.089,87.06,7.38119029]
["bitfinex","SOLUSD",1773236203583,3.61703032,87.089,87.05,7.38119029]
["bitfinex","SOLUSD",1773236203783,3.61703032,87.089,87.034,2.72]
["bitfinex","SOLUSD",1773236203784,3.61703032,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1773236204190,3.61703032,87.079,87.035,11.4896306]
["bitfinex","SOLUSD",1773236204783,3.61703032,87.077,87.04,7.38119029]
["bitfinex","SOLUSD",1773236204994,3.61703032,87.069,87.03,7.38119029]
["bitfinex","SOLUSD",1773236205195,3.61703032,87.069,87.024,11.49108291]
["bitfinex","SOLUSD",1773236205196,3.61703032,87.059,87.02,7.38119029]
["bitfinex","SOLUSD",1773236205427,3.61703032,87.049,87.01,7.38119029]
["bitfinex","SOLUSD",1773236205699,3.61703032,87.076,87.03,7.38119029]
["bitfinex","SOLUSD",1773236205999,3.61703032,87.069,87.03,7.38119029]
["bitfinex","SOLUSD",1773236206502,3.61703032,87.069,87.025,2.7]
["bitfinex","SOLUSD",1773236206696,15.10362546,87.058,87.026,11.49081883]
["bitfinex","SOLUSD",1773236207001,3.61703032,87.057,87.03,7.38119029]
["bitfinex","SOLUSD",1773236207387,3.61703032,87.049,87.01,7.38119029]
["bitfinex","SOLUSD",1773236208584,7.38119029,87.06,87.02,8.75432968]
["bitfinex","SOLUSD",1773236208900,2.0,109.0,86.996,3.69383402]
["bitfinex","SOLUSD",1773236208901,3.61703032,87.059,87.03,7.38119029]
["bitfinex","SOLUSD",1773236209103,3.61703032,87.059,87.021,2.7]
["bitfinex","SOLUSD",1773236209485,10.99822061,87.05,87.02,7.38119029]
["bitfinex","SOLUSD",1773236209800,3.80811379,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1773236210114,3.80811379,87.049,87.002,11.49398864]
["bitfinex","SOLUSD",1773236210282,3.80811379,87.039,86.994,11.49501575]
["bitfinex","SOLUSD",1773236210487,3.80811379,87.039,87.0,7.38119029]
["bitfinex","SOLUSD",1773236210690,11.48923458,87.038,87.001,11.49412075]
["bitfinex","SOLUSD",1773236210990,3.80811379,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1773236211302,7.38119029,87.03,87.0,7.38119029]
["bitfinex","SOLUSD",1773236211505,3.80811379,87.037,87.0,7.38119029]
["bitfinex","SOLUSD",1773236212018,3.80811379,87.037,87.01,7.38119029]
["bitfinex","SOLUSD",1773236212299,45.94313501,87.065,86.989,40.23497223]
["bitfinex","SOLUSD",1773236212300,11.4864081,87.06,87.03,7.38119029]
["bitfinex","SOLUSD",1773236212717,3.80811379,87.076,87.05,7.38119029]
["bitfinex","SOLUSD",1773236212998,11.48242463,87.09,87.06,7.38119029]
["bitfinex","SOLUSD",1773236213200,11.48224271,87.091,87.06,7.38119029]
["bitfinex","SOLUSD",1773236213379,11.48224271,87.091,87.042,2.7]
["bitfinex","SOLUSD",1773236213380,3.80811379,87.089,87.05,7.38119029]
["bitfinex","SOLUSD",1773236213586,7.38119029,87.09,87.05,7.38119029]
["bitfinex","SOLUSD",1773236213781,3.80811379,87.089,87.06,7.38119029]
["bitfinex","SOLUSD",1773236214008,3.80811379,87.089,87.026,2.7]
["bitfinex","SOLUSD",1773236214009,3.80811379,87.104,87.07,7.38119029]
["bitfinex","SOLUSD",1773236214898,3.80811379,87.097,87.07,7.38119029]
["bitfinex","SOLUSD",1773236215109,3.80811379,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1773236215110,7.38119029,87.12,87.063,1.38418489]
["bitfinex","SOLUSD",1773236215412,7.38119029,87.12,87.08,7.38119029]
["bitfinex","SOLUSD",1773236215413,3.80811379,87.119,87.08,7.38119029]
["bitfinex","SOLUSD",1773236215593,3.80811379,87.132,87.1,7.38119029]
["bitfinex","SOLUSD",1773236215785,3.80811379,87.129,87.09,7.38119029]
["bitfinex","SOLUSD",1773236216184,3.80811379,87.119,87.07,7.38119029]
["bitfinex","SOLUSD",1773236216382,3.80811379,87.109,87.07,7.38119029]
["bitfinex","SOLUSD",1773236216901,11.48000183,87.108,87.07,7.38119029]
["bitfinex","SOLUSD",1773236217107,3.80811379,87.107,87.07,7.38119029]
["bitfinex","SOLUSD",1773236217404,3.80811379,87.107,87.08,7.38119029]
["bitfinex","SOLUSD",1773236218708,3.80811379,87.099,87.06,7.38119029]
["bitfinex","SOLUSD",1773236218908,11.47855232,87.119,87.08,7.38119029]
["bitfinex","SOLUSD",1773236219204,3.80811379,87.109,87.08,7.38119029]
["bitfinex","SOLUSD",1773236220514,11.47842056,87.12,87.09,7.38119029]
["bitfinex","SOLUSD",1773236220712,3.80811379,87.147,87.11,7.38119029]
["bitfinex","SOLUSD",1773236221011,15.28305892,87.147,87.11,7.38119029]
["bitfinex","SOLUSD",1773236221189,15.28305892,87.147,87.11,6.88119029]
["bitfinex","SOLUSD",1773236221190,3.80811379,87.146,87.11,6.88119029]
["bitfinex","SOLUSD",1773236222008,3.80811379,87.146,87.11,7.38119029]
["bitfinex","SOLUSD",1773236222220,3.80811379,87.129,87.075,1.39302181]
["bitfinex","SOLUSD",1773236222393,3.80811379,87.129,87.1,7.38119029]
["bitfinex","SOLUSD",1773236222592,3.80811379,87.129,87.075,11.48435256]
["bitfinex","SOLUSD",1773236222593,3.80811379,87.119,87.08,7.38119029]
["bitfinex","SOLUSD",1773236222930,11.4772349,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1773236223090,3.80811379,87.128,87.091,11.48224271]
["bitfinex","SOLUSD",1773236223813,3.80811379,87.128,87.09,7.38119029]
["bitfinex","SOLUSD",1773236223814,7.38119029,87.12,87.09,7.38119029]
["bitfinex","SOLUSD",1773236224106,3.80811379,87.128,87.09,7.38119029]
["bitfinex","SOLUSD",1773236224489,3.80811379,87.149,87.1,7.38119029]
["bitfinex","SOLUSD",1773236224692,3.80811379,87.139,87.1,7.38119029]
["bitfinex","SOLUSD",1773236224911,3.80811379,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1773236225723,40.16617319,87.138,87.08,7.38119029]
["bitfinex","SOLUSD",1773236225724,3.80811379,87.119,87.08,7.38119029]
["bitfinex","SOLUSD",1773236226026,7.38119029,87.14,87.1,7.38119029]
["bitfinex","SOLUSD",1773236226190,3.80811379,87.139,87.1,7.38119029]
["bitfinex","SOLUSD",1773236226390,40.16386857,87.143,87.08,7.38119029]
["bitfinex","SOLUSD",1773236226391,3.80811379,87.119,87.08,7.38119029]
["bitfinex","SOLUSD",1773236227115,3.80811379,87.119,87.07,40.19754219]
["bitfinex","SOLUSD",1773236227116,3.80811379,87.109,87.07,7.38119029]
["bitfinex","SOLUSD",1773236227623,3.80811379,87.099,87.06,7.38119029]
["bitfinex","SOLUSD",1773236228114,3.80811379,87.069,87.01,1.39994961]
["bitfinex","SOLUSD",1773236228315,7.38119029,87.06,87.02,7.38119029]
["bitfinex","SOLUSD",1773236228500,3.80811379,87.059,87.02,7.38119029]
["bitfinex","SOLUSD",1773236228810,7.38119029,87.07,87.03,7.38119029]
["bitfinex","SOLUSD",1773236229025,3.80811379,87.069,87.03,7.38119029]
["bitfinex","SOLUSD",1773236229322,3.80811379,87.069,87.012,1.40115593]
["bitfinex","SOLUSD",1773236229323,3.80811379,87.059,87.013,40.22387458]
["bitfinex","SOLUSD",1773236229500,3.80811379,87.049,87.013,11.49253559]
["bitfinex","SOLUSD",1773236229702,97.62260248,87.07,87.02,7.38119029]
["bitfinex","SOLUSD",1773236229703,7.38119029,87.06,87.02,7.38119029]
["bitfinex","SOLUSD",1773236229898,18.86620234,87.07,87.022,1.40115593]
["bitfinex","SOLUSD",1773236230219,3.80811379,87.059,87.02,7.38119029]
["bitfinex","SOLUSD",1773236230399,3.80811379,87.059,87.013,11.49253559]
["bitfinex","SOLUSD",1773236230400,3.80811379,87.049,87.01,7.38119029]
["bitfinex","SOLUSD",1773236230728,3.80811379,87.049,87.008,1.4022952]
["bitfinex","SOLUSD",1773236230901,3.80811379,87.069,87.03,7.38119029]
["bitfinex","SOLUSD",1773236231091,3.80811379,87.091,87.05,7.38119029]
["bitfinex","SOLUSD",1773236231298,3.80811379,87.091,87.06,7.38119029]
["bitfinex","SOLUSD",1773236231708,3.80811379,87.091,87.045,2.7]
["bitfinex","SOLUSD",1773236231709,3.80811379,87.089,87.05,7.38119029]
["bitfinex","SOLUSD",1773236231911,3.80811379,87.089,87.045,2.7]
["bitfinex","SOLUSD",1773236231912,3.80811379,87.089,87.06,7.38119029]
["bitfinex","SOLUSD",1773236232107,11.18930408,87.08,87.045,2.7]
["bitfinex","SOLUSD",1773236232321,3.80811379,87.092,87.06,7.38119029]
["bitfinex","SOLUSD",1773236232513,11.18930408,87.09,87.032,1.40450866]
["bitfinex","SOLUSD",1773236232718,11.18930408,87.09,87.031,40.21555536]
["bitfinex","SOLUSD",1773236232719,3.80811379,87.102,87.07,7.38119029]
["bitfinex","SOLUSD",1773236232907,3.80811379,87.099,87.07,7.38119029]
["bitfinex","SOLUSD",1773236233104,3.80811379,87.089,87.036,11.48949859]
["bitfinex","SOLUSD",1773236233307,3.80811379,87.069,87.04,7.38119029]
["bitfinex","SOLUSD",1773236233504,3.80811379,87.059,87.012,28.73152661]
["bitfinex","SOLUSD",1773236233704,3.80811379,87.059,86.98,0.2]
["bitfinex","SOLUSD",1773236233705,3.80811379,87.039,87.0,7.38119029]
["bitfinex","SOLUSD",1773236233913,3.80811379,87.029,87.0,7.38119029]
["bitfinex","SOLUSD",1773236234214,3.80811379,87.029,86.991,40.23404719]
["bitfinex","SOLUSD",1773236234412,3.80811379,87.029,87.0,7.38119029]
["bitfinex","SOLUSD",1773236234616,3.80811379,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1773236235132,3.80811379,87.027,86.99,18.87676008]
["bitfinex","SOLUSD",1773236235471,3.80811379,87.027,87.0,7.38119029]
["bitfinex","SOLUSD",1773236235905,11.48965453,87.035,87.0,7.38119029]
["bitfinex","SOLUSD",1773236236312,3.80811379,87.029,86.99,18.87676008]
["bitfinex","SOLUSD",1773236236531,11.48965453,87.035,87.0,7.38119029]
["bitfinex","SOLUSD",1773236236833,7.38119029,87.04,86.99,7.38119029]
["bitfinex","SOLUSD",1773236236834,3.80811379,87.029,86.99,7.38119029]
["bitfinex","SOLUSD",1773236237004,3.80811379,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1773236237330,3.80811379,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773236237924,3.80811379,87.027,86.989,2.7]
["bitfinex","SOLUSD",1773236238222,11.48989695,87.033,87.01,7.38119029]
["bitfinex","SOLUSD",1773236238425,11.48989695,87.033,87.0,7.38119029]
["bitfinex","SOLUSD",1773236238810,11.48929189,87.038,87.0,7.38119029]
["bitfinex","SOLUSD",1773236239003,11.4891482,87.039,87.0,7.38119029]
["bitfinex","SOLUSD",1773236239213,11.4891482,87.039,86.994,1.41114323]
["bitfinex","SOLUSD",1773236239214,3.80811379,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1773236239425,3.80811379,87.049,87.02,7.38119029]
["bitfinex","SOLUSD",1773236239719,3.80811379,87.049,87.011,40.22479916]
["bitfinex","SOLUSD",1773236239930,3.80811379,87.049,87.02,7.38119029]
["bitfinex","SOLUSD",1773236240434,3.69467311,87.078,87.04,7.38119029]
["bitfinex","SOLUSD",1773236240945,11.48382605,87.079,87.021,2.7]
["bitfinex","SOLUSD",1773236240946,3.69467311,87.059,87.021,2.7]
["bitfinex","SOLUSD",1773236241113,3.69467311,87.039,87.0,7.38119029]
["bitfinex","SOLUSD",1773236241618,10.50119029,87.08,87.0,7.38119029]
["bitfinex","SOLUSD",1773236241619,3.69467311,87.058,87.03,7.38119029]
["bitfinex","SOLUSD",1773236241823,3.69467311,87.058,87.02,7.38119029]
["bitfinex","SOLUSD",1773236242440,3.69467311,87.039,87.0,7.38119029]
["bitfinex","SOLUSD",1773236242978,3.69467311,87.019,86.984,11.49626937]
["bitfinex","SOLUSD",1773236243131,3.69467311,87.019,86.99,7.38119029]
["bitfinex","SOLUSD",1773236243453,3.69467311,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1773236243733,11.4908689,87.026,87.0,7.38119029]
["bitfinex","SOLUSD",1773236243937,11.4908689,87.026,86.991,11.49544205]
["bitfinex","SOLUSD",1773236244138,3.69467311,87.025,86.99,7.38119029]
["bitfinex","SOLUSD",1773236244343,3.69467311,87.025,86.991,11.49544205]
["bitfinex","SOLUSD",1773236245527,3.69467311,87.023,86.991,11.49544205]
["bitfinex","SOLUSD",1773236245722,3.69467311,87.023,86.99,7.38119029]
["bitfinex","SOLUSD",1773236246021,11.49108291,87.024,87.0,7.38119029]
["bitfinex","SOLUSD",1773236246226,3.69467311,87.023,86.99,18.87671945]
["bitfinex","SOLUSD",1773236247149,11.49108291,87.024,86.98,0.2]
["bitfinex","SOLUSD",1773236247150,7.38119029,87.0,86.98,0.2]
["bitfinex","SOLUSD",1773236247326,3.69467311,86.999,86.98,0.2]
["bitfinex","SOLUSD",1773236247527,3.69467311,86.999,86.981,11.49676366]
["bitfinex","SOLUSD",1773236247727,3.69467311,86.999,86.98,0.2]
["bitfinex","SOLUSD",1773236247929,3.69467311,86.997,86.963,2.7]
["bitfinex","SOLUSD",1773236248130,3.69467311,86.997,86.963,14.19902262]
["bitfinex","SOLUSD",1773236248740,3.69467311,86.997,86.964,11.49901108]
["bitfinex","SOLUSD",1773236248961,3.69467311,86.989,86.963,2.7]
["bitfinex","SOLUSD",1773236249247,3.69467311,86.989,86.964,11.49901108]
["bitfinex","SOLUSD",1773236249451,11.49452701,86.998,86.964,11.49901108]
["bitfinex","SOLUSD",1773236249623,3.69467311,86.999,86.97,7.40343927]
["bitfinex","SOLUSD",1773236249821,3.69467311,87.011,86.99,7.40343927]
["bitfinex","SOLUSD",1773236250027,3.69467311,87.009,86.97,7.40343927]
["bitfinex","SOLUSD",1773236250228,3.69467311,86.999,86.964,40.24653879]
["bitfinex","SOLUSD",1773236250438,3.69467311,86.989,86.96,7.40343927]
["bitfinex","SOLUSD",1773236250651,3.69467311,86.989,86.942,11.50192082]
["bitfinex","SOLUSD",1773236250652,3.69467311,86.979,86.942,11.50192082]
["bitfinex","SOLUSD",1773236250949,0.14216157,87.021,86.971,1.42431709]
["bitfinex","SOLUSD",1773236250950,3.69467311,87.021,86.971,1.42431709]
["bitfinex","SOLUSD",1773236251126,3.69467311,87.019,86.98,7.40343927]
["bitfinex","SOLUSD",1773236251641,40.21509329,87.032,86.99,7.40343927]
["bitfinex","SOLUSD",1773236251642,3.69467311,87.017,86.99,7.40343927]
["bitfinex","SOLUSD",1773236251938,3.69467311,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1773236252152,3.69467311,87.017,86.98,7.40343927]
["bitfinex","SOLUSD",1773236252328,3.69467311,86.989,86.95,7.40343927]
["bitfinex","SOLUSD",1773236252531,3.69467311,86.989,86.96,7.40343927]
["bitfinex","SOLUSD",1773236252922,3.69467311,86.989,86.95,7.40343927]
["bitfinex","SOLUSD",1773236253123,3.69467311,86.989,86.96,7.40343927]
["bitfinex","SOLUSD",1773236253329,3.69467311,86.989,86.95,7.40343927]
["bitfinex","SOLUSD",1773236253550,3.69467311,86.989,86.94,1.42618934]
["bitfinex","SOLUSD",1773236253551,40.22156335,87.018,86.91,7.40343927]
["bitfinex","SOLUSD",1773236253552,3.69467311,86.957,86.91,7.40343927]
["bitfinex","SOLUSD",1773236253726,3.69467311,86.957,86.92,7.40343927]
["bitfinex","SOLUSD",1773236253925,3.69467311,86.949,86.93,11.70345702]
["bitfinex","SOLUSD",1773236254441,3.69467311,87.009,86.931,12.93137385]
["bitfinex","SOLUSD",1773236254645,3.69467311,86.999,86.941,1.42799761]
["bitfinex","SOLUSD",1773236254841,3.69467311,86.999,86.96,7.40343927]
["bitfinex","SOLUSD",1773236255026,3.69467311,86.979,86.942,2.7]
["bitfinex","SOLUSD",1773236255425,3.69467311,86.969,86.942,2.7]
["bitfinex","SOLUSD",1773236255647,3.69467311,86.969,86.943,11.50178852]
["bitfinex","SOLUSD",1773236255853,11.4984822,86.968,86.943,11.50178852]
["bitfinex","SOLUSD",1773236256064,3.69467311,86.978,86.943,11.50178852]
["bitfinex","SOLUSD",1773236256522,3.69467311,86.978,86.95,7.40343927]
["bitfinex","SOLUSD",1773236256728,3.69467311,86.978,86.943,11.50178852]
["bitfinex","SOLUSD",1773236257246,11.49702801,86.979,86.93,0.2]
["bitfinex","SOLUSD",1773236257247,3.69467311,86.969,86.93,0.2]
["bitfinex","SOLUSD",1773236257544,3.69467311,86.969,86.931,40.26181684]
["bitfinex","SOLUSD",1773236257747,3.69467311,86.967,86.931,40.26181684]
["bitfinex","SOLUSD",1773236258137,3.69467311,86.949,86.93,0.2]
["bitfinex","SOLUSD",1773236258330,7.40343927,86.96,86.931,11.50337624]
["bitfinex","SOLUSD",1773236258527,7.40343927,86.98,86.932,3.84997159]
["bitfinex","SOLUSD",1773236258733,7.40343927,86.98,86.94,7.40343927]
["bitfinex","SOLUSD",1773236258931,7.40343927,86.97,86.94,7.40343927]
["bitfinex","SOLUSD",1773236259246,7.40343927,86.96,86.931,11.50337624]
["bitfinex","SOLUSD",1773236259445,7.40343927,86.97,86.931,40.26181684]
["bitfinex","SOLUSD",1773236259648,7.40343927,86.98,86.94,7.40343927]
["bitfinex","SOLUSD",1773236259845,11.49834998,86.969,86.936,11.50270212]
["bitfinex","SOLUSD",1773236260242,7.40343927,86.97,86.94,7.40343927]
["bitfinex","SOLUSD",1773236260453,18.9017124,86.97,86.94,7.40343927]
["bitfinex","SOLUSD",1773236260647,15.16391062,86.974,86.94,7.40343927]
["bitfinex","SOLUSD",1773236260844,3.66616881,86.974,86.95,7.40343927]
["bitfinex","SOLUSD",1773236261046,11.49672,86.982,86.939,3.75335801]
["bitfinex","SOLUSD",1773236261259,3.66616881,86.986,86.95,7.40343927]
["bitfinex","SOLUSD",1773236261456,3.66616881,86.986,86.936,40.25948872]
["bitfinex","SOLUSD",1773236261457,3.66616881,86.969,86.933,2.7]
["bitfinex","SOLUSD",1773236261655,11.06960808,86.98,86.94,7.40343927]
["bitfinex","SOLUSD",1773236262049,11.49702801,86.979,86.95,7.40343927]
["bitfinex","SOLUSD",1773236263560,11.06960808,86.98,86.95,7.40343927]
["bitfinex","SOLUSD",1773236263739,49.11269217,87.009,86.96,7.40343927]
["bitfinex","SOLUSD",1773236263740,3.66616881,86.999,86.96,7.40343927]
["bitfinex","SOLUSD",1773236263939,11.49319602,87.008,86.98,7.40343927]
["bitfinex","SOLUSD",1773236264142,3.66616881,87.035,86.981,11.49676366]
["bitfinex","SOLUSD",1773236264447,3.66616881,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1773236264960,3.66616881,87.009,86.97,7.40343927]
["bitfinex","SOLUSD",1773236266156,3.66616881,86.979,86.95,7.40343927]
["bitfinex","SOLUSD",1773236266352,7.40343927,86.99,86.96,7.40343927]
["bitfinex","SOLUSD",1773236266559,11.49393752,87.003,86.97,7.40343927]
["bitfinex","SOLUSD",1773236266743,7.40343927,87.0,86.96,7.40343927]
["bitfinex","SOLUSD",1773236267363,7.40343927,86.99,86.96,7.40343927]
["bitfinex","SOLUSD",1773236267565,7.40343927,86.98,86.938,11.50245002]
["bitfinex","SOLUSD",1773236267769,7.40343927,86.97,86.931,11.50337624]
["bitfinex","SOLUSD",1773236268060,11.49570635,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1773236268365,3.14,87.01,86.96,7.40343927]
["bitfinex","SOLUSD",1773236268366,3.66616881,86.994,86.96,7.40343927]
["bitfinex","SOLUSD",1773236268858,3.66616881,86.994,86.97,7.40343927]
["bitfinex","SOLUSD",1773236269058,7.40343927,87.0,86.96,7.40343927]
["bitfinex","SOLUSD",1773236269261,3.66616881,86.999,86.96,7.40343927]
["bitfinex","SOLUSD",1773236269562,3.66616881,86.999,86.97,7.40343927]
["bitfinex","SOLUSD",1773236270140,3.66616881,86.999,86.971,11.49808556]
["bitfinex","SOLUSD",1773236270339,7.40343927,86.99,86.958,2.7]
["bitfinex","SOLUSD",1773236270559,3.77939604,86.989,86.958,2.7]
["bitfinex","SOLUSD",1773236270759,3.77939604,86.989,86.938,28.75599095]
["bitfinex","SOLUSD",1773236270962,7.40343927,86.97,86.931,13.62168816]
["bitfinex","SOLUSD",1773236271138,7.40343927,86.97,86.94,7.40343927]
["bitfinex","SOLUSD",1773236271340,7.40343927,86.98,86.95,7.40343927]
["bitfinex","SOLUSD",1773236271546,3.77939604,86.979,86.94,7.40343927]
["bitfinex","SOLUSD",1773236271741,3.77939604,86.979,86.95,7.40343927]
["bitfinex","SOLUSD",1773236271958,3.77939604,86.979,86.96,7.40343927]
["bitfinex","SOLUSD",1773236272164,3.77939604,86.979,86.95,7.40343927]
["bitfinex","SOLUSD",1773236272669,11.4964339,86.984,86.96,7.40343927]
["bitfinex","SOLUSD",1773236273052,3.77939604,86.999,86.97,7.40343927]
["bitfinex","SOLUSD",1773236273555,11.49332812,87.007,86.98,7.40343927]
["bitfinex","SOLUSD",1773236273755,3.77939604,87.01,86.98,7.40343927]
["bitfinex","SOLUSD",1773236273946,11.49306393,87.009,86.98,7.40343927]
["bitfinex","SOLUSD",1773236274146,3.77939604,87.008,86.97,7.40343927]
["bitfinex","SOLUSD",1773236275069,11.49255931,87.013,86.98,7.40343927]
["bitfinex","SOLUSD",1773236275373,3.77939604,87.012,86.98,7.40343927]
["bitfinex","SOLUSD",1773236276379,11.49181143,87.019,86.99,7.40343927]
["bitfinex","SOLUSD",1773236276676,3.77939604,87.025,87.0,7.40343927]
["bitfinex","SOLUSD",1773236277043,11.49108291,87.024,87.0,7.40343927]
["bitfinex","SOLUSD",1773236277257,3.77939604,87.05,87.011,2.15064161]
["bitfinex","SOLUSD",1773236277450,97.64697625,87.095,87.0,11.49423124]
["bitfinex","SOLUSD",1773236277451,3.77939604,87.073,87.022,2.15064161]
["bitfinex","SOLUSD",1773236277652,3.77939604,87.069,87.03,7.40343927]
["bitfinex","SOLUSD",1773236277863,3.77939604,87.069,87.01,2.15064161]
["bitfinex","SOLUSD",1773236277864,3.77939604,87.069,87.04,7.40343927]
["bitfinex","SOLUSD",1773236278067,11.48448446,87.074,87.05,7.40343927]
["bitfinex","SOLUSD",1773236278266,11.48448446,87.074,87.03,7.40343927]
["bitfinex","SOLUSD",1773236278267,3.77939604,87.069,87.03,7.40343927]
["bitfinex","SOLUSD",1773236278458,3.77939604,87.069,87.04,7.40343927]
["bitfinex","SOLUSD",1773236279058,7.40343927,87.08,87.017,2.7]
["bitfinex","SOLUSD",1773236279059,3.77939604,87.067,87.03,7.40343927]
["bitfinex","SOLUSD",1773236279461,3.77939604,87.067,87.04,7.40343927]
["bitfinex","SOLUSD",1773236279651,28.70982166,87.079,87.04,7.40343927]
["bitfinex","SOLUSD",1773236279652,3.77939604,87.079,87.04,7.40343927]
["bitfinex","SOLUSD",1773236279976,3.77939604,87.078,87.025,40.21832806]
["bitfinex","SOLUSD",1773236280161,3.77939604,87.078,87.0,45.97671399]
["bitfinex","SOLUSD",1773236280162,3.77939604,87.066,87.02,7.40343927]
["bitfinex","SOLUSD",1773236280360,3.77939604,87.077,87.04,7.40343927]
["bitfinex","SOLUSD",1773236281059,0.1,87.09,87.07,7.40343927]
["bitfinex","SOLUSD",1773236281060,3.77939604,87.089,87.07,7.40343927]
["bitfinex","SOLUSD",1773236281254,3.77939604,87.089,87.028,2.7]
["bitfinex","SOLUSD",1773236281255,3.77939604,87.089,87.038,11.48923458]
["bitfinex","SOLUSD",1773236281454,3.77939604,87.089,87.05,7.40343927]
["bitfinex","SOLUSD",1773236281655,3.77939604,87.079,87.04,7.40343927]
["bitfinex","SOLUSD",1773236282053,3.77939604,87.079,87.05,7.40343927]
["bitfinex","SOLUSD",1773236282370,0.1,87.09,87.07,7.40343927]
["bitfinex","SOLUSD",1773236282678,10.24796537,87.124,87.081,3.88693236]
["bitfinex","SOLUSD",1773236282679,11.47802532,87.123,87.081,3.88693236]
["bitfinex","SOLUSD",1773236283049,7.10796537,87.124,87.081,3.88693236]
["bitfinex","SOLUSD",1773236283254,45.87543233,87.193,87.111,3.88693236]
["bitfinex","SOLUSD",1773236283455,45.8663939,87.21,87.111,3.88693236]
["bitfinex","SOLUSD",1773236283456,5.98984121,87.181,87.111,3.88693236]
["bitfinex","SOLUSD",1773236283662,11.46958461,87.188,87.15,7.40343927]
["bitfinex","SOLUSD",1773236283875,11.46920518,87.19,87.16,7.40343927]
["bitfinex","SOLUSD",1773236284075,11.46920518,87.19,87.116,3.69383402]
["bitfinex","SOLUSD",1773236284076,11.46920518,87.19,87.131,3.88693236]
["bitfinex","SOLUSD",1773236284373,11.46920518,87.19,87.13,2.68]
["bitfinex","SOLUSD",1773236284374,40.1297912,87.217,87.16,7.40343927]
["bitfinex","SOLUSD",1773236284570,3.77939604,87.189,87.15,7.40343927]
["bitfinex","SOLUSD",1773236284877,3.77939604,87.179,87.131,3.88693236]
["bitfinex","SOLUSD",1773236285072,3.77939604,87.169,87.13,10.08343927]
["bitfinex","SOLUSD",1773236285376,137.58785556,87.217,87.096,3.69383402]
["bitfinex","SOLUSD",1773236285377,3.77939604,87.193,87.16,7.16322192]
["bitfinex","SOLUSD",1773236285975,11.4689421,87.192,87.15,3.88693236]
["bitfinex","SOLUSD",1773236286175,11.4689421,87.192,87.141,2.68]
["bitfinex","SOLUSD",1773236286176,11.4689421,87.192,87.16,7.40343927]
["bitfinex","SOLUSD",1773236286474,11.46825676,87.198,87.16,7.40343927]
["bitfinex","SOLUSD",1773236286651,11.46825676,87.198,87.17,7.40343927]
["bitfinex","SOLUSD",1773236286854,11.46825676,87.198,87.131,86.07728591]
["bitfinex","SOLUSD",1773236286855,2.69061061,87.189,87.132,3.88693236]
["bitfinex","SOLUSD",1773236287066,11.46946362,87.189,87.15,7.40343927]
["bitfinex","SOLUSD",1773236287260,11.46946362,87.189,87.12,7.40343927]
["bitfinex","SOLUSD",1773236287261,7.40343927,87.16,87.12,7.40343927]
["bitfinex","SOLUSD",1773236287660,7.40343927,87.15,87.11,7.40343927]
["bitfinex","SOLUSD",1773236288381,3.77939604,87.159,87.112,11.47947469]
["bitfinex","SOLUSD",1773236288576,3.77939604,87.169,87.13,7.40343927]
["bitfinex","SOLUSD",1773236288777,7.40343927,87.14,87.061,45.94444612]
["bitfinex","SOLUSD",1773236289081,7.40343927,87.14,87.041,45.95500493]
["bitfinex","SOLUSD",1773236289082,7.40343927,87.13,87.073,2.68]
["bitfinex","SOLUSD",1773236289284,40.16156422,87.148,87.081,3.88693236]
["bitfinex","SOLUSD",1773236289285,3.77939604,87.132,87.081,3.88693236]
["bitfinex","SOLUSD",1773236289458,3.77939604,87.132,87.074,11.48448446]
["bitfinex","SOLUSD",1773236289459,3.77939604,87.109,87.074,11.48448446]
["bitfinex","SOLUSD",1773236289786,7.40343927,87.12,87.08,7.40343927]
["bitfinex","SOLUSD",1773236289978,3.77939604,87.119,87.073,2.68]
["bitfinex","SOLUSD",1773236290281,7.40343927,87.1,87.073,2.68]
["bitfinex","SOLUSD",1773236290463,0.14216157,87.141,87.006,45.97347135]
["bitfinex","SOLUSD",1773236290464,7.40343927,87.09,87.05,7.40343927]
["bitfinex","SOLUSD",1773236290782,3.77939604,87.107,87.07,7.40343927]
["bitfinex","SOLUSD",1773236291272,3.69383402,87.161,87.043,86.16430959]
["bitfinex","SOLUSD",1773236291273,7.40343927,87.13,87.09,7.40343927]
["bitfinex","SOLUSD",1773236291457,11.46881056,87.193,87.121,3.88693236]
["bitfinex","SOLUSD",1773236291658,7.40343927,87.18,87.14,7.40343927]
["bitfinex","SOLUSD",1773236291863,7.40343927,87.17,87.121,3.88693236]
["bitfinex","SOLUSD",1773236292060,7.40343927,87.18,87.14,7.40343927]
["bitfinex","SOLUSD",1773236292381,7.40343927,87.19,87.16,7.40343927]
["bitfinex","SOLUSD",1773236292580,7.40343927,87.19,87.15,7.40343927]
["bitfinex","SOLUSD",1773236293174,11.46933672,87.189,87.151,15.36127]
["bitfinex","SOLUSD",1773236293379,11.46866574,87.195,87.16,7.40343927]
["bitfinex","SOLUSD",1773236293782,45.85424799,87.233,87.151,44.0471141]
["bitfinex","SOLUSD",1773236293783,7.40343927,87.21,87.17,7.40343927]
["bitfinex","SOLUSD",1773236294079,3.77939604,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1773236294589,3.77939604,87.202,87.152,3.88693236]
["bitfinex","SOLUSD",1773236294758,7.40343927,87.19,87.152,3.88693236]
["bitfinex","SOLUSD",1773236295156,11.46933672,87.189,87.152,3.88693236]
["bitfinex","SOLUSD",1773236295360,40.14267854,87.189,87.151,3.88693236]
["bitfinex","SOLUSD",1773236295561,3.77939604,87.199,87.16,7.40343927]
["bitfinex","SOLUSD",1773236295882,3.77939604,87.189,87.15,7.90343927]
["bitfinex","SOLUSD",1773236296581,3.77939604,87.189,87.15,11.79037163]
["bitfinex","SOLUSD",1773236297083,3.77939604,87.179,87.15,0.5]
["bitfinex","SOLUSD",1773236297273,3.77939604,87.179,87.134,2.68]
["bitfinex","SOLUSD",1773236297274,11.47078391,87.178,87.141,3.88693236]
["bitfinex","SOLUSD",1773236297590,3.77939604,87.177,87.136,3.88693236]
["bitfinex","SOLUSD",1773236297889,15.24873276,87.189,87.15,7.40343927]
["bitfinex","SOLUSD",1773236298183,3.77939604,87.189,87.136,3.88693236]
["bitfinex","SOLUSD",1773236298376,3.77939604,87.189,87.135,11.47644459]
["bitfinex","SOLUSD",1773236298377,7.40343927,87.16,87.13,3.88693236]
["bitfinex","SOLUSD",1773236298580,7.40343927,87.16,87.121,11.47828881]
["bitfinex","SOLUSD",1773236299079,7.40343927,87.245,87.121,11.47828881]
["bitfinex","SOLUSD",1773236299080,3.77939604,87.178,87.131,3.88693236]
["bitfinex","SOLUSD",1773236299388,45.85157844,87.238,87.115,2.68]
["bitfinex","SOLUSD",1773236299389,7.40343927,87.19,87.16,7.40343927]
["bitfinex","SOLUSD",1773236299566,7.40343927,87.19,87.151,3.88693236]
["bitfinex","SOLUSD",1773236299762,7.40343927,87.18,87.151,3.88693236]
["bitfinex","SOLUSD",1773236300071,7.40343927,87.18,87.14,7.40343927]
["bitfinex","SOLUSD",1773236300072,3.87990449,87.179,87.14,7.40343927]
["bitfinex","SOLUSD",1773236300271,3.87990449,87.179,87.132,40.16893907]
["bitfinex","SOLUSD",1773236300272,7.40343927,87.19,87.151,3.65062683]
["bitfinex","SOLUSD",1773236300584,7.40343927,87.16,87.13,7.40343927]
["bitfinex","SOLUSD",1773236300791,7.40343927,87.19,87.15,7.40343927]
["bitfinex","SOLUSD",1773236300983,3.87990449,87.189,87.15,7.40343927]
["bitfinex","SOLUSD",1773236301185,3.87990449,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1773236301484,15.34928216,87.189,87.151,15.12496447]
["bitfinex","SOLUSD",1773236301684,7.40343927,87.18,87.14,7.40343927]
["bitfinex","SOLUSD",1773236301865,7.40343927,87.18,87.14,18.87919167]
["bitfinex","SOLUSD",1773236302068,7.40343927,87.18,87.14,22.5298185]
["bitfinex","SOLUSD",1773236302266,45.85223572,87.237,87.14,22.5298185]
["bitfinex","SOLUSD",1773236302267,3.87990449,87.193,87.151,3.65062683]
["bitfinex","SOLUSD",1773236302566,7.40343927,87.19,87.151,3.65062683]
["bitfinex","SOLUSD",1773236302769,40.14049799,87.194,87.141,3.65062683]
["bitfinex","SOLUSD",1773236303071,3.87990449,87.189,87.15,7.40343927]
["bitfinex","SOLUSD",1773236303264,15.34753137,87.202,87.16,11.0540661]
["bitfinex","SOLUSD",1773236303465,7.40343927,87.19,87.16,3.65062683]
["bitfinex","SOLUSD",1773236303686,3.87990449,87.2,87.16,3.65062683]
["bitfinex","SOLUSD",1773236303871,7.40343927,87.19,87.16,11.0540661]
["bitfinex","SOLUSD",1773236304070,7.40343927,87.19,86.965,11.99257632]
["bitfinex","SOLUSD",1773236304071,7.40343927,87.18,87.14,7.40343927]
["bitfinex","SOLUSD",1773236304278,3.87990449,87.182,87.15,7.40343927]
["bitfinex","SOLUSD",1773236304590,3.87990449,87.195,87.16,7.40343927]
["bitfinex","SOLUSD",1773236305177,7.40343927,87.19,87.16,7.40343927]
["bitfinex","SOLUSD",1773236305381,3.87990449,87.189,87.16,7.40343927]
["bitfinex","SOLUSD",1773236305577,3.87990449,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1773236305996,7.40343927,87.2,87.161,3.65062683]
["bitfinex","SOLUSD",1773236306175,3.87990449,87.213,87.171,3.65062683]
["bitfinex","SOLUSD",1773236306499,3.87990449,87.209,87.171,3.65062683]
["bitfinex","SOLUSD",1773236306792,3.87990449,87.209,87.161,3.65062683]
["bitfinex","SOLUSD",1773236306793,7.40343927,87.2,87.161,3.65062683]
["bitfinex","SOLUSD",1773236306973,3.87990449,87.209,87.17,7.40343927]
["bitfinex","SOLUSD",1773236307180,3.87990449,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1773236307389,7.40343927,87.22,87.18,11.0540661]
["bitfinex","SOLUSD",1773236307575,11.46512881,87.221,87.181,3.65062683]
["bitfinex","SOLUSD",1773236307770,11.46512881,87.221,87.18,7.40343927]
["bitfinex","SOLUSD",1773236307771,3.87990449,87.267,87.211,3.65062683]
["bitfinex","SOLUSD",1773236308192,3.87990449,87.267,87.23,7.40343927]
["bitfinex","SOLUSD",1773236308493,11.45803494,87.275,87.229,3.65062683]
["bitfinex","SOLUSD",1773236308676,1e-08,87.276,87.25,7.40343927]
["bitfinex","SOLUSD",1773236308877,11.45803494,87.275,87.241,3.65062683]
["bitfinex","SOLUSD",1773236309200,11.45803494,87.275,87.171,281.05677341]
["bitfinex","SOLUSD",1773236309201,1e-08,87.276,87.174,3.65062683]
["bitfinex","SOLUSD",1773236309377,1e-08,87.276,87.224,3.65062683]
["bitfinex","SOLUSD",1773236309575,1e-08,87.276,87.25,7.40343927]
["bitfinex","SOLUSD",1773236309994,1e-08,87.276,87.244,3.65062683]
["bitfinex","SOLUSD",1773236310289,1e-08,87.276,87.25,11.0540661]
["bitfinex","SOLUSD",1773236310692,1e-08,87.276,87.234,3.65062683]
["bitfinex","SOLUSD",1773236310885,1e-08,87.276,87.229,2.68]
["bitfinex","SOLUSD",1773236310886,1e-08,87.276,87.261,3.65062683]
["bitfinex","SOLUSD",1773236311285,3.87990449,87.308,87.27,7.40343927]
["bitfinex","SOLUSD",1773236311694,7.3523774,87.3,87.263,3.65062683]
["bitfinex","SOLUSD",1773236311876,11.23228189,87.3,87.263,3.65062683]
["bitfinex","SOLUSD",1773236312073,3.87990449,87.308,87.27,7.3523774]
["bitfinex","SOLUSD",1773236312281,0.1,87.31,87.29,7.3523774]
["bitfinex","SOLUSD",1773236312594,3.87990449,87.339,87.289,3.65062683]
["bitfinex","SOLUSD",1773236312792,3.87990449,87.329,87.29,7.3523774]
["bitfinex","SOLUSD",1773236312987,3.87990449,87.329,87.3,7.3523774]
["bitfinex","SOLUSD",1773236313193,7.3523774,87.34,87.3,7.3523774]
["bitfinex","SOLUSD",1773236313494,7.3523774,87.34,87.302,3.65062683]
["bitfinex","SOLUSD",1773236313699,3.87990449,87.349,87.302,3.65062683]
["bitfinex","SOLUSD",1773236313700,3.87990449,87.349,87.31,7.3523774]
["bitfinex","SOLUSD",1773236313902,3.87990449,87.349,87.313,3.65062683]
["bitfinex","SOLUSD",1773236314305,3.87990449,87.349,87.31,7.3523774]
["bitfinex","SOLUSD",1773236314513,3.87990449,87.355,87.277,3.65062683]
["bitfinex","SOLUSD",1773236314799,7.3523774,87.3,87.263,3.65062683]
["bitfinex","SOLUSD",1773236315001,3.87990449,87.339,87.29,7.3523774]
["bitfinex","SOLUSD",1773236315176,7.3523774,87.32,87.279,3.65062683]
["bitfinex","SOLUSD",1773236315379,85.85562867,87.356,87.26,7.3523774]
["bitfinex","SOLUSD",1773236315380,3.87990449,87.299,87.26,7.3523774]
["bitfinex","SOLUSD",1773236315686,11.23228189,87.29,87.25,7.3523774]
["bitfinex","SOLUSD",1773236315889,3.87990449,87.29,87.25,7.3523774]
["bitfinex","SOLUSD",1773236316098,40.08291436,87.319,87.23,40.12381061]
["bitfinex","SOLUSD",1773236316099,3.87990449,87.279,87.24,7.3523774]
["bitfinex","SOLUSD",1773236316284,7.3523774,87.27,87.23,47.47618801]
["bitfinex","SOLUSD",1773236316478,3.87990449,87.279,87.24,7.3523774]
["bitfinex","SOLUSD",1773236316800,7.3523774,87.28,87.24,7.3523774]
["bitfinex","SOLUSD",1773236317002,11.23228189,87.28,87.24,7.3523774]
["bitfinex","SOLUSD",1773236317612,3.87990449,87.269,87.23,7.3523774]
["bitfinex","SOLUSD",1773236317896,11.23228189,87.28,87.24,11.00300423]
["bitfinex","SOLUSD",1773236318096,3.87990449,87.279,87.24,11.00300423]
["bitfinex","SOLUSD",1773236318299,3.87990449,87.279,87.222,40.12749076]
["bitfinex","SOLUSD",1773236318300,3.87990449,87.259,87.222,11.46499736]
["bitfinex","SOLUSD",1773236318505,3.87990449,87.259,87.211,3.65062683]
["bitfinex","SOLUSD",1773236318506,7.3523774,87.25,87.211,3.65062683]
["bitfinex","SOLUSD",1773236318686,11.23228189,87.25,87.211,3.65062683]
["bitfinex","SOLUSD",1773236318882,11.23228189,87.25,87.153,45.89598154]
["bitfinex","SOLUSD",1773236318883,7.3523774,87.23,87.185,3.65062683]
["bitfinex","SOLUSD",1773236319084,7.3523774,87.23,87.19,11.00300423]
["bitfinex","SOLUSD",1773236319389,11.23228189,87.23,87.19,11.00300423]
["bitfinex","SOLUSD",1773236319791,22.6962389,87.23,87.191,11.46907364]
["bitfinex","SOLUSD",1773236319993,11.46407731,87.229,87.191,40.14175774]
["bitfinex","SOLUSD",1773236320189,7.3523774,87.23,87.192,3.95818263]
["bitfinex","SOLUSD",1773236320379,7.3523774,87.23,87.191,40.14175774]
["bitfinex","SOLUSD",1773236320380,4.08492096,87.31,87.221,3.95818263]
["bitfinex","SOLUSD",1773236320583,4.08492096,87.289,87.25,7.3523774]
["bitfinex","SOLUSD",1773236321005,4.08492096,87.279,87.24,7.3523774]
["bitfinex","SOLUSD",1773236321203,7.3523774,87.29,87.25,7.3523774]
["bitfinex","SOLUSD",1773236321408,4.08492096,87.295,87.26,7.3523774]
["bitfinex","SOLUSD",1773236321595,4.08492096,87.31,87.27,7.3523774]
["bitfinex","SOLUSD",1773236321906,4.08492096,87.31,87.271,11.45856011]
["bitfinex","SOLUSD",1773236322095,4.08492096,87.308,87.271,11.45856011]
["bitfinex","SOLUSD",1773236322503,11.43729836,87.3,87.265,11.45928623]
["bitfinex","SOLUSD",1773236322687,4.08492096,87.299,87.26,7.3523774]
["bitfinex","SOLUSD",1773236323014,4.08492096,87.299,87.25,11.46131805]
["bitfinex","SOLUSD",1773236323307,7.3523774,87.29,87.25,47.46699057]
["bitfinex","SOLUSD",1773236323505,4.08492096,87.299,87.25,7.3523774]
["bitfinex","SOLUSD",1773236323800,40.08750529,87.309,87.239,28.65687268]
["bitfinex","SOLUSD",1773236323801,11.43729836,87.28,87.24,7.3523774]
["bitfinex","SOLUSD",1773236324003,11.45750982,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1773236324182,11.45750982,87.279,87.25,7.3523774]
["bitfinex","SOLUSD",1773236324383,15.54243078,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1773236324584,4.08492096,87.278,87.241,11.46250042]
["bitfinex","SOLUSD",1773236325288,7.3523774,87.27,87.236,11.46314388]
["bitfinex","SOLUSD",1773236325483,4.08492096,87.278,87.24,7.3523774]
["bitfinex","SOLUSD",1773236326309,40.10220331,87.277,87.24,18.8149455]
["bitfinex","SOLUSD",1773236326610,15.54269333,87.277,87.24,18.8149455]
["bitfinex","SOLUSD",1773236326818,4.08492096,87.277,87.24,18.8149455]
["bitfinex","SOLUSD",1773236327115,4.08492096,87.277,87.24,47.47152505]
["bitfinex","SOLUSD",1773236327295,4.08492096,87.269,87.23,7.3523774]
["bitfinex","SOLUSD",1773236327497,7.3523774,87.27,87.23,11.31056003]
["bitfinex","SOLUSD",1773236327818,4.08492096,87.285,87.25,7.3523774]
["bitfinex","SOLUSD",1773236328019,7.3523774,87.28,87.25,7.3523774]
["bitfinex","SOLUSD",1773236328317,4.08492096,87.297,87.26,7.3523774]
["bitfinex","SOLUSD",1773236328504,7.3523774,87.29,87.254,3.95818263]
["bitfinex","SOLUSD",1773236328688,4.08492096,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1773236328894,4.08492096,87.289,87.26,7.3523774]
["bitfinex","SOLUSD",1773236329103,5.98001238,87.394,87.252,3.95818263]
["bitfinex","SOLUSD",1773236329104,7.3523774,87.3,87.252,3.95818263]
["bitfinex","SOLUSD",1773236329299,7.3523774,87.3,87.26,7.3523774]
["bitfinex","SOLUSD",1773236329715,4.08492096,87.301,87.27,7.3523774]
["bitfinex","SOLUSD",1773236330019,4.15502094,87.3,87.252,3.95818263]
["bitfinex","SOLUSD",1773236330218,3.1,87.323,87.27,7.3523774]
["bitfinex","SOLUSD",1773236330424,4.15502094,87.32,87.28,7.3523774]
["bitfinex","SOLUSD",1773236330716,4.15502094,87.319,87.28,11.50084413]
["bitfinex","SOLUSD",1773236330911,4.15502094,87.319,87.28,7.3523774]
["bitfinex","SOLUSD",1773236331108,4.15502094,87.309,87.28,7.3523774]
["bitfinex","SOLUSD",1773236331301,4.15502094,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1773236331498,7.3523774,87.3,87.261,11.45987325]
["bitfinex","SOLUSD",1773236331716,4.15502094,87.299,87.261,11.45987325]
["bitfinex","SOLUSD",1773236331913,4.15502094,87.299,87.26,7.3523774]
["bitfinex","SOLUSD",1773236332098,7.3523774,87.3,87.203,45.86964856]
["bitfinex","SOLUSD",1773236332099,4.15502094,87.279,87.212,3.69383402]
["bitfinex","SOLUSD",1773236332305,7.3523774,87.28,87.25,7.3523774]
["bitfinex","SOLUSD",1773236332509,4.15502094,87.278,87.241,15.61096715]
["bitfinex","SOLUSD",1773236333006,4.15502094,87.269,87.236,11.46308613]
["bitfinex","SOLUSD",1773236333302,7.3523774,87.28,87.25,7.3523774]
["bitfinex","SOLUSD",1773236333502,7.3523774,87.29,87.25,7.3523774]
["bitfinex","SOLUSD",1773236333707,4.15502094,87.279,87.241,4.14846673]
["bitfinex","SOLUSD",1773236334423,4.15502094,87.279,87.205,0.14216157]
["bitfinex","SOLUSD",1773236334424,11.45882272,87.269,87.231,4.14846673]
["bitfinex","SOLUSD",1773236334605,40.10587952,87.269,87.231,4.14846673]
["bitfinex","SOLUSD",1773236334805,4.15502094,87.315,87.251,4.14846673]
["bitfinex","SOLUSD",1773236335006,7.3523774,87.29,87.251,4.14846673]
["bitfinex","SOLUSD",1773236335904,7.3523774,87.3,87.26,11.50084413]
["bitfinex","SOLUSD",1773236336407,7.3523774,87.29,87.26,4.14846673]
["bitfinex","SOLUSD",1773236336808,7.3523774,87.28,87.241,4.14846673]
["bitfinex","SOLUSD",1773236337019,7.3523774,87.29,87.251,4.14846673]
["bitfinex","SOLUSD",1773236337921,44.2471182,87.299,87.24,4.14846673]
["bitfinex","SOLUSD",1773236337922,7.3523774,87.28,87.24,4.14846673]
["bitfinex","SOLUSD",1773236338228,4.15502094,87.289,87.251,4.14846673]
["bitfinex","SOLUSD",1773236338409,40.09714965,87.288,87.251,4.14846673]
["bitfinex","SOLUSD",1773236338611,40.09714965,87.288,87.252,11.46105533]
["bitfinex","SOLUSD",1773236338804,40.09714965,87.288,87.253,4.14846673]
["bitfinex","SOLUSD",1773236338805,11.45632847,87.288,87.253,4.14846673]
["bitfinex","SOLUSD",1773236339023,11.45619722,87.289,87.253,4.14846673]
["bitfinex","SOLUSD",1773236339916,40.09669029,87.289,87.253,4.14846673]
["bitfinex","SOLUSD",1773236340224,11.45619722,87.289,87.253,4.14846673]
["bitfinex","SOLUSD",1773236340434,28.63726474,87.299,87.261,4.14846673]
["bitfinex","SOLUSD",1773236340435,11.45501615,87.298,87.261,4.14846673]
["bitfinex","SOLUSD",1773236340622,11.45501615,87.298,87.263,4.14846673]
["bitfinex","SOLUSD",1773236340827,11.45173665,87.323,87.281,4.14846673]
["bitfinex","SOLUSD",1773236341007,7.3523774,87.32,87.281,4.14846673]
["bitfinex","SOLUSD",1773236341418,3.1,87.336,87.262,40.10909673]
["bitfinex","SOLUSD",1773236341419,4.15502094,87.339,87.301,4.14846673]
["bitfinex","SOLUSD",1773236341727,7.3523774,87.33,87.291,4.14846673]
["bitfinex","SOLUSD",1773236341933,7.3523774,87.35,87.311,4.14846673]
["bitfinex","SOLUSD",1773236342124,7.3523774,87.34,87.311,4.14846673]
["bitfinex","SOLUSD",1773236342425,7.3523774,87.35,87.311,4.14846673]
["bitfinex","SOLUSD",1773236342624,11.44832797,87.349,87.313,4.14846673]
["bitfinex","SOLUSD",1773236342926,7.3523774,87.34,87.301,4.14846673]
["bitfinex","SOLUSD",1773236343117,4.15502094,87.339,87.301,4.14846673]
["bitfinex","SOLUSD",1773236343426,40.06914789,87.349,87.31,7.3523774]
["bitfinex","SOLUSD",1773236343622,40.06914789,87.349,87.302,4.14846673]
["bitfinex","SOLUSD",1773236343809,4.15502094,87.348,87.302,4.14846673]
["bitfinex","SOLUSD",1773236344009,7.3523774,87.34,87.302,4.14846673]
["bitfinex","SOLUSD",1773236344414,11.44832797,87.349,87.311,4.14846673]
["bitfinex","SOLUSD",1773236344619,11.44832797,87.349,87.313,4.14846673]
["bitfinex","SOLUSD",1773236345019,4.15502094,87.339,87.301,4.14846673]
["bitfinex","SOLUSD",1773236345640,4.15502094,87.339,87.268,91.67083536]
["bitfinex","SOLUSD",1773236345641,11.50739834,87.32,87.28,7.3523774]
["bitfinex","SOLUSD",1773236345817,7.3523774,87.31,87.277,4.14846673]
["bitfinex","SOLUSD",1773236346024,131.65577165,87.349,87.256,4.14846673]
["bitfinex","SOLUSD",1773236346025,4.15502094,87.299,87.256,4.14846673]
["bitfinex","SOLUSD",1773236346333,11.50739834,87.31,87.271,4.14846673]
["bitfinex","SOLUSD",1773236346634,11.45357294,87.309,87.273,4.14846673]
["bitfinex","SOLUSD",1773236347635,11.45356257,87.31,87.273,4.14846673]
["bitfinex","SOLUSD",1773236347838,4.15502094,87.319,87.281,4.14846673]
["bitfinex","SOLUSD",1773236348123,7.3523774,87.31,87.27,7.3523774]
["bitfinex","SOLUSD",1773236348328,7.3523774,87.31,87.235,1.14632888]
["bitfinex","SOLUSD",1773236348329,4.15502094,87.309,87.268,4.14846673]
["bitfinex","SOLUSD",1773236348733,4.15502094,87.299,87.25,11.50084413]
["bitfinex","SOLUSD",1773236348917,4.15502094,87.299,87.251,4.14846673]
["bitfinex","SOLUSD",1773236349236,4.15502094,87.299,87.26,7.3523774]
["bitfinex","SOLUSD",1773236349734,4.15502094,87.299,87.251,4.14846673]
["bitfinex","SOLUSD",1773236349735,7.3523774,87.29,87.251,4.14846673]
["bitfinex","SOLUSD",1773236349929,4.15502094,87.299,87.251,4.14846673]
["bitfinex","SOLUSD",1773236350136,40.08796443,87.308,87.27,7.3523774]
["bitfinex","SOLUSD",1773236350436,4.15502094,87.329,87.268,4.14846673]
["bitfinex","SOLUSD",1773236350637,4.15502094,87.355,87.31,4.14846673]
["bitfinex","SOLUSD",1773236350847,4.15502094,87.349,87.31,11.50084413]
["bitfinex","SOLUSD",1773236351132,11.44662439,87.362,87.311,4.14846673]
["bitfinex","SOLUSD",1773236351133,7.3523774,87.36,87.311,4.14846673]
["bitfinex","SOLUSD",1773236351313,7.3523774,87.35,87.311,4.14846673]
["bitfinex","SOLUSD",1773236351510,4.15502094,87.359,87.32,7.3523774]
["bitfinex","SOLUSD",1773236351920,54.68,87.381,87.34,7.3523774]
["bitfinex","SOLUSD",1773236351921,7.3523774,87.38,87.34,7.3523774]
["bitfinex","SOLUSD",1773236352120,4.15502094,87.379,87.341,4.14846673]
["bitfinex","SOLUSD",1773236352318,7.3523774,87.37,87.331,4.14846673]
["bitfinex","SOLUSD",1773236352728,11.44462146,87.378,87.34,7.3523774]
["bitfinex","SOLUSD",1773236352925,11.4430878,87.389,87.341,4.14846673]
["bitfinex","SOLUSD",1773236353128,7.3523774,87.38,87.341,4.14846673]
["bitfinex","SOLUSD",1773236353723,4.15502094,87.388,87.341,4.14846673]
["bitfinex","SOLUSD",1773236353927,7.3523774,87.38,87.341,4.14846673]
["bitfinex","SOLUSD",1773236354125,40.0508073,87.389,87.341,4.14846673]
["bitfinex","SOLUSD",1773236354126,11.4430878,87.389,87.341,4.14846673]
["bitfinex","SOLUSD",1773236354321,11.54298323,87.39,87.351,4.14846673]
["bitfinex","SOLUSD",1773236354519,4.15502094,87.389,87.351,4.14846673]
["bitfinex","SOLUSD",1773236354720,4.15502094,87.379,87.34,7.3523774]
["bitfinex","SOLUSD",1773236355031,4.15502094,87.379,87.311,2.66]
["bitfinex","SOLUSD",1773236355032,4.15502094,87.379,87.313,4.14846673]
["bitfinex","SOLUSD",1773236355333,4.15502094,87.37,87.33,7.3523774]
["bitfinex","SOLUSD",1773236355635,4.15502094,87.387,87.341,4.14846673]
["bitfinex","SOLUSD",1773236355816,4.15502094,87.387,87.351,4.14846673]
["bitfinex","SOLUSD",1773236356017,4.15502094,87.387,87.32,28.63002378]
["bitfinex","SOLUSD",1773236356018,4.15502094,87.387,87.34,7.3523774]
["bitfinex","SOLUSD",1773236356330,4.15502094,87.387,87.341,4.14846673]
["bitfinex","SOLUSD",1773236356528,4.15502094,87.387,87.32,28.63002378]
["bitfinex","SOLUSD",1773236356529,11.44321874,87.388,87.351,4.14846673]
["bitfinex","SOLUSD",1773236357035,40.05126561,87.388,87.351,4.14846673]
["bitfinex","SOLUSD",1773236357231,40.05126561,87.388,87.285,58.2996411]
["bitfinex","SOLUSD",1773236357232,4.15502094,87.379,87.339,4.14846673]
["bitfinex","SOLUSD",1773236357537,4.15502094,87.379,87.337,11.44981464]
["bitfinex","SOLUSD",1773236357838,40.05126561,87.388,87.35,7.3523774]
["bitfinex","SOLUSD",1773236358441,4.15502094,87.379,87.341,4.14846673]
["bitfinex","SOLUSD",1773236358822,11.4434423,87.387,87.35,11.50084413]
["bitfinex","SOLUSD",1773236359218,0.1,87.39,87.361,4.14846673]
["bitfinex","SOLUSD",1773236359421,11.4430878,87.389,87.361,4.14846673]
["bitfinex","SOLUSD",1773236360338,11.4430878,87.389,87.351,4.19030369]
["bitfinex","SOLUSD",1773236360638,11.4430878,87.389,87.36,7.3523774]
["bitfinex","SOLUSD",1773236360834,0.1,87.39,87.36,7.3523774]
["bitfinex","SOLUSD",1773236361235,0.1,87.39,87.357,11.44724918]
["bitfinex","SOLUSD",1773236361528,4.2361818,87.389,87.351,15.63832238]
["bitfinex","SOLUSD",1773236361930,0.1,87.39,87.361,4.19030369]
["bitfinex","SOLUSD",1773236362519,0.1,87.39,87.36,7.3523774]
["bitfinex","SOLUSD",1773236362727,0.1,87.39,87.361,11.44675541]
["bitfinex","SOLUSD",1773236362938,0.1,87.39,87.359,4.19030369]
["bitfinex","SOLUSD",1773236363146,4.2361818,87.389,87.35,7.3523774]
["bitfinex","SOLUSD",1773236363443,4.2361818,87.379,87.341,4.19030369]
["bitfinex","SOLUSD",1773236363624,4.2361818,87.369,87.32,7.3523774]
["bitfinex","SOLUSD",1773236363829,0.1,87.39,87.317,2.66]
["bitfinex","SOLUSD",1773236363830,4.2361818,87.359,87.317,2.66]
["bitfinex","SOLUSD",1773236364141,4.2361818,87.369,87.33,7.3523774]
["bitfinex","SOLUSD",1773236364344,0.1,87.39,87.321,4.19030369]
["bitfinex","SOLUSD",1773236364345,11.5885592,87.36,87.321,4.19030369]
["bitfinex","SOLUSD",1773236364542,7.3523774,87.35,87.317,14.11251093]
["bitfinex","SOLUSD",1773236364726,11.44832797,87.349,87.317,2.66]
["bitfinex","SOLUSD",1773236364922,4.2361818,87.348,87.302,4.19030369]
["bitfinex","SOLUSD",1773236365123,4.2361818,87.348,87.31,7.3523774]
["bitfinex","SOLUSD",1773236365318,4.2361818,87.319,87.28,7.3523774]
["bitfinex","SOLUSD",1773236365519,4.2361818,87.289,87.238,4.19030369]
["bitfinex","SOLUSD",1773236365722,7.3523774,87.28,87.241,4.19030369]
["bitfinex","SOLUSD",1773236366023,4.2361818,87.289,87.241,4.19030369]
["bitfinex","SOLUSD",1773236366223,4.2361818,87.289,87.229,40.12427059]
["bitfinex","SOLUSD",1773236366224,4.2361818,87.278,87.24,11.54268109]
["bitfinex","SOLUSD",1773236366438,4.2361818,87.278,87.24,7.3523774]
["bitfinex","SOLUSD",1773236366620,7.3523774,87.29,87.251,4.19030369]
["bitfinex","SOLUSD",1773236366826,7.10788191,87.372,87.229,97.44465715]
["bitfinex","SOLUSD",1773236366827,11.4543601,87.303,87.271,11.45856011]
["bitfinex","SOLUSD",1773236367029,4.2361818,87.299,87.255,11.46053079]
["bitfinex","SOLUSD",1773236367220,4.2361818,87.289,87.255,11.46053079]
["bitfinex","SOLUSD",1773236367426,4.2361818,87.289,87.25,18.81367542]
["bitfinex","SOLUSD",1773236367625,4.2361818,87.314,87.261,4.19030369]
["bitfinex","SOLUSD",1773236367848,4.2361818,87.314,87.274,4.19030369]
["bitfinex","SOLUSD",1773236368142,15.68923002,87.313,87.274,4.19030369]
["bitfinex","SOLUSD",1773236369246,15.68923002,87.313,87.275,11.45803494]
["bitfinex","SOLUSD",1773236370147,4.2361818,87.309,87.27,7.3523774]
["bitfinex","SOLUSD",1773236370441,4.2361818,87.299,87.26,7.3523774]
["bitfinex","SOLUSD",1773236370643,4.2361818,87.299,87.261,11.45987325]
["bitfinex","SOLUSD",1773236370822,4.2361818,87.309,87.27,7.3523774]
["bitfinex","SOLUSD",1773236371024,4.2361818,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1773236371025,11.45370412,87.308,87.271,11.45856011]
["bitfinex","SOLUSD",1773236371343,4.2361818,87.299,87.226,3.69383402]
["bitfinex","SOLUSD",1773236371553,85.90278094,87.308,87.241,4.19030369]
["bitfinex","SOLUSD",1773236371554,4.2361818,87.284,87.241,4.19030369]
["bitfinex","SOLUSD",1773236371848,4.2361818,87.296,87.26,7.35711138]
["bitfinex","SOLUSD",1773236372021,4.2361818,87.307,87.27,7.35711138]
["bitfinex","SOLUSD",1773236372447,11.59329318,87.32,87.28,11.54741507]
["bitfinex","SOLUSD",1773236372747,4.2361818,87.332,87.28,4.19030369]
["bitfinex","SOLUSD",1773236372939,4.2361818,87.332,87.267,2.66]
["bitfinex","SOLUSD",1773236372940,4.2361818,87.332,87.293,4.19030369]
["bitfinex","SOLUSD",1773236373140,7.35711138,87.33,87.293,4.19030369]
["bitfinex","SOLUSD",1773236373449,7.35711138,87.33,87.255,0.14216157]
["bitfinex","SOLUSD",1773236373450,4.2361818,87.328,87.279,4.19030369]
["bitfinex","SOLUSD",1773236373743,4.2361818,87.328,87.29,7.35711138]
["bitfinex","SOLUSD",1773236374151,4.2361818,87.34,87.291,4.19030369]
["bitfinex","SOLUSD",1773236374326,7.35711138,87.35,87.31,11.54741507]
["bitfinex","SOLUSD",1773236374534,4.2361818,87.349,87.31,4.19030369]
["bitfinex","SOLUSD",1773236374744,4.2361818,87.349,87.31,7.35711138]
["bitfinex","SOLUSD",1773236375050,11.59329318,87.35,87.311,4.19030369]
["bitfinex","SOLUSD",1773236375225,4.2361818,87.35,87.32,7.35711138]
["bitfinex","SOLUSD",1773236375739,7.35711138,87.36,87.321,11.45199894]
["bitfinex","SOLUSD",1773236375740,11.44701747,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1773236376123,11.44701747,87.359,87.311,4.19030369]
["bitfinex","SOLUSD",1773236376124,7.35711138,87.35,87.311,4.19030369]
["bitfinex","SOLUSD",1773236376319,11.44701747,87.359,87.32,7.35711138]
["bitfinex","SOLUSD",1773236376821,4.2361818,87.358,87.33,7.35711138]
["bitfinex","SOLUSD",1773236377029,4.2361818,87.369,87.331,4.19030369]
["bitfinex","SOLUSD",1773236377237,4.2361818,87.369,87.34,7.35711138]
["bitfinex","SOLUSD",1773236377545,4.2361818,87.369,87.32,7.35711138]
["bitfinex","SOLUSD",1773236377845,7.35711138,87.36,87.32,7.35711138]
["bitfinex","SOLUSD",1773236378071,4.2361818,87.339,87.304,11.45419889]
["bitfinex","SOLUSD",1773236378226,7.35711138,87.35,87.31,7.35711138]
["bitfinex","SOLUSD",1773236378428,4.2361818,87.349,87.31,7.35711138]
["bitfinex","SOLUSD",1773236378621,7.35711138,87.34,87.305,4.19030369]
["bitfinex","SOLUSD",1773236378827,4.2361818,87.349,87.305,4.19030369]
["bitfinex","SOLUSD",1773236379128,4.2361818,87.349,87.304,11.45419889]
["bitfinex","SOLUSD",1773236379129,7.35711138,87.36,87.32,7.35711138]
["bitfinex","SOLUSD",1773236379324,7.35711138,87.35,87.311,4.19030369]
["bitfinex","SOLUSD",1773236379524,4.23020648,87.349,87.311,4.19030369]
["bitfinex","SOLUSD",1773236379721,4.23020648,87.347,87.312,11.4531794]
["bitfinex","SOLUSD",1773236379949,4.23020648,87.415,87.322,4.37141987]
["bitfinex","SOLUSD",1773236380143,4.23020648,87.403,87.352,0.14216157]
["bitfinex","SOLUSD",1773236380447,7.35711138,87.44,87.381,4.37141987]
["bitfinex","SOLUSD",1773236380747,7.35711138,87.44,87.4,7.35711138]
["bitfinex","SOLUSD",1773236380935,7.35711138,87.43,87.387,4.37141987]
["bitfinex","SOLUSD",1773236381131,7.35711138,87.44,87.4,7.35711138]
["bitfinex","SOLUSD",1773236381440,7.35711138,87.43,87.39,7.35711138]
["bitfinex","SOLUSD",1773236381624,11.43785242,87.429,87.388,11.44321874]
["bitfinex","SOLUSD",1773236381822,11.43785242,87.429,87.39,7.35711138]
["bitfinex","SOLUSD",1773236382040,40.03248349,87.429,87.39,7.35711138]
["bitfinex","SOLUSD",1773236382233,40.03248349,87.429,87.39,4.37141987]
["bitfinex","SOLUSD",1773236382430,7.35711138,87.43,87.389,4.37141987]
["bitfinex","SOLUSD",1773236382637,7.35711138,87.43,87.39,7.35711138]
["bitfinex","SOLUSD",1773236382638,4.23020648,87.429,87.39,7.35711138]
["bitfinex","SOLUSD",1773236382832,4.23020648,87.429,87.4,7.35711138]
["bitfinex","SOLUSD",1773236383031,7.35711138,87.44,87.391,4.37141987]
["bitfinex","SOLUSD",1773236383032,4.23020648,87.439,87.391,4.37141987]
["bitfinex","SOLUSD",1773236383231,4.23020648,87.439,87.4,7.35711138]
["bitfinex","SOLUSD",1773236383627,7.35711138,87.43,87.391,4.37141987]
["bitfinex","SOLUSD",1773236383846,11.43785242,87.429,87.391,4.37141987]
["bitfinex","SOLUSD",1773236384044,4.23020648,87.428,87.391,4.37141987]
["bitfinex","SOLUSD",1773236384243,11.43663154,87.439,87.401,4.37141987]
["bitfinex","SOLUSD",1773236384440,7.35711138,87.43,87.401,4.37141987]
["bitfinex","SOLUSD",1773236384745,7.35711138,87.43,87.39,7.35711138]
["bitfinex","SOLUSD",1773236384934,4.23020648,87.399,87.351,4.37141987]
["bitfinex","SOLUSD",1773236385126,7.35711138,87.38,87.351,4.37141987]
["bitfinex","SOLUSD",1773236385331,7.35711138,87.38,87.341,4.37141987]
["bitfinex","SOLUSD",1773236385747,7.35711138,87.38,87.327,2.64]
["bitfinex","SOLUSD",1773236385748,7.35711138,87.39,87.351,4.37141987]
["bitfinex","SOLUSD",1773236385935,7.35711138,87.4,87.361,4.37141987]
["bitfinex","SOLUSD",1773236386248,7.35711138,87.4,87.37,7.35711138]
["bitfinex","SOLUSD",1773236386448,7.35711138,87.4,87.361,4.37141987]
["bitfinex","SOLUSD",1773236386645,28.60206597,87.407,87.361,4.37141987]
["bitfinex","SOLUSD",1773236386960,7.35711138,87.41,87.371,4.37141987]
["bitfinex","SOLUSD",1773236387852,7.35711138,87.41,87.37,7.35711138]
["bitfinex","SOLUSD",1773236387853,11.44046951,87.409,87.372,4.37141987]
["bitfinex","SOLUSD",1773236388431,4.23020648,87.408,87.37,18.80264535]
["bitfinex","SOLUSD",1773236388626,7.35711138,87.39,87.341,4.37141987]
["bitfinex","SOLUSD",1773236388826,7.35711138,87.37,87.33,7.35711138]
["bitfinex","SOLUSD",1773236389047,234.52962506,87.409,87.351,4.37141987]
["bitfinex","SOLUSD",1773236389048,4.23020648,87.408,87.351,4.37141987]
["bitfinex","SOLUSD",1773236389328,40.0416433,87.409,87.361,4.37141987]
["bitfinex","SOLUSD",1773236389329,7.35711138,87.4,87.361,4.37141987]
["bitfinex","SOLUSD",1773236389648,7.35711138,87.38,87.341,4.28527331]
["bitfinex","SOLUSD",1773236389828,7.35711138,87.37,87.33,7.35711138]
["bitfinex","SOLUSD",1773236390033,4.16984174,87.373,87.34,7.35711138]
["bitfinex","SOLUSD",1773236390240,40.05539087,87.379,87.331,4.28527331]
["bitfinex","SOLUSD",1773236390436,40.05539087,87.379,87.341,4.28527331]
["bitfinex","SOLUSD",1773236390645,4.16984174,87.359,87.297,4.28527331]
["bitfinex","SOLUSD",1773236390954,131.61057003,87.379,87.308,4.28527331]
["bitfinex","SOLUSD",1773236390955,4.16984174,87.349,87.308,4.28527331]
["bitfinex","SOLUSD",1773236391337,7.35711138,87.34,87.3,7.35711138]
["bitfinex","SOLUSD",1773236391554,7.35711138,87.34,87.297,11.45514737]
["bitfinex","SOLUSD",1773236391555,4.16984174,87.367,87.298,4.28527331]
["bitfinex","SOLUSD",1773236391745,15.61695757,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1773236391952,7.35711138,87.38,87.331,4.28527331]
["bitfinex","SOLUSD",1773236392256,4.16984174,87.38,87.331,4.28527331]
["bitfinex","SOLUSD",1773236392554,7.35711138,87.37,87.331,4.28527331]
["bitfinex","SOLUSD",1773236392849,11.52695312,87.37,87.331,4.28527331]
["bitfinex","SOLUSD",1773236393161,11.52695312,87.37,87.321,40.0819963]
["bitfinex","SOLUSD",1773236393162,4.16984174,87.382,87.35,7.35711138]
["bitfinex","SOLUSD",1773236393339,7.35711138,87.37,87.33,7.35711138]
["bitfinex","SOLUSD",1773236393536,11.52695312,87.37,87.331,4.28527331]
["bitfinex","SOLUSD",1773236394048,7.35711138,87.38,87.34,7.35711138]
["bitfinex","SOLUSD",1773236394260,7.35711138,87.38,87.341,4.28527331]
["bitfinex","SOLUSD",1773236395537,11.44329179,87.388,87.351,4.28527331]
["bitfinex","SOLUSD",1773236395954,4.16984174,87.387,87.344,11.44891075]
["bitfinex","SOLUSD",1773236396253,3.06,87.418,87.344,11.44891075]
["bitfinex","SOLUSD",1773236396254,11.44177851,87.399,87.361,4.28527331]
["bitfinex","SOLUSD",1773236396458,4.16984174,87.379,87.344,11.44891075]
["bitfinex","SOLUSD",1773236396847,7.35711138,87.38,87.344,15.73418406]
["bitfinex","SOLUSD",1773236397049,7.35711138,87.38,87.345,4.28527331]
["bitfinex","SOLUSD",1773236397243,11.52695312,87.39,87.351,4.28527331]
["bitfinex","SOLUSD",1773236397856,11.4425014,87.394,87.361,4.28527331]
["bitfinex","SOLUSD",1773236398554,11.44177532,87.4,87.37,7.35711138]
["bitfinex","SOLUSD",1773236398761,18.7988867,87.4,87.361,4.28527331]
["bitfinex","SOLUSD",1773236399349,4.16984174,87.379,87.34,7.35711138]
["bitfinex","SOLUSD",1773236399553,11.44177532,87.4,87.309,4.28527331]
["bitfinex","SOLUSD",1773236399554,4.16984174,87.359,87.309,4.28527331]
["bitfinex","SOLUSD",1773236399752,4.16984174,87.359,87.311,4.28527331]
["bitfinex","SOLUSD",1773236399953,11.44714851,87.358,87.321,4.28527331]
["bitfinex","SOLUSD",1773236400349,4.16984174,87.349,87.308,2.64]
["bitfinex","SOLUSD",1773236400580,4.16984174,87.372,87.321,4.28527331]
["bitfinex","SOLUSD",1773236400861,0.14216157,87.404,87.309,40.08750529]
["bitfinex","SOLUSD",1773236400862,7.35711138,87.39,87.351,4.28527331]
["bitfinex","SOLUSD",1773236401042,11.4430878,87.389,87.351,4.28527331]
["bitfinex","SOLUSD",1773236401664,4.16984174,87.397,87.36,7.35711138]
["bitfinex","SOLUSD",1773236401979,4.16984174,87.379,87.34,4.28527331]
["bitfinex","SOLUSD",1773236402272,4.16984174,87.379,87.34,7.35711138]
["bitfinex","SOLUSD",1773236402664,7.35711138,87.39,87.35,11.64238469]
["bitfinex","SOLUSD",1773236402863,40.0421014,87.408,87.341,4.28527331]
["bitfinex","SOLUSD",1773236402864,4.16984174,87.379,87.341,4.28527331]
["bitfinex","SOLUSD",1773236403044,4.16984174,87.391,87.35,7.35711138]
["bitfinex","SOLUSD",1773236403240,7.35711138,87.39,87.351,4.28527331]
["bitfinex","SOLUSD",1773236403457,7.35711138,87.38,87.34,11.64238469]
["bitfinex","SOLUSD",1773236403649,7.35711138,87.38,87.341,4.28527331]
["bitfinex","SOLUSD",1773236403960,11.44439739,87.379,87.342,11.44924549]
["bitfinex","SOLUSD",1773236404145,15.61423913,87.379,87.342,11.44924549]
["bitfinex","SOLUSD",1773236404342,7.35711138,87.39,87.351,4.28527331]
["bitfinex","SOLUSD",1773236404543,15.61240578,87.393,87.337,11.44980213]
["bitfinex","SOLUSD",1773236404544,4.16984174,87.379,87.337,11.44980213]
["bitfinex","SOLUSD",1773236404743,4.16984174,87.379,87.34,7.35711138]
["bitfinex","SOLUSD",1773236405163,4.16984174,87.379,87.337,11.44980213]
["bitfinex","SOLUSD",1773236405350,7.35711138,87.39,87.341,4.28527331]
["bitfinex","SOLUSD",1773236405549,4.16984174,87.391,87.36,7.35711138]
["bitfinex","SOLUSD",1773236405756,11.44189387,87.399,87.361,4.28527331]
["bitfinex","SOLUSD",1773236405959,40.04634014,87.399,87.361,4.28527331]
["bitfinex","SOLUSD",1773236406155,11.44189387,87.399,87.361,15.73199202]
["bitfinex","SOLUSD",1773236406361,4.16984174,87.404,87.38,7.35711138]
["bitfinex","SOLUSD",1773236406661,4.16984174,87.429,87.39,7.35711138]
["bitfinex","SOLUSD",1773236406848,40.02470095,87.446,87.41,7.35711138]
["bitfinex","SOLUSD",1773236406849,4.16984174,87.445,87.41,7.35711138]
["bitfinex","SOLUSD",1773236407249,0.2640472,87.448,87.42,7.35711138]
["bitfinex","SOLUSD",1773236407449,15.60533981,87.447,87.411,4.28527331]
["bitfinex","SOLUSD",1773236407649,15.60533981,87.447,87.42,7.35711138]
["bitfinex","SOLUSD",1773236407650,4.16984174,87.447,87.42,7.35711138]
["bitfinex","SOLUSD",1773236407849,4.16984174,87.447,87.389,2.64]
["bitfinex","SOLUSD",1773236407850,7.35711138,87.44,87.4,4.28527331]
["bitfinex","SOLUSD",1773236408164,4.16984174,87.438,87.4,23.0839726]
["bitfinex","SOLUSD",1773236408357,4.16984174,87.438,87.4,7.35711138]
["bitfinex","SOLUSD",1773236408762,7.35711138,87.43,87.394,4.28527331]
["bitfinex","SOLUSD",1773236408964,11.43654433,87.439,87.401,4.28527331]
["bitfinex","SOLUSD",1773236409266,4.16984174,87.419,87.38,7.35711138]
["bitfinex","SOLUSD",1773236409452,4.16984174,87.419,87.355,2.64]
["bitfinex","SOLUSD",1773236409453,4.16984174,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1773236409770,11.52695312,87.42,87.381,4.28527331]
["bitfinex","SOLUSD",1773236409968,4.16984174,87.432,87.39,11.64238469]
["bitfinex","SOLUSD",1773236410263,4.16984174,87.432,87.371,40.05905849]
["bitfinex","SOLUSD",1773236410264,4.16984174,87.419,87.38,7.35711138]
["bitfinex","SOLUSD",1773236410462,4.16984174,87.419,87.38,11.64238469]
["bitfinex","SOLUSD",1773236410663,4.16984174,87.419,87.39,7.35711138]
["bitfinex","SOLUSD",1773236410848,7.35711138,87.43,87.391,4.28527331]
["bitfinex","SOLUSD",1773236411250,15.60743252,87.431,87.4,7.35711138]
["bitfinex","SOLUSD",1773236411567,0.2640472,87.448,87.421,4.28527331]
["bitfinex","SOLUSD",1773236411867,11.43549807,87.447,87.421,4.28527331]
["bitfinex","SOLUSD",1773236412467,4.16984174,87.439,87.394,4.28527331]
["bitfinex","SOLUSD",1773236412668,4.16984174,87.439,87.4,11.64238469]
["bitfinex","SOLUSD",1773236412873,4.16984174,87.429,87.387,4.28527331]
["bitfinex","SOLUSD",1773236413059,4.16984174,87.419,87.38,7.35711138]
["bitfinex","SOLUSD",1773236413655,4.16984174,87.419,87.38,11.64238469]
["bitfinex","SOLUSD",1773236414257,11.43929167,87.418,87.381,11.44413545]
["bitfinex","SOLUSD",1773236414468,4.16984174,87.417,87.38,11.64238469]
["bitfinex","SOLUSD",1773236414870,7.35711138,87.41,87.38,4.28527331]
["bitfinex","SOLUSD",1773236415071,4.16984174,87.417,87.38,11.64238469]
["bitfinex","SOLUSD",1773236415271,4.16984174,87.427,87.39,7.35711138]
["bitfinex","SOLUSD",1773236415469,7.35711138,87.42,87.382,4.28527331]
["bitfinex","SOLUSD",1773236415760,7.35711138,87.4,87.359,11.44701747]
["bitfinex","SOLUSD",1773236415953,7.35711138,87.41,87.371,4.28527331]
["bitfinex","SOLUSD",1773236416267,40.0416433,87.409,87.372,11.44531428]
["bitfinex","SOLUSD",1773236416461,40.0416433,87.409,87.373,4.28527331]
["bitfinex","SOLUSD",1773236416682,11.44046951,87.409,87.373,4.28527331]
["bitfinex","SOLUSD",1773236416857,11.44046951,87.409,87.38,7.35711138]
["bitfinex","SOLUSD",1773236417056,11.44046951,87.409,87.373,4.28527331]
["bitfinex","SOLUSD",1773236417777,40.0416433,87.409,87.373,4.28527331]
["bitfinex","SOLUSD",1773236417973,11.44046951,87.409,87.38,7.35711138]
["bitfinex","SOLUSD",1773236418279,40.03714185,87.419,87.38,11.64238469]
["bitfinex","SOLUSD",1773236418575,40.03714185,87.419,87.382,4.28527331]
["bitfinex","SOLUSD",1773236418781,11.43916082,87.419,87.382,4.28527331]
["bitfinex","SOLUSD",1773236418979,40.03706287,87.419,87.382,4.28527331]
["bitfinex","SOLUSD",1773236419163,4.16984174,87.418,87.382,4.28527331]
["bitfinex","SOLUSD",1773236419357,4.16984174,87.43,87.391,4.28527331]
["bitfinex","SOLUSD",1773236419565,4.16984174,87.43,87.4,7.35711138]
["bitfinex","SOLUSD",1773236419761,40.02790516,87.439,87.4,7.35711138]
["bitfinex","SOLUSD",1773236420081,4.07220425,87.438,87.4,7.35711138]
["bitfinex","SOLUSD",1773236420379,40.03248349,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1773236420580,40.03248349,87.429,87.393,4.19900255]
["bitfinex","SOLUSD",1773236420774,4.07220425,87.438,87.392,11.44269498]
["bitfinex","SOLUSD",1773236420775,11.43680592,87.437,87.41,7.35711138]
["bitfinex","SOLUSD",1773236420960,7.35711138,87.43,87.391,4.19900255]
["bitfinex","SOLUSD",1773236421280,40.02882074,87.437,87.39,7.35711138]
["bitfinex","SOLUSD",1773236421281,11.43680592,87.437,87.4,11.55611393]
["bitfinex","SOLUSD",1773236421461,28.58889133,87.447,87.411,4.19900255]
["bitfinex","SOLUSD",1773236421662,4.07220425,87.439,87.397,4.19900255]
["bitfinex","SOLUSD",1773236421880,4.07220425,87.429,87.391,4.19900255]
["bitfinex","SOLUSD",1773236422078,4.07220425,87.429,87.385,2.64]
["bitfinex","SOLUSD",1773236422079,7.35711138,87.42,87.386,11.44348064]
["bitfinex","SOLUSD",1773236422283,4.07220425,87.409,87.37,7.35711138]
["bitfinex","SOLUSD",1773236422577,11.42931563,87.38,87.346,11.44872117]
["bitfinex","SOLUSD",1773236423170,7.35711138,87.38,87.347,4.19900255]
["bitfinex","SOLUSD",1773236424076,3.06,87.412,87.316,2.64]
["bitfinex","SOLUSD",1773236424077,7.35711138,87.36,87.326,11.45131095]
["bitfinex","SOLUSD",1773236424265,7.35711138,87.36,87.327,4.19900255]
["bitfinex","SOLUSD",1773236424468,11.44701747,87.359,87.328,15.65008353]
["bitfinex","SOLUSD",1773236424781,11.42931563,87.38,87.341,4.19900255]
["bitfinex","SOLUSD",1773236425080,7.35711138,87.37,87.341,4.19900255]
["bitfinex","SOLUSD",1773236425583,4.07220425,87.379,87.341,4.19900255]
["bitfinex","SOLUSD",1773236425878,4.07220425,87.369,87.33,7.35711138]
["bitfinex","SOLUSD",1773236426078,7.35711138,87.38,87.341,4.19900255]
["bitfinex","SOLUSD",1773236426673,4.07220425,87.378,87.341,4.19900255]
["bitfinex","SOLUSD",1773236427074,4.07220425,87.378,87.342,11.44924549]
["bitfinex","SOLUSD",1773236427284,40.05539087,87.379,87.326,4.19900255]
["bitfinex","SOLUSD",1773236427285,4.07220425,87.377,87.326,4.19900255]
["bitfinex","SOLUSD",1773236427471,4.07220425,87.377,87.34,7.35711138]
["bitfinex","SOLUSD",1773236427676,11.44439739,87.379,87.351,4.19900255]
["bitfinex","SOLUSD",1773236427875,11.44439739,87.379,87.341,4.19900255]
["bitfinex","SOLUSD",1773236428686,40.05539087,87.379,87.342,11.44924549]
["bitfinex","SOLUSD",1773236429083,40.05539087,87.379,87.343,4.19900255]
["bitfinex","SOLUSD",1773236429384,40.05539087,87.379,87.333,2.64]
["bitfinex","SOLUSD",1773236429385,7.35711138,87.35,87.319,4.19900255]
["bitfinex","SOLUSD",1773236429570,4.07220425,87.359,87.321,4.19900255]
["bitfinex","SOLUSD",1773236430769,4.07220425,87.359,87.3,2.64]
["bitfinex","SOLUSD",1773236430770,40.06914789,87.349,87.312,4.19900255]
["bitfinex","SOLUSD",1773236430973,40.06914789,87.349,87.313,15.65205077]
["bitfinex","SOLUSD",1773236431173,40.06914789,87.349,87.313,4.19900255]
["bitfinex","SOLUSD",1773236431374,4.07220425,87.348,87.314,4.19900255]
["bitfinex","SOLUSD",1773236431769,7.35711138,87.34,87.303,4.19900255]
["bitfinex","SOLUSD",1773236432166,40.06914789,87.349,87.31,7.35711138]
["bitfinex","SOLUSD",1773236432395,11.44832797,87.349,87.32,7.35711138]
["bitfinex","SOLUSD",1773236432694,40.06914789,87.349,87.311,4.19900255]
["bitfinex","SOLUSD",1773236432895,7.35711138,87.35,87.313,4.19900255]
["bitfinex","SOLUSD",1773236433070,11.44714851,87.358,87.32,7.35711138]
["bitfinex","SOLUSD",1773236433271,11.44714851,87.358,87.321,4.19900255]
["bitfinex","SOLUSD",1773236434193,4.07220425,87.373,87.34,7.34356868]
["bitfinex","SOLUSD",1773236434495,4.07220425,87.389,87.351,4.19900255]
["bitfinex","SOLUSD",1773236434671,4.07220425,87.359,87.312,15.65218195]
["bitfinex","SOLUSD",1773236434872,280.31074444,87.403,87.301,4.19900255]
["bitfinex","SOLUSD",1773236434873,4.07220425,87.347,87.301,4.19900255]
["bitfinex","SOLUSD",1773236435074,7.34356868,87.33,87.299,11.45488493]
["bitfinex","SOLUSD",1773236435273,4.07220425,87.339,87.299,11.45488493]
["bitfinex","SOLUSD",1773236435692,7.34356868,87.33,87.298,2.64]
["bitfinex","SOLUSD",1773236435883,4.07220425,87.339,87.275,80.18502181]
["bitfinex","SOLUSD",1773236435884,11.41577293,87.32,87.28,11.54257123]
["bitfinex","SOLUSD",1773236436082,11.41577293,87.32,87.283,11.45697465]
["bitfinex","SOLUSD",1773236436482,11.41577293,87.32,87.281,4.19900255]
["bitfinex","SOLUSD",1773236436698,7.34356868,87.31,87.281,4.19900255]
["bitfinex","SOLUSD",1773236437001,4.07220425,87.308,87.272,2.64]
["bitfinex","SOLUSD",1773236437374,4.07220425,87.308,87.273,11.45829752]
["bitfinex","SOLUSD",1773236437987,4.07220425,87.308,87.28,7.34356868]
["bitfinex","SOLUSD",1773236438188,11.45306758,87.313,87.273,11.45829752]
["bitfinex","SOLUSD",1773236438399,11.45306758,87.313,87.28,7.34356868]
["bitfinex","SOLUSD",1773236438790,15.52527183,87.313,87.28,7.34356868]
["bitfinex","SOLUSD",1773236438994,15.52527183,87.313,87.281,11.45724728]
["bitfinex","SOLUSD",1773236439200,4.07220425,87.299,87.26,7.54356868]
["bitfinex","SOLUSD",1773236439502,4.07220425,87.289,87.26,0.2]
["bitfinex","SOLUSD",1773236440087,85.89788106,87.313,87.248,2.64]
["bitfinex","SOLUSD",1773236440088,4.07822779,87.279,87.248,2.64]
["bitfinex","SOLUSD",1773236440682,4.07822779,87.279,87.202,91.74008102]
["bitfinex","SOLUSD",1773236440683,4.07822779,87.269,87.23,7.34356868]
["bitfinex","SOLUSD",1773236441091,4.07822779,87.267,87.23,7.34356868]
["bitfinex","SOLUSD",1773236441281,4.07822779,87.267,87.221,11.46512881]
["bitfinex","SOLUSD",1773236441606,3.06,87.291,87.221,11.46512881]
["bitfinex","SOLUSD",1773236441607,11.45808796,87.275,87.24,11.77129751]
["bitfinex","SOLUSD",1773236441987,15.53631575,87.275,87.24,11.77129751]
["bitfinex","SOLUSD",1773236442397,4.07822779,87.274,87.24,7.34356868]
["bitfinex","SOLUSD",1773236443210,4.07822779,87.286,87.25,7.34356868]
["bitfinex","SOLUSD",1773236443407,4.07822779,87.269,87.228,11.46420874]
["bitfinex","SOLUSD",1773236443603,40.0985278,87.285,87.25,7.34356868]
["bitfinex","SOLUSD",1773236443604,4.07822779,87.284,87.25,7.34356868]
["bitfinex","SOLUSD",1773236444519,4.07822779,87.309,87.27,7.34356868]
["bitfinex","SOLUSD",1773236444680,4.07822779,87.309,87.271,4.42772883]
["bitfinex","SOLUSD",1773236445303,4.07822779,87.321,87.281,11.45724728]
["bitfinex","SOLUSD",1773236445501,4.07822779,87.321,87.29,7.34356868]
["bitfinex","SOLUSD",1773236445882,4.07822779,87.321,87.282,4.42772883]
["bitfinex","SOLUSD",1773236446097,4.07822779,87.321,87.29,7.34356868]
["bitfinex","SOLUSD",1773236446503,4.07822779,87.319,87.27,9.98356868]
["bitfinex","SOLUSD",1773236446703,4.07822779,87.299,87.26,7.34356868]
["bitfinex","SOLUSD",1773236446916,131.69346341,87.324,87.23,7.34356868]
["bitfinex","SOLUSD",1773236446917,4.07822779,87.269,87.23,7.34356868]
["bitfinex","SOLUSD",1773236447088,4.07822779,87.259,87.22,0.2]
["bitfinex","SOLUSD",1773236447290,4.07822779,87.257,87.22,7.54356868]
["bitfinex","SOLUSD",1773236447591,4.07822779,87.257,87.22,19.00870671]
["bitfinex","SOLUSD",1773236448204,4.07822779,87.249,87.22,0.2]
["bitfinex","SOLUSD",1773236448708,11.46026725,87.258,87.221,11.46512881]
["bitfinex","SOLUSD",1773236448904,7.34356868,87.25,87.22,0.2]
["bitfinex","SOLUSD",1773236449208,4.07822779,87.239,87.22,0.2]
["bitfinex","SOLUSD",1773236449411,11.46289461,87.238,87.22,0.2]
["bitfinex","SOLUSD",1773236449611,15.56744269,87.238,87.22,0.2]
["bitfinex","SOLUSD",1773236450104,44.22467921,87.238,87.22,0.2]
["bitfinex","SOLUSD",1773236450307,4.10454808,87.237,87.22,0.2]
["bitfinex","SOLUSD",1773236451609,4.10454808,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1773236451804,40.09760903,87.287,87.221,11.46512881]
["bitfinex","SOLUSD",1773236451805,7.34356868,87.27,87.23,7.34356868]
["bitfinex","SOLUSD",1773236452003,7.34356868,87.27,87.23,11.60057818]
["bitfinex","SOLUSD",1773236452207,4.10454808,87.276,87.23,4.2570095]
["bitfinex","SOLUSD",1773236452409,11.44811676,87.27,87.23,11.60057818]
["bitfinex","SOLUSD",1773236452622,11.44811676,87.27,87.221,40.12795083]
["bitfinex","SOLUSD",1773236452623,4.10454808,87.27,87.24,7.34356868]
["bitfinex","SOLUSD",1773236452793,4.10454808,87.269,87.221,44.38496033]
["bitfinex","SOLUSD",1773236453144,4.10454808,87.269,87.23,11.60057818]
["bitfinex","SOLUSD",1773236453416,4.10454808,87.269,87.22,0.2]
["bitfinex","SOLUSD",1773236453417,4.10454808,87.282,87.242,11.46236904]
["bitfinex","SOLUSD",1773236453587,40.09944662,87.283,87.242,11.46236904]
["bitfinex","SOLUSD",1773236453588,4.10454808,87.279,87.242,11.46236904]
["bitfinex","SOLUSD",1773236453789,4.10454808,87.269,87.23,7.34356868]
["bitfinex","SOLUSD",1773236454294,7.34356868,87.26,87.22,7.54356868]
["bitfinex","SOLUSD",1773236454508,4.10454808,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1773236454710,4.10454808,87.269,87.23,7.34356868]
["bitfinex","SOLUSD",1773236455412,4.10454808,87.267,87.223,11.46486591]
["bitfinex","SOLUSD",1773236455599,4.10454808,87.269,87.223,11.46486591]
["bitfinex","SOLUSD",1773236455798,4.10454808,87.259,87.223,15.72187541]
["bitfinex","SOLUSD",1773236455999,4.10454808,87.259,87.223,11.46486591]
["bitfinex","SOLUSD",1773236456315,4.10454808,87.259,87.22,7.54356868]
["bitfinex","SOLUSD",1773236456612,4.10454808,87.249,87.22,0.2]
["bitfinex","SOLUSD",1773236456809,4.10454808,87.259,87.221,15.72213831]
["bitfinex","SOLUSD",1773236457405,4.10454808,87.257,87.221,15.72213831]
["bitfinex","SOLUSD",1773236457797,4.10454808,87.257,87.221,44.38496033]
["bitfinex","SOLUSD",1773236457998,4.10454808,87.269,87.24,7.34356868]
["bitfinex","SOLUSD",1773236458398,4.10454808,87.269,87.232,4.2570095]
["bitfinex","SOLUSD",1773236459102,4.10454808,87.269,87.23,1.83947876]
["bitfinex","SOLUSD",1773236459300,4.10454808,87.269,87.221,11.46512881]
["bitfinex","SOLUSD",1773236459301,4.10454808,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1773236459496,4.10454808,87.257,87.221,40.12795083]
["bitfinex","SOLUSD",1773236459693,7.34356868,87.25,87.22,0.2]
["bitfinex","SOLUSD",1773236459897,4.10454808,87.249,87.22,19.00877287]
["bitfinex","SOLUSD",1773236460316,4.10454808,87.249,87.22,7.54356868]
["bitfinex","SOLUSD",1773236460506,4.10454808,87.249,87.21,7.34356868]
["bitfinex","SOLUSD",1773236460711,40.11093538,87.258,87.22,11.60057818]
["bitfinex","SOLUSD",1773236460903,4.10454808,87.257,87.21,7.34356868]
["bitfinex","SOLUSD",1773236461098,4.10454808,87.249,87.21,7.34356868]
["bitfinex","SOLUSD",1773236461301,4.10454808,87.249,87.22,7.34356868]
["bitfinex","SOLUSD",1773236461506,15.56612886,87.248,87.22,18.80882292]
["bitfinex","SOLUSD",1773236461817,11.46107599,87.252,87.22,23.06583242]
["bitfinex","SOLUSD",1773236462016,4.10454808,87.251,87.22,7.34356868]
["bitfinex","SOLUSD",1773236462216,4.10454808,87.251,87.213,11.46616753]
["bitfinex","SOLUSD",1773236462418,4.10454808,87.249,87.21,7.34356868]
["bitfinex","SOLUSD",1773236462610,4.10454808,87.249,87.209,11.46660268]
["bitfinex","SOLUSD",1773236462611,15.56501725,87.257,87.22,7.34356868]
["bitfinex","SOLUSD",1773236462812,4.10454808,87.249,87.21,7.34356868]
["bitfinex","SOLUSD",1773236463013,11.46046917,87.257,87.174,11.47131025]
["bitfinex","SOLUSD",1773236463014,4.10454808,87.219,87.174,11.47131025]
["bitfinex","SOLUSD",1773236463221,11.44811676,87.2,87.162,4.2570095]
["bitfinex","SOLUSD",1773236463416,11.46815293,87.198,87.162,4.2570095]
["bitfinex","SOLUSD",1773236463616,4.10454808,87.197,87.161,11.47302119]
["bitfinex","SOLUSD",1773236463803,7.34356868,87.19,87.161,11.47302119]
["bitfinex","SOLUSD",1773236464002,4.10454808,87.189,87.16,0.2]
["bitfinex","SOLUSD",1773236464203,4.10454808,87.179,87.142,11.47551103]
["bitfinex","SOLUSD",1773236464511,4.10454808,87.179,87.14,0.2]
["bitfinex","SOLUSD",1773236464512,4.10454808,87.169,87.14,0.2]
["bitfinex","SOLUSD",1773236465216,4.10454808,87.184,87.14,11.80057818]
["bitfinex","SOLUSD",1773236465519,11.46841598,87.196,87.161,11.47302119]
["bitfinex","SOLUSD",1773236465698,4.10454808,87.195,87.159,4.2570095]
["bitfinex","SOLUSD",1773236465899,11.46841598,87.196,87.151,4.2570095]
["bitfinex","SOLUSD",1773236466100,7.34356868,87.19,87.14,0.2]
["bitfinex","SOLUSD",1773236466301,4.10454808,87.179,87.14,23.27629291]
["bitfinex","SOLUSD",1773236466512,7.34356868,87.17,87.141,4.2570095]
["bitfinex","SOLUSD",1773236466715,4.10454808,87.159,87.14,0.2]
["bitfinex","SOLUSD",1773236467011,4.10454808,87.169,87.14,0.2]
["bitfinex","SOLUSD",1773236467209,4.10454808,87.169,87.14,11.675708]
["bitfinex","SOLUSD",1773236467529,11.47065233,87.179,87.15,7.34356868]
["bitfinex","SOLUSD",1773236468501,45.86866883,87.206,87.14,11.675708]
["bitfinex","SOLUSD",1773236468502,45.84706984,87.247,87.151,4.2570095]
["bitfinex","SOLUSD",1773236468731,4.10454808,87.225,87.19,7.34356868]
["bitfinex","SOLUSD",1773236468909,4.10454808,87.225,87.2,7.34356868]
["bitfinex","SOLUSD",1773236469104,4.10454808,87.225,87.185,4.2570095]
["bitfinex","SOLUSD",1773236469105,4.10454808,87.219,87.18,7.34356868]
["bitfinex","SOLUSD",1773236469613,4.10454808,87.217,87.179,11.4705485]
["bitfinex","SOLUSD",1773236469821,40.12933109,87.218,87.17,4.2570095]
["bitfinex","SOLUSD",1773236469822,4.10454808,87.209,87.171,15.72871453]
["bitfinex","SOLUSD",1773236470023,4.10454808,87.209,87.171,44.40797712]
["bitfinex","SOLUSD",1773236470210,11.46552317,87.218,87.18,7.34356868]
["bitfinex","SOLUSD",1773236470533,11.46552317,87.218,87.171,40.15096762]
["bitfinex","SOLUSD",1773236470534,11.46498357,87.223,87.191,4.2570095]
["bitfinex","SOLUSD",1773236471032,11.46498357,87.223,87.2,7.34356868]
["bitfinex","SOLUSD",1773236471214,11.46415371,87.229,87.2,7.34356868]
["bitfinex","SOLUSD",1773236471413,57.30021974,87.26,87.171,40.15096762]
["bitfinex","SOLUSD",1773236471414,7.34356868,87.25,87.211,4.2570095]
["bitfinex","SOLUSD",1773236471630,4.10454808,87.248,87.212,11.46631197]
["bitfinex","SOLUSD",1773236472135,4.10454808,87.229,87.19,7.34356868]
["bitfinex","SOLUSD",1773236472317,4.10454808,87.229,87.2,7.34356868]
["bitfinex","SOLUSD",1773236473029,40.11507294,87.249,87.211,4.2570095]
["bitfinex","SOLUSD",1773236473530,11.46052993,87.256,87.221,11.46512881]
["bitfinex","SOLUSD",1773236473729,4.10454808,87.255,87.221,11.46512881]
["bitfinex","SOLUSD",1773236473909,7.34356868,87.25,87.212,11.46631197]
["bitfinex","SOLUSD",1773236474310,4.10454808,87.255,87.22,7.34356868]
["bitfinex","SOLUSD",1773236474508,11.46052993,87.256,87.23,7.34356868]
["bitfinex","SOLUSD",1773236474710,4.10454808,87.267,87.24,7.34356868]
["bitfinex","SOLUSD",1773236474929,4.10454808,87.267,87.232,4.2570095]
["bitfinex","SOLUSD",1773236475127,4.10454808,87.267,87.23,7.34356868]
["bitfinex","SOLUSD",1773236475523,11.45895402,87.268,87.24,7.34356868]
["bitfinex","SOLUSD",1773236475713,4.10454808,87.278,87.24,7.34356868]
["bitfinex","SOLUSD",1773236475912,4.10454808,87.278,87.243,4.2570095]
["bitfinex","SOLUSD",1773236476112,7.34356868,87.28,87.24,7.34356868]
["bitfinex","SOLUSD",1773236476113,4.10454808,87.276,87.24,7.34356868]
["bitfinex","SOLUSD",1773236476317,4.10454808,87.269,87.23,7.34356868]
["bitfinex","SOLUSD",1773236476722,4.10454808,87.269,87.229,4.2570095]
["bitfinex","SOLUSD",1773236477115,4.10454808,87.269,87.23,7.34356868]
["bitfinex","SOLUSD",1773236477633,4.10454808,87.276,87.24,7.34356868]
["bitfinex","SOLUSD",1773236477929,7.34356868,87.27,87.23,7.34356868]
["bitfinex","SOLUSD",1773236478110,4.10454808,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1773236478313,4.10454808,87.249,87.21,7.34356868]
["bitfinex","SOLUSD",1773236478512,40.10220331,87.277,87.196,4.2570095]
["bitfinex","SOLUSD",1773236478513,4.10454808,87.239,87.196,4.2570095]
["bitfinex","SOLUSD",1773236479529,7.34356868,87.23,87.196,4.2570095]
["bitfinex","SOLUSD",1773236479832,4.49577925,87.228,87.19,18.81276814]
["bitfinex","SOLUSD",1773236480128,4.49577925,87.228,87.185,4.47156205]
["bitfinex","SOLUSD",1773236480332,40.12427059,87.229,87.184,2.62]
["bitfinex","SOLUSD",1773236480333,4.49577925,87.219,87.184,2.62]
["bitfinex","SOLUSD",1773236481432,11.46407731,87.229,87.191,4.47156205]
["bitfinex","SOLUSD",1773236481613,7.34356868,87.23,87.193,4.47156205]
["bitfinex","SOLUSD",1773236481808,7.34356868,87.23,87.2,7.34356868]
["bitfinex","SOLUSD",1773236482035,11.46171536,87.247,87.211,4.47156205]
["bitfinex","SOLUSD",1773236482231,7.34356868,87.24,87.211,4.47156205]
["bitfinex","SOLUSD",1773236482450,11.46026725,87.258,87.221,4.47156205]
["bitfinex","SOLUSD",1773236482933,40.11093538,87.258,87.221,4.47156205]
["bitfinex","SOLUSD",1773236483111,7.34356868,87.25,87.221,4.47156205]
["bitfinex","SOLUSD",1773236483310,4.49577925,87.257,87.221,4.47156205]
["bitfinex","SOLUSD",1773236483932,40.11093538,87.258,87.223,4.47156205]
["bitfinex","SOLUSD",1773236483933,11.46052993,87.256,87.223,4.47156205]
["bitfinex","SOLUSD",1773236484424,11.83934793,87.25,87.212,15.9378199]
["bitfinex","SOLUSD",1773236485031,11.83934793,87.25,87.212,4.47156205]
["bitfinex","SOLUSD",1773236485335,7.34356868,87.23,87.194,4.47156205]
["bitfinex","SOLUSD",1773236485535,4.49577925,87.239,87.2,11.81513073]
["bitfinex","SOLUSD",1773236485735,7.34356868,87.23,87.2,4.47156205]
["bitfinex","SOLUSD",1773236486041,11.46539171,87.219,87.193,11.46881056]
["bitfinex","SOLUSD",1773236486216,11.46539171,87.219,87.192,2.62]
["bitfinex","SOLUSD",1773236486418,11.46539171,87.219,87.192,7.09156205]
["bitfinex","SOLUSD",1773236486719,40.12887099,87.219,87.192,7.09156205]
["bitfinex","SOLUSD",1773236486919,7.34356868,87.21,87.181,4.10526731]
["bitfinex","SOLUSD",1773236487324,7.34356868,87.21,87.138,45.9041857]
["bitfinex","SOLUSD",1773236487325,4.41512667,87.209,87.158,4.10526731]
["bitfinex","SOLUSD",1773236487628,7.34356868,87.19,87.158,4.10526731]
["bitfinex","SOLUSD",1773236488034,11.46933672,87.189,87.158,4.10526731]
["bitfinex","SOLUSD",1773236488344,40.14267854,87.189,87.158,4.10526731]
["bitfinex","SOLUSD",1773236488840,4.41512667,87.238,87.171,4.10526731]
["bitfinex","SOLUSD",1773236489029,7.34356868,87.21,87.171,4.10526731]
["bitfinex","SOLUSD",1773236489838,4.41512667,87.218,87.181,4.10526731]
["bitfinex","SOLUSD",1773236490141,7.34356868,87.22,87.16,4.10526731]
["bitfinex","SOLUSD",1773236490142,7.34356868,87.2,87.16,4.10526731]
["bitfinex","SOLUSD",1773236490329,7.34356868,87.2,87.162,4.10526731]
["bitfinex","SOLUSD",1773236490920,40.1297912,87.217,87.171,4.10526731]
["bitfinex","SOLUSD",1773236491135,4.41512667,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1773236491343,4.41512667,87.199,87.17,7.34356868]
["bitfinex","SOLUSD",1773236491533,4.41512667,87.199,87.162,4.10526731]
["bitfinex","SOLUSD",1773236492426,4.41512667,87.197,87.162,4.10526731]
["bitfinex","SOLUSD",1773236492926,11.46654942,87.211,87.171,4.10526731]
["bitfinex","SOLUSD",1773236493240,4.41512667,87.209,87.171,4.10526731]
["bitfinex","SOLUSD",1773236493446,7.34356868,87.19,87.16,4.10526731]
["bitfinex","SOLUSD",1773236493745,7.34356868,87.19,87.117,51.6]
["bitfinex","SOLUSD",1773236493746,7.37283016,87.18,87.143,11.47526839]
["bitfinex","SOLUSD",1773236494039,7.37283016,87.17,87.14,0.2]
["bitfinex","SOLUSD",1773236494240,11.78795683,87.17,87.141,11.47565439]
["bitfinex","SOLUSD",1773236494430,40.14728316,87.179,87.14,7.57283016]
["bitfinex","SOLUSD",1773236494629,44.56240983,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1773236494829,44.56240983,87.179,87.142,4.10526731]
["bitfinex","SOLUSD",1773236494830,40.14728316,87.179,87.142,4.10526731]
["bitfinex","SOLUSD",1773236495036,4.41512667,87.169,87.14,0.2]
["bitfinex","SOLUSD",1773236495342,7.37283016,87.17,87.14,0.2]
["bitfinex","SOLUSD",1773236495541,40.14728316,87.179,87.141,4.10526731]
["bitfinex","SOLUSD",1773236495748,40.14728316,87.179,87.142,4.10526731]
["bitfinex","SOLUSD",1773236495940,40.14728316,87.179,87.151,4.10526731]
["bitfinex","SOLUSD",1773236496326,11.47065233,87.179,87.151,4.10526731]
["bitfinex","SOLUSD",1773236496540,7.37283016,87.18,87.151,4.10526731]
["bitfinex","SOLUSD",1773236497029,44.55789258,87.189,87.151,4.10526731]
["bitfinex","SOLUSD",1773236497238,7.37283016,87.18,87.151,4.10526731]
["bitfinex","SOLUSD",1773236497435,44.55789258,87.189,87.153,4.10526731]
["bitfinex","SOLUSD",1773236497855,7.37283016,87.18,87.153,4.10526731]
["bitfinex","SOLUSD",1773236498341,7.37283016,87.17,87.14,0.2]
["bitfinex","SOLUSD",1773236498846,11.47078391,87.178,87.151,4.10526731]
["bitfinex","SOLUSD",1773236499226,7.37283016,87.17,87.14,0.2]
["bitfinex","SOLUSD",1773236499650,4.41512667,87.169,87.14,0.2]
["bitfinex","SOLUSD",1773236500651,4.41512667,87.169,87.133,4.10526731]
["bitfinex","SOLUSD",1773236500829,40.15234948,87.168,87.133,4.10526731]
["bitfinex","SOLUSD",1773236501031,4.37968127,87.167,87.133,4.10526731]
["bitfinex","SOLUSD",1773236501348,4.37968127,87.167,87.13,7.57283016]
["bitfinex","SOLUSD",1773236501527,4.37968127,87.167,87.13,19.04983993]
["bitfinex","SOLUSD",1773236501729,4.37968127,87.167,87.13,7.57283016]
["bitfinex","SOLUSD",1773236501950,4.37968127,87.149,87.13,1e-08]
["bitfinex","SOLUSD",1773236502253,11.75251143,87.16,87.13,7.37283017]
["bitfinex","SOLUSD",1773236502657,15.85178112,87.168,87.131,4.25791809]
["bitfinex","SOLUSD",1773236502952,4.37968127,87.159,87.13,1e-08]
["bitfinex","SOLUSD",1773236503252,7.37283016,87.14,87.13,1e-08]
["bitfinex","SOLUSD",1773236503651,4.37968127,87.149,87.13,1e-08]
["bitfinex","SOLUSD",1773236503959,7.37283016,87.14,87.13,1e-08]
["bitfinex","SOLUSD",1773236504451,4.37968127,87.139,87.091,4.25791809]
["bitfinex","SOLUSD",1773236504648,4.37968127,87.129,87.091,15.7401608]
["bitfinex","SOLUSD",1773236504848,7.37283016,87.12,87.092,4.25791809]
["bitfinex","SOLUSD",1773236505035,7.37283016,87.11,87.084,4.25791809]
["bitfinex","SOLUSD",1773236505238,11.47736663,87.128,87.094,4.25791809]
["bitfinex","SOLUSD",1773236505553,7.37283016,87.13,87.094,4.25791809]
["bitfinex","SOLUSD",1773236506059,4.37968127,87.129,87.094,4.25791809]
["bitfinex","SOLUSD",1773236506456,40.16574386,87.139,87.071,4.25791809]
["bitfinex","SOLUSD",1773236506457,4.37968127,87.109,87.071,4.25791809]
["bitfinex","SOLUSD",1773236506761,7.37283016,87.12,87.081,4.25791809]
["bitfinex","SOLUSD",1773236507253,4.37968127,87.127,87.08,4.25791809]
["bitfinex","SOLUSD",1773236507254,7.37283016,87.11,87.08,4.25791809]
["bitfinex","SOLUSD",1773236508159,7.37283016,87.11,87.08,15.74157591]
["bitfinex","SOLUSD",1773236508559,4.37968127,87.109,87.075,11.4842268]
["bitfinex","SOLUSD",1773236508764,11.47855232,87.119,87.08,7.37283016]
["bitfinex","SOLUSD",1773236509056,7.37283016,87.1,87.071,4.25791809]
["bitfinex","SOLUSD",1773236509235,11.47987004,87.109,87.072,4.25791809]
["bitfinex","SOLUSD",1773236510539,11.47868408,87.118,87.081,4.21415485]
["bitfinex","SOLUSD",1773236510736,7.37283016,87.11,87.081,4.21415485]
["bitfinex","SOLUSD",1773236511762,4.36734751,87.138,87.101,4.21415485]
["bitfinex","SOLUSD",1773236512053,7.37283016,87.14,87.101,4.21415485]
["bitfinex","SOLUSD",1773236512357,7.37283016,87.13,87.101,4.21415485]
["bitfinex","SOLUSD",1773236512551,4.36734751,87.139,87.101,4.21415485]
["bitfinex","SOLUSD",1773236512740,7.37283016,87.13,87.101,4.21415485]
["bitfinex","SOLUSD",1773236513054,4.36734751,87.139,87.101,4.21415485]
["bitfinex","SOLUSD",1773236513268,4.36734751,87.149,87.111,4.21415485]
["bitfinex","SOLUSD",1773236513553,7.37283016,87.13,87.09,7.37283016]
["bitfinex","SOLUSD",1773236513756,7.37283016,87.12,87.091,4.21415485]
["bitfinex","SOLUSD",1773236514271,11.47604948,87.138,87.101,4.21415485]
["bitfinex","SOLUSD",1773236514560,11.47386395,87.155,87.121,4.21415485]
["bitfinex","SOLUSD",1773236515660,7.37283016,87.16,87.13,7.37283016]
["bitfinex","SOLUSD",1773236515661,11.4732586,87.16,87.13,7.37283016]
["bitfinex","SOLUSD",1773236515838,11.4732586,87.16,87.131,11.47697145]
["bitfinex","SOLUSD",1773236516335,4.36734751,87.159,87.094,4.21415485]
["bitfinex","SOLUSD",1773236516535,4.36734751,87.139,87.094,4.21415485]
["bitfinex","SOLUSD",1773236517060,4.36734751,87.129,87.094,4.21415485]
["bitfinex","SOLUSD",1773236517556,7.37283016,87.12,87.081,2.62]
["bitfinex","SOLUSD",1773236517856,40.17539428,87.118,87.081,2.62]
["bitfinex","SOLUSD",1773236518041,4.36734751,87.117,87.081,2.62]
["bitfinex","SOLUSD",1773236518549,44.54274179,87.118,87.08,7.37283016]
["bitfinex","SOLUSD",1773236518748,15.84603159,87.118,87.09,7.37283016]
["bitfinex","SOLUSD",1773236518948,15.84603159,87.118,87.08,7.37283016]
["bitfinex","SOLUSD",1773236518949,4.36734751,87.117,87.08,7.37283016]
["bitfinex","SOLUSD",1773236519352,4.36734751,87.117,87.07,7.37283016]
["bitfinex","SOLUSD",1773236519547,4.36734751,87.117,87.08,7.37283016]
["bitfinex","SOLUSD",1773236519748,4.36734751,87.117,87.075,4.21415485]
["bitfinex","SOLUSD",1773236519952,4.36734751,87.115,87.076,15.69837553]
["bitfinex","SOLUSD",1773236520150,4.36734751,87.115,87.077,4.21415485]
["bitfinex","SOLUSD",1773236520353,4.36734751,87.115,87.081,4.21415485]
["bitfinex","SOLUSD",1773236520551,4.36734751,87.139,87.101,4.21415485]
["bitfinex","SOLUSD",1773236520740,4.36734751,87.138,87.101,4.21415485]
["bitfinex","SOLUSD",1773236521142,11.74017767,87.13,87.101,4.21415485]
["bitfinex","SOLUSD",1773236521339,11.47591778,87.139,87.11,11.58698501]
["bitfinex","SOLUSD",1773236521561,11.47591778,87.139,87.096,2.62]
["bitfinex","SOLUSD",1773236521562,4.36734751,87.129,87.097,4.21415485]
["bitfinex","SOLUSD",1773236521880,4.36734751,87.119,87.075,4.21415485]
["bitfinex","SOLUSD",1773236522043,40.17078321,87.128,87.05,0.2]
["bitfinex","SOLUSD",1773236522044,4.36734751,87.089,87.05,0.2]
["bitfinex","SOLUSD",1773236522243,4.36734751,87.069,87.05,0.2]
["bitfinex","SOLUSD",1773236522667,4.36734751,87.069,87.034,4.21415485]
["bitfinex","SOLUSD",1773236522668,4.36734751,87.059,87.03,0.2]
["bitfinex","SOLUSD",1773236522842,11.74017767,87.05,87.03,0.2]
["bitfinex","SOLUSD",1773236523170,4.36734751,87.049,87.03,0.2]
["bitfinex","SOLUSD",1773236523754,4.36734751,87.049,87.03,1e-08]
["bitfinex","SOLUSD",1773236524066,7.37283016,87.04,87.004,4.21415485]
["bitfinex","SOLUSD",1773236524271,4.36734751,87.039,87.004,4.21415485]
["bitfinex","SOLUSD",1773236524568,40.20770149,87.048,86.992,4.21415485]
["bitfinex","SOLUSD",1773236524569,4.36734751,87.03,86.992,4.21415485]
["bitfinex","SOLUSD",1773236524758,11.74017767,87.03,86.992,15.70942946]
["bitfinex","SOLUSD",1773236525579,11.74017767,87.03,86.996,11.49474275]
["bitfinex","SOLUSD",1773236525748,7.37283016,87.04,87.001,4.21415485]
["bitfinex","SOLUSD",1773236526077,7.37283016,87.06,87.021,4.21415485]
["bitfinex","SOLUSD",1773236526250,4.36734751,87.058,87.011,4.21415485]
["bitfinex","SOLUSD",1773236526567,4.36734751,87.058,87.021,4.21415485]
["bitfinex","SOLUSD",1773236526941,7.37283016,87.04,87.007,4.21415485]
["bitfinex","SOLUSD",1773236527146,4.36734751,87.049,87.002,11.49398864]
["bitfinex","SOLUSD",1773236527147,4.36734751,87.049,87.01,11.58698501]
["bitfinex","SOLUSD",1773236527349,4.36734751,87.049,87.01,4.21415485]
["bitfinex","SOLUSD",1773236527573,4.36734751,87.039,86.999,4.21415485]
["bitfinex","SOLUSD",1773236527759,40.2026212,87.059,86.974,3.69383402]
["bitfinex","SOLUSD",1773236527760,4.36734751,87.049,87.001,4.21415485]
["bitfinex","SOLUSD",1773236528067,45.92062851,87.107,86.974,3.69383402]
["bitfinex","SOLUSD",1773236528068,11.49055476,87.028,86.994,4.21415485]
["bitfinex","SOLUSD",1773236528271,11.49055476,87.028,86.975,4.21415485]
["bitfinex","SOLUSD",1773236528272,4.50950908,87.027,86.975,4.21415485]
["bitfinex","SOLUSD",1773236528573,4.36734751,86.999,86.961,4.21415485]
["bitfinex","SOLUSD",1773236528745,4.36734751,86.979,86.93,11.70343031]
["bitfinex","SOLUSD",1773236528949,11.74017767,86.97,86.93,19.07626047]
["bitfinex","SOLUSD",1773236529260,7.37283016,87.0,86.93,11.70343031]
["bitfinex","SOLUSD",1773236529467,4.36734751,86.999,86.96,7.37283016]
["bitfinex","SOLUSD",1773236529671,7.37283016,87.0,86.93,40.46220173]
["bitfinex","SOLUSD",1773236529672,11.74017767,86.99,86.95,7.37283016]
["bitfinex","SOLUSD",1773236529850,4.36734751,86.99,86.96,7.37283016]
["bitfinex","SOLUSD",1773236530050,11.49570635,86.989,86.96,7.37283016]
["bitfinex","SOLUSD",1773236530249,4.36734751,87.002,86.97,7.37283016]
["bitfinex","SOLUSD",1773236530452,11.49266767,87.012,86.97,7.37283016]
["bitfinex","SOLUSD",1773236530660,11.491885,87.018,86.99,7.37283016]
["bitfinex","SOLUSD",1773236531258,11.491885,87.018,86.98,11.58698501]
["bitfinex","SOLUSD",1773236531450,7.37283016,87.01,86.97,7.37283016]
["bitfinex","SOLUSD",1773236531646,4.36734751,87.0,86.96,7.37283016]
["bitfinex","SOLUSD",1773236531862,11.74017767,87.0,86.96,7.37283016]
["bitfinex","SOLUSD",1773236532068,0.14216157,87.025,86.957,2.62]
["bitfinex","SOLUSD",1773236532069,4.36734751,86.989,86.957,2.62]
["bitfinex","SOLUSD",1773236532278,4.36734751,86.989,86.95,7.37283016]
["bitfinex","SOLUSD",1773236532279,4.36734751,86.969,86.93,2.82]
["bitfinex","SOLUSD",1773236532448,4.36734751,86.959,86.93,2.82]
["bitfinex","SOLUSD",1773236533271,4.36734751,86.949,86.93,2.82]
["bitfinex","SOLUSD",1773236533457,4.36734751,86.949,86.91,7.37283016]
["bitfinex","SOLUSD",1773236534057,4.36734751,86.947,86.911,11.5060234]
["bitfinex","SOLUSD",1773236534870,0.14216157,86.974,86.911,11.5060234]
["bitfinex","SOLUSD",1773236534871,7.37283016,86.96,86.92,7.37283016]
["bitfinex","SOLUSD",1773236535070,11.4998706,86.958,86.92,7.37283016]
["bitfinex","SOLUSD",1773236535278,4.36734751,86.957,86.92,7.37283016]
["bitfinex","SOLUSD",1773236535858,4.36734751,86.957,86.93,7.37283016]
["bitfinex","SOLUSD",1773236536054,7.37283016,86.96,86.923,4.21415485]
["bitfinex","SOLUSD",1773236536269,4.36734751,86.961,86.925,11.50409205]
["bitfinex","SOLUSD",1773236536477,4.36734751,86.979,86.95,7.37283016]
["bitfinex","SOLUSD",1773236536686,15.86392225,86.983,86.95,7.37283016]
["bitfinex","SOLUSD",1773236537178,15.86392225,86.983,86.94,7.37283016]
["bitfinex","SOLUSD",1773236537179,7.37283016,86.98,86.94,7.37283016]
["bitfinex","SOLUSD",1773236537485,4.36734751,86.987,86.95,7.37283016]
["bitfinex","SOLUSD",1773236537805,4.82477569,87.04,86.97,7.37283016]
["bitfinex","SOLUSD",1773236537806,4.36734751,87.009,86.97,7.37283016]
["bitfinex","SOLUSD",1773236538082,4.36734751,86.999,86.947,4.21415485]
["bitfinex","SOLUSD",1773236538268,4.36734751,86.989,86.95,7.37283016]
["bitfinex","SOLUSD",1773236539274,4.36734751,86.979,86.942,11.50192082]
["bitfinex","SOLUSD",1773236539784,4.46233522,86.999,86.96,7.37283016]
["bitfinex","SOLUSD",1773236539964,4.46233522,86.989,86.942,11.50192082]
["bitfinex","SOLUSD",1773236540299,4.46233522,86.987,86.95,7.37283016]
["bitfinex","SOLUSD",1773236540459,11.49526797,86.993,86.96,7.37283016]
["bitfinex","SOLUSD",1773236540781,7.37283016,86.99,86.95,7.37283016]
["bitfinex","SOLUSD",1773236540961,4.46233522,86.989,86.95,7.37283016]
["bitfinex","SOLUSD",1773236541358,15.95605964,87.004,86.97,7.37283016]
["bitfinex","SOLUSD",1773236541773,15.95605964,87.004,86.94,7.51499173]
["bitfinex","SOLUSD",1773236541774,4.41771186,86.979,86.912,4.38173194]
["bitfinex","SOLUSD",1773236542071,11.49967225,86.959,86.922,11.50456731]
["bitfinex","SOLUSD",1773236542379,40.24885289,86.959,86.921,4.38173194]
["bitfinex","SOLUSD",1773236542681,40.24885289,86.959,86.922,11.50456731]
["bitfinex","SOLUSD",1773236543058,40.24885289,86.959,86.922,4.38173194]
["bitfinex","SOLUSD",1773236543584,40.24885289,86.959,86.923,4.38173194]
["bitfinex","SOLUSD",1773236543884,4.41771186,86.958,86.92,7.37283016]
["bitfinex","SOLUSD",1773236544058,40.24977862,86.957,86.911,15.88775534]
["bitfinex","SOLUSD",1773236544257,40.24977862,86.957,86.92,7.37283016]
["bitfinex","SOLUSD",1773236544475,40.24977862,86.957,86.912,4.38173194]
["bitfinex","SOLUSD",1773236544476,7.37283016,86.95,86.912,4.38173194]
["bitfinex","SOLUSD",1773236544673,4.41771186,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1773236544877,4.41771186,86.949,86.903,4.38173194]
["bitfinex","SOLUSD",1773236545055,4.41771186,86.949,86.91,7.37283016]
["bitfinex","SOLUSD",1773236545376,7.37283016,86.95,86.911,4.38173194]
["bitfinex","SOLUSD",1773236545559,4.41771186,86.956,86.908,4.38173194]
["bitfinex","SOLUSD",1773236545755,7.37283016,86.95,86.911,4.38173194]
["bitfinex","SOLUSD",1773236546176,40.25348192,86.949,86.911,4.38173194]
["bitfinex","SOLUSD",1773236546571,7.37283016,86.93,86.9,0.2]
["bitfinex","SOLUSD",1773236546773,86.25746126,86.949,86.87,0.2]
["bitfinex","SOLUSD",1773236546774,7.37283016,86.91,86.87,10.19283016]
["bitfinex","SOLUSD",1773236546962,4.46233522,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1773236547162,4.46233522,86.909,86.87,0.2]
["bitfinex","SOLUSD",1773236547480,11.83516538,86.89,86.87,0.2]
["bitfinex","SOLUSD",1773236547677,4.46233522,86.901,86.87,7.57283016]
["bitfinex","SOLUSD",1773236547981,7.37283016,86.9,86.87,0.2]
["bitfinex","SOLUSD",1773236548193,11.50761228,86.899,86.87,0.2]
["bitfinex","SOLUSD",1773236548477,46.15411382,86.934,86.87,0.2]
["bitfinex","SOLUSD",1773236548478,4.46233522,86.917,86.872,4.38173194]
["bitfinex","SOLUSD",1773236548685,4.46233522,86.909,86.872,4.38173194]
["bitfinex","SOLUSD",1773236549180,53.38186063,86.94,86.87,19.08417397]
["bitfinex","SOLUSD",1773236549181,7.37283016,86.92,86.881,4.38173194]
["bitfinex","SOLUSD",1773236549372,4.46233522,86.909,86.87,11.71134381]
["bitfinex","SOLUSD",1773236549559,7.37283016,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1773236549757,7.37283016,86.91,86.872,4.38173194]
["bitfinex","SOLUSD",1773236550161,7.37283016,86.91,86.87,7.57283016]
["bitfinex","SOLUSD",1773236550162,4.46233522,86.919,86.881,4.38173194]
["bitfinex","SOLUSD",1773236550368,11.50337624,86.931,86.901,4.38173194]
["bitfinex","SOLUSD",1773236550883,11.83516538,86.93,86.891,4.38173194]
["bitfinex","SOLUSD",1773236551181,7.37283016,86.93,86.891,4.38173194]
["bitfinex","SOLUSD",1773236551365,4.46233522,86.919,86.88,11.7545621]
["bitfinex","SOLUSD",1773236551568,4.46233522,86.919,86.873,15.8927883]
["bitfinex","SOLUSD",1773236551767,4.46233522,86.919,86.88,7.37283016]
["bitfinex","SOLUSD",1773236551972,4.46233522,86.919,86.881,4.38173194]
["bitfinex","SOLUSD",1773236552287,4.46233522,86.919,86.88,7.37283016]
["bitfinex","SOLUSD",1773236552466,4.46233522,86.918,86.88,7.37283016]
["bitfinex","SOLUSD",1773236552894,11.50499385,86.919,86.881,4.38173194]
["bitfinex","SOLUSD",1773236553059,4.46233522,86.918,86.881,4.38173194]
["bitfinex","SOLUSD",1773236553483,4.46233522,86.918,86.89,7.37283016]
["bitfinex","SOLUSD",1773236553780,11.5036409,86.929,86.891,4.38173194]
["bitfinex","SOLUSD",1773236554164,4.46233522,86.928,86.891,4.38173194]
["bitfinex","SOLUSD",1773236554365,4.46233522,86.928,86.891,15.89028018]
["bitfinex","SOLUSD",1773236555183,4.46233522,86.928,86.891,11.50854824]
["bitfinex","SOLUSD",1773236555484,4.46233522,86.928,86.892,4.38173194]
["bitfinex","SOLUSD",1773236555988,7.41676586,86.94,86.901,4.38173194]
["bitfinex","SOLUSD",1773236556172,4.46233522,86.939,86.901,4.38173194]
["bitfinex","SOLUSD",1773236556367,4.46233522,86.929,86.893,2.62]
["bitfinex","SOLUSD",1773236556886,40.25857507,86.938,86.893,2.62]
["bitfinex","SOLUSD",1773236556887,4.46233522,86.919,86.893,2.62]
["bitfinex","SOLUSD",1773236557071,40.25857507,86.938,86.895,4.38173194]
["bitfinex","SOLUSD",1773236557072,7.41676586,86.93,86.895,4.38173194]
["bitfinex","SOLUSD",1773236557272,11.50245002,86.938,86.901,4.38173194]
["bitfinex","SOLUSD",1773236557682,7.41676586,86.93,86.901,4.38173194]
["bitfinex","SOLUSD",1773236558065,4.46233522,86.937,86.901,4.38173194]
["bitfinex","SOLUSD",1773236558484,7.41676586,86.93,86.901,4.38173194]
["bitfinex","SOLUSD",1773236558683,7.41676586,86.93,86.899,11.50755865]
["bitfinex","SOLUSD",1773236558883,40.25950124,86.936,86.894,15.89000638]
["bitfinex","SOLUSD",1773236558884,4.46233522,86.929,86.894,15.89000638]
["bitfinex","SOLUSD",1773236559068,4.46233522,86.929,86.893,2.62]
["bitfinex","SOLUSD",1773236559270,4.46233522,86.929,86.894,11.50827444]
["bitfinex","SOLUSD",1773236559579,4.46233522,86.929,86.893,2.62]
["bitfinex","SOLUSD",1773236559580,7.41676586,86.92,86.893,2.62]
["bitfinex","SOLUSD",1773236559884,4.23916135,86.919,86.884,11.509599]
["bitfinex","SOLUSD",1773236560068,4.23916135,86.919,86.885,4.47351308]
["bitfinex","SOLUSD",1773236560470,11.50509675,86.918,86.885,4.47351308]
["bitfinex","SOLUSD",1773236560666,4.23916135,86.917,86.885,4.47351308]
["bitfinex","SOLUSD",1773236560883,11.50453942,86.923,86.891,4.47351308]
["bitfinex","SOLUSD",1773236561189,4.23916135,86.919,86.883,15.98314764]
["bitfinex","SOLUSD",1773236561383,4.23916135,86.919,86.883,4.47351308]
["bitfinex","SOLUSD",1773236562074,11.50453942,86.923,86.891,4.47351308]
["bitfinex","SOLUSD",1773236562465,7.41676586,86.92,86.891,4.47351308]
["bitfinex","SOLUSD",1773236562666,4.23916135,86.919,86.886,11.50925114]
["bitfinex","SOLUSD",1773236562973,4.23916135,86.919,86.89,7.41676586]
["bitfinex","SOLUSD",1773236563169,11.50453942,86.923,86.89,7.41676586]
["bitfinex","SOLUSD",1773236563366,11.50453942,86.923,86.891,4.47351308]
["bitfinex","SOLUSD",1773236564380,11.50384814,86.928,86.893,4.47351308]
["bitfinex","SOLUSD",1773236565078,11.50272093,86.936,86.901,4.47351308]
["bitfinex","SOLUSD",1773236565285,15.74028846,86.948,86.911,4.47351308]
["bitfinex","SOLUSD",1773236565888,22.84885462,86.949,86.911,4.47351308]
["bitfinex","SOLUSD",1773236566072,51.60134171,86.949,86.911,4.47351308]
["bitfinex","SOLUSD",1773236566272,7.10856634,86.949,86.921,4.47351308]
["bitfinex","SOLUSD",1773236566474,7.10856634,86.949,86.93,7.41676586]
["bitfinex","SOLUSD",1773236566673,3.04,86.977,86.931,4.47351308]
["bitfinex","SOLUSD",1773236566674,4.23916135,86.975,86.931,4.47351308]
["bitfinex","SOLUSD",1773236566985,4.23916135,86.975,86.941,4.47351308]
["bitfinex","SOLUSD",1773236567194,4.23916135,86.975,86.94,4.47351308]
["bitfinex","SOLUSD",1773236567395,7.41676586,86.97,86.94,4.47351308]
["bitfinex","SOLUSD",1773236567794,11.65592721,86.97,86.94,4.47351308]
["bitfinex","SOLUSD",1773236567991,4.23916135,86.97,86.94,4.47351308]
["bitfinex","SOLUSD",1773236568177,4.23916135,86.97,86.94,11.89027894]
["bitfinex","SOLUSD",1773236568379,11.65592721,86.97,86.94,4.47351308]
["bitfinex","SOLUSD",1773236568685,11.65592721,86.97,86.93,7.41676586]
["bitfinex","SOLUSD",1773236568686,4.23916135,86.968,86.93,7.41676586]
["bitfinex","SOLUSD",1773236569205,4.23916135,86.968,86.931,4.47351308]
["bitfinex","SOLUSD",1773236569890,4.25483233,86.997,86.951,4.26709648]
["bitfinex","SOLUSD",1773236570085,4.25483233,86.999,86.95,7.41676586]
["bitfinex","SOLUSD",1773236570283,4.25483233,86.989,86.95,7.41676586]
["bitfinex","SOLUSD",1773236570490,4.25483233,86.989,86.947,2.62]
["bitfinex","SOLUSD",1773236570491,4.25483233,86.989,86.96,7.41676586]
["bitfinex","SOLUSD",1773236570691,11.4958385,86.988,86.953,4.26709648]
["bitfinex","SOLUSD",1773236570998,7.41676586,86.98,86.947,2.62]
["bitfinex","SOLUSD",1773236571193,4.25483233,86.979,86.95,7.41676586]
["bitfinex","SOLUSD",1773236571583,15.75067083,86.988,86.951,4.26709648]
["bitfinex","SOLUSD",1773236571901,4.25483233,86.987,86.951,4.26709648]
["bitfinex","SOLUSD",1773236572083,4.25483233,86.979,86.947,2.62]
["bitfinex","SOLUSD",1773236572484,4.25483233,86.969,86.933,11.50301928]
["bitfinex","SOLUSD",1773236572689,4.25483233,86.967,86.933,15.77011576]
["bitfinex","SOLUSD",1773236572891,4.25483233,86.967,86.94,7.41676586]
["bitfinex","SOLUSD",1773236573087,11.49767748,86.975,86.94,11.68386234]
["bitfinex","SOLUSD",1773236573396,11.49767748,86.975,86.933,11.50301928]
["bitfinex","SOLUSD",1773236573397,11.49597066,86.987,86.96,7.41676586]
["bitfinex","SOLUSD",1773236573700,11.49597066,86.987,86.951,4.26709648]
["bitfinex","SOLUSD",1773236573997,15.75080299,86.987,86.951,4.26709648]
["bitfinex","SOLUSD",1773236574304,4.25483233,86.986,86.951,4.26709648]
["bitfinex","SOLUSD",1773236574804,4.25483233,86.986,86.952,11.50059803]
["bitfinex","SOLUSD",1773236574805,11.49623498,86.985,86.952,11.50059803]
["bitfinex","SOLUSD",1773236575101,4.25483233,86.984,86.952,11.50059803]
["bitfinex","SOLUSD",1773236575683,4.25483233,86.984,86.953,4.26709648]
["bitfinex","SOLUSD",1773236576400,4.25483233,86.984,86.947,11.50117669]
["bitfinex","SOLUSD",1773236576586,4.25483233,86.984,86.95,7.41676586]
["bitfinex","SOLUSD",1773236576783,4.25483233,86.984,86.951,4.26709648]
["bitfinex","SOLUSD",1773236576986,11.49649931,86.983,86.951,15.76778603]
["bitfinex","SOLUSD",1773236577500,11.49649931,86.983,86.952,4.26709648]
["bitfinex","SOLUSD",1773236578703,11.49649931,86.983,86.96,7.41676586]
["bitfinex","SOLUSD",1773236579014,4.25483233,86.988,86.953,11.50046576]
["bitfinex","SOLUSD",1773236579192,4.25483233,86.988,86.953,15.76756224]
["bitfinex","SOLUSD",1773236580806,4.25483233,86.988,86.954,4.26709648]
["bitfinex","SOLUSD",1773236581297,11.49597066,86.987,86.956,4.26709648]
["bitfinex","SOLUSD",1773236581805,4.25483233,86.986,86.956,4.26709648]
["bitfinex","SOLUSD",1773236582010,4.25483233,86.979,86.947,4.26709648]
["bitfinex","SOLUSD",1773236582309,4.25483233,86.959,86.874,46.04361992]
["bitfinex","SOLUSD",1773236582511,7.41676586,86.92,86.893,15.77550337]
["bitfinex","SOLUSD",1773236582693,4.25483233,86.929,86.893,15.77550337]
["bitfinex","SOLUSD",1773236583213,7.41676586,86.92,86.893,15.77550337]
["bitfinex","SOLUSD",1773236583515,11.50496439,86.919,86.884,11.50954066]
["bitfinex","SOLUSD",1773236584310,11.50496439,86.919,86.884,15.77663714]
["bitfinex","SOLUSD",1773236584601,7.41676586,86.93,86.891,4.26709648]
["bitfinex","SOLUSD",1773236584807,4.25483233,86.958,86.92,7.41676586]
["bitfinex","SOLUSD",1773236584983,4.25483233,86.929,86.891,4.26709648]
["bitfinex","SOLUSD",1773236585398,4.25483233,86.927,86.892,11.50853933]
["bitfinex","SOLUSD",1773236585601,7.41676586,86.91,86.88,4.26709648]
["bitfinex","SOLUSD",1773236585808,4.25483233,86.916,86.88,4.26709648]
["bitfinex","SOLUSD",1773236585990,7.41676586,86.91,86.88,4.26709648]
["bitfinex","SOLUSD",1773236586600,4.25483233,86.919,86.88,11.68386234]
["bitfinex","SOLUSD",1773236586906,4.25483233,86.919,86.88,12.36014103]
["bitfinex","SOLUSD",1773236587102,4.25483233,86.909,86.874,2.62]
["bitfinex","SOLUSD",1773236587313,4.25483233,86.909,86.875,11.51079136]
["bitfinex","SOLUSD",1773236587689,8.09304455,86.9,86.874,2.62]
["bitfinex","SOLUSD",1773236587884,4.25483233,86.906,86.874,2.62]
["bitfinex","SOLUSD",1773236587885,12.34787688,86.89,86.874,2.62]
["bitfinex","SOLUSD",1773236588097,4.25483233,86.899,86.874,2.62]
["bitfinex","SOLUSD",1773236588393,40.27247203,86.908,86.875,11.51079136]
["bitfinex","SOLUSD",1773236588394,4.25483233,86.907,86.875,11.51079136]
["bitfinex","SOLUSD",1773236588808,11.50642058,86.908,86.88,8.09304455]
["bitfinex","SOLUSD",1773236589015,11.50642058,86.908,86.881,4.26709648]
["bitfinex","SOLUSD",1773236589312,11.50555938,86.915,86.881,4.26709648]
["bitfinex","SOLUSD",1773236590190,4.25483233,86.909,86.874,2.62]
["bitfinex","SOLUSD",1773236590387,4.25483233,86.909,86.875,4.26709648]
["bitfinex","SOLUSD",1773236590592,4.25483233,86.909,86.875,15.77788784]
["bitfinex","SOLUSD",1773236591003,4.25483233,86.899,86.87,0.2]
["bitfinex","SOLUSD",1773236592091,15.76257704,86.898,86.87,0.2]
["bitfinex","SOLUSD",1773236593215,15.76257704,86.898,86.87,11.71136626]
["bitfinex","SOLUSD",1773236593420,9.2505984,86.89,86.87,0.2]
["bitfinex","SOLUSD",1773236593599,4.25483233,86.897,86.87,0.2]
["bitfinex","SOLUSD",1773236594119,4.25483233,86.905,86.871,11.51132138]
["bitfinex","SOLUSD",1773236594324,9.2505984,86.9,86.872,4.26709648]
["bitfinex","SOLUSD",1773236594494,4.25483233,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1773236594697,11.50668538,86.906,86.854,4.26709648]
["bitfinex","SOLUSD",1773236594698,4.25483233,86.889,86.854,4.26709648]
["bitfinex","SOLUSD",1773236595798,9.2505984,86.9,86.861,4.26709648]
["bitfinex","SOLUSD",1773236596198,4.25483233,86.899,86.86,9.2505984]
["bitfinex","SOLUSD",1773236596410,4.25483233,86.897,86.862,4.26709648]
["bitfinex","SOLUSD",1773236597012,4.25483233,86.879,86.854,2.62]
["bitfinex","SOLUSD",1773236597219,4.25483233,86.889,86.855,4.26709648]
["bitfinex","SOLUSD",1773236597414,4.25483233,86.889,86.855,15.78053842]
["bitfinex","SOLUSD",1773236597714,11.50774471,86.898,86.87,13.51769488]
["bitfinex","SOLUSD",1773236597914,28.76596167,86.909,86.871,4.26709648]
["bitfinex","SOLUSD",1773236598618,11.50496439,86.919,86.89,9.2505984]
["bitfinex","SOLUSD",1773236598798,11.50496439,86.919,86.881,4.26709648]
["bitfinex","SOLUSD",1773236598999,4.25483233,86.918,86.881,4.26709648]
["bitfinex","SOLUSD",1773236599220,4.25483233,86.909,86.872,11.51118887]
["bitfinex","SOLUSD",1773236599520,40.26737537,86.919,86.85,9.2505984]
["bitfinex","SOLUSD",1773236599521,4.25483233,86.889,86.85,9.2505984]
["bitfinex","SOLUSD",1773236599717,9.2505984,86.88,86.851,4.26709648]
["bitfinex","SOLUSD",1773236599903,9.2505984,86.88,86.844,2.62]
["bitfinex","SOLUSD",1773236599904,4.0406374,86.869,86.844,14.13477098]
["bitfinex","SOLUSD",1773236600099,9.2505984,86.88,86.851,4.24060547]
["bitfinex","SOLUSD",1773236600609,11.50906914,86.888,86.852,15.7544451]
["bitfinex","SOLUSD",1773236600801,9.2505984,86.89,86.853,4.24060547]
["bitfinex","SOLUSD",1773236601005,9.2505984,86.9,86.861,4.24060547]
["bitfinex","SOLUSD",1773236601316,9.2505984,86.89,86.861,4.24060547]
["bitfinex","SOLUSD",1773236601518,4.0406374,86.899,86.86,9.2505984]
["bitfinex","SOLUSD",1773236601822,4.0406374,86.899,86.861,4.24060547]
["bitfinex","SOLUSD",1773236602018,11.50628818,86.909,86.871,4.24060547]
["bitfinex","SOLUSD",1773236602722,4.0406374,86.889,86.851,44.53941487]
["bitfinex","SOLUSD",1773236603318,4.0406374,86.889,86.852,4.24060547]
["bitfinex","SOLUSD",1773236603716,4.0406374,86.889,86.86,9.2505984]
["bitfinex","SOLUSD",1773236603918,4.0406374,86.889,86.86,13.49120387]
["bitfinex","SOLUSD",1773236604101,4.0406374,86.899,86.861,4.24060547]
["bitfinex","SOLUSD",1773236604502,11.50628818,86.909,86.873,4.24060547]
["bitfinex","SOLUSD",1773236604933,15.54692558,86.909,86.873,4.24060547]
["bitfinex","SOLUSD",1773236605429,3.94553452,86.879,86.819,11.51821605]
["bitfinex","SOLUSD",1773236605720,4.08769609,86.899,86.851,4.24060547]
["bitfinex","SOLUSD",1773236605922,9.2505984,86.89,86.851,4.24060547]
["bitfinex","SOLUSD",1773236606119,9.2505984,86.88,86.851,4.24060547]
["bitfinex","SOLUSD",1773236606709,11.51026139,86.879,86.852,4.24060547]
["bitfinex","SOLUSD",1773236607022,9.2505984,86.89,86.852,4.24060547]
["bitfinex","SOLUSD",1773236607231,11.50774471,86.898,86.852,4.24060547]
["bitfinex","SOLUSD",1773236607527,9.2505984,86.89,86.852,4.24060547]
["bitfinex","SOLUSD",1773236608814,3.93404865,86.908,86.854,4.24060547]
["bitfinex","SOLUSD",1773236609016,9.2505984,86.9,86.854,4.24060547]
["bitfinex","SOLUSD",1773236609328,9.2505984,86.89,86.854,4.24060547]
["bitfinex","SOLUSD",1773236611230,11.50893668,86.889,86.855,11.51344194]
["bitfinex","SOLUSD",1773236611431,11.50893668,86.889,86.856,4.24060547]
["bitfinex","SOLUSD",1773236611631,40.2812784,86.889,86.856,4.24060547]
["bitfinex","SOLUSD",1773236611826,11.50893668,86.889,86.856,4.24060547]
["bitfinex","SOLUSD",1773236612536,40.2812784,86.889,86.856,4.24060547]
["bitfinex","SOLUSD",1773236612729,9.2505984,86.88,86.856,4.24060547]
["bitfinex","SOLUSD",1773236612929,40.2812784,86.889,86.856,4.24060547]
["bitfinex","SOLUSD",1773236613428,9.2505984,86.87,86.842,4.24060547]
["bitfinex","SOLUSD",1773236613626,9.26028038,86.85,86.804,4.24060547]
["bitfinex","SOLUSD",1773236613830,9.26028038,86.87,86.821,4.24060547]
["bitfinex","SOLUSD",1773236614229,40.2812784,86.889,86.837,4.24060547]
["bitfinex","SOLUSD",1773236614230,9.26028038,86.86,86.837,4.24060547]
["bitfinex","SOLUSD",1773236614430,3.89908212,86.873,86.837,4.24060547]
["bitfinex","SOLUSD",1773236614614,9.26028038,86.86,86.837,4.24060547]
["bitfinex","SOLUSD",1773236614931,3.89908212,86.883,86.837,4.24060547]
["bitfinex","SOLUSD",1773236615130,9.26028038,86.87,86.837,4.24060547]
["bitfinex","SOLUSD",1773236615433,9.26028038,86.88,86.839,4.24060547]
["bitfinex","SOLUSD",1773236615613,9.26028038,86.87,86.839,4.24060547]
["bitfinex","SOLUSD",1773236615928,9.26028038,86.86,86.833,4.24060547]
["bitfinex","SOLUSD",1773236616132,9.26028038,86.85,86.833,4.24060547]
["bitfinex","SOLUSD",1773236616430,9.26028038,86.87,86.834,4.24060547]
["bitfinex","SOLUSD",1773236616934,9.26028038,86.86,86.834,4.24060547]
["bitfinex","SOLUSD",1773236617324,3.89239672,86.875,86.834,4.24060547]
["bitfinex","SOLUSD",1773236617513,9.26028038,86.86,86.836,4.24060547]
["bitfinex","SOLUSD",1773236618035,20.77317028,86.86,86.836,4.24060547]
["bitfinex","SOLUSD",1773236618258,9.26028038,86.86,86.836,4.24060547]
["bitfinex","SOLUSD",1773236618737,20.77314886,86.86,86.836,4.24060547]
["bitfinex","SOLUSD",1773236618935,9.26028038,86.85,86.836,4.24060547]
["bitfinex","SOLUSD",1773236619235,20.77314886,86.86,86.836,4.24060547]
["bitfinex","SOLUSD",1773236619629,20.77314886,86.86,86.834,11.51615977]
["bitfinex","SOLUSD",1773236619630,9.26028038,86.85,86.832,2.62]
["bitfinex","SOLUSD",1773236619830,11.51286848,86.86,86.833,4.15225152]
["bitfinex","SOLUSD",1773236620134,9.26028038,86.85,86.833,4.15225152]
["bitfinex","SOLUSD",1773236620324,20.77314886,86.86,86.833,4.15225152]
["bitfinex","SOLUSD",1773236621430,57.54718322,86.886,86.834,4.15225152]
["bitfinex","SOLUSD",1773236621431,9.26028038,86.87,86.834,4.15225152]
["bitfinex","SOLUSD",1773236621637,9.26028038,86.86,86.834,4.15225152]
["bitfinex","SOLUSD",1773236621834,9.26028038,86.85,86.834,2.62]
["bitfinex","SOLUSD",1773236622715,9.26028038,86.84,86.815,4.15225152]
["bitfinex","SOLUSD",1773236622922,9.26028038,86.83,86.815,4.15225152]
["bitfinex","SOLUSD",1773236623128,9.26028038,86.83,86.811,11.51927751]
["bitfinex","SOLUSD",1773236624636,9.26028038,86.83,86.812,4.15225152]
["bitfinex","SOLUSD",1773236625037,9.26028038,86.83,86.81,2.62]
["bitfinex","SOLUSD",1773236625235,40.30122285,86.846,86.8,0.1]
["bitfinex","SOLUSD",1773236625236,9.26028038,86.82,86.8,0.1]
["bitfinex","SOLUSD",1773236625440,9.26028038,86.81,86.779,11.52343687]
["bitfinex","SOLUSD",1773236625758,9.26028038,86.8,86.781,11.52325969]
["bitfinex","SOLUSD",1773236626244,9.26028038,86.8,86.778,2.62]
["bitfinex","SOLUSD",1773236626634,9.26028038,86.79,86.772,2.62]
["bitfinex","SOLUSD",1773236626940,12.56226322,86.78,86.75,50.0]
["bitfinex","SOLUSD",1773236627138,9.26028038,86.77,86.75,50.0]
["bitfinex","SOLUSD",1773236627347,9.26028038,86.8,86.75,50.0]
["bitfinex","SOLUSD",1773236627348,9.26028038,86.78,86.751,4.15225152]
["bitfinex","SOLUSD",1773236627530,9.26028038,86.78,86.752,4.15225152]
["bitfinex","SOLUSD",1773236627839,1.33843242,86.789,86.75,50.0]
["bitfinex","SOLUSD",1773236628043,9.26028038,86.76,86.75,50.0]
["bitfinex","SOLUSD",1773236628539,0.14216157,86.797,86.75,50.0]
["bitfinex","SOLUSD",1773236628540,46.04764978,86.867,86.751,4.15225152]
["bitfinex","SOLUSD",1773236628720,1.3333299,86.846,86.771,4.15225152]
["bitfinex","SOLUSD",1773236628927,9.26028038,86.8,86.771,4.15225152]
["bitfinex","SOLUSD",1773236629125,9.26028038,86.81,86.771,4.15225152]
["bitfinex","SOLUSD",1773236629329,9.26028038,86.81,86.773,4.15225152]
["bitfinex","SOLUSD",1773236629533,9.26028038,86.81,86.777,4.15225152]
["bitfinex","SOLUSD",1773236630439,9.26028038,86.81,86.779,3.98534536]
["bitfinex","SOLUSD",1773236631355,9.26028038,86.82,86.779,3.98534536]
["bitfinex","SOLUSD",1773236631645,9.26028038,86.81,86.779,3.98534536]
["bitfinex","SOLUSD",1773236631826,1.3135576,86.826,86.779,3.98534536]
["bitfinex","SOLUSD",1773236632021,9.26028038,86.81,86.779,3.98534536]
["bitfinex","SOLUSD",1773236632439,9.26028038,86.81,86.77,11.88028038]
["bitfinex","SOLUSD",1773236632440,20.77976459,86.81,86.78,15.50873784]
["bitfinex","SOLUSD",1773236632642,9.26028038,86.8,86.781,3.98534536]
["bitfinex","SOLUSD",1773236632942,9.26028038,86.8,86.77,2.62]
["bitfinex","SOLUSD",1773236633142,9.26028038,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1773236633438,40.31800972,86.81,86.751,2.62]
["bitfinex","SOLUSD",1773236633439,9.26028038,86.77,86.751,2.62]
["bitfinex","SOLUSD",1773236633821,9.26028038,86.78,86.751,2.62]
["bitfinex","SOLUSD",1773236634022,0.14216157,86.807,86.751,2.62]
["bitfinex","SOLUSD",1773236634023,9.26028038,86.77,86.751,2.62]
["bitfinex","SOLUSD",1773236634843,9.26028038,86.76,86.751,2.62]
["bitfinex","SOLUSD",1773236635220,9.26028038,86.77,86.751,2.62]
["bitfinex","SOLUSD",1773236635426,9.26028038,86.78,86.753,3.98534536]
["bitfinex","SOLUSD",1773236635722,9.26028038,86.77,86.753,3.98534536]
["bitfinex","SOLUSD",1773236635921,9.26028038,86.78,86.753,3.98534536]
["bitfinex","SOLUSD",1773236636134,9.26028038,86.78,86.75,50.0]
["bitfinex","SOLUSD",1773236636135,9.26028038,86.76,86.741,11.52857356]
["bitfinex","SOLUSD",1773236636318,9.26028038,86.75,86.741,11.52857356]
["bitfinex","SOLUSD",1773236636518,0.14216157,86.791,86.741,11.52857356]
["bitfinex","SOLUSD",1773236636724,9.26028038,86.75,86.741,11.52857356]
["bitfinex","SOLUSD",1773236637340,9.26028038,86.76,86.741,11.52857356]
["bitfinex","SOLUSD",1773236637943,9.26028038,86.75,86.741,11.52857356]
["bitfinex","SOLUSD",1773236638547,9.26028038,86.75,86.74,0.2]
["bitfinex","SOLUSD",1773236638743,9.26028038,86.75,86.741,11.52857356]
["bitfinex","SOLUSD",1773236638929,9.26028038,86.75,86.74,0.2]
["bitfinex","SOLUSD",1773236639247,9.26028038,86.75,86.73,2.82]
["bitfinex","SOLUSD",1773236639453,9.26028038,86.74,86.73,2.82]
["bitfinex","SOLUSD",1773236639626,9.26028038,86.74,86.724,2.62]
["bitfinex","SOLUSD",1773236639944,9.26028038,86.74,86.72,11.53124585]
["bitfinex","SOLUSD",1773236640332,9.26028038,86.75,86.72,11.53124585]
["bitfinex","SOLUSD",1773236640536,9.26028038,86.74,86.72,11.53124585]
["bitfinex","SOLUSD",1773236640846,4.25377007,86.754,86.721,3.98534536]
["bitfinex","SOLUSD",1773236641046,9.26028038,86.75,86.721,3.98534536]
["bitfinex","SOLUSD",1773236641347,9.26028038,86.73,86.706,3.98534536]
["bitfinex","SOLUSD",1773236641651,9.26028038,86.73,86.707,11.53309421]
["bitfinex","SOLUSD",1773236641858,9.26028038,86.73,86.7,0.2]
["bitfinex","SOLUSD",1773236641859,3.87886727,86.75,86.702,3.98534536]
["bitfinex","SOLUSD",1773236642036,9.26028038,86.72,86.702,3.98534536]
["bitfinex","SOLUSD",1773236642238,9.26028038,86.73,86.702,3.98534536]
["bitfinex","SOLUSD",1773236642533,9.26028038,86.74,86.702,3.98534536]
["bitfinex","SOLUSD",1773236642753,9.26028038,86.73,86.702,3.98534536]
["bitfinex","SOLUSD",1773236642951,9.26028038,86.74,86.704,3.98534536]
["bitfinex","SOLUSD",1773236643271,9.26028038,86.73,86.704,3.98534536]
["bitfinex","SOLUSD",1773236643436,9.26028038,86.72,86.703,11.53362628]
["bitfinex","SOLUSD",1773236643834,9.26028038,86.72,86.702,2.62]
["bitfinex","SOLUSD",1773236644638,9.26028038,86.72,86.661,3.69383402]
["bitfinex","SOLUSD",1773236644639,3.63140964,86.709,86.643,3.98534536]
["bitfinex","SOLUSD",1773236644843,20.79700503,86.68,86.643,3.98534536]
["bitfinex","SOLUSD",1773236645050,20.79700503,86.68,86.645,3.98534536]
["bitfinex","SOLUSD",1773236645051,11.53672465,86.68,86.645,3.98534536]
["bitfinex","SOLUSD",1773236645257,9.26028038,86.67,86.645,3.98534536]
["bitfinex","SOLUSD",1773236645842,9.26028038,86.69,86.661,3.98534536]
["bitfinex","SOLUSD",1773236646750,3.25190523,86.705,86.661,3.98534536]
["bitfinex","SOLUSD",1773236646958,9.26028038,86.69,86.661,3.98534536]
["bitfinex","SOLUSD",1773236647262,9.26028038,86.68,86.65,3.98534536]
["bitfinex","SOLUSD",1773236647442,9.26028038,86.67,86.64,3.98534536]
["bitfinex","SOLUSD",1773236647641,9.26028038,86.67,86.641,2.62]
["bitfinex","SOLUSD",1773236647863,9.26028038,86.67,86.641,6.60534536]
["bitfinex","SOLUSD",1773236648165,9.26028038,86.67,86.642,3.98534536]
["bitfinex","SOLUSD",1773236648961,4.25377007,86.649,86.6,9.26028038]
["bitfinex","SOLUSD",1773236649258,4.25377007,86.649,86.602,40.41477101]
["bitfinex","SOLUSD",1773236649259,9.26028038,86.64,86.602,40.41477101]
["bitfinex","SOLUSD",1773236649461,9.26028038,86.63,86.602,11.54707743]
["bitfinex","SOLUSD",1773236649642,4.25377007,86.619,86.592,11.5483105]
["bitfinex","SOLUSD",1773236650150,9.26028038,86.63,86.593,3.98534536]
["bitfinex","SOLUSD",1773236650447,9.26028038,86.66,86.592,11.5483105]
["bitfinex","SOLUSD",1773236650448,9.26028038,86.65,86.611,3.98534536]
["bitfinex","SOLUSD",1773236650646,11.53958729,86.659,86.599,3.98534536]
["bitfinex","SOLUSD",1773236650647,9.26028038,86.63,86.599,3.98534536]
["bitfinex","SOLUSD",1773236650847,9.26028038,86.61,86.561,15.53789211]
["bitfinex","SOLUSD",1773236651046,9.26028038,86.59,86.561,44.419259]
["bitfinex","SOLUSD",1773236651340,9.26028038,86.6,86.562,3.98534536]
["bitfinex","SOLUSD",1773236651961,11.54187572,86.642,86.591,3.98534536]
["bitfinex","SOLUSD",1773236652263,9.26028038,86.64,86.601,3.98534536]
["bitfinex","SOLUSD",1773236652465,9.26028038,86.64,86.603,3.98534536]
["bitfinex","SOLUSD",1773236652849,2.89257671,86.639,86.604,2.64]
["bitfinex","SOLUSD",1773236653050,2.89257671,86.639,86.593,3.98534536]
["bitfinex","SOLUSD",1773236653051,9.26028038,86.63,86.593,3.98534536]
["bitfinex","SOLUSD",1773236653268,9.26028038,86.62,86.594,2.64]
["bitfinex","SOLUSD",1773236653561,9.26028038,86.62,86.595,14.18801085]
["bitfinex","SOLUSD",1773236653863,2.88121528,86.629,86.595,14.18801085]
["bitfinex","SOLUSD",1773236654162,9.26028038,86.62,86.596,2.64]
["bitfinex","SOLUSD",1773236654351,9.26028038,86.62,86.582,3.98534536]
["bitfinex","SOLUSD",1773236654553,9.26028038,86.59,86.57,3.98534536]
["bitfinex","SOLUSD",1773236654950,9.26028038,86.59,86.561,11.55254675]
["bitfinex","SOLUSD",1773236654951,9.26028038,86.58,86.56,0.2]
["bitfinex","SOLUSD",1773236655154,194.16342813,86.628,86.546,11.55454902]
["bitfinex","SOLUSD",1773236655155,9.26028038,86.57,86.546,11.55454902]
["bitfinex","SOLUSD",1773236655352,11.5516126,86.568,86.536,11.55585515]
["bitfinex","SOLUSD",1773236655549,9.26028038,86.58,86.55,9.26028038]
["bitfinex","SOLUSD",1773236655754,3.69383402,86.623,86.546,11.55454902]
["bitfinex","SOLUSD",1773236655755,9.26028038,86.57,86.546,11.55454902]
["bitfinex","SOLUSD",1773236656261,0.14216157,86.597,86.521,3.69383402]
["bitfinex","SOLUSD",1773236656262,9.26028038,86.56,86.545,13.35096499]
["bitfinex","SOLUSD",1773236656456,2.26871814,86.558,86.509,3.98534536]
["bitfinex","SOLUSD",1773236656657,0.14216157,86.559,86.497,3.98534536]
["bitfinex","SOLUSD",1773236656658,9.26028038,86.53,86.497,3.98534536]
["bitfinex","SOLUSD",1773236656856,9.26028038,86.54,86.497,3.98534536]
["bitfinex","SOLUSD",1773236657066,0.14216157,86.559,86.512,3.98534536]
["bitfinex","SOLUSD",1773236657267,9.26028038,86.56,86.527,3.98534536]
["bitfinex","SOLUSD",1773236657569,5.75101798,86.567,86.506,0.2640472]
["bitfinex","SOLUSD",1773236657749,2.05718396,86.549,86.507,3.98534536]
["bitfinex","SOLUSD",1773236657950,9.26028038,86.54,86.507,3.98534536]
["bitfinex","SOLUSD",1773236658150,2.04578226,86.548,86.507,3.98534536]
["bitfinex","SOLUSD",1773236658351,9.26028038,86.53,86.506,0.2640472]
["bitfinex","SOLUSD",1773236658866,0.14216157,86.557,86.507,15.54510352]
["bitfinex","SOLUSD",1773236658867,9.26028038,86.55,86.507,15.54510352]
["bitfinex","SOLUSD",1773236659166,9.26028038,86.55,86.478,46.25425918]
["bitfinex","SOLUSD",1773236659167,9.26028038,86.52,86.484,3.98534536]
["bitfinex","SOLUSD",1773236659351,9.26028038,86.51,86.484,3.98534536]
["bitfinex","SOLUSD",1773236659770,9.26028038,86.5,86.472,4.16137678]
["bitfinex","SOLUSD",1773236659946,9.26028038,86.51,86.48,9.26028038]
["bitfinex","SOLUSD",1773236660144,9.26028038,86.5,86.472,4.16137678]
["bitfinex","SOLUSD",1773236660463,9.26028038,86.51,86.472,4.16137678]
["bitfinex","SOLUSD",1773236661071,2.01235693,86.519,86.48,9.26028038]
["bitfinex","SOLUSD",1773236661253,9.26028038,86.52,86.49,9.26028038]
["bitfinex","SOLUSD",1773236661453,9.26028038,86.52,86.491,4.16137678]
["bitfinex","SOLUSD",1773236661776,9.26028038,86.53,86.5,9.26028038]
["bitfinex","SOLUSD",1773236661948,11.55548365,86.539,86.501,4.16137678]
["bitfinex","SOLUSD",1773236662264,11.26175049,86.54,86.511,4.16137678]
["bitfinex","SOLUSD",1773236662265,9.26028038,86.54,86.511,4.16137678]
["bitfinex","SOLUSD",1773236662460,1.99161259,86.549,86.501,4.16137678]
["bitfinex","SOLUSD",1773236662773,9.26028038,86.51,86.489,4.16137678]
["bitfinex","SOLUSD",1773236663064,1.99161259,86.509,86.483,2.64]
["bitfinex","SOLUSD",1773236663366,1.99161259,86.509,86.469,4.16137678]
["bitfinex","SOLUSD",1773236663367,1.99161259,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1773236663566,9.26028038,86.52,86.481,40.47131739]
["bitfinex","SOLUSD",1773236663567,1.98186828,86.518,86.481,40.47131739]
["bitfinex","SOLUSD",1773236663745,11.55655198,86.531,86.493,4.16137678]
["bitfinex","SOLUSD",1773236663945,1.98186828,86.53,86.49,9.26028038]
["bitfinex","SOLUSD",1773236664145,9.26028038,86.52,86.482,4.16137678]
["bitfinex","SOLUSD",1773236664350,11.55655198,86.531,86.491,4.16137678]
["bitfinex","SOLUSD",1773236664566,11.55579883,86.537,86.501,4.16137678]
["bitfinex","SOLUSD",1773236664775,9.26028038,86.52,86.481,4.16137678]
["bitfinex","SOLUSD",1773236665073,11.55579883,86.537,86.5,9.26028038]
["bitfinex","SOLUSD",1773236665074,1.9722359,86.536,86.5,9.26028038]
["bitfinex","SOLUSD",1773236665572,11.55579883,86.537,86.5,9.26028038]
["bitfinex","SOLUSD",1773236665767,9.26028038,86.53,86.499,4.16137678]
["bitfinex","SOLUSD",1773236665962,9.26028038,86.53,86.461,46.26311269]
["bitfinex","SOLUSD",1773236665963,11.55579883,86.537,86.501,4.16137678]
["bitfinex","SOLUSD",1773236666368,9.26028038,86.53,86.501,4.16137678]
["bitfinex","SOLUSD",1773236666560,9.26028038,86.53,86.494,11.56137254]
["bitfinex","SOLUSD",1773236666755,9.26028038,86.53,86.491,15.72327339]
["bitfinex","SOLUSD",1773236667069,9.26028038,86.53,86.5,9.26028038]
["bitfinex","SOLUSD",1773236667366,9.26028038,86.53,86.49,9.26028038]
["bitfinex","SOLUSD",1773236667570,9.26028038,86.52,86.487,4.16137678]
["bitfinex","SOLUSD",1773236667769,9.26028038,86.52,86.49,9.26028038]
["bitfinex","SOLUSD",1773236667976,11.55815485,86.519,86.49,9.26028038]
["bitfinex","SOLUSD",1773236668274,11.55815485,86.519,86.482,11.56307884]
["bitfinex","SOLUSD",1773236668275,9.26028038,86.51,86.482,11.56307884]
["bitfinex","SOLUSD",1773236668470,9.26028038,86.51,86.476,4.16137678]
["bitfinex","SOLUSD",1773236668669,9.26028038,86.51,86.472,2.64]
["bitfinex","SOLUSD",1773236668670,11.55815485,86.519,86.478,4.16137678]
["bitfinex","SOLUSD",1773236668862,1.93480011,86.509,86.471,11.56445614]
["bitfinex","SOLUSD",1773236669070,9.26028038,86.5,86.466,11.56516748]
["bitfinex","SOLUSD",1773236669273,1.93480011,86.509,86.466,15.72654426]
["bitfinex","SOLUSD",1773236669455,1.93480011,86.509,86.47,9.26028038]
["bitfinex","SOLUSD",1773236670159,40.45821822,86.509,86.473,4.16137678]
["bitfinex","SOLUSD",1773236670358,11.55949092,86.509,86.48,9.26028038]
["bitfinex","SOLUSD",1773236671362,4.12097538,86.508,86.47,9.26028038]
["bitfinex","SOLUSD",1773236672076,4.12097538,86.508,86.462,0.14216157]
["bitfinex","SOLUSD",1773236672292,4.12097538,86.506,86.47,9.26028038]
["bitfinex","SOLUSD",1773236672755,40.45915358,86.507,86.48,9.26028038]
["bitfinex","SOLUSD",1773236672955,9.26028038,86.53,86.491,4.16137678]
["bitfinex","SOLUSD",1773236673285,20.81696592,86.53,86.5,9.26028038]
["bitfinex","SOLUSD",1773236673474,11.55548365,86.539,86.51,13.42165716]
["bitfinex","SOLUSD",1773236673779,40.44419278,86.539,86.51,13.42165716]
["bitfinex","SOLUSD",1773236673956,40.44419278,86.539,86.51,9.26028038]
["bitfinex","SOLUSD",1773236674358,28.88870913,86.539,86.51,9.26028038]
["bitfinex","SOLUSD",1773236674556,9.26028038,86.54,86.51,9.26028038]
["bitfinex","SOLUSD",1773236675385,44.56329884,86.543,86.51,9.26028038]
["bitfinex","SOLUSD",1773236675581,4.12097538,86.542,86.51,9.32869689]
["bitfinex","SOLUSD",1773236675760,4.12097538,86.542,86.51,20.88805211]
["bitfinex","SOLUSD",1773236676073,4.12097538,86.542,86.51,9.32869689]
["bitfinex","SOLUSD",1773236676278,13.44967227,86.54,86.5,13.49007367]
["bitfinex","SOLUSD",1773236676475,13.44967227,86.54,86.48,28.90817377]
["bitfinex","SOLUSD",1773236676476,13.44967227,86.52,86.481,4.16137678]
["bitfinex","SOLUSD",1773236676778,4.12097538,86.52,86.49,9.32869689]
["bitfinex","SOLUSD",1773236677077,11.5568191,86.529,86.491,4.16137678]
["bitfinex","SOLUSD",1773236677281,4.12097538,86.528,86.491,4.16137678]
["bitfinex","SOLUSD",1773236678076,40.44886685,86.529,86.5,9.32869689]
["bitfinex","SOLUSD",1773236678314,40.44886685,86.529,86.5,13.49007367]
["bitfinex","SOLUSD",1773236678577,4.12097538,86.528,86.49,9.32869689]
["bitfinex","SOLUSD",1773236679079,40.44886685,86.529,86.48,9.32869689]
["bitfinex","SOLUSD",1773236679080,4.12097538,86.519,86.48,9.32869689]
["bitfinex","SOLUSD",1773236679579,9.32869689,86.51,86.48,9.32869689]
["bitfinex","SOLUSD",1773236679785,9.32869689,86.51,86.475,11.56393769]
["bitfinex","SOLUSD",1773236679786,3.83593948,86.509,86.475,11.56393769]
["bitfinex","SOLUSD",1773236680364,3.83593948,86.489,86.456,3.95375014]
["bitfinex","SOLUSD",1773236680577,9.32869689,86.52,86.432,3.95375014]
["bitfinex","SOLUSD",1773236680578,11.56483826,86.469,86.432,3.95375014]
["bitfinex","SOLUSD",1773236680764,15.40077774,86.469,86.432,3.95375014]
["bitfinex","SOLUSD",1773236681165,60.80729093,86.495,86.45,9.32869689]
["bitfinex","SOLUSD",1773236681166,9.32869689,86.48,86.45,9.32869689]
["bitfinex","SOLUSD",1773236681476,9.32869689,86.49,86.451,3.95375014]
["bitfinex","SOLUSD",1773236681782,11.56216397,86.489,86.451,3.95375014]
["bitfinex","SOLUSD",1773236682077,3.83593948,86.504,86.471,3.95375014]
["bitfinex","SOLUSD",1773236682078,11.56082729,86.499,86.471,3.95375014]
["bitfinex","SOLUSD",1773236682663,11.55895645,86.513,86.48,9.32869689]
["bitfinex","SOLUSD",1773236682891,3.83593948,86.514,86.481,3.95375014]
["bitfinex","SOLUSD",1773236683097,40.45354199,86.519,86.481,3.95375014]
["bitfinex","SOLUSD",1773236683473,40.45354199,86.519,86.472,40.47552964]
["bitfinex","SOLUSD",1773236683474,3.83593948,86.509,86.473,3.95375014]
["bitfinex","SOLUSD",1773236683685,3.83593948,86.509,86.48,9.32869689]
["bitfinex","SOLUSD",1773236684070,3.83593948,86.509,86.473,3.95375014]
["bitfinex","SOLUSD",1773236684267,3.83593948,86.509,86.48,9.32869689]
["bitfinex","SOLUSD",1773236684586,3.83593948,86.509,86.473,3.95375014]
["bitfinex","SOLUSD",1773236684769,3.83593948,86.507,86.474,11.56416957]
["bitfinex","SOLUSD",1773236685171,9.32869689,86.5,86.469,11.56473832]
["bitfinex","SOLUSD",1773236685401,0.14216157,86.498,86.461,3.95375014]
["bitfinex","SOLUSD",1773236685573,3.83593948,86.489,86.451,3.95375014]
["bitfinex","SOLUSD",1773236686095,3.83593948,86.499,86.461,3.95375014]
["bitfinex","SOLUSD",1773236686392,40.45868589,86.508,86.471,3.95375014]
["bitfinex","SOLUSD",1773236686393,15.39556402,86.508,86.471,3.95375014]
["bitfinex","SOLUSD",1773236686601,3.83593948,86.507,86.471,3.95375014]
["bitfinex","SOLUSD",1773236686893,11.55828844,86.518,86.49,9.32869689]
["bitfinex","SOLUSD",1773236687094,11.55828844,86.518,86.49,13.28244703]
["bitfinex","SOLUSD",1773236687312,11.55828844,86.518,86.491,3.95375014]
["bitfinex","SOLUSD",1773236687793,11.55708622,86.527,86.5,9.32869689]
["bitfinex","SOLUSD",1773236688000,40.44980178,86.527,86.5,9.32869689]
["bitfinex","SOLUSD",1773236688171,3.83593948,86.526,86.491,3.95375014]
["bitfinex","SOLUSD",1773236688379,40.44980178,86.527,86.455,3.95375014]
["bitfinex","SOLUSD",1773236688380,3.83593948,86.519,86.455,3.95375014]
["bitfinex","SOLUSD",1773236688592,132.90649158,86.527,86.457,3.95375014]
["bitfinex","SOLUSD",1773236688593,9.32869689,86.49,86.457,3.95375014]
["bitfinex","SOLUSD",1773236688894,11.56096094,86.498,86.46,13.28244703]
["bitfinex","SOLUSD",1773236689086,11.56096094,86.498,86.461,3.95375014]
["bitfinex","SOLUSD",1773236689286,11.56096094,86.498,86.421,3.95375014]
["bitfinex","SOLUSD",1773236689287,0.14216157,86.468,86.421,3.95375014]
["bitfinex","SOLUSD",1773236689473,9.32869689,86.46,86.421,3.95375014]
["bitfinex","SOLUSD",1773236689676,0.14216157,86.468,86.43,9.32869689]
["bitfinex","SOLUSD",1773236690073,3.98473652,86.468,86.43,9.32869689]
["bitfinex","SOLUSD",1773236690469,3.84257495,86.468,86.43,13.42397366]
["bitfinex","SOLUSD",1773236690698,3.84257495,86.468,86.431,4.09527677]
["bitfinex","SOLUSD",1773236690999,40.47787016,86.467,86.431,4.09527677]
["bitfinex","SOLUSD",1773236691378,1.31339698,86.466,86.43,9.32869689]
["bitfinex","SOLUSD",1773236691595,1.31339698,86.466,86.423,4.09527677]
["bitfinex","SOLUSD",1773236691596,9.32869689,86.46,86.423,4.09527677]
["bitfinex","SOLUSD",1773236691773,1.31339698,86.466,86.423,4.09527677]
["bitfinex","SOLUSD",1773236691982,9.32869689,86.46,86.423,4.09527677]
["bitfinex","SOLUSD",1773236692588,1.31339698,86.466,86.424,15.66613671]
["bitfinex","SOLUSD",1773236692791,1.31339698,86.466,86.391,3.69383402]
["bitfinex","SOLUSD",1773236692792,9.32869689,86.45,86.425,4.09527677]
["bitfinex","SOLUSD",1773236692982,11.56751379,86.449,86.425,4.09527677]
["bitfinex","SOLUSD",1773236693482,40.48629827,86.449,86.425,4.09527677]
["bitfinex","SOLUSD",1773236693898,9.32869689,86.44,86.414,4.09527677]
["bitfinex","SOLUSD",1773236694102,3.84257495,86.447,86.391,4.09527677]
["bitfinex","SOLUSD",1773236694103,9.32869689,86.43,86.391,4.09527677]
["bitfinex","SOLUSD",1773236694472,3.84257495,86.447,86.385,40.51629333]
["bitfinex","SOLUSD",1773236694473,9.32869689,86.41,86.386,4.09527677]
["bitfinex","SOLUSD",1773236694991,9.32869689,86.42,86.388,4.09527677]
["bitfinex","SOLUSD",1773236695787,9.32869689,86.41,86.388,4.09527677]
["bitfinex","SOLUSD",1773236696189,3.84257495,86.427,86.38,0.1]
["bitfinex","SOLUSD",1773236696190,9.32869689,86.4,86.38,0.1]
["bitfinex","SOLUSD",1773236696905,3.84257495,86.416,86.38,0.1]
["bitfinex","SOLUSD",1773236697083,9.32869689,86.4,86.38,0.1]
["bitfinex","SOLUSD",1773236697510,9.32869689,86.39,86.344,4.09527677]
["bitfinex","SOLUSD",1773236697710,3.84257495,86.402,86.344,4.09527677]
["bitfinex","SOLUSD",1773236697998,40.50222761,86.415,86.344,4.09527677]
["bitfinex","SOLUSD",1773236697999,9.32869689,86.37,86.344,4.09527677]
["bitfinex","SOLUSD",1773236698184,9.32869689,86.36,86.336,11.58265381]
["bitfinex","SOLUSD",1773236698380,9.32869689,86.35,86.329,4.09527677]
["bitfinex","SOLUSD",1773236698577,3.84257495,86.367,86.329,4.09527677]
["bitfinex","SOLUSD",1773236698578,9.32869689,86.36,86.335,11.84679061]
["bitfinex","SOLUSD",1773236698781,3.84257495,86.367,86.335,0.2640472]
["bitfinex","SOLUSD",1773236698980,11.579569,86.359,86.335,0.2640472]
["bitfinex","SOLUSD",1773236699182,11.579569,86.359,86.31,9.32869689]
["bitfinex","SOLUSD",1773236699183,9.32869689,86.34,86.305,4.09527677]
["bitfinex","SOLUSD",1773236699382,3.0629775,86.345,86.305,15.68201665]
["bitfinex","SOLUSD",1773236699597,3.0629775,86.345,86.28,12.16869689]
["bitfinex","SOLUSD",1773236699789,9.32869689,86.32,86.302,11.58713467]
["bitfinex","SOLUSD",1773236700098,9.32869689,86.32,86.297,11.58785736]
["bitfinex","SOLUSD",1773236700301,0.14216157,86.346,86.28,0.2]
["bitfinex","SOLUSD",1773236700302,1.42449444,86.321,86.28,0.2]
["bitfinex","SOLUSD",1773236700488,9.32869689,86.3,86.282,4.09527677]
["bitfinex","SOLUSD",1773236700683,1.02449444,86.301,86.262,4.09527677]
["bitfinex","SOLUSD",1773236700887,0.14216157,86.326,86.262,4.09527677]
["bitfinex","SOLUSD",1773236700888,9.32869689,86.29,86.262,4.09527677]
["bitfinex","SOLUSD",1773236701292,9.32869689,86.27,86.244,4.09527677]
["bitfinex","SOLUSD",1773236701492,11.58896267,86.289,86.245,4.09527677]
["bitfinex","SOLUSD",1773236701493,9.32869689,86.28,86.245,4.09527677]
["bitfinex","SOLUSD",1773236701700,1.02677771,86.34,86.248,4.09527677]
["bitfinex","SOLUSD",1773236701907,28.95495766,86.341,86.251,4.09527677]
["bitfinex","SOLUSD",1773236701908,9.32869689,86.29,86.251,4.09527677]
["bitfinex","SOLUSD",1773236702089,9.32869689,86.28,86.251,4.09527677]
["bitfinex","SOLUSD",1773236702291,9.32869689,86.3,86.261,4.09527677]
["bitfinex","SOLUSD",1773236702489,9.32869689,86.31,86.264,0.14216157]
["bitfinex","SOLUSD",1773236702787,9.32869689,86.31,86.263,4.09527677]
["bitfinex","SOLUSD",1773236702788,9.32869689,86.32,86.271,4.09527677]
["bitfinex","SOLUSD",1773236702987,9.32869689,86.3,86.271,4.09527677]
["bitfinex","SOLUSD",1773236703187,9.32869689,86.3,86.272,11.59124629]
["bitfinex","SOLUSD",1773236703398,9.32869689,86.31,86.273,4.09527677]
["bitfinex","SOLUSD",1773236703903,9.32869689,86.32,86.28,9.32869689]
["bitfinex","SOLUSD",1773236704110,9.32869689,86.33,86.281,4.09527677]
["bitfinex","SOLUSD",1773236704308,9.32869689,86.33,86.291,4.09527677]
["bitfinex","SOLUSD",1773236704492,9.32869689,86.34,86.301,4.09527677]
["bitfinex","SOLUSD",1773236704803,9.32869689,86.32,86.288,4.09527677]
["bitfinex","SOLUSD",1773236705107,9.32869689,86.33,86.291,4.09527677]
["bitfinex","SOLUSD",1773236705310,11.58008921,86.356,86.311,4.09527677]
["bitfinex","SOLUSD",1773236705602,20.9094728,86.35,86.311,4.09527677]
["bitfinex","SOLUSD",1773236705804,9.32869689,86.35,86.311,4.09527677]
["bitfinex","SOLUSD",1773236706191,28.94589457,86.369,86.321,4.09527677]
["bitfinex","SOLUSD",1773236706504,9.32869689,86.36,86.321,4.09527677]
["bitfinex","SOLUSD",1773236706811,3.69383402,86.389,86.292,144.85699715]
["bitfinex","SOLUSD",1773236706812,1.0423591,86.386,86.331,4.09527677]
["bitfinex","SOLUSD",1773236707025,9.32869689,86.39,86.351,4.09527677]
["bitfinex","SOLUSD",1773236707301,9.32869689,86.39,86.329,2.64]
["bitfinex","SOLUSD",1773236707302,11.57520038,86.392,86.353,4.09527677]
["bitfinex","SOLUSD",1773236707506,9.32869689,86.4,86.361,4.09527677]
["bitfinex","SOLUSD",1773236707806,7.13500746,86.423,86.391,4.09527677]
["bitfinex","SOLUSD",1773236707992,9.32869689,86.44,86.4,9.32869689]
["bitfinex","SOLUSD",1773236708192,9.32869689,86.44,86.391,4.09527677]
["bitfinex","SOLUSD",1773236708193,9.32869689,86.46,86.42,9.32869689]
["bitfinex","SOLUSD",1773236708396,11.56617587,86.459,86.42,9.32869689]
["bitfinex","SOLUSD",1773236708600,2.98,86.486,86.391,4.09527677]
["bitfinex","SOLUSD",1773236708601,3.84257495,86.478,86.43,9.32869689]
["bitfinex","SOLUSD",1773236708800,9.32869689,86.46,86.392,3.69383402]
["bitfinex","SOLUSD",1773236709103,9.32869689,86.47,86.43,9.32869689]
["bitfinex","SOLUSD",1773236709284,9.32869689,86.49,86.45,9.32869689]
["bitfinex","SOLUSD",1773236709491,9.32869689,86.48,86.441,11.56858435]
["bitfinex","SOLUSD",1773236709700,11.56216397,86.489,86.442,4.09527677]
["bitfinex","SOLUSD",1773236709916,3.84257495,86.508,86.451,4.09527677]
["bitfinex","SOLUSD",1773236710114,9.32869689,86.59,86.451,4.09527677]
["bitfinex","SOLUSD",1773236710115,9.32869689,86.48,86.451,4.09527677]
["bitfinex","SOLUSD",1773236710602,9.32869689,86.49,86.451,4.09527677]
["bitfinex","SOLUSD",1773236710799,9.32869689,86.5,86.461,4.09527677]
["bitfinex","SOLUSD",1773236710999,3.84257495,86.508,86.47,13.42397366]
["bitfinex","SOLUSD",1773236711208,3.84257495,86.532,86.492,11.56176293]
["bitfinex","SOLUSD",1773236711393,13.17127184,86.53,86.493,4.09527677]
["bitfinex","SOLUSD",1773236711596,9.32869689,86.53,86.493,4.09527677]
["bitfinex","SOLUSD",1773236712189,11.55494956,86.543,86.51,9.32869689]
["bitfinex","SOLUSD",1773236712522,3.84257495,86.569,86.531,4.09527677]
["bitfinex","SOLUSD",1773236712696,40.42504042,86.58,86.531,4.09527677]
["bitfinex","SOLUSD",1773236712697,9.32869689,86.56,86.531,4.09527677]
["bitfinex","SOLUSD",1773236712901,9.32869689,86.55,86.515,2.62]
["bitfinex","SOLUSD",1773236713289,9.32869689,86.53,86.492,11.56176293]
["bitfinex","SOLUSD",1773236713606,9.32869689,86.55,86.51,9.32869689]
["bitfinex","SOLUSD",1773236714015,3.84257495,86.56,86.52,9.32869689]
["bitfinex","SOLUSD",1773236714311,9.32869689,86.58,86.54,9.32869689]
["bitfinex","SOLUSD",1773236714495,9.32869689,86.59,86.55,9.32869689]
["bitfinex","SOLUSD",1773236714694,3.84257495,86.595,86.55,9.32869689]
["bitfinex","SOLUSD",1773236715014,9.32869689,86.58,86.54,9.32869689]
["bitfinex","SOLUSD",1773236715214,9.32869689,86.57,86.535,4.09527677]
["bitfinex","SOLUSD",1773236715397,9.32869689,86.57,86.535,15.6512488]
["bitfinex","SOLUSD",1773236715590,9.32869689,86.59,86.551,4.09527677]
["bitfinex","SOLUSD",1773236715800,9.32869689,86.57,86.538,4.09527677]
["bitfinex","SOLUSD",1773236716211,9.32869689,86.57,86.53,9.32869689]
["bitfinex","SOLUSD",1773236716402,3.84257495,86.569,86.53,4.09527677]
["bitfinex","SOLUSD",1773236716712,9.32869689,86.54,86.501,4.09527677]
["bitfinex","SOLUSD",1773236717011,9.32869689,86.56,86.52,9.32869689]
["bitfinex","SOLUSD",1773236717209,13.17127184,86.54,86.488,2.62]
["bitfinex","SOLUSD",1773236717391,9.32869689,86.53,86.49,13.42397366]
["bitfinex","SOLUSD",1773236717592,9.32869689,86.52,86.49,4.09527677]
["bitfinex","SOLUSD",1773236717789,9.32869689,86.52,86.488,2.62]
["bitfinex","SOLUSD",1773236717992,3.84257495,86.525,86.477,11.5637684]
["bitfinex","SOLUSD",1773236718208,9.32869689,86.52,86.48,9.32869689]
["bitfinex","SOLUSD",1773236718517,9.32869689,86.52,86.481,4.09527677]
["bitfinex","SOLUSD",1773236718717,3.84257495,86.525,86.481,4.09527677]
["bitfinex","SOLUSD",1773236718892,9.32869689,86.52,86.481,4.09527677]
["bitfinex","SOLUSD",1773236719301,9.32869689,86.52,86.458,46.26470933]
["bitfinex","SOLUSD",1773236719302,3.84257495,86.525,86.49,9.32869689]
["bitfinex","SOLUSD",1773236719516,9.32869689,86.53,86.491,4.09527677]
["bitfinex","SOLUSD",1773236720013,11.5562045,86.534,86.491,4.09527677]
["bitfinex","SOLUSD",1773236720204,9.32869689,86.53,86.491,4.09527677]
["bitfinex","SOLUSD",1773236720410,9.32869689,86.52,86.483,2.62]
["bitfinex","SOLUSD",1773236720601,9.32869689,86.51,86.483,2.62]
["bitfinex","SOLUSD",1773236720806,9.32869689,86.52,86.483,2.62]
["bitfinex","SOLUSD",1773236721118,9.32869689,86.53,86.491,4.10929043]
["bitfinex","SOLUSD",1773236721415,9.32869689,86.54,86.5,9.32869689]
["bitfinex","SOLUSD",1773236721729,28.88543889,86.549,86.48,9.32869689]
["bitfinex","SOLUSD",1773236721730,4.23225536,86.519,86.48,9.32869689]
["bitfinex","SOLUSD",1773236722009,9.32869689,86.51,86.477,2.62]
["bitfinex","SOLUSD",1773236722212,4.23225536,86.499,86.46,9.32869689]
["bitfinex","SOLUSD",1773236722415,4.23225536,86.499,86.413,115.72332865]
["bitfinex","SOLUSD",1773236722416,4.23225536,86.479,86.44,9.32869689]
["bitfinex","SOLUSD",1773236722617,4.23225536,86.479,86.43,9.32869689]
["bitfinex","SOLUSD",1773236722818,4.23225536,86.479,86.44,9.32869689]
["bitfinex","SOLUSD",1773236723217,0.14216157,86.478,86.434,0.0343942]
["bitfinex","SOLUSD",1773236723506,15.79722737,86.468,86.419,0.0343942]
["bitfinex","SOLUSD",1773236723711,15.79722737,86.468,86.43,9.32869689]
["bitfinex","SOLUSD",1773236723712,4.23225536,86.467,86.43,9.32869689]
["bitfinex","SOLUSD",1773236724497,4.23225536,86.467,86.42,9.37999248]
["bitfinex","SOLUSD",1773236724696,40.47740204,86.468,86.413,11.57233286]
["bitfinex","SOLUSD",1773236724697,4.23225536,86.459,86.413,11.57233286]
["bitfinex","SOLUSD",1773236724924,4.23225536,86.459,86.42,9.32869689]
["bitfinex","SOLUSD",1773236725100,9.32869689,86.45,86.41,9.32869689]
["bitfinex","SOLUSD",1773236725306,40.48302025,86.456,86.42,9.32869689]
["bitfinex","SOLUSD",1773236725501,40.48302025,86.456,86.421,11.57126161]
["bitfinex","SOLUSD",1773236725698,28.91261988,86.468,86.43,9.32869689]
["bitfinex","SOLUSD",1773236725901,28.91261988,86.468,86.421,11.57126161]
["bitfinex","SOLUSD",1773236725902,4.23225536,86.472,86.44,9.32869689]
["bitfinex","SOLUSD",1773236726210,11.56457078,86.471,86.44,9.32869689]
["bitfinex","SOLUSD",1773236726601,11.56082729,86.499,86.46,9.32869689]
["bitfinex","SOLUSD",1773236727114,4.23225536,86.503,86.47,9.32869689]
["bitfinex","SOLUSD",1773236727327,4.23225536,86.503,86.422,3.69383402]
["bitfinex","SOLUSD",1773236727328,4.23225536,86.479,86.421,11.65594573]
["bitfinex","SOLUSD",1773236727525,4.23225536,86.466,86.43,9.32869689]
["bitfinex","SOLUSD",1773236727826,9.32869689,86.47,86.43,9.32869689]
["bitfinex","SOLUSD",1773236728005,4.23225536,86.478,86.44,9.32869689]
["bitfinex","SOLUSD",1773236728318,9.32869689,86.48,86.44,9.32869689]
["bitfinex","SOLUSD",1773236728896,0.14216157,86.487,86.441,0.08484814]
["bitfinex","SOLUSD",1773236729122,4.23225536,86.479,86.428,2.70484814]
["bitfinex","SOLUSD",1773236729430,11.56363468,86.478,86.45,9.32869689]
["bitfinex","SOLUSD",1773236730123,11.2259251,86.478,86.45,9.32869689]
["bitfinex","SOLUSD",1773236730508,9.32869689,86.47,86.43,9.32869689]
["bitfinex","SOLUSD",1773236730724,4.23225536,86.469,86.44,9.32869689]
["bitfinex","SOLUSD",1773236731030,11.2259251,86.478,86.44,9.32869689]
["bitfinex","SOLUSD",1773236731223,11.2259251,86.478,86.45,9.32869689]
["bitfinex","SOLUSD",1773236731529,15.45818046,86.478,86.44,9.32869689]
["bitfinex","SOLUSD",1773236731726,9.32869689,86.46,86.425,2.62]
["bitfinex","SOLUSD",1773236731913,11.2259251,86.478,86.4,9.32869689]
["bitfinex","SOLUSD",1773236731914,4.23225536,86.439,86.4,9.32869689]
["bitfinex","SOLUSD",1773236732504,4.23225536,86.439,86.391,0.08532897]
["bitfinex","SOLUSD",1773236732720,4.23225536,86.439,86.4,9.32869689]
["bitfinex","SOLUSD",1773236733105,9.32869689,86.43,86.391,0.08532897]
["bitfinex","SOLUSD",1773236733305,9.32869689,86.43,86.349,92.64691582]
["bitfinex","SOLUSD",1773236733306,13.56095225,86.42,86.38,9.42869689]
["bitfinex","SOLUSD",1773236733525,11.5715294,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1773236733735,4.23225536,86.399,86.36,9.32869689]
["bitfinex","SOLUSD",1773236734322,4.23225536,86.399,86.37,9.32869689]
["bitfinex","SOLUSD",1773236734518,9.32869689,86.41,86.37,9.32869689]
["bitfinex","SOLUSD",1773236735035,4.23225536,86.424,86.39,9.32869689]
["bitfinex","SOLUSD",1773236735215,4.23225536,86.424,86.38,9.32869689]
["bitfinex","SOLUSD",1773236735216,9.32869689,86.42,86.38,9.32869689]
["bitfinex","SOLUSD",1773236735417,20.90017181,86.42,86.381,11.57661985]
["bitfinex","SOLUSD",1773236735611,20.90017181,86.42,86.38,38.27029624]
["bitfinex","SOLUSD",1773236735612,4.23225536,86.419,86.38,9.35703596]
["bitfinex","SOLUSD",1773236735822,4.23225536,86.419,86.38,20.93371274]
["bitfinex","SOLUSD",1773236736516,9.35703596,86.41,86.38,11.57667678]
["bitfinex","SOLUSD",1773236736820,9.35703596,86.41,86.374,2.62]
["bitfinex","SOLUSD",1773236736821,4.23225536,86.409,86.374,2.62]
["bitfinex","SOLUSD",1773236737028,4.23225536,86.399,86.368,11.57826559]
["bitfinex","SOLUSD",1773236737422,4.23225536,86.399,86.37,9.35703596]
["bitfinex","SOLUSD",1773236737925,11.57434199,86.398,86.363,11.57893014]
["bitfinex","SOLUSD",1773236738114,4.23225536,86.389,86.356,11.5799307]
["bitfinex","SOLUSD",1773236738426,4.23225536,86.389,86.354,2.62]
["bitfinex","SOLUSD",1773236738608,9.35703596,86.38,86.355,11.58010537]
["bitfinex","SOLUSD",1773236738808,9.35703596,86.38,86.354,2.62]
["bitfinex","SOLUSD",1773236739023,9.35703596,86.38,86.354,14.20012483]
["bitfinex","SOLUSD",1773236739233,9.35703596,86.38,86.354,2.62]
["bitfinex","SOLUSD",1773236739825,9.35703596,86.38,86.354,14.20022907]
["bitfinex","SOLUSD",1773236740027,4.23225536,86.369,86.33,20.94049478]
["bitfinex","SOLUSD",1773236740324,4.23225536,86.369,86.33,49.89914183]
["bitfinex","SOLUSD",1773236740529,13.58929132,86.35,86.302,0.08681654]
["bitfinex","SOLUSD",1773236740709,13.58929132,86.35,86.31,9.35703596]
["bitfinex","SOLUSD",1773236740910,9.35703596,86.36,86.32,9.35703596]
["bitfinex","SOLUSD",1773236741333,9.35703596,86.36,86.309,0.08681654]
["bitfinex","SOLUSD",1773236741334,4.23225536,86.349,86.306,11.58667995]
["bitfinex","SOLUSD",1773236741531,4.23225536,86.349,86.31,9.35703596]
["bitfinex","SOLUSD",1773236741908,4.23225536,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1773236742234,11.58104414,86.348,86.32,9.35703596]
["bitfinex","SOLUSD",1773236742413,11.58104414,86.348,86.314,2.62]
["bitfinex","SOLUSD",1773236742932,4.23225536,86.347,86.314,2.62]
["bitfinex","SOLUSD",1773236743128,4.23225536,86.347,86.315,11.58547181]
["bitfinex","SOLUSD",1773236744543,9.35703596,86.37,86.33,9.35703596]
["bitfinex","SOLUSD",1773236744835,9.35703596,86.38,86.34,9.35703596]
["bitfinex","SOLUSD",1773236745034,225.65526817,86.415,86.35,9.35703596]
["bitfinex","SOLUSD",1773236745035,9.35703596,86.39,86.35,9.35703596]
["bitfinex","SOLUSD",1773236745214,9.35703596,86.38,86.34,9.35703596]
["bitfinex","SOLUSD",1773236745532,9.35703596,86.38,86.344,3.968473]
["bitfinex","SOLUSD",1773236745711,9.35703596,86.38,86.315,40.54915135]
["bitfinex","SOLUSD",1773236745712,9.35703596,86.37,86.33,9.35703596]
["bitfinex","SOLUSD",1773236745915,9.35703596,86.36,86.32,9.35703596]
["bitfinex","SOLUSD",1773236746229,9.35703596,86.35,86.319,11.58487913]
["bitfinex","SOLUSD",1773236746423,9.35703596,86.33,86.305,2.62]
["bitfinex","SOLUSD",1773236746612,4.06235818,86.339,86.305,2.62]
["bitfinex","SOLUSD",1773236746813,4.06235818,86.339,86.32,9.35703596]
["bitfinex","SOLUSD",1773236747012,4.06235818,86.35,86.32,9.35703596]
["bitfinex","SOLUSD",1773236747212,4.06235818,86.35,86.31,9.35703596]
["bitfinex","SOLUSD",1773236747213,13.41939414,86.35,86.31,9.35703596]
["bitfinex","SOLUSD",1773236747635,9.35703596,86.34,86.31,9.35703596]
["bitfinex","SOLUSD",1773236747818,4.06235818,86.349,86.311,3.968473]
["bitfinex","SOLUSD",1773236748025,44.5908497,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1773236748223,44.5908497,86.359,86.311,3.968473]
["bitfinex","SOLUSD",1773236748224,9.35703596,86.35,86.311,3.968473]
["bitfinex","SOLUSD",1773236748424,4.06235818,86.349,86.311,15.55446719]
["bitfinex","SOLUSD",1773236748626,40.52849152,86.359,86.32,9.35703596]
["bitfinex","SOLUSD",1773236748823,44.5908497,86.359,86.32,9.35703596]
["bitfinex","SOLUSD",1773236749026,15.64192718,86.359,86.33,9.35703596]
["bitfinex","SOLUSD",1773236749328,15.64192718,86.359,86.321,3.968473]
["bitfinex","SOLUSD",1773236749329,4.06235818,86.358,86.321,3.968473]
["bitfinex","SOLUSD",1773236749733,15.70559229,86.369,86.33,9.35703596]
["bitfinex","SOLUSD",1773236749915,4.12731233,86.373,86.34,9.35703596]
["bitfinex","SOLUSD",1773236750115,4.12731233,86.373,86.341,11.58198306]
["bitfinex","SOLUSD",1773236750526,4.12731233,86.388,86.341,11.58198306]
["bitfinex","SOLUSD",1773236750832,4.12731233,86.359,86.335,2.62]
["bitfinex","SOLUSD",1773236751037,4.12731233,86.359,86.323,11.58427874]
["bitfinex","SOLUSD",1773236751238,4.12731233,86.359,86.33,9.35703596]
["bitfinex","SOLUSD",1773236751634,4.12731233,86.369,86.33,9.35703596]
["bitfinex","SOLUSD",1773236752132,98.3921564,86.389,86.341,11.58198306]
["bitfinex","SOLUSD",1773236752133,4.12731233,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1773236752336,4.12731233,86.379,86.331,2.62]
["bitfinex","SOLUSD",1773236752539,4.12731233,86.379,86.34,9.35703596]
["bitfinex","SOLUSD",1773236753428,4.12731233,86.379,86.35,9.35703596]
["bitfinex","SOLUSD",1773236753740,4.12731233,86.379,86.34,13.62523958]
["bitfinex","SOLUSD",1773236754040,4.12731233,86.379,86.35,9.35703596]
["bitfinex","SOLUSD",1773236754221,4.12731233,86.377,86.34,4.26820362]
["bitfinex","SOLUSD",1773236754424,4.12731233,86.377,86.174,12.27926842]
["bitfinex","SOLUSD",1773236754425,4.12731233,86.369,86.315,4.26820362]
["bitfinex","SOLUSD",1773236754627,86.82766443,86.378,86.277,92.72438998]
["bitfinex","SOLUSD",1773236754628,4.12731233,86.349,86.316,11.58533759]
["bitfinex","SOLUSD",1773236755221,4.12731233,86.339,86.306,2.62]
["bitfinex","SOLUSD",1773236756030,4.12731233,86.339,86.307,11.5865457]
["bitfinex","SOLUSD",1773236756225,11.5823855,86.338,86.307,11.5865457]
["bitfinex","SOLUSD",1773236756422,15.70969783,86.338,86.307,11.5865457]
["bitfinex","SOLUSD",1773236756623,4.12731233,86.337,86.307,11.5865457]
["bitfinex","SOLUSD",1773236758127,4.12731233,86.337,86.31,9.35703596]
["bitfinex","SOLUSD",1773236758548,4.12731233,86.337,86.311,11.58600873]
["bitfinex","SOLUSD",1773236758745,11.57945373,86.36,86.314,4.26820362]
["bitfinex","SOLUSD",1773236758932,15.70668354,86.361,86.33,9.35703596]
["bitfinex","SOLUSD",1773236759135,4.12731233,86.359,86.32,9.35703596]
["bitfinex","SOLUSD",1773236759338,4.12731233,86.359,86.33,9.35703596]
["bitfinex","SOLUSD",1773236759537,4.12731233,86.371,86.34,9.35703596]
["bitfinex","SOLUSD",1773236759843,46.2778768,86.435,86.311,40.55103056]
["bitfinex","SOLUSD",1773236759844,4.12731233,86.387,86.35,9.35703596]
["bitfinex","SOLUSD",1773236760227,4.12731233,86.387,86.36,9.35703596]
["bitfinex","SOLUSD",1773236760432,4.12731233,86.387,86.35,4.26820362]
["bitfinex","SOLUSD",1773236760433,11.5759498,86.386,86.352,11.58050768]
["bitfinex","SOLUSD",1773236760626,4.12731233,86.387,86.36,9.35703596]
["bitfinex","SOLUSD",1773236761041,11.57462427,86.396,86.37,9.35703596]
["bitfinex","SOLUSD",1773236761251,11.57420803,86.399,86.38,9.35703596]
["bitfinex","SOLUSD",1773236761422,4.12731233,86.398,86.37,9.35703596]
["bitfinex","SOLUSD",1773236761622,4.12731233,86.398,86.362,2.62]
["bitfinex","SOLUSD",1773236761823,4.12731233,86.398,86.354,4.26820362]
["bitfinex","SOLUSD",1773236761824,4.12731233,86.398,86.37,9.35703596]
["bitfinex","SOLUSD",1773236762448,4.12731233,86.412,86.391,11.57527983]
["bitfinex","SOLUSD",1773236762626,4.12731233,86.422,86.4,9.35703596]
["bitfinex","SOLUSD",1773236762828,4.12731233,86.419,86.378,2.62]
["bitfinex","SOLUSD",1773236763029,4.12731233,86.409,86.378,2.62]
["bitfinex","SOLUSD",1773236763238,4.12731233,86.399,86.36,9.35703596]
["bitfinex","SOLUSD",1773236763630,4.12731233,86.399,86.37,9.35703596]
["bitfinex","SOLUSD",1773236763829,4.12731233,86.399,86.36,9.35703596]
["bitfinex","SOLUSD",1773236764027,4.12731233,86.399,86.358,14.19970309]
["bitfinex","SOLUSD",1773236764028,4.12731233,86.389,86.358,2.62]
["bitfinex","SOLUSD",1773236764434,4.12731233,86.389,86.36,9.35703596]
["bitfinex","SOLUSD",1773236764640,4.12731233,86.388,86.361,11.57930084]
["bitfinex","SOLUSD",1773236764834,11.57286856,86.409,86.38,9.35703596]
["bitfinex","SOLUSD",1773236765037,2.98,86.43,86.391,4.26820362]
["bitfinex","SOLUSD",1773236765038,9.35703596,86.43,86.391,4.26820362]
["bitfinex","SOLUSD",1773236765246,9.35703596,86.44,86.4,13.62523958]
["bitfinex","SOLUSD",1773236765442,9.35703596,86.44,86.41,9.35703596]
["bitfinex","SOLUSD",1773236765940,9.35703596,86.42,86.361,11.57930084]
["bitfinex","SOLUSD",1773236766150,9.35703596,86.39,86.361,11.57930084]
["bitfinex","SOLUSD",1773236766354,2.98,86.426,86.37,9.35703596]
["bitfinex","SOLUSD",1773236766533,40.50972811,86.399,86.36,9.35703596]
["bitfinex","SOLUSD",1773236766732,11.57420803,86.399,86.36,9.35703596]
["bitfinex","SOLUSD",1773236766944,9.35703596,86.39,86.351,4.26820362]
["bitfinex","SOLUSD",1773236767133,3.5403281,86.391,86.36,9.35703596]
["bitfinex","SOLUSD",1773236767730,11.57420803,86.399,86.36,9.35703596]
["bitfinex","SOLUSD",1773236767933,11.57420803,86.399,86.37,9.35703596]
["bitfinex","SOLUSD",1773236768135,11.57420803,86.399,86.361,2.62]
["bitfinex","SOLUSD",1773236768438,11.57420803,86.399,86.37,9.35703596]
["bitfinex","SOLUSD",1773236768751,3.54304513,86.389,86.361,2.62]
["bitfinex","SOLUSD",1773236769055,9.35703596,86.38,86.35,9.35703596]
["bitfinex","SOLUSD",1773236769258,3.54438029,86.379,86.34,9.35703596]
["bitfinex","SOLUSD",1773236770456,9.35703596,86.37,86.34,9.35703596]
["bitfinex","SOLUSD",1773236770846,11.57702192,86.378,86.35,9.35703596]
["bitfinex","SOLUSD",1773236771047,9.35703596,86.39,86.351,4.26820362]
["bitfinex","SOLUSD",1773236771251,3.55194323,86.4,86.37,9.35703596]
["bitfinex","SOLUSD",1773236771555,11.57244272,86.413,86.38,9.35703596]
["bitfinex","SOLUSD",1773236771755,3.5662134,86.417,86.39,9.35703596]
["bitfinex","SOLUSD",1773236771936,9.35703596,86.41,86.37,9.35703596]
["bitfinex","SOLUSD",1773236772258,3.17212223,86.409,86.37,4.26820362]
["bitfinex","SOLUSD",1773236772439,3.17212223,86.409,86.37,13.62523958]
["bitfinex","SOLUSD",1773236772639,3.17212223,86.409,86.38,9.35703596]
["bitfinex","SOLUSD",1773236772839,11.57298611,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1773236773056,11.57298611,86.409,86.37,13.62523958]
["bitfinex","SOLUSD",1773236773262,9.35703596,86.38,86.345,4.26820362]
["bitfinex","SOLUSD",1773236773556,12.55720871,86.37,86.33,9.35703596]
["bitfinex","SOLUSD",1773236773757,3.20017275,86.369,86.33,9.35703596]
["bitfinex","SOLUSD",1773236774157,3.20017275,86.369,86.323,2.62]
["bitfinex","SOLUSD",1773236774158,9.35703596,86.36,86.323,2.62]
["bitfinex","SOLUSD",1773236774348,9.35703596,86.34,86.31,11.58614297]
["bitfinex","SOLUSD",1773236774951,11.58225135,86.339,86.301,11.58735124]
["bitfinex","SOLUSD",1773236775470,9.35703596,86.32,86.28,9.35703596]
["bitfinex","SOLUSD",1773236775643,40.53787974,86.339,86.258,11.59312759]
["bitfinex","SOLUSD",1773236775644,9.35703596,86.31,86.269,6.88820362]
["bitfinex","SOLUSD",1773236775871,9.35703596,86.31,86.28,9.35703596]
["bitfinex","SOLUSD",1773236776049,9.35703596,86.32,86.28,9.35703596]
["bitfinex","SOLUSD",1773236776242,3.24105184,86.319,86.28,9.35703596]
["bitfinex","SOLUSD",1773236776939,3.24105184,86.308,86.272,11.59124629]
["bitfinex","SOLUSD",1773236777436,3.2554964,86.299,86.269,2.62]
["bitfinex","SOLUSD",1773236777644,11.58627721,86.309,86.27,49.92733849]
["bitfinex","SOLUSD",1773236777845,3.2554964,86.308,86.27,20.94855097]
["bitfinex","SOLUSD",1773236778157,11.58627721,86.309,86.271,4.26820362]
["bitfinex","SOLUSD",1773236778362,3.26977506,86.308,86.27,49.92733849]
["bitfinex","SOLUSD",1773236778560,3.26977506,86.308,86.27,20.94855097]
["bitfinex","SOLUSD",1773236778733,3.26977506,86.299,86.264,11.59219051]
["bitfinex","SOLUSD",1773236778935,11.58775406,86.298,86.264,11.59219051]
["bitfinex","SOLUSD",1773236779137,3.28388971,86.297,86.248,28.98604702]
["bitfinex","SOLUSD",1773236779451,3.28388971,86.284,86.25,9.35703596]
["bitfinex","SOLUSD",1773236779647,3.28388971,86.284,86.26,9.35703596]
["bitfinex","SOLUSD",1773236779854,3.28388971,86.284,86.25,9.35703596]
["bitfinex","SOLUSD",1773236780061,9.35703596,86.29,86.25,9.35703596]
["bitfinex","SOLUSD",1773236780356,40.55713921,86.298,86.243,11.59507053]
["bitfinex","SOLUSD",1773236780357,9.35703596,86.27,86.243,11.59507053]
["bitfinex","SOLUSD",1773236780538,9.35703596,86.26,86.24,2.62]
["bitfinex","SOLUSD",1773236780738,9.35703596,86.26,86.17,55.87644884]
["bitfinex","SOLUSD",1773236780739,3.31163452,86.249,86.21,11.59956391]
["bitfinex","SOLUSD",1773236780937,3.05705564,86.24,86.195,11.60158614]
["bitfinex","SOLUSD",1773236781157,3.05705564,86.229,86.2,9.35703596]
["bitfinex","SOLUSD",1773236781354,11.5956177,86.24,86.19,0.2]
["bitfinex","SOLUSD",1773236781355,9.35703596,86.21,86.19,1e-08]
["bitfinex","SOLUSD",1773236781743,9.35703596,86.2,86.19,1e-08]
["bitfinex","SOLUSD",1773236781950,3.0706895,86.199,86.19,1e-08]
["bitfinex","SOLUSD",1773236782145,3.0706895,86.199,86.164,0.12310218]
["bitfinex","SOLUSD",1773236782346,0.14216157,86.211,86.093,46.46137029]
["bitfinex","SOLUSD",1773236782347,2.64322173,86.169,86.14,1e-08]
["bitfinex","SOLUSD",1773236782664,9.35703596,86.15,86.112,3.97980793]
["bitfinex","SOLUSD",1773236782864,2.44322173,86.159,86.122,11.61143494]
["bitfinex","SOLUSD",1773236783159,9.35703596,86.13,86.121,1e-08]
["bitfinex","SOLUSD",1773236783354,2.22907642,86.129,86.062,3.97980793]
["bitfinex","SOLUSD",1773236783553,3.69383402,86.156,86.026,55.8543544]
["bitfinex","SOLUSD",1773236783554,2.22907642,86.157,86.1,9.35703596]
["bitfinex","SOLUSD",1773236783859,9.35703596,86.14,86.1,9.35703596]
["bitfinex","SOLUSD",1773236784064,9.35703596,86.13,86.092,3.97980793]
["bitfinex","SOLUSD",1773236784276,133.4757074,86.158,86.07,9.35703596]
["bitfinex","SOLUSD",1773236784277,9.35703596,86.11,86.07,9.35703596]
["bitfinex","SOLUSD",1773236784442,9.35703596,86.13,86.09,9.35703596]
["bitfinex","SOLUSD",1773236784640,9.35703596,86.13,86.081,3.97980793]
["bitfinex","SOLUSD",1773236784641,9.35703596,86.12,86.081,3.97980793]
["bitfinex","SOLUSD",1773236784846,2.24224586,86.11,86.064,2.62]
["bitfinex","SOLUSD",1773236785152,11.61318793,86.109,86.08,9.15606009]
["bitfinex","SOLUSD",1773236785357,11.61318793,86.109,86.07,3.97980793]
["bitfinex","SOLUSD",1773236785544,11.61222397,86.117,86.08,9.35703596]
["bitfinex","SOLUSD",1773236786038,9.35703596,86.12,86.08,9.35703596]
["bitfinex","SOLUSD",1773236786243,2.06817946,86.136,86.081,3.97980793]
["bitfinex","SOLUSD",1773236786542,9.35703596,86.13,86.09,13.33684389]
["bitfinex","SOLUSD",1773236786947,11.61183943,86.119,86.08,15.5969083]
["bitfinex","SOLUSD",1773236787160,11.61183943,86.119,86.08,13.33684389]
["bitfinex","SOLUSD",1773236787367,11.61183943,86.119,86.09,9.35703596]
["bitfinex","SOLUSD",1773236787766,9.35703596,86.15,86.111,3.97980793]
["bitfinex","SOLUSD",1773236787956,9.35703596,86.12,86.098,3.97980793]
["bitfinex","SOLUSD",1773236788145,2.08239719,86.143,86.098,3.97980793]
["bitfinex","SOLUSD",1773236788346,29.01307597,86.169,86.121,3.97980793]
["bitfinex","SOLUSD",1773236788659,9.35703596,86.17,86.131,3.97980793]
["bitfinex","SOLUSD",1773236788963,2.94,86.198,86.151,3.97980793]
["bitfinex","SOLUSD",1773236789267,9.35703596,86.16,86.119,3.97980793]
["bitfinex","SOLUSD",1773236789561,9.35703596,86.16,86.12,24.94854848]
["bitfinex","SOLUSD",1773236789958,40.60466141,86.197,86.141,3.97980793]
["bitfinex","SOLUSD",1773236790156,9.35703596,86.18,86.14,9.35703596]
["bitfinex","SOLUSD",1773236790462,9.35703596,86.17,86.14,9.35703596]
["bitfinex","SOLUSD",1773236790844,9.35703596,86.18,86.141,3.97980793]
["bitfinex","SOLUSD",1773236791045,9.35703596,86.16,86.133,11.60991574]
["bitfinex","SOLUSD",1773236791244,9.35703596,86.16,86.128,3.97980793]
["bitfinex","SOLUSD",1773236791446,46.40451273,86.199,86.12,38.38629745]
["bitfinex","SOLUSD",1773236791447,11.60262226,86.188,86.141,3.97980793]
["bitfinex","SOLUSD",1773236791645,46.39291836,86.221,86.129,40.63671932]
["bitfinex","SOLUSD",1773236791646,11.60056396,86.203,86.151,3.97980793]
["bitfinex","SOLUSD",1773236791865,9.35703596,86.19,86.151,3.97980793]
["bitfinex","SOLUSD",1773236792462,2.13859993,86.208,86.161,3.97980793]
["bitfinex","SOLUSD",1773236792463,9.35703596,86.2,86.161,3.97980793]
["bitfinex","SOLUSD",1773236792651,9.35703596,86.21,86.171,3.97980793]
["bitfinex","SOLUSD",1773236792852,9.35703596,86.21,86.181,3.97980793]
["bitfinex","SOLUSD",1773236793050,9.35703596,86.21,86.132,3.69383402]
["bitfinex","SOLUSD",1773236793051,9.35703596,86.19,86.156,11.60674059]
["bitfinex","SOLUSD",1773236793465,2.16499879,86.198,86.142,3.97980793]
["bitfinex","SOLUSD",1773236793466,9.35703596,86.18,86.142,3.97980793]
["bitfinex","SOLUSD",1773236793656,9.35703596,86.18,86.103,58.0569705]
["bitfinex","SOLUSD",1773236793657,0.14216157,86.186,86.131,11.61022163]
["bitfinex","SOLUSD",1773236793858,2.96,86.19,86.14,9.35703596]
["bitfinex","SOLUSD",1773236793859,9.35703596,86.18,86.14,9.35703596]
["bitfinex","SOLUSD",1773236794071,9.35703596,86.18,86.141,3.97980793]
["bitfinex","SOLUSD",1773236794267,9.35703596,86.18,86.117,46.4481147]
["bitfinex","SOLUSD",1773236794268,9.35703596,86.16,86.121,11.61145333]
["bitfinex","SOLUSD",1773236794471,11.5350072,86.17,86.13,9.35703596]
["bitfinex","SOLUSD",1773236794674,9.35703596,86.17,86.13,9.35703596]
["bitfinex","SOLUSD",1773236794877,9.35703596,86.18,86.141,3.97980793]
["bitfinex","SOLUSD",1773236795276,11.60375497,86.179,86.142,11.60873905]
["bitfinex","SOLUSD",1773236795467,9.35703596,86.18,86.15,9.35703596]
["bitfinex","SOLUSD",1773236795655,20.9606901,86.18,86.15,9.35703596]
["bitfinex","SOLUSD",1773236795976,20.9606901,86.18,86.13,29.02582828]
["bitfinex","SOLUSD",1773236795977,9.35703596,86.17,86.135,11.60961319]
["bitfinex","SOLUSD",1773236796178,9.35703596,86.17,86.13,13.33684389]
["bitfinex","SOLUSD",1773236796377,40.61270496,86.18,86.121,3.97980793]
["bitfinex","SOLUSD",1773236796378,9.35703596,86.16,86.121,3.97980793]
["bitfinex","SOLUSD",1773236797376,9.35703596,86.15,86.112,3.97980793]
["bitfinex","SOLUSD",1773236797678,9.41534061,86.15,86.112,3.97980793]
["bitfinex","SOLUSD",1773236797975,9.41534061,86.14,86.112,3.97980793]
["bitfinex","SOLUSD",1773236798419,9.41534061,86.14,86.103,11.61386794]
["bitfinex","SOLUSD",1773236798574,9.41534061,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1773236799069,40.62256989,86.159,86.085,29.04076243]
["bitfinex","SOLUSD",1773236799070,9.41534061,86.12,86.087,11.61602844]
["bitfinex","SOLUSD",1773236799471,2.2198234,86.142,86.064,4.15774281]
["bitfinex","SOLUSD",1773236799673,9.41534061,86.12,86.081,4.15774281]
["bitfinex","SOLUSD",1773236800178,9.41534061,86.11,86.081,4.15774281]
["bitfinex","SOLUSD",1773236800363,9.41534061,86.12,86.081,4.15774281]
["bitfinex","SOLUSD",1773236800568,40.62917174,86.145,86.091,4.15774281]
["bitfinex","SOLUSD",1773236800870,9.41534061,86.12,86.091,4.15774281]
["bitfinex","SOLUSD",1773236801375,2.2198234,86.144,86.091,4.15774281]
["bitfinex","SOLUSD",1773236801376,11.61076391,86.127,86.092,11.61548111]
["bitfinex","SOLUSD",1773236801555,11.61076391,86.127,86.093,4.15774281]
["bitfinex","SOLUSD",1773236801958,9.41534061,86.13,86.093,4.15774281]
["bitfinex","SOLUSD",1773236801959,11.61049123,86.129,86.093,4.15774281]
["bitfinex","SOLUSD",1773236802380,9.41534061,86.12,86.081,15.77457623]
["bitfinex","SOLUSD",1773236802874,2.2198234,86.116,86.069,4.15774281]
["bitfinex","SOLUSD",1773236803079,9.41534061,86.09,86.052,4.15774281]
["bitfinex","SOLUSD",1773236803263,9.41534061,86.09,86.05,9.51534061]
["bitfinex","SOLUSD",1773236803264,21.02986985,86.1,86.061,4.15774281]
["bitfinex","SOLUSD",1773236803574,9.41534061,86.09,86.061,4.15774281]
["bitfinex","SOLUSD",1773236803782,9.41534061,86.1,86.061,4.15774281]
["bitfinex","SOLUSD",1773236803977,11.61443649,86.1,86.071,4.15774281]
["bitfinex","SOLUSD",1773236804279,9.41534061,86.12,86.081,4.15774281]
["bitfinex","SOLUSD",1773236804479,2.2198234,86.156,86.101,4.15774281]
["bitfinex","SOLUSD",1773236804777,9.41534061,86.13,86.101,4.15774281]
["bitfinex","SOLUSD",1773236805082,2.2198234,86.156,86.101,4.15774281]
["bitfinex","SOLUSD",1773236805279,40.6178556,86.169,86.121,4.15774281]
["bitfinex","SOLUSD",1773236805280,42.837679,86.169,86.121,4.15774281]
["bitfinex","SOLUSD",1773236805579,11.6051016,86.169,86.131,4.15774281]
["bitfinex","SOLUSD",1773236805757,11.60398306,86.178,86.141,4.15774281]
["bitfinex","SOLUSD",1773236805958,28.99504355,86.222,86.161,4.15774281]
["bitfinex","SOLUSD",1773236806185,9.41534061,86.21,86.181,4.15774281]
["bitfinex","SOLUSD",1773236806476,2.2198234,86.221,86.171,4.15774281]
["bitfinex","SOLUSD",1773236806683,9.41534061,86.21,86.171,4.15774281]
["bitfinex","SOLUSD",1773236806877,9.41534061,86.21,86.18,9.41534061]
["bitfinex","SOLUSD",1773236807062,9.41534061,86.21,86.181,4.15774281]
["bitfinex","SOLUSD",1773236807262,40.59900937,86.209,86.181,4.15774281]
["bitfinex","SOLUSD",1773236807462,11.59971696,86.209,86.181,4.15774281]
["bitfinex","SOLUSD",1773236807865,9.41534061,86.2,86.167,15.76309265]
["bitfinex","SOLUSD",1773236808185,11.59971696,86.209,86.145,11.60824517]
["bitfinex","SOLUSD",1773236808186,9.41534061,86.18,86.145,11.60824517]
["bitfinex","SOLUSD",1773236808481,9.41534061,86.2,86.161,4.15774281]
["bitfinex","SOLUSD",1773236808678,40.59900937,86.209,86.161,4.15774281]
["bitfinex","SOLUSD",1773236808882,9.41534061,86.2,86.171,4.15774281]
["bitfinex","SOLUSD",1773236809178,11.60106265,86.199,86.171,4.15774281]
["bitfinex","SOLUSD",1773236809359,11.60106265,86.199,86.165,11.60554032]
["bitfinex","SOLUSD",1773236809561,11.60106265,86.199,86.166,4.15774281]
["bitfinex","SOLUSD",1773236809779,9.41534061,86.2,86.171,4.49775591]
["bitfinex","SOLUSD",1773236809960,9.41534061,86.21,86.171,4.49775591]
["bitfinex","SOLUSD",1773236810166,9.41534061,86.2,86.171,4.49775591]
["bitfinex","SOLUSD",1773236810364,9.41534061,86.21,86.171,4.49775591]
["bitfinex","SOLUSD",1773236810778,11.59864063,86.217,86.181,4.49775591]
["bitfinex","SOLUSD",1773236810980,9.41534061,86.21,86.181,4.49775591]
["bitfinex","SOLUSD",1773236811379,9.41534061,86.19,86.156,4.49775591]
["bitfinex","SOLUSD",1773236811579,9.41534061,86.18,86.156,16.10460859]
["bitfinex","SOLUSD",1773236811778,9.41534061,86.18,86.157,4.49775591]
["bitfinex","SOLUSD",1773236812171,40.59900937,86.209,86.161,4.49775591]
["bitfinex","SOLUSD",1773236812172,11.59971696,86.209,86.161,4.49775591]
["bitfinex","SOLUSD",1773236812376,9.41534061,86.2,86.161,4.49775591]
["bitfinex","SOLUSD",1773236812676,9.41534061,86.19,86.161,4.49775591]
["bitfinex","SOLUSD",1773236813190,9.41534061,86.18,86.146,4.49775591]
["bitfinex","SOLUSD",1773236813416,9.41534061,86.18,86.15,9.41534061]
["bitfinex","SOLUSD",1773236813570,11.60375497,86.179,86.146,16.10594796]
["bitfinex","SOLUSD",1773236813770,9.41534061,86.19,86.151,4.49775591]
["bitfinex","SOLUSD",1773236814584,9.41534061,86.18,86.151,4.49775591]
["bitfinex","SOLUSD",1773236814883,9.41534061,86.19,86.151,4.49775591]
["bitfinex","SOLUSD",1773236815074,11.60160102,86.195,86.151,4.49775591]
["bitfinex","SOLUSD",1773236815075,9.41534061,86.18,86.151,4.49775591]
["bitfinex","SOLUSD",1773236815276,11.60375497,86.179,86.152,11.60739158]
["bitfinex","SOLUSD",1773236815476,11.60375497,86.179,86.151,4.49775591]
["bitfinex","SOLUSD",1773236815709,11.60375497,86.179,86.14,4.49775591]
["bitfinex","SOLUSD",1773236815710,9.41534061,86.17,86.14,4.49775591]
["bitfinex","SOLUSD",1773236815995,9.41534061,86.17,86.141,4.49775591]
["bitfinex","SOLUSD",1773236816807,9.41534061,86.15,86.12,4.49775591]
["bitfinex","SOLUSD",1773236817089,40.6131424,86.179,86.095,11.61507636]
["bitfinex","SOLUSD",1773236817090,9.41534061,86.13,86.095,11.61507636]
["bitfinex","SOLUSD",1773236817292,11.60914336,86.139,86.103,4.49775591]
["bitfinex","SOLUSD",1773236817481,9.41534061,86.13,86.103,4.49775591]
["bitfinex","SOLUSD",1773236818089,40.63200176,86.139,86.092,4.49775591]
["bitfinex","SOLUSD",1773236818293,9.41534061,86.13,86.092,4.49775591]
["bitfinex","SOLUSD",1773236818590,9.41534061,86.13,86.091,40.65465611]
["bitfinex","SOLUSD",1773236818591,9.41534061,86.15,86.111,4.49775591]
["bitfinex","SOLUSD",1773236819078,9.41534061,86.14,86.111,4.49775591]
["bitfinex","SOLUSD",1773236819389,9.41534061,86.14,86.11,9.41534061]
["bitfinex","SOLUSD",1773236819390,9.41534061,86.15,86.121,4.49775591]
["bitfinex","SOLUSD",1773236819989,9.41534061,86.14,86.121,4.49775591]
["bitfinex","SOLUSD",1773236820177,9.41534061,86.15,86.121,4.49775591]
["bitfinex","SOLUSD",1773236820492,9.41534061,86.17,86.131,4.49775591]
["bitfinex","SOLUSD",1773236820693,2.96,86.191,86.141,4.49775591]
["bitfinex","SOLUSD",1773236820918,9.41534061,86.18,86.151,4.49775591]
["bitfinex","SOLUSD",1773236821204,11.60243627,86.189,86.112,11.61278335]
["bitfinex","SOLUSD",1773236821205,9.41534061,86.16,86.112,11.61278335]
["bitfinex","SOLUSD",1773236821496,9.41534061,86.15,86.115,4.49775591]
["bitfinex","SOLUSD",1773236821694,9.41534061,86.14,86.115,4.49775591]
["bitfinex","SOLUSD",1773236821898,9.41534061,86.14,86.105,4.49775591]
["bitfinex","SOLUSD",1773236822088,9.41534061,86.12,86.105,4.49775591]
["bitfinex","SOLUSD",1773236822397,9.41534061,86.13,86.105,4.49775591]
["bitfinex","SOLUSD",1773236822794,2.2198234,86.148,86.105,4.49775591]
["bitfinex","SOLUSD",1773236823296,9.41534061,86.14,86.105,4.49775591]
["bitfinex","SOLUSD",1773236823503,9.41534061,86.14,86.106,16.11134845]
["bitfinex","SOLUSD",1773236823881,9.41534061,86.14,86.107,4.49775591]
["bitfinex","SOLUSD",1773236824077,9.41534061,86.13,86.107,4.49775591]
["bitfinex","SOLUSD",1773236824283,9.41534061,86.15,86.121,4.49775591]
["bitfinex","SOLUSD",1773236824775,9.41534061,86.14,86.121,4.49775591]
["bitfinex","SOLUSD",1773236825199,9.41534061,86.14,86.107,4.49775591]
["bitfinex","SOLUSD",1773236825393,9.41534061,86.13,86.107,4.49775591]
["bitfinex","SOLUSD",1773236825597,11.60914336,86.139,86.044,46.48775905]
["bitfinex","SOLUSD",1773236825598,2.2198234,86.119,86.071,4.49775591]
["bitfinex","SOLUSD",1773236825780,9.41534061,86.11,86.073,4.49775591]
["bitfinex","SOLUSD",1773236825980,9.41534061,86.11,86.044,46.48775905]
["bitfinex","SOLUSD",1773236825981,9.41534061,86.08,86.047,4.49775591]
["bitfinex","SOLUSD",1773236826182,2.2198234,86.087,86.04,11.62248106]
["bitfinex","SOLUSD",1773236826390,9.41534061,86.06,86.021,4.49775591]
["bitfinex","SOLUSD",1773236826808,9.41534061,86.05,86.023,4.49775591]
["bitfinex","SOLUSD",1773236827181,9.41534061,86.03,86.01,4.49775591]
["bitfinex","SOLUSD",1773236827381,11.61844287,86.071,86.021,4.49775591]
["bitfinex","SOLUSD",1773236827603,9.41534061,86.07,86.031,4.49775591]
["bitfinex","SOLUSD",1773236827995,9.41534061,86.07,86.02,2.62]
["bitfinex","SOLUSD",1773236827996,9.41534061,86.05,86.021,4.49775591]
["bitfinex","SOLUSD",1773236828205,9.41534061,86.04,86.001,4.49775591]
["bitfinex","SOLUSD",1773236828448,2.92,86.074,86.011,4.49775591]
["bitfinex","SOLUSD",1773236828449,2.19762516,86.073,86.011,4.49775591]
["bitfinex","SOLUSD",1773236828710,9.41534061,86.05,86.011,4.49775591]
["bitfinex","SOLUSD",1773236829292,4.82477569,86.113,86.0,40.69767441]
["bitfinex","SOLUSD",1773236829293,9.41534061,86.06,86.027,4.49775591]
["bitfinex","SOLUSD",1773236829503,9.41534061,86.06,85.991,93.0325419]
["bitfinex","SOLUSD",1773236829504,2.19762516,86.07,86.01,9.41534061]
["bitfinex","SOLUSD",1773236829702,9.41534061,86.05,86.02,9.41534061]
["bitfinex","SOLUSD",1773236830000,9.41534061,86.05,86.019,4.49775591]
["bitfinex","SOLUSD",1773236830203,2.19762516,86.085,86.04,9.41534061]
["bitfinex","SOLUSD",1773236830511,9.41534061,86.09,86.051,4.49775591]
["bitfinex","SOLUSD",1773236830685,9.41534061,86.09,86.061,4.49775591]
["bitfinex","SOLUSD",1773236831392,9.41534061,86.11,86.072,4.49775591]
["bitfinex","SOLUSD",1773236831706,9.41534061,86.11,86.031,4.49775591]
["bitfinex","SOLUSD",1773236831909,2.1756489,86.096,86.014,40.69105028]
["bitfinex","SOLUSD",1773236832091,9.41534061,86.05,86.015,4.49775591]
["bitfinex","SOLUSD",1773236832406,2.1756489,86.073,86.021,4.49775591]
["bitfinex","SOLUSD",1773236832407,9.41534061,86.06,86.021,4.49775591]
["bitfinex","SOLUSD",1773236832709,9.41534061,86.06,86.014,11.62601436]
["bitfinex","SOLUSD",1773236832710,9.41534061,86.04,86.011,4.49775591]
["bitfinex","SOLUSD",1773236833086,9.41534061,86.05,86.011,4.49775591]
["bitfinex","SOLUSD",1773236833292,9.41534061,86.06,86.021,4.49775591]
["bitfinex","SOLUSD",1773236833607,9.41534061,86.06,86.02,9.41534061]
["bitfinex","SOLUSD",1773236833608,11.61993516,86.059,86.022,16.12268906]
["bitfinex","SOLUSD",1773236833782,11.61993516,86.059,86.023,4.49775591]
["bitfinex","SOLUSD",1773236834297,9.41534061,86.07,86.031,4.49775591]
["bitfinex","SOLUSD",1773236834607,9.41534061,86.07,86.03,9.41534061]
["bitfinex","SOLUSD",1773236834608,2.1756489,86.07,86.023,4.49775591]
["bitfinex","SOLUSD",1773236834819,9.41534061,86.05,86.023,4.49775591]
["bitfinex","SOLUSD",1773236834983,9.41534061,86.06,86.023,4.49775591]
["bitfinex","SOLUSD",1773236835191,9.41534061,86.06,86.022,11.62493315]
["bitfinex","SOLUSD",1773236835192,9.41534061,86.07,86.031,4.49775591]
["bitfinex","SOLUSD",1773236835492,11.61993516,86.059,86.024,16.12241879]
["bitfinex","SOLUSD",1773236835887,9.41534061,86.04,86.011,4.49775591]
["bitfinex","SOLUSD",1773236836105,9.41534061,86.03,86.0,9.41534061]
["bitfinex","SOLUSD",1773236836316,9.41534061,86.03,85.999,4.49775591]
["bitfinex","SOLUSD",1773236836889,9.41534061,86.02,85.994,11.62871828]
["bitfinex","SOLUSD",1773236837095,9.41534061,86.03,85.994,11.62871828]
["bitfinex","SOLUSD",1773236837287,9.41534061,86.03,85.994,40.70051398]
["bitfinex","SOLUSD",1773236837516,9.41534061,86.02,85.994,11.62871828]
["bitfinex","SOLUSD",1773236837690,13.59513302,86.04,86.0,9.41534061]
["bitfinex","SOLUSD",1773236837895,9.41534061,86.04,86.01,9.41534061]
["bitfinex","SOLUSD",1773236838093,21.03658512,86.05,86.01,9.41534061]
["bitfinex","SOLUSD",1773236838415,9.41534061,86.04,86.0,12.05534061]
["bitfinex","SOLUSD",1773236838708,9.41534061,86.03,86.0,12.05534061]
["bitfinex","SOLUSD",1773236838890,9.41534061,86.04,86.0,2.64]
["bitfinex","SOLUSD",1773236839091,9.41534061,86.04,86.0,12.05534061]
["bitfinex","SOLUSD",1773236839314,4.17979241,86.115,86.034,4.49775591]
["bitfinex","SOLUSD",1773236839502,11.61453675,86.099,86.062,4.49775591]
["bitfinex","SOLUSD",1773236839691,11.6144087,86.1,86.062,4.49775591]
["bitfinex","SOLUSD",1773236839894,25.24619934,86.1,86.062,4.49775591]
["bitfinex","SOLUSD",1773236840392,46.43495623,86.142,86.061,40.66882792]
["bitfinex","SOLUSD",1773236840393,4.21645003,86.113,86.08,9.41534061]
["bitfinex","SOLUSD",1773236840588,4.21645003,86.113,86.061,40.66882792]
["bitfinex","SOLUSD",1773236840589,9.41534061,86.13,86.09,9.41534061]
["bitfinex","SOLUSD",1773236840814,9.41534061,86.12,86.09,9.41534061]
["bitfinex","SOLUSD",1773236841019,9.41534061,86.14,86.1,13.87250284]
["bitfinex","SOLUSD",1773236841312,15.82526567,86.142,86.1,13.87250284]
["bitfinex","SOLUSD",1773236841624,15.82526567,86.142,86.074,2.64]
["bitfinex","SOLUSD",1773236841625,9.41534061,86.13,86.093,11.61532174]
["bitfinex","SOLUSD",1773236841819,11.60914336,86.139,86.093,11.61532174]
["bitfinex","SOLUSD",1773236842114,9.41534061,86.13,86.093,11.61532174]
["bitfinex","SOLUSD",1773236842297,4.21645003,86.138,86.093,11.61532174]
["bitfinex","SOLUSD",1773236842502,40.63200176,86.139,86.09,9.41534061]
["bitfinex","SOLUSD",1773236842503,4.21645003,86.129,86.09,9.41534061]
["bitfinex","SOLUSD",1773236843514,11.61008684,86.132,86.1,9.41534061]
["bitfinex","SOLUSD",1773236843818,9.41534061,86.13,86.092,11.61548111]
["bitfinex","SOLUSD",1773236844002,29.02171083,86.143,86.101,4.45716223]
["bitfinex","SOLUSD",1773236844205,29.02171083,86.143,86.11,9.41534061]
["bitfinex","SOLUSD",1773236844507,29.02171083,86.143,86.092,11.61548111]
["bitfinex","SOLUSD",1773236844508,9.41534061,86.14,86.1,9.41534061]
["bitfinex","SOLUSD",1773236845305,9.41534061,86.14,86.11,9.41534061]
["bitfinex","SOLUSD",1773236845502,11.60914336,86.139,86.11,9.41534061]
["bitfinex","SOLUSD",1773236845702,11.60914336,86.139,86.101,4.45716223]
["bitfinex","SOLUSD",1773236845703,4.21645003,86.119,86.061,4.45716223]
["bitfinex","SOLUSD",1773236845912,9.41534061,86.07,86.032,4.45716223]
["bitfinex","SOLUSD",1773236846105,0.14216157,86.128,85.994,11.62871828]
["bitfinex","SOLUSD",1773236846106,9.41534061,86.05,86.02,4.45716223]
["bitfinex","SOLUSD",1773236846498,9.41534061,86.05,85.994,11.62871828]
["bitfinex","SOLUSD",1773236846499,9.41534061,86.03,86.006,4.45716223]
["bitfinex","SOLUSD",1773236846905,9.41534061,86.03,85.992,2.64]
["bitfinex","SOLUSD",1773236847106,9.41534061,86.02,85.991,4.45716223]
["bitfinex","SOLUSD",1773236847414,9.41534061,86.02,85.987,11.629592]
["bitfinex","SOLUSD",1773236847415,21.0419368,86.01,85.985,11.62991933]
["bitfinex","SOLUSD",1773236847625,21.0419368,86.01,85.963,2.64]
["bitfinex","SOLUSD",1773236847626,9.41534061,86.03,85.994,4.45716223]
["bitfinex","SOLUSD",1773236847801,9.41534061,86.03,85.993,11.89287941]
["bitfinex","SOLUSD",1773236847996,9.41534061,86.02,85.994,11.62871828]
["bitfinex","SOLUSD",1773236848305,9.41534061,86.03,85.995,4.45716223]
["bitfinex","SOLUSD",1773236848504,4.21645003,86.043,85.995,4.45716223]
["bitfinex","SOLUSD",1773236848695,9.41534061,86.02,85.993,0.2640472]
["bitfinex","SOLUSD",1773236848898,9.41534061,86.03,85.994,11.62871828]
["bitfinex","SOLUSD",1773236849098,9.41534061,86.03,85.993,4.72120943]
["bitfinex","SOLUSD",1773236849419,21.03929499,86.03,86.0,9.41534061]
["bitfinex","SOLUSD",1773236849616,11.62395438,86.03,86.001,4.45716223]
["bitfinex","SOLUSD",1773236850122,11.62263624,86.039,86.001,4.45716223]
["bitfinex","SOLUSD",1773236850319,11.62263624,86.039,86.01,9.41534061]
["bitfinex","SOLUSD",1773236850621,11.61993516,86.059,86.03,9.41534061]
["bitfinex","SOLUSD",1773236850802,9.41534061,86.07,86.031,4.45716223]
["bitfinex","SOLUSD",1773236850803,21.03385539,86.07,86.031,4.45716223]
["bitfinex","SOLUSD",1773236851002,4.21645003,86.099,86.05,9.41534061]
["bitfinex","SOLUSD",1773236851201,4.21645003,86.099,86.01,3.69383402]
["bitfinex","SOLUSD",1773236851202,11.61467165,86.098,86.06,13.87250284]
["bitfinex","SOLUSD",1773236851414,2.96,86.123,86.03,9.41534061]
["bitfinex","SOLUSD",1773236851415,11.61341699,86.108,86.08,9.41534061]
["bitfinex","SOLUSD",1773236851618,46.42207685,86.166,86.1,9.41534061]
["bitfinex","SOLUSD",1773236851619,11.60914336,86.139,86.1,9.41534061]
["bitfinex","SOLUSD",1773236851803,29.02359536,86.137,86.1,9.41534061]
["bitfinex","SOLUSD",1773236852005,29.02359536,86.137,86.11,9.41534061]
["bitfinex","SOLUSD",1773236852303,11.60914336,86.139,86.11,9.41534061]
["bitfinex","SOLUSD",1773236852505,4.21645003,86.129,86.09,9.41534061]
["bitfinex","SOLUSD",1773236852730,40.63200176,86.139,86.11,9.41534061]
["bitfinex","SOLUSD",1773236853021,9.41534061,86.13,86.09,9.41534061]
["bitfinex","SOLUSD",1773236853320,40.63200176,86.139,86.08,9.41534061]
["bitfinex","SOLUSD",1773236853321,9.41534061,86.12,86.08,9.41534061]
["bitfinex","SOLUSD",1773236853501,4.21645003,86.119,86.08,9.41534061]
["bitfinex","SOLUSD",1773236853706,11.61197426,86.118,86.08,9.41534061]
["bitfinex","SOLUSD",1773236853902,9.41534061,86.1,86.06,9.41534061]
["bitfinex","SOLUSD",1773236854124,9.41534061,86.09,86.06,9.41534061]
["bitfinex","SOLUSD",1773236854299,9.41534061,86.09,85.99,46.51668239]
["bitfinex","SOLUSD",1773236854300,4.21645003,86.079,86.04,9.41534061]
["bitfinex","SOLUSD",1773236854809,4.21645003,86.079,86.04,21.03780019]
["bitfinex","SOLUSD",1773236855009,4.21645003,86.079,86.032,4.45716223]
["bitfinex","SOLUSD",1773236855010,9.41534061,86.07,86.032,4.45716223]
["bitfinex","SOLUSD",1773236855211,9.41534061,86.07,86.033,16.08052921]
["bitfinex","SOLUSD",1773236855621,11.61993516,86.059,86.021,11.62506829]
["bitfinex","SOLUSD",1773236855928,4.21645003,86.065,86.03,13.87301732]
["bitfinex","SOLUSD",1773236856217,13.87301732,86.05,86.017,11.62560887]
["bitfinex","SOLUSD",1773236856401,4.21645003,86.065,86.03,13.87301732]
["bitfinex","SOLUSD",1773236856604,4.21645003,86.059,86.02,13.87301732]
["bitfinex","SOLUSD",1773236857251,4.21645003,86.039,85.981,4.45716223]
["bitfinex","SOLUSD",1773236857405,4.21645003,86.039,86.0,13.87301732]
["bitfinex","SOLUSD",1773236857600,13.87714715,86.05,86.011,11.62641987]
["bitfinex","SOLUSD",1773236857805,13.87714715,86.05,86.012,4.45716223]
["bitfinex","SOLUSD",1773236858005,11.62128554,86.049,86.012,4.45716223]
["bitfinex","SOLUSD",1773236858213,4.21645003,86.039,86.0,25.50505412]
["bitfinex","SOLUSD",1773236858422,4.21645003,86.039,86.01,13.87714715]
["bitfinex","SOLUSD",1773236858833,15.83773557,86.049,86.01,13.87714715]
["bitfinex","SOLUSD",1773236859030,4.21645003,86.049,86.02,13.87714715]
["bitfinex","SOLUSD",1773236859231,15.83773557,86.049,86.01,13.87714715]
["bitfinex","SOLUSD",1773236859713,4.21645003,86.049,86.011,40.69246956]
["bitfinex","SOLUSD",1773236859909,13.87714715,86.07,86.031,4.45716223]
["bitfinex","SOLUSD",1773236860110,4.28391542,86.069,86.03,13.87714715]
["bitfinex","SOLUSD",1773236860312,11.61696541,86.081,86.04,13.87714715]
["bitfinex","SOLUSD",1773236860517,11.61696541,86.081,86.012,2.64]
["bitfinex","SOLUSD",1773236860518,13.87714715,86.06,86.019,4.47596146]
["bitfinex","SOLUSD",1773236860810,13.87714715,86.06,86.021,4.47596146]
["bitfinex","SOLUSD",1773236861010,13.87714715,86.05,86.011,11.62641987]
["bitfinex","SOLUSD",1773236861231,18.16106257,86.05,86.01,11.62655505]
["bitfinex","SOLUSD",1773236861526,4.28391542,86.05,86.02,13.87714715]
["bitfinex","SOLUSD",1773236861835,18.16106257,86.05,86.021,11.62506829]
["bitfinex","SOLUSD",1773236862013,13.87714715,86.04,85.993,4.74000866]
["bitfinex","SOLUSD",1773236862344,4.28391542,86.029,85.994,11.62871828]
["bitfinex","SOLUSD",1773236863217,4.28391542,86.029,86.0,13.87714715]
["bitfinex","SOLUSD",1773236863606,4.28391542,86.029,85.994,11.62871828]
["bitfinex","SOLUSD",1773236864007,13.87714715,86.03,86.0,13.87714715]
["bitfinex","SOLUSD",1773236864733,11.62355812,86.033,86.0,13.87714715]
["bitfinex","SOLUSD",1773236864929,13.87714715,86.02,85.993,0.2640472]
["bitfinex","SOLUSD",1773236865145,4.28391542,86.029,85.993,11.89280096]
["bitfinex","SOLUSD",1773236865424,11.62355812,86.033,86.0,13.87714715]
["bitfinex","SOLUSD",1773236865629,13.87714715,86.04,86.0,13.87714715]
["bitfinex","SOLUSD",1773236866009,18.16106257,86.04,86.001,40.69720119]
["bitfinex","SOLUSD",1773236866210,29.7835992,86.04,86.001,16.10373323]
["bitfinex","SOLUSD",1773236866411,4.28391542,86.039,86.0,13.87714715]
["bitfinex","SOLUSD",1773236866611,4.28391542,86.039,86.0,54.57476567]
["bitfinex","SOLUSD",1773236866823,4.28391542,86.039,86.001,4.47596146]
["bitfinex","SOLUSD",1773236867325,4.28391542,86.039,85.993,0.2640472]
["bitfinex","SOLUSD",1773236867326,4.28391542,86.029,85.993,0.2640472]
["bitfinex","SOLUSD",1773236868034,4.28391542,86.029,85.96,3.69383402]
["bitfinex","SOLUSD",1773236868035,18.16106257,86.01,85.98,13.87714715]
["bitfinex","SOLUSD",1773236868223,18.16106257,86.01,85.967,45.18925842]
["bitfinex","SOLUSD",1773236868420,40.68442831,86.028,85.967,11.63237056]
["bitfinex","SOLUSD",1773236868421,4.28391542,86.009,85.967,11.63237056]
["bitfinex","SOLUSD",1773236868622,4.28391542,86.009,85.97,13.87714715]
["bitfinex","SOLUSD",1773236868825,4.28391542,86.009,85.967,11.63237056]
["bitfinex","SOLUSD",1773236868826,13.87714715,86.0,85.967,11.63237056]
["bitfinex","SOLUSD",1773236869027,18.16106257,86.0,85.967,11.63237056]
["bitfinex","SOLUSD",1773236869236,4.28391542,86.0,85.953,2.64]
["bitfinex","SOLUSD",1773236869435,13.87714715,85.97,85.93,4.47596146]
["bitfinex","SOLUSD",1773236869731,4.28391542,85.978,85.94,13.87714715]
["bitfinex","SOLUSD",1773236869928,11.63101759,85.977,85.941,11.63588973]
["bitfinex","SOLUSD",1773236870141,4.28391542,85.978,85.941,11.63588973]
["bitfinex","SOLUSD",1773236870441,13.87714715,85.96,85.922,4.09254507]
["bitfinex","SOLUSD",1773236870627,4.29814015,85.959,85.923,11.63832733]
["bitfinex","SOLUSD",1773236870818,4.29814015,85.949,85.92,0.1]
["bitfinex","SOLUSD",1773236871019,18.13230589,85.93,85.89,2.64]
["bitfinex","SOLUSD",1773236871327,3.69383402,85.975,85.871,4.09254507]
["bitfinex","SOLUSD",1773236871328,4.25515874,85.929,85.871,4.09254507]
["bitfinex","SOLUSD",1773236871641,13.87714715,85.89,85.864,11.64621951]
["bitfinex","SOLUSD",1773236871840,4.25515874,85.899,85.864,11.64621951]
["bitfinex","SOLUSD",1773236872142,4.25515874,85.899,85.86,13.87714715]
["bitfinex","SOLUSD",1773236872143,4.25515874,85.897,85.86,13.87714715]
["bitfinex","SOLUSD",1773236872443,13.87714715,85.89,85.851,4.09254507]
["bitfinex","SOLUSD",1773236872737,13.87714715,85.89,85.86,13.87714715]
["bitfinex","SOLUSD",1773236873340,4.25515874,85.897,85.851,4.09254507]
["bitfinex","SOLUSD",1773236873546,13.87714715,85.89,85.851,4.09254507]
["bitfinex","SOLUSD",1773236873838,11.64171459,85.898,85.86,13.87714715]
["bitfinex","SOLUSD",1773236874053,11.64171459,85.898,85.861,11.64673134]
["bitfinex","SOLUSD",1773236874213,18.13230589,85.9,85.861,11.64673134]
["bitfinex","SOLUSD",1773236874546,18.13230589,85.89,85.85,13.87714715]
["bitfinex","SOLUSD",1773236874744,13.87714715,85.88,85.84,29.61923326]
["bitfinex","SOLUSD",1773236875244,13.87714715,85.89,85.841,4.09254507]
["bitfinex","SOLUSD",1773236875619,40.74125808,85.908,85.84,11.64954104]
["bitfinex","SOLUSD",1773236875620,9.47144014,85.9,85.861,4.09254507]
["bitfinex","SOLUSD",1773236876054,11.64035945,85.908,85.871,11.64537503]
["bitfinex","SOLUSD",1773236876224,4.29814015,85.907,85.823,46.60755275]
["bitfinex","SOLUSD",1773236876543,4.29814015,85.899,85.86,9.47144014]
["bitfinex","SOLUSD",1773236876724,4.29814015,85.899,85.826,3.69383402]
["bitfinex","SOLUSD",1773236877047,4.29814015,85.899,85.87,9.47144014]
["bitfinex","SOLUSD",1773236877220,29.09685101,85.92,85.823,180.6042669]
["bitfinex","SOLUSD",1773236877221,4.29814015,85.928,85.89,9.47144014]
["bitfinex","SOLUSD",1773236877417,4.29814015,85.926,85.89,9.47144014]
["bitfinex","SOLUSD",1773236877620,9.47144014,85.92,85.88,9.47144014]
["bitfinex","SOLUSD",1773236877843,9.47144014,85.92,85.871,2.64]
["bitfinex","SOLUSD",1773236877844,9.47144014,85.91,85.871,2.64]
["bitfinex","SOLUSD",1773236878029,9.47144014,85.91,85.88,9.47144014]
["bitfinex","SOLUSD",1773236878227,4.29814015,85.919,85.88,9.47144014]
["bitfinex","SOLUSD",1773236878228,11.63920897,85.917,85.881,11.64401904]
["bitfinex","SOLUSD",1773236878452,4.29814015,85.916,85.881,11.64401904]
["bitfinex","SOLUSD",1773236878738,9.47144014,85.91,85.881,11.64401904]
["bitfinex","SOLUSD",1773236878941,4.29814015,85.916,85.881,11.64401904]
["bitfinex","SOLUSD",1773236878942,13.76958029,85.93,85.89,9.47144014]
["bitfinex","SOLUSD",1773236879235,11.63636122,85.938,85.9,9.47144014]
["bitfinex","SOLUSD",1773236879437,46.51638211,85.992,85.881,40.75406666]
["bitfinex","SOLUSD",1773236879438,4.29814015,85.954,85.92,9.47144014]
["bitfinex","SOLUSD",1773236879644,9.47144014,85.96,85.92,9.47144014]
["bitfinex","SOLUSD",1773236879645,9.47144014,85.96,85.921,4.09254507]
["bitfinex","SOLUSD",1773236879828,9.47144014,85.95,85.91,9.47144014]
["bitfinex","SOLUSD",1773236880221,4.29814015,85.939,85.859,4.09254507]
["bitfinex","SOLUSD",1773236880438,9.47144014,85.91,85.88,9.47144014]
["bitfinex","SOLUSD",1773236880640,9.47144014,85.95,85.901,4.09254507]
["bitfinex","SOLUSD",1773236880942,15.93185169,85.958,85.92,9.47144014]
["bitfinex","SOLUSD",1773236881141,104.66405766,85.99,85.87,3.83599559]
["bitfinex","SOLUSD",1773236881142,4.29814015,85.971,85.931,4.09254507]
["bitfinex","SOLUSD",1773236881341,4.29814015,85.971,85.87,3.83599559]
["bitfinex","SOLUSD",1773236881342,4.29814015,85.969,85.93,9.47144014]
["bitfinex","SOLUSD",1773236881523,87.21538711,85.994,85.916,4.09254507]
["bitfinex","SOLUSD",1773236881524,4.29814015,85.959,85.92,9.47144014]
["bitfinex","SOLUSD",1773236881723,133.73026024,85.994,85.902,2.64]
["bitfinex","SOLUSD",1773236881724,4.29814015,85.972,85.95,9.47144014]
["bitfinex","SOLUSD",1773236882129,11.63074704,85.979,85.94,9.47144014]
["bitfinex","SOLUSD",1773236882330,4.29814015,85.984,85.95,9.47144014]
["bitfinex","SOLUSD",1773236882540,9.47144014,85.99,85.96,9.47144014]
["bitfinex","SOLUSD",1773236882736,4.29814015,85.997,85.96,9.47144014]
["bitfinex","SOLUSD",1773236883245,11.62669023,86.009,85.97,9.47144014]
["bitfinex","SOLUSD",1773236883535,11.62506829,86.021,85.99,9.47144014]
["bitfinex","SOLUSD",1773236883845,4.29814015,86.047,86.01,9.47144014]
["bitfinex","SOLUSD",1773236884142,11.62277133,86.038,86.002,11.62763656]
["bitfinex","SOLUSD",1773236884329,4.29814015,86.039,86.01,9.47144014]
["bitfinex","SOLUSD",1773236884534,40.67969966,86.038,86.001,4.09254507]
["bitfinex","SOLUSD",1773236884738,4.29814015,86.053,86.011,4.09254507]
["bitfinex","SOLUSD",1773236885037,4.29814015,86.049,86.01,9.47144014]
["bitfinex","SOLUSD",1773236885440,4.29814015,86.049,85.996,4.09254507]
["bitfinex","SOLUSD",1773236885441,4.29814015,86.039,86.0,9.47144014]
["bitfinex","SOLUSD",1773236885742,9.47144014,86.05,86.01,9.47144014]
["bitfinex","SOLUSD",1773236885951,4.29814015,86.053,86.02,9.47144014]
["bitfinex","SOLUSD",1773236886243,7.13062288,86.063,86.01,9.47144014]
["bitfinex","SOLUSD",1773236886244,13.76958029,86.05,86.01,9.47144014]
["bitfinex","SOLUSD",1773236886445,9.47144014,86.06,86.02,9.47144014]
["bitfinex","SOLUSD",1773236886628,11.61966512,86.061,86.03,9.47144014]
["bitfinex","SOLUSD",1773236886834,9.47144014,86.06,86.03,9.47144014]
["bitfinex","SOLUSD",1773236887028,4.29814015,86.059,86.008,40.69388893]
["bitfinex","SOLUSD",1773236887342,4.29814015,86.049,86.01,9.47144014]
["bitfinex","SOLUSD",1773236887539,4.29814015,86.049,85.991,2.64]
["bitfinex","SOLUSD",1773236887540,4.29814015,86.039,86.001,11.62777177]
["bitfinex","SOLUSD",1773236887730,11.61966512,86.061,86.001,11.62777177]
["bitfinex","SOLUSD",1773236887731,9.47144014,86.05,86.02,9.47144014]
["bitfinex","SOLUSD",1773236887931,9.47144014,86.05,86.002,4.09254507]
["bitfinex","SOLUSD",1773236887932,9.47144014,86.05,86.013,4.09254507]
["bitfinex","SOLUSD",1773236888332,4.29814015,86.039,86.0,9.47144014]
["bitfinex","SOLUSD",1773236888847,7.13062288,86.063,85.995,11.62855787]
["bitfinex","SOLUSD",1773236888848,9.47144014,86.05,86.02,9.47144014]
["bitfinex","SOLUSD",1773236889060,9.47144014,86.03,86.0,9.47144014]
["bitfinex","SOLUSD",1773236889225,9.47144014,86.03,85.99,13.56398521]
["bitfinex","SOLUSD",1773236889424,4.29814015,86.039,86.0,9.47144014]
["bitfinex","SOLUSD",1773236889762,46.46475359,86.087,85.986,40.7043007]
["bitfinex","SOLUSD",1773236889763,4.5,86.113,85.986,11.6298002]
["bitfinex","SOLUSD",1773236889924,4.5,86.126,86.03,13.16527416]
["bitfinex","SOLUSD",1773236890131,4.5,86.109,86.07,9.47144014]
["bitfinex","SOLUSD",1773236890328,9.47144014,86.12,86.04,6.06780214]
["bitfinex","SOLUSD",1773236890329,4.5,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1773236890546,2.94,86.16,86.04,6.06780214]
["bitfinex","SOLUSD",1773236890547,4.5,86.079,86.045,11.62170354]
["bitfinex","SOLUSD",1773236891444,4.5,86.095,86.06,9.47144014]
["bitfinex","SOLUSD",1773236892229,4.5,86.12,86.08,9.47144014]
["bitfinex","SOLUSD",1773236892529,4.5,86.119,86.09,9.47144014]
["bitfinex","SOLUSD",1773236893150,7.13753693,86.122,86.1,9.47144014]
["bitfinex","SOLUSD",1773236893351,4.5,86.119,86.081,40.65937895]
["bitfinex","SOLUSD",1773236893550,4.5,86.119,86.09,9.47144014]
["bitfinex","SOLUSD",1773236893758,4.5,86.131,86.09,9.47144014]
["bitfinex","SOLUSD",1773236893938,4.5,86.129,86.09,9.47144014]
["bitfinex","SOLUSD",1773236894331,4.5,86.129,86.091,40.65465611]
["bitfinex","SOLUSD",1773236894536,4.5,86.142,86.1,9.47144014]
["bitfinex","SOLUSD",1773236894730,4.5,86.139,86.091,40.65465611]
["bitfinex","SOLUSD",1773236895035,14.56747574,86.152,86.091,40.65465611]
["bitfinex","SOLUSD",1773236895036,4.5,86.129,86.091,40.65465611]
["bitfinex","SOLUSD",1773236895653,4.5,86.099,86.05,9.47144014]
["bitfinex","SOLUSD",1773236895847,4.5,86.089,86.05,9.47144014]
["bitfinex","SOLUSD",1773236896433,4.5,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773236896930,4.5,86.079,86.051,40.67355405]
["bitfinex","SOLUSD",1773236898148,4.5,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773236898352,4.5,86.079,86.041,40.67828128]
["bitfinex","SOLUSD",1773236898551,4.5,86.079,86.05,9.47144014]
["bitfinex","SOLUSD",1773236898743,4.5,86.079,86.041,40.67828128]
["bitfinex","SOLUSD",1773236899462,4.5,86.089,86.05,9.47144014]
["bitfinex","SOLUSD",1773236899658,9.47144014,86.08,86.041,40.67828128]
["bitfinex","SOLUSD",1773236899845,4.5,86.08,86.05,9.47144014]
["bitfinex","SOLUSD",1773236900159,4.5,86.079,86.041,40.67828128]
["bitfinex","SOLUSD",1773236900943,4.5,86.079,86.05,9.47144014]
["bitfinex","SOLUSD",1773236901154,9.47144014,86.09,86.05,9.47144014]
["bitfinex","SOLUSD",1773236901358,4.5,86.089,86.05,9.47144014]
["bitfinex","SOLUSD",1773236901557,4.5,86.089,86.041,40.67828128]
["bitfinex","SOLUSD",1773236901558,4.5,86.102,86.07,9.47144014]
["bitfinex","SOLUSD",1773236902281,4.5,86.099,86.06,9.47144014]
["bitfinex","SOLUSD",1773236902447,4.5,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1773236902765,4.5,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773236902939,9.47144014,86.08,86.061,11.61966512]
["bitfinex","SOLUSD",1773236903139,13.97144014,86.08,86.061,11.61966512]
["bitfinex","SOLUSD",1773236903561,13.97144014,86.08,86.03,2.68]
["bitfinex","SOLUSD",1773236903562,4.5,86.079,86.03,2.68]
["bitfinex","SOLUSD",1773236903763,9.47144014,86.06,86.03,9.47144014]
["bitfinex","SOLUSD",1773236904059,4.5,86.069,86.04,9.47144014]
["bitfinex","SOLUSD",1773236904366,4.5,86.079,86.04,9.47144014]
["bitfinex","SOLUSD",1773236904677,4.5,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1773236904970,4.5,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1773236905270,4.5,86.069,86.041,40.67828128]
["bitfinex","SOLUSD",1773236905855,4.5,86.049,86.01,9.47144014]
["bitfinex","SOLUSD",1773236906062,4.5,86.029,85.99,9.47144014]
["bitfinex","SOLUSD",1773236906360,4.5,86.009,85.983,11.63020597]
["bitfinex","SOLUSD",1773236906571,13.97144014,85.99,85.971,11.63182933]
["bitfinex","SOLUSD",1773236906756,2.98,86.016,85.96,9.47144014]
["bitfinex","SOLUSD",1773236906757,9.47144014,86.0,85.96,9.47144014]
["bitfinex","SOLUSD",1773236907070,46.48636711,86.047,85.96,9.47144014]
["bitfinex","SOLUSD",1773236907071,9.47144014,86.04,85.991,4.47833942]
["bitfinex","SOLUSD",1773236907263,9.47144014,86.05,86.01,9.47144014]
["bitfinex","SOLUSD",1773236907872,7.11366399,86.055,86.03,9.47144014]
["bitfinex","SOLUSD",1773236908080,9.47144014,86.08,86.04,9.47144014]
["bitfinex","SOLUSD",1773236908367,9.47144014,86.08,86.025,4.47833942]
["bitfinex","SOLUSD",1773236908368,9.47144014,86.09,86.05,9.47144014]
["bitfinex","SOLUSD",1773236908565,2.98,86.1,86.05,9.47144014]
["bitfinex","SOLUSD",1773236908873,4.10514477,86.093,86.06,9.47144014]
["bitfinex","SOLUSD",1773236909050,12.45144014,86.1,86.06,9.47144014]
["bitfinex","SOLUSD",1773236909244,53.10186214,86.1,86.051,45.15189347]
["bitfinex","SOLUSD",1773236909449,9.47144014,86.09,86.051,40.67355405]
["bitfinex","SOLUSD",1773236909651,4.10514477,86.089,86.051,40.67355405]
["bitfinex","SOLUSD",1773236909856,4.10514477,86.079,86.051,40.67355405]
["bitfinex","SOLUSD",1773236910057,9.47144014,86.09,86.051,40.67355405]
["bitfinex","SOLUSD",1773236910376,4.10514477,86.092,86.06,9.47144014]
["bitfinex","SOLUSD",1773236910555,4.10514477,86.099,86.051,45.15189347]
["bitfinex","SOLUSD",1773236910872,9.47144014,86.09,86.051,40.67355405]
["bitfinex","SOLUSD",1773236911046,4.10514477,86.089,86.051,40.67355405]
["bitfinex","SOLUSD",1773236911450,12.45144014,86.1,86.06,9.47144014]
["bitfinex","SOLUSD",1773236911644,2.98,86.1,86.06,9.47144014]
["bitfinex","SOLUSD",1773236911846,50.12754605,86.145,86.07,9.47144014]
["bitfinex","SOLUSD",1773236911847,9.47144014,86.11,86.07,9.47144014]
["bitfinex","SOLUSD",1773236912048,9.47144014,86.11,86.06,4.47833942]
["bitfinex","SOLUSD",1773236912049,9.47144014,86.1,86.06,13.94977956]
["bitfinex","SOLUSD",1773236912258,4.10514477,86.109,86.06,13.94977956]
["bitfinex","SOLUSD",1773236912259,4.10514477,86.109,86.07,9.47144014]
["bitfinex","SOLUSD",1773236912752,9.47144014,86.12,86.081,40.65937895]
["bitfinex","SOLUSD",1773236912949,4.10514477,86.122,86.09,9.47144014]
["bitfinex","SOLUSD",1773236913258,4.10514477,86.129,86.09,9.47144014]
["bitfinex","SOLUSD",1773236913458,4.10514477,86.14,86.1,9.47144014]
["bitfinex","SOLUSD",1773236913771,4.10514477,86.153,86.11,9.47144014]
["bitfinex","SOLUSD",1773236913953,11.60739158,86.152,86.11,9.47144014]
["bitfinex","SOLUSD",1773236914153,4.10514477,86.153,86.12,9.47144014]
["bitfinex","SOLUSD",1773236914356,4.10514477,86.167,86.14,9.47144014]
["bitfinex","SOLUSD",1773236914560,4.10514477,86.167,86.11,4.47833942]
["bitfinex","SOLUSD",1773236914561,4.10514477,86.167,86.13,9.47144014]
["bitfinex","SOLUSD",1773236914756,4.10514477,86.164,86.13,9.47144014]
["bitfinex","SOLUSD",1773236915667,3.18,86.17,86.14,9.47144014]
["bitfinex","SOLUSD",1773236915968,4.10514477,86.168,86.13,9.47144014]
["bitfinex","SOLUSD",1773236916168,11.6051016,86.169,86.121,40.64049418]
["bitfinex","SOLUSD",1773236916169,13.57658491,86.16,86.121,40.64049418]
["bitfinex","SOLUSD",1773236916364,4.10514477,86.139,86.097,11.61480655]
["bitfinex","SOLUSD",1773236916573,4.10514477,86.153,86.12,9.47144014]
["bitfinex","SOLUSD",1773236916753,4.10514477,86.148,86.111,11.61291821]
["bitfinex","SOLUSD",1773236916954,7.08514477,86.161,86.111,11.61291821]
["bitfinex","SOLUSD",1773236917169,4.10514477,86.173,86.124,4.47833942]
["bitfinex","SOLUSD",1773236917375,4.10514477,86.173,86.14,9.47144014]
["bitfinex","SOLUSD",1773236917564,9.67144014,86.18,86.15,9.47144014]
["bitfinex","SOLUSD",1773236917765,4.10514477,86.175,86.14,9.47144014]
["bitfinex","SOLUSD",1773236918571,0.2,86.18,86.15,9.47144014]
["bitfinex","SOLUSD",1773236918777,0.2,86.18,86.151,40.62634212]
["bitfinex","SOLUSD",1773236918987,9.47144014,86.2,86.16,9.47144014]
["bitfinex","SOLUSD",1773236919158,4.10514477,86.189,86.151,11.60752632]
["bitfinex","SOLUSD",1773236919559,40.59712571,86.213,86.14,9.40810753]
["bitfinex","SOLUSD",1773236919560,4.10514477,86.179,86.14,9.40810753]
["bitfinex","SOLUSD",1773236919759,4.10514477,86.169,86.13,9.40810753]
["bitfinex","SOLUSD",1773236919960,4.10514477,86.169,86.14,9.40810753]
["bitfinex","SOLUSD",1773236920583,4.10514477,86.169,86.129,40.63671932]
["bitfinex","SOLUSD",1773236920792,4.06540065,86.139,86.086,4.0823943]
["bitfinex","SOLUSD",1773236921076,4.06540065,86.129,86.09,9.40810753]
["bitfinex","SOLUSD",1773236921878,4.06540065,86.129,86.087,11.61615574]
["bitfinex","SOLUSD",1773236921879,9.40810753,86.12,86.087,11.61615574]
["bitfinex","SOLUSD",1773236922059,9.40810753,86.12,86.073,4.0823943]
["bitfinex","SOLUSD",1773236922060,4.06540065,86.099,86.029,4.0823943]
["bitfinex","SOLUSD",1773236922259,9.40810753,86.08,86.029,4.0823943]
["bitfinex","SOLUSD",1773236922466,4.06540065,86.087,86.05,9.40810753]
["bitfinex","SOLUSD",1773236922988,11.61629068,86.086,86.051,11.62101544]
["bitfinex","SOLUSD",1773236923670,4.06540065,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1773236923871,9.40810753,86.09,86.05,9.40810753]
["bitfinex","SOLUSD",1773236924085,4.06540065,86.089,86.05,9.40810753]
["bitfinex","SOLUSD",1773236924281,4.06540065,86.079,86.041,40.67828128]
["bitfinex","SOLUSD",1773236924487,4.06540065,86.069,86.035,11.62312178]
["bitfinex","SOLUSD",1773236924664,9.40810753,86.07,86.04,9.40810753]
["bitfinex","SOLUSD",1773236925064,11.61749,86.078,86.041,11.62236608]
["bitfinex","SOLUSD",1773236925270,11.61749,86.078,86.041,40.67828128]
["bitfinex","SOLUSD",1773236925969,4.06540065,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1773236926169,9.40810753,86.05,86.021,11.62506829]
["bitfinex","SOLUSD",1773236926370,13.47350818,86.05,86.021,11.62506829]
["bitfinex","SOLUSD",1773236926569,13.47350818,86.05,86.011,11.62641987]
["bitfinex","SOLUSD",1773236926570,4.06540065,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1773236926903,2.98,86.076,86.04,9.40810753]
["bitfinex","SOLUSD",1773236926904,7.04540065,86.076,86.04,9.40810753]
["bitfinex","SOLUSD",1773236927069,7.04540065,86.076,86.041,40.67828128]
["bitfinex","SOLUSD",1773236927270,9.40810753,86.07,86.041,11.62236608]
["bitfinex","SOLUSD",1773236927584,9.40810753,86.07,86.03,9.40810753]
["bitfinex","SOLUSD",1773236927585,4.06540065,86.069,86.03,9.40810753]
["bitfinex","SOLUSD",1773236928883,4.06540065,86.069,86.04,9.40810753]
["bitfinex","SOLUSD",1773236929077,4.06540065,86.069,86.04,21.03050688]
["bitfinex","SOLUSD",1773236929382,15.68398644,86.069,86.04,21.03050688]
["bitfinex","SOLUSD",1773236929679,15.68398644,86.069,86.023,11.62467444]
["bitfinex","SOLUSD",1773236929680,4.06540065,86.059,86.023,11.62467444]
["bitfinex","SOLUSD",1773236930062,4.42475035,86.049,86.01,9.40810753]
["bitfinex","SOLUSD",1773236930466,4.42475035,86.049,86.02,9.40810753]
["bitfinex","SOLUSD",1773236931179,11.61993516,86.059,86.021,11.62506829]
["bitfinex","SOLUSD",1773236931365,11.61993516,86.059,86.021,40.68773903]
["bitfinex","SOLUSD",1773236931573,11.61858508,86.069,86.03,9.40810753]
["bitfinex","SOLUSD",1773236931778,2.98,86.076,86.04,9.40810753]
["bitfinex","SOLUSD",1773236932191,2.98,86.076,86.05,9.40810753]
["bitfinex","SOLUSD",1773236933396,4.42475035,86.074,86.04,9.40810753]
["bitfinex","SOLUSD",1773236933767,2.98,86.076,86.035,40.68111814]
["bitfinex","SOLUSD",1773236933968,11.61777519,86.075,86.04,9.40810753]
["bitfinex","SOLUSD",1773236934192,4.42475035,86.074,86.04,9.40810753]
["bitfinex","SOLUSD",1773236934569,4.42475035,86.069,86.035,11.62317661]
["bitfinex","SOLUSD",1773236934772,9.40810753,86.06,86.03,9.40810753]
["bitfinex","SOLUSD",1773236935190,4.42475035,86.069,86.03,9.40810753]
["bitfinex","SOLUSD",1773236935389,4.42475035,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1773236935770,4.42475035,86.067,86.04,9.40810753]
["bitfinex","SOLUSD",1773236935967,4.42475035,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1773236936167,4.42475035,86.067,86.026,11.62437973]
["bitfinex","SOLUSD",1773236936370,4.42475035,86.059,86.03,9.40810753]
["bitfinex","SOLUSD",1773236936590,2.98,86.076,86.04,9.40810753]
["bitfinex","SOLUSD",1773236936591,4.42475035,86.071,86.04,9.40810753]
["bitfinex","SOLUSD",1773236936991,2.98,86.076,86.05,9.40810753]
["bitfinex","SOLUSD",1773236937376,2.98,86.076,86.051,11.62101544]
["bitfinex","SOLUSD",1773236937982,4.42475035,86.074,86.046,11.62160415]
["bitfinex","SOLUSD",1773236938184,2.98,86.076,86.05,9.40810753]
["bitfinex","SOLUSD",1773236939491,14.59776751,86.076,86.051,11.62101544]
["bitfinex","SOLUSD",1773236940283,2.98,86.076,86.051,11.62101544]
["bitfinex","SOLUSD",1773236940480,11.61377201,86.105,86.07,9.40810753]
["bitfinex","SOLUSD",1773236940685,4.42475035,86.089,86.051,40.67355405]
["bitfinex","SOLUSD",1773236941016,11.61426696,86.101,86.03,9.40810753]
["bitfinex","SOLUSD",1773236941017,4.42475035,86.069,86.03,9.40810753]
["bitfinex","SOLUSD",1773236941180,4.42475035,86.059,86.029,11.62398726]
["bitfinex","SOLUSD",1773236941380,4.42475035,86.059,86.03,9.40810753]
["bitfinex","SOLUSD",1773236942190,13.83285788,86.07,86.03,9.40810753]
["bitfinex","SOLUSD",1773236942376,9.40810753,86.06,86.03,9.40810753]
["bitfinex","SOLUSD",1773236942579,4.42475035,86.059,86.024,11.62456023]
["bitfinex","SOLUSD",1773236942792,4.42475035,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1773236943403,11.6214206,86.048,86.011,11.62641987]
["bitfinex","SOLUSD",1773236943585,4.42475035,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773236943781,4.42475035,86.039,85.994,4.33230179]
["bitfinex","SOLUSD",1773236943782,4.42475035,86.019,85.981,4.33230179]
["bitfinex","SOLUSD",1773236943980,4.42475035,86.019,85.982,40.70619431]
["bitfinex","SOLUSD",1773236944295,4.42475035,86.019,85.99,9.40810753]
["bitfinex","SOLUSD",1773236944879,4.42475035,85.999,85.951,11.63453595]
["bitfinex","SOLUSD",1773236945090,4.42475035,85.989,85.951,40.72087584]
["bitfinex","SOLUSD",1773236945388,4.42475035,85.989,85.96,9.40810753]
["bitfinex","SOLUSD",1773236945587,4.42475035,85.989,85.95,0.1]
["bitfinex","SOLUSD",1773236945588,2.96,86.0,85.962,4.33230179]
["bitfinex","SOLUSD",1773236945896,2.96,86.0,85.97,9.40810753]
["bitfinex","SOLUSD",1773236946484,4.42475035,86.015,85.98,9.40810753]
["bitfinex","SOLUSD",1773236946801,46.4667549,86.084,86.01,9.40810753]
["bitfinex","SOLUSD",1773236946802,4.42475035,86.043,86.01,9.40810753]
["bitfinex","SOLUSD",1773236947001,16.04688755,86.043,86.01,9.40810753]
["bitfinex","SOLUSD",1773236947203,4.42475035,86.042,85.995,4.33230179]
["bitfinex","SOLUSD",1773236947385,4.42475035,86.039,86.0,9.40810753]
["bitfinex","SOLUSD",1773236947787,4.42475035,86.037,86.01,9.40810753]
["bitfinex","SOLUSD",1773236947999,4.42475035,86.037,86.001,11.62777177]
["bitfinex","SOLUSD",1773236948582,11.62218935,86.043,86.01,9.40810753]
["bitfinex","SOLUSD",1773236948805,16.04630601,86.047,86.01,9.40810753]
["bitfinex","SOLUSD",1773236949008,4.42475035,86.046,86.01,9.40810753]
["bitfinex","SOLUSD",1773236949396,2.96,86.052,86.03,9.40810753]
["bitfinex","SOLUSD",1773236949600,4.42475035,86.039,85.988,11.6295297]
["bitfinex","SOLUSD",1773236949788,4.42475035,86.029,85.99,9.40810753]
["bitfinex","SOLUSD",1773236949985,9.40810753,86.02,85.97,29.07972017]
["bitfinex","SOLUSD",1773236950191,4.42475035,86.019,85.98,9.40810753]
["bitfinex","SOLUSD",1773236950391,40.67969966,86.038,85.99,9.40810753]
["bitfinex","SOLUSD",1773236950392,9.40810753,86.03,85.99,9.40810753]
["bitfinex","SOLUSD",1773236950690,4.42475035,86.035,86.0,9.40810753]
["bitfinex","SOLUSD",1773236950898,4.42475035,86.047,86.02,9.40810753]
["bitfinex","SOLUSD",1773236951225,46.45570974,86.104,86.009,4.33230179]
["bitfinex","SOLUSD",1773236951226,4.42475035,86.069,86.04,9.40810753]
["bitfinex","SOLUSD",1773236951516,4.42475035,86.08,86.05,9.40810753]
["bitfinex","SOLUSD",1773236951808,2.96,86.087,86.06,9.40810753]
["bitfinex","SOLUSD",1773236952106,11.61629068,86.086,86.051,11.62101544]
["bitfinex","SOLUSD",1773236952284,4.42475035,86.085,86.051,11.62101544]
["bitfinex","SOLUSD",1773236953020,4.42475035,86.069,86.04,9.40810753]
["bitfinex","SOLUSD",1773236953320,4.42475035,86.049,85.999,4.33230179]
["bitfinex","SOLUSD",1773236953512,4.42475035,86.049,86.02,9.40810753]
["bitfinex","SOLUSD",1773236953896,9.40810753,86.07,86.04,9.40810753]
["bitfinex","SOLUSD",1773236954098,4.42475035,86.069,86.03,9.40810753]
["bitfinex","SOLUSD",1773236955090,4.42475035,86.049,86.01,9.40810753]
["bitfinex","SOLUSD",1773236955812,4.42475035,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1773236955997,4.42475035,86.053,86.02,9.40810753]
["bitfinex","SOLUSD",1773236956693,4.42475035,86.053,86.03,9.40810753]
["bitfinex","SOLUSD",1773236957023,2.96,86.055,86.03,9.40810753]
["bitfinex","SOLUSD",1773236957409,4.42475035,86.059,86.02,9.40810753]
["bitfinex","SOLUSD",1773236957709,4.42475035,86.029,85.99,9.40810753]
["bitfinex","SOLUSD",1773236957913,9.40810753,86.03,85.99,9.40810753]
["bitfinex","SOLUSD",1773236957914,4.42475035,86.027,85.99,9.40810753]
["bitfinex","SOLUSD",1773236958319,4.42475035,86.027,86.0,9.40810753]
["bitfinex","SOLUSD",1773236959404,2.96,86.041,85.98,40.70714119]
["bitfinex","SOLUSD",1773236959405,4.42475035,86.019,85.98,9.40810753]
["bitfinex","SOLUSD",1773236959804,4.42475035,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773236960120,11.62399757,86.029,86.0,9.40810753]
["bitfinex","SOLUSD",1773236960303,2.96,86.041,86.0,9.40810753]
["bitfinex","SOLUSD",1773236960502,4.19170412,86.039,86.0,9.40810753]
["bitfinex","SOLUSD",1773236961722,4.19170412,86.062,86.03,6.84810754]
["bitfinex","SOLUSD",1773236961896,4.19170412,86.062,86.02,4.21511989]
["bitfinex","SOLUSD",1773236961897,4.19170412,86.059,86.02,9.40810753]
["bitfinex","SOLUSD",1773236962296,4.19170412,86.059,86.03,1e-08]
["bitfinex","SOLUSD",1773236962498,4.19170412,86.059,86.04,1e-08]
["bitfinex","SOLUSD",1773236962804,4.19170412,86.059,86.03,9.40810753]
["bitfinex","SOLUSD",1773236963501,4.19170412,86.059,86.001,2.66]
["bitfinex","SOLUSD",1773236963502,4.19170412,86.059,86.02,9.40810753]
["bitfinex","SOLUSD",1773236963998,4.19170412,86.057,86.03,9.40810753]
["bitfinex","SOLUSD",1773236964910,4.19170412,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1773236965236,4.19170412,86.068,86.04,9.40810753]
["bitfinex","SOLUSD",1773236965396,4.19170412,86.068,86.03,9.40810753]
["bitfinex","SOLUSD",1773236966724,4.19170412,86.066,86.03,9.40810753]
["bitfinex","SOLUSD",1773236966902,4.19170412,86.066,86.04,9.40810753]
["bitfinex","SOLUSD",1773236967104,4.19170412,86.066,86.031,11.62371703]
["bitfinex","SOLUSD",1773236967303,4.19170412,86.066,86.04,9.40810753]
["bitfinex","SOLUSD",1773236967507,4.19170412,86.084,86.05,9.40810753]
["bitfinex","SOLUSD",1773236967802,4.19170412,86.084,86.031,40.68300961]
["bitfinex","SOLUSD",1773236967803,2.94,86.106,86.07,9.40810753]
["bitfinex","SOLUSD",1773236968021,4.19170412,86.104,86.07,9.40810753]
["bitfinex","SOLUSD",1773236968942,4.19170412,86.104,86.09,9.40810753]
["bitfinex","SOLUSD",1773236969136,46.41588092,86.178,86.09,9.40810753]
["bitfinex","SOLUSD",1773236969137,4.19170412,86.122,86.09,9.40810753]
["bitfinex","SOLUSD",1773236969432,4.19170412,86.119,86.09,9.40810753]
["bitfinex","SOLUSD",1773236969616,4.19170412,86.119,86.1,9.40810753]
["bitfinex","SOLUSD",1773236969817,4.19170412,86.119,86.09,9.40810753]
["bitfinex","SOLUSD",1773236970121,4.19170412,86.119,86.1,9.40810753]
["bitfinex","SOLUSD",1773236970606,4.19170412,86.131,86.1,9.40810753]
["bitfinex","SOLUSD",1773236970931,4.19170412,86.131,86.11,9.40810753]
["bitfinex","SOLUSD",1773236971106,4.19170412,86.145,86.11,9.40810753]
["bitfinex","SOLUSD",1773236971503,4.19170412,86.156,86.13,9.40810753]
["bitfinex","SOLUSD",1773236971732,4.19170412,86.156,86.12,9.40810753]
["bitfinex","SOLUSD",1773236971906,4.19170412,86.149,86.12,9.40810753]
["bitfinex","SOLUSD",1773236972102,4.19170412,86.149,86.13,9.40810753]
["bitfinex","SOLUSD",1773236972708,4.19170412,86.149,86.084,87.12420425]
["bitfinex","SOLUSD",1773236972709,4.19170412,86.149,86.11,9.40810753]
["bitfinex","SOLUSD",1773236972903,4.19170412,86.147,86.12,9.40810753]
["bitfinex","SOLUSD",1773236973106,4.19170412,86.147,86.11,9.40810753]
["bitfinex","SOLUSD",1773236973722,40.62775687,86.148,86.078,4.21511989]
["bitfinex","SOLUSD",1773236973723,4.19170412,86.139,86.078,4.21511989]
["bitfinex","SOLUSD",1773236973933,4.19170412,86.129,86.1,9.40810753]
["bitfinex","SOLUSD",1773236974310,4.19170412,86.129,86.08,4.21511989]
["bitfinex","SOLUSD",1773236974510,4.19170412,86.129,86.1,9.40810753]
["bitfinex","SOLUSD",1773236974716,4.19170412,86.129,86.11,9.40810753]
["bitfinex","SOLUSD",1773236975120,4.19170412,86.127,86.1,9.40810753]
["bitfinex","SOLUSD",1773236975327,4.19170412,86.127,86.066,11.61899007]
["bitfinex","SOLUSD",1773236975632,4.19170412,86.127,86.09,9.40810753]
["bitfinex","SOLUSD",1773236975828,4.19170412,86.119,86.09,9.40810753]
["bitfinex","SOLUSD",1773236976032,4.19170412,86.119,86.08,9.40810753]
["bitfinex","SOLUSD",1773236976330,4.19170412,86.109,86.07,9.40810753]
["bitfinex","SOLUSD",1773236976533,4.19170412,86.099,86.07,9.40810753]
["bitfinex","SOLUSD",1773236977024,11.61457826,86.099,86.07,9.40810753]
["bitfinex","SOLUSD",1773236977228,4.19170412,86.098,86.07,9.40810753]
["bitfinex","SOLUSD",1773236977621,13.59981165,86.11,86.08,9.40810753]
["bitfinex","SOLUSD",1773236977834,13.59981165,86.11,86.056,2.66]
["bitfinex","SOLUSD",1773236977835,4.19170412,86.121,86.09,9.40810753]
["bitfinex","SOLUSD",1773236978140,9.40810753,86.11,86.08,9.40810753]
["bitfinex","SOLUSD",1773236978437,4.19170412,86.109,86.08,9.40810753]
["bitfinex","SOLUSD",1773236978631,46.41661251,86.177,86.1,9.40810753]
["bitfinex","SOLUSD",1773236978632,9.40810753,86.14,86.1,9.40810753]
["bitfinex","SOLUSD",1773236978935,11.60941291,86.137,86.1,9.40810753]
["bitfinex","SOLUSD",1773236979235,4.19170412,86.119,86.081,11.61696541]
["bitfinex","SOLUSD",1773236979824,4.19170412,86.119,86.09,9.42065163]
["bitfinex","SOLUSD",1773236980020,4.19170412,86.119,86.1,9.42065163]
["bitfinex","SOLUSD",1773236980230,4.19170412,86.119,86.09,9.42065163]
["bitfinex","SOLUSD",1773236980812,4.42745552,86.131,86.1,9.42065163]
["bitfinex","SOLUSD",1773236981038,9.42065163,86.13,86.095,11.61499536]
["bitfinex","SOLUSD",1773236981217,4.42745552,86.129,86.095,11.61499536]
["bitfinex","SOLUSD",1773236981421,11.60968247,86.135,86.101,4.35760114]
["bitfinex","SOLUSD",1773236981637,9.42065163,86.14,86.101,4.35760114]
["bitfinex","SOLUSD",1773236981638,4.42745552,86.139,86.101,4.35760114]
["bitfinex","SOLUSD",1773236981828,4.42745552,86.139,86.095,11.61499536]
["bitfinex","SOLUSD",1773236981829,2.94,86.147,86.111,4.35760114]
["bitfinex","SOLUSD",1773236982027,4.42745552,86.151,86.12,9.42065163]
["bitfinex","SOLUSD",1773236982236,4.42745552,86.149,86.099,4.35760114]
["bitfinex","SOLUSD",1773236982422,4.42745552,86.156,86.12,9.42065163]
["bitfinex","SOLUSD",1773236982615,11.60644854,86.159,86.13,9.42065163]
["bitfinex","SOLUSD",1773236982930,4.42745552,86.149,86.113,4.35760114]
["bitfinex","SOLUSD",1773236983130,4.42745552,86.167,86.13,9.42065163]
["bitfinex","SOLUSD",1773236983329,4.42745552,86.159,86.121,4.35760114]
["bitfinex","SOLUSD",1773236983837,4.42745552,86.166,86.13,9.42065163]
["bitfinex","SOLUSD",1773236984043,11.60537096,86.167,86.131,4.35760114]
["bitfinex","SOLUSD",1773236984236,11.60537096,86.167,86.141,4.35760114]
["bitfinex","SOLUSD",1773236984537,3.69383402,86.177,86.141,4.35760114]
["bitfinex","SOLUSD",1773236984839,9.42065163,86.16,86.13,9.42065163]
["bitfinex","SOLUSD",1773236985038,29.00938743,86.179,86.11,9.42065163]
["bitfinex","SOLUSD",1773236985039,4.42745552,86.149,86.11,9.42065163]
["bitfinex","SOLUSD",1773236985336,4.42745552,86.149,86.07,46.47343569]
["bitfinex","SOLUSD",1773236985337,4.42745552,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1773236985527,9.42065163,86.14,86.1,9.42065163]
["bitfinex","SOLUSD",1773236985836,9.42065163,86.14,86.11,9.42065163]
["bitfinex","SOLUSD",1773236986337,12.36065163,86.15,86.111,4.35760114]
["bitfinex","SOLUSD",1773236986521,9.42065163,86.14,86.111,4.35760114]
["bitfinex","SOLUSD",1773236986722,11.60658325,86.158,86.121,4.35760114]
["bitfinex","SOLUSD",1773236987238,11.60658325,86.158,86.123,4.35760114]
["bitfinex","SOLUSD",1773236987640,4.42745552,86.157,86.123,4.35760114]
["bitfinex","SOLUSD",1773236988135,11.60658325,86.158,86.123,4.35760114]
["bitfinex","SOLUSD",1773236988343,4.42745552,86.166,86.13,9.42065163]
["bitfinex","SOLUSD",1773236988554,69.50443635,86.326,86.131,4.35760114]
["bitfinex","SOLUSD",1773236988555,4.42745552,86.175,86.131,4.35760114]
["bitfinex","SOLUSD",1773236988732,4.42745552,86.175,86.122,11.61143494]
["bitfinex","SOLUSD",1773236988733,4.42745552,86.169,86.13,9.42065163]
["bitfinex","SOLUSD",1773236988940,4.42745552,86.159,86.122,11.61143494]
["bitfinex","SOLUSD",1773236989134,11.60483225,86.171,86.14,21.02962424]
["bitfinex","SOLUSD",1773236989336,11.60483225,86.171,86.141,4.35760114]
["bitfinex","SOLUSD",1773236989736,3.49,87.462,86.151,4.35972307]
["bitfinex","SOLUSD",1773236989737,9.42065163,86.19,86.151,4.35972307]
["bitfinex","SOLUSD",1773236990147,11.60254327,86.188,86.151,4.35972307]
["bitfinex","SOLUSD",1773236990441,11.60254327,86.188,86.161,4.35972307]
["bitfinex","SOLUSD",1773236990853,11.60106265,86.199,86.161,4.35972307]
["bitfinex","SOLUSD",1773236991237,8.00106265,86.199,86.162,4.35972307]
["bitfinex","SOLUSD",1773236991541,13.49797432,86.21,86.17,9.42065163]
["bitfinex","SOLUSD",1773236991741,9.42065163,86.2,86.162,11.60604442]
["bitfinex","SOLUSD",1773236991951,4.07732269,86.209,86.17,9.42065163]
["bitfinex","SOLUSD",1773236992448,4.07732269,86.209,86.163,0.9]
["bitfinex","SOLUSD",1773236992744,9.42065163,86.21,86.171,0.9]
["bitfinex","SOLUSD",1773236992942,4.07732269,86.214,86.18,9.42065163]
["bitfinex","SOLUSD",1773236993352,11.59917877,86.213,86.181,11.60348568]
["bitfinex","SOLUSD",1773236993577,9.42065163,86.21,86.18,9.42065163]
["bitfinex","SOLUSD",1773236993735,11.59917877,86.213,86.18,21.02422447]
["bitfinex","SOLUSD",1773236994133,11.59917877,86.213,86.171,29.91181892]
["bitfinex","SOLUSD",1773236994134,4.07732269,86.209,86.17,9.42065163]
["bitfinex","SOLUSD",1773236994333,4.07732269,86.209,86.151,0.9]
["bitfinex","SOLUSD",1773236994551,4.07732269,86.209,86.142,40.63058669]
["bitfinex","SOLUSD",1773236994552,4.07732269,86.209,86.17,9.42065163]
["bitfinex","SOLUSD",1773236995049,40.59712571,86.213,86.18,9.42065163]
["bitfinex","SOLUSD",1773236995050,11.59917877,86.213,86.18,9.42065163]
["bitfinex","SOLUSD",1773236995241,11.59837158,86.219,86.18,9.42065163]
["bitfinex","SOLUSD",1773236995428,4.07732269,86.218,86.181,11.60348568]
["bitfinex","SOLUSD",1773236995632,4.07732269,86.218,86.19,9.42065163]
["bitfinex","SOLUSD",1773236995931,11.59837158,86.219,86.19,9.42065163]
["bitfinex","SOLUSD",1773236996243,0.2,86.22,86.2,9.42065163]
["bitfinex","SOLUSD",1773236996550,11.59689203,86.23,86.2,9.42065163]
["bitfinex","SOLUSD",1773236996749,50.00977374,86.23,86.19,10.12065163]
["bitfinex","SOLUSD",1773236997062,4.15,86.238,86.178,2.64]
["bitfinex","SOLUSD",1773236997261,4.15,86.227,86.18,9.42065163]
["bitfinex","SOLUSD",1773236997435,4.15,86.219,86.18,9.42065163]
["bitfinex","SOLUSD",1773236997958,4.15,86.209,86.18,9.42065163]
["bitfinex","SOLUSD",1773236998451,4.15,86.189,86.16,9.42065163]
["bitfinex","SOLUSD",1773236998653,4.15,86.189,86.15,9.42065163]
["bitfinex","SOLUSD",1773236998832,4.15,86.189,86.16,9.42065163]
["bitfinex","SOLUSD",1773236999153,9.42065163,86.2,86.161,0.7]
["bitfinex","SOLUSD",1773236999451,9.42065163,86.19,86.161,0.7]
["bitfinex","SOLUSD",1773236999650,15.75106265,86.199,86.161,11.60610832]
["bitfinex","SOLUSD",1773237000357,4.15,86.189,86.15,9.42065163]
["bitfinex","SOLUSD",1773237000533,4.15,86.189,86.135,0.7]
["bitfinex","SOLUSD",1773237000534,4.15,86.159,86.105,2.64]
["bitfinex","SOLUSD",1773237000731,13.57065163,86.15,86.11,9.42065163]
["bitfinex","SOLUSD",1773237000964,9.42065163,86.14,86.11,9.42065163]
["bitfinex","SOLUSD",1773237001332,11.60793053,86.148,86.111,11.61291821]
["bitfinex","SOLUSD",1773237001534,4.15,86.139,86.11,9.42065163]
["bitfinex","SOLUSD",1773237001854,4.15,86.155,86.12,9.42065163]
["bitfinex","SOLUSD",1773237002154,4.15,86.139,86.101,11.61426696]
["bitfinex","SOLUSD",1773237002334,4.15,86.139,86.097,11.61478437]
["bitfinex","SOLUSD",1773237002652,9.42065163,86.13,86.097,11.61478437]
["bitfinex","SOLUSD",1773237002857,9.42065163,86.15,86.11,9.42065163]
["bitfinex","SOLUSD",1773237003167,9.42065163,86.15,86.111,0.7]
["bitfinex","SOLUSD",1773237003536,11.60779579,86.149,86.112,11.61278335]
["bitfinex","SOLUSD",1773237004137,13.57065163,86.13,86.103,2.64]
["bitfinex","SOLUSD",1773237004341,4.15,86.129,86.09,9.42065163]
["bitfinex","SOLUSD",1773237004543,13.57065163,86.12,86.09,9.42065163]
["bitfinex","SOLUSD",1773237004865,4.15,86.12,86.09,9.42065163]
["bitfinex","SOLUSD",1773237005366,40.62728527,86.149,86.041,11.62236608]
["bitfinex","SOLUSD",1773237005367,4.15,86.099,86.041,11.62236608]
["bitfinex","SOLUSD",1773237005660,9.42065163,86.06,86.028,11.62408018]
["bitfinex","SOLUSD",1773237005867,9.42065163,86.06,86.032,11.62348651]
["bitfinex","SOLUSD",1773237006168,4.15,86.069,86.032,11.62348651]
["bitfinex","SOLUSD",1773237006469,4.15,86.059,86.02,0.1]
["bitfinex","SOLUSD",1773237006770,148.89240757,86.089,86.02,21.14578129]
["bitfinex","SOLUSD",1773237006771,4.15,86.049,86.02,21.14578129]
["bitfinex","SOLUSD",1773237006943,3.69383402,86.086,86.02,0.1]
["bitfinex","SOLUSD",1773237006944,9.42065163,86.03,86.02,0.1]
["bitfinex","SOLUSD",1773237007144,4.1,86.029,85.987,2.64]
["bitfinex","SOLUSD",1773237007339,4.1,86.029,85.99,9.42065163]
["bitfinex","SOLUSD",1773237007564,4.1,86.029,85.967,117.1237056]
["bitfinex","SOLUSD",1773237007565,4.1,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773237007846,4.1,86.039,86.01,9.42065163]
["bitfinex","SOLUSD",1773237008148,4.1,86.038,86.001,11.62777177]
["bitfinex","SOLUSD",1773237008352,4.1,86.019,85.967,11.63237056]
["bitfinex","SOLUSD",1773237008659,4.1,85.999,85.955,11.63388989]
["bitfinex","SOLUSD",1773237008862,4.1,86.001,85.97,9.42065163]
["bitfinex","SOLUSD",1773237009063,4.1,85.989,85.95,9.52065163]
["bitfinex","SOLUSD",1773237009262,4.1,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1773237009463,4.1,85.98,85.95,9.52065163]
["bitfinex","SOLUSD",1773237009849,11.63074704,85.979,85.95,9.52065163]
["bitfinex","SOLUSD",1773237010181,4.1,85.988,85.951,11.63453595]
["bitfinex","SOLUSD",1773237010553,29.04997374,86.059,85.98,9.42065163]
["bitfinex","SOLUSD",1773237010756,4.1,86.036,85.982,0.94216157]
["bitfinex","SOLUSD",1773237010975,4.1,86.036,86.01,9.42065163]
["bitfinex","SOLUSD",1773237011157,4.1,86.036,85.96,9.42065163]
["bitfinex","SOLUSD",1773237011158,4.1,86.019,85.959,2.64]
["bitfinex","SOLUSD",1773237011374,4.1,86.009,85.98,9.42065163]
["bitfinex","SOLUSD",1773237011674,4.1,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1773237012057,4.1,86.007,85.98,9.42065163]
["bitfinex","SOLUSD",1773237012375,4.1,86.007,85.97,9.42065163]
["bitfinex","SOLUSD",1773237012955,4.1,86.007,85.98,9.42065163]
["bitfinex","SOLUSD",1773237013775,4.1,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1773237013976,4.1,86.018,85.981,11.6304765]
["bitfinex","SOLUSD",1773237015480,4.1,86.018,85.963,2.64]
["bitfinex","SOLUSD",1773237015481,4.1,85.999,85.964,11.63277651]
["bitfinex","SOLUSD",1773237015677,40.68868504,86.019,85.95,0.1]
["bitfinex","SOLUSD",1773237015678,4.1,85.979,85.95,0.1]
["bitfinex","SOLUSD",1773237015875,4.1,85.979,85.95,21.15524166]
["bitfinex","SOLUSD",1773237016877,4.1,85.988,85.95,21.15524166]
["bitfinex","SOLUSD",1773237017181,4.1,86.001,85.97,9.42065163]
["bitfinex","SOLUSD",1773237017481,4.1,86.001,85.95,40.82126833]
["bitfinex","SOLUSD",1773237017482,4.1,86.011,85.98,9.42065163]
["bitfinex","SOLUSD",1773237017663,9.42065163,86.01,85.98,9.42065163]
["bitfinex","SOLUSD",1773237017977,4.1,86.029,86.0,9.42065163]
["bitfinex","SOLUSD",1773237018176,4.1,86.029,85.981,40.70666775]
["bitfinex","SOLUSD",1773237018177,9.42065163,86.02,85.981,11.6304765]
["bitfinex","SOLUSD",1773237018357,4.1,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1773237018558,4.1,86.019,85.99,9.42065163]
["bitfinex","SOLUSD",1773237019177,4.1,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1773237019360,4.1,86.019,85.99,9.42065163]
["bitfinex","SOLUSD",1773237019561,4.1,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1773237019767,4.1,86.019,85.99,9.42065163]
["bitfinex","SOLUSD",1773237020065,40.68017247,86.037,86.01,9.42065163]
["bitfinex","SOLUSD",1773237020066,4.33873427,86.037,86.01,9.42065163]
["bitfinex","SOLUSD",1773237020877,4.33873427,86.037,86.0,9.42065163]
["bitfinex","SOLUSD",1773237021180,4.33873427,86.036,86.01,9.42065163]
["bitfinex","SOLUSD",1773237021362,4.33873427,86.037,86.01,9.42065163]
["bitfinex","SOLUSD",1773237021566,4.33873427,86.036,86.0,9.42065163]
["bitfinex","SOLUSD",1773237021979,7.18761491,86.038,86.01,9.42065163]
["bitfinex","SOLUSD",1773237022188,4.33873427,86.059,86.03,9.42065163]
["bitfinex","SOLUSD",1773237022485,4.33873427,86.059,86.02,9.42065163]
["bitfinex","SOLUSD",1773237022665,4.33873427,86.058,86.03,9.42065163]
["bitfinex","SOLUSD",1773237022868,4.33873427,86.049,86.01,9.42065163]
["bitfinex","SOLUSD",1773237023614,4.33873427,86.049,86.02,9.42065163]
["bitfinex","SOLUSD",1773237023878,2.92,86.075,86.001,11.62777177]
["bitfinex","SOLUSD",1773237023879,4.33873427,86.027,86.001,11.62777177]
["bitfinex","SOLUSD",1773237024059,0.14216157,86.063,86.001,11.62777177]
["bitfinex","SOLUSD",1773237024060,4.33873427,86.066,86.02,9.42065163]
["bitfinex","SOLUSD",1773237024263,4.33873427,86.059,86.001,40.69720119]
["bitfinex","SOLUSD",1773237024472,4.33873427,86.049,86.02,9.42065163]
["bitfinex","SOLUSD",1773237025287,4.33873427,86.049,86.01,9.42065163]
["bitfinex","SOLUSD",1773237025978,4.33873427,86.049,86.02,9.42065163]
["bitfinex","SOLUSD",1773237026176,4.33873427,86.047,86.02,9.42065163]
["bitfinex","SOLUSD",1773237026376,4.33873427,86.029,85.976,11.63115287]
["bitfinex","SOLUSD",1773237026564,4.33873427,86.009,85.98,9.42065163]
["bitfinex","SOLUSD",1773237026960,4.33873427,86.009,85.976,11.63115287]
["bitfinex","SOLUSD",1773237027266,4.33873427,85.989,85.96,9.42065163]
["bitfinex","SOLUSD",1773237028078,4.33873427,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1773237028395,4.33873427,85.987,85.95,0.1]
["bitfinex","SOLUSD",1773237028570,4.33873427,85.979,85.95,11.73460851]
["bitfinex","SOLUSD",1773237028880,4.33873427,85.979,85.95,21.15526014]
["bitfinex","SOLUSD",1773237029262,4.33873427,85.979,85.95,11.73460851]
["bitfinex","SOLUSD",1773237029864,4.33873427,85.979,85.95,50.24193844]
["bitfinex","SOLUSD",1773237030067,4.33873427,85.977,85.95,0.1]
["bitfinex","SOLUSD",1773237030283,4.33873427,85.969,85.95,0.1]
["bitfinex","SOLUSD",1773237030663,9.42065163,85.98,85.95,0.1]
["bitfinex","SOLUSD",1773237030978,9.42065163,85.97,85.95,0.1]
["bitfinex","SOLUSD",1773237031289,9.42065163,85.98,85.95,0.1]
["bitfinex","SOLUSD",1773237031470,9.42065163,85.96,85.92,9.42065163]
["bitfinex","SOLUSD",1773237032183,46.50189495,86.018,85.94,9.42065163]
["bitfinex","SOLUSD",1773237032385,46.50189495,86.018,85.941,4.48294838]
["bitfinex","SOLUSD",1773237032386,9.42065163,85.98,85.941,4.48294838]
["bitfinex","SOLUSD",1773237032572,4.33873427,85.979,85.94,9.42065163]
["bitfinex","SOLUSD",1773237032777,4.33873427,85.979,85.934,2.64]
["bitfinex","SOLUSD",1773237032986,4.33873427,85.969,85.931,11.63724383]
["bitfinex","SOLUSD",1773237033182,13.7593859,85.96,85.931,11.63724383]
["bitfinex","SOLUSD",1773237033374,4.33873427,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1773237034276,4.33873427,85.959,85.93,9.42065163]
["bitfinex","SOLUSD",1773237035282,11.63211734,85.969,85.93,9.42065163]
["bitfinex","SOLUSD",1773237035684,4.33873427,85.968,85.93,9.42065163]
["bitfinex","SOLUSD",1773237035991,4.33873427,85.949,85.922,2.64]
["bitfinex","SOLUSD",1773237036289,4.33873427,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1773237036501,4.33873427,85.959,85.931,40.73035341]
["bitfinex","SOLUSD",1773237038280,9.42065163,85.97,85.931,40.73035341]
["bitfinex","SOLUSD",1773237038281,9.42065163,85.97,85.94,9.42065163]
["bitfinex","SOLUSD",1773237038870,4.33873427,85.969,85.932,2.64]
["bitfinex","SOLUSD",1773237039368,21.05261626,85.97,85.91,2.64]
["bitfinex","SOLUSD",1773237039369,4.33873427,85.944,85.91,2.64]
["bitfinex","SOLUSD",1773237039568,4.46508237,85.979,85.931,4.17971546]
["bitfinex","SOLUSD",1773237039775,4.46508237,85.949,85.91,12.09036188]
["bitfinex","SOLUSD",1773237039975,9.45036188,85.93,85.901,11.64130801]
["bitfinex","SOLUSD",1773237040285,9.45036188,85.92,85.9,0.1]
["bitfinex","SOLUSD",1773237040486,4.46508237,85.937,85.9,0.1]
["bitfinex","SOLUSD",1773237040696,9.45036188,85.93,85.9,0.1]
["bitfinex","SOLUSD",1773237041095,9.45036188,85.93,85.9,9.55036188]
["bitfinex","SOLUSD",1773237041591,9.45036188,85.93,85.9,0.1]
["bitfinex","SOLUSD",1773237042092,9.45036188,85.93,85.901,4.17971546]
["bitfinex","SOLUSD",1773237042271,9.45036188,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1773237042470,9.45036188,85.92,85.9,0.1]
["bitfinex","SOLUSD",1773237042670,21.08781243,85.93,85.901,11.64130801]
["bitfinex","SOLUSD",1773237042895,25.5528948,85.93,85.901,11.64130801]
["bitfinex","SOLUSD",1773237043500,93.02944584,85.995,85.9,0.1]
["bitfinex","SOLUSD",1773237043501,4.46508237,85.938,85.9,21.19174086]
["bitfinex","SOLUSD",1773237044077,9.45036188,85.93,85.9,11.74137898]
["bitfinex","SOLUSD",1773237044392,11.63643133,85.937,85.9,0.1]
["bitfinex","SOLUSD",1773237044598,9.45036188,85.93,85.9,0.1]
["bitfinex","SOLUSD",1773237044782,9.45036188,85.93,85.9,9.55036188]
["bitfinex","SOLUSD",1773237045974,4.46508237,85.936,85.9,13.73007734]
["bitfinex","SOLUSD",1773237046174,9.45036188,85.93,85.9,4.27971546]
["bitfinex","SOLUSD",1773237046375,9.45036188,85.92,85.901,11.64130801]
["bitfinex","SOLUSD",1773237047394,9.45036188,85.91,85.886,2.66]
["bitfinex","SOLUSD",1773237047699,9.45036188,85.9,85.886,2.66]
["bitfinex","SOLUSD",1773237047997,4.46508237,85.899,85.863,4.17971546]
["bitfinex","SOLUSD",1773237048212,9.45036188,85.89,85.863,4.17971546]
["bitfinex","SOLUSD",1773237048388,9.45036188,85.88,85.86,0.1]
["bitfinex","SOLUSD",1773237048587,11.64429022,85.879,85.86,0.1]
["bitfinex","SOLUSD",1773237048906,9.45036188,85.87,85.86,0.1]
["bitfinex","SOLUSD",1773237049314,9.45036188,85.87,85.842,4.17971546]
["bitfinex","SOLUSD",1773237049605,4.46508237,85.878,85.843,15.82878398]
["bitfinex","SOLUSD",1773237049801,9.45036188,85.88,85.844,4.18993181]
["bitfinex","SOLUSD",1773237050110,9.45036188,85.87,85.844,4.18993181]
["bitfinex","SOLUSD",1773237050289,9.45036188,85.88,85.844,4.18993181]
["bitfinex","SOLUSD",1773237050492,9.45036188,85.89,85.853,4.18993181]
["bitfinex","SOLUSD",1773237050896,11.64067087,85.906,85.853,4.18993181]
["bitfinex","SOLUSD",1773237051201,9.45036188,85.9,85.861,4.18993181]
["bitfinex","SOLUSD",1773237051391,9.45036188,85.91,85.872,4.18993181]
["bitfinex","SOLUSD",1773237052411,9.45036188,85.89,85.86,4.18993181]
["bitfinex","SOLUSD",1773237052704,4.37741638,85.922,85.862,4.18993181]
["bitfinex","SOLUSD",1773237052915,4.37741638,85.922,85.871,4.18993181]
["bitfinex","SOLUSD",1773237053104,9.45036188,85.91,85.871,4.18993181]
["bitfinex","SOLUSD",1773237053311,4.37741638,85.933,85.872,4.18993181]
["bitfinex","SOLUSD",1773237053640,9.45036188,85.92,85.891,4.18993181]
["bitfinex","SOLUSD",1773237053811,9.45036188,85.91,85.881,4.18993181]
["bitfinex","SOLUSD",1773237054106,9.45036188,85.9,85.881,4.18993181]
["bitfinex","SOLUSD",1773237054510,11.64157906,85.899,85.863,4.18993181]
["bitfinex","SOLUSD",1773237054711,9.45036188,85.89,85.863,4.18993181]
["bitfinex","SOLUSD",1773237055085,9.45036188,85.9,85.863,4.18993181]
["bitfinex","SOLUSD",1773237055691,11.64099268,85.904,85.863,4.18993181]
["bitfinex","SOLUSD",1773237055692,9.45036188,85.89,85.863,4.18993181]
["bitfinex","SOLUSD",1773237056001,9.45036188,85.9,85.863,4.18993181]
["bitfinex","SOLUSD",1773237056390,9.45036188,85.88,85.857,11.64715742]
["bitfinex","SOLUSD",1773237056590,9.45036188,85.89,85.858,4.18993181]
["bitfinex","SOLUSD",1773237057185,9.45036188,85.88,85.858,4.18993181]
["bitfinex","SOLUSD",1773237057606,4.37741638,85.897,85.858,4.18993181]
["bitfinex","SOLUSD",1773237057793,9.45036188,85.89,85.858,4.18993181]
["bitfinex","SOLUSD",1773237058188,9.45036188,85.9,85.871,4.18993181]
["bitfinex","SOLUSD",1773237058803,9.45036188,85.9,85.872,11.64523942]
["bitfinex","SOLUSD",1773237059494,9.45036188,85.89,85.873,4.18993181]
["bitfinex","SOLUSD",1773237059684,9.45036188,85.89,85.696,18.95504107]
["bitfinex","SOLUSD",1773237059890,4.37741638,85.889,85.85,9.45036188]
["bitfinex","SOLUSD",1773237060112,4.37741638,85.889,85.845,29.12201157]
["bitfinex","SOLUSD",1773237060409,4.37741638,85.916,85.87,9.45036188]
["bitfinex","SOLUSD",1773237060596,9.45036188,85.91,85.87,9.45036188]
["bitfinex","SOLUSD",1773237060788,4.37741638,85.908,85.871,11.64537503]
["bitfinex","SOLUSD",1773237060990,9.45036188,85.88,85.85,9.45036188]
["bitfinex","SOLUSD",1773237061202,9.45036188,85.88,85.796,46.62198978]
["bitfinex","SOLUSD",1773237061203,9.45036188,85.86,85.796,46.62198978]
["bitfinex","SOLUSD",1773237061512,9.45036188,85.85,85.82,2.66]
["bitfinex","SOLUSD",1773237061711,4.37741638,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1773237061913,4.37741638,85.829,85.735,46.65507378]
["bitfinex","SOLUSD",1773237061914,4.37741638,85.809,85.767,4.18993181]
["bitfinex","SOLUSD",1773237062102,9.45036188,85.8,85.767,4.18993181]
["bitfinex","SOLUSD",1773237062615,9.45036188,85.78,85.74,9.45036188]
["bitfinex","SOLUSD",1773237062800,4.37741638,85.779,85.736,40.82299149]
["bitfinex","SOLUSD",1773237062991,4.37741638,85.778,85.736,29.15927964]
["bitfinex","SOLUSD",1773237063191,4.37741638,85.777,85.74,9.45036188]
["bitfinex","SOLUSD",1773237063387,9.45036188,85.77,85.75,0.1]
["bitfinex","SOLUSD",1773237063624,4.37741638,85.769,85.75,0.1]
["bitfinex","SOLUSD",1773237063799,4.37741638,85.787,85.75,0.1]
["bitfinex","SOLUSD",1773237063993,4.37741638,85.789,85.75,0.1]
["bitfinex","SOLUSD",1773237064192,11.65338181,85.812,85.729,37.0654655]
["bitfinex","SOLUSD",1773237064193,4.37741638,85.759,85.729,37.0654655]
["bitfinex","SOLUSD",1773237064419,4.37741638,85.748,85.696,2.66]
["bitfinex","SOLUSD",1773237064593,4.37741638,85.748,85.654,46.69908301]
["bitfinex","SOLUSD",1773237064594,3.67263662,85.709,85.697,11.44435807]
["bitfinex","SOLUSD",1773237064795,3.67263662,85.709,85.697,8.82984435]
["bitfinex","SOLUSD",1773237065001,9.45036188,85.71,85.648,29.18891001]
["bitfinex","SOLUSD",1773237065002,3.63591025,85.707,85.648,29.18891001]
["bitfinex","SOLUSD",1773237065203,3.63591025,85.696,85.637,4.18993181]
["bitfinex","SOLUSD",1773237065398,87.50641712,85.708,85.625,11.67883211]
["bitfinex","SOLUSD",1773237065399,9.45036188,85.66,85.625,11.67883211]
["bitfinex","SOLUSD",1773237065599,9.45036188,85.65,85.611,4.18993181]
["bitfinex","SOLUSD",1773237065794,3.59955114,85.664,85.611,4.18993181]
["bitfinex","SOLUSD",1773237066014,9.45036188,85.63,85.611,4.18993181]
["bitfinex","SOLUSD",1773237066213,3.59955114,85.686,85.621,4.18993181]
["bitfinex","SOLUSD",1773237066501,3.59955114,85.686,85.601,58.41053257]
["bitfinex","SOLUSD",1773237066502,3.59955114,85.699,85.66,9.45036188]
["bitfinex","SOLUSD",1773237066702,9.45036188,85.68,85.649,4.18993181]
["bitfinex","SOLUSD",1773237066901,9.45036188,85.66,85.616,4.18993181]
["bitfinex","SOLUSD",1773237067219,9.45036188,85.66,85.621,4.18993181]
["bitfinex","SOLUSD",1773237067397,9.45036188,85.68,85.641,4.18993181]
["bitfinex","SOLUSD",1773237067721,9.45036188,85.69,85.661,4.18993181]
["bitfinex","SOLUSD",1773237067928,3.59955114,85.7,85.651,4.18993181]
["bitfinex","SOLUSD",1773237068113,9.45036188,85.69,85.651,4.18993181]
["bitfinex","SOLUSD",1773237068421,3.59955114,85.7,85.635,2.66]
["bitfinex","SOLUSD",1773237068422,9.45036188,85.7,85.66,9.45036188]
["bitfinex","SOLUSD",1773237068601,3.59955114,85.704,85.659,4.18993181]
["bitfinex","SOLUSD",1773237068801,13.82777826,85.69,85.65,9.45036188]
["bitfinex","SOLUSD",1773237069022,13.82777826,85.69,85.651,11.67528692]
["bitfinex","SOLUSD",1773237069219,9.45036188,85.67,85.631,2.66]
["bitfinex","SOLUSD",1773237069423,9.45036188,85.67,85.632,40.87257099]
["bitfinex","SOLUSD",1773237069721,9.45036188,85.64,85.598,40.8888058]
["bitfinex","SOLUSD",1773237070019,0.14216157,85.679,85.598,40.8888058]
["bitfinex","SOLUSD",1773237070020,9.45036188,85.66,85.62,9.45036188]
["bitfinex","SOLUSD",1773237070210,4.37741638,85.703,85.65,9.45036188]
["bitfinex","SOLUSD",1773237070407,9.45036188,85.71,85.67,9.45036188]
["bitfinex","SOLUSD",1773237070607,21.11772251,85.71,85.67,9.45036188]
["bitfinex","SOLUSD",1773237070809,4.37741638,85.706,85.67,13.64029369]
["bitfinex","SOLUSD",1773237071002,9.45036188,85.7,85.67,4.18993181]
["bitfinex","SOLUSD",1773237071197,9.45036188,85.7,85.661,15.86385576]
["bitfinex","SOLUSD",1773237071402,46.63881377,85.766,85.661,15.86385576]
["bitfinex","SOLUSD",1773237071403,9.45036188,85.71,85.67,13.64029369]
["bitfinex","SOLUSD",1773237071711,9.45036188,85.72,85.69,9.45036188]
["bitfinex","SOLUSD",1773237072038,9.45036188,85.71,85.681,4.18993181]
["bitfinex","SOLUSD",1773237072330,4.37741638,85.689,85.641,4.18993181]
["bitfinex","SOLUSD",1773237072512,9.45036188,85.68,85.641,4.18993181]
["bitfinex","SOLUSD",1773237072712,4.37741638,85.679,85.632,29.19464201]
["bitfinex","SOLUSD",1773237072917,9.45036188,85.68,85.64,9.45036188]
["bitfinex","SOLUSD",1773237073120,4.37741638,85.691,85.634,40.8716164]
["bitfinex","SOLUSD",1773237073121,4.37741638,85.669,85.634,11.67760468]
["bitfinex","SOLUSD",1773237073305,9.45036188,85.66,85.634,11.67760468]
["bitfinex","SOLUSD",1773237073720,9.45036188,85.67,85.635,4.18993181]
["bitfinex","SOLUSD",1773237073923,4.37741638,85.724,85.661,4.18993181]
["bitfinex","SOLUSD",1773237074124,4.37741638,85.724,85.636,3.82773319]
["bitfinex","SOLUSD",1773237074125,4.37741638,85.679,85.637,4.18993181]
["bitfinex","SOLUSD",1773237074321,4.37741638,85.679,85.64,9.45036188]
["bitfinex","SOLUSD",1773237074528,4.37741638,85.679,85.637,4.18993181]
["bitfinex","SOLUSD",1773237074529,9.45036188,85.67,85.637,4.18993181]
["bitfinex","SOLUSD",1773237074732,9.45036188,85.69,85.65,13.64029369]
["bitfinex","SOLUSD",1773237075025,9.45036188,85.68,85.652,11.6751506]
["bitfinex","SOLUSD",1773237075225,9.45036188,85.71,85.671,4.18993181]
["bitfinex","SOLUSD",1773237075415,29.15810138,85.74,85.681,4.18993181]
["bitfinex","SOLUSD",1773237075416,4.37741638,85.725,85.681,4.18993181]
["bitfinex","SOLUSD",1773237075613,9.45036188,85.7,85.654,4.18993181]
["bitfinex","SOLUSD",1773237075922,9.45036188,85.69,85.654,4.18993181]
["bitfinex","SOLUSD",1773237076124,4.37741638,85.689,85.645,11.67604826]
["bitfinex","SOLUSD",1773237076331,9.45036188,85.69,85.651,4.18993181]
["bitfinex","SOLUSD",1773237076530,9.45036188,85.68,85.651,4.18993181]
["bitfinex","SOLUSD",1773237076732,9.45036188,85.67,85.638,4.18993181]
["bitfinex","SOLUSD",1773237076924,9.45036188,85.68,85.641,4.18993181]
["bitfinex","SOLUSD",1773237077141,9.45036188,85.68,85.602,4.18993181]
["bitfinex","SOLUSD",1773237077142,4.37741638,85.649,85.602,4.18993181]
["bitfinex","SOLUSD",1773237077424,4.37741638,85.661,85.611,4.18993181]
["bitfinex","SOLUSD",1773237077621,40.84828938,85.683,85.601,11.68210651]
["bitfinex","SOLUSD",1773237077622,4.37741638,85.674,85.606,2.66]
["bitfinex","SOLUSD",1773237077813,9.45036188,85.65,85.607,4.18993181]
["bitfinex","SOLUSD",1773237078017,4.37741638,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1773237078331,9.45036188,85.63,85.601,15.87203832]
["bitfinex","SOLUSD",1773237078543,0.14216157,85.669,85.574,46.74284323]
["bitfinex","SOLUSD",1773237078544,9.45036188,85.61,85.574,4.18993181]
["bitfinex","SOLUSD",1773237078834,4.37741638,85.628,85.59,9.45036188]
["bitfinex","SOLUSD",1773237079009,4.37741638,85.628,85.575,29.21413964]
["bitfinex","SOLUSD",1773237079010,9.45036188,85.66,85.612,4.18993181]
["bitfinex","SOLUSD",1773237079207,9.45036188,85.65,85.612,4.18993181]
["bitfinex","SOLUSD",1773237079412,9.45036188,85.64,85.612,4.18993181]
["bitfinex","SOLUSD",1773237079628,9.45036188,85.65,85.612,4.18993181]
["bitfinex","SOLUSD",1773237079940,4.08477996,85.677,85.621,4.26150627]
["bitfinex","SOLUSD",1773237080108,93.32554054,85.722,85.616,4.26150627]
["bitfinex","SOLUSD",1773237080109,9.45036188,85.66,85.616,4.26150627]
["bitfinex","SOLUSD",1773237080439,29.16917463,85.707,85.611,11.68074196]
["bitfinex","SOLUSD",1773237080440,9.45036188,85.64,85.611,11.68074196]
["bitfinex","SOLUSD",1773237080621,4.08477996,85.639,85.606,11.68141406]
["bitfinex","SOLUSD",1773237080932,9.45036188,85.63,85.594,4.26150627]
["bitfinex","SOLUSD",1773237081133,9.45036188,85.62,85.595,11.6829254]
["bitfinex","SOLUSD",1773237081336,9.45036188,85.63,85.6,9.45036188]
["bitfinex","SOLUSD",1773237081525,9.45036188,85.64,85.601,4.26150627]
["bitfinex","SOLUSD",1773237081730,4.08477996,85.628,85.595,11.6829254]
["bitfinex","SOLUSD",1773237081936,9.45036188,85.62,85.589,11.68371259]
["bitfinex","SOLUSD",1773237082230,4.08477996,85.62,85.589,11.68371259]
["bitfinex","SOLUSD",1773237082434,9.45036188,85.61,85.576,11.6855193]
["bitfinex","SOLUSD",1773237082624,41.00661999,85.649,85.576,11.6855193]
["bitfinex","SOLUSD",1773237082625,9.45036188,85.63,85.591,4.26150627]
["bitfinex","SOLUSD",1773237082813,9.45036188,85.64,85.601,4.26150627]
["bitfinex","SOLUSD",1773237083010,13.1441959,85.68,85.576,134.38347198]
["bitfinex","SOLUSD",1773237083011,4.08477996,85.684,85.623,4.26150627]
["bitfinex","SOLUSD",1773237083241,4.08477996,85.684,85.64,9.45036188]
["bitfinex","SOLUSD",1773237083533,9.45036188,85.7,85.661,4.26150627]
["bitfinex","SOLUSD",1773237083737,9.45036188,85.7,85.641,2.68]
["bitfinex","SOLUSD",1773237083738,4.08477996,85.696,85.641,2.68]
["bitfinex","SOLUSD",1773237083916,9.45036188,85.68,85.642,4.26150627]
["bitfinex","SOLUSD",1773237084115,40.83585153,85.709,85.641,2.68]
["bitfinex","SOLUSD",1773237084116,9.45036188,85.69,85.651,4.26150627]
["bitfinex","SOLUSD",1773237084326,9.45036188,85.68,85.641,2.68]
["bitfinex","SOLUSD",1773237084519,9.45036188,85.67,85.64,9.45036188]
["bitfinex","SOLUSD",1773237084719,9.45036188,85.66,85.63,9.45036188]
["bitfinex","SOLUSD",1773237085032,4.08477996,85.708,85.653,4.26150627]
["bitfinex","SOLUSD",1773237085237,4.08477996,85.708,85.668,4.26150627]
["bitfinex","SOLUSD",1773237085437,4.08477996,85.708,85.68,9.45036188]
["bitfinex","SOLUSD",1773237085615,4.08477996,85.689,85.63,13.71186815]
["bitfinex","SOLUSD",1773237085820,9.45036188,85.68,85.641,4.26150627]
["bitfinex","SOLUSD",1773237086015,4.08477996,85.689,85.651,4.26150627]
["bitfinex","SOLUSD",1773237086220,4.08477996,85.701,85.651,4.26150627]
["bitfinex","SOLUSD",1773237086430,9.45036188,85.69,85.651,4.26150627]
["bitfinex","SOLUSD",1773237086627,29.16483712,85.72,85.627,40.87495766]
["bitfinex","SOLUSD",1773237086628,9.45036188,85.71,85.67,9.45036188]
["bitfinex","SOLUSD",1773237086829,9.45036188,85.71,85.68,9.45036188]
["bitfinex","SOLUSD",1773237087028,9.45036188,85.71,85.676,11.6718801]
["bitfinex","SOLUSD",1773237087227,9.45036188,85.69,85.661,11.67392395]
["bitfinex","SOLUSD",1773237087433,4.08477996,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1773237087753,9.45036188,85.69,85.661,40.85873384]
["bitfinex","SOLUSD",1773237087922,9.45036188,85.68,85.658,11.67426566]
["bitfinex","SOLUSD",1773237088236,9.45036188,85.71,85.67,9.45036188]
["bitfinex","SOLUSD",1773237088421,9.45036188,85.7,85.671,4.26150627]
["bitfinex","SOLUSD",1773237088616,4.08477996,85.725,85.681,4.26150627]
["bitfinex","SOLUSD",1773237088835,9.45036188,85.73,85.691,4.26150627]
["bitfinex","SOLUSD",1773237089040,9.45036188,85.72,85.691,4.26150627]
["bitfinex","SOLUSD",1773237089340,2.9,85.769,85.692,40.84395275]
["bitfinex","SOLUSD",1773237089341,9.45036188,85.73,85.692,40.84395275]
["bitfinex","SOLUSD",1773237089518,4.08477996,85.736,85.7,9.45036188]
["bitfinex","SOLUSD",1773237089723,9.45036188,85.73,85.693,4.26150627]
["bitfinex","SOLUSD",1773237089932,4.08477996,85.736,85.7,9.45036188]
["bitfinex","SOLUSD",1773237090237,9.45036188,85.74,85.701,4.26150627]
["bitfinex","SOLUSD",1773237090415,9.45036188,85.74,85.71,9.45036188]
["bitfinex","SOLUSD",1773237090615,4.08477996,85.739,85.692,40.84395275]
["bitfinex","SOLUSD",1773237090818,9.45036188,85.72,85.687,11.67038173]
["bitfinex","SOLUSD",1773237091122,4.08477996,85.76,85.711,4.26150627]
["bitfinex","SOLUSD",1773237091317,9.45036188,85.76,85.73,9.45036188]
["bitfinex","SOLUSD",1773237091528,21.11080964,85.76,85.72,9.45036188]
["bitfinex","SOLUSD",1773237091742,9.45036188,85.76,85.72,9.45036188]
["bitfinex","SOLUSD",1773237091942,9.45036188,85.76,85.73,9.45036188]
["bitfinex","SOLUSD",1773237092151,9.65036188,85.77,85.73,9.45036188]
["bitfinex","SOLUSD",1773237092321,9.65036188,85.77,85.731,4.26150627]
["bitfinex","SOLUSD",1773237092517,0.2,85.77,85.74,9.45036188]
["bitfinex","SOLUSD",1773237092840,9.45036188,85.76,85.729,4.26150627]
["bitfinex","SOLUSD",1773237093023,9.45036188,85.76,85.701,40.83966348]
["bitfinex","SOLUSD",1773237093024,4.08477996,85.74,85.701,40.83966348]
["bitfinex","SOLUSD",1773237093230,4.08477996,85.74,85.648,46.7026983]
["bitfinex","SOLUSD",1773237093231,9.45036188,85.71,85.68,11.6713352]
["bitfinex","SOLUSD",1773237093431,11.66330374,85.739,85.67,9.45036188]
["bitfinex","SOLUSD",1773237093432,4.08477996,85.709,85.67,9.45036188]
["bitfinex","SOLUSD",1773237093628,9.45036188,85.71,85.671,4.26150627]
["bitfinex","SOLUSD",1773237093822,9.45036188,85.7,85.671,4.26150627]
["bitfinex","SOLUSD",1773237094022,9.45036188,85.69,85.666,40.85634907]
["bitfinex","SOLUSD",1773237094222,4.08477996,85.679,85.631,4.26150627]
["bitfinex","SOLUSD",1773237094532,9.45036188,85.68,85.641,4.26150627]
["bitfinex","SOLUSD",1773237094734,4.08477996,85.738,85.641,4.26150627]
["bitfinex","SOLUSD",1773237095043,9.45036188,85.7,85.671,4.26150627]
["bitfinex","SOLUSD",1773237095246,4.08477996,85.709,85.672,11.67242506]
["bitfinex","SOLUSD",1773237095429,9.45036188,85.7,85.672,40.85348771]
["bitfinex","SOLUSD",1773237095635,4.08477996,85.708,85.672,40.85348771]
["bitfinex","SOLUSD",1773237095940,2.9,85.764,85.672,40.85348771]
["bitfinex","SOLUSD",1773237095941,13.98777235,85.73,85.691,4.26150627]
["bitfinex","SOLUSD",1773237096335,13.98777235,85.72,85.68,13.98777235]
["bitfinex","SOLUSD",1773237096736,13.98777235,85.73,85.691,4.26150627]
["bitfinex","SOLUSD",1773237096936,4.08477996,85.745,85.691,4.26150627]
["bitfinex","SOLUSD",1773237097130,13.98777235,85.73,85.691,4.26150627]
["bitfinex","SOLUSD",1773237097330,13.98777235,85.73,85.431,25.47854622]
["bitfinex","SOLUSD",1773237097331,4.08477996,85.73,85.692,11.66970078]
["bitfinex","SOLUSD",1773237097539,13.98777235,85.72,85.692,11.66970078]
["bitfinex","SOLUSD",1773237097952,13.98777235,85.72,85.692,40.84395275]
["bitfinex","SOLUSD",1773237098836,18.07255231,85.73,85.692,45.10545902]
["bitfinex","SOLUSD",1773237099147,13.98777235,85.71,85.692,11.66970078]
["bitfinex","SOLUSD",1773237099450,4.08477996,85.699,85.65,4.26150627]
["bitfinex","SOLUSD",1773237099651,13.98777235,85.69,85.658,29.18552647]
["bitfinex","SOLUSD",1773237099835,4.08477996,85.699,85.661,4.26150627]
["bitfinex","SOLUSD",1773237100243,4.2350799,85.728,85.671,4.26150627]
["bitfinex","SOLUSD",1773237100445,11.66466423,85.729,85.671,4.26150627]
["bitfinex","SOLUSD",1773237100446,13.98777235,85.71,85.671,4.26150627]
["bitfinex","SOLUSD",1773237100748,13.98777235,85.69,85.659,4.26332758]
["bitfinex","SOLUSD",1773237100942,13.98777235,85.67,85.633,11.67774105]
["bitfinex","SOLUSD",1773237101148,13.98777235,85.67,85.633,45.13542127]
["bitfinex","SOLUSD",1773237101335,13.98777235,85.67,85.636,4.26332758]
["bitfinex","SOLUSD",1773237101532,13.99766276,85.67,85.636,4.26332758]
["bitfinex","SOLUSD",1773237101737,13.99766276,85.67,85.637,2.68]
["bitfinex","SOLUSD",1773237102034,4.2350799,85.692,85.651,4.26332758]
["bitfinex","SOLUSD",1773237102350,13.99766276,85.7,85.661,4.26332758]
["bitfinex","SOLUSD",1773237102657,4.2350799,85.699,85.661,4.26332758]
["bitfinex","SOLUSD",1773237102836,15.89430409,85.769,85.671,4.26332758]
["bitfinex","SOLUSD",1773237103150,15.89430409,85.769,85.638,3.69383402]
["bitfinex","SOLUSD",1773237103151,13.99766276,85.73,85.69,13.99766276]
["bitfinex","SOLUSD",1773237103334,4.2350799,85.767,85.711,4.26332758]
["bitfinex","SOLUSD",1773237103531,4.2350799,85.749,85.711,4.26332758]
["bitfinex","SOLUSD",1773237104735,13.99766276,85.74,85.711,4.26332758]
["bitfinex","SOLUSD",1773237104949,4.2350799,85.749,85.711,4.26332758]
["bitfinex","SOLUSD",1773237105149,13.99766276,85.76,85.711,4.26332758]
["bitfinex","SOLUSD",1773237105346,13.99766276,85.76,85.72,13.99766276]
["bitfinex","SOLUSD",1773237105653,15.89566362,85.759,85.721,40.83013496]
["bitfinex","SOLUSD",1773237105845,4.2350799,85.759,85.721,40.83013496]
["bitfinex","SOLUSD",1773237106756,13.99766276,85.75,85.721,11.66575284]
["bitfinex","SOLUSD",1773237106939,13.99766276,85.74,85.712,11.66697778]
["bitfinex","SOLUSD",1773237107140,4.2350799,85.729,85.704,11.66806683]
["bitfinex","SOLUSD",1773237107442,4.2350799,85.729,85.688,29.1755651]
["bitfinex","SOLUSD",1773237107443,18.23274266,85.75,85.71,4.26332758]
["bitfinex","SOLUSD",1773237107739,13.99766276,85.75,85.72,13.99766276]
["bitfinex","SOLUSD",1773237107946,13.99766276,85.76,85.721,4.26332758]
["bitfinex","SOLUSD",1773237108148,0.2,85.77,85.711,2.68]
["bitfinex","SOLUSD",1773237108149,13.99766276,85.74,85.711,2.68]
["bitfinex","SOLUSD",1773237108334,13.99766276,85.73,85.711,2.68]
["bitfinex","SOLUSD",1773237108534,4.2350799,85.719,85.672,4.26332758]
["bitfinex","SOLUSD",1773237108764,13.99766276,85.71,85.672,4.26332758]
["bitfinex","SOLUSD",1773237108950,13.99766276,85.7,85.667,2.68]
["bitfinex","SOLUSD",1773237109340,4.2350799,85.707,85.67,13.99766276]
["bitfinex","SOLUSD",1773237109651,4.2350799,85.72,85.672,4.26332758]
["bitfinex","SOLUSD",1773237109964,13.99766276,85.7,85.672,4.26332758]
["bitfinex","SOLUSD",1773237110160,13.99766276,85.71,85.672,4.26332758]
["bitfinex","SOLUSD",1773237110464,13.99766276,85.71,85.672,4.46946521]
["bitfinex","SOLUSD",1773237111356,4.41497488,85.756,85.701,4.46946521]
["bitfinex","SOLUSD",1773237111541,4.41497488,85.754,85.69,13.99766276]
["bitfinex","SOLUSD",1773237111743,13.99766276,85.72,85.684,29.17666061]
["bitfinex","SOLUSD",1773237111938,13.99766276,85.74,85.701,4.46946521]
["bitfinex","SOLUSD",1773237112139,13.99766276,85.71,85.681,11.67119898]
["bitfinex","SOLUSD",1773237112657,18.41263764,85.73,85.69,13.99766276]
["bitfinex","SOLUSD",1773237112862,4.41497488,85.729,85.69,13.99766276]
["bitfinex","SOLUSD",1773237113162,13.99766276,85.73,85.691,4.46946521]
["bitfinex","SOLUSD",1773237113342,4.41497488,85.742,85.7,13.99766276]
["bitfinex","SOLUSD",1773237113343,13.99766276,85.74,85.7,13.99766276]
["bitfinex","SOLUSD",1773237113842,13.99766276,85.73,85.701,40.83966348]
["bitfinex","SOLUSD",1773237114050,13.99766276,85.73,85.701,11.66847528]
["bitfinex","SOLUSD",1773237114243,13.99766276,85.73,85.701,40.83966348]
["bitfinex","SOLUSD",1773237114644,13.99766276,85.72,85.694,2.68]
["bitfinex","SOLUSD",1773237114842,13.99766276,85.71,85.681,40.84919643]
["bitfinex","SOLUSD",1773237115158,13.99766276,85.7,85.668,11.67297007]
["bitfinex","SOLUSD",1773237115540,9.51324657,85.7,85.668,11.67297007]
["bitfinex","SOLUSD",1773237115741,9.51324657,85.7,85.668,40.85539524]
["bitfinex","SOLUSD",1773237116658,9.51324657,85.7,85.668,45.32486045]
["bitfinex","SOLUSD",1773237117058,4.41497488,85.71,85.671,4.46946521]
["bitfinex","SOLUSD",1773237117246,13.92822145,85.71,85.671,4.46946521]
["bitfinex","SOLUSD",1773237117448,9.51324657,85.71,85.671,4.46946521]
["bitfinex","SOLUSD",1773237117651,0.14216157,85.749,85.672,11.67242506]
["bitfinex","SOLUSD",1773237117652,9.51324657,85.7,85.672,11.67242506]
["bitfinex","SOLUSD",1773237117963,9.51324657,85.72,85.681,4.46946521]
["bitfinex","SOLUSD",1773237118151,9.51324657,85.73,85.691,4.46946521]
["bitfinex","SOLUSD",1773237118347,9.51324657,85.7,85.672,11.67242506]
["bitfinex","SOLUSD",1773237118959,9.51324657,85.69,85.672,11.67242506]
["bitfinex","SOLUSD",1773237119161,4.41497488,85.709,85.672,40.85348771]
["bitfinex","SOLUSD",1773237119362,4.41497488,85.709,85.673,4.46946521]
["bitfinex","SOLUSD",1773237119559,9.51324657,85.71,85.673,4.46946521]
["bitfinex","SOLUSD",1773237119846,11.66738615,85.709,85.675,4.46946521]
["bitfinex","SOLUSD",1773237120067,9.51324657,85.7,85.674,40.85253401]
["bitfinex","SOLUSD",1773237120369,9.51324657,85.7,85.674,11.67215257]
["bitfinex","SOLUSD",1773237120546,9.51324657,85.68,85.651,11.67528692]
["bitfinex","SOLUSD",1773237120864,9.51324657,85.67,85.651,11.67528692]
["bitfinex","SOLUSD",1773237121260,4.41497488,85.678,85.639,11.67692289]
["bitfinex","SOLUSD",1773237121452,9.51324657,85.66,85.639,11.67692289]
["bitfinex","SOLUSD",1773237121654,9.51324657,85.67,85.639,40.86923013]
["bitfinex","SOLUSD",1773237121863,9.51324657,85.67,85.639,4.46946521]
["bitfinex","SOLUSD",1773237122064,9.51324657,85.67,85.627,99.26775432]
["bitfinex","SOLUSD",1773237122065,9.51324657,85.7,85.651,4.46946521]
["bitfinex","SOLUSD",1773237122276,9.51324657,85.69,85.661,4.46946521]
["bitfinex","SOLUSD",1773237122564,2.88,85.733,85.627,243.10430033]
["bitfinex","SOLUSD",1773237122565,9.51324657,85.68,85.645,4.46946521]
["bitfinex","SOLUSD",1773237122749,9.51324657,85.67,85.64,2.68]
["bitfinex","SOLUSD",1773237122951,9.51324657,85.68,85.641,4.46946521]
["bitfinex","SOLUSD",1773237123153,9.51324657,85.67,85.641,4.46946521]
["bitfinex","SOLUSD",1773237123373,9.51324657,85.68,85.641,4.46946521]
["bitfinex","SOLUSD",1773237123953,21.18460054,85.68,85.642,40.86779851]
["bitfinex","SOLUSD",1773237124667,9.51324657,85.66,85.638,11.67705747]
["bitfinex","SOLUSD",1773237124865,9.51324657,85.65,85.638,11.67705747]
["bitfinex","SOLUSD",1773237125067,9.51324657,85.66,85.638,11.67705747]
["bitfinex","SOLUSD",1773237125250,9.51324657,85.65,85.638,11.67705747]
["bitfinex","SOLUSD",1773237125447,9.51324657,85.65,85.623,11.67910491]
["bitfinex","SOLUSD",1773237125868,40.84969197,85.68,85.621,2.7]
["bitfinex","SOLUSD",1773237125869,9.51324657,85.64,85.621,2.7]
["bitfinex","SOLUSD",1773237126074,9.51324657,85.63,85.608,29.20257268]
["bitfinex","SOLUSD",1773237126371,9.51324657,85.63,85.609,11.68101484]
["bitfinex","SOLUSD",1773237126669,29.18845842,85.651,85.609,11.68101484]
["bitfinex","SOLUSD",1773237126670,9.51324657,85.65,85.611,4.46946521]
["bitfinex","SOLUSD",1773237126869,16.08467566,85.692,85.641,4.46946521]
["bitfinex","SOLUSD",1773237127074,2.88,85.71,85.609,239.46080432]
["bitfinex","SOLUSD",1773237127075,4.41497488,85.669,85.63,9.51324657]
["bitfinex","SOLUSD",1773237127365,4.41497488,85.669,85.609,40.88355195]
["bitfinex","SOLUSD",1773237127366,9.51324657,85.64,85.611,4.46946521]
["bitfinex","SOLUSD",1773237127570,9.51324657,85.63,85.598,4.46946521]
["bitfinex","SOLUSD",1773237127760,0.14216157,85.669,85.581,11.68483658]
["bitfinex","SOLUSD",1773237127761,9.51324657,85.61,85.581,11.68483658]
["bitfinex","SOLUSD",1773237127958,0.14216157,85.669,85.59,9.51324657]
["bitfinex","SOLUSD",1773237127959,9.51324657,85.63,85.59,9.51324657]
["bitfinex","SOLUSD",1773237128158,4.41497488,85.629,85.59,9.51324657]
["bitfinex","SOLUSD",1773237128470,4.41497488,85.704,85.601,4.46946521]
["bitfinex","SOLUSD",1773237128659,4.41497488,85.704,85.6,9.51324657]
["bitfinex","SOLUSD",1773237128660,4.41497488,85.669,85.619,4.46946521]
["bitfinex","SOLUSD",1773237128858,9.51324657,85.68,85.631,4.46946521]
["bitfinex","SOLUSD",1773237129172,4.41497488,85.669,85.631,4.46946521]
["bitfinex","SOLUSD",1773237129753,9.51324657,85.66,85.62,9.51324657]
["bitfinex","SOLUSD",1773237129955,4.41497488,85.659,85.621,40.87782202]
["bitfinex","SOLUSD",1773237130156,4.41497488,85.659,85.63,9.51324657]
["bitfinex","SOLUSD",1773237130470,4.41497488,85.659,85.621,40.87782202]
["bitfinex","SOLUSD",1773237131182,9.51324657,85.67,85.63,9.51324657]
["bitfinex","SOLUSD",1773237131385,9.51324657,85.67,85.622,4.46946521]
["bitfinex","SOLUSD",1773237131386,9.51324657,85.66,85.622,4.46946521]
["bitfinex","SOLUSD",1773237131674,9.51324657,85.67,85.63,9.51324657]
["bitfinex","SOLUSD",1773237131871,9.51324657,85.66,85.622,4.46946521]
["bitfinex","SOLUSD",1773237132857,46.67226733,85.704,85.621,43.57782202]
["bitfinex","SOLUSD",1773237132858,11.6671139,85.711,85.651,4.46946521]
["bitfinex","SOLUSD",1773237133172,11.6671139,85.711,85.621,242.1272433]
["bitfinex","SOLUSD",1773237133173,9.51324657,85.67,85.63,9.51324657]
["bitfinex","SOLUSD",1773237133374,9.51324657,85.66,85.629,4.46946521]
["bitfinex","SOLUSD",1773237133577,9.51324657,85.67,85.629,4.46946521]
["bitfinex","SOLUSD",1773237133772,9.51324657,85.67,85.622,2.7]
["bitfinex","SOLUSD",1773237133773,9.51324657,85.69,85.641,4.46946521]
["bitfinex","SOLUSD",1773237133979,9.51324657,85.69,85.652,4.46946521]
["bitfinex","SOLUSD",1773237134274,9.51324657,85.69,85.661,4.46946521]
["bitfinex","SOLUSD",1773237135161,9.51324657,85.67,85.62,4.46946521]
["bitfinex","SOLUSD",1773237135376,9.51324657,85.66,85.621,4.46946521]
["bitfinex","SOLUSD",1773237135772,9.51324657,85.67,85.631,4.46946521]
["bitfinex","SOLUSD",1773237135974,9.51324657,85.67,85.632,40.87257099]
["bitfinex","SOLUSD",1773237136173,9.51324657,85.67,85.633,4.46946521]
["bitfinex","SOLUSD",1773237136469,9.51324657,85.68,85.641,4.46946521]
["bitfinex","SOLUSD",1773237136869,9.51324657,85.67,85.632,40.87257099]
["bitfinex","SOLUSD",1773237137073,4.41497488,85.679,85.632,40.87257099]
["bitfinex","SOLUSD",1773237137074,4.41497488,85.679,85.64,9.51324657]
["bitfinex","SOLUSD",1773237137279,9.51324657,85.67,85.632,40.87257099]
["bitfinex","SOLUSD",1773237137473,4.41497488,85.679,85.64,9.51324657]
["bitfinex","SOLUSD",1773237137994,9.51324657,85.67,85.641,40.8682757]
["bitfinex","SOLUSD",1773237138164,4.41497488,85.669,85.641,40.8682757]
["bitfinex","SOLUSD",1773237139084,4.41497488,85.649,85.601,11.68210651]
["bitfinex","SOLUSD",1773237139265,9.51324657,85.64,85.61,29.20194508]
["bitfinex","SOLUSD",1773237139463,4.41497488,85.649,85.61,38.71519165]
["bitfinex","SOLUSD",1773237139669,4.41497488,85.649,85.611,4.46946521]
["bitfinex","SOLUSD",1773237139984,4.06179988,85.668,85.632,11.67787742]
["bitfinex","SOLUSD",1773237140186,9.51324657,85.67,85.633,4.21851506]
["bitfinex","SOLUSD",1773237140572,4.06179988,85.679,85.64,9.51324657]
["bitfinex","SOLUSD",1773237140783,4.06179988,85.679,85.641,4.21851506]
["bitfinex","SOLUSD",1773237141183,9.51324657,85.68,85.641,4.21851506]
["bitfinex","SOLUSD",1773237141383,11.66861143,85.7,85.641,4.21851506]
["bitfinex","SOLUSD",1773237141576,9.51324657,85.68,85.651,4.21851506]
["bitfinex","SOLUSD",1773237142084,13.57504645,85.69,85.652,45.08154218]
["bitfinex","SOLUSD",1773237142285,9.51324657,85.68,85.652,40.86302712]
["bitfinex","SOLUSD",1773237142676,9.51324657,85.7,85.661,4.21851506]
["bitfinex","SOLUSD",1773237142882,4.06179988,85.704,85.67,9.51324657]
["bitfinex","SOLUSD",1773237143085,4.06179988,85.716,85.68,9.51324657]
["bitfinex","SOLUSD",1773237143296,9.51324657,85.71,85.671,4.21851506]
["bitfinex","SOLUSD",1773237143586,4.06179988,85.702,85.66,9.51324657]
["bitfinex","SOLUSD",1773237143795,9.51324657,85.69,85.661,4.21851506]
["bitfinex","SOLUSD",1773237143983,9.51324657,85.69,85.654,45.08058804]
["bitfinex","SOLUSD",1773237144184,4.06179988,85.699,85.661,4.21851506]
["bitfinex","SOLUSD",1773237144368,9.51324657,85.7,85.67,9.51324657]
["bitfinex","SOLUSD",1773237144886,4.06179988,85.736,85.691,4.21851506]
["bitfinex","SOLUSD",1773237145096,4.06179988,85.736,85.7,9.51324657]
["bitfinex","SOLUSD",1773237145299,15.72559951,85.736,85.7,9.51324657]
["bitfinex","SOLUSD",1773237145463,15.72559951,85.736,85.71,9.51324657]
["bitfinex","SOLUSD",1773237145464,4.06179988,85.736,85.71,9.51324657]
["bitfinex","SOLUSD",1773237145672,9.51324657,85.75,85.71,13.73176163]
["bitfinex","SOLUSD",1773237145866,4.06179988,85.758,85.72,9.51324657]
["bitfinex","SOLUSD",1773237146067,4.06179988,85.758,85.711,4.21851506]
["bitfinex","SOLUSD",1773237146068,11.66085567,85.757,85.721,11.66575284]
["bitfinex","SOLUSD",1773237146291,7.18161831,85.777,85.731,4.21851506]
["bitfinex","SOLUSD",1773237146493,9.51324657,85.78,85.75,9.51324657]
["bitfinex","SOLUSD",1773237146887,9.51324657,85.79,85.751,4.21851506]
["bitfinex","SOLUSD",1773237147392,9.51324657,85.79,85.76,9.51324657]
["bitfinex","SOLUSD",1773237147770,9.51324657,85.78,85.748,2.7]
["bitfinex","SOLUSD",1773237147971,4.06179988,85.779,85.737,4.21851506]
["bitfinex","SOLUSD",1773237148197,4.06179988,85.778,85.738,40.82203923]
["bitfinex","SOLUSD",1773237148388,9.51324657,85.77,85.738,40.82203923]
["bitfinex","SOLUSD",1773237148711,9.51324657,85.77,85.713,93.33429138]
["bitfinex","SOLUSD",1773237148712,4.06179988,85.749,85.694,4.21851506]
["bitfinex","SOLUSD",1773237148870,4.06179988,85.749,85.711,4.21851506]
["bitfinex","SOLUSD",1773237149074,13.57504645,85.75,85.711,4.21851506]
["bitfinex","SOLUSD",1773237149276,4.06179988,85.749,85.711,4.21851506]
["bitfinex","SOLUSD",1773237150001,4.06179988,85.749,85.708,2.7]
["bitfinex","SOLUSD",1773237150200,2.86,85.782,85.721,4.21851506]
["bitfinex","SOLUSD",1773237150201,4.06179988,85.781,85.721,4.21851506]
["bitfinex","SOLUSD",1773237150386,4.06179988,85.78,85.731,4.21851506]
["bitfinex","SOLUSD",1773237150699,4.06179988,85.78,85.74,9.51324657]
["bitfinex","SOLUSD",1773237150898,7.17132374,85.812,85.751,4.21851506]
["bitfinex","SOLUSD",1773237150899,3.78034718,85.794,85.751,4.21851506]
["bitfinex","SOLUSD",1773237151104,4.06179988,85.779,85.74,9.51324657]
["bitfinex","SOLUSD",1773237151395,4.06179988,85.769,85.724,4.21851506]
["bitfinex","SOLUSD",1773237151598,9.51324657,85.76,85.724,4.21851506]
["bitfinex","SOLUSD",1773237151806,9.51324657,85.75,85.711,4.21851506]
["bitfinex","SOLUSD",1773237151975,4.06179988,85.757,85.72,9.51324657]
["bitfinex","SOLUSD",1773237152177,4.06179988,85.776,85.722,4.21851506]
["bitfinex","SOLUSD",1773237152374,4.06179988,85.759,85.722,4.21851506]
["bitfinex","SOLUSD",1773237153102,9.51324657,85.77,85.73,9.51324657]
["bitfinex","SOLUSD",1773237153480,4.06179988,85.769,85.731,4.21851506]
["bitfinex","SOLUSD",1773237153683,9.51324657,85.75,85.721,11.66575284]
["bitfinex","SOLUSD",1773237154100,4.06179988,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1773237154409,4.06179988,85.759,85.722,4.21851506]
["bitfinex","SOLUSD",1773237154773,13.57504645,85.75,85.721,40.83013496]
["bitfinex","SOLUSD",1773237154996,13.57504645,85.75,85.721,11.66575284]
["bitfinex","SOLUSD",1773237155202,9.51324657,85.75,85.721,40.83013496]
["bitfinex","SOLUSD",1773237155387,9.51324657,85.77,85.73,9.51324657]
["bitfinex","SOLUSD",1773237155705,13.57504645,85.77,85.73,13.73176163]
["bitfinex","SOLUSD",1773237155885,13.57504645,85.77,85.731,4.21851506]
["bitfinex","SOLUSD",1773237156216,0.14216157,85.803,85.731,4.21851506]
["bitfinex","SOLUSD",1773237156217,9.51324657,85.76,85.732,40.82489618]
["bitfinex","SOLUSD",1773237156381,4.06179988,85.769,85.733,4.21851506]
["bitfinex","SOLUSD",1773237156577,9.51324657,85.79,85.75,13.73176163]
["bitfinex","SOLUSD",1773237156802,9.51324657,85.77,85.737,4.21851506]
["bitfinex","SOLUSD",1773237157099,9.51324657,85.75,85.731,11.66439211]
["bitfinex","SOLUSD",1773237157408,4.06179988,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1773237157606,9.51324657,85.74,85.701,11.66847528]
["bitfinex","SOLUSD",1773237157896,9.51324657,85.74,85.696,2.7]
["bitfinex","SOLUSD",1773237157897,9.51324657,85.72,85.696,11.66912304]
["bitfinex","SOLUSD",1773237158281,21.17916465,85.72,85.681,11.67119898]
["bitfinex","SOLUSD",1773237158488,13.57504645,85.7,85.681,11.67119898]
["bitfinex","SOLUSD",1773237158999,9.51324657,85.69,85.662,11.67378767]
["bitfinex","SOLUSD",1773237159600,4.06179988,85.7,85.662,40.85825686]
["bitfinex","SOLUSD",1773237159791,13.57504645,85.7,85.662,45.07677192]
["bitfinex","SOLUSD",1773237159993,13.57504645,85.7,85.663,4.38410894]
["bitfinex","SOLUSD",1773237159994,9.51324657,85.7,85.663,4.38410894]
["bitfinex","SOLUSD",1773237160295,9.51324657,85.7,85.664,40.85730294]
["bitfinex","SOLUSD",1773237160501,9.51324657,85.7,85.665,4.38410894]
["bitfinex","SOLUSD",1773237160693,4.27382753,85.71,85.665,4.38410894]
["bitfinex","SOLUSD",1773237161008,9.51324657,85.7,85.665,4.38410894]
["bitfinex","SOLUSD",1773237161703,4.27382753,85.689,85.664,11.67351512]
["bitfinex","SOLUSD",1773237161905,9.51324657,85.68,85.664,11.67351512]
["bitfinex","SOLUSD",1773237162085,9.51324657,85.68,85.654,11.67487799]
["bitfinex","SOLUSD",1773237162617,9.51324657,85.67,85.649,11.67555955]
["bitfinex","SOLUSD",1773237163505,4.27382753,85.679,85.649,11.67555955]
["bitfinex","SOLUSD",1773237163698,9.51867309,85.67,85.649,11.67555955]
["bitfinex","SOLUSD",1773237164123,4.27382753,85.702,85.66,9.51867309]
["bitfinex","SOLUSD",1773237164322,9.51867309,85.7,85.66,9.51867309]
["bitfinex","SOLUSD",1773237164521,9.51867309,85.68,85.651,40.8633068]
["bitfinex","SOLUSD",1773237165100,4.27382753,85.679,85.642,11.67651386]
["bitfinex","SOLUSD",1773237165419,9.51867309,85.68,85.643,4.38410894]
["bitfinex","SOLUSD",1773237165921,9.51867309,85.67,85.643,4.38410894]
["bitfinex","SOLUSD",1773237166242,9.51867309,85.69,85.65,9.51867309]
["bitfinex","SOLUSD",1773237166412,9.51867309,85.69,85.651,4.38410894]
["bitfinex","SOLUSD",1773237166602,13.79250062,85.68,85.641,4.38410894]
["bitfinex","SOLUSD",1773237166806,13.79250062,85.68,85.631,2.7]
["bitfinex","SOLUSD",1773237166807,9.51867309,85.67,85.631,40.8730483]
["bitfinex","SOLUSD",1773237167002,13.79250062,85.67,85.64,9.51867309]
["bitfinex","SOLUSD",1773237167206,13.79250062,85.67,85.634,4.38410894]
["bitfinex","SOLUSD",1773237168609,13.79250062,85.67,85.635,40.87113913]
["bitfinex","SOLUSD",1773237168810,4.27382753,85.676,85.641,4.38410894]
["bitfinex","SOLUSD",1773237169007,9.51867309,85.67,85.641,4.38410894]
["bitfinex","SOLUSD",1773237170011,9.51867309,85.66,85.635,11.67746832]
["bitfinex","SOLUSD",1773237170209,2.84,85.698,85.64,13.7712777]
["bitfinex","SOLUSD",1773237170210,13.89774354,85.68,85.64,13.7712777]
["bitfinex","SOLUSD",1773237170523,13.89774354,85.68,85.641,4.25260461]
["bitfinex","SOLUSD",1773237170915,9.51867309,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1773237171115,9.51867309,85.67,85.642,40.86779851]
["bitfinex","SOLUSD",1773237171330,2.84,85.698,85.642,40.86779851]
["bitfinex","SOLUSD",1773237171331,4.37907045,85.691,85.66,9.51867309]
["bitfinex","SOLUSD",1773237171538,9.51867309,85.69,85.651,4.25260461]
["bitfinex","SOLUSD",1773237171832,4.37907045,85.715,85.661,4.25260461]
["bitfinex","SOLUSD",1773237172013,4.37907045,85.715,85.642,180.98596483]
["bitfinex","SOLUSD",1773237172014,4.37907045,85.715,85.671,4.25260461]
["bitfinex","SOLUSD",1773237172215,9.51867309,85.71,85.671,4.25260461]
["bitfinex","SOLUSD",1773237173125,9.51867309,85.7,85.67,9.51867309]
["bitfinex","SOLUSD",1773237173303,9.51867309,85.7,85.66,9.51867309]
["bitfinex","SOLUSD",1773237173503,4.37907045,85.699,85.66,9.51867309]
["bitfinex","SOLUSD",1773237173708,7.14623387,85.729,85.681,4.25260461]
["bitfinex","SOLUSD",1773237173916,7.14623387,85.729,85.659,2.7]
["bitfinex","SOLUSD",1773237173917,9.51867309,85.71,85.67,9.51867309]
["bitfinex","SOLUSD",1773237174125,9.51867309,85.71,85.68,13.7712777]
["bitfinex","SOLUSD",1773237174518,11.66480029,85.728,85.68,13.7712777]
["bitfinex","SOLUSD",1773237174519,9.51867309,85.72,85.68,13.7712777]
["bitfinex","SOLUSD",1773237174818,46.64494476,85.755,85.643,41.00948289]
["bitfinex","SOLUSD",1773237174819,2.84,85.753,85.701,4.25260461]
["bitfinex","SOLUSD",1773237175019,46.62834165,85.785,85.711,4.25260461]
["bitfinex","SOLUSD",1773237175020,9.51867309,85.75,85.711,4.25260461]
["bitfinex","SOLUSD",1773237175323,2.84,85.77,85.703,4.25260461]
["bitfinex","SOLUSD",1773237175635,9.51867309,85.73,85.702,11.66833912]
["bitfinex","SOLUSD",1773237175810,2.84,85.77,85.702,11.66833912]
["bitfinex","SOLUSD",1773237175811,9.51867309,85.72,85.702,11.66833912]
["bitfinex","SOLUSD",1773237176231,13.89774354,85.73,85.702,11.66833912]
["bitfinex","SOLUSD",1773237176414,9.51867309,85.72,85.692,11.66970078]
["bitfinex","SOLUSD",1773237176723,4.37907045,85.729,85.684,4.25260461]
["bitfinex","SOLUSD",1773237177024,4.82477569,85.774,85.637,46.70844124]
["bitfinex","SOLUSD",1773237177025,9.51867309,85.7,85.685,11.67065414]
["bitfinex","SOLUSD",1773237177225,9.51867309,85.7,85.669,29.18184368]
["bitfinex","SOLUSD",1773237177226,11.66507244,85.726,85.681,4.25260461]
["bitfinex","SOLUSD",1773237177412,11.66507244,85.726,85.67,50.37311455]
["bitfinex","SOLUSD",1773237177413,9.51867309,85.7,85.67,50.37311455]
["bitfinex","SOLUSD",1773237177613,4.37907045,85.699,85.664,11.67339499]
["bitfinex","SOLUSD",1773237178432,4.37907045,85.699,85.67,9.51867309]
["bitfinex","SOLUSD",1773237178635,4.37907045,85.699,85.664,11.67339499]
["bitfinex","SOLUSD",1773237179020,13.89774354,85.71,85.67,9.51867309]
["bitfinex","SOLUSD",1773237179218,13.89774354,85.71,85.671,4.25260461]
["bitfinex","SOLUSD",1773237179933,9.51867309,85.72,85.681,4.25260461]
["bitfinex","SOLUSD",1773237180135,4.37907045,85.721,85.681,4.25260461]
["bitfinex","SOLUSD",1773237180327,0.14216157,85.749,85.664,11.67339499]
["bitfinex","SOLUSD",1773237180328,4.37907045,85.745,85.701,4.25260461]
["bitfinex","SOLUSD",1773237180534,11.65839542,85.776,85.73,9.51867309]
["bitfinex","SOLUSD",1773237180721,9.51867309,85.78,85.74,9.51867309]
["bitfinex","SOLUSD",1773237180926,9.51867309,85.77,85.741,4.25260461]
["bitfinex","SOLUSD",1773237181123,9.51867309,85.78,85.743,4.25260461]
["bitfinex","SOLUSD",1773237181330,9.51867309,85.79,85.751,4.25260461]
["bitfinex","SOLUSD",1773237181528,9.51867309,85.78,85.751,4.25260461]
["bitfinex","SOLUSD",1773237182034,9.51867309,85.77,85.743,4.25260461]
["bitfinex","SOLUSD",1773237182238,9.51867309,85.76,85.732,11.66425605]
["bitfinex","SOLUSD",1773237182417,9.51867309,85.77,85.733,4.25260461]
["bitfinex","SOLUSD",1773237182614,9.51867309,85.75,85.721,11.66575284]
["bitfinex","SOLUSD",1773237183033,9.51867309,85.76,85.724,4.25260461]
["bitfinex","SOLUSD",1773237183222,9.51867309,85.76,85.723,11.66548067]
["bitfinex","SOLUSD",1773237183223,9.51867309,85.79,85.751,4.25260461]
["bitfinex","SOLUSD",1773237184039,29.13246737,85.815,85.761,4.25260461]
["bitfinex","SOLUSD",1773237184342,2.82,85.817,85.723,239.28451541]
["bitfinex","SOLUSD",1773237184343,9.51867309,85.78,85.748,4.25260461]
["bitfinex","SOLUSD",1773237184636,9.51867309,85.77,85.735,4.25260461]
["bitfinex","SOLUSD",1773237184838,9.51867309,85.79,85.751,4.25260461]
["bitfinex","SOLUSD",1773237185233,9.51867309,85.78,85.752,11.66153559]
["bitfinex","SOLUSD",1773237185542,11.65644595,85.79,85.753,4.25260461]
["bitfinex","SOLUSD",1773237185745,11.65644595,85.79,85.752,40.81537456]
["bitfinex","SOLUSD",1773237185746,11.65283863,85.816,85.771,4.25260461]
["bitfinex","SOLUSD",1773237185935,9.51867309,85.8,85.771,4.25260461]
["bitfinex","SOLUSD",1773237186339,0.2,85.82,85.781,4.25260461]
["bitfinex","SOLUSD",1773237186536,0.2,85.82,85.79,9.51867309]
["bitfinex","SOLUSD",1773237186748,9.51867309,85.83,85.801,4.25260461]
["bitfinex","SOLUSD",1773237186942,11.64835932,85.849,85.801,4.25260461]
["bitfinex","SOLUSD",1773237187246,11.64835932,85.849,85.752,239.06147959]
["bitfinex","SOLUSD",1773237187247,12.85972122,85.86,85.821,11.65215972]
["bitfinex","SOLUSD",1773237187549,3.34104813,85.872,85.822,4.25260461]
["bitfinex","SOLUSD",1773237187744,9.51867309,85.84,85.81,13.7712777]
["bitfinex","SOLUSD",1773237187950,9.51867309,85.84,85.812,4.25260461]
["bitfinex","SOLUSD",1773237188147,3.34104813,85.86,85.812,4.25260461]
["bitfinex","SOLUSD",1773237188337,9.51867309,85.84,85.812,4.25260461]
["bitfinex","SOLUSD",1773237188652,9.51867309,85.82,85.787,4.25260461]
["bitfinex","SOLUSD",1773237188830,9.51867309,85.82,85.787,1.37774687]
["bitfinex","SOLUSD",1773237189031,4.37907045,85.824,85.787,1.37774687]
["bitfinex","SOLUSD",1773237189358,4.37907045,85.824,85.758,46.6427542]
["bitfinex","SOLUSD",1773237189359,9.51867309,85.81,85.773,40.80538164]
["bitfinex","SOLUSD",1773237190049,9.51867309,85.85,85.8,9.51867309]
["bitfinex","SOLUSD",1773237190230,9.51867309,85.85,85.81,9.51867309]
["bitfinex","SOLUSD",1773237190426,9.51867309,85.84,85.8,9.51867309]
["bitfinex","SOLUSD",1773237190922,9.51867309,85.84,85.811,4.25260461]
["bitfinex","SOLUSD",1773237191127,9.51867309,85.85,85.823,4.25260461]
["bitfinex","SOLUSD",1773237191648,4.37907045,85.875,85.831,4.25260461]
["bitfinex","SOLUSD",1773237191850,9.51867309,85.88,85.85,9.51867309]
["bitfinex","SOLUSD",1773237192032,9.51867309,85.89,85.851,4.25260461]
["bitfinex","SOLUSD",1773237192229,9.51867309,85.89,85.85,9.51867309]
["bitfinex","SOLUSD",1773237192230,9.51867309,85.91,85.871,4.25260461]
["bitfinex","SOLUSD",1773237192637,11.63941104,85.915,85.858,4.25260461]
["bitfinex","SOLUSD",1773237192638,9.51867309,85.89,85.858,4.25260461]
["bitfinex","SOLUSD",1773237192851,4.37907045,85.914,85.871,4.25260461]
["bitfinex","SOLUSD",1773237193047,9.51867309,85.9,85.871,4.25260461]
["bitfinex","SOLUSD",1773237193249,4.37907045,85.925,85.873,4.25260461]
["bitfinex","SOLUSD",1773237193431,9.51867309,85.92,85.881,4.25260461]
["bitfinex","SOLUSD",1773237193631,9.51867309,85.91,85.881,4.25260461]
["bitfinex","SOLUSD",1773237193830,9.51867309,85.92,85.891,4.25260461]
["bitfinex","SOLUSD",1773237194036,4.37907045,85.93,85.872,40.75833798]
["bitfinex","SOLUSD",1773237194237,9.51867309,85.92,85.88,9.51867309]
["bitfinex","SOLUSD",1773237194439,13.89774354,85.93,85.89,9.51867309]
["bitfinex","SOLUSD",1773237194645,9.51867309,85.93,85.89,9.51867309]
["bitfinex","SOLUSD",1773237194845,9.51867309,85.92,85.88,9.51867309]
["bitfinex","SOLUSD",1773237195038,9.51867309,85.92,85.872,40.75833798]
["bitfinex","SOLUSD",1773237195239,9.51867309,85.93,85.89,9.51867309]
["bitfinex","SOLUSD",1773237195445,9.51867309,85.92,85.89,9.51867309]
["bitfinex","SOLUSD",1773237195653,9.51867309,85.92,85.88,9.51867309]
["bitfinex","SOLUSD",1773237195842,9.51867309,85.91,85.877,11.6445614]
["bitfinex","SOLUSD",1773237196040,4.37907045,85.925,85.877,11.6445614]
["bitfinex","SOLUSD",1773237196351,9.51867309,85.9,85.864,4.25260461]
["bitfinex","SOLUSD",1773237196552,4.37907045,85.911,85.854,2.7]
["bitfinex","SOLUSD",1773237196757,9.51867309,85.89,85.856,4.25260461]
["bitfinex","SOLUSD",1773237197255,9.51867309,85.89,85.857,15.89987856]
["bitfinex","SOLUSD",1773237197449,9.51867309,85.9,85.861,4.25260461]
["bitfinex","SOLUSD",1773237197652,11.64157906,85.899,85.861,4.25260461]
["bitfinex","SOLUSD",1773237198433,9.51867309,85.89,85.861,4.25260461]
["bitfinex","SOLUSD",1773237198653,13.89774354,85.89,85.857,11.64727395]
["bitfinex","SOLUSD",1773237198837,13.89774354,85.89,85.845,2.7]
["bitfinex","SOLUSD",1773237198838,9.51867309,85.87,85.841,11.6494449]
["bitfinex","SOLUSD",1773237199040,13.89774354,85.89,85.851,4.25260461]
["bitfinex","SOLUSD",1773237199236,29.10054773,85.91,85.863,4.25260461]
["bitfinex","SOLUSD",1773237199440,9.51867309,85.9,85.863,4.25260461]
["bitfinex","SOLUSD",1773237199754,9.51867309,85.89,85.862,11.6465957]
["bitfinex","SOLUSD",1773237200252,4.23701944,85.889,85.856,11.64729927]
["bitfinex","SOLUSD",1773237200455,29.10054773,85.91,85.86,9.51867309]
["bitfinex","SOLUSD",1773237200456,13.75569253,85.9,85.86,9.51867309]
["bitfinex","SOLUSD",1773237200644,13.75569253,85.9,85.861,4.35009008]
["bitfinex","SOLUSD",1773237200846,9.51867309,85.89,85.861,4.35009008]
["bitfinex","SOLUSD",1773237202134,9.51867309,85.89,85.862,40.76308495]
["bitfinex","SOLUSD",1773237202334,9.51867309,85.89,85.863,4.35009008]
["bitfinex","SOLUSD",1773237202559,9.51867309,85.88,85.851,4.35009008]
["bitfinex","SOLUSD",1773237202734,9.51867309,85.88,85.823,46.74919762]
["bitfinex","SOLUSD",1773237202735,9.51867309,85.87,85.839,4.35009008]
["bitfinex","SOLUSD",1773237203134,9.51867309,85.87,85.841,11.6494449]
["bitfinex","SOLUSD",1773237203341,9.51867309,85.85,85.826,4.35009008]
["bitfinex","SOLUSD",1773237203651,32.93625793,85.91,85.841,4.35009008]
["bitfinex","SOLUSD",1773237203652,9.51867309,85.88,85.841,4.35009008]
["bitfinex","SOLUSD",1773237204053,9.51867309,85.88,85.851,4.35009008]
["bitfinex","SOLUSD",1773237204241,9.51867309,85.88,85.853,4.35009008]
["bitfinex","SOLUSD",1773237204442,11.64426899,85.88,85.853,4.35009008]
["bitfinex","SOLUSD",1773237204833,21.16294208,85.88,85.853,4.35009008]
["bitfinex","SOLUSD",1773237205037,9.51867309,85.88,85.853,4.35009008]
["bitfinex","SOLUSD",1773237205245,9.51867309,85.88,85.852,11.64795228]
["bitfinex","SOLUSD",1773237205841,9.51867309,85.89,85.853,4.35009008]
["bitfinex","SOLUSD",1773237206050,4.23701944,85.916,85.871,4.35009008]
["bitfinex","SOLUSD",1773237206243,21.15744778,85.92,85.883,4.35009008]
["bitfinex","SOLUSD",1773237206655,9.51867309,85.92,85.89,9.51867309]
["bitfinex","SOLUSD",1773237206855,9.51867309,85.93,85.891,4.35009008]
["bitfinex","SOLUSD",1773237207057,9.51867309,85.92,85.891,4.35009008]
["bitfinex","SOLUSD",1773237207364,9.51867309,85.94,85.901,4.35009008]
["bitfinex","SOLUSD",1773237208043,7.16234272,85.943,85.911,4.35009008]
["bitfinex","SOLUSD",1773237208243,7.16234272,85.943,85.902,2.7]
["bitfinex","SOLUSD",1773237208244,9.51867309,85.94,85.902,2.7]
["bitfinex","SOLUSD",1773237208541,4.23701944,85.919,85.887,11.6432056]
["bitfinex","SOLUSD",1773237208743,9.51867309,85.9,85.876,11.644697]
["bitfinex","SOLUSD",1773237209038,9.51867309,85.9,85.867,29.1147938]
["bitfinex","SOLUSD",1773237209242,4.23701944,85.921,85.881,4.35009008]
["bitfinex","SOLUSD",1773237209444,9.51867309,85.92,85.881,4.35009008]
["bitfinex","SOLUSD",1773237210251,4.23701944,85.919,85.881,4.35009008]
["bitfinex","SOLUSD",1773237210444,4.23701944,85.919,85.882,15.99397354]
["bitfinex","SOLUSD",1773237210636,4.23701944,85.919,85.883,4.35009008]
["bitfinex","SOLUSD",1773237211054,9.51867309,85.93,85.891,4.35009008]
["bitfinex","SOLUSD",1773237211272,4.23701944,85.932,85.9,9.51867309]
["bitfinex","SOLUSD",1773237211453,9.51867309,85.93,85.9,9.51867309]
["bitfinex","SOLUSD",1773237211856,9.51867309,85.93,85.891,4.35009008]
["bitfinex","SOLUSD",1773237212061,9.51867309,85.93,85.9,9.51867309]
["bitfinex","SOLUSD",1773237212267,9.51867309,85.93,85.894,4.35009008]
["bitfinex","SOLUSD",1773237212558,9.51867309,85.92,85.895,11.64212119]
["bitfinex","SOLUSD",1773237213347,9.51867309,85.92,85.88,9.51867309]
["bitfinex","SOLUSD",1773237213348,9.51867309,85.9,85.869,4.35009008]
["bitfinex","SOLUSD",1773237213549,9.51867309,85.9,85.843,0.14216157]
["bitfinex","SOLUSD",1773237213550,4.23701944,85.909,85.872,4.35009008]
["bitfinex","SOLUSD",1773237213762,9.51867309,85.91,85.872,4.35009008]
["bitfinex","SOLUSD",1773237213949,9.51867309,85.91,85.88,9.51867309]
["bitfinex","SOLUSD",1773237214266,9.51867309,85.92,85.881,4.35009008]
["bitfinex","SOLUSD",1773237214648,9.51867309,85.91,85.882,11.64388346]
["bitfinex","SOLUSD",1773237214853,11.63886916,85.919,85.883,4.35009008]
["bitfinex","SOLUSD",1773237215747,9.51867309,85.92,85.883,4.35009008]
["bitfinex","SOLUSD",1773237215961,11.63886916,85.919,85.883,4.35009008]
["bitfinex","SOLUSD",1773237216365,21.15744835,85.92,85.883,4.35009008]
["bitfinex","SOLUSD",1773237216570,9.51867309,85.91,85.885,4.35009008]
["bitfinex","SOLUSD",1773237216753,11.63929196,85.916,85.885,4.35009008]
["bitfinex","SOLUSD",1773237216949,9.51867309,85.93,85.891,4.35009008]
["bitfinex","SOLUSD",1773237217150,9.51867309,85.93,85.901,4.35009008]
["bitfinex","SOLUSD",1773237217360,9.51867309,85.93,85.89,13.86876317]
["bitfinex","SOLUSD",1773237217552,4.23701944,85.935,85.891,4.35009008]
["bitfinex","SOLUSD",1773237217553,9.51867309,85.92,85.891,4.35009008]
["bitfinex","SOLUSD",1773237217856,11.63643133,85.937,85.871,11.64537503]
["bitfinex","SOLUSD",1773237217857,4.23701944,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1773237218052,4.23701944,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773237218474,9.51867309,85.88,85.851,11.64808796]
["bitfinex","SOLUSD",1773237218657,4.23701944,85.878,85.851,11.64808796]
["bitfinex","SOLUSD",1773237218966,9.51867309,85.87,85.838,4.35009008]
["bitfinex","SOLUSD",1773237219173,11.6441686,85.88,85.785,46.6281351]
["bitfinex","SOLUSD",1773237219174,9.51867309,85.88,85.851,4.35009008]
["bitfinex","SOLUSD",1773237219471,9.51867309,85.87,85.847,2.7]
["bitfinex","SOLUSD",1773237219973,4.23701944,85.882,85.848,4.35009008]
["bitfinex","SOLUSD",1773237220268,11.64299139,85.889,85.851,4.05286582]
["bitfinex","SOLUSD",1773237220456,11.64299139,85.889,85.847,2.7]
["bitfinex","SOLUSD",1773237220457,9.51867309,85.87,85.847,2.7]
["bitfinex","SOLUSD",1773237220656,9.51867309,85.87,85.84,4.05286582]
["bitfinex","SOLUSD",1773237220657,21.16419223,85.87,85.84,4.05286582]
["bitfinex","SOLUSD",1773237220852,9.51867309,85.87,85.84,15.70238353]
["bitfinex","SOLUSD",1773237221058,4.47171605,85.869,85.84,11.64951771]
["bitfinex","SOLUSD",1773237221656,9.51867309,85.85,85.82,2.7]
["bitfinex","SOLUSD",1773237221862,9.51867309,85.84,85.818,11.65256706]
["bitfinex","SOLUSD",1773237222064,4.47171605,85.849,85.818,11.65256706]
["bitfinex","SOLUSD",1773237222363,9.51867309,85.87,85.83,9.51867309]
["bitfinex","SOLUSD",1773237222668,9.51867309,85.87,85.831,4.05286582]
["bitfinex","SOLUSD",1773237222864,9.51867309,85.87,85.808,2.7]
["bitfinex","SOLUSD",1773237222865,9.51867309,85.86,85.819,4.05286582]
["bitfinex","SOLUSD",1773237223072,9.51867309,85.85,85.819,4.05286582]
["bitfinex","SOLUSD",1773237223269,9.51867309,85.86,85.821,4.05286582]
["bitfinex","SOLUSD",1773237223459,9.51867309,85.86,85.831,4.05286582]
["bitfinex","SOLUSD",1773237223654,9.51867309,85.86,85.822,2.7]
["bitfinex","SOLUSD",1773237223855,9.51867309,85.86,85.831,4.05286582]
["bitfinex","SOLUSD",1773237224155,11.64564606,85.87,85.831,4.05286582]
["bitfinex","SOLUSD",1773237224354,9.51867309,85.86,85.831,4.05286582]
["bitfinex","SOLUSD",1773237224551,9.51867309,85.85,85.822,2.7]
["bitfinex","SOLUSD",1773237224769,13.99038914,85.85,85.822,2.7]
["bitfinex","SOLUSD",1773237225171,13.99038914,85.85,85.823,11.65188818]
["bitfinex","SOLUSD",1773237225475,9.51867309,85.86,85.824,4.05286582]
["bitfinex","SOLUSD",1773237225773,9.51867309,85.86,85.823,40.78160865]
["bitfinex","SOLUSD",1773237225774,13.94738592,85.87,85.84,9.47566987]
["bitfinex","SOLUSD",1773237225980,9.47566987,85.86,85.829,4.05286582]
["bitfinex","SOLUSD",1773237226272,9.47566987,85.87,85.841,4.05286582]
["bitfinex","SOLUSD",1773237226477,9.47566987,85.87,85.83,13.52853569]
["bitfinex","SOLUSD",1773237226772,9.47566987,85.86,85.831,2.7]
["bitfinex","SOLUSD",1773237227156,11.6458872,85.868,85.833,4.05286582]
["bitfinex","SOLUSD",1773237227575,9.47566987,85.87,85.833,4.05286582]
["bitfinex","SOLUSD",1773237227756,49.36099754,85.909,85.84,9.47566987]
["bitfinex","SOLUSD",1773237227757,16.11626087,85.878,85.84,9.47566987]
["bitfinex","SOLUSD",1773237227955,16.11626087,85.878,85.841,4.05286582]
["bitfinex","SOLUSD",1773237228152,4.47171605,85.879,85.841,6.75286582]
["bitfinex","SOLUSD",1773237228570,9.47566987,85.87,85.841,6.75286582]
["bitfinex","SOLUSD",1773237228971,4.47171605,85.879,85.841,6.75286582]
["bitfinex","SOLUSD",1773237229577,16.11614186,85.878,85.842,11.64930919]
["bitfinex","SOLUSD",1773237229781,9.47566987,85.86,85.841,2.7]
["bitfinex","SOLUSD",1773237230389,4.44272193,85.869,85.842,11.64930919]
["bitfinex","SOLUSD",1773237230572,29.10782205,85.888,85.843,4.38079077]
["bitfinex","SOLUSD",1773237230573,4.44272193,85.88,85.843,4.38079077]
["bitfinex","SOLUSD",1773237230772,13.9183918,85.88,85.843,4.38079077]
["bitfinex","SOLUSD",1773237231072,9.47566987,85.88,85.843,4.38079077]
["bitfinex","SOLUSD",1773237231277,9.47566987,85.87,85.836,11.6499948]
["bitfinex","SOLUSD",1773237231474,4.44272193,85.858,85.831,2.7]
["bitfinex","SOLUSD",1773237231780,9.47566987,85.84,85.809,7.08079077]
["bitfinex","SOLUSD",1773237231964,9.47566987,85.84,85.81,2.7]
["bitfinex","SOLUSD",1773237232275,4.44272193,85.849,85.813,11.65321649]
["bitfinex","SOLUSD",1773237232965,4.44272193,85.871,85.84,9.47566987]
["bitfinex","SOLUSD",1773237233164,9.47566987,85.88,85.841,4.38079077]
["bitfinex","SOLUSD",1773237233680,9.47566987,85.87,85.835,2.7]
["bitfinex","SOLUSD",1773237233885,9.47566987,85.87,85.832,4.38079077]
["bitfinex","SOLUSD",1773237233886,4.44272193,85.869,85.834,2.7]
["bitfinex","SOLUSD",1773237234072,9.47566987,85.86,85.835,11.65025921]
["bitfinex","SOLUSD",1773237234586,9.47566987,85.84,85.814,11.65311021]
["bitfinex","SOLUSD",1773237234885,4.44272193,85.849,85.814,11.65311021]
["bitfinex","SOLUSD",1773237235186,9.47566987,85.84,85.814,11.65311021]
["bitfinex","SOLUSD",1773237235364,11.64450304,85.878,85.792,11.65609847]
["bitfinex","SOLUSD",1773237235365,4.44272193,85.829,85.792,11.65609847]
["bitfinex","SOLUSD",1773237235566,4.44272193,85.829,85.79,12.17566987]
["bitfinex","SOLUSD",1773237235567,9.47566987,85.81,85.781,11.65759317]
["bitfinex","SOLUSD",1773237235965,4.44272193,85.819,85.782,4.38079077]
["bitfinex","SOLUSD",1773237236165,11.6511859,85.829,85.781,40.8015761]
["bitfinex","SOLUSD",1773237236166,11.6511859,85.829,85.791,4.38079077]
["bitfinex","SOLUSD",1773237236369,40.77887001,85.829,85.791,4.38079077]
["bitfinex","SOLUSD",1773237236568,9.47566987,85.82,85.791,4.38079077]
["bitfinex","SOLUSD",1773237236765,4.44272193,85.852,85.801,4.38079077]
["bitfinex","SOLUSD",1773237236965,9.47566987,85.84,85.801,4.38079077]
["bitfinex","SOLUSD",1773237237380,9.47566987,85.85,85.811,4.38079077]
["bitfinex","SOLUSD",1773237237684,9.47566987,85.85,85.813,4.38079077]
["bitfinex","SOLUSD",1773237238190,9.47566987,85.85,85.82,9.47566987]
["bitfinex","SOLUSD",1773237238488,9.47566987,85.85,85.82,4.38079077]
["bitfinex","SOLUSD",1773237238693,2.8,85.876,85.812,11.65338181]
["bitfinex","SOLUSD",1773237238694,4.44272193,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1773237239989,9.47566987,85.82,85.791,11.65623433]
["bitfinex","SOLUSD",1773237240495,4.44272193,85.829,85.791,40.79682017]
["bitfinex","SOLUSD",1773237240694,4.44272193,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1773237240877,4.44272193,85.799,85.76,0.1]
["bitfinex","SOLUSD",1773237241195,133.97329851,85.838,85.731,4.38079077]
["bitfinex","SOLUSD",1773237241196,9.47566987,85.77,85.731,4.38079077]
["bitfinex","SOLUSD",1773237241377,9.47566987,85.76,85.732,11.66425605]
["bitfinex","SOLUSD",1773237241895,13.16950389,85.82,85.741,4.38079077]
["bitfinex","SOLUSD",1773237241896,4.44272193,85.794,85.741,4.38079077]
["bitfinex","SOLUSD",1773237242088,9.47566987,85.77,85.741,4.38079077]
["bitfinex","SOLUSD",1773237242295,9.47566987,85.76,85.733,2.7]
["bitfinex","SOLUSD",1773237242474,4.44272193,85.769,85.733,2.7]
["bitfinex","SOLUSD",1773237242675,40.79491811,85.795,85.734,4.38079077]
["bitfinex","SOLUSD",1773237242676,9.47566987,85.77,85.734,4.38079077]
["bitfinex","SOLUSD",1773237242876,9.47566987,85.76,85.733,2.7]
["bitfinex","SOLUSD",1773237243072,13.9183918,85.75,85.726,14.72033225]
["bitfinex","SOLUSD",1773237243394,4.44272193,85.749,85.726,14.72033225]
["bitfinex","SOLUSD",1773237243793,9.47566987,85.76,85.727,11.66493636]
["bitfinex","SOLUSD",1773237244595,4.44272193,85.743,85.726,14.72033225]
["bitfinex","SOLUSD",1773237244777,4.44272193,85.743,85.727,11.66493636]
["bitfinex","SOLUSD",1773237245096,4.44272193,85.743,85.715,11.66656944]
["bitfinex","SOLUSD",1773237245097,9.47566987,85.74,85.715,11.66656944]
["bitfinex","SOLUSD",1773237245278,4.44272193,85.739,85.7,9.47566987]
["bitfinex","SOLUSD",1773237245482,9.47566987,85.72,85.696,2.72]
["bitfinex","SOLUSD",1773237245685,4.44272193,85.709,85.674,2.72]
["bitfinex","SOLUSD",1773237245994,9.47566987,85.75,85.674,11.67210481]
["bitfinex","SOLUSD",1773237245995,4.44272193,85.699,85.674,11.67210481]
["bitfinex","SOLUSD",1773237246798,4.44272193,85.699,85.665,4.38079077]
["bitfinex","SOLUSD",1773237247099,9.47566987,85.7,85.665,4.38079077]
["bitfinex","SOLUSD",1773237247502,9.47566987,85.69,85.665,4.38079077]
["bitfinex","SOLUSD",1773237247900,9.47566987,85.69,85.666,11.67324259]
["bitfinex","SOLUSD",1773237248900,4.44272193,85.679,85.66,0.1]
["bitfinex","SOLUSD",1773237249080,9.47566987,85.67,85.66,0.1]
["bitfinex","SOLUSD",1773237249902,29.15757922,85.741,85.661,4.38079077]
["bitfinex","SOLUSD",1773237250097,9.47566987,85.71,85.661,4.38079077]
["bitfinex","SOLUSD",1773237250403,29.15757922,85.741,85.671,4.17235419]
["bitfinex","SOLUSD",1773237250404,9.47566987,85.7,85.671,4.17235419]
["bitfinex","SOLUSD",1773237251104,9.47566987,85.69,85.66,2.82]
["bitfinex","SOLUSD",1773237251306,9.47566987,85.7,85.66,12.29566987]
["bitfinex","SOLUSD",1773237251794,9.47566987,85.69,85.661,2.72]
["bitfinex","SOLUSD",1773237252002,9.47566987,85.69,85.66,2.82]
["bitfinex","SOLUSD",1773237252303,9.47566987,85.69,85.66,12.29566987]
["bitfinex","SOLUSD",1773237252501,9.47566987,85.71,85.671,4.38079077]
["bitfinex","SOLUSD",1773237252702,9.47566987,85.71,85.66,2.82]
["bitfinex","SOLUSD",1773237252703,16.10738616,85.729,85.681,4.38079077]
["bitfinex","SOLUSD",1773237253000,9.47566987,85.73,85.691,4.38079077]
["bitfinex","SOLUSD",1773237253202,9.47566987,85.73,85.66,0.1]
["bitfinex","SOLUSD",1773237253203,11.66316771,85.74,85.701,4.38079077]
["bitfinex","SOLUSD",1773237253401,4.44272193,85.754,85.711,4.38079077]
["bitfinex","SOLUSD",1773237253584,4.44272193,85.765,85.72,9.47566987]
["bitfinex","SOLUSD",1773237253788,4.44272193,85.785,85.731,4.38079077]
["bitfinex","SOLUSD",1773237253993,9.47566987,85.78,85.741,4.38079077]
["bitfinex","SOLUSD",1773237254190,9.47566987,85.79,85.751,4.38079077]
["bitfinex","SOLUSD",1773237254410,9.47566987,85.79,85.76,13.85646064]
["bitfinex","SOLUSD",1773237254594,9.47566987,85.79,85.761,4.38079077]
["bitfinex","SOLUSD",1773237254795,9.47566987,85.78,85.761,4.38079077]
["bitfinex","SOLUSD",1773237255001,9.47566987,85.78,85.749,4.38079077]
["bitfinex","SOLUSD",1773237255821,4.44272193,85.799,85.749,4.38079077]
["bitfinex","SOLUSD",1773237256116,9.47566987,85.8,85.761,4.38079077]
["bitfinex","SOLUSD",1773237256295,9.47566987,85.8,85.762,4.38079077]
["bitfinex","SOLUSD",1773237256495,9.47566987,85.78,85.752,40.81537456]
["bitfinex","SOLUSD",1773237256697,9.47566987,85.78,85.752,11.66153559]
["bitfinex","SOLUSD",1773237256900,9.47566987,85.78,85.742,11.66289566]
["bitfinex","SOLUSD",1773237257209,9.47566987,85.78,85.743,2.72]
["bitfinex","SOLUSD",1773237257419,4.44272193,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1773237257711,9.47566987,85.77,85.731,4.38079077]
["bitfinex","SOLUSD",1773237257895,9.47566987,85.77,85.731,2.65806881]
["bitfinex","SOLUSD",1773237258091,9.47566987,85.77,85.732,11.66425605]
["bitfinex","SOLUSD",1773237258291,9.47566987,85.77,85.732,40.82489618]
["bitfinex","SOLUSD",1773237258504,9.47566987,85.77,85.74,9.47566987]
["bitfinex","SOLUSD",1773237258706,9.47566987,85.77,85.732,40.82489618]
["bitfinex","SOLUSD",1773237259106,9.47566987,85.77,85.74,9.47566987]
["bitfinex","SOLUSD",1773237259305,9.47566987,85.77,85.732,40.82489618]
["bitfinex","SOLUSD",1773237259508,9.47566987,85.77,85.74,9.47566987]
["bitfinex","SOLUSD",1773237259708,9.47566987,85.77,85.732,40.82489618]
["bitfinex","SOLUSD",1773237260017,2.78,85.806,85.711,46.66845562]
["bitfinex","SOLUSD",1773237260018,9.47566987,85.74,85.711,11.6671139]
["bitfinex","SOLUSD",1773237260194,46.63463151,85.774,85.7,9.47566987]
["bitfinex","SOLUSD",1773237260195,9.47566987,85.72,85.7,2.72]
["bitfinex","SOLUSD",1773237260395,11.66330374,85.739,85.637,46.70854705]
["bitfinex","SOLUSD",1773237260396,9.47566987,85.71,85.691,11.66978376]
["bitfinex","SOLUSD",1773237260593,4.29533685,85.719,85.691,11.66978376]
["bitfinex","SOLUSD",1773237260796,4.29533685,85.719,85.691,40.84437619]
["bitfinex","SOLUSD",1773237261111,9.47566987,85.71,85.685,11.67055335]
["bitfinex","SOLUSD",1773237261299,9.47566987,85.71,85.681,16.05516454]
["bitfinex","SOLUSD",1773237261706,9.47566987,85.71,85.682,4.38396556]
["bitfinex","SOLUSD",1773237262100,9.47566987,85.73,85.691,4.38396556]
["bitfinex","SOLUSD",1773237262305,4.29533685,85.729,85.691,4.38396556]
["bitfinex","SOLUSD",1773237262514,9.47566987,85.71,85.683,40.84824293]
["bitfinex","SOLUSD",1773237262711,9.47566987,85.7,85.674,2.72]
["bitfinex","SOLUSD",1773237263009,11.66465046,85.73,85.67,9.47566987]
["bitfinex","SOLUSD",1773237263010,9.47566987,85.71,85.671,4.38396556]
["bitfinex","SOLUSD",1773237263212,9.47566987,85.71,85.68,9.47566987]
["bitfinex","SOLUSD",1773237263413,9.47566987,85.7,85.671,4.38396556]
["bitfinex","SOLUSD",1773237263595,9.47566987,85.69,85.666,11.67324259]
["bitfinex","SOLUSD",1773237263794,9.47566987,85.69,85.661,11.67392395]
["bitfinex","SOLUSD",1773237264198,9.47566987,85.7,85.662,4.38396556]
["bitfinex","SOLUSD",1773237264608,0.14216157,85.749,85.661,29.18480989]
["bitfinex","SOLUSD",1773237264609,9.47566987,85.72,85.681,4.38396556]
["bitfinex","SOLUSD",1773237264810,9.47566987,85.7,85.667,4.38396556]
["bitfinex","SOLUSD",1773237265210,9.47566987,85.69,85.661,29.18480989]
["bitfinex","SOLUSD",1773237265610,9.47566987,85.68,85.66,2.82]
["bitfinex","SOLUSD",1773237265811,4.29533685,85.726,85.661,4.38396556]
["bitfinex","SOLUSD",1773237266006,9.47566987,85.71,85.671,4.38396556]
["bitfinex","SOLUSD",1773237266201,21.14304469,85.71,85.672,11.67242506]
["bitfinex","SOLUSD",1773237266403,21.14304469,85.71,85.672,40.85348771]
["bitfinex","SOLUSD",1773237266607,9.47566987,85.7,85.672,40.85348771]
["bitfinex","SOLUSD",1773237267224,9.47566987,85.71,85.673,4.38396556]
["bitfinex","SOLUSD",1773237267418,9.47566987,85.7,85.672,11.67242506]
["bitfinex","SOLUSD",1773237267614,4.29533685,85.7,85.667,14.39305433]
["bitfinex","SOLUSD",1773237267924,13.77100672,85.7,85.667,14.39305433]
["bitfinex","SOLUSD",1773237268121,13.77100672,85.7,85.667,43.57582015]
["bitfinex","SOLUSD",1773237268326,13.77100672,85.7,85.667,40.85582015]
["bitfinex","SOLUSD",1773237268506,9.47566987,85.69,85.667,11.67305433]
["bitfinex","SOLUSD",1773237268823,11.66874759,85.699,85.667,11.67305433]
["bitfinex","SOLUSD",1773237269121,11.66874759,85.699,85.631,46.71183077]
["bitfinex","SOLUSD",1773237269122,2.5647881,85.679,85.641,11.6766502]
["bitfinex","SOLUSD",1773237270207,11.67160764,85.678,85.641,11.6766502]
["bitfinex","SOLUSD",1773237270408,9.47566987,85.68,85.65,9.47566987]
["bitfinex","SOLUSD",1773237270804,2.5647881,85.704,85.651,4.38396556]
["bitfinex","SOLUSD",1773237271003,9.47566987,85.7,85.661,4.38396556]
["bitfinex","SOLUSD",1773237271923,9.47566987,85.7,85.663,4.38396556]
["bitfinex","SOLUSD",1773237272322,9.47566987,85.7,85.671,16.05652687]
["bitfinex","SOLUSD",1773237272522,11.66801053,85.705,85.672,4.38396556]
["bitfinex","SOLUSD",1773237272914,11.66743425,85.709,85.672,4.38396556]
["bitfinex","SOLUSD",1773237273108,9.47566987,85.71,85.68,9.47566987]
["bitfinex","SOLUSD",1773237273322,9.47566987,85.72,85.681,4.38396556]
["bitfinex","SOLUSD",1773237274515,9.47566987,85.72,85.69,9.47566987]
["bitfinex","SOLUSD",1773237274711,9.47566987,85.73,85.691,4.38396556]
["bitfinex","SOLUSD",1773237274910,9.47566987,85.72,85.691,4.38396556]
["bitfinex","SOLUSD",1773237275120,46.78479335,85.759,85.682,40.84871967]
["bitfinex","SOLUSD",1773237275121,2.5647881,85.758,85.692,4.38396556]
["bitfinex","SOLUSD",1773237275317,46.62421595,85.793,85.682,145.88828456]
["bitfinex","SOLUSD",1773237275318,2.5647881,85.739,85.69,9.47566987]
["bitfinex","SOLUSD",1773237275529,9.47566987,85.72,85.686,4.38396556]
["bitfinex","SOLUSD",1773237275918,9.47566987,85.74,85.701,4.38396556]
["bitfinex","SOLUSD",1773237276122,9.47566987,85.74,85.71,9.47566987]
["bitfinex","SOLUSD",1773237276317,9.47566987,85.75,85.711,4.38396556]
["bitfinex","SOLUSD",1773237276517,9.47566987,85.75,85.71,9.47566987]
["bitfinex","SOLUSD",1773237276518,9.47566987,85.77,85.731,4.38396556]
["bitfinex","SOLUSD",1773237276712,21.13482258,85.77,85.733,4.38396556]
["bitfinex","SOLUSD",1773237277012,9.47566987,85.77,85.741,4.38396556]
["bitfinex","SOLUSD",1773237277350,3.69383402,85.81,85.714,87.50029165]
["bitfinex","SOLUSD",1773237277351,21.13079881,85.8,85.761,4.38396556]
["bitfinex","SOLUSD",1773237277632,9.47566987,85.79,85.761,4.38396556]
["bitfinex","SOLUSD",1773237277812,9.47566987,85.79,85.717,3.69383402]
["bitfinex","SOLUSD",1773237277813,2.5647881,85.789,85.735,4.38396556]
["bitfinex","SOLUSD",1773237278013,9.47566987,85.77,85.736,4.38396556]
["bitfinex","SOLUSD",1773237278419,9.47566987,85.77,85.73,9.47566987]
["bitfinex","SOLUSD",1773237278619,87.41270469,85.8,85.728,2.72]
["bitfinex","SOLUSD",1773237278620,9.47566987,85.75,85.728,2.72]
["bitfinex","SOLUSD",1773237279227,9.47566987,85.75,85.729,11.66466423]
["bitfinex","SOLUSD",1773237279438,9.47566987,85.77,85.73,13.85963543]
["bitfinex","SOLUSD",1773237279628,40.79301622,85.799,85.741,4.38396556]
["bitfinex","SOLUSD",1773237279629,9.47566987,85.78,85.741,4.38396556]
["bitfinex","SOLUSD",1773237279821,2.5647881,85.791,85.741,4.38396556]
["bitfinex","SOLUSD",1773237279822,9.47566987,85.77,85.741,4.38396556]
["bitfinex","SOLUSD",1773237280025,9.47566987,85.77,85.732,2.72]
["bitfinex","SOLUSD",1773237280338,9.47566987,85.76,85.732,2.72]
["bitfinex","SOLUSD",1773237280544,9.47566987,85.77,85.742,4.26177348]
["bitfinex","SOLUSD",1773237280919,9.47566987,85.77,85.741,11.66303168]
["bitfinex","SOLUSD",1773237281326,9.47566987,85.77,85.732,2.72]
["bitfinex","SOLUSD",1773237281327,9.47566987,85.76,85.732,2.72]
["bitfinex","SOLUSD",1773237281554,9.47566987,85.74,85.705,4.26177348]
["bitfinex","SOLUSD",1773237281728,9.47566987,85.72,85.693,4.26177348]
["bitfinex","SOLUSD",1773237282044,2.53914021,85.74,85.693,4.26177348]
["bitfinex","SOLUSD",1773237282218,9.47566987,85.72,85.693,4.26177348]
["bitfinex","SOLUSD",1773237282414,9.47566987,85.72,85.694,11.66942843]
["bitfinex","SOLUSD",1773237282830,11.66476786,85.729,85.694,11.66942843]
["bitfinex","SOLUSD",1773237283035,9.47566987,85.72,85.694,11.66942843]
["bitfinex","SOLUSD",1773237284341,11.66476786,85.729,85.694,11.66942843]
["bitfinex","SOLUSD",1773237284342,11.66476786,85.729,85.695,4.26177348]
["bitfinex","SOLUSD",1773237284522,9.47566987,85.72,85.695,4.26177348]
["bitfinex","SOLUSD",1773237284729,9.47566987,85.72,85.694,11.66942843]
["bitfinex","SOLUSD",1773237284730,9.47566987,85.71,85.685,11.67065414]
["bitfinex","SOLUSD",1773237284944,9.47566987,85.72,85.685,11.67065414]
["bitfinex","SOLUSD",1773237285644,9.5087753,85.72,85.685,11.67065414]
["bitfinex","SOLUSD",1773237285936,2.53914021,85.724,85.685,40.84728949]
["bitfinex","SOLUSD",1773237286130,9.5087753,85.72,85.69,9.5087753]
["bitfinex","SOLUSD",1773237286325,9.5087753,85.72,85.688,4.26177348]
["bitfinex","SOLUSD",1773237286727,9.5087753,85.72,85.69,4.26177348]
["bitfinex","SOLUSD",1773237287122,9.5087753,85.72,85.689,40.84538271]
["bitfinex","SOLUSD",1773237287123,9.5087753,85.71,85.689,11.67010934]
["bitfinex","SOLUSD",1773237287329,9.5087753,85.71,85.684,14.3906913]
["bitfinex","SOLUSD",1773237287529,9.5087753,85.71,85.684,11.6706913]
["bitfinex","SOLUSD",1773237287936,9.5087753,85.73,85.691,4.26177348]
["bitfinex","SOLUSD",1773237288131,9.5087753,85.73,85.692,4.26177348]
["bitfinex","SOLUSD",1773237288641,9.5087753,85.71,85.684,11.6706913]
["bitfinex","SOLUSD",1773237289047,9.5087753,85.7,85.675,11.67188596]
["bitfinex","SOLUSD",1773237289430,9.5087753,85.71,85.675,11.67188596]
["bitfinex","SOLUSD",1773237289634,9.5087753,85.71,85.676,4.2620733]
["bitfinex","SOLUSD",1773237289840,11.66071969,85.758,85.701,4.2620733]
["bitfinex","SOLUSD",1773237290046,9.5087753,85.74,85.711,4.2620733]
["bitfinex","SOLUSD",1773237290543,9.5087753,85.75,85.711,4.2620733]
["bitfinex","SOLUSD",1773237290741,9.5087753,85.74,85.707,2.72]
["bitfinex","SOLUSD",1773237291040,9.5087753,85.73,85.707,2.72]
["bitfinex","SOLUSD",1773237291422,9.5087753,85.73,85.708,11.66752228]
["bitfinex","SOLUSD",1773237291831,9.5087753,85.73,85.699,4.2620733]
["bitfinex","SOLUSD",1773237292351,9.5087753,85.73,85.7,9.5087753]
["bitfinex","SOLUSD",1773237292846,9.5087753,85.74,85.701,4.2620733]
["bitfinex","SOLUSD",1773237293141,9.5087753,85.75,85.711,4.2620733]
["bitfinex","SOLUSD",1773237293528,11.66194357,85.749,85.711,4.2620733]
["bitfinex","SOLUSD",1773237296349,11.66194357,85.749,85.713,4.2620733]
["bitfinex","SOLUSD",1773237297253,9.5087753,85.75,85.713,4.2620733]
["bitfinex","SOLUSD",1773237297450,9.5087753,85.75,85.721,4.2620733]
["bitfinex","SOLUSD",1773237298459,11.66194357,85.749,85.721,15.92774463]
["bitfinex","SOLUSD",1773237298658,11.66194357,85.749,85.713,11.66684166]
["bitfinex","SOLUSD",1773237298962,9.5087753,85.74,85.713,11.66684166]
["bitfinex","SOLUSD",1773237299741,40.81680251,85.749,85.71,2.72]
["bitfinex","SOLUSD",1773237299942,9.5087753,85.74,85.71,12.2287753]
["bitfinex","SOLUSD",1773237300251,2.53914021,85.779,85.731,4.2620733]
["bitfinex","SOLUSD",1773237300439,2.53914021,85.779,85.732,4.2620733]
["bitfinex","SOLUSD",1773237300440,9.5087753,85.77,85.732,4.2620733]
["bitfinex","SOLUSD",1773237300637,9.5087753,85.76,85.733,11.66412]
["bitfinex","SOLUSD",1773237300947,9.5087753,85.76,85.722,11.66561676]
["bitfinex","SOLUSD",1773237301138,11.65922419,85.769,85.665,46.69347084]
["bitfinex","SOLUSD",1773237301139,9.5087753,85.73,85.701,11.66847528]
["bitfinex","SOLUSD",1773237301526,2.53914021,85.74,85.701,15.93054858]
["bitfinex","SOLUSD",1773237301527,12.04791551,85.74,85.701,15.93054858]
["bitfinex","SOLUSD",1773237301729,9.5087753,85.74,85.702,4.2620733]
["bitfinex","SOLUSD",1773237301930,9.5087753,85.75,85.712,4.2620733]
["bitfinex","SOLUSD",1773237302136,9.5087753,85.74,85.712,4.2620733]
["bitfinex","SOLUSD",1773237302757,9.5087753,85.74,85.713,11.66684166]
["bitfinex","SOLUSD",1773237303061,2.53914021,85.719,85.672,4.2620733]
["bitfinex","SOLUSD",1773237303355,9.5087753,85.71,85.672,4.2620733]
["bitfinex","SOLUSD",1773237303554,2.53914021,85.719,85.672,4.2620733]
["bitfinex","SOLUSD",1773237303555,9.5087753,85.7,85.672,4.2620733]
["bitfinex","SOLUSD",1773237303938,9.5087753,85.71,85.672,4.2620733]
["bitfinex","SOLUSD",1773237304645,9.5087753,85.71,85.68,9.5087753]
["bitfinex","SOLUSD",1773237304858,9.5087753,85.71,85.682,11.67106276]
["bitfinex","SOLUSD",1773237305157,9.5087753,85.71,85.682,15.93313606]
["bitfinex","SOLUSD",1773237305743,2.53914021,85.744,85.7,4.2620733]
["bitfinex","SOLUSD",1773237306057,9.5087753,85.75,85.711,4.2620733]
["bitfinex","SOLUSD",1773237306240,9.5087753,85.75,85.721,4.2620733]
["bitfinex","SOLUSD",1773237306556,9.5087753,85.75,85.72,9.5087753]
["bitfinex","SOLUSD",1773237306557,9.5087753,85.77,85.731,4.2620733]
["bitfinex","SOLUSD",1773237306755,9.5087753,85.78,85.741,4.2620733]
["bitfinex","SOLUSD",1773237307058,9.5087753,85.76,85.731,11.66439211]
["bitfinex","SOLUSD",1773237307444,2.53914021,85.768,85.731,11.66439211]
["bitfinex","SOLUSD",1773237307650,9.5087753,85.78,85.741,4.2620733]
["bitfinex","SOLUSD",1773237308258,13.20260932,85.82,85.731,11.66439211]
["bitfinex","SOLUSD",1773237308259,9.5087753,85.81,85.771,4.2620733]
["bitfinex","SOLUSD",1773237308641,9.5087753,85.82,85.781,4.2620733]
["bitfinex","SOLUSD",1773237308840,40.77305715,85.841,85.793,4.2620733]
["bitfinex","SOLUSD",1773237308841,11.65049073,85.834,85.793,4.2620733]
["bitfinex","SOLUSD",1773237309138,9.5087753,85.82,85.793,4.2620733]
["bitfinex","SOLUSD",1773237309338,9.5087753,85.8,85.766,4.2620733]
["bitfinex","SOLUSD",1773237309538,9.5087753,85.79,85.766,4.2620733]
["bitfinex","SOLUSD",1773237309738,9.5087753,85.8,85.766,4.2620733]
["bitfinex","SOLUSD",1773237310041,9.5087753,85.81,85.771,4.2620733]
["bitfinex","SOLUSD",1773237310852,21.16107911,85.82,85.772,40.80585738]
["bitfinex","SOLUSD",1773237311038,21.16107911,85.82,85.781,4.2620733]
["bitfinex","SOLUSD",1773237311942,9.5087753,85.82,85.781,4.2620733]
["bitfinex","SOLUSD",1773237312242,46.57358893,85.886,85.801,4.2620733]
["bitfinex","SOLUSD",1773237312243,9.5087753,85.84,85.801,4.2620733]
["bitfinex","SOLUSD",1773237312556,2.53914021,85.809,85.772,11.65881639]
["bitfinex","SOLUSD",1773237312939,9.5087753,85.81,85.773,4.2620733]
["bitfinex","SOLUSD",1773237313139,11.65378922,85.809,85.774,11.65854454]
["bitfinex","SOLUSD",1773237313352,11.65378922,85.809,85.775,4.2620733]
["bitfinex","SOLUSD",1773237313659,9.5087753,85.81,85.781,4.2620733]
["bitfinex","SOLUSD",1773237313959,9.5087753,85.83,85.791,4.2620733]
["bitfinex","SOLUSD",1773237314956,40.76735815,85.853,85.8,9.5087753]
["bitfinex","SOLUSD",1773237315154,9.5087753,85.84,85.811,4.2620733]
["bitfinex","SOLUSD",1773237315960,9.5087753,85.84,85.802,43.51158993]
["bitfinex","SOLUSD",1773237315961,9.5087753,85.83,85.802,11.65473998]
["bitfinex","SOLUSD",1773237316343,9.5087753,85.82,85.789,2.72]
["bitfinex","SOLUSD",1773237316545,9.5087753,85.82,85.779,29.14458573]
["bitfinex","SOLUSD",1773237316546,9.5087753,85.81,85.779,11.65778143]
["bitfinex","SOLUSD",1773237316743,9.5087753,85.81,85.78,4.2620733]
["bitfinex","SOLUSD",1773237316949,9.5087753,85.82,85.781,4.2620733]
["bitfinex","SOLUSD",1773237317267,9.5087753,85.83,85.801,4.2620733]
["bitfinex","SOLUSD",1773237317445,9.5087753,85.84,85.801,4.2620733]
["bitfinex","SOLUSD",1773237317647,9.5087753,85.83,85.801,4.2620733]
["bitfinex","SOLUSD",1773237317851,9.5087753,85.84,85.801,4.2620733]
["bitfinex","SOLUSD",1773237319246,11.64971632,85.839,85.802,11.65473998]
["bitfinex","SOLUSD",1773237319562,9.5087753,85.83,85.802,11.65473998]
["bitfinex","SOLUSD",1773237319760,11.64905678,85.844,85.803,4.24572257]
["bitfinex","SOLUSD",1773237319948,9.5087753,85.84,85.803,4.24572257]
["bitfinex","SOLUSD",1773237320143,2.53914021,85.846,85.803,4.24572257]
["bitfinex","SOLUSD",1773237320144,2.53914021,85.853,85.803,4.24572257]
["bitfinex","SOLUSD",1773237320365,11.64768094,85.854,85.789,4.24572257]
["bitfinex","SOLUSD",1773237320366,9.5087753,85.82,85.789,4.24572257]
["bitfinex","SOLUSD",1773237320557,9.5087753,85.83,85.794,4.24572257]
["bitfinex","SOLUSD",1773237320747,9.5087753,85.84,85.801,4.24572257]
["bitfinex","SOLUSD",1773237320947,9.5087753,85.85,85.811,4.24572257]
["bitfinex","SOLUSD",1773237321352,9.5087753,85.84,85.812,11.65338181]
["bitfinex","SOLUSD",1773237321755,9.5087753,85.83,85.8,16.47449787]
["bitfinex","SOLUSD",1773237321965,9.5087753,85.82,85.792,4.24572257]
["bitfinex","SOLUSD",1773237322144,9.5087753,85.83,85.8,9.5087753]
["bitfinex","SOLUSD",1773237322467,9.5087753,85.83,85.801,4.24572257]
["bitfinex","SOLUSD",1773237322776,9.5087753,85.83,85.762,93.28126676]
["bitfinex","SOLUSD",1773237322777,2.53914021,85.809,85.751,4.24572257]
["bitfinex","SOLUSD",1773237322958,9.5087753,85.79,85.761,4.24572257]
["bitfinex","SOLUSD",1773237323464,9.5087753,85.79,85.762,11.66017583]
["bitfinex","SOLUSD",1773237323766,9.5087753,85.8,85.763,4.24572257]
["bitfinex","SOLUSD",1773237324765,7.61194728,85.8,85.763,4.24572257]
["bitfinex","SOLUSD",1773237325265,7.61194728,85.82,85.781,4.24572257]
["bitfinex","SOLUSD",1773237325457,7.61194728,85.81,85.783,4.24572257]
["bitfinex","SOLUSD",1773237325764,7.61194728,85.82,85.783,4.24572257]
["bitfinex","SOLUSD",1773237325966,31.66565882,85.833,85.782,40.80110045]
["bitfinex","SOLUSD",1773237325967,7.61194728,85.83,85.791,4.24572257]
["bitfinex","SOLUSD",1773237326159,7.61194728,85.82,85.782,40.80110045]
["bitfinex","SOLUSD",1773237326760,7.61194728,85.82,85.791,4.24572257]
["bitfinex","SOLUSD",1773237326969,7.61194728,85.82,85.79,7.61194728]
["bitfinex","SOLUSD",1773237327372,7.61194728,85.82,85.791,11.65623433]
["bitfinex","SOLUSD",1773237327570,11.65243127,85.819,85.782,4.24572257]
["bitfinex","SOLUSD",1773237327871,2.53914021,85.83,85.791,4.24572257]
["bitfinex","SOLUSD",1773237327872,11.65107364,85.829,85.791,4.24572257]
["bitfinex","SOLUSD",1773237328166,7.61194728,85.82,85.791,4.24572257]
["bitfinex","SOLUSD",1773237328351,7.61194728,85.83,85.791,4.24572257]
["bitfinex","SOLUSD",1773237328552,7.61194728,85.82,85.791,4.24572257]
["bitfinex","SOLUSD",1773237328949,7.61194728,85.82,85.785,4.24572257]
["bitfinex","SOLUSD",1773237329755,7.61194728,85.82,85.791,4.24572257]
["bitfinex","SOLUSD",1773237329954,7.61194728,85.83,85.791,4.24572257]
["bitfinex","SOLUSD",1773237330363,40.77353214,85.84,85.784,2.72]
["bitfinex","SOLUSD",1773237330364,7.61194728,85.81,85.784,2.72]
["bitfinex","SOLUSD",1773237330572,7.61194728,85.81,85.784,14.3770703]
["bitfinex","SOLUSD",1773237330871,7.61194728,85.82,85.784,14.3770703]
["bitfinex","SOLUSD",1773237331075,2.53914021,85.789,85.721,4.24572257]
["bitfinex","SOLUSD",1773237331405,7.61194728,85.73,85.709,4.24572257]
["bitfinex","SOLUSD",1773237331686,0.14216157,85.772,85.711,4.24572257]
["bitfinex","SOLUSD",1773237331687,7.61194728,85.75,85.711,4.24572257]
["bitfinex","SOLUSD",1773237331857,19.27245527,85.76,85.721,4.24572257]
["bitfinex","SOLUSD",1773237332057,7.61194728,85.73,85.698,4.24572257]
["bitfinex","SOLUSD",1773237332275,7.61194728,85.72,85.652,4.24572257]
["bitfinex","SOLUSD",1773237332577,7.61194728,85.72,85.642,58.3825693]
["bitfinex","SOLUSD",1773237332578,7.61194728,85.71,85.671,4.24572257]
["bitfinex","SOLUSD",1773237332773,7.61194728,85.72,85.691,4.24572257]
["bitfinex","SOLUSD",1773237332972,7.61194728,85.73,85.691,4.24572257]
["bitfinex","SOLUSD",1773237333175,2.53914021,85.736,85.691,4.24572257]
["bitfinex","SOLUSD",1773237333362,7.61194728,85.72,85.691,4.24572257]
["bitfinex","SOLUSD",1773237333677,7.61194728,85.73,85.691,4.24572257]
["bitfinex","SOLUSD",1773237333854,11.66466423,85.729,85.692,4.24572257]
["bitfinex","SOLUSD",1773237334178,7.61194728,85.73,85.692,4.24572257]
["bitfinex","SOLUSD",1773237334357,7.61194728,85.72,85.692,4.24572257]
["bitfinex","SOLUSD",1773237334558,7.61194728,85.72,85.693,4.24572257]
["bitfinex","SOLUSD",1773237334964,2.53914021,85.728,85.674,4.24572257]
["bitfinex","SOLUSD",1773237335170,7.61194728,85.71,85.675,4.24572257]
["bitfinex","SOLUSD",1773237335369,7.61194728,85.69,85.654,29.18693719]
["bitfinex","SOLUSD",1773237335573,7.61194728,85.68,85.649,11.67555955]
["bitfinex","SOLUSD",1773237335775,7.61194728,85.69,85.65,7.61194728]
["bitfinex","SOLUSD",1773237335983,7.61194728,85.68,85.648,2.72]
["bitfinex","SOLUSD",1773237336379,40.84204629,85.696,85.64,0.1]
["bitfinex","SOLUSD",1773237336380,4.28619816,85.659,85.64,0.1]
["bitfinex","SOLUSD",1773237336590,7.61194728,85.65,85.615,16.64489682]
["bitfinex","SOLUSD",1773237336763,4.28619816,85.673,85.63,7.61194728]
["bitfinex","SOLUSD",1773237337186,7.61194728,85.66,85.63,7.61194728]
["bitfinex","SOLUSD",1773237337488,7.61194728,85.65,85.615,20.89061939]
["bitfinex","SOLUSD",1773237337793,11.67692289,85.639,85.615,16.64489682]
["bitfinex","SOLUSD",1773237338088,11.67692289,85.639,85.603,4.24572257]
["bitfinex","SOLUSD",1773237338089,7.61194728,85.65,85.616,11.6800598]
["bitfinex","SOLUSD",1773237338270,11.67555955,85.649,85.616,11.6800598]
["bitfinex","SOLUSD",1773237338464,4.28619816,85.658,85.62,7.71194728]
["bitfinex","SOLUSD",1773237338672,7.61194728,85.65,85.621,4.24572257]
["bitfinex","SOLUSD",1773237339074,15.96066189,85.658,85.621,4.24572257]
["bitfinex","SOLUSD",1773237339278,7.61194728,85.65,85.621,4.24572257]
["bitfinex","SOLUSD",1773237339483,7.61194728,85.65,85.616,11.6800598]
["bitfinex","SOLUSD",1773237339484,7.61194728,85.63,85.605,4.24572257]
["bitfinex","SOLUSD",1773237339872,7.61194728,85.63,85.6,0.1]
["bitfinex","SOLUSD",1773237340088,7.61194728,85.63,85.579,29.212643]
["bitfinex","SOLUSD",1773237340089,4.39484961,85.619,85.58,4.55250555]
["bitfinex","SOLUSD",1773237340291,7.61194728,85.61,85.58,4.55250555]
["bitfinex","SOLUSD",1773237340599,7.61194728,85.62,85.581,4.45250555]
["bitfinex","SOLUSD",1773237340768,31.95184973,85.641,85.58,19.39679662]
["bitfinex","SOLUSD",1773237340769,2.76,85.641,85.601,4.45250555]
["bitfinex","SOLUSD",1773237340969,7.61194728,85.64,85.601,4.45250555]
["bitfinex","SOLUSD",1773237341994,7.61194728,85.62,85.581,4.45250555]
["bitfinex","SOLUSD",1773237342178,19.29148836,85.62,85.59,4.45250555]
["bitfinex","SOLUSD",1773237342485,7.61194728,85.61,85.58,12.16445283]
["bitfinex","SOLUSD",1773237342667,7.61194728,85.63,85.591,4.45250555]
["bitfinex","SOLUSD",1773237342869,12.00679689,85.62,85.58,4.55250555]
["bitfinex","SOLUSD",1773237343068,7.61194728,85.61,85.58,4.55250555]
["bitfinex","SOLUSD",1773237343485,7.61194728,85.61,85.563,31.9380151]
["bitfinex","SOLUSD",1773237343486,4.39484961,85.589,85.542,8.6827457]
["bitfinex","SOLUSD",1773237343689,4.39484961,85.589,85.5,47.28351379]
["bitfinex","SOLUSD",1773237343690,12.00679689,85.55,85.504,11.69534799]
["bitfinex","SOLUSD",1773237343869,7.61194728,85.52,85.5,0.5]
["bitfinex","SOLUSD",1773237344073,7.61194728,85.52,85.485,19.766753]
["bitfinex","SOLUSD",1773237344074,4.39484961,85.531,85.485,15.31424745]
["bitfinex","SOLUSD",1773237344393,4.39484961,85.531,85.437,6.10629332]
["bitfinex","SOLUSD",1773237344394,7.61194728,85.49,85.479,1e-08]
["bitfinex","SOLUSD",1773237344569,7.61194728,85.49,85.439,7.29507325]
["bitfinex","SOLUSD",1773237344570,4.3227415,85.489,85.439,7.29507325]
["bitfinex","SOLUSD",1773237344771,7.61194728,85.46,85.439,7.29507325]
["bitfinex","SOLUSD",1773237344970,4.3227415,85.475,85.439,7.29507325]
["bitfinex","SOLUSD",1773237345191,7.61194728,85.45,85.439,7.29507325]
["bitfinex","SOLUSD",1773237345390,4.3227415,85.464,85.421,4.45250555]
["bitfinex","SOLUSD",1773237345594,7.61194728,85.46,85.421,4.45250555]
["bitfinex","SOLUSD",1773237345798,7.61194728,85.44,85.409,4.45250555]
["bitfinex","SOLUSD",1773237346105,7.61194728,85.44,85.35,46.86564194]
["bitfinex","SOLUSD",1773237346106,4.27951408,85.497,85.423,4.45250555]
["bitfinex","SOLUSD",1773237346292,20.38100647,85.497,85.451,4.45250555]
["bitfinex","SOLUSD",1773237346594,20.38100647,85.497,85.422,239.98501555]
["bitfinex","SOLUSD",1773237346595,4.27951408,85.523,85.471,4.45250555]
["bitfinex","SOLUSD",1773237346777,7.61194728,85.52,85.481,4.45250555]
["bitfinex","SOLUSD",1773237347089,4.27951408,85.489,85.423,4.45250555]
["bitfinex","SOLUSD",1773237347469,4.27951408,85.49,85.43,7.61194728]
["bitfinex","SOLUSD",1773237347671,7.67200034,85.47,85.431,4.45250555]
["bitfinex","SOLUSD",1773237347879,4.27951408,85.503,85.441,4.45250555]
["bitfinex","SOLUSD",1773237348177,20.58431925,85.502,85.443,4.45250555]
["bitfinex","SOLUSD",1773237348373,7.67200034,85.48,85.443,4.45250555]
["bitfinex","SOLUSD",1773237348891,7.67200034,85.5,85.461,4.45250555]
["bitfinex","SOLUSD",1773237349081,16.30480517,85.502,85.461,4.45250555]
["bitfinex","SOLUSD",1773237349294,7.67200034,85.48,85.446,4.45250555]
["bitfinex","SOLUSD",1773237349787,16.30480517,85.502,85.461,4.43094901]
["bitfinex","SOLUSD",1773237349788,7.67200034,85.49,85.461,4.43094901]
["bitfinex","SOLUSD",1773237350174,4.25360852,85.488,85.442,2.72]
["bitfinex","SOLUSD",1773237350374,7.67200034,85.47,85.425,4.43094901]
["bitfinex","SOLUSD",1773237350578,7.67200034,85.47,85.431,4.43094901]
["bitfinex","SOLUSD",1773237350774,7.67200034,85.47,85.43,7.67200034]
["bitfinex","SOLUSD",1773237350775,7.67200034,85.49,85.451,4.43094901]
["bitfinex","SOLUSD",1773237350975,16.30480517,85.5,85.451,4.43094901]
["bitfinex","SOLUSD",1773237351188,11.69604322,85.499,85.461,4.43094901]
["bitfinex","SOLUSD",1773237351392,7.67200034,85.49,85.461,4.43094901]
["bitfinex","SOLUSD",1773237351596,35.67273338,85.5,85.461,4.43094901]
["bitfinex","SOLUSD",1773237351900,23.97680551,85.5,85.461,4.43094901]
["bitfinex","SOLUSD",1773237352195,16.30480517,85.5,85.471,4.43094901]
["bitfinex","SOLUSD",1773237352495,16.30480517,85.5,85.481,4.43094901]
["bitfinex","SOLUSD",1773237352689,7.67200034,85.52,85.481,4.43094901]
["bitfinex","SOLUSD",1773237352873,7.67200034,85.51,85.481,4.43094901]
["bitfinex","SOLUSD",1773237353076,7.67200034,85.53,85.49,7.67200034]
["bitfinex","SOLUSD",1773237353275,7.67200034,85.54,85.501,4.43094901]
["bitfinex","SOLUSD",1773237353494,9.78288311,85.557,85.511,4.43094901]
["bitfinex","SOLUSD",1773237353495,7.67200034,85.55,85.511,4.43094901]
["bitfinex","SOLUSD",1773237353889,9.78288311,85.557,85.521,4.43094901]
["bitfinex","SOLUSD",1773237354189,7.67200034,85.57,85.543,4.43094901]
["bitfinex","SOLUSD",1773237354589,7.67200034,85.56,85.53,11.69178243]
["bitfinex","SOLUSD",1773237354782,7.67200034,85.55,85.53,11.69178243]
["bitfinex","SOLUSD",1773237354981,7.67200034,85.56,85.531,4.43094901]
["bitfinex","SOLUSD",1773237355578,7.67200034,85.56,85.531,4.24228255]
["bitfinex","SOLUSD",1773237355897,7.67200034,85.59,85.55,7.67200034]
["bitfinex","SOLUSD",1773237356099,7.67200034,85.6,85.56,7.67200034]
["bitfinex","SOLUSD",1773237356315,7.67200034,85.57,85.545,2.72]
["bitfinex","SOLUSD",1773237356602,7.67200034,85.58,85.54,7.67200034]
["bitfinex","SOLUSD",1773237357472,7.67200034,85.59,85.551,4.43094901]
["bitfinex","SOLUSD",1773237357676,7.67200034,85.59,85.55,7.67200034]
["bitfinex","SOLUSD",1773237357677,7.67200034,85.57,85.535,4.43094901]
["bitfinex","SOLUSD",1773237357885,7.67200034,85.56,85.536,11.69098391]
["bitfinex","SOLUSD",1773237358085,7.67200034,85.56,85.535,4.43094901]
["bitfinex","SOLUSD",1773237358288,7.67200034,85.56,85.522,4.43094901]
["bitfinex","SOLUSD",1773237358799,7.67200034,85.58,85.541,4.43094901]
["bitfinex","SOLUSD",1773237358997,4.25360852,85.608,85.561,4.43094901]
["bitfinex","SOLUSD",1773237359206,7.19734699,85.609,85.571,4.43094901]
["bitfinex","SOLUSD",1773237359400,18.87836287,85.609,85.571,4.43094901]
["bitfinex","SOLUSD",1773237359896,7.67200034,85.6,85.558,4.43094901]
["bitfinex","SOLUSD",1773237360096,7.67200034,85.59,85.558,4.43094901]
["bitfinex","SOLUSD",1773237360296,7.67200034,85.59,85.56,7.67200034]
["bitfinex","SOLUSD",1773237360505,11.68279956,85.596,85.56,7.67200034]
["bitfinex","SOLUSD",1773237360812,7.67200034,85.59,85.559,11.68784113]
["bitfinex","SOLUSD",1773237360999,7.67200034,85.59,85.522,93.68518561]
["bitfinex","SOLUSD",1773237361000,7.67200034,85.57,85.533,4.43094901]
["bitfinex","SOLUSD",1773237361202,7.67200034,85.55,85.511,4.43094901]
["bitfinex","SOLUSD",1773237361704,2.74,85.593,85.531,4.43094901]
["bitfinex","SOLUSD",1773237361705,7.67200034,85.57,85.531,4.43094901]
["bitfinex","SOLUSD",1773237361906,2.74,85.593,85.502,0.14216157]
["bitfinex","SOLUSD",1773237361907,7.67200034,85.59,85.551,4.43094901]
["bitfinex","SOLUSD",1773237362111,7.67200034,85.6,85.561,4.43094901]
["bitfinex","SOLUSD",1773237362422,7.19734699,85.609,85.581,4.43094901]
["bitfinex","SOLUSD",1773237362590,7.19734699,85.609,85.601,4.43094901]
["bitfinex","SOLUSD",1773237362591,1e-08,85.609,85.601,4.43094901]
["bitfinex","SOLUSD",1773237362788,7.87200034,85.65,85.601,4.43094901]
["bitfinex","SOLUSD",1773237363001,7.67200034,85.63,85.597,4.43094901]
["bitfinex","SOLUSD",1773237363306,4.25360852,85.649,85.601,4.43094901]
["bitfinex","SOLUSD",1773237363503,7.67200034,85.64,85.601,4.43094901]
["bitfinex","SOLUSD",1773237363929,7.67200034,85.64,85.61,12.10294935]
["bitfinex","SOLUSD",1773237364209,7.67200034,85.62,85.584,4.43094901]
["bitfinex","SOLUSD",1773237364391,7.67200034,85.63,85.591,4.43094901]
["bitfinex","SOLUSD",1773237364995,11.67569587,85.648,85.601,4.43094901]
["bitfinex","SOLUSD",1773237365214,7.67200034,85.64,85.601,4.43094901]
["bitfinex","SOLUSD",1773237365831,11.67569587,85.648,85.611,4.43094901]
["bitfinex","SOLUSD",1773237366030,11.67569587,85.648,85.581,4.43094901]
["bitfinex","SOLUSD",1773237366031,7.67200034,85.62,85.581,4.43094901]
["bitfinex","SOLUSD",1773237366233,7.67200034,85.62,85.58,7.67200034]
["bitfinex","SOLUSD",1773237366234,11.67965054,85.619,85.582,4.43094901]
["bitfinex","SOLUSD",1773237366437,7.67200034,85.62,85.591,4.43094901]
["bitfinex","SOLUSD",1773237366807,7.67200034,85.61,85.578,4.43094901]
["bitfinex","SOLUSD",1773237367015,40.87645607,85.624,85.564,4.43094901]
["bitfinex","SOLUSD",1773237367016,7.67200034,85.59,85.564,4.43094901]
["bitfinex","SOLUSD",1773237367228,7.67200034,85.59,85.565,11.68702156]
["bitfinex","SOLUSD",1773237367425,7.67200034,85.6,85.565,11.68702156]
["bitfinex","SOLUSD",1773237367624,4.45360852,85.65,85.571,4.43094901]
["bitfinex","SOLUSD",1773237367819,4.45360852,85.65,85.565,116.87021562]
["bitfinex","SOLUSD",1773237367820,7.67200034,85.62,85.59,7.67200034]
["bitfinex","SOLUSD",1773237368129,7.67200034,85.63,85.591,4.43094901]
["bitfinex","SOLUSD",1773237368327,29.18994314,85.646,85.601,4.43094901]
["bitfinex","SOLUSD",1773237368631,0.2,85.65,85.592,11.68333489]
["bitfinex","SOLUSD",1773237368632,0.2,85.65,85.63,7.67200034]
["bitfinex","SOLUSD",1773237369234,4.25360852,85.721,85.641,4.43094901]
["bitfinex","SOLUSD",1773237369412,11.92560886,85.71,85.67,12.10294935]
["bitfinex","SOLUSD",1773237369616,4.25360852,85.709,85.67,7.67200034]
["bitfinex","SOLUSD",1773237369811,7.67200034,85.7,85.661,4.43094901]
["bitfinex","SOLUSD",1773237370125,4.25360852,85.709,85.627,2.72]
["bitfinex","SOLUSD",1773237370126,7.67200034,85.67,85.641,4.43094901]
["bitfinex","SOLUSD",1773237370641,7.67200034,85.66,85.627,4.43094901]
["bitfinex","SOLUSD",1773237370929,11.67283381,85.669,85.601,4.43094901]
["bitfinex","SOLUSD",1773237370930,7.67200034,85.64,85.601,4.43094901]
["bitfinex","SOLUSD",1773237371107,7.67200034,85.61,85.581,4.43094901]
["bitfinex","SOLUSD",1773237371622,7.67200034,85.63,85.59,7.67200034]
["bitfinex","SOLUSD",1773237371931,7.67200034,85.61,85.581,4.43094901]
["bitfinex","SOLUSD",1773237372127,7.67200034,85.6,85.56,7.67200034]
["bitfinex","SOLUSD",1773237372329,7.67200034,85.61,85.571,4.43094901]
["bitfinex","SOLUSD",1773237372513,30.97600463,85.743,85.591,4.43094901]
["bitfinex","SOLUSD",1773237372514,11.67841909,85.629,85.591,4.43094901]
["bitfinex","SOLUSD",1773237372711,7.67200034,85.62,85.581,4.43094901]
["bitfinex","SOLUSD",1773237372916,11.67841909,85.629,85.591,4.43094901]
["bitfinex","SOLUSD",1773237373136,7.67200034,85.62,85.591,4.43094901]
["bitfinex","SOLUSD",1773237373324,7.67200034,85.63,85.6,7.67200034]
["bitfinex","SOLUSD",1773237373536,7.67200034,85.64,85.601,4.43094901]
["bitfinex","SOLUSD",1773237374417,7.67200034,85.63,85.601,4.43094901]
["bitfinex","SOLUSD",1773237374629,7.67200034,85.63,85.597,11.68260375]
["bitfinex","SOLUSD",1773237374934,7.67200034,85.62,85.591,11.68347139]
["bitfinex","SOLUSD",1773237375121,4.25360852,85.633,85.591,11.68347139]
["bitfinex","SOLUSD",1773237375122,7.67200034,85.63,85.592,4.43094901]
["bitfinex","SOLUSD",1773237375317,7.67200034,85.62,85.592,4.43094901]
["bitfinex","SOLUSD",1773237375518,7.67200034,85.62,85.581,4.43094901]
["bitfinex","SOLUSD",1773237375833,7.67200034,85.62,85.586,4.43094901]
["bitfinex","SOLUSD",1773237376016,7.67200034,85.62,85.58,7.67200034]
["bitfinex","SOLUSD",1773237376335,7.67200034,85.62,85.581,4.43094901]
["bitfinex","SOLUSD",1773237376531,11.67965054,85.619,85.582,11.68470005]
["bitfinex","SOLUSD",1773237377016,11.67828656,85.629,85.591,4.43094901]
["bitfinex","SOLUSD",1773237377328,7.67200034,85.62,85.591,4.43094901]
["bitfinex","SOLUSD",1773237377536,49.5591194,85.659,85.582,40.89645018]
["bitfinex","SOLUSD",1773237377537,7.67200034,85.63,85.6,7.67200034]
["bitfinex","SOLUSD",1773237377711,11.67583219,85.647,85.601,4.43094901]
["bitfinex","SOLUSD",1773237377914,11.67583219,85.647,85.611,4.43094901]
["bitfinex","SOLUSD",1773237378132,46.68298771,85.685,85.64,7.67200034]
["bitfinex","SOLUSD",1773237378133,7.67200034,85.68,85.64,7.67200034]
["bitfinex","SOLUSD",1773237378323,7.67200034,85.68,85.61,7.67200034]
["bitfinex","SOLUSD",1773237378324,7.67200034,85.68,85.65,7.67200034]
["bitfinex","SOLUSD",1773237378519,11.67147142,85.679,85.641,16.10755676]
["bitfinex","SOLUSD",1773237378726,11.67147142,85.679,85.642,4.43094901]
["bitfinex","SOLUSD",1773237378930,7.67200034,85.66,85.631,11.6780138]
["bitfinex","SOLUSD",1773237379329,11.67147142,85.679,85.641,4.43094901]
["bitfinex","SOLUSD",1773237379629,7.67200034,85.68,85.64,7.67200034]
["bitfinex","SOLUSD",1773237379932,7.67200034,85.67,85.637,4.19055659]
["bitfinex","SOLUSD",1773237381132,7.67200034,85.66,85.628,14.37839905]
["bitfinex","SOLUSD",1773237381325,7.67200034,85.66,85.628,2.7]
["bitfinex","SOLUSD",1773237381528,7.67200034,85.66,85.625,4.19055659]
["bitfinex","SOLUSD",1773237381722,11.67283381,85.669,85.631,4.19055659]
["bitfinex","SOLUSD",1773237382027,40.85491834,85.669,85.631,4.19055659]
["bitfinex","SOLUSD",1773237382225,40.85491834,85.669,85.624,11.67896851]
["bitfinex","SOLUSD",1773237382226,7.67200034,85.66,85.624,11.67896851]
["bitfinex","SOLUSD",1773237382430,7.67200034,85.66,85.63,7.67200034]
["bitfinex","SOLUSD",1773237383459,7.67200034,85.66,85.621,4.19055659]
["bitfinex","SOLUSD",1773237383460,40.85968782,85.659,85.621,4.19055659]
["bitfinex","SOLUSD",1773237383626,7.67200034,85.65,85.619,11.67965054]
["bitfinex","SOLUSD",1773237384132,7.67200034,85.65,85.61,7.67200034]
["bitfinex","SOLUSD",1773237384133,7.67200034,85.65,85.612,4.19055659]
["bitfinex","SOLUSD",1773237384540,45.12293946,85.659,85.62,7.67200034]
["bitfinex","SOLUSD",1773237384841,7.67200034,85.65,85.612,4.19055659]
["bitfinex","SOLUSD",1773237385042,7.67200034,85.65,85.62,7.67200034]
["bitfinex","SOLUSD",1773237385341,46.67005667,85.709,85.632,15.86843401]
["bitfinex","SOLUSD",1773237385342,11.67283381,85.669,85.632,15.86843401]
["bitfinex","SOLUSD",1773237385524,11.67283381,85.669,85.62,7.67200034]
["bitfinex","SOLUSD",1773237385525,7.67200034,85.66,85.62,7.67200034]
["bitfinex","SOLUSD",1773237385722,7.67200034,85.65,85.612,11.68048934]
["bitfinex","SOLUSD",1773237385938,7.67200034,85.64,85.608,4.19055659]
["bitfinex","SOLUSD",1773237386332,11.67283381,85.669,85.596,4.19055659]
["bitfinex","SOLUSD",1773237386333,7.67200034,85.63,85.596,4.19055659]
["bitfinex","SOLUSD",1773237386532,7.67200034,85.63,85.593,11.68312995]
["bitfinex","SOLUSD",1773237386845,7.67200034,85.63,85.594,4.19055659]
["bitfinex","SOLUSD",1773237387735,227.61494554,85.671,85.594,4.19055659]
["bitfinex","SOLUSD",1773237387736,4.26325164,85.696,85.621,4.19055659]
["bitfinex","SOLUSD",1773237387937,4.26325164,85.689,85.65,7.67200034]
["bitfinex","SOLUSD",1773237388335,4.26325164,85.669,85.63,11.86255693]
["bitfinex","SOLUSD",1773237388535,7.67200034,85.67,85.63,7.67200034]
["bitfinex","SOLUSD",1773237388741,7.67200034,85.67,85.622,2.7]
["bitfinex","SOLUSD",1773237388742,4.26325164,85.679,85.64,7.67200034]
["bitfinex","SOLUSD",1773237389127,4.26325164,85.679,85.641,4.19055659]
["bitfinex","SOLUSD",1773237389722,11.66983697,85.691,85.66,7.67200034]
["bitfinex","SOLUSD",1773237389922,11.66983697,85.691,85.651,4.19055659]
["bitfinex","SOLUSD",1773237389923,7.67200034,85.69,85.651,4.19055659]
["bitfinex","SOLUSD",1773237390130,7.67200034,85.68,85.65,7.67200034]
["bitfinex","SOLUSD",1773237390425,11.66820298,85.703,85.651,4.19055659]
["bitfinex","SOLUSD",1773237390626,7.67200034,85.69,85.65,7.67200034]
["bitfinex","SOLUSD",1773237390928,11.66820298,85.703,85.643,4.19055659]
["bitfinex","SOLUSD",1773237390929,7.67200034,85.67,85.643,4.19055659]
["bitfinex","SOLUSD",1773237391245,7.67200034,85.68,85.643,4.19055659]
["bitfinex","SOLUSD",1773237391648,7.67200034,85.67,85.643,4.19055659]
["bitfinex","SOLUSD",1773237391945,7.67200034,85.66,85.631,4.19055659]
["bitfinex","SOLUSD",1773237394055,11.67419652,85.659,85.631,4.19055659]
["bitfinex","SOLUSD",1773237394247,40.85968782,85.659,85.631,4.19055659]
["bitfinex","SOLUSD",1773237394647,40.85968782,85.659,85.623,2.7]
["bitfinex","SOLUSD",1773237394950,40.85968782,85.659,85.625,4.19055659]
["bitfinex","SOLUSD",1773237395357,4.26325164,85.657,85.61,11.86255693]
["bitfinex","SOLUSD",1773237395559,40.85968782,85.659,85.6,7.67200034]
["bitfinex","SOLUSD",1773237395560,7.67200034,85.64,85.6,7.67200034]
["bitfinex","SOLUSD",1773237395866,4.26325164,85.639,85.601,4.19055659]
["bitfinex","SOLUSD",1773237396042,11.67692289,85.639,85.603,4.19055659]
["bitfinex","SOLUSD",1773237396238,11.67692289,85.639,85.611,4.19055659]
["bitfinex","SOLUSD",1773237396447,29.18714716,85.655,85.62,11.86255693]
["bitfinex","SOLUSD",1773237396744,7.67200034,85.65,85.611,4.19055659]
["bitfinex","SOLUSD",1773237396954,11.67487799,85.654,85.621,4.19055659]
["bitfinex","SOLUSD",1773237397156,7.67200034,85.65,85.621,4.19055659]
["bitfinex","SOLUSD",1773237397656,11.67487799,85.654,85.621,4.19055659]
["bitfinex","SOLUSD",1773237397861,7.67200034,85.65,85.621,4.19055659]
["bitfinex","SOLUSD",1773237398067,7.67200034,85.66,85.623,4.19055659]
["bitfinex","SOLUSD",1773237398247,11.67237222,85.673,85.641,4.19055659]
["bitfinex","SOLUSD",1773237398674,7.67200034,85.67,85.641,4.19055659]
["bitfinex","SOLUSD",1773237398993,11.67237222,85.673,85.641,4.19055659]
["bitfinex","SOLUSD",1773237399457,7.67200034,85.67,85.641,4.19055659]
["bitfinex","SOLUSD",1773237399683,11.67237222,85.673,85.641,4.19055659]
["bitfinex","SOLUSD",1773237400364,40.85014997,85.679,85.643,4.38436916]
["bitfinex","SOLUSD",1773237400964,7.67200034,85.67,85.632,4.38436916]
["bitfinex","SOLUSD",1773237401280,46.6767772,85.696,85.631,11.6780138]
["bitfinex","SOLUSD",1773237401281,7.67200034,85.69,85.651,4.38436916]
["bitfinex","SOLUSD",1773237401573,7.67200034,85.67,85.633,4.38436916]
["bitfinex","SOLUSD",1773237401746,4.17651038,85.679,85.64,12.0563695]
["bitfinex","SOLUSD",1773237401951,11.66820298,85.703,85.651,4.38436916]
["bitfinex","SOLUSD",1773237402165,7.67200034,85.69,85.66,4.38436916]
["bitfinex","SOLUSD",1773237402747,40.84109313,85.698,85.662,4.38436916]
["bitfinex","SOLUSD",1773237403163,11.66888375,85.698,85.67,7.67200034]
["bitfinex","SOLUSD",1773237403473,11.66888375,85.698,85.671,4.38436916]
["bitfinex","SOLUSD",1773237403865,11.66765841,85.707,85.671,4.38436916]
["bitfinex","SOLUSD",1773237404472,11.66466423,85.729,85.691,4.38436916]
["bitfinex","SOLUSD",1773237404647,11.66466423,85.729,85.7,7.67200034]
["bitfinex","SOLUSD",1773237405074,11.66410169,85.734,85.71,7.67200034]
["bitfinex","SOLUSD",1773237405253,7.67200034,85.73,85.701,4.38436916]
["bitfinex","SOLUSD",1773237405660,11.66410169,85.734,85.701,4.38436916]
["bitfinex","SOLUSD",1773237406573,4.17651038,85.729,85.69,12.0563695]
["bitfinex","SOLUSD",1773237406748,2.74,85.756,85.684,2.72]
["bitfinex","SOLUSD",1773237406749,15.83804597,85.752,85.71,7.67200034]
["bitfinex","SOLUSD",1773237406955,7.67200034,85.74,85.701,4.38436916]
["bitfinex","SOLUSD",1773237407160,7.67200034,85.75,85.711,4.38436916]
["bitfinex","SOLUSD",1773237407362,4.17651038,85.729,85.69,7.67200034]
["bitfinex","SOLUSD",1773237407572,7.62716529,85.71,85.684,2.72]
["bitfinex","SOLUSD",1773237407969,7.62716529,85.72,85.691,4.38436916]
["bitfinex","SOLUSD",1773237408474,7.62716529,85.7,85.667,4.38436916]
["bitfinex","SOLUSD",1773237408775,7.62716529,85.7,85.668,4.38436916]
["bitfinex","SOLUSD",1773237409073,7.62716529,85.7,85.671,4.38436916]
["bitfinex","SOLUSD",1773237410575,11.66874759,85.699,85.671,4.38436916]
["bitfinex","SOLUSD",1773237411764,7.62716529,85.69,85.671,4.38436916]
["bitfinex","SOLUSD",1773237412282,40.84061657,85.699,85.671,4.38436916]
["bitfinex","SOLUSD",1773237412482,4.40277627,85.687,85.65,7.62716529]
["bitfinex","SOLUSD",1773237412956,4.40277627,85.687,85.65,19.30256209]
["bitfinex","SOLUSD",1773237413556,54.27473394,85.75,85.65,19.30256209]
["bitfinex","SOLUSD",1773237413557,54.27473394,85.75,85.68,7.62716529]
["bitfinex","SOLUSD",1773237413558,4.40277627,85.719,85.68,7.62716529]
["bitfinex","SOLUSD",1773237413780,7.62716529,85.71,85.68,7.62716529]
["bitfinex","SOLUSD",1773237414578,4.40277627,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1773237414879,46.64994072,85.746,85.681,11.67119898]
["bitfinex","SOLUSD",1773237414880,11.66330374,85.739,85.71,7.62716529]
["bitfinex","SOLUSD",1773237415180,40.8215631,85.739,85.711,4.17172551]
["bitfinex","SOLUSD",1773237415357,11.66330374,85.739,85.711,4.17172551]
["bitfinex","SOLUSD",1773237415558,11.66194357,85.749,85.711,4.17172551]
["bitfinex","SOLUSD",1773237415762,11.66194357,85.749,85.72,7.62716529]
["bitfinex","SOLUSD",1773237415963,4.40277627,85.739,85.7,11.7988908]
["bitfinex","SOLUSD",1773237416381,4.40277627,85.739,85.701,4.17172551]
["bitfinex","SOLUSD",1773237416573,11.66194357,85.749,85.713,4.17172551]
["bitfinex","SOLUSD",1773237417470,29.15177724,85.759,85.712,11.66697778]
["bitfinex","SOLUSD",1773237417471,22.06103252,85.866,85.712,11.66697778]
["bitfinex","SOLUSD",1773237417678,0.2,85.87,85.775,3.69383402]
["bitfinex","SOLUSD",1773237417679,4.5,85.859,85.775,3.69383402]
["bitfinex","SOLUSD",1773237417868,4.5,85.859,85.78,3.69383402]
["bitfinex","SOLUSD",1773237418068,4.5,85.859,85.83,7.62716529]
["bitfinex","SOLUSD",1773237418269,4.7,85.87,85.83,7.62716529]
["bitfinex","SOLUSD",1773237418474,4.7,85.87,85.84,7.62716529]
["bitfinex","SOLUSD",1773237418773,7.62716529,85.88,85.85,7.62716529]
["bitfinex","SOLUSD",1773237418986,7.62716529,85.88,85.841,40.77305715]
["bitfinex","SOLUSD",1773237419180,4.5,85.895,85.86,7.62716529]
["bitfinex","SOLUSD",1773237419380,4.5,85.895,85.841,133.96861637]
["bitfinex","SOLUSD",1773237419381,7.62716529,85.89,85.85,7.62716529]
["bitfinex","SOLUSD",1773237419698,7.62716529,85.89,85.842,38.66904231]
["bitfinex","SOLUSD",1773237419699,4.5,85.909,85.851,43.89633896]
["bitfinex","SOLUSD",1773237419882,4.5,85.909,85.88,7.62716529]
["bitfinex","SOLUSD",1773237420084,4.5,85.909,85.841,285.4114001]
["bitfinex","SOLUSD",1773237420085,4.5,85.909,85.842,0.14216157]
["bitfinex","SOLUSD",1773237420384,4.5,85.909,85.87,7.62716529]
["bitfinex","SOLUSD",1773237420583,4.5,85.889,85.85,7.62716529]
["bitfinex","SOLUSD",1773237420784,4.5,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1773237420988,2.76,85.885,85.85,7.62716529]
["bitfinex","SOLUSD",1773237421285,2.76,85.885,85.81,33.36552369]
["bitfinex","SOLUSD",1773237421286,4.5,85.869,85.81,33.36552369]
["bitfinex","SOLUSD",1773237421585,40.75074515,85.888,85.769,46.63682689]
["bitfinex","SOLUSD",1773237421586,4.5,85.859,85.82,7.62716529]
["bitfinex","SOLUSD",1773237421788,7.62716529,85.85,85.82,7.62716529]
["bitfinex","SOLUSD",1773237421974,4.5,85.849,85.81,7.62716529]
["bitfinex","SOLUSD",1773237422485,4.5,85.849,85.804,11.65446832]
["bitfinex","SOLUSD",1773237422795,12.12716529,85.85,85.811,40.78731164]
["bitfinex","SOLUSD",1773237423288,2.76,85.849,85.83,7.62716529]
["bitfinex","SOLUSD",1773237423468,4.5,85.879,85.84,7.62716529]
["bitfinex","SOLUSD",1773237423667,4.5,85.877,85.84,7.62716529]
["bitfinex","SOLUSD",1773237424190,4.5,85.869,85.83,7.62716529]
["bitfinex","SOLUSD",1773237424773,2.76,85.878,85.82,7.62716529]
["bitfinex","SOLUSD",1773237424774,4.5,85.859,85.82,7.62716529]
["bitfinex","SOLUSD",1773237425070,4.5,85.857,85.82,7.62716529]
["bitfinex","SOLUSD",1773237425269,4.5,85.855,85.82,7.62716529]
["bitfinex","SOLUSD",1773237425607,2.78,85.887,85.824,3.69383402]
["bitfinex","SOLUSD",1773237425773,2.78,85.886,85.85,7.62716529]
["bitfinex","SOLUSD",1773237426295,4.5,85.899,85.86,7.62716529]
["bitfinex","SOLUSD",1773237426470,11.63900463,85.918,85.85,7.62716529]
["bitfinex","SOLUSD",1773237426471,4.5,85.889,85.85,7.62716529]
["bitfinex","SOLUSD",1773237426873,2.78,85.897,85.86,7.62716529]
["bitfinex","SOLUSD",1773237427088,4.5,85.889,85.851,11.64808796]
["bitfinex","SOLUSD",1773237427275,2.78,85.897,85.87,7.62716529]
["bitfinex","SOLUSD",1773237427586,4.5,85.889,85.851,11.64808796]
["bitfinex","SOLUSD",1773237427792,4.5,85.889,85.85,7.62716529]
["bitfinex","SOLUSD",1773237428170,4.5,85.887,85.85,7.62716529]
["bitfinex","SOLUSD",1773237428390,4.5,85.885,85.831,0.14216157]
["bitfinex","SOLUSD",1773237428570,4.5,85.879,85.831,0.14216157]
["bitfinex","SOLUSD",1773237428770,4.5,85.879,85.812,46.61337147]
["bitfinex","SOLUSD",1773237428771,4.5,85.849,85.803,111.46185596]
["bitfinex","SOLUSD",1773237428971,87.34336422,85.868,85.803,96.31402451]
["bitfinex","SOLUSD",1773237428972,7.62716529,85.83,85.803,96.31402451]
["bitfinex","SOLUSD",1773237429189,4.5,85.819,85.803,89.53549748]
["bitfinex","SOLUSD",1773237429394,4.5,85.817,85.803,89.53549748]
["bitfinex","SOLUSD",1773237429588,7.62716529,85.81,85.803,17.25002336]
["bitfinex","SOLUSD",1773237429786,4.5,85.817,85.77,4.17172551]
["bitfinex","SOLUSD",1773237430086,2.8,85.818,85.781,4.17172551]
["bitfinex","SOLUSD",1773237430602,2.8,85.826,85.801,4.17172551]
["bitfinex","SOLUSD",1773237430886,2.8,85.825,85.801,4.17172551]
["bitfinex","SOLUSD",1773237431093,2.8,85.824,85.801,15.8265729]
["bitfinex","SOLUSD",1773237431391,2.8,85.824,85.802,4.17172551]
["bitfinex","SOLUSD",1773237431580,2.8,85.824,85.79,7.62716529]
["bitfinex","SOLUSD",1773237431785,2.8,85.824,85.79,11.65630401]
["bitfinex","SOLUSD",1773237432087,2.8,85.824,85.791,4.17172551]
["bitfinex","SOLUSD",1773237432792,11.65514749,85.799,85.767,4.17172551]
["bitfinex","SOLUSD",1773237433190,7.62716529,85.8,85.768,11.65936013]
["bitfinex","SOLUSD",1773237433490,46.5894258,85.857,85.791,4.17172551]
["bitfinex","SOLUSD",1773237433491,4.40277627,85.834,85.791,4.17172551]
["bitfinex","SOLUSD",1773237433689,7.62716529,85.82,85.791,4.17172551]
["bitfinex","SOLUSD",1773237433894,7.62716529,85.82,85.781,4.17172551]
["bitfinex","SOLUSD",1773237434272,43.57685738,85.833,85.771,4.17172551]
["bitfinex","SOLUSD",1773237434273,7.62716529,85.81,85.771,4.17172551]
["bitfinex","SOLUSD",1773237434880,11.65378922,85.809,85.771,4.17172551]
["bitfinex","SOLUSD",1773237435080,7.62716529,85.8,85.771,4.17172551]
["bitfinex","SOLUSD",1773237435289,107.65477612,85.833,85.79,7.62716529]
["bitfinex","SOLUSD",1773237435290,11.6509379,85.83,85.79,7.62716529]
["bitfinex","SOLUSD",1773237435494,7.62716529,85.82,85.781,4.17172551]
["bitfinex","SOLUSD",1773237435870,7.62716529,85.83,85.791,4.17172551]
["bitfinex","SOLUSD",1773237436089,7.62716529,85.83,85.79,7.62716529]
["bitfinex","SOLUSD",1773237436090,2.8,85.829,85.801,4.17172551]
["bitfinex","SOLUSD",1773237436297,2.8,85.829,85.79,7.62716529]
["bitfinex","SOLUSD",1773237436479,2.8,85.829,85.791,4.17172551]
["bitfinex","SOLUSD",1773237436794,11.65120939,85.828,85.791,15.82786679]
["bitfinex","SOLUSD",1773237437002,11.65120939,85.828,85.791,11.65614128]
["bitfinex","SOLUSD",1773237437177,11.65120939,85.828,85.792,4.17172551]
["bitfinex","SOLUSD",1773237437371,11.65120939,85.828,85.792,15.82782398]
["bitfinex","SOLUSD",1773237437589,7.62716529,85.82,85.793,4.17172551]
["bitfinex","SOLUSD",1773237438095,7.62716529,85.81,85.793,4.17172551]
["bitfinex","SOLUSD",1773237438293,40.77923287,85.828,85.75,14.22266479]
["bitfinex","SOLUSD",1773237438294,11.65120939,85.828,85.791,4.17172551]
["bitfinex","SOLUSD",1773237438481,11.65120939,85.828,85.79,7.62716529]
["bitfinex","SOLUSD",1773237438482,7.62716529,85.85,85.811,4.17172551]
["bitfinex","SOLUSD",1773237438682,2.8,85.849,85.811,4.17172551]
["bitfinex","SOLUSD",1773237438883,7.62716529,85.84,85.811,4.17172551]
["bitfinex","SOLUSD",1773237439189,40.76973254,85.848,85.792,4.17172551]
["bitfinex","SOLUSD",1773237439190,7.62716529,85.83,85.792,4.17172551]
["bitfinex","SOLUSD",1773237439379,7.62716529,85.84,85.801,4.17172551]
["bitfinex","SOLUSD",1773237439587,7.62716529,85.83,85.801,4.17172551]
["bitfinex","SOLUSD",1773237439897,7.62716529,85.84,85.801,4.17172551]
["bitfinex","SOLUSD",1773237440276,2.8,85.849,85.821,4.13345336]
["bitfinex","SOLUSD",1773237440472,11.64700264,85.859,85.831,4.13345336]
["bitfinex","SOLUSD",1773237440672,11.64700264,85.859,85.814,4.13345336]
["bitfinex","SOLUSD",1773237440673,7.62716529,85.85,85.814,4.13345336]
["bitfinex","SOLUSD",1773237440874,7.62716529,85.85,85.815,11.65297442]
["bitfinex","SOLUSD",1773237441093,11.64835932,85.849,85.816,4.13345336]
["bitfinex","SOLUSD",1773237441303,2.8,85.858,85.821,4.13345336]
["bitfinex","SOLUSD",1773237441482,7.62716529,85.85,85.821,4.13345336]
["bitfinex","SOLUSD",1773237441885,7.62716529,85.84,85.801,4.13345336]
["bitfinex","SOLUSD",1773237442288,7.62716529,85.85,85.81,7.62716529]
["bitfinex","SOLUSD",1773237442499,7.62716529,85.85,85.81,11.76061865]
["bitfinex","SOLUSD",1773237442684,7.62716529,85.85,85.811,4.13345336]
["bitfinex","SOLUSD",1773237442899,40.76925764,85.849,85.811,4.13345336]
["bitfinex","SOLUSD",1773237443209,40.76925764,85.849,85.82,11.76061865]
["bitfinex","SOLUSD",1773237443210,11.64835932,85.849,85.82,11.76061865]
["bitfinex","SOLUSD",1773237443378,7.62716529,85.86,85.811,11.65350209]
["bitfinex","SOLUSD",1773237443379,2.8,85.851,85.831,4.13345336]
["bitfinex","SOLUSD",1773237443889,2.8,85.864,85.841,4.13345336]
["bitfinex","SOLUSD",1773237444508,2.8,85.883,85.851,4.13345336]
["bitfinex","SOLUSD",1773237444682,4.08458095,85.904,85.87,7.62716529]
["bitfinex","SOLUSD",1773237444683,7.62716529,85.9,85.87,7.62716529]
["bitfinex","SOLUSD",1773237444883,46.53253922,85.962,85.892,11.64252782]
["bitfinex","SOLUSD",1773237444884,11.63751469,85.929,85.892,11.64252782]
["bitfinex","SOLUSD",1773237445186,4.08458095,85.909,85.851,0.14216157]
["bitfinex","SOLUSD",1773237445395,4.08458095,85.899,85.86,7.62716529]
["bitfinex","SOLUSD",1773237445775,7.62716529,85.89,85.86,7.62716529]
["bitfinex","SOLUSD",1773237445974,7.62716529,85.89,85.85,7.62716529]
["bitfinex","SOLUSD",1773237445975,2.8,85.889,85.85,7.62716529]
["bitfinex","SOLUSD",1773237446787,4.82477569,85.926,85.845,40.77115731]
["bitfinex","SOLUSD",1773237446788,2.8,85.888,85.87,7.62716529]
["bitfinex","SOLUSD",1773237447099,2.8,85.891,85.871,11.64537503]
["bitfinex","SOLUSD",1773237447307,2.8,85.891,85.866,11.64597439]
["bitfinex","SOLUSD",1773237447607,14.43954652,85.914,85.88,7.62716529]
["bitfinex","SOLUSD",1773237447811,2.8,85.914,85.89,7.62716529]
["bitfinex","SOLUSD",1773237448105,2.8,85.914,85.88,7.62716529]
["bitfinex","SOLUSD",1773237448409,4.08458095,85.909,85.872,4.13345336]
["bitfinex","SOLUSD",1773237449207,4.08458095,85.899,85.855,29.11863149]
["bitfinex","SOLUSD",1773237449502,4.08458095,85.907,85.87,7.62716529]
["bitfinex","SOLUSD",1773237449811,11.64035945,85.908,85.871,4.13345336]
["bitfinex","SOLUSD",1773237450185,11.64035945,85.908,85.88,7.62716529]
["bitfinex","SOLUSD",1773237450594,4.08458095,85.907,85.859,4.13345336]
["bitfinex","SOLUSD",1773237450802,4.08458095,85.907,85.87,7.62716529]
["bitfinex","SOLUSD",1773237451295,2.8,85.914,85.861,11.64665597]
["bitfinex","SOLUSD",1773237451296,4.08458095,85.899,85.861,11.64665597]
["bitfinex","SOLUSD",1773237451519,4.08458095,85.899,85.86,7.62716529]
["bitfinex","SOLUSD",1773237451697,4.08458095,85.899,85.86,19.27396281]
["bitfinex","SOLUSD",1773237452280,4.08458095,85.899,85.817,3.69383402]
["bitfinex","SOLUSD",1773237452281,7.62716529,85.89,85.856,11.64738377]
["bitfinex","SOLUSD",1773237452607,2.8,85.914,85.856,11.64738377]
["bitfinex","SOLUSD",1773237452608,7.62716529,85.91,85.861,4.13345336]
["bitfinex","SOLUSD",1773237452906,4.08458095,85.909,85.87,7.62716529]
["bitfinex","SOLUSD",1773237453284,2.8,85.914,85.89,7.62716529]
["bitfinex","SOLUSD",1773237453501,2.8,85.913,85.89,7.62716529]
["bitfinex","SOLUSD",1773237453704,7.62716529,85.91,85.872,4.13345336]
["bitfinex","SOLUSD",1773237454003,2.8,85.912,85.88,7.62716529]
["bitfinex","SOLUSD",1773237454004,4.08458095,85.909,85.88,7.62716529]
["bitfinex","SOLUSD",1773237454404,4.08458095,85.899,85.87,7.62716529]
["bitfinex","SOLUSD",1773237454790,11.63805644,85.925,85.88,7.62716529]
["bitfinex","SOLUSD",1773237454994,2.8,85.927,85.9,7.62716529]
["bitfinex","SOLUSD",1773237455189,6.88458095,85.926,85.891,4.13345336]
["bitfinex","SOLUSD",1773237455388,4.08458095,85.924,85.89,7.62716529]
["bitfinex","SOLUSD",1773237456290,4.08458095,85.919,85.88,19.27131992]
["bitfinex","SOLUSD",1773237456487,4.08458095,85.919,85.89,7.62716529]
["bitfinex","SOLUSD",1773237456903,2.8,85.926,85.901,4.13345336]
["bitfinex","SOLUSD",1773237457102,4.08458095,85.94,85.91,7.62716529]
["bitfinex","SOLUSD",1773237457290,11.63629593,85.938,85.91,7.62716529]
["bitfinex","SOLUSD",1773237457492,4.08458095,85.948,85.92,7.62716529]
["bitfinex","SOLUSD",1773237457806,2.8,85.947,85.92,7.62716529]
["bitfinex","SOLUSD",1773237458194,0.2,85.95,85.93,7.62716529]
["bitfinex","SOLUSD",1773237458400,2.8,85.949,85.92,7.62716529]
["bitfinex","SOLUSD",1773237458718,2.8,85.949,85.93,7.62716529]
["bitfinex","SOLUSD",1773237459048,2.8,85.949,85.92,7.62716529]
["bitfinex","SOLUSD",1773237459305,11.63507743,85.947,85.92,19.26584945]
["bitfinex","SOLUSD",1773237459694,0.2,85.95,85.93,7.62716529]
["bitfinex","SOLUSD",1773237460010,4.08458095,85.949,85.911,15.77327236]
["bitfinex","SOLUSD",1773237460310,40.71708604,85.959,85.92,7.62716529]
["bitfinex","SOLUSD",1773237460311,4.30371633,85.958,85.92,7.62716529]
["bitfinex","SOLUSD",1773237460515,4.30371633,85.958,85.911,45.06940919]
["bitfinex","SOLUSD",1773237460516,4.30371633,85.949,85.911,15.96952676]
["bitfinex","SOLUSD",1773237460705,4.30371633,85.949,85.912,8.53032993]
["bitfinex","SOLUSD",1773237460907,4.30371633,85.949,85.92,7.62716529]
["bitfinex","SOLUSD",1773237461089,2.8,85.959,85.93,7.62716529]
["bitfinex","SOLUSD",1773237461286,14.43345315,85.959,85.93,7.62716529]
["bitfinex","SOLUSD",1773237461597,4.30371633,85.949,85.92,7.62716529]
["bitfinex","SOLUSD",1773237461792,2.8,85.958,85.93,7.62716529]
["bitfinex","SOLUSD",1773237462092,0.2,85.96,85.941,4.32970776]
["bitfinex","SOLUSD",1773237462402,4.30371633,85.982,85.921,40.73509385]
["bitfinex","SOLUSD",1773237462403,14.42836829,85.997,85.952,3.6]
["bitfinex","SOLUSD",1773237462702,2.8,85.996,85.953,8.52957234]
["bitfinex","SOLUSD",1773237462913,2.8,85.996,85.96,7.62716529]
["bitfinex","SOLUSD",1773237463206,46.49850431,86.025,85.96,7.62716529]
["bitfinex","SOLUSD",1773237463207,11.91424745,85.998,85.961,8.65979434]
["bitfinex","SOLUSD",1773237463414,11.91424745,85.998,85.98,7.62716529]
["bitfinex","SOLUSD",1773237463618,11.91424745,85.998,85.963,40.71519141]
["bitfinex","SOLUSD",1773237463802,11.91424745,85.998,85.98,7.62716529]
["bitfinex","SOLUSD",1773237463997,11.91424745,85.998,85.963,11.63291183]
["bitfinex","SOLUSD",1773237464195,11.91424745,85.998,85.913,1.1639682]
["bitfinex","SOLUSD",1773237464196,4.5,85.989,85.95,7.62716529]
["bitfinex","SOLUSD",1773237464409,7.62716529,85.99,85.95,7.62716529]
["bitfinex","SOLUSD",1773237464410,4.5,85.987,85.95,7.62716529]
["bitfinex","SOLUSD",1773237464998,4.5,85.987,85.96,7.62716529]
["bitfinex","SOLUSD",1773237465423,4.5,85.987,85.97,7.62716529]
["bitfinex","SOLUSD",1773237465710,4.5,85.987,85.949,29.08690065]
["bitfinex","SOLUSD",1773237465711,11.91424745,85.998,85.98,7.62716529]
["bitfinex","SOLUSD",1773237465912,3.69383402,86.037,85.95,40.72134962]
["bitfinex","SOLUSD",1773237465913,4.5,86.021,85.99,7.62716529]
["bitfinex","SOLUSD",1773237466111,2.8,86.02,86.0,7.62716529]
["bitfinex","SOLUSD",1773237467285,2.8,86.02,85.969,0.14216157]
["bitfinex","SOLUSD",1773237467513,2.8,86.02,86.0,7.62716529]
["bitfinex","SOLUSD",1773237467698,2.8,86.02,85.96,7.62716529]
["bitfinex","SOLUSD",1773237467889,4.5,86.018,85.99,7.62716529]
["bitfinex","SOLUSD",1773237469196,14.42524379,86.02,85.99,7.62716529]
["bitfinex","SOLUSD",1773237469627,14.42524379,86.02,85.96,7.62716529]
["bitfinex","SOLUSD",1773237469628,2.8,86.02,86.0,7.57042967]
["bitfinex","SOLUSD",1773237469909,2.8,86.02,85.991,11.62912397]
["bitfinex","SOLUSD",1773237469910,2.8,86.055,86.011,0.14216157]
["bitfinex","SOLUSD",1773237470116,4.5,86.054,85.992,0.14216157]
["bitfinex","SOLUSD",1773237470409,4.5,86.039,86.0,7.57042967]
["bitfinex","SOLUSD",1773237470800,4.5,86.029,86.0,7.57042967]
["bitfinex","SOLUSD",1773237471003,4.5,86.029,85.99,7.57042967]
["bitfinex","SOLUSD",1773237471211,4.5,86.029,86.0,7.57042967]
["bitfinex","SOLUSD",1773237471624,4.5,86.027,85.99,7.57042967]
["bitfinex","SOLUSD",1773237471791,7.3,86.026,85.99,7.57042967]
["bitfinex","SOLUSD",1773237471996,4.5,86.019,85.99,7.57042967]
["bitfinex","SOLUSD",1773237472191,4.5,86.019,85.98,7.57042967]
["bitfinex","SOLUSD",1773237472402,4.5,86.019,85.97,7.57042967]
["bitfinex","SOLUSD",1773237472403,7.57042967,86.01,85.97,7.57042967]
["bitfinex","SOLUSD",1773237472720,4.5,86.009,85.97,7.57042967]
["bitfinex","SOLUSD",1773237472896,4.5,86.022,85.99,7.57042967]
["bitfinex","SOLUSD",1773237473092,40.68442831,86.028,85.99,7.57042967]
["bitfinex","SOLUSD",1773237473093,4.5,86.02,85.99,7.57042967]
["bitfinex","SOLUSD",1773237473294,2.8,86.021,85.939,98.90736452]
["bitfinex","SOLUSD",1773237473295,4.5,86.009,85.939,98.90736452]
["bitfinex","SOLUSD",1773237473514,4.5,86.007,85.97,7.57042967]
["bitfinex","SOLUSD",1773237473698,4.5,86.005,85.97,7.57042967]
["bitfinex","SOLUSD",1773237474008,4.5,86.005,85.97,19.20233138]
["bitfinex","SOLUSD",1773237474215,2.8,86.004,85.97,19.20233138]
["bitfinex","SOLUSD",1773237474395,4.5,85.999,85.96,7.57042967]
["bitfinex","SOLUSD",1773237474592,4.5,85.989,85.96,7.57042967]
["bitfinex","SOLUSD",1773237474916,4.5,85.989,85.946,11.77737437]
["bitfinex","SOLUSD",1773237474917,4.5,85.989,85.946,11.6352128]
["bitfinex","SOLUSD",1773237475115,4.5,86.0,85.97,7.57042967]
["bitfinex","SOLUSD",1773237475614,4.5,86.0,85.971,11.63182933]
["bitfinex","SOLUSD",1773237475615,14.42804218,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1773237475793,4.5,85.998,85.97,7.57042967]
["bitfinex","SOLUSD",1773237475998,4.5,85.998,85.95,29.08660013]
["bitfinex","SOLUSD",1773237475999,4.5,85.998,85.96,7.57042967]
["bitfinex","SOLUSD",1773237476717,2.8,85.999,85.97,7.57042967]
["bitfinex","SOLUSD",1773237477108,4.5,86.009,85.99,7.57042967]
["bitfinex","SOLUSD",1773237477317,11.62682541,86.008,85.98,7.57042967]
["bitfinex","SOLUSD",1773237477795,7.3,86.007,85.98,7.57042967]
["bitfinex","SOLUSD",1773237478393,4.5,86.006,85.97,7.57042967]
["bitfinex","SOLUSD",1773237478619,4.5,85.999,85.97,7.57042967]
["bitfinex","SOLUSD",1773237479322,4.5,86.006,85.957,40.71803342]
["bitfinex","SOLUSD",1773237479514,4.5,86.004,85.97,7.57042967]
["bitfinex","SOLUSD",1773237480220,4.5,85.989,85.95,7.57042967]
["bitfinex","SOLUSD",1773237480540,7.57042967,86.02,85.98,7.57042967]
["bitfinex","SOLUSD",1773237480822,14.42533858,86.019,85.99,7.57042967]
["bitfinex","SOLUSD",1773237481121,43.48868504,86.019,85.98,7.57042967]
["bitfinex","SOLUSD",1773237481720,7.57042967,86.01,85.97,4.07612671]
["bitfinex","SOLUSD",1773237481930,43.48868504,86.019,85.98,7.57042967]
["bitfinex","SOLUSD",1773237482218,7.57042967,86.01,85.97,7.57042967]
["bitfinex","SOLUSD",1773237482421,7.57042967,85.99,85.95,7.57042967]
["bitfinex","SOLUSD",1773237482622,4.36908597,85.979,85.937,11.63637734]
["bitfinex","SOLUSD",1773237482826,2.8,85.978,85.96,7.57042967]
["bitfinex","SOLUSD",1773237483006,2.8,85.979,85.96,7.57042967]
["bitfinex","SOLUSD",1773237483424,2.8,85.979,85.952,4.07612671]
["bitfinex","SOLUSD",1773237483726,2.8,85.979,85.942,11.63575434]
["bitfinex","SOLUSD",1773237483727,4.36908597,85.977,85.942,11.63575434]
["bitfinex","SOLUSD",1773237483908,4.36908597,85.977,85.95,7.57042967]
["bitfinex","SOLUSD",1773237484306,4.36908597,85.977,85.942,11.63575434]
["bitfinex","SOLUSD",1773237484507,4.36908597,85.977,85.94,7.57042967]
["bitfinex","SOLUSD",1773237484508,11.93951564,85.97,85.94,7.57042967]
["bitfinex","SOLUSD",1773237484706,4.36908597,85.969,85.93,7.57042967]
["bitfinex","SOLUSD",1773237485119,4.36908597,85.969,85.924,4.07612671]
["bitfinex","SOLUSD",1773237485304,4.36908597,85.969,85.93,7.57042967]
["bitfinex","SOLUSD",1773237485507,4.36908597,85.967,85.93,7.57042967]
["bitfinex","SOLUSD",1773237485714,4.36908597,85.965,85.93,7.57042967]
["bitfinex","SOLUSD",1773237486405,4.36908597,85.965,85.931,11.63724383]
["bitfinex","SOLUSD",1773237486628,2.78,85.964,85.931,11.63724383]
["bitfinex","SOLUSD",1773237487532,2.78,85.964,85.926,11.63783601]
["bitfinex","SOLUSD",1773237487533,4.36908597,85.959,85.926,11.63783601]
["bitfinex","SOLUSD",1773237487723,11.63358849,85.958,85.93,7.57042967]
["bitfinex","SOLUSD",1773237487927,4.36908597,85.959,85.93,7.57042967]
["bitfinex","SOLUSD",1773237488227,11.63311196,85.962,85.93,7.57042967]
["bitfinex","SOLUSD",1773237488405,11.63311196,85.962,85.94,7.57042967]
["bitfinex","SOLUSD",1773237488406,2.78,85.961,85.94,7.57042967]
["bitfinex","SOLUSD",1773237488809,2.78,85.968,85.95,7.57042967]
["bitfinex","SOLUSD",1773237489042,2.78,85.968,85.918,87.29253473]
["bitfinex","SOLUSD",1773237489043,7.14908597,85.968,85.93,11.64655638]
["bitfinex","SOLUSD",1773237489309,7.14908597,85.968,85.94,7.57042967]
["bitfinex","SOLUSD",1773237489705,4.36908597,85.966,85.93,7.57042967]
["bitfinex","SOLUSD",1773237489901,4.36908597,85.959,85.917,11.6391401]
["bitfinex","SOLUSD",1773237490105,11.63237056,85.967,85.91,7.57042967]
["bitfinex","SOLUSD",1773237490106,4.36908597,85.949,85.91,7.57042967]
["bitfinex","SOLUSD",1773237490405,4.36908597,85.949,85.899,4.07612671]
["bitfinex","SOLUSD",1773237490406,4.36908597,85.949,85.92,7.57042967]
["bitfinex","SOLUSD",1773237490601,4.36908597,85.949,85.91,7.57042967]
["bitfinex","SOLUSD",1773237490825,4.36908597,85.949,85.92,7.57042967]
["bitfinex","SOLUSD",1773237491334,4.36908597,85.949,85.93,7.57042967]
["bitfinex","SOLUSD",1773237491511,4.36908597,85.966,85.93,7.57042967]
["bitfinex","SOLUSD",1773237491811,4.36908597,85.966,85.896,14.22266479]
["bitfinex","SOLUSD",1773237491812,2.78,85.975,85.95,7.57042967]
["bitfinex","SOLUSD",1773237492017,2.78,85.974,85.95,7.57042967]
["bitfinex","SOLUSD",1773237492625,2.78,85.974,85.921,40.73509385]
["bitfinex","SOLUSD",1773237492626,4.36908597,85.973,85.94,7.57042967]
["bitfinex","SOLUSD",1773237493035,19.20104861,85.98,85.9,4.07612671]
["bitfinex","SOLUSD",1773237493036,4.36908597,85.959,85.9,4.07612671]
["bitfinex","SOLUSD",1773237493210,4.36908597,85.949,85.91,7.57042967]
["bitfinex","SOLUSD",1773237493413,11.93951564,85.94,85.91,7.57042967]
["bitfinex","SOLUSD",1773237493614,4.36908597,85.94,85.91,7.57042967]
["bitfinex","SOLUSD",1773237493918,4.36908597,85.938,85.9,7.57042967]
["bitfinex","SOLUSD",1773237494335,4.36908597,85.938,85.91,7.57042967]
["bitfinex","SOLUSD",1773237494928,4.36908597,85.949,85.92,7.57042967]
["bitfinex","SOLUSD",1773237495112,2.78,85.948,85.92,7.57042967]
["bitfinex","SOLUSD",1773237495310,2.78,85.948,85.91,7.57042967]
["bitfinex","SOLUSD",1773237495524,4.36908597,85.947,85.91,7.57042967]
["bitfinex","SOLUSD",1773237495716,4.36908597,85.947,85.911,11.63995297]
["bitfinex","SOLUSD",1773237496129,2.78,85.948,85.92,7.57042967]
["bitfinex","SOLUSD",1773237496325,11.63507743,85.947,85.92,7.57042967]
["bitfinex","SOLUSD",1773237496635,2.78,85.948,85.92,7.57042967]
["bitfinex","SOLUSD",1773237496835,4.36908597,85.946,85.92,7.57042967]
["bitfinex","SOLUSD",1773237497524,4.36908597,85.946,85.911,11.63995297]
["bitfinex","SOLUSD",1773237497727,4.36908597,85.964,85.913,4.07612671]
["bitfinex","SOLUSD",1773237497922,4.36908597,85.949,85.91,7.57042967]
["bitfinex","SOLUSD",1773237498236,7.57042967,85.94,85.91,7.57042967]
["bitfinex","SOLUSD",1773237498417,4.36908597,85.939,85.91,7.57042967]
["bitfinex","SOLUSD",1773237499332,4.36908597,85.937,85.91,7.57042967]
["bitfinex","SOLUSD",1773237499741,4.36908597,85.937,85.905,11.64069118]
["bitfinex","SOLUSD",1773237500118,4.36908597,85.937,85.895,11.64212119]
["bitfinex","SOLUSD",1773237500335,4.17136844,85.929,85.895,11.64212119]
["bitfinex","SOLUSD",1773237500632,4.17136844,85.919,85.89,7.57042967]
["bitfinex","SOLUSD",1773237501413,11.63900463,85.918,85.891,11.64266337]
["bitfinex","SOLUSD",1773237501609,4.17136844,85.917,85.874,4.05259477]
["bitfinex","SOLUSD",1773237501835,4.17136844,85.917,85.88,7.57042967]
["bitfinex","SOLUSD",1773237502031,4.17136844,85.909,85.88,7.57042967]
["bitfinex","SOLUSD",1773237502435,2.78,85.936,85.874,29.11216623]
["bitfinex","SOLUSD",1773237502436,6.95136844,85.936,85.9,7.57042967]
["bitfinex","SOLUSD",1773237502614,4.17136844,85.935,85.9,7.57042967]
["bitfinex","SOLUSD",1773237502814,4.17136844,85.934,85.9,7.57042967]
["bitfinex","SOLUSD",1773237503112,4.17136844,85.934,85.91,7.57042967]
["bitfinex","SOLUSD",1773237503313,46.50898396,86.005,85.9,7.57042967]
["bitfinex","SOLUSD",1773237503314,4.17136844,85.932,85.9,7.57042967]
["bitfinex","SOLUSD",1773237503540,2.78,85.931,85.9,7.57042967]
["bitfinex","SOLUSD",1773237503733,4.17136844,85.929,85.9,7.57042967]
["bitfinex","SOLUSD",1773237503938,4.17136844,85.919,85.884,11.64361231]
["bitfinex","SOLUSD",1773237505544,4.17136844,85.919,85.876,11.64464186]
["bitfinex","SOLUSD",1773237505833,4.17136844,85.908,85.874,11.64493542]
["bitfinex","SOLUSD",1773237506332,2.78,85.931,85.89,7.57042967]
["bitfinex","SOLUSD",1773237506333,4.17136844,85.919,85.89,7.57042967]
["bitfinex","SOLUSD",1773237506637,4.17136844,85.919,85.88,11.62302444]
["bitfinex","SOLUSD",1773237507311,4.17136844,85.919,85.88,7.57042967]
["bitfinex","SOLUSD",1773237507517,4.17136844,85.909,85.874,40.75735594]
["bitfinex","SOLUSD",1773237507717,4.17136844,85.907,85.88,7.57042967]
["bitfinex","SOLUSD",1773237507920,4.17136844,85.918,85.89,7.57042967]
["bitfinex","SOLUSD",1773237508349,4.17136844,85.918,85.874,40.75735594]
["bitfinex","SOLUSD",1773237508350,4.17136844,85.929,85.877,4.05259477]
["bitfinex","SOLUSD",1773237508642,4.17136844,85.919,85.88,7.57042967]
["bitfinex","SOLUSD",1773237509932,4.17136844,85.909,85.88,7.57042967]
["bitfinex","SOLUSD",1773237510139,4.17136844,85.907,85.881,40.75406666]
["bitfinex","SOLUSD",1773237510332,11.63900463,85.918,85.9,7.57042967]
["bitfinex","SOLUSD",1773237510540,11.63900463,85.918,85.89,7.57042967]
["bitfinex","SOLUSD",1773237510541,2.78,85.917,85.89,7.57042967]
["bitfinex","SOLUSD",1773237511628,7.57042967,85.91,85.881,11.64401904]
["bitfinex","SOLUSD",1773237512243,40.74078384,85.909,85.87,19.21584898]
["bitfinex","SOLUSD",1773237512422,7.57042967,85.89,85.86,7.57042967]
["bitfinex","SOLUSD",1773237512619,7.57042967,85.88,85.852,15.70054705]
["bitfinex","SOLUSD",1773237512929,2.78,85.889,85.848,11.64845431]
["bitfinex","SOLUSD",1773237513256,2.78,85.889,85.86,7.57042967]
["bitfinex","SOLUSD",1773237513544,2.78,85.889,85.851,4.05259477]
["bitfinex","SOLUSD",1773237513746,4.17136844,85.888,85.851,4.05259477]
["bitfinex","SOLUSD",1773237514342,2.78,85.889,85.861,4.05259477]
["bitfinex","SOLUSD",1773237514534,2.78,85.889,85.852,40.767833]
["bitfinex","SOLUSD",1773237514535,4.17136844,85.907,85.88,7.57042967]
["bitfinex","SOLUSD",1773237514734,4.17136844,85.905,85.871,4.05259477]
["bitfinex","SOLUSD",1773237515118,2.76,85.906,85.852,40.767833]
["bitfinex","SOLUSD",1773237515119,4.17136844,85.899,85.86,7.57042967]
["bitfinex","SOLUSD",1773237515326,4.17136844,85.889,85.86,7.57042967]
["bitfinex","SOLUSD",1773237515724,2.76,85.888,85.86,7.57042967]
["bitfinex","SOLUSD",1773237515931,6.93136844,85.888,85.857,4.05259477]
["bitfinex","SOLUSD",1773237516123,6.93136844,85.888,85.852,11.64795228]
["bitfinex","SOLUSD",1773237516124,4.17136844,85.887,85.852,11.64795228]
["bitfinex","SOLUSD",1773237516346,4.17136844,85.885,85.852,11.64795228]
["bitfinex","SOLUSD",1773237516654,4.17136844,85.885,85.853,4.05259477]
["bitfinex","SOLUSD",1773237516950,4.17136844,85.885,85.86,7.57042967]
["bitfinex","SOLUSD",1773237517342,2.76,85.888,85.87,7.57042967]
["bitfinex","SOLUSD",1773237517747,2.76,85.888,85.861,4.05259477]
["bitfinex","SOLUSD",1773237518042,2.76,85.888,85.87,7.57042967]
["bitfinex","SOLUSD",1773237518435,2.76,85.888,85.869,11.64562274]
["bitfinex","SOLUSD",1773237518635,2.76,85.888,85.87,7.57042967]
["bitfinex","SOLUSD",1773237518849,2.76,85.888,85.869,11.64562274]
["bitfinex","SOLUSD",1773237518850,11.64022395,85.909,85.881,4.05259477]
["bitfinex","SOLUSD",1773237519088,11.63886916,85.919,85.89,11.62302444]
["bitfinex","SOLUSD",1773237519349,2.76,85.914,85.89,11.62302444]
["bitfinex","SOLUSD",1773237519530,4.17136844,85.913,85.88,7.57042967]
["bitfinex","SOLUSD",1773237519932,4.17136844,85.913,85.872,4.19689469]
["bitfinex","SOLUSD",1773237520250,4.17136844,85.913,85.89,7.57042967]
["bitfinex","SOLUSD",1773237520447,11.63981748,85.912,85.89,7.57042967]
["bitfinex","SOLUSD",1773237521339,4.46227946,85.909,85.88,7.57042967]
["bitfinex","SOLUSD",1773237521727,4.46227946,85.909,85.872,11.64519066]
["bitfinex","SOLUSD",1773237522031,4.46227946,85.907,85.88,7.57042967]
["bitfinex","SOLUSD",1773237522231,4.46227946,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1773237522430,16.10290991,85.906,85.871,11.64537503]
["bitfinex","SOLUSD",1773237522650,4.46227946,85.905,85.88,7.57042967]
["bitfinex","SOLUSD",1773237523540,4.46227946,85.905,85.871,15.84226972]
["bitfinex","SOLUSD",1773237523728,4.46227946,85.905,85.87,19.21586211]
["bitfinex","SOLUSD",1773237524534,2.76,85.908,85.881,4.19689469]
["bitfinex","SOLUSD",1773237524738,2.76,85.908,85.88,7.57042967]
["bitfinex","SOLUSD",1773237524739,4.46227946,85.907,85.88,7.57042967]
["bitfinex","SOLUSD",1773237525547,11.63765012,85.928,85.891,4.19689469]
["bitfinex","SOLUSD",1773237525756,2.76,85.908,85.891,4.19689469]
["bitfinex","SOLUSD",1773237526055,4.46227946,85.907,85.88,7.57042967]
["bitfinex","SOLUSD",1773237526226,4.46227946,85.907,85.87,19.21586211]
["bitfinex","SOLUSD",1773237526428,4.46227946,85.907,85.87,48.32963874]
["bitfinex","SOLUSD",1773237527249,4.46227946,85.905,85.87,52.52653343]
["bitfinex","SOLUSD",1773237527433,4.46227946,85.905,85.88,7.57042967]
["bitfinex","SOLUSD",1773237528552,2.76,85.908,85.89,7.57042967]
["bitfinex","SOLUSD",1773237528738,2.76,85.908,85.881,4.19689469]
["bitfinex","SOLUSD",1773237529153,2.76,85.908,85.882,40.75359213]
["bitfinex","SOLUSD",1773237529354,2.76,85.908,85.89,7.57042967]
["bitfinex","SOLUSD",1773237529740,2.76,85.908,85.883,4.19689469]
["bitfinex","SOLUSD",1773237529940,2.76,85.912,85.891,4.41261906]
["bitfinex","SOLUSD",1773237530140,2.76,85.916,85.891,4.41261906]
["bitfinex","SOLUSD",1773237530442,2.76,85.916,85.89,7.57042967]
["bitfinex","SOLUSD",1773237530628,7.02980967,85.916,85.89,7.57042967]
["bitfinex","SOLUSD",1773237531535,2.76,85.916,85.891,11.64266337]
["bitfinex","SOLUSD",1773237532058,4.26980967,85.914,85.891,11.64266337]
["bitfinex","SOLUSD",1773237532239,4.26980967,85.914,85.883,11.64374788]
["bitfinex","SOLUSD",1773237532953,4.26980967,85.914,85.89,7.58900388]
["bitfinex","SOLUSD",1773237533161,4.26980967,85.912,85.883,40.7531176]
["bitfinex","SOLUSD",1773237533537,4.26980967,85.91,85.883,40.7531176]
["bitfinex","SOLUSD",1773237534042,2.76,85.913,85.891,4.41261906]
["bitfinex","SOLUSD",1773237534252,58.16733308,85.959,85.884,0.14216157]
["bitfinex","SOLUSD",1773237534253,4.26980967,85.945,85.903,4.41261906]
["bitfinex","SOLUSD",1773237534564,2.76,85.949,85.921,4.41261906]
["bitfinex","SOLUSD",1773237534761,2.76,85.949,85.93,7.58900388]
["bitfinex","SOLUSD",1773237534967,4.26980967,85.956,85.93,7.58900388]
["bitfinex","SOLUSD",1773237535142,2.76,85.949,85.93,7.58900388]
["bitfinex","SOLUSD",1773237535751,2.76,85.957,85.94,7.58900388]
["bitfinex","SOLUSD",1773237536242,2.76,85.987,85.951,4.41261906]
["bitfinex","SOLUSD",1773237536455,2.76,85.987,85.95,7.58900388]
["bitfinex","SOLUSD",1773237536456,4.26980967,85.985,85.96,7.58900388]
["bitfinex","SOLUSD",1773237537441,2.76,85.984,85.96,7.58900388]
["bitfinex","SOLUSD",1773237537850,0.58166484,85.984,85.963,4.41261906]
["bitfinex","SOLUSD",1773237538055,4.26980967,86.012,85.971,4.41261906]
["bitfinex","SOLUSD",1773237538056,0.2,86.0,85.971,4.41261906]
["bitfinex","SOLUSD",1773237538249,0.2,86.0,85.97,7.58900388]
["bitfinex","SOLUSD",1773237538250,4.26980967,85.999,85.97,7.58900388]
["bitfinex","SOLUSD",1773237538439,2.76,86.039,85.991,4.41261906]
["bitfinex","SOLUSD",1773237538653,14.38263624,86.039,86.01,7.58900388]
["bitfinex","SOLUSD",1773237538853,2.76,86.039,86.01,7.58900388]
["bitfinex","SOLUSD",1773237539159,2.76,86.042,86.021,4.41261906]
["bitfinex","SOLUSD",1773237539352,7.12714665,86.059,86.017,4.41261906]
["bitfinex","SOLUSD",1773237539654,11.62007018,86.058,86.02,7.58900388]
["bitfinex","SOLUSD",1773237539845,11.62007018,86.058,86.03,7.58900388]
["bitfinex","SOLUSD",1773237540158,11.62007018,86.058,86.021,11.62506829]
["bitfinex","SOLUSD",1773237540364,4.26980967,86.049,85.998,4.55478063]
["bitfinex","SOLUSD",1773237540656,4.26980967,86.039,86.01,7.58900388]
["bitfinex","SOLUSD",1773237540839,7.58900388,86.04,86.0,7.58900388]
["bitfinex","SOLUSD",1773237540840,4.26980967,86.037,86.0,7.58900388]
["bitfinex","SOLUSD",1773237541035,2.76,86.038,85.984,0.14216157]
["bitfinex","SOLUSD",1773237541036,4.26980967,86.019,85.984,0.14216157]
["bitfinex","SOLUSD",1773237541240,4.26980967,86.019,85.99,7.58900388]
["bitfinex","SOLUSD",1773237542454,4.26980967,86.018,85.99,7.58900388]
["bitfinex","SOLUSD",1773237542960,11.62506829,86.021,85.99,7.58900388]
["bitfinex","SOLUSD",1773237543158,4.26980967,86.019,85.974,11.63142345]
["bitfinex","SOLUSD",1773237543369,4.26980967,86.009,85.98,7.58900388]
["bitfinex","SOLUSD",1773237543744,11.62506829,86.021,85.975,0.14216157]
["bitfinex","SOLUSD",1773237543745,4.26980967,86.019,85.99,7.58900388]
["bitfinex","SOLUSD",1773237543957,4.26980967,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773237544158,4.26980967,86.017,85.98,7.58900388]
["bitfinex","SOLUSD",1773237544363,4.26980967,86.019,85.98,7.58900388]
["bitfinex","SOLUSD",1773237544946,4.26980967,86.009,85.971,4.55478063]
["bitfinex","SOLUSD",1773237545251,4.26980967,86.009,85.98,7.58900388]
["bitfinex","SOLUSD",1773237545462,7.02980967,86.018,85.99,7.58900388]
["bitfinex","SOLUSD",1773237545656,4.26980967,86.017,85.99,7.58900388]
["bitfinex","SOLUSD",1773237545844,7.02980967,86.016,85.99,7.58900388]
["bitfinex","SOLUSD",1773237546047,11.62601436,86.014,85.981,16.04309556]
["bitfinex","SOLUSD",1773237546251,4.26980967,86.013,85.981,11.6304765]
["bitfinex","SOLUSD",1773237547147,4.26980967,86.013,85.981,16.04309556]
["bitfinex","SOLUSD",1773237547343,14.38580322,86.016,85.99,7.58900388]
["bitfinex","SOLUSD",1773237547548,4.26980967,86.009,85.97,12.00162294]
["bitfinex","SOLUSD",1773237547766,7.58900388,86.0,85.97,12.00162294]
["bitfinex","SOLUSD",1773237547959,7.58900388,86.0,85.961,11.77534405]
["bitfinex","SOLUSD",1773237548149,4.26980967,85.999,85.962,4.41261906]
["bitfinex","SOLUSD",1773237548349,4.26980967,85.999,85.97,7.58900388]
["bitfinex","SOLUSD",1773237548548,4.26980967,86.007,85.97,12.00162294]
["bitfinex","SOLUSD",1773237548865,11.62622627,86.013,85.98,12.00162294]
["bitfinex","SOLUSD",1773237549165,4.26980967,86.009,85.97,12.00162294]
["bitfinex","SOLUSD",1773237549365,4.26980967,86.009,85.961,40.7161387]
["bitfinex","SOLUSD",1773237549366,4.26980967,85.999,85.964,4.55478063]
["bitfinex","SOLUSD",1773237549545,4.26980967,85.999,85.97,7.58900388]
["bitfinex","SOLUSD",1773237550252,11.62749011,86.004,85.971,11.63182933]
["bitfinex","SOLUSD",1773237550473,2.76,86.016,85.981,4.41261906]
["bitfinex","SOLUSD",1773237550768,4.26980967,85.999,85.97,7.58900388]
["bitfinex","SOLUSD",1773237551270,2.76,85.998,85.971,11.63182933]
["bitfinex","SOLUSD",1773237551466,2.76,85.998,85.98,7.58900388]
["bitfinex","SOLUSD",1773237551760,2.76,85.998,85.971,16.04444839]
["bitfinex","SOLUSD",1773237552143,4.26980967,85.997,85.97,7.58900388]
["bitfinex","SOLUSD",1773237552348,11.62844783,85.996,85.97,7.58900388]
["bitfinex","SOLUSD",1773237552564,4.26980967,85.995,85.956,29.22651417]
["bitfinex","SOLUSD",1773237552771,4.26980967,85.995,85.97,7.58900388]
["bitfinex","SOLUSD",1773237553068,4.26980967,85.995,85.96,7.58900388]
["bitfinex","SOLUSD",1773237553250,4.26980967,85.989,85.96,7.58900388]
["bitfinex","SOLUSD",1773237553849,4.26980967,85.989,85.957,11.63372383]
["bitfinex","SOLUSD",1773237554046,4.26980967,85.989,85.95,7.58900388]
["bitfinex","SOLUSD",1773237554250,4.26980967,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1773237554649,4.26980967,85.989,85.95,7.58900388]
["bitfinex","SOLUSD",1773237554850,46.50467588,86.013,85.94,12.00162294]
["bitfinex","SOLUSD",1773237554851,4.26980967,85.979,85.94,12.00162294]
["bitfinex","SOLUSD",1773237555178,43.46335395,85.988,85.94,7.58900388]
["bitfinex","SOLUSD",1773237555179,4.26980967,85.969,85.94,7.58900388]
["bitfinex","SOLUSD",1773237555366,4.26980967,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1773237555670,4.26980967,85.987,85.95,7.58900388]
["bitfinex","SOLUSD",1773237555871,4.26980967,85.979,85.941,11.63588973]
["bitfinex","SOLUSD",1773237556174,4.26980967,85.969,85.94,7.58900388]
["bitfinex","SOLUSD",1773237556365,4.26980967,85.969,85.935,11.63663441]
["bitfinex","SOLUSD",1773237556581,4.26980967,85.969,85.931,11.63724383]
["bitfinex","SOLUSD",1773237556761,7.58900388,85.96,85.93,7.58900388]
["bitfinex","SOLUSD",1773237556967,4.26980967,85.958,85.925,11.63796782]
["bitfinex","SOLUSD",1773237557169,4.26980967,85.958,85.921,11.63859824]
["bitfinex","SOLUSD",1773237557764,4.26980967,85.958,85.921,16.0512173]
["bitfinex","SOLUSD",1773237557973,15.90204492,85.968,85.931,4.41261906]
["bitfinex","SOLUSD",1773237558173,2.76,85.97,85.95,7.58900388]
["bitfinex","SOLUSD",1773237558375,2.76,85.977,85.95,7.58900388]
["bitfinex","SOLUSD",1773237558678,2.76,85.977,85.95,12.00162294]
["bitfinex","SOLUSD",1773237558860,11.63115287,85.976,85.95,12.00162294]
["bitfinex","SOLUSD",1773237559374,11.63115287,85.976,85.95,7.58900388]
["bitfinex","SOLUSD",1773237559672,4.26980967,85.975,85.943,11.63561895]
["bitfinex","SOLUSD",1773237559895,4.26980967,85.975,85.94,7.58900388]
["bitfinex","SOLUSD",1773237560061,4.4086861,85.969,85.93,7.58900388]
["bitfinex","SOLUSD",1773237560374,4.4086861,85.959,85.92,7.58900388]
["bitfinex","SOLUSD",1773237560579,4.4086861,85.949,85.92,7.58900388]
["bitfinex","SOLUSD",1773237560963,11.63494205,85.948,85.921,11.63859824]
["bitfinex","SOLUSD",1773237561161,4.4086861,85.947,85.92,7.58900388]
["bitfinex","SOLUSD",1773237561567,4.4086861,85.947,85.921,11.63859824]
["bitfinex","SOLUSD",1773237561968,11.6344549,85.952,85.921,11.63859824]
["bitfinex","SOLUSD",1773237562472,11.6344549,85.952,85.922,4.05546259]
["bitfinex","SOLUSD",1773237562663,2.76,85.968,85.941,4.05546259]
["bitfinex","SOLUSD",1773237562870,11.63237056,85.967,85.94,7.58900388]
["bitfinex","SOLUSD",1773237563067,4.4086861,85.966,85.94,7.58900388]
["bitfinex","SOLUSD",1773237563277,2.76,85.968,85.941,4.05546259]
["bitfinex","SOLUSD",1773237563578,2.76,85.983,85.951,4.05546259]
["bitfinex","SOLUSD",1773237563784,4.4086861,85.979,85.943,0.14216157]
["bitfinex","SOLUSD",1773237563985,4.4086861,85.977,85.943,0.14216157]
["bitfinex","SOLUSD",1773237564161,4.4086861,85.977,85.95,7.58900388]
["bitfinex","SOLUSD",1773237564357,11.99768998,85.96,85.93,7.58900388]
["bitfinex","SOLUSD",1773237564564,11.99768998,85.96,85.927,11.63778556]
["bitfinex","SOLUSD",1773237564565,7.58900388,85.97,85.932,4.05546259]
["bitfinex","SOLUSD",1773237564767,4.4086861,85.977,85.95,7.58900388]
["bitfinex","SOLUSD",1773237565093,4.4086861,85.977,85.941,4.05546259]
["bitfinex","SOLUSD",1773237565094,11.63115287,85.976,85.942,11.63575434]
["bitfinex","SOLUSD",1773237565262,11.63115287,85.976,85.942,44.78060279]
["bitfinex","SOLUSD",1773237565764,16.03983897,85.976,85.95,7.58900388]
["bitfinex","SOLUSD",1773237565973,2.76,85.975,85.95,7.58900388]
["bitfinex","SOLUSD",1773237566870,2.76,85.975,85.942,44.78060279]
["bitfinex","SOLUSD",1773237567064,2.76,85.975,85.952,11.63440059]
["bitfinex","SOLUSD",1773237567381,29.07348614,85.989,85.952,11.63440059]
["bitfinex","SOLUSD",1773237567382,2.76,85.981,85.952,11.63440059]
["bitfinex","SOLUSD",1773237567673,4.4086861,85.98,85.952,11.63440059]
["bitfinex","SOLUSD",1773237567855,7.58900388,85.98,85.951,11.63441648]
["bitfinex","SOLUSD",1773237568060,11.99768998,85.98,85.951,11.63441648]
["bitfinex","SOLUSD",1773237568385,4.4086861,85.979,85.951,11.63441648]
["bitfinex","SOLUSD",1773237568984,4.4086861,85.969,85.932,0.14216157]
["bitfinex","SOLUSD",1773237569156,4.4086861,85.969,85.921,3.69383402]
["bitfinex","SOLUSD",1773237569157,4.4086861,85.968,85.94,7.58900388]
["bitfinex","SOLUSD",1773237569357,4.4086861,85.975,85.94,7.58900388]
["bitfinex","SOLUSD",1773237569592,4.4086861,85.975,85.95,7.58900388]
["bitfinex","SOLUSD",1773237569894,4.4086861,85.974,85.941,4.05546259]
["bitfinex","SOLUSD",1773237570769,7.58900388,85.97,85.941,4.05546259]
["bitfinex","SOLUSD",1773237571073,4.4086861,85.974,85.95,7.58900388]
["bitfinex","SOLUSD",1773237571277,2.76,85.981,85.96,7.58900388]
["bitfinex","SOLUSD",1773237571613,2.78,85.986,85.96,7.58900388]
["bitfinex","SOLUSD",1773237572667,2.78,85.986,85.951,40.72087584]
["bitfinex","SOLUSD",1773237572668,2.78,85.986,85.97,7.58900388]
["bitfinex","SOLUSD",1773237573280,2.78,85.986,85.971,11.63182933]
["bitfinex","SOLUSD",1773237573786,2.78,85.995,85.98,7.58900388]
["bitfinex","SOLUSD",1773237573965,2.78,85.995,85.972,4.05546259]
["bitfinex","SOLUSD",1773237574161,2.78,85.995,85.971,11.63182933]
["bitfinex","SOLUSD",1773237574365,4.4086861,85.989,85.951,0.14216157]
["bitfinex","SOLUSD",1773237574779,4.4086861,85.989,85.96,7.58900388]
["bitfinex","SOLUSD",1773237575378,2.78,85.995,85.95,7.58900388]
["bitfinex","SOLUSD",1773237575379,4.4086861,85.979,85.95,7.58900388]
["bitfinex","SOLUSD",1773237575886,4.4086861,85.979,85.953,11.6341668]
["bitfinex","SOLUSD",1773237576881,4.4086861,85.987,85.953,11.6341668]
["bitfinex","SOLUSD",1773237577078,4.4086861,85.987,85.96,7.58900388]
["bitfinex","SOLUSD",1773237577278,11.6298002,85.986,85.961,11.63318248]
["bitfinex","SOLUSD",1773237577462,4.4086861,85.993,85.961,11.63318248]
["bitfinex","SOLUSD",1773237578068,4.4086861,85.993,85.962,4.05546259]
["bitfinex","SOLUSD",1773237578385,4.4086861,86.001,85.97,7.58900388]
["bitfinex","SOLUSD",1773237578587,2.78,86.0,85.98,7.58900388]
["bitfinex","SOLUSD",1773237578888,4.4086861,86.002,85.98,7.58900388]
["bitfinex","SOLUSD",1773237579469,4.4086861,86.002,85.981,11.6304765]
["bitfinex","SOLUSD",1773237579686,11.62716012,86.006,85.981,11.6304765]
["bitfinex","SOLUSD",1773237580182,16.03584622,86.006,85.977,11.63100818]
["bitfinex","SOLUSD",1773237580568,4.19149885,86.005,85.977,11.63100818]
["bitfinex","SOLUSD",1773237580873,2.78,86.008,85.98,7.58900388]
["bitfinex","SOLUSD",1773237581077,4.19149885,86.006,85.977,11.63100818]
["bitfinex","SOLUSD",1773237581692,4.19149885,86.004,85.972,44.97384342]
["bitfinex","SOLUSD",1773237581884,11.62723097,86.005,85.958,11.63358849]
["bitfinex","SOLUSD",1773237581885,4.19149885,85.999,85.958,11.63358849]
["bitfinex","SOLUSD",1773237582084,4.19149885,85.999,85.961,4.2629143]
["bitfinex","SOLUSD",1773237582581,4.19149885,85.999,85.97,7.58900388]
["bitfinex","SOLUSD",1773237582981,4.19149885,85.999,85.961,4.2629143]
["bitfinex","SOLUSD",1773237583690,4.19149885,85.999,85.97,7.58900388]
["bitfinex","SOLUSD",1773237584391,4.19149885,86.007,85.972,4.2629143]
["bitfinex","SOLUSD",1773237584691,4.19149885,86.006,85.972,4.2629143]
["bitfinex","SOLUSD",1773237585289,4.19149885,86.006,85.971,40.71140267]
["bitfinex","SOLUSD",1773237585490,4.19149885,86.006,85.971,11.63182933]
["bitfinex","SOLUSD",1773237585693,40.69436208,86.007,85.95,7.58900388]
["bitfinex","SOLUSD",1773237585694,4.19149885,85.979,85.95,7.58900388]
["bitfinex","SOLUSD",1773237585893,6.97149885,85.978,85.95,7.58900388]
["bitfinex","SOLUSD",1773237586187,6.97149885,85.978,85.942,4.2629143]
["bitfinex","SOLUSD",1773237586188,4.19149885,85.977,85.942,4.2629143]
["bitfinex","SOLUSD",1773237586391,4.19149885,85.968,85.941,44.98852837]
["bitfinex","SOLUSD",1773237586584,15.8237341,85.968,85.941,15.89880403]
["bitfinex","SOLUSD",1773237586898,4.19149885,85.968,85.941,15.89880403]
["bitfinex","SOLUSD",1773237587187,15.8237341,85.968,85.941,15.89880403]
["bitfinex","SOLUSD",1773237587389,15.8237341,85.968,85.941,11.63588973]
["bitfinex","SOLUSD",1773237587586,4.19149885,85.967,85.94,7.58900388]
["bitfinex","SOLUSD",1773237588296,4.19149885,85.976,85.95,7.58900388]
["bitfinex","SOLUSD",1773237588794,29.07126126,85.996,85.96,7.58900388]
["bitfinex","SOLUSD",1773237588795,2.78,85.982,85.96,7.58900388]
["bitfinex","SOLUSD",1773237590300,4.30415731,85.995,85.961,4.11492879]
["bitfinex","SOLUSD",1773237590477,11.62866435,85.995,85.963,4.11492879]
["bitfinex","SOLUSD",1773237590682,4.30415731,85.994,85.962,11.63304716]
["bitfinex","SOLUSD",1773237590880,11.62866435,85.995,85.962,11.63304716]
["bitfinex","SOLUSD",1773237590881,4.30415731,85.989,85.962,11.63304716]
["bitfinex","SOLUSD",1773237591805,4.30415731,85.989,85.97,7.57654539]
["bitfinex","SOLUSD",1773237592005,11.62866435,85.995,85.97,7.57654539]
["bitfinex","SOLUSD",1773237592508,11.62885351,85.993,85.962,15.74797595]
["bitfinex","SOLUSD",1773237593000,4.30415731,85.994,85.97,7.57654539]
["bitfinex","SOLUSD",1773237593308,2.78,85.997,85.97,7.57654539]
["bitfinex","SOLUSD",1773237593783,11.62844783,85.996,85.971,4.11492879]
["bitfinex","SOLUSD",1773237594705,11.62844783,85.996,85.972,11.63169403]
["bitfinex","SOLUSD",1773237596999,2.78,85.997,85.972,15.74662282]
["bitfinex","SOLUSD",1773237597198,2.78,85.997,85.98,7.57654539]
["bitfinex","SOLUSD",1773237597587,2.78,86.006,85.98,7.57654539]
["bitfinex","SOLUSD",1773237597791,2.78,86.006,85.973,4.11492879]
["bitfinex","SOLUSD",1773237598105,4.30415731,86.005,85.972,40.71092912]
["bitfinex","SOLUSD",1773237598497,4.30415731,86.005,85.972,11.63169403]
["bitfinex","SOLUSD",1773237599205,4.30415731,86.003,85.972,11.63169403]
["bitfinex","SOLUSD",1773237599412,7.57654539,86.0,85.972,11.63169403]
["bitfinex","SOLUSD",1773237599604,4.30415731,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1773237600398,4.30415731,85.997,85.961,4.11492879]
["bitfinex","SOLUSD",1773237600997,2.78,86.006,85.971,4.11492879]
["bitfinex","SOLUSD",1773237600998,4.30415731,86.005,85.971,4.11492879]
["bitfinex","SOLUSD",1773237601198,2.78,86.006,85.971,4.11492879]
["bitfinex","SOLUSD",1773237601199,4.30415731,85.999,85.971,4.11492879]
["bitfinex","SOLUSD",1773237601418,2.78,86.006,85.971,4.11492879]
["bitfinex","SOLUSD",1773237601713,11.62723097,86.005,85.971,4.11492879]
["bitfinex","SOLUSD",1773237602012,4.30415731,86.004,85.98,3.02979846]
["bitfinex","SOLUSD",1773237602214,2.78,86.006,85.99,3.02979846]
["bitfinex","SOLUSD",1773237602394,2.8,86.015,85.99,3.02979846]
["bitfinex","SOLUSD",1773237603188,3.02979846,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1773237603412,4.30415731,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1773237603600,58.11009253,86.044,85.981,11.6304765]
["bitfinex","SOLUSD",1773237603601,4.30415731,86.02,85.991,4.11492879]
["bitfinex","SOLUSD",1773237603799,4.30415731,86.018,85.984,0.14216157]
["bitfinex","SOLUSD",1773237604003,4.30415731,85.999,85.963,14.00457534]
["bitfinex","SOLUSD",1773237604197,4.30415731,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1773237604400,7.57133191,85.96,85.928,4.11492879]
["bitfinex","SOLUSD",1773237604605,2.8,85.972,85.951,4.11492879]
["bitfinex","SOLUSD",1773237604804,4.30415731,85.999,85.96,7.57133191]
["bitfinex","SOLUSD",1773237605001,4.30415731,85.997,85.961,4.11492879]
["bitfinex","SOLUSD",1773237605199,4.30415731,85.997,85.962,11.63304716]
["bitfinex","SOLUSD",1773237605503,4.30415731,85.989,85.957,11.63364892]
["bitfinex","SOLUSD",1773237605904,4.30415731,85.989,85.97,7.57133191]
["bitfinex","SOLUSD",1773237606112,4.30415731,85.989,85.961,4.11492879]
["bitfinex","SOLUSD",1773237606307,2.8,85.998,85.98,7.57133191]
["bitfinex","SOLUSD",1773237606527,4.30415731,86.004,85.98,7.57133191]
["bitfinex","SOLUSD",1773237606820,2.8,86.006,85.981,4.11492879]
["bitfinex","SOLUSD",1773237607121,7.57133191,86.02,85.957,11.63364892]
["bitfinex","SOLUSD",1773237607122,4.30415731,86.021,85.991,4.11492879]
["bitfinex","SOLUSD",1773237607306,4.30415731,86.019,85.99,7.57133191]
["bitfinex","SOLUSD",1773237607506,4.30415731,86.019,85.991,40.70193391]
["bitfinex","SOLUSD",1773237608017,4.30415731,86.019,85.99,7.57133191]
["bitfinex","SOLUSD",1773237608528,4.30415731,86.019,85.988,40.70335395]
["bitfinex","SOLUSD",1773237608703,4.30415731,86.009,85.97,7.57133191]
["bitfinex","SOLUSD",1773237609022,4.30415731,86.009,85.974,0.14216157]
["bitfinex","SOLUSD",1773237609198,4.30415731,86.018,85.981,44.82159654]
["bitfinex","SOLUSD",1773237609391,4.30415731,86.018,85.99,7.57133191]
["bitfinex","SOLUSD",1773237609803,14.4244311,86.026,85.991,4.11492879]
["bitfinex","SOLUSD",1773237609804,2.8,86.026,85.991,4.11492879]
["bitfinex","SOLUSD",1773237610008,2.8,86.026,86.01,7.57133191]
["bitfinex","SOLUSD",1773237610717,2.8,86.026,86.001,4.11492879]
["bitfinex","SOLUSD",1773237610931,4.30415731,86.024,85.99,7.57133191]
["bitfinex","SOLUSD",1773237611226,7.57133191,86.03,85.981,40.70666775]
["bitfinex","SOLUSD",1773237611227,4.30415731,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1773237612000,4.30415731,86.007,85.981,40.70666775]
["bitfinex","SOLUSD",1773237612332,29.06118741,86.026,85.981,40.70666775]
["bitfinex","SOLUSD",1773237612333,4.30415731,86.026,86.0,7.57133191]
["bitfinex","SOLUSD",1773237612619,11.62452775,86.025,85.991,4.11492879]
["bitfinex","SOLUSD",1773237612812,4.30415731,86.024,85.99,7.57133191]
["bitfinex","SOLUSD",1773237612999,4.30415731,86.019,85.981,40.70666775]
["bitfinex","SOLUSD",1773237613198,4.30415731,86.019,85.963,3.69383402]
["bitfinex","SOLUSD",1773237613199,4.30415731,85.998,85.97,7.57133191]
["bitfinex","SOLUSD",1773237613520,4.30415731,85.998,85.97,19.20317082]
["bitfinex","SOLUSD",1773237613821,4.30415731,85.998,85.97,7.57133191]
["bitfinex","SOLUSD",1773237614003,4.30415731,85.998,85.964,11.63264213]
["bitfinex","SOLUSD",1773237614200,7.57133191,85.99,85.964,11.63264213]
["bitfinex","SOLUSD",1773237614400,4.30415731,85.989,85.964,11.63264213]
["bitfinex","SOLUSD",1773237615212,11.62804218,85.999,85.97,7.57133191]
["bitfinex","SOLUSD",1773237615213,4.30415731,85.998,85.97,7.57133191]
["bitfinex","SOLUSD",1773237615719,11.62831261,85.997,85.97,7.57133191]
["bitfinex","SOLUSD",1773237615906,4.30415731,85.996,85.964,40.7145834]
["bitfinex","SOLUSD",1773237616108,4.30415731,86.017,85.99,7.57133191]
["bitfinex","SOLUSD",1773237616310,4.30415731,86.017,86.0,7.57133191]
["bitfinex","SOLUSD",1773237616499,4.30415731,86.028,86.0,7.57133191]
["bitfinex","SOLUSD",1773237617025,2.8,86.029,86.01,7.57133191]
["bitfinex","SOLUSD",1773237617224,2.8,86.029,86.001,4.11492879]
["bitfinex","SOLUSD",1773237617719,7.10415731,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1773237617924,4.30415731,86.028,86.002,11.62763656]
["bitfinex","SOLUSD",1773237618120,4.30415731,86.028,86.002,40.69672797]
["bitfinex","SOLUSD",1773237618328,4.30415731,86.046,86.011,4.11492879]
["bitfinex","SOLUSD",1773237618621,2.8,86.043,86.011,4.11492879]
["bitfinex","SOLUSD",1773237618922,4.30415731,86.042,86.01,7.57133191]
["bitfinex","SOLUSD",1773237619126,4.30415731,86.042,86.002,40.69672797]
["bitfinex","SOLUSD",1773237619127,4.30415731,86.039,86.002,11.62763656]
["bitfinex","SOLUSD",1773237619420,2.8,86.043,85.99,7.57133191]
["bitfinex","SOLUSD",1773237619421,4.30415731,86.019,85.99,7.57133191]
["bitfinex","SOLUSD",1773237619613,4.30415731,86.019,85.977,11.63101759]
["bitfinex","SOLUSD",1773237619614,4.30415731,86.019,86.0,7.57133191]
["bitfinex","SOLUSD",1773237619813,4.44400734,86.026,86.0,7.57133191]
["bitfinex","SOLUSD",1773237620004,4.44400734,86.026,85.992,11.62898874]
["bitfinex","SOLUSD",1773237620209,4.44400734,86.026,86.0,7.57133191]
["bitfinex","SOLUSD",1773237620521,4.44400734,86.041,86.011,4.1229342]
["bitfinex","SOLUSD",1773237620706,4.44400734,86.039,86.01,7.57133191]
["bitfinex","SOLUSD",1773237621116,4.44400734,86.039,86.001,4.1229342]
["bitfinex","SOLUSD",1773237621305,4.44400734,86.039,86.0,7.57133191]
["bitfinex","SOLUSD",1773237621707,4.44400734,86.037,86.0,7.57133191]
["bitfinex","SOLUSD",1773237622112,4.44400734,86.035,86.001,40.69720119]
["bitfinex","SOLUSD",1773237622732,4.44400734,86.035,86.001,11.62777177]
["bitfinex","SOLUSD",1773237622932,4.44400734,86.048,86.021,4.1229342]
["bitfinex","SOLUSD",1773237623107,4.44400734,86.048,86.02,7.57133191]
["bitfinex","SOLUSD",1773237623108,4.66071704,86.047,86.013,4.1229342]
["bitfinex","SOLUSD",1773237623423,4.66071704,86.047,86.03,7.57133191]
["bitfinex","SOLUSD",1773237623633,4.66071704,86.047,86.02,7.57133191]
["bitfinex","SOLUSD",1773237623815,0.2167097,86.047,86.03,7.57133191]
["bitfinex","SOLUSD",1773237624014,0.2,86.06,86.04,7.57133191]
["bitfinex","SOLUSD",1773237624214,4.44400734,86.079,86.05,7.57133191]
["bitfinex","SOLUSD",1773237624410,4.44400734,86.078,86.05,7.57133191]
["bitfinex","SOLUSD",1773237626232,11.61750525,86.077,86.051,11.62101544]
["bitfinex","SOLUSD",1773237626439,4.44400734,86.076,86.051,11.62101544]
["bitfinex","SOLUSD",1773237626806,4.44400734,86.076,86.051,40.67355405]
["bitfinex","SOLUSD",1773237627020,2.82,86.088,86.061,4.1229342]
["bitfinex","SOLUSD",1773237627217,7.57133191,86.08,86.041,4.1229342]
["bitfinex","SOLUSD",1773237627417,2.82,86.088,86.051,4.1229342]
["bitfinex","SOLUSD",1773237627629,2.82,86.088,86.06,7.57133191]
["bitfinex","SOLUSD",1773237627829,2.82,86.088,86.05,7.57133191]
["bitfinex","SOLUSD",1773237628016,7.57133191,86.08,86.04,11.69426611]
["bitfinex","SOLUSD",1773237628530,11.61723533,86.079,86.03,4.1229342]
["bitfinex","SOLUSD",1773237628711,11.61723533,86.079,86.051,4.1229342]
["bitfinex","SOLUSD",1773237628908,11.61723533,86.079,86.042,4.1229342]
["bitfinex","SOLUSD",1773237628909,4.44400734,86.078,86.042,4.1229342]
["bitfinex","SOLUSD",1773237629114,4.44400734,86.078,86.04,7.57133191]
["bitfinex","SOLUSD",1773237629115,4.44400734,86.076,86.04,7.57133191]
["bitfinex","SOLUSD",1773237629531,4.44400734,86.076,86.05,7.57133191]
["bitfinex","SOLUSD",1773237630124,2.82,86.085,86.07,7.57133191]
["bitfinex","SOLUSD",1773237630437,2.82,86.086,86.071,11.61831511]
["bitfinex","SOLUSD",1773237630752,0.2,86.11,86.083,4.1229342]
["bitfinex","SOLUSD",1773237631042,4.44400734,86.108,86.08,7.57133191]
["bitfinex","SOLUSD",1773237631250,4.44400734,86.108,86.072,4.1229342]
["bitfinex","SOLUSD",1773237631414,4.44400734,86.106,86.072,4.1229342]
["bitfinex","SOLUSD",1773237631617,4.44400734,86.106,86.08,7.57133191]
["bitfinex","SOLUSD",1773237631916,2.82,86.107,86.1,7.57133191]
["bitfinex","SOLUSD",1773237632114,2.82,86.107,86.071,40.66410288]
["bitfinex","SOLUSD",1773237632313,2.82,86.107,86.084,4.1229342]
["bitfinex","SOLUSD",1773237632530,0.2,86.11,86.09,7.57133191]
["bitfinex","SOLUSD",1773237632737,4.44400734,86.132,86.101,4.1229342]
["bitfinex","SOLUSD",1773237633034,2.82,86.151,86.121,4.1229342]
["bitfinex","SOLUSD",1773237633265,4.44400734,86.15,86.13,7.57133191]
["bitfinex","SOLUSD",1773237633538,4.44400734,86.149,86.11,7.57133191]
["bitfinex","SOLUSD",1773237633714,4.44400734,86.149,86.12,7.57133191]
["bitfinex","SOLUSD",1773237633915,4.44400734,86.149,86.11,7.57133191]
["bitfinex","SOLUSD",1773237634114,4.44400734,86.139,86.1,7.57133191]
["bitfinex","SOLUSD",1773237634318,7.26400734,86.151,86.12,7.57133191]
["bitfinex","SOLUSD",1773237634521,7.26400734,86.151,86.111,15.73585241]
["bitfinex","SOLUSD",1773237634522,4.44400734,86.162,86.14,7.57133191]
["bitfinex","SOLUSD",1773237634737,4.44400734,86.161,86.117,4.1229342]
["bitfinex","SOLUSD",1773237634918,4.44400734,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1773237635321,2.82,86.163,86.131,4.1229342]
["bitfinex","SOLUSD",1773237635526,2.82,86.163,86.141,4.1229342]
["bitfinex","SOLUSD",1773237635835,11.80506383,86.17,86.141,4.1229342]
["bitfinex","SOLUSD",1773237636043,12.01533925,86.2,86.161,4.1229342]
["bitfinex","SOLUSD",1773237636332,12.01533925,86.2,86.16,7.57133191]
["bitfinex","SOLUSD",1773237636333,4.44400734,86.196,86.16,7.57133191]
["bitfinex","SOLUSD",1773237636534,4.44400734,86.194,86.161,11.60617912]
["bitfinex","SOLUSD",1773237636840,2.82,86.197,86.099,46.45809776]
["bitfinex","SOLUSD",1773237636841,4.44400734,86.189,86.099,46.45809776]
["bitfinex","SOLUSD",1773237637134,4.44400734,86.179,86.15,7.57133191]
["bitfinex","SOLUSD",1773237637344,4.44400734,86.179,86.116,3.69383402]
["bitfinex","SOLUSD",1773237637345,4.44400734,86.169,86.14,7.57133191]
["bitfinex","SOLUSD",1773237637539,2.82,86.197,86.152,0.14216157]
["bitfinex","SOLUSD",1773237637847,46.37682706,86.25,86.113,284.50988813]
["bitfinex","SOLUSD",1773237637848,0.2,86.24,86.19,7.57133191]
["bitfinex","SOLUSD",1773237638152,7.17612838,86.263,86.211,4.1229342]
["bitfinex","SOLUSD",1773237638153,11.59256255,86.263,86.211,4.1229342]
["bitfinex","SOLUSD",1773237638455,11.59256255,86.263,86.176,0.14216157]
["bitfinex","SOLUSD",1773237638456,7.57133191,86.28,86.242,4.1229342]
["bitfinex","SOLUSD",1773237638617,4.64495151,86.289,86.241,40.58394498]
["bitfinex","SOLUSD",1773237638618,1e-08,86.27,86.261,4.1229342]
["bitfinex","SOLUSD",1773237638819,1e-08,86.27,86.243,0.14216157]
["bitfinex","SOLUSD",1773237639151,7.19335892,86.296,86.26,7.57133191]
["bitfinex","SOLUSD",1773237639323,7.19335892,86.296,86.27,7.57133191]
["bitfinex","SOLUSD",1773237639522,7.19335892,86.296,86.262,4.1229342]
["bitfinex","SOLUSD",1773237639726,4.2781911,86.289,86.242,4.20339257]
["bitfinex","SOLUSD",1773237640043,4.2781911,86.279,86.24,7.57133191]
["bitfinex","SOLUSD",1773237640219,0.2,86.31,86.271,4.34555414]
["bitfinex","SOLUSD",1773237640539,7.19250422,86.325,86.294,4.20339257]
["bitfinex","SOLUSD",1773237640716,7.18779489,86.329,86.311,4.20339257]
["bitfinex","SOLUSD",1773237641043,7.18779489,86.329,86.295,11.5881569]
["bitfinex","SOLUSD",1773237641044,7.18779489,86.329,86.3,11.77472448]
["bitfinex","SOLUSD",1773237641339,4.2781911,86.359,86.295,40.55854915]
["bitfinex","SOLUSD",1773237641517,4.2781911,86.349,86.31,7.57133191]
["bitfinex","SOLUSD",1773237641718,4.2781911,86.329,86.282,0.14216157]
["bitfinex","SOLUSD",1773237641927,4.2781911,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1773237642125,4.2781911,86.335,86.281,11.73219877]
["bitfinex","SOLUSD",1773237642325,69.37647009,86.485,86.3,7.57133191]
["bitfinex","SOLUSD",1773237642326,4.2781911,86.319,86.3,7.57133191]
["bitfinex","SOLUSD",1773237642526,4.2781911,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1773237642743,4.2781911,86.317,86.281,11.5900372]
["bitfinex","SOLUSD",1773237643039,7.57133191,86.31,86.28,7.57133191]
["bitfinex","SOLUSD",1773237643341,4.2781911,86.317,86.29,7.57133191]
["bitfinex","SOLUSD",1773237643531,15.86178409,86.329,86.292,4.34555414]
["bitfinex","SOLUSD",1773237643733,15.86178409,86.329,86.28,7.57133191]
["bitfinex","SOLUSD",1773237643734,4.2781911,86.319,86.28,7.57133191]
["bitfinex","SOLUSD",1773237644034,4.2781911,86.309,86.28,7.57133191]
["bitfinex","SOLUSD",1773237644231,4.2781911,86.309,86.27,7.57133191]
["bitfinex","SOLUSD",1773237644418,4.2781911,86.309,86.269,4.20339257]
["bitfinex","SOLUSD",1773237644624,46.32997088,86.338,86.264,140.33286488]
["bitfinex","SOLUSD",1773237644625,4.2781911,86.385,86.266,4.20339257]
["bitfinex","SOLUSD",1773237644839,4.2781911,86.385,86.265,11.59218686]
["bitfinex","SOLUSD",1773237644840,4.2781911,86.341,86.31,7.57133191]
["bitfinex","SOLUSD",1773237645040,4.2781911,86.341,86.3,7.57133191]
["bitfinex","SOLUSD",1773237645245,7.57133191,86.34,86.301,0.14216157]
["bitfinex","SOLUSD",1773237645539,7.57133191,86.35,86.31,7.57133191]
["bitfinex","SOLUSD",1773237645730,11.84952301,86.35,86.32,7.57133191]
["bitfinex","SOLUSD",1773237645928,2.82,86.384,86.331,4.20339257]
["bitfinex","SOLUSD",1773237646129,2.82,86.384,86.265,284.00857819]
["bitfinex","SOLUSD",1773237646130,2.82,86.384,86.341,4.20339257]
["bitfinex","SOLUSD",1773237646322,7.57133191,86.37,86.341,4.20339257]
["bitfinex","SOLUSD",1773237646529,11.579569,86.359,86.323,11.58427029]
["bitfinex","SOLUSD",1773237646727,7.57133191,86.36,86.33,7.57133191]
["bitfinex","SOLUSD",1773237646934,7.57133191,86.37,86.331,4.20339257]
["bitfinex","SOLUSD",1773237647239,40.51723139,86.383,86.323,11.58427029]
["bitfinex","SOLUSD",1773237647240,2.82,86.384,86.346,4.20339257]
["bitfinex","SOLUSD",1773237647442,2.82,86.384,86.351,4.34555414]
["bitfinex","SOLUSD",1773237647628,2.82,86.384,86.36,7.57133191]
["bitfinex","SOLUSD",1773237647833,2.84,86.401,86.375,4.20339257]
["bitfinex","SOLUSD",1773237648043,2.84,86.401,86.37,7.57133191]
["bitfinex","SOLUSD",1773237648344,11.57407407,86.4,86.361,4.20339257]
["bitfinex","SOLUSD",1773237648547,4.2781911,86.399,86.36,7.57133191]
["bitfinex","SOLUSD",1773237648744,14.41334855,86.406,86.362,4.20339257]
["bitfinex","SOLUSD",1773237648943,4.2781911,86.4,86.36,7.57133191]
["bitfinex","SOLUSD",1773237649241,7.57133191,86.39,86.353,11.58029778]
["bitfinex","SOLUSD",1773237649446,2.84,86.406,86.371,4.20339257]
["bitfinex","SOLUSD",1773237649647,2.84,86.406,86.354,0.14216157]
["bitfinex","SOLUSD",1773237649648,2.84,86.421,86.39,7.57133191]
["bitfinex","SOLUSD",1773237649829,14.48071771,86.42,86.381,4.20339257]
["bitfinex","SOLUSD",1773237650030,7.57133191,86.41,86.371,4.26226792]
["bitfinex","SOLUSD",1773237650545,7.57133191,86.41,86.38,7.57133191]
["bitfinex","SOLUSD",1773237650729,4.0693858,86.417,86.38,7.57133191]
["bitfinex","SOLUSD",1773237650925,4.0693858,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1773237651131,28.9242865,86.433,86.391,4.26226792]
["bitfinex","SOLUSD",1773237651132,26.34111825,86.424,86.391,4.26226792]
["bitfinex","SOLUSD",1773237651463,14.77013072,86.424,86.4,7.57133191]
["bitfinex","SOLUSD",1773237651746,11.57099383,86.423,86.4,7.4998577]
["bitfinex","SOLUSD",1773237651931,11.57099383,86.423,86.391,4.26226792]
["bitfinex","SOLUSD",1773237652133,11.57099383,86.423,86.39,7.4998577]
["bitfinex","SOLUSD",1773237652134,4.0693858,86.422,86.39,7.4998577]
["bitfinex","SOLUSD",1773237652650,4.0693858,86.422,86.369,28.94541886]
["bitfinex","SOLUSD",1773237652651,2.84,86.421,86.4,7.4998577]
["bitfinex","SOLUSD",1773237653040,2.84,86.421,86.378,4.26226792]
["bitfinex","SOLUSD",1773237653241,4.0693858,86.419,86.38,7.4998577]
["bitfinex","SOLUSD",1773237653435,7.4998577,86.41,86.38,7.4998577]
["bitfinex","SOLUSD",1773237653648,4.0693858,86.419,86.38,7.4998577]
["bitfinex","SOLUSD",1773237653833,4.0693858,86.419,86.39,7.4998577]
["bitfinex","SOLUSD",1773237654262,4.0693858,86.419,86.381,4.26226792]
["bitfinex","SOLUSD",1773237654263,14.77013072,86.424,86.381,4.26226792]
["bitfinex","SOLUSD",1773237654552,1e-08,86.424,86.41,7.4998577]
["bitfinex","SOLUSD",1773237654730,46.24572253,86.495,86.411,4.26226792]
["bitfinex","SOLUSD",1773237654731,55.06,86.442,86.411,4.26226792]
["bitfinex","SOLUSD",1773237654926,2.84,86.46,86.43,7.4998577]
["bitfinex","SOLUSD",1773237655446,7.4998577,86.45,86.41,7.4998577]
["bitfinex","SOLUSD",1773237655626,4.0693858,86.449,86.41,7.4998577]
["bitfinex","SOLUSD",1773237655830,4.0693858,86.439,86.396,4.26226792]
["bitfinex","SOLUSD",1773237656049,4.0693858,86.439,86.42,7.4998577]
["bitfinex","SOLUSD",1773237656352,7.4998577,86.45,86.395,11.71690547]
["bitfinex","SOLUSD",1773237656353,2.84,86.446,86.43,7.4998577]
["bitfinex","SOLUSD",1773237656649,2.84,86.446,86.421,11.57126161]
["bitfinex","SOLUSD",1773237656843,2.84,86.458,86.44,7.4998577]
["bitfinex","SOLUSD",1773237657041,2.84,86.47,86.431,4.26226792]
["bitfinex","SOLUSD",1773237657230,4.0693858,86.469,86.431,4.26226792]
["bitfinex","SOLUSD",1773237657431,4.0693858,86.469,86.421,40.49941564]
["bitfinex","SOLUSD",1773237657432,2.84,86.47,86.45,11.76212562]
["bitfinex","SOLUSD",1773237657650,2.84,86.47,86.421,40.49941564]
["bitfinex","SOLUSD",1773237657651,0.2,86.48,86.46,7.4998577]
["bitfinex","SOLUSD",1773237657950,40.46008901,86.505,86.47,11.76212562]
["bitfinex","SOLUSD",1773237658156,4.0693858,86.499,86.46,7.4998577]
["bitfinex","SOLUSD",1773237658358,40.46008901,86.505,86.427,4.26226792]
["bitfinex","SOLUSD",1773237658359,4.0693858,86.489,86.427,4.26226792]
["bitfinex","SOLUSD",1773237658535,4.0693858,86.489,86.45,7.4998577]
["bitfinex","SOLUSD",1773237658854,7.4998577,86.47,86.44,7.4998577]
["bitfinex","SOLUSD",1773237659159,2.84,86.469,86.45,7.4998577]
["bitfinex","SOLUSD",1773237659358,46.22684509,86.53,86.45,7.4998577]
["bitfinex","SOLUSD",1773237659359,4.0693858,86.526,86.464,4.26226792]
["bitfinex","SOLUSD",1773237659655,4.0693858,86.527,86.49,7.4998577]
["bitfinex","SOLUSD",1773237659859,28.89437329,86.523,86.49,7.4998577]
["bitfinex","SOLUSD",1773237660034,11.55949092,86.509,86.49,7.4998577]
["bitfinex","SOLUSD",1773237660238,28.89437329,86.523,86.49,7.4998577]
["bitfinex","SOLUSD",1773237660444,14.59937654,86.51,86.48,11.76212562]
["bitfinex","SOLUSD",1773237660638,14.59937654,86.51,86.469,4.26226792]
["bitfinex","SOLUSD",1773237660848,14.59937654,86.51,86.427,40.49650281]
["bitfinex","SOLUSD",1773237660849,4.0693858,86.499,86.457,4.26226792]
["bitfinex","SOLUSD",1773237661156,7.4998577,86.5,86.47,7.4998577]
["bitfinex","SOLUSD",1773237661362,7.4998577,86.5,86.471,4.26226792]
["bitfinex","SOLUSD",1773237661531,2.84,86.5,86.47,7.4998577]
["bitfinex","SOLUSD",1773237661735,10.3398577,86.5,86.46,7.4998577]
["bitfinex","SOLUSD",1773237661936,4.0693858,86.489,86.45,7.4998577]
["bitfinex","SOLUSD",1773237662159,2.84,86.488,86.46,7.4998577]
["bitfinex","SOLUSD",1773237662337,2.84,86.488,86.451,4.26226792]
["bitfinex","SOLUSD",1773237662338,4.0693858,86.469,86.447,79.59761294]
["bitfinex","SOLUSD",1773237662657,2.84,86.468,86.447,79.59761294]
["bitfinex","SOLUSD",1773237662860,2.84,86.468,86.412,4.26226792]
["bitfinex","SOLUSD",1773237662861,4.0693858,86.459,86.412,4.26226792]
["bitfinex","SOLUSD",1773237663064,7.4998577,86.45,86.414,4.26226792]
["bitfinex","SOLUSD",1773237663353,2.84,86.468,86.43,7.4998577]
["bitfinex","SOLUSD",1773237663550,2.84,86.468,86.431,4.26226792]
["bitfinex","SOLUSD",1773237663747,1.04,86.468,86.451,4.26226792]
["bitfinex","SOLUSD",1773237663953,28.90429786,86.493,86.451,4.26226792]
["bitfinex","SOLUSD",1773237664254,2.84,86.483,86.451,4.26226792]
["bitfinex","SOLUSD",1773237664459,4.0693858,86.481,86.44,7.4998577]
["bitfinex","SOLUSD",1773237664754,7.4998577,86.48,86.441,4.26226792]
["bitfinex","SOLUSD",1773237664955,4.0693858,86.494,86.443,4.26226792]
["bitfinex","SOLUSD",1773237665139,4.0693858,86.479,86.44,7.4998577]
["bitfinex","SOLUSD",1773237665343,7.4998577,86.46,86.42,7.4998577]
["bitfinex","SOLUSD",1773237665646,2.86,86.488,86.412,4.26226792]
["bitfinex","SOLUSD",1773237665647,11.5692435,86.45,86.412,4.26226792]
["bitfinex","SOLUSD",1773237665956,0.14216157,86.476,86.41,7.4998577]
["bitfinex","SOLUSD",1773237665957,7.4998577,86.44,86.41,7.4998577]
["bitfinex","SOLUSD",1773237666141,7.4998577,86.44,86.4,4.26226792]
["bitfinex","SOLUSD",1773237666142,2.86,86.439,86.401,11.57386554]
["bitfinex","SOLUSD",1773237666538,7.4998577,86.42,86.394,83.74531893]
["bitfinex","SOLUSD",1773237666741,2.86,86.439,86.394,83.74531893]
["bitfinex","SOLUSD",1773237666742,2.86,86.439,86.401,4.26226792]
["bitfinex","SOLUSD",1773237666963,4.0693858,86.447,86.403,4.26226792]
["bitfinex","SOLUSD",1773237666964,11.56898586,86.438,86.403,4.26226792]
["bitfinex","SOLUSD",1773237667162,11.56791523,86.446,86.41,7.4998577]
["bitfinex","SOLUSD",1773237667362,2.86,86.445,86.41,7.4998577]
["bitfinex","SOLUSD",1773237667550,7.4998577,86.44,86.41,7.4998577]
["bitfinex","SOLUSD",1773237667745,7.4998577,86.44,86.403,4.26226792]
["bitfinex","SOLUSD",1773237668068,7.4998577,86.42,86.394,87.77629685]
["bitfinex","SOLUSD",1773237668354,40.48729919,86.447,86.394,87.77629685]
["bitfinex","SOLUSD",1773237668355,4.0693858,86.449,86.41,7.4998577]
["bitfinex","SOLUSD",1773237668661,7.4998577,86.43,86.4,7.4998577]
["bitfinex","SOLUSD",1773237668855,11.56898586,86.438,86.401,11.57394011]
["bitfinex","SOLUSD",1773237669044,11.56898586,86.438,86.4,7.4998577]
["bitfinex","SOLUSD",1773237669045,7.4998577,86.42,86.394,83.51402893]
["bitfinex","SOLUSD",1773237669354,7.4998577,86.42,86.395,11.5747439]
["bitfinex","SOLUSD",1773237669663,2.86,86.425,86.401,4.26226792]
["bitfinex","SOLUSD",1773237670045,2.86,86.427,86.401,4.26226792]
["bitfinex","SOLUSD",1773237670554,2.86,86.427,86.41,7.4998577]
["bitfinex","SOLUSD",1773237670555,1.16681129,86.427,86.41,7.4998577]
["bitfinex","SOLUSD",1773237670758,2.86,86.446,86.42,7.4998577]
["bitfinex","SOLUSD",1773237670954,11.56803669,86.446,86.411,4.26226792]
["bitfinex","SOLUSD",1773237671155,11.56803669,86.446,86.413,4.26226792]
["bitfinex","SOLUSD",1773237671358,7.4998577,86.47,86.431,4.26226792]
["bitfinex","SOLUSD",1773237672260,4.0693858,86.469,86.431,4.26226792]
["bitfinex","SOLUSD",1773237672561,7.4998577,86.47,86.431,4.26226792]
["bitfinex","SOLUSD",1773237672767,206.7029518,88.88,86.45,7.4998577]
["bitfinex","SOLUSD",1773237672768,4.0693858,86.509,86.45,7.4998577]
["bitfinex","SOLUSD",1773237672966,46.21529341,86.552,86.49,7.4998577]
["bitfinex","SOLUSD",1773237672967,0.2,86.51,86.49,7.4998577]
["bitfinex","SOLUSD",1773237673266,1e-08,86.51,86.481,4.26226792]
["bitfinex","SOLUSD",1773237673441,46.20365987,86.574,86.491,4.26226792]
["bitfinex","SOLUSD",1773237673442,2.86,86.519,86.491,4.26226792]
["bitfinex","SOLUSD",1773237673645,7.4998577,86.53,86.48,11.76212562]
["bitfinex","SOLUSD",1773237673646,7.4998577,86.52,86.48,11.76212562]
["bitfinex","SOLUSD",1773237673854,7.4998577,86.51,86.48,11.76212562]
["bitfinex","SOLUSD",1773237674057,4.0693858,86.52,86.481,4.26226792]
["bitfinex","SOLUSD",1773237674243,2.86,86.528,86.491,4.26226792]
["bitfinex","SOLUSD",1773237674443,7.4998577,86.52,86.48,7.4998577]
["bitfinex","SOLUSD",1773237674651,7.4998577,86.52,86.481,4.26226792]
["bitfinex","SOLUSD",1773237674850,7.4998577,86.52,86.471,40.47599773]
["bitfinex","SOLUSD",1773237674851,2.86,86.528,86.503,4.26226792]
["bitfinex","SOLUSD",1773237675174,11.5692435,86.51,86.47,11.56470452]
["bitfinex","SOLUSD",1773237675458,7.4998577,86.48,86.45,11.56737998]
["bitfinex","SOLUSD",1773237676042,7.4998577,86.48,86.45,19.06723768]
["bitfinex","SOLUSD",1773237676272,4.0693858,86.535,86.471,4.26226792]
["bitfinex","SOLUSD",1773237676564,4.0693858,86.535,86.5,7.4998577]
["bitfinex","SOLUSD",1773237676745,4.0693858,86.554,86.52,7.4998577]
["bitfinex","SOLUSD",1773237676941,2.86,86.545,86.501,4.26226792]
["bitfinex","SOLUSD",1773237677160,7.4998577,86.54,86.501,4.26226792]
["bitfinex","SOLUSD",1773237677353,7.4998577,86.54,86.5,7.4998577]
["bitfinex","SOLUSD",1773237677354,4.0693858,86.539,86.5,7.4998577]
["bitfinex","SOLUSD",1773237677562,11.55293297,86.559,86.52,7.4998577]
["bitfinex","SOLUSD",1773237677863,11.55308062,86.557,86.528,4.26226792]
["bitfinex","SOLUSD",1773237678065,4.0693858,86.539,86.495,0.14216157]
["bitfinex","SOLUSD",1773237678269,4.0693858,86.519,86.48,7.4998577]
["bitfinex","SOLUSD",1773237678677,132.86042721,86.557,86.488,4.26226792]
["bitfinex","SOLUSD",1773237678678,4.0693858,86.527,86.488,4.26226792]
["bitfinex","SOLUSD",1773237678969,11.55735336,86.525,86.493,4.26226792]
["bitfinex","SOLUSD",1773237679175,7.4998577,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1773237679371,4.0693858,86.524,86.492,11.56176293]
["bitfinex","SOLUSD",1773237679552,10.3798577,86.53,86.492,44.72843819]
["bitfinex","SOLUSD",1773237679752,4.2227464,86.564,86.511,4.48333758]
["bitfinex","SOLUSD",1773237680055,7.4998577,86.53,86.492,11.56176293]
["bitfinex","SOLUSD",1773237680265,11.55353073,86.554,86.492,11.56176293]
["bitfinex","SOLUSD",1773237680266,7.4998577,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1773237680469,4.2227464,86.528,86.492,11.56176293]
["bitfinex","SOLUSD",1773237680673,7.4998577,86.52,86.483,11.56293031]
["bitfinex","SOLUSD",1773237680982,7.4998577,86.52,86.466,0.14216157]
["bitfinex","SOLUSD",1773237680983,4.2227464,86.487,86.44,7.4998577]
["bitfinex","SOLUSD",1773237681164,7.4998577,86.47,86.431,11.56986303]
["bitfinex","SOLUSD",1773237681475,7.4998577,86.47,86.398,46.29691951]
["bitfinex","SOLUSD",1773237681476,4.2227464,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1773237681692,7.4998577,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1773237681861,7.4998577,86.42,86.401,11.57394011]
["bitfinex","SOLUSD",1773237682065,2.88,86.438,86.401,16.05727769]
["bitfinex","SOLUSD",1773237682276,4.82477569,86.471,86.401,16.05727769]
["bitfinex","SOLUSD",1773237682277,7.4998577,86.45,86.411,4.48333758]
["bitfinex","SOLUSD",1773237682582,7.4998577,86.45,86.401,40.5087904]
["bitfinex","SOLUSD",1773237682583,4.2227464,86.439,86.401,40.5087904]
["bitfinex","SOLUSD",1773237683178,15.79170055,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1773237683897,18.67170055,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1773237684186,7.4998577,86.43,86.395,4.48333758]
["bitfinex","SOLUSD",1773237684377,4.2227464,86.438,86.4,7.4998577]
["bitfinex","SOLUSD",1773237684882,7.4998577,86.43,86.396,4.48333758]
["bitfinex","SOLUSD",1773237685180,11.57062891,86.426,86.391,11.57527983]
["bitfinex","SOLUSD",1773237685370,7.4998577,86.42,86.391,11.57527983]
["bitfinex","SOLUSD",1773237685678,4.2227464,86.419,86.386,11.57584385]
["bitfinex","SOLUSD",1773237685871,4.2227464,86.419,86.39,7.4998577]
["bitfinex","SOLUSD",1773237686181,46.26855792,86.452,86.386,11.57584385]
["bitfinex","SOLUSD",1773237686182,11.56893677,86.439,86.41,7.4998577]
["bitfinex","SOLUSD",1773237686384,98.28460239,86.497,86.421,4.48333758]
["bitfinex","SOLUSD",1773237686385,7.4998577,86.46,86.421,4.48333758]
["bitfinex","SOLUSD",1773237686560,195.58504203,86.496,86.405,4.48333758]
["bitfinex","SOLUSD",1773237686561,7.4998577,86.44,86.405,4.48333758]
["bitfinex","SOLUSD",1773237686766,7.4998577,86.44,86.41,7.4998577]
["bitfinex","SOLUSD",1773237687067,2.88,86.443,86.421,11.57126161]
["bitfinex","SOLUSD",1773237687270,28.90340482,86.495,86.431,4.48333758]
["bitfinex","SOLUSD",1773237687479,7.4998577,86.47,86.44,7.4998577]
["bitfinex","SOLUSD",1773237687781,7.4998577,86.48,86.441,4.48333758]
["bitfinex","SOLUSD",1773237688293,4.2227464,86.489,86.43,7.4998577]
["bitfinex","SOLUSD",1773237688488,7.4998577,86.44,86.401,30.72219682]
["bitfinex","SOLUSD",1773237688694,7.4998577,86.44,86.41,7.4998577]
["bitfinex","SOLUSD",1773237688983,7.4998577,86.47,86.431,4.48333758]
["bitfinex","SOLUSD",1773237689188,2.88,86.483,86.45,7.4998577]
["bitfinex","SOLUSD",1773237689568,2.88,86.482,86.45,7.4998577]
["bitfinex","SOLUSD",1773237689766,2.88,86.482,86.451,4.48333758]
["bitfinex","SOLUSD",1773237689967,7.4998577,86.48,86.451,4.48333758]
["bitfinex","SOLUSD",1773237690185,2.88,86.482,86.451,4.48333758]
["bitfinex","SOLUSD",1773237690384,2.88,86.482,86.386,46.30341008]
["bitfinex","SOLUSD",1773237690385,4.2227464,86.459,86.41,11.98319528]
["bitfinex","SOLUSD",1773237690570,4.2227464,86.455,86.415,11.57196107]
["bitfinex","SOLUSD",1773237690771,4.82477569,86.488,86.415,11.57196107]
["bitfinex","SOLUSD",1773237690772,4.2227464,86.482,86.431,4.48333758]
["bitfinex","SOLUSD",1773237690986,7.1027464,86.471,86.431,4.48333758]
["bitfinex","SOLUSD",1773237691166,11.56483826,86.469,86.432,16.05312654]
["bitfinex","SOLUSD",1773237691369,7.1027464,86.471,86.433,4.48333758]
["bitfinex","SOLUSD",1773237691566,7.4998577,86.47,86.44,7.4998577]
["bitfinex","SOLUSD",1773237691780,19.06456222,86.47,86.433,4.48333758]
["bitfinex","SOLUSD",1773237691987,7.4998577,86.45,86.403,4.48333758]
["bitfinex","SOLUSD",1773237692196,7.4998577,86.43,86.403,4.48333758]
["bitfinex","SOLUSD",1773237692371,4.2227464,86.429,86.391,4.48333758]
["bitfinex","SOLUSD",1773237692572,7.4998577,86.42,86.402,23.40233465]
["bitfinex","SOLUSD",1773237693184,2.88,86.434,86.402,23.40233465]
["bitfinex","SOLUSD",1773237693473,4.2227464,86.419,86.402,23.40233465]
["bitfinex","SOLUSD",1773237693790,7.4998577,86.42,86.402,23.40233465]
["bitfinex","SOLUSD",1773237694292,7.4998577,86.43,86.402,23.40233465]
["bitfinex","SOLUSD",1773237694481,7.4998577,86.42,86.402,23.40233465]
["bitfinex","SOLUSD",1773237694684,7.4998577,86.43,86.402,23.40233465]
["bitfinex","SOLUSD",1773237695191,7.4998577,86.45,86.411,4.48333758]
["bitfinex","SOLUSD",1773237695394,7.4998577,86.45,86.403,11.57367221]
["bitfinex","SOLUSD",1773237695395,7.4998577,86.43,86.403,11.57367221]
["bitfinex","SOLUSD",1773237695577,4.2227464,86.429,86.402,23.40233465]
["bitfinex","SOLUSD",1773237695776,7.4998577,86.42,86.384,4.48333758]
["bitfinex","SOLUSD",1773237695969,7.4998577,86.42,86.38,7.6998577]
["bitfinex","SOLUSD",1773237695970,4.2227464,86.418,86.382,11.57637209]
["bitfinex","SOLUSD",1773237696277,7.4998577,86.41,86.38,0.2]
["bitfinex","SOLUSD",1773237696492,7.4998577,86.41,86.38,11.77662494]
["bitfinex","SOLUSD",1773237696702,2.88,86.428,86.391,4.48333758]
["bitfinex","SOLUSD",1773237696997,2.88,86.429,86.391,4.48333758]
["bitfinex","SOLUSD",1773237697171,7.4998577,86.42,86.382,4.48333758]
["bitfinex","SOLUSD",1773237697500,2.88,86.429,86.4,7.4998577]
["bitfinex","SOLUSD",1773237697677,2.88,86.429,86.391,4.48333758]
["bitfinex","SOLUSD",1773237697678,7.4998577,86.42,86.391,4.48333758]
["bitfinex","SOLUSD",1773237698175,7.4998577,86.42,86.381,40.51816949]
["bitfinex","SOLUSD",1773237698176,2.88,86.436,86.401,4.48333758]
["bitfinex","SOLUSD",1773237698375,7.4998577,86.43,86.401,4.48333758]
["bitfinex","SOLUSD",1773237698877,2.88,86.436,86.401,4.48333758]
["bitfinex","SOLUSD",1773237699084,7.4998577,86.43,86.401,4.48333758]
["bitfinex","SOLUSD",1773237699291,7.4998577,86.43,86.402,11.57380616]
["bitfinex","SOLUSD",1773237699598,4.2227464,86.429,86.392,11.57514584]
["bitfinex","SOLUSD",1773237699773,4.2227464,86.429,86.382,28.94110882]
["bitfinex","SOLUSD",1773237699774,7.4998577,86.42,86.382,28.94110882]
["bitfinex","SOLUSD",1773237699979,7.4998577,86.42,86.384,4.48333758]
["bitfinex","SOLUSD",1773237700490,7.00383805,86.419,86.383,11.57635182]
["bitfinex","SOLUSD",1773237700699,2.88,86.425,86.391,4.07834462]
["bitfinex","SOLUSD",1773237701092,2.88,86.425,86.384,4.07834462]
["bitfinex","SOLUSD",1773237701093,7.4998577,86.42,86.384,4.07834462]
["bitfinex","SOLUSD",1773237701398,11.5715294,86.419,86.386,4.07834462]
["bitfinex","SOLUSD",1773237701597,7.4998577,86.41,86.38,0.2]
["bitfinex","SOLUSD",1773237701895,7.4998577,86.39,86.361,4.07834462]
["bitfinex","SOLUSD",1773237702276,7.4998577,86.39,86.361,15.65752203]
["bitfinex","SOLUSD",1773237702472,4.12383805,86.398,86.361,44.60577413]
["bitfinex","SOLUSD",1773237702675,7.4998577,86.39,86.362,4.07834462]
["bitfinex","SOLUSD",1773237702900,7.4998577,86.39,86.35,7.4998577]
["bitfinex","SOLUSD",1773237703082,7.4998577,86.36,86.349,20.99108739]
["bitfinex","SOLUSD",1773237703392,4.12383805,86.357,86.323,11.58437122]
["bitfinex","SOLUSD",1773237703776,11.57970309,86.358,86.324,4.07834462]
["bitfinex","SOLUSD",1773237703972,40.52896083,86.358,86.324,4.07834462]
["bitfinex","SOLUSD",1773237704176,11.57970309,86.358,86.324,4.07834462]
["bitfinex","SOLUSD",1773237704395,11.57970309,86.358,86.311,11.58600873]
["bitfinex","SOLUSD",1773237704396,7.4998577,86.34,86.311,11.58600873]
["bitfinex","SOLUSD",1773237704791,7.4998577,86.33,86.311,11.58600873]
["bitfinex","SOLUSD",1773237704987,7.4998577,86.33,86.31,0.2]
["bitfinex","SOLUSD",1773237705189,2.88,86.342,86.312,4.07834462]
["bitfinex","SOLUSD",1773237705387,4.12383805,86.362,86.288,11.58909697]
["bitfinex","SOLUSD",1773237705388,7.4998577,86.32,86.288,11.58909697]
["bitfinex","SOLUSD",1773237705598,14.46297807,86.334,86.3,7.4998577]
["bitfinex","SOLUSD",1773237705778,7.4998577,86.33,86.291,4.07834462]
["bitfinex","SOLUSD",1773237705982,7.4998577,86.31,86.284,7.21292929]
["bitfinex","SOLUSD",1773237706175,7.4998577,86.29,86.284,7.21292929]
["bitfinex","SOLUSD",1773237706377,7.4998577,86.29,86.284,5.41292929]
["bitfinex","SOLUSD",1773237706595,7.4998577,86.29,86.258,4.07834462]
["bitfinex","SOLUSD",1773237706797,7.4998577,86.28,86.258,4.07834462]
["bitfinex","SOLUSD",1773237707099,7.4998577,86.28,86.24,29.08860864]
["bitfinex","SOLUSD",1773237707100,7.4998577,86.27,86.243,11.59506495]
["bitfinex","SOLUSD",1773237707297,7.4998577,86.28,86.251,4.07834462]
["bitfinex","SOLUSD",1773237707595,7.4998577,86.27,86.252,4.07834462]
["bitfinex","SOLUSD",1773237707782,7.4998577,86.27,86.24,7.5998577]
["bitfinex","SOLUSD",1773237707783,7.4998577,86.27,86.24,0.1]
["bitfinex","SOLUSD",1773237707988,4.08259966,86.292,86.24,4.17834462]
["bitfinex","SOLUSD",1773237708183,7.4998577,86.26,86.24,4.17834462]
["bitfinex","SOLUSD",1773237708400,7.4998577,86.28,86.242,4.07834462]
["bitfinex","SOLUSD",1773237708580,7.4998577,86.27,86.242,4.07834462]
["bitfinex","SOLUSD",1773237708776,7.4998577,86.28,86.242,4.07834462]
["bitfinex","SOLUSD",1773237709002,7.4998577,86.27,86.242,4.07834462]
["bitfinex","SOLUSD",1773237709391,11.59164937,86.269,86.242,4.07834462]
["bitfinex","SOLUSD",1773237709596,7.4998577,86.25,86.214,4.07834462]
["bitfinex","SOLUSD",1773237709795,7.4998577,86.25,86.216,4.43538611]
["bitfinex","SOLUSD",1773237710107,7.4998577,86.25,86.191,4.43538611]
["bitfinex","SOLUSD",1773237710108,7.4998577,86.23,86.191,4.43538611]
["bitfinex","SOLUSD",1773237710301,4.04177366,86.243,86.191,4.43538611]
["bitfinex","SOLUSD",1773237710602,0.14216157,86.256,86.19,4.43538611]
["bitfinex","SOLUSD",1773237710603,7.4998577,86.22,86.19,4.43538611]
["bitfinex","SOLUSD",1773237710990,7.4998577,86.22,86.19,11.93524381]
["bitfinex","SOLUSD",1773237711215,7.4998577,86.22,86.19,4.43538611]
["bitfinex","SOLUSD",1773237711389,3.69383402,86.255,86.173,4.43538611]
["bitfinex","SOLUSD",1773237711390,7.4998577,86.2,86.173,4.43538611]
["bitfinex","SOLUSD",1773237711699,4.04177366,86.221,86.127,46.44252277]
["bitfinex","SOLUSD",1773237711700,7.4998577,86.19,86.152,4.43538611]
["bitfinex","SOLUSD",1773237712086,7.4998577,86.18,86.152,4.43538611]
["bitfinex","SOLUSD",1773237712290,7.4998577,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1773237712702,7.4998577,86.17,86.146,4.43538611]
["bitfinex","SOLUSD",1773237712913,4.04177366,86.189,86.141,4.43538611]
["bitfinex","SOLUSD",1773237713206,4.82477569,86.198,86.13,4.43538611]
["bitfinex","SOLUSD",1773237713207,7.4998577,86.16,86.13,4.43538611]
["bitfinex","SOLUSD",1773237713389,4.04177366,86.186,86.131,4.43538611]
["bitfinex","SOLUSD",1773237713593,7.54833009,86.15,86.121,4.43538611]
["bitfinex","SOLUSD",1773237713802,7.54833009,86.17,86.131,4.43538611]
["bitfinex","SOLUSD",1773237714115,7.54833009,86.18,86.141,4.43538611]
["bitfinex","SOLUSD",1773237714293,7.54833009,86.18,86.151,4.43538611]
["bitfinex","SOLUSD",1773237715591,7.54833009,86.17,86.151,4.43538611]
["bitfinex","SOLUSD",1773237715791,7.54833009,86.16,86.122,4.43538611]
["bitfinex","SOLUSD",1773237715992,7.54833009,86.16,86.075,92.94164073]
["bitfinex","SOLUSD",1773237715993,7.54833009,86.13,86.108,11.6133228]
["bitfinex","SOLUSD",1773237716305,7.54833009,86.14,86.108,16.04870891]
["bitfinex","SOLUSD",1773237716498,7.54833009,86.13,86.109,4.43538611]
["bitfinex","SOLUSD",1773237716894,7.54833009,86.13,86.108,11.6133228]
["bitfinex","SOLUSD",1773237717093,7.54833009,86.13,86.073,3.69383402]
["bitfinex","SOLUSD",1773237717094,4.04177366,86.139,86.092,4.43538611]
["bitfinex","SOLUSD",1773237717296,7.54833009,86.12,86.092,4.43538611]
["bitfinex","SOLUSD",1773237717692,7.54833009,86.12,86.093,11.61534619]
["bitfinex","SOLUSD",1773237717903,4.04177366,86.135,86.09,7.54833009]
["bitfinex","SOLUSD",1773237718092,7.54833009,86.12,86.091,4.43538611]
["bitfinex","SOLUSD",1773237718286,7.54833009,86.12,86.081,40.65937895]
["bitfinex","SOLUSD",1773237718287,7.54833009,86.13,86.101,4.43538611]
["bitfinex","SOLUSD",1773237718893,7.54833009,86.13,86.081,40.65937895]
["bitfinex","SOLUSD",1773237718894,11.60914336,86.139,86.111,4.43538611]
["bitfinex","SOLUSD",1773237719321,7.54833009,86.13,86.096,4.43538611]
["bitfinex","SOLUSD",1773237719691,7.54833009,86.13,86.091,4.43538611]
["bitfinex","SOLUSD",1773237720193,7.54833009,86.12,86.091,4.43538611]
["bitfinex","SOLUSD",1773237720394,7.54833009,86.11,86.083,40.65843429]
["bitfinex","SOLUSD",1773237720590,4.04177366,86.129,86.081,4.43538611]
["bitfinex","SOLUSD",1773237720791,7.54833009,86.14,86.1,11.9837162]
["bitfinex","SOLUSD",1773237720991,7.54833009,86.13,86.101,4.43538611]
["bitfinex","SOLUSD",1773237721211,7.54833009,86.14,86.101,4.43538611]
["bitfinex","SOLUSD",1773237721424,7.54833009,86.13,86.101,4.43538611]
["bitfinex","SOLUSD",1773237721595,7.54833009,86.15,86.122,4.43538611]
["bitfinex","SOLUSD",1773237721906,2.9,86.157,86.122,4.43538611]
["bitfinex","SOLUSD",1773237722297,2.9,86.157,86.13,11.9837162]
["bitfinex","SOLUSD",1773237722505,11.60425861,86.176,86.141,4.43538611]
["bitfinex","SOLUSD",1773237722798,4.04177366,86.189,86.138,4.43538611]
["bitfinex","SOLUSD",1773237723014,7.54833009,86.15,86.125,4.43538611]
["bitfinex","SOLUSD",1773237723311,11.60089683,86.201,86.128,4.43538611]
["bitfinex","SOLUSD",1773237723312,7.54833009,86.16,86.128,4.43538611]
["bitfinex","SOLUSD",1773237723706,19.15475446,86.16,86.129,11.61049123]
["bitfinex","SOLUSD",1773237724221,7.54833009,86.14,86.102,4.43538611]
["bitfinex","SOLUSD",1773237724401,2.9,86.139,86.105,11.61367705]
["bitfinex","SOLUSD",1773237724597,14.50642437,86.16,86.121,4.43538611]
["bitfinex","SOLUSD",1773237724914,22.05475446,86.16,86.121,4.43538611]
["bitfinex","SOLUSD",1773237725112,7.54833009,86.14,86.109,4.43538611]
["bitfinex","SOLUSD",1773237725313,7.54833009,86.14,86.096,0.14216157]
["bitfinex","SOLUSD",1773237725314,4.04177366,86.13,86.08,7.54833009]
["bitfinex","SOLUSD",1773237725609,4.04177366,86.13,86.038,46.49090894]
["bitfinex","SOLUSD",1773237725610,4.04177366,86.12,86.071,16.05370122]
["bitfinex","SOLUSD",1773237725814,7.54833009,86.11,86.081,4.43538611]
["bitfinex","SOLUSD",1773237726511,2.9,86.128,86.101,4.43538611]
["bitfinex","SOLUSD",1773237726704,2.9,86.128,86.071,116.1831511]
["bitfinex","SOLUSD",1773237726705,2.9,86.148,86.111,4.43538611]
["bitfinex","SOLUSD",1773237726891,7.54833009,86.14,86.111,4.43538611]
["bitfinex","SOLUSD",1773237727097,7.54833009,86.13,86.091,4.43538611]
["bitfinex","SOLUSD",1773237727500,7.54833009,86.12,86.079,4.43538611]
["bitfinex","SOLUSD",1773237727699,7.54833009,86.12,86.09,7.54833009]
["bitfinex","SOLUSD",1773237727894,19.16008797,86.12,86.09,7.54833009]
["bitfinex","SOLUSD",1773237728090,7.54833009,86.12,86.09,7.54833009]
["bitfinex","SOLUSD",1773237728315,4.04177366,86.146,86.091,4.43538611]
["bitfinex","SOLUSD",1773237728612,7.54833009,86.12,86.089,4.43538611]
["bitfinex","SOLUSD",1773237728791,7.54833009,86.1,86.061,4.43538611]
["bitfinex","SOLUSD",1773237729245,7.54833009,86.1,86.07,7.54833009]
["bitfinex","SOLUSD",1773237729425,2.9,86.105,86.071,4.43538611]
["bitfinex","SOLUSD",1773237729598,7.54833009,86.11,86.073,4.43538611]
["bitfinex","SOLUSD",1773237730001,4.04177366,86.16,86.103,4.43538611]
["bitfinex","SOLUSD",1773237730302,7.54833009,86.21,86.153,4.43538611]
["bitfinex","SOLUSD",1773237730513,11.59928112,86.213,86.18,7.54833009]
["bitfinex","SOLUSD",1773237730716,4.04177366,86.229,86.2,7.54833009]
["bitfinex","SOLUSD",1773237730911,7.54833009,86.22,86.184,4.43538611]
["bitfinex","SOLUSD",1773237731220,7.54833009,86.22,86.19,7.54833009]
["bitfinex","SOLUSD",1773237731420,7.54833009,86.22,86.184,4.43538611]
["bitfinex","SOLUSD",1773237731599,11.59971696,86.209,86.18,7.54833009]
["bitfinex","SOLUSD",1773237731799,11.59894597,86.215,86.181,11.60348568]
["bitfinex","SOLUSD",1773237732103,7.54833009,86.22,86.181,11.60348568]
["bitfinex","SOLUSD",1773237732104,7.54833009,86.22,86.19,7.54833009]
["bitfinex","SOLUSD",1773237732313,2.9,86.23,86.19,7.54833009]
["bitfinex","SOLUSD",1773237732616,2.0,106.0,86.211,4.43538611]
["bitfinex","SOLUSD",1773237732617,4.04177366,86.268,86.211,4.43538611]
["bitfinex","SOLUSD",1773237732797,4.04177366,86.268,86.202,0.14216157]
["bitfinex","SOLUSD",1773237732798,7.54833009,86.287,86.25,7.54833009]
["bitfinex","SOLUSD",1773237732997,11.58911857,86.288,86.25,7.54833009]
["bitfinex","SOLUSD",1773237732998,7.54833009,86.28,86.25,7.54833009]
["bitfinex","SOLUSD",1773237733213,7.54833009,86.26,86.214,4.43538611]
["bitfinex","SOLUSD",1773237733417,7.54833009,86.24,86.202,0.14216157]
["bitfinex","SOLUSD",1773237733592,7.54833009,86.24,86.201,4.43538611]
["bitfinex","SOLUSD",1773237733799,7.54833009,86.23,86.203,4.43538611]
["bitfinex","SOLUSD",1773237734235,2.9,86.242,86.21,7.54833009]
["bitfinex","SOLUSD",1773237734607,0.14216157,86.276,86.202,40.6023062]
["bitfinex","SOLUSD",1773237734608,4.04177366,86.32,86.231,4.43538611]
["bitfinex","SOLUSD",1773237734803,4.04177366,86.289,86.235,4.43538611]
["bitfinex","SOLUSD",1773237735005,7.54833009,86.27,86.24,7.54833009]
["bitfinex","SOLUSD",1773237735304,7.54833009,86.27,86.202,295.81680234]
["bitfinex","SOLUSD",1773237735305,2.9,86.284,86.25,7.54833009]
["bitfinex","SOLUSD",1773237735509,7.54833009,86.27,86.241,4.43538611]
["bitfinex","SOLUSD",1773237735813,7.54833009,86.28,86.241,11.59541285]
["bitfinex","SOLUSD",1773237736006,7.54833009,86.28,86.241,16.03079896]
["bitfinex","SOLUSD",1773237736213,7.54833009,86.26,86.22,7.54833009]
["bitfinex","SOLUSD",1773237736926,4.04177366,86.328,86.251,4.57754768]
["bitfinex","SOLUSD",1773237737137,46.31113633,86.373,86.251,4.57754768]
["bitfinex","SOLUSD",1773237737138,7.54833009,86.29,86.251,4.43538611]
["bitfinex","SOLUSD",1773237737301,4.04177366,86.299,86.235,4.43538611]
["bitfinex","SOLUSD",1773237737302,7.54833009,86.27,86.235,4.43538611]
["bitfinex","SOLUSD",1773237737701,2.9,86.273,86.24,7.54833009]
["bitfinex","SOLUSD",1773237737914,14.49113196,86.273,86.237,4.43538611]
["bitfinex","SOLUSD",1773237738125,2.9,86.273,86.251,4.43538611]
["bitfinex","SOLUSD",1773237738306,7.54833009,86.29,86.251,4.43538611]
["bitfinex","SOLUSD",1773237738502,2.9,86.289,86.251,4.43538611]
["bitfinex","SOLUSD",1773237738698,7.54833009,86.26,86.224,4.43538611]
["bitfinex","SOLUSD",1773237738904,3.69383402,86.291,86.188,46.4097321]
["bitfinex","SOLUSD",1773237738905,7.54833009,86.27,86.241,4.43538611]
["bitfinex","SOLUSD",1773237739116,2.9,86.276,86.241,4.43538611]
["bitfinex","SOLUSD",1773237739317,7.54833009,86.27,86.241,4.43538611]
["bitfinex","SOLUSD",1773237739631,2.9,86.276,86.226,0.14216157]
["bitfinex","SOLUSD",1773237739632,2.9,86.276,86.25,7.54833009]
["bitfinex","SOLUSD",1773237739822,2.9,86.276,86.242,0.14216157]
["bitfinex","SOLUSD",1773237739823,7.54833009,86.3,86.261,11.5927244]
["bitfinex","SOLUSD",1773237740140,2.9,86.305,86.242,4.43592286]
["bitfinex","SOLUSD",1773237740141,7.54833009,86.28,86.242,4.43592286]
["bitfinex","SOLUSD",1773237740326,4.04177366,86.353,86.274,4.43592286]
["bitfinex","SOLUSD",1773237740517,4.04177366,86.349,86.31,7.54833009]
["bitfinex","SOLUSD",1773237740716,4.04177366,86.349,86.305,4.43592286]
["bitfinex","SOLUSD",1773237740717,7.54833009,86.33,86.305,4.43592286]
["bitfinex","SOLUSD",1773237740915,7.54833009,86.34,86.3,7.54833009]
["bitfinex","SOLUSD",1773237741122,4.04177366,86.349,86.31,7.54833009]
["bitfinex","SOLUSD",1773237741310,7.54833009,86.34,86.301,4.43592286]
["bitfinex","SOLUSD",1773237741635,19.1278473,86.36,86.32,7.54833009]
["bitfinex","SOLUSD",1773237741831,19.1278473,86.36,86.311,4.43592286]
["bitfinex","SOLUSD",1773237741832,7.54833009,86.34,86.311,4.43592286]
["bitfinex","SOLUSD",1773237742034,7.54833009,86.34,86.302,11.58711551]
["bitfinex","SOLUSD",1773237742220,7.54833009,86.35,86.32,11.98425295]
["bitfinex","SOLUSD",1773237742421,11.57951721,86.36,86.32,4.43592286]
["bitfinex","SOLUSD",1773237742617,4.04177366,86.376,86.33,7.54833009]
["bitfinex","SOLUSD",1773237742814,4.04177366,86.376,86.321,4.57808443]
["bitfinex","SOLUSD",1773237742815,7.54833009,86.35,86.321,4.43592286]
["bitfinex","SOLUSD",1773237743021,7.54833009,86.35,86.31,7.54833009]
["bitfinex","SOLUSD",1773237743022,7.54833009,86.34,86.31,7.54833009]
["bitfinex","SOLUSD",1773237743220,7.54833009,86.34,86.306,4.43592286]
["bitfinex","SOLUSD",1773237743423,121.56295223,86.375,86.302,11.58711551]
["bitfinex","SOLUSD",1773237743424,4.04177366,86.458,86.331,4.43592286]
["bitfinex","SOLUSD",1773237743640,46.23636027,86.512,86.43,7.54833009]
["bitfinex","SOLUSD",1773237743838,7.25953055,86.476,86.44,7.54833009]
["bitfinex","SOLUSD",1773237744011,4.22559506,86.475,86.44,7.54833009]
["bitfinex","SOLUSD",1773237744330,7.54833009,86.45,86.42,7.54833009]
["bitfinex","SOLUSD",1773237744524,7.54833009,86.45,86.411,0.14216157]
["bitfinex","SOLUSD",1773237744732,4.22559506,86.459,86.405,0.14216157]
["bitfinex","SOLUSD",1773237744924,7.54833009,86.46,86.412,0.14216157]
["bitfinex","SOLUSD",1773237745127,4.22559506,86.502,86.441,4.43592286]
["bitfinex","SOLUSD",1773237745335,7.54833009,86.51,86.47,7.54833009]
["bitfinex","SOLUSD",1773237745517,7.54833009,86.5,86.47,7.54833009]
["bitfinex","SOLUSD",1773237745832,4.22559506,86.489,86.46,7.54833009]
["bitfinex","SOLUSD",1773237746033,7.54833009,86.5,86.46,4.43592286]
["bitfinex","SOLUSD",1773237746215,4.22559506,86.499,86.444,0.14216157]
["bitfinex","SOLUSD",1773237746415,28.894879,86.521,86.443,4.43592286]
["bitfinex","SOLUSD",1773237746416,7.54833009,86.51,86.48,7.54833009]
["bitfinex","SOLUSD",1773237746725,7.54833009,86.5,86.46,7.54833009]
["bitfinex","SOLUSD",1773237746917,2.9,86.518,86.471,4.43592286]
["bitfinex","SOLUSD",1773237747119,7.54833009,86.5,86.441,4.43592286]
["bitfinex","SOLUSD",1773237747321,7.54833009,86.49,86.452,0.14216157]
["bitfinex","SOLUSD",1773237747524,7.54833009,86.47,86.437,4.43592286]
["bitfinex","SOLUSD",1773237747727,11.56472112,86.47,86.43,7.54833009]
["bitfinex","SOLUSD",1773237747937,4.22559506,86.501,86.441,4.43592286]
["bitfinex","SOLUSD",1773237748229,4.22559506,86.485,86.441,4.43592286]
["bitfinex","SOLUSD",1773237748432,7.54833009,86.48,86.441,4.43592286]
["bitfinex","SOLUSD",1773237748632,7.54833009,86.46,86.427,4.43592286]
["bitfinex","SOLUSD",1773237748930,3.69383402,86.494,86.377,46.30841754]
["bitfinex","SOLUSD",1773237748931,7.54833009,86.48,86.441,4.43592286]
["bitfinex","SOLUSD",1773237749135,4.36775663,86.498,86.421,40.49930298]
["bitfinex","SOLUSD",1773237749136,7.54833009,86.46,86.427,4.43592286]
["bitfinex","SOLUSD",1773237749636,7.54833009,86.46,86.421,40.49930298]
["bitfinex","SOLUSD",1773237749637,12.02449985,86.45,86.421,11.57114895]
["bitfinex","SOLUSD",1773237749934,12.02449985,86.44,86.401,4.43592286]
["bitfinex","SOLUSD",1773237750133,4.22559506,86.456,86.401,4.43592286]
["bitfinex","SOLUSD",1773237750134,12.02449985,86.43,86.401,4.43592286]
["bitfinex","SOLUSD",1773237750337,12.02449985,86.42,86.385,4.43592286]
["bitfinex","SOLUSD",1773237750635,4.22559506,86.443,86.377,11.57715595]
["bitfinex","SOLUSD",1773237750636,12.02449985,86.43,86.401,4.43592286]
["bitfinex","SOLUSD",1773237751018,12.02449985,86.41,86.373,4.43592286]
["bitfinex","SOLUSD",1773237751235,12.02449985,86.39,86.36,12.02449985]
["bitfinex","SOLUSD",1773237751531,12.02449985,86.39,86.358,4.43592286]
["bitfinex","SOLUSD",1773237751755,0.14216157,86.416,86.19,69.61335392]
["bitfinex","SOLUSD",1773237751756,12.02449985,86.37,86.341,4.43592286]
["bitfinex","SOLUSD",1773237751939,12.02449985,86.37,86.314,28.96389629]
["bitfinex","SOLUSD",1773237751940,12.02449985,86.36,86.328,11.58361345]
["bitfinex","SOLUSD",1773237752135,12.02449985,86.37,86.34,12.02449985]
["bitfinex","SOLUSD",1773237752338,11.5768879,86.379,86.34,12.02449985]
["bitfinex","SOLUSD",1773237752541,2.88,86.4,86.328,11.58361345]
["bitfinex","SOLUSD",1773237752542,4.22559506,86.484,86.371,4.43592286]
["bitfinex","SOLUSD",1773237752845,4.22559506,86.469,86.43,12.02449985]
["bitfinex","SOLUSD",1773237753136,12.02449985,86.46,86.43,12.02449985]
["bitfinex","SOLUSD",1773237753329,12.02449985,86.48,86.44,16.46042271]
["bitfinex","SOLUSD",1773237753839,11.56350096,86.479,86.44,16.46042271]
["bitfinex","SOLUSD",1773237754019,4.22559506,86.521,86.471,4.57808443]
["bitfinex","SOLUSD",1773237754215,12.02449985,86.52,86.471,4.57808443]
["bitfinex","SOLUSD",1773237754418,12.02449985,86.51,86.471,4.43592286]
["bitfinex","SOLUSD",1773237754838,12.02449985,86.51,86.473,4.43592286]
["bitfinex","SOLUSD",1773237755138,4.22559506,86.539,86.461,4.43592286]
["bitfinex","SOLUSD",1773237755338,4.22559506,86.539,86.441,225.58739483]
["bitfinex","SOLUSD",1773237755339,12.02449985,86.52,86.484,4.43592286]
["bitfinex","SOLUSD",1773237755636,12.02449985,86.52,86.48,12.02449985]
["bitfinex","SOLUSD",1773237755637,12.02449985,86.52,86.47,0.14216157]
["bitfinex","SOLUSD",1773237755838,12.02449985,86.52,86.49,12.02449985]
["bitfinex","SOLUSD",1773237756029,11.55815485,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1773237756229,12.02449985,86.52,86.481,11.56323354]
["bitfinex","SOLUSD",1773237756425,4.22559506,86.545,86.5,12.02449985]
["bitfinex","SOLUSD",1773237756625,4.22559506,86.545,86.469,46.25926869]
["bitfinex","SOLUSD",1773237756626,12.02449985,86.51,86.459,0.14216157]
["bitfinex","SOLUSD",1773237756838,12.02449985,86.52,86.481,4.43592286]
["bitfinex","SOLUSD",1773237757032,4.22559506,86.527,86.48,12.02449985]
["bitfinex","SOLUSD",1773237757340,12.02449985,86.52,86.48,16.46042271]
["bitfinex","SOLUSD",1773237757733,12.02449985,86.51,86.47,12.02449985]
["bitfinex","SOLUSD",1773237757929,12.02449985,86.5,86.451,4.43592286]
["bitfinex","SOLUSD",1773237758122,12.02449985,86.5,86.461,4.43592286]
["bitfinex","SOLUSD",1773237758329,2.88,86.508,86.47,12.02449985]
["bitfinex","SOLUSD",1773237758528,12.02449985,86.5,86.471,4.43592286]
["bitfinex","SOLUSD",1773237758729,11.55742682,86.525,86.456,4.43592286]
["bitfinex","SOLUSD",1773237758924,12.02449985,86.52,86.456,4.43592286]
["bitfinex","SOLUSD",1773237759125,4.22559506,86.505,86.456,4.43592286]
["bitfinex","SOLUSD",1773237759328,4.22559506,86.576,86.491,4.43592286]
["bitfinex","SOLUSD",1773237759527,4.22559506,86.605,86.55,12.02449985]
["bitfinex","SOLUSD",1773237759726,12.02449985,86.58,86.518,3.69383402]
["bitfinex","SOLUSD",1773237759928,4.37905438,86.587,86.521,4.08955755]
["bitfinex","SOLUSD",1773237760227,4.37905438,86.587,86.52,23.58252111]
["bitfinex","SOLUSD",1773237760228,12.02449985,86.55,86.51,12.02449985]
["bitfinex","SOLUSD",1773237760528,4.37905438,86.561,86.51,12.02449985]
["bitfinex","SOLUSD",1773237760529,12.02449985,86.54,86.51,12.02449985]
["bitfinex","SOLUSD",1773237760729,12.02449985,86.55,86.51,12.02449985]
["bitfinex","SOLUSD",1773237760942,12.02449985,86.54,86.504,4.23171912]
["bitfinex","SOLUSD",1773237761134,12.02449985,86.54,86.51,12.02449985]
["bitfinex","SOLUSD",1773237761443,12.02449985,86.56,86.521,4.08955755]
["bitfinex","SOLUSD",1773237761644,12.02449985,86.55,86.505,4.08955755]
["bitfinex","SOLUSD",1773237761941,144.36180531,86.588,86.452,46.26792843]
["bitfinex","SOLUSD",1773237761942,4.37905438,86.586,86.531,4.08955755]
["bitfinex","SOLUSD",1773237762127,12.02449985,86.57,86.54,12.02449985]
["bitfinex","SOLUSD",1773237762432,12.02449985,86.58,86.54,12.02449985]
["bitfinex","SOLUSD",1773237763237,11.54838915,86.593,86.531,4.08955755]
["bitfinex","SOLUSD",1773237763436,12.02449985,86.58,86.54,12.02449985]
["bitfinex","SOLUSD",1773237763641,12.02449985,86.56,86.531,4.08955755]
["bitfinex","SOLUSD",1773237763842,12.02449985,86.55,86.51,12.02449985]
["bitfinex","SOLUSD",1773237764150,2.88,86.555,86.502,4.08955755]
["bitfinex","SOLUSD",1773237764334,12.02449985,86.52,86.482,4.08955755]
["bitfinex","SOLUSD",1773237764538,12.02449985,86.52,86.491,4.08955755]
["bitfinex","SOLUSD",1773237764741,12.02449985,86.53,86.491,4.08955755]
["bitfinex","SOLUSD",1773237764949,2.88,86.555,86.5,12.02449985]
["bitfinex","SOLUSD",1773237765239,12.02449985,86.52,86.491,4.08955755]
["bitfinex","SOLUSD",1773237765439,2.88,86.555,86.47,12.02449985]
["bitfinex","SOLUSD",1773237765440,12.02449985,86.51,86.47,12.02449985]
["bitfinex","SOLUSD",1773237765631,12.02449985,86.48,86.45,4.08955755]
["bitfinex","SOLUSD",1773237765830,12.02449985,86.47,86.45,4.08955755]
["bitfinex","SOLUSD",1773237766055,14.42162926,86.493,86.45,56.599808]
["bitfinex","SOLUSD",1773237766237,4.82477569,86.52,86.45,56.599808]
["bitfinex","SOLUSD",1773237766238,12.02449985,86.5,86.461,4.08955755]
["bitfinex","SOLUSD",1773237766773,12.02449985,86.47,86.429,11.57019056]
["bitfinex","SOLUSD",1773237766953,12.02449985,86.47,86.43,12.02449985]
["bitfinex","SOLUSD",1773237767161,12.02449985,86.47,86.431,4.08955755]
["bitfinex","SOLUSD",1773237767460,12.02449985,86.47,86.429,11.57019056]
["bitfinex","SOLUSD",1773237767461,12.02449985,86.51,86.461,4.08955755]
["bitfinex","SOLUSD",1773237767752,2.86,86.51,86.465,4.08955755]
["bitfinex","SOLUSD",1773237768048,11.55949092,86.509,86.467,4.08955755]
["bitfinex","SOLUSD",1773237768350,12.02449985,86.5,86.467,4.08955755]
["bitfinex","SOLUSD",1773237768552,26.44389579,86.51,86.467,4.08955755]
["bitfinex","SOLUSD",1773237768735,14.88449985,86.51,86.467,4.08955755]
["bitfinex","SOLUSD",1773237769131,11.55949092,86.509,86.467,4.08955755]
["bitfinex","SOLUSD",1773237769334,2.86,86.51,86.467,4.08955755]
["bitfinex","SOLUSD",1773237769530,0.14216157,86.543,86.466,40.4783383]
["bitfinex","SOLUSD",1773237769531,12.02449985,86.54,86.501,4.08955755]
["bitfinex","SOLUSD",1773237769752,4.37905438,86.562,86.52,12.02449985]
["bitfinex","SOLUSD",1773237769950,4.37905438,86.562,86.511,4.10837326]
["bitfinex","SOLUSD",1773237769951,12.02449985,86.55,86.512,4.10837326]
["bitfinex","SOLUSD",1773237770130,12.02449985,86.56,86.53,12.02449985]
["bitfinex","SOLUSD",1773237770336,12.02449985,86.56,86.531,4.10837326]
["bitfinex","SOLUSD",1773237770651,12.02449985,86.56,86.521,4.10837326]
["bitfinex","SOLUSD",1773237771054,12.02449985,86.54,86.5,12.02449985]
["bitfinex","SOLUSD",1773237771353,12.02449985,86.53,86.493,11.56156562]
["bitfinex","SOLUSD",1773237771958,3.69383402,86.572,86.493,11.56156562]
["bitfinex","SOLUSD",1773237771959,4.09256232,86.623,86.523,4.10837326]
["bitfinex","SOLUSD",1773237772141,11.5443487,86.623,86.538,0.14216157]
["bitfinex","SOLUSD",1773237772346,12.02449985,86.59,86.549,4.10837326]
["bitfinex","SOLUSD",1773237772545,0.2,86.63,86.534,3.69383402]
["bitfinex","SOLUSD",1773237772546,12.02449985,86.6,86.561,4.10837326]
["bitfinex","SOLUSD",1773237772736,4.09256232,86.618,86.527,2.82]
["bitfinex","SOLUSD",1773237772930,12.02449985,86.61,86.532,3.69383402]
["bitfinex","SOLUSD",1773237773136,12.02449985,86.59,86.56,12.02449985]
["bitfinex","SOLUSD",1773237773338,4.09256232,86.618,86.57,12.02449985]
["bitfinex","SOLUSD",1773237773339,12.02449985,86.6,86.57,12.02449985]
["bitfinex","SOLUSD",1773237773537,12.02449985,86.6,86.54,0.14216157]
["bitfinex","SOLUSD",1773237773538,11.98646621,86.6,86.56,11.98646621]
["bitfinex","SOLUSD",1773237774039,11.54747745,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1773237774554,1e-08,86.62,86.59,11.98646621]
["bitfinex","SOLUSD",1773237774756,1e-08,86.62,86.561,40.43391364]
["bitfinex","SOLUSD",1773237774757,28.85046041,86.654,86.6,11.98646621]
["bitfinex","SOLUSD",1773237774947,11.54347851,86.629,86.592,4.10837326]
["bitfinex","SOLUSD",1773237775153,0.2,86.63,86.6,11.98646621]
["bitfinex","SOLUSD",1773237775350,11.98646621,86.66,86.62,16.09483947]
["bitfinex","SOLUSD",1773237775859,11.98646621,86.66,86.621,4.10837326]
["bitfinex","SOLUSD",1773237776157,11.53948233,86.659,86.622,11.54441135]
["bitfinex","SOLUSD",1773237776457,4.09256232,86.711,86.622,11.54441135]
["bitfinex","SOLUSD",1773237776665,4.09256232,86.709,86.627,0.14216157]
["bitfinex","SOLUSD",1773237776953,4.09256232,86.709,86.622,40.40543972]
["bitfinex","SOLUSD",1773237776954,11.98646621,86.66,86.631,4.10837326]
["bitfinex","SOLUSD",1773237777260,4.09256232,86.663,86.603,4.10837326]
["bitfinex","SOLUSD",1773237777556,4.09256232,86.663,86.54,46.22095193]
["bitfinex","SOLUSD",1773237777557,4.09256232,86.651,86.571,4.10837326]
["bitfinex","SOLUSD",1773237777742,11.98646621,86.62,86.571,4.10837326]
["bitfinex","SOLUSD",1773237778049,40.40497326,86.623,86.571,4.10837326]
["bitfinex","SOLUSD",1773237778234,11.98646621,86.61,86.572,11.55107887]
["bitfinex","SOLUSD",1773237778436,46.16848674,86.64,86.572,11.55107887]
["bitfinex","SOLUSD",1773237778437,4.09256232,86.653,86.6,11.98646621]
["bitfinex","SOLUSD",1773237778669,11.98646621,86.61,86.573,4.10837326]
["bitfinex","SOLUSD",1773237778956,11.98646621,86.6,86.573,4.10837326]
["bitfinex","SOLUSD",1773237779350,11.98646621,86.6,86.564,11.55213494]
["bitfinex","SOLUSD",1773237779551,11.98646621,86.59,86.564,11.55213494]
["bitfinex","SOLUSD",1773237779751,11.98646621,86.58,86.55,11.98646621]
["bitfinex","SOLUSD",1773237779956,2.86,86.616,86.571,4.10837326]
["bitfinex","SOLUSD",1773237780139,11.98646621,86.6,86.571,4.10837326]
["bitfinex","SOLUSD",1773237780338,11.98646621,86.61,86.571,4.10837326]
["bitfinex","SOLUSD",1773237780549,11.98646621,86.6,86.562,4.10837326]
["bitfinex","SOLUSD",1773237780939,11.98646621,86.57,86.532,4.10837326]
["bitfinex","SOLUSD",1773237781133,4.82477569,86.612,86.489,4.10837326]
["bitfinex","SOLUSD",1773237781134,11.98646621,86.55,86.489,4.10837326]
["bitfinex","SOLUSD",1773237781354,11.98646621,86.55,86.494,4.10837326]
["bitfinex","SOLUSD",1773237781355,6.95256232,86.55,86.494,4.10837326]
["bitfinex","SOLUSD",1773237781537,11.98646621,86.52,86.503,11.98646621]
["bitfinex","SOLUSD",1773237781742,11.98646621,86.53,86.494,4.10837326]
["bitfinex","SOLUSD",1773237781954,11.98646621,86.52,86.494,4.10837326]
["bitfinex","SOLUSD",1773237782260,2.86,86.55,86.511,4.10837326]
["bitfinex","SOLUSD",1773237782452,11.98646621,86.54,86.511,4.10837326]
["bitfinex","SOLUSD",1773237782762,11.98646621,86.52,86.496,4.10837326]
["bitfinex","SOLUSD",1773237782961,11.98646621,86.53,86.496,4.10837326]
["bitfinex","SOLUSD",1773237783263,4.09256232,86.553,86.481,4.10837326]
["bitfinex","SOLUSD",1773237783264,11.98646621,86.51,86.481,4.10837326]
["bitfinex","SOLUSD",1773237783558,11.98646621,86.52,86.481,4.10837326]
["bitfinex","SOLUSD",1773237783867,4.09256232,86.531,86.466,4.10837326]
["bitfinex","SOLUSD",1773237784044,0.14216157,86.543,86.466,4.10837326]
["bitfinex","SOLUSD",1773237784045,11.98646621,86.49,86.466,4.10837326]
["bitfinex","SOLUSD",1773237784654,11.98646621,86.5,86.471,4.10837326]
["bitfinex","SOLUSD",1773237784852,11.98646621,86.48,86.441,11.56858435]
["bitfinex","SOLUSD",1773237785055,11.98646621,86.49,86.451,4.10837326]
["bitfinex","SOLUSD",1773237785353,86.67614325,86.529,86.47,11.98646621]
["bitfinex","SOLUSD",1773237785354,4.09256232,86.516,86.47,11.98646621]
["bitfinex","SOLUSD",1773237785540,11.98646621,86.5,86.458,4.10837326]
["bitfinex","SOLUSD",1773237785745,11.98646621,86.48,86.458,4.10837326]
["bitfinex","SOLUSD",1773237785943,11.98646621,86.49,86.461,4.10837326]
["bitfinex","SOLUSD",1773237786145,11.98646621,86.5,86.462,40.48021094]
["bitfinex","SOLUSD",1773237786345,11.98646621,86.49,86.462,40.48021094]
["bitfinex","SOLUSD",1773237786554,11.98646621,86.49,86.462,11.56577455]
["bitfinex","SOLUSD",1773237786947,11.98646621,86.5,86.462,40.48021094]
["bitfinex","SOLUSD",1773237787143,4.09256232,86.513,86.462,40.48021094]
["bitfinex","SOLUSD",1773237787338,4.09256232,86.513,86.457,11.56640111]
["bitfinex","SOLUSD",1773237787540,11.98646621,86.47,86.433,4.10837326]
["bitfinex","SOLUSD",1773237787745,2.88,86.494,86.413,4.10837326]
["bitfinex","SOLUSD",1773237787953,2.88,86.494,86.416,4.10837326]
["bitfinex","SOLUSD",1773237787954,11.98646621,86.47,86.416,4.10837326]
["bitfinex","SOLUSD",1773237788149,11.98646621,86.47,86.43,16.09483947]
["bitfinex","SOLUSD",1773237788347,11.98646621,86.46,86.431,11.56992282]
["bitfinex","SOLUSD",1773237788556,11.98646621,86.45,86.418,11.57165595]
["bitfinex","SOLUSD",1773237788758,40.46617027,86.492,86.371,2.84]
["bitfinex","SOLUSD",1773237788759,4.09256232,86.474,86.371,2.84]
["bitfinex","SOLUSD",1773237788946,179.20732552,86.492,86.366,46.31401801]
["bitfinex","SOLUSD",1773237788947,11.98646621,86.43,86.391,4.10837326]
["bitfinex","SOLUSD",1773237789285,11.98646621,86.44,86.4,11.98646621]
["bitfinex","SOLUSD",1773237789462,11.98646621,86.44,86.372,90.5275301]
["bitfinex","SOLUSD",1773237789463,11.98646621,86.41,86.373,4.10837326]
["bitfinex","SOLUSD",1773237789842,11.98646621,86.41,86.38,11.98646621]
["bitfinex","SOLUSD",1773237790041,11.98646621,86.41,86.373,4.10837326]
["bitfinex","SOLUSD",1773237790345,11.98646621,86.4,86.374,11.57755806]
["bitfinex","SOLUSD",1773237790648,11.98646621,86.4,86.36,11.98646621]
["bitfinex","SOLUSD",1773237790649,11.98646621,86.39,86.36,11.57936945]
["bitfinex","SOLUSD",1773237790845,11.98646621,86.39,86.36,52.51442296]
["bitfinex","SOLUSD",1773237791243,28.92757848,86.423,86.35,0.2]
["bitfinex","SOLUSD",1773237791244,11.98646621,86.38,86.354,11.58015339]
["bitfinex","SOLUSD",1773237791468,11.98646621,86.37,86.35,0.2]
["bitfinex","SOLUSD",1773237791667,4.09256232,86.38,86.331,4.10837326]
["bitfinex","SOLUSD",1773237791862,11.98646621,86.36,86.328,11.58372718]
["bitfinex","SOLUSD",1773237792239,11.98646621,86.36,86.328,0.99298812]
["bitfinex","SOLUSD",1773237792444,28.94667649,86.366,86.318,11.58506916]
["bitfinex","SOLUSD",1773237792644,11.98646621,86.34,86.307,4.10837326]
["bitfinex","SOLUSD",1773237792862,11.98646621,86.34,86.31,11.98646621]
["bitfinex","SOLUSD",1773237793075,40.52004583,86.377,86.321,4.10837326]
["bitfinex","SOLUSD",1773237793076,11.98646621,86.36,86.321,4.10837326]
["bitfinex","SOLUSD",1773237793268,11.98646621,86.37,86.331,4.10837326]
["bitfinex","SOLUSD",1773237793571,11.98646621,86.38,86.341,4.10837326]
["bitfinex","SOLUSD",1773237793775,11.98646621,86.39,86.35,4.10837326]
["bitfinex","SOLUSD",1773237794076,28.93001219,86.416,86.314,3.69383402]
["bitfinex","SOLUSD",1773237794077,11.98646621,86.4,86.354,4.10837326]
["bitfinex","SOLUSD",1773237794250,11.98646621,86.4,86.359,11.579569]
["bitfinex","SOLUSD",1773237794446,11.98646621,86.41,86.371,4.10837326]
["bitfinex","SOLUSD",1773237794852,11.98646621,86.4,86.361,4.10837326]
["bitfinex","SOLUSD",1773237795381,11.98646621,86.39,86.361,4.10837326]
["bitfinex","SOLUSD",1773237795670,11.98646621,86.39,86.321,4.25053483]
["bitfinex","SOLUSD",1773237795671,11.98646621,86.38,86.321,4.25053483]
["bitfinex","SOLUSD",1773237795970,11.98646621,86.38,86.35,11.98646621]
["bitfinex","SOLUSD",1773237796266,11.98646621,86.38,86.311,2.84]
["bitfinex","SOLUSD",1773237796267,4.05163669,86.358,86.311,11.58588452]
["bitfinex","SOLUSD",1773237796470,11.98646621,86.33,86.311,11.58588452]
["bitfinex","SOLUSD",1773237796671,11.98646621,86.33,86.294,11.58829119]
["bitfinex","SOLUSD",1773237796848,11.98646621,86.32,86.294,11.58829119]
["bitfinex","SOLUSD",1773237797048,11.98646621,86.31,86.294,11.58829119]
["bitfinex","SOLUSD",1773237797249,11.98646621,86.32,86.294,11.58829119]
["bitfinex","SOLUSD",1773237797669,2.88,86.347,86.31,11.98646621]
["bitfinex","SOLUSD",1773237797854,11.98646621,86.34,86.301,4.10837326]
["bitfinex","SOLUSD",1773237798056,2.88,86.347,86.31,16.09483947]
["bitfinex","SOLUSD",1773237798252,11.98646621,86.34,86.31,16.09483947]
["bitfinex","SOLUSD",1773237798452,11.98646621,86.35,86.311,11.58600873]
["bitfinex","SOLUSD",1773237798651,11.98646621,86.36,86.312,4.10837326]
["bitfinex","SOLUSD",1773237798853,11.98646621,86.36,86.32,11.98646621]
["bitfinex","SOLUSD",1773237799054,11.98646621,86.36,86.321,4.10837326]
["bitfinex","SOLUSD",1773237800175,15.62906071,86.375,86.321,4.10837326]
["bitfinex","SOLUSD",1773237800363,11.98646621,86.37,86.332,4.49983825]
["bitfinex","SOLUSD",1773237800564,11.98646621,86.38,86.351,4.49983825]
["bitfinex","SOLUSD",1773237800771,11.98646621,86.38,86.35,11.98646621]
["bitfinex","SOLUSD",1773237801072,11.98646621,86.36,86.331,40.54163625]
["bitfinex","SOLUSD",1773237801279,11.98646621,86.37,86.331,40.54163625]
["bitfinex","SOLUSD",1773237801577,11.98646621,86.37,86.332,4.49983825]
["bitfinex","SOLUSD",1773237801877,11.98646621,86.39,86.351,4.49983825]
["bitfinex","SOLUSD",1773237802075,4.05163669,86.399,86.36,11.98646621]
["bitfinex","SOLUSD",1773237802374,2.88,86.406,86.33,11.98646621]
["bitfinex","SOLUSD",1773237802375,11.98646621,86.37,86.33,11.98646621]
["bitfinex","SOLUSD",1773237802572,11.98646621,86.37,86.331,4.49983825]
["bitfinex","SOLUSD",1773237802875,40.51019698,86.398,86.341,4.49983825]
["bitfinex","SOLUSD",1773237802876,11.57434199,86.398,86.341,4.49983825]
["bitfinex","SOLUSD",1773237803069,11.98646621,86.37,86.33,11.98646621]
["bitfinex","SOLUSD",1773237803473,11.98646621,86.37,86.328,4.49983825]
["bitfinex","SOLUSD",1773237803773,11.98646621,86.37,86.331,4.49983825]
["bitfinex","SOLUSD",1773237803967,4.05163669,86.385,86.34,11.98646621]
["bitfinex","SOLUSD",1773237804173,11.98646621,86.39,86.35,11.98646621]
["bitfinex","SOLUSD",1773237804353,11.98646621,86.39,86.36,11.98646621]
["bitfinex","SOLUSD",1773237804559,15.62595896,86.399,86.36,11.98646621]
["bitfinex","SOLUSD",1773237804757,11.98646621,86.39,86.36,11.98646621]
["bitfinex","SOLUSD",1773237804973,11.98646621,86.38,86.351,11.58064179]
["bitfinex","SOLUSD",1773237805174,11.98646621,86.37,86.342,11.58184892]
["bitfinex","SOLUSD",1773237805381,11.57365981,86.404,86.35,11.98646621]
["bitfinex","SOLUSD",1773237805562,11.98646621,86.39,86.351,4.49983825]
["bitfinex","SOLUSD",1773237805757,11.98646621,86.37,86.33,11.98646621]
["bitfinex","SOLUSD",1773237805958,11.57365981,86.404,86.323,4.49983825]
["bitfinex","SOLUSD",1773237805959,11.98646621,86.36,86.324,11.58426393]
["bitfinex","SOLUSD",1773237806361,11.98646621,86.34,86.263,4.49983825]
["bitfinex","SOLUSD",1773237806566,11.98646621,86.34,86.31,11.98646621]
["bitfinex","SOLUSD",1773237807079,11.98646621,86.34,86.3,4.49983825]
["bitfinex","SOLUSD",1773237807289,11.98646621,86.34,86.31,11.98646621]
["bitfinex","SOLUSD",1773237807470,11.98646621,86.34,86.301,4.49983825]
["bitfinex","SOLUSD",1773237807780,11.58091002,86.349,86.301,4.49983825]
["bitfinex","SOLUSD",1773237807981,40.53318508,86.349,86.301,4.49983825]
["bitfinex","SOLUSD",1773237808388,40.53318508,86.349,86.267,3.69383402]
["bitfinex","SOLUSD",1773237808389,4.05163669,86.382,86.34,11.98646621]
["bitfinex","SOLUSD",1773237808570,46.29642658,86.4,86.29,46.49716552]
["bitfinex","SOLUSD",1773237808571,4.05163669,86.349,86.301,4.49983825]
["bitfinex","SOLUSD",1773237809183,0.14216157,86.346,86.29,11.98646621]
["bitfinex","SOLUSD",1773237809480,0.14216157,86.346,86.287,16.08906953]
["bitfinex","SOLUSD",1773237809481,4.05163669,86.345,86.301,4.49983825]
["bitfinex","SOLUSD",1773237810065,4.05163669,86.345,86.288,4.49983825]
["bitfinex","SOLUSD",1773237810275,4.05163669,86.343,86.3,11.98646621]
["bitfinex","SOLUSD",1773237810585,15.63348561,86.342,86.301,11.58735124]
["bitfinex","SOLUSD",1773237810765,4.05163669,86.34,86.295,11.58813481]
["bitfinex","SOLUSD",1773237810967,4.05163669,86.338,86.295,11.58813481]
["bitfinex","SOLUSD",1773237811800,4.05163669,86.338,86.29,11.58872129]
["bitfinex","SOLUSD",1773237811975,4.05163669,86.338,86.266,0.14216157]
["bitfinex","SOLUSD",1773237811976,4.05163669,86.317,86.267,4.49983825]
["bitfinex","SOLUSD",1773237812283,11.98646621,86.29,86.26,11.98646621]
["bitfinex","SOLUSD",1773237812468,23.574024,86.3,86.261,11.5927244]
["bitfinex","SOLUSD",1773237812782,11.58733922,86.302,86.27,11.98646621]
["bitfinex","SOLUSD",1773237812982,11.98646621,86.31,86.271,4.49983825]
["bitfinex","SOLUSD",1773237813167,11.98646621,86.31,86.27,11.98646621]
["bitfinex","SOLUSD",1773237813168,2.86,86.319,86.281,4.49983825]
["bitfinex","SOLUSD",1773237813372,2.86,86.319,86.27,11.98646621]
["bitfinex","SOLUSD",1773237813373,11.98646621,86.31,86.27,11.98646621]
["bitfinex","SOLUSD",1773237813578,11.98646621,86.31,86.28,11.98646621]
["bitfinex","SOLUSD",1773237813768,11.98646621,86.31,86.281,4.49983825]
["bitfinex","SOLUSD",1773237813974,11.98646621,86.31,86.27,11.98646621]
["bitfinex","SOLUSD",1773237814387,11.98646621,86.31,86.27,16.48630446]
["bitfinex","SOLUSD",1773237814681,2.86,86.319,86.28,11.98646621]
["bitfinex","SOLUSD",1773237814884,11.58506916,86.318,86.281,4.49983825]
["bitfinex","SOLUSD",1773237815085,11.58506916,86.318,86.27,11.98646621]
["bitfinex","SOLUSD",1773237815086,11.98646621,86.3,86.27,11.98646621]
["bitfinex","SOLUSD",1773237815284,11.98646621,86.3,86.266,11.5920472]
["bitfinex","SOLUSD",1773237815585,4.05163669,86.307,86.27,11.98646621]
["bitfinex","SOLUSD",1773237815886,11.98646621,86.31,86.271,4.49983825]
["bitfinex","SOLUSD",1773237816089,11.98646621,86.3,86.271,4.49983825]
["bitfinex","SOLUSD",1773237816392,40.54774206,86.318,86.271,4.49983825]
["bitfinex","SOLUSD",1773237816393,11.98646621,86.31,86.271,4.49983825]
["bitfinex","SOLUSD",1773237816766,44.59937875,86.318,86.28,11.98646621]
["bitfinex","SOLUSD",1773237816767,4.05163669,86.318,86.28,11.98646621]
["bitfinex","SOLUSD",1773237816974,11.98646621,86.32,86.29,11.98646621]
["bitfinex","SOLUSD",1773237817300,23.57131089,86.32,86.281,4.49983825]
["bitfinex","SOLUSD",1773237817672,2.86,86.33,86.281,4.49983825]
["bitfinex","SOLUSD",1773237817973,2.86,86.33,86.272,98.52559346]
["bitfinex","SOLUSD",1773237817974,28.95115686,86.353,86.301,4.49983825]
["bitfinex","SOLUSD",1773237818173,11.98646621,86.33,86.301,4.49983825]
["bitfinex","SOLUSD",1773237818378,11.98646621,86.34,86.301,4.49983825]
["bitfinex","SOLUSD",1773237818586,2.86,86.344,86.311,4.49983825]
["bitfinex","SOLUSD",1773237818791,11.98646621,86.34,86.312,40.55056075]
["bitfinex","SOLUSD",1773237818988,11.98646621,86.34,86.311,4.49983825]
["bitfinex","SOLUSD",1773237819168,11.98646621,86.33,86.304,11.58692227]
["bitfinex","SOLUSD",1773237819366,16.0381029,86.34,86.304,11.58692227]
["bitfinex","SOLUSD",1773237819672,11.98646621,86.33,86.304,11.58692227]
["bitfinex","SOLUSD",1773237819987,16.0381029,86.34,86.304,11.58692227]
["bitfinex","SOLUSD",1773237820185,11.98646621,86.34,86.304,11.58692227]
["bitfinex","SOLUSD",1773237820485,11.98646621,86.34,86.305,4.37160957]
["bitfinex","SOLUSD",1773237820781,11.98646621,86.36,86.33,11.98646621]
["bitfinex","SOLUSD",1773237820995,11.98646621,86.37,86.331,4.37160957]
["bitfinex","SOLUSD",1773237821162,11.98646621,86.36,86.331,4.37160957]
["bitfinex","SOLUSD",1773237821865,11.98646621,86.34,86.312,11.5858745]
["bitfinex","SOLUSD",1773237822084,11.98646621,86.33,86.312,11.5858745]
["bitfinex","SOLUSD",1773237822393,11.98646621,86.34,86.312,11.5858745]
["bitfinex","SOLUSD",1773237822589,11.98646621,86.35,86.321,4.37160957]
["bitfinex","SOLUSD",1773237822793,11.98646621,86.35,86.322,11.58453233]
["bitfinex","SOLUSD",1773237823089,3.97100911,86.348,86.292,4.37160957]
["bitfinex","SOLUSD",1773237823792,2.18900911,86.346,86.291,11.58869407]
["bitfinex","SOLUSD",1773237823980,11.98646621,86.31,86.291,11.58869407]
["bitfinex","SOLUSD",1773237824185,0.14216157,86.339,86.255,4.37160957]
["bitfinex","SOLUSD",1773237824186,11.98646621,86.3,86.255,4.37160957]
["bitfinex","SOLUSD",1773237824485,2.86,86.311,86.261,4.37160957]
["bitfinex","SOLUSD",1773237824674,23.57407687,86.3,86.261,40.57453541]
["bitfinex","SOLUSD",1773237824878,11.98646621,86.29,86.261,40.57453541]
["bitfinex","SOLUSD",1773237825083,11.98646621,86.3,86.27,11.98646621]
["bitfinex","SOLUSD",1773237825503,11.98646621,86.3,86.25,0.2]
["bitfinex","SOLUSD",1773237825504,11.98646621,86.29,86.25,4.57160957]
["bitfinex","SOLUSD",1773237825795,2.86,86.316,86.251,11.59406847]
["bitfinex","SOLUSD",1773237825796,11.98646621,86.28,86.251,11.59406847]
["bitfinex","SOLUSD",1773237826484,11.98646621,86.26,86.25,0.2]
["bitfinex","SOLUSD",1773237826686,11.59299319,86.259,86.232,4.37160957]
["bitfinex","SOLUSD",1773237826893,11.59299319,86.259,86.233,11.59648858]
["bitfinex","SOLUSD",1773237827084,11.59299319,86.259,86.232,4.37160957]
["bitfinex","SOLUSD",1773237827266,2.84,86.267,86.241,4.37160957]
["bitfinex","SOLUSD",1773237828598,11.98646621,86.28,86.241,4.37160957]
["bitfinex","SOLUSD",1773237828795,11.98646621,86.28,86.243,4.37160957]
["bitfinex","SOLUSD",1773237828982,11.59030586,86.279,86.243,4.37160957]
["bitfinex","SOLUSD",1773237829184,11.98646621,86.27,86.243,4.37160957]
["bitfinex","SOLUSD",1773237829602,11.59030586,86.279,86.243,4.37160957]
["bitfinex","SOLUSD",1773237830092,11.98646621,86.29,86.251,4.44257484]
["bitfinex","SOLUSD",1773237830294,11.58896267,86.289,86.251,4.44257484]
["bitfinex","SOLUSD",1773237830608,11.98646621,86.29,86.251,4.44257484]
["bitfinex","SOLUSD",1773237831100,11.98646621,86.29,86.252,45.02134402]
["bitfinex","SOLUSD",1773237831291,11.98646621,86.28,86.252,16.03650889]
["bitfinex","SOLUSD",1773237831494,11.98646621,86.27,86.226,4.44257484]
["bitfinex","SOLUSD",1773237831686,11.98646621,86.27,86.241,4.44257484]
["bitfinex","SOLUSD",1773237831879,0.14216157,86.288,86.241,4.44257484]
["bitfinex","SOLUSD",1773237832090,11.98646621,86.28,86.241,4.44257484]
["bitfinex","SOLUSD",1773237832294,11.98646621,86.27,86.241,4.44257484]
["bitfinex","SOLUSD",1773237832992,11.59299319,86.259,86.229,16.03953506]
["bitfinex","SOLUSD",1773237833382,11.59178374,86.268,86.231,4.44257484]
["bitfinex","SOLUSD",1773237833590,12.08094989,86.26,86.231,4.44257484]
["bitfinex","SOLUSD",1773237834401,11.59178374,86.268,86.231,4.44257484]
["bitfinex","SOLUSD",1773237834589,12.08094989,86.26,86.231,4.44257484]
["bitfinex","SOLUSD",1773237834902,2.84,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1773237835108,14.43169624,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1773237835406,12.08094989,86.25,86.224,4.44257484]
["bitfinex","SOLUSD",1773237835786,12.08094989,86.25,86.214,11.59904423]
["bitfinex","SOLUSD",1773237835983,12.08094989,86.25,86.215,4.44257484]
["bitfinex","SOLUSD",1773237836999,12.08094989,86.25,86.217,4.44257484]
["bitfinex","SOLUSD",1773237837198,11.59347163,86.256,86.221,4.44257484]
["bitfinex","SOLUSD",1773237837400,12.08094989,86.25,86.221,4.44257484]
["bitfinex","SOLUSD",1773237837603,2.84,86.269,86.241,4.44257484]
["bitfinex","SOLUSD",1773237837803,2.84,86.269,86.22,7.53030252]
["bitfinex","SOLUSD",1773237837804,9.71931163,86.26,86.22,7.53030252]
["bitfinex","SOLUSD",1773237837987,2.84,86.269,86.231,4.44257484]
["bitfinex","SOLUSD",1773237838187,14.43175403,86.269,86.231,4.44257484]
["bitfinex","SOLUSD",1773237838388,14.43175403,86.269,86.216,40.59571308]
["bitfinex","SOLUSD",1773237838389,2.18900911,86.268,86.216,40.59571308]
["bitfinex","SOLUSD",1773237838705,2.18900911,86.268,86.1,6.77902064]
["bitfinex","SOLUSD",1773237838706,2.16711901,86.225,86.176,11.60407041]
["bitfinex","SOLUSD",1773237838882,7.53030252,86.2,86.177,4.44257484]
["bitfinex","SOLUSD",1773237839087,7.53030252,86.2,86.178,11.60388962]
["bitfinex","SOLUSD",1773237839289,7.53030252,86.19,86.167,11.60533506]
["bitfinex","SOLUSD",1773237839505,7.53030252,86.19,86.153,4.44257484]
["bitfinex","SOLUSD",1773237839696,7.53030252,86.19,86.161,4.44257484]
["bitfinex","SOLUSD",1773237839903,7.53030252,86.2,86.161,4.44257484]
["bitfinex","SOLUSD",1773237840212,11.59783352,86.223,86.164,0.14216157]
["bitfinex","SOLUSD",1773237840519,7.53030252,86.19,86.161,4.58473641]
["bitfinex","SOLUSD",1773237840686,2.16711901,86.221,86.161,4.44257484]
["bitfinex","SOLUSD",1773237840687,0.14216157,86.22,86.161,4.44257484]
["bitfinex","SOLUSD",1773237840890,7.53030252,86.19,86.17,4.44257484]
["bitfinex","SOLUSD",1773237841095,7.53030252,86.19,86.171,11.60483225]
["bitfinex","SOLUSD",1773237841289,7.53030252,86.2,86.171,11.60483225]
["bitfinex","SOLUSD",1773237841505,7.53030252,86.2,86.172,4.44257484]
["bitfinex","SOLUSD",1773237841706,7.53030252,86.21,86.172,4.44257484]
["bitfinex","SOLUSD",1773237841893,11.59783352,86.223,86.172,4.44257484]
["bitfinex","SOLUSD",1773237842194,7.53030252,86.21,86.172,4.44257484]
["bitfinex","SOLUSD",1773237842509,2.84,86.224,86.191,4.44257484]
["bitfinex","SOLUSD",1773237842717,2.84,86.261,86.221,4.44257484]
["bitfinex","SOLUSD",1773237843017,2.16711901,86.304,86.245,4.44257484]
["bitfinex","SOLUSD",1773237843190,7.53030252,86.31,86.271,4.44257484]
["bitfinex","SOLUSD",1773237843509,2.84,86.344,86.291,4.44257484]
["bitfinex","SOLUSD",1773237843711,2.16711901,86.358,86.311,4.44257484]
["bitfinex","SOLUSD",1773237843712,7.63030252,86.35,86.311,4.44257484]
["bitfinex","SOLUSD",1773237844090,0.1,86.35,86.321,4.44257484]
["bitfinex","SOLUSD",1773237844412,0.1,86.35,86.331,4.44257484]
["bitfinex","SOLUSD",1773237844595,7.53030252,86.37,86.34,7.53030252]
["bitfinex","SOLUSD",1773237844796,7.53030252,86.36,86.331,4.44257484]
["bitfinex","SOLUSD",1773237844995,7.53030252,86.37,86.331,4.44257484]
["bitfinex","SOLUSD",1773237845192,7.53030252,86.36,86.332,11.58319047]
["bitfinex","SOLUSD",1773237845397,7.53030252,86.37,86.34,7.53030252]
["bitfinex","SOLUSD",1773237845703,7.13397715,86.374,86.34,12.04844512]
["bitfinex","SOLUSD",1773237845902,7.13397715,86.374,86.341,4.44257484]
["bitfinex","SOLUSD",1773237846214,7.13397715,86.374,86.32,11.58470059]
["bitfinex","SOLUSD",1773237846215,2.16711901,86.372,86.32,11.58470059]
["bitfinex","SOLUSD",1773237846393,12.04844512,86.36,86.32,57.0377224]
["bitfinex","SOLUSD",1773237846599,12.04844512,86.33,86.292,4.44257484]
["bitfinex","SOLUSD",1773237847005,12.04844512,86.31,86.28,4.44257484]
["bitfinex","SOLUSD",1773237847194,12.04844512,86.31,86.281,11.5900372]
["bitfinex","SOLUSD",1773237847397,12.04844512,86.33,86.301,4.44257484]
["bitfinex","SOLUSD",1773237847602,2.16711901,86.365,86.311,4.44257484]
["bitfinex","SOLUSD",1773237847603,12.04844512,86.34,86.311,4.44257484]
["bitfinex","SOLUSD",1773237848405,12.04844512,86.36,86.321,4.44257484]
["bitfinex","SOLUSD",1773237848994,12.04844512,86.36,86.331,4.44257484]
["bitfinex","SOLUSD",1773237849343,12.04844512,86.36,86.281,283.95591147]
["bitfinex","SOLUSD",1773237849344,2.16711901,86.336,86.263,4.44257484]
["bitfinex","SOLUSD",1773237849517,4.96693726,86.327,86.263,4.44257484]
["bitfinex","SOLUSD",1773237849690,12.04844512,86.3,86.263,4.44257484]
["bitfinex","SOLUSD",1773237850412,12.04844512,86.29,86.263,4.44257484]
["bitfinex","SOLUSD",1773237851311,12.04844512,86.29,86.264,11.59232124]
["bitfinex","SOLUSD",1773237851697,12.04844512,86.3,86.265,4.44257484]
["bitfinex","SOLUSD",1773237851897,12.04844512,86.28,86.241,4.44257484]
["bitfinex","SOLUSD",1773237852116,12.04844512,86.27,86.241,4.44257484]
["bitfinex","SOLUSD",1773237852417,12.04844512,86.26,86.228,4.44257484]
["bitfinex","SOLUSD",1773237852605,12.04844512,86.26,86.231,4.44257484]
["bitfinex","SOLUSD",1773237852911,2.16711901,86.284,86.218,4.44257484]
["bitfinex","SOLUSD",1773237852912,12.04844512,86.25,86.218,4.44257484]
["bitfinex","SOLUSD",1773237853218,40.56983226,86.271,86.218,4.44257484]
["bitfinex","SOLUSD",1773237853424,12.04844512,86.24,86.218,4.44257484]
["bitfinex","SOLUSD",1773237853607,2.16711901,86.27,86.221,4.44257484]
["bitfinex","SOLUSD",1773237853608,12.04844512,86.25,86.221,4.44257484]
["bitfinex","SOLUSD",1773237854629,12.04844512,86.26,86.221,4.44257484]
["bitfinex","SOLUSD",1773237854929,12.04844512,86.25,86.22,12.04844512]
["bitfinex","SOLUSD",1773237855221,12.04844512,86.25,86.221,4.44257484]
["bitfinex","SOLUSD",1773237855419,29.12094909,86.27,86.222,11.59796803]
["bitfinex","SOLUSD",1773237855733,29.12094909,86.27,86.231,4.44257484]
["bitfinex","SOLUSD",1773237855734,12.04844512,86.26,86.231,4.44257484]
["bitfinex","SOLUSD",1773237856104,2.82,86.286,86.222,40.59288812]
["bitfinex","SOLUSD",1773237856105,12.04844512,86.29,86.235,4.44257484]
["bitfinex","SOLUSD",1773237856407,2.82,86.309,86.261,4.44257484]
["bitfinex","SOLUSD",1773237856709,12.04844512,86.3,86.271,4.44257484]
["bitfinex","SOLUSD",1773237856912,12.04844512,86.31,86.271,4.44257484]
["bitfinex","SOLUSD",1773237857122,18.70995975,86.311,86.271,4.44257484]
["bitfinex","SOLUSD",1773237857123,12.04844512,86.3,86.271,4.44257484]
["bitfinex","SOLUSD",1773237857333,12.04844512,86.3,86.272,11.59124629]
["bitfinex","SOLUSD",1773237857620,12.04844512,86.3,86.273,4.44257484]
["bitfinex","SOLUSD",1773237858526,12.04844512,86.31,86.273,4.44257484]
["bitfinex","SOLUSD",1773237858925,18.70995975,86.311,86.27,12.04844512]
["bitfinex","SOLUSD",1773237859128,12.04844512,86.3,86.27,12.04844512]
["bitfinex","SOLUSD",1773237859627,11.58761978,86.299,86.26,16.49101996]
["bitfinex","SOLUSD",1773237859812,12.04844512,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1773237860010,12.04844512,86.28,86.25,12.04844512]
["bitfinex","SOLUSD",1773237860215,12.04844512,86.29,86.253,4.4724443]
["bitfinex","SOLUSD",1773237860404,12.04844512,86.28,86.253,4.4724443]
["bitfinex","SOLUSD",1773237860602,40.55666924,86.299,86.231,4.4724443]
["bitfinex","SOLUSD",1773237860603,12.04844512,86.27,86.231,4.4724443]
["bitfinex","SOLUSD",1773237860804,12.04844512,86.25,86.218,4.4724443]
["bitfinex","SOLUSD",1773237861405,12.04844512,86.23,86.2,12.04844512]
["bitfinex","SOLUSD",1773237861604,12.04844512,86.24,86.21,12.04844512]
["bitfinex","SOLUSD",1773237861799,0.14216157,86.259,86.211,4.4724443]
["bitfinex","SOLUSD",1773237862029,12.04844512,86.25,86.211,4.4724443]
["bitfinex","SOLUSD",1773237862336,12.04844512,86.26,86.221,4.4724443]
["bitfinex","SOLUSD",1773237862627,12.04844512,86.24,86.208,4.4724443]
["bitfinex","SOLUSD",1773237862927,12.04844512,86.23,86.208,4.4724443]
["bitfinex","SOLUSD",1773237863222,12.04844512,86.23,86.166,46.42186127]
["bitfinex","SOLUSD",1773237863223,12.04844512,86.23,86.201,4.4724443]
["bitfinex","SOLUSD",1773237863523,12.04844512,86.23,86.191,4.4724443]
["bitfinex","SOLUSD",1773237863713,11.59702652,86.229,86.193,4.4724443]
["bitfinex","SOLUSD",1773237863916,12.04844512,86.23,86.193,4.4724443]
["bitfinex","SOLUSD",1773237864108,12.04844512,86.24,86.201,4.4724443]
["bitfinex","SOLUSD",1773237864501,12.04844512,86.23,86.201,4.4724443]
["bitfinex","SOLUSD",1773237864706,12.04844512,86.25,86.211,4.4724443]
["bitfinex","SOLUSD",1773237864904,12.04844512,86.25,86.221,4.4724443]
["bitfinex","SOLUSD",1773237865106,12.04844512,86.24,86.211,4.4724443]
["bitfinex","SOLUSD",1773237865328,12.04844512,86.26,86.221,4.4724443]
["bitfinex","SOLUSD",1773237865510,11.59212136,86.266,86.231,4.4724443]
["bitfinex","SOLUSD",1773237865711,2.16711901,86.265,86.207,11.59998608]
["bitfinex","SOLUSD",1773237865902,2.16711901,86.265,86.16,46.42503292]
["bitfinex","SOLUSD",1773237865903,7.52946272,86.22,86.18,7.52946272]
["bitfinex","SOLUSD",1773237866106,7.52946272,86.21,86.17,7.52946272]
["bitfinex","SOLUSD",1773237866302,7.52946272,86.22,86.18,7.52946272]
["bitfinex","SOLUSD",1773237866625,7.52946272,86.2,86.162,40.62115548]
["bitfinex","SOLUSD",1773237866831,7.52946272,86.21,86.17,7.52946272]
["bitfinex","SOLUSD",1773237867240,7.52946272,86.22,86.18,7.52946272]
["bitfinex","SOLUSD",1773237867634,7.52946272,86.22,86.181,11.60348568]
["bitfinex","SOLUSD",1773237867821,7.52946272,86.22,86.182,4.4724443]
["bitfinex","SOLUSD",1773237868020,7.52946272,86.21,86.181,11.60348568]
["bitfinex","SOLUSD",1773237868222,7.52946272,86.22,86.182,4.4724443]
["bitfinex","SOLUSD",1773237868533,7.52946272,86.21,86.179,4.4724443]
["bitfinex","SOLUSD",1773237868722,4.29937784,86.22,86.171,4.4724443]
["bitfinex","SOLUSD",1773237868924,11.5973977,86.227,86.181,4.4724443]
["bitfinex","SOLUSD",1773237869125,7.52946272,86.22,86.191,4.4724443]
["bitfinex","SOLUSD",1773237869325,7.52946272,86.21,86.178,4.4724443]
["bitfinex","SOLUSD",1773237869526,7.52946272,86.21,86.17,7.52946272]
["bitfinex","SOLUSD",1773237869837,7.52946272,86.21,86.172,4.4724443]
["bitfinex","SOLUSD",1773237870037,7.52946272,86.21,86.18,7.52946272]
["bitfinex","SOLUSD",1773237870241,11.5986411,86.217,86.181,4.4724443]
["bitfinex","SOLUSD",1773237870440,7.52946272,86.21,86.171,11.60483225]
["bitfinex","SOLUSD",1773237870631,4.29937784,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1773237870823,40.59524269,86.217,86.172,4.4724443]
["bitfinex","SOLUSD",1773237871026,7.52946272,86.21,86.172,4.4724443]
["bitfinex","SOLUSD",1773237871539,7.52946272,86.21,86.18,7.52946272]
["bitfinex","SOLUSD",1773237871742,7.52946272,86.21,86.182,4.4724443]
["bitfinex","SOLUSD",1773237872246,11.59678618,86.231,86.191,4.4724443]
["bitfinex","SOLUSD",1773237872428,7.52946272,86.23,86.191,4.4724443]
["bitfinex","SOLUSD",1773237872627,4.82477569,86.264,86.211,4.4724443]
["bitfinex","SOLUSD",1773237872628,7.52946272,86.25,86.211,4.4724443]
["bitfinex","SOLUSD",1773237872826,11.5881569,86.295,86.241,4.4724443]
["bitfinex","SOLUSD",1773237873021,7.52946272,86.29,86.251,4.4724443]
["bitfinex","SOLUSD",1773237873222,7.52946272,86.28,86.251,4.4724443]
["bitfinex","SOLUSD",1773237873422,7.52946272,86.29,86.26,7.52946272]
["bitfinex","SOLUSD",1773237873624,7.52946272,86.29,86.227,2.82]
["bitfinex","SOLUSD",1773237873625,11.58747693,86.301,86.27,7.52946272]
["bitfinex","SOLUSD",1773237873925,11.58747693,86.301,86.262,11.59259001]
["bitfinex","SOLUSD",1773237873926,7.52946272,86.3,86.262,11.59259001]
["bitfinex","SOLUSD",1773237874124,7.52946272,86.28,86.243,4.4724443]
["bitfinex","SOLUSD",1773237874643,7.52946272,86.28,86.24,7.52946272]
["bitfinex","SOLUSD",1773237874644,7.52946272,86.28,86.25,7.52946272]
["bitfinex","SOLUSD",1773237874837,7.52946272,86.28,86.24,7.52946272]
["bitfinex","SOLUSD",1773237875039,7.52946272,86.26,86.22,12.00190702]
["bitfinex","SOLUSD",1773237875246,4.29937784,86.269,86.23,7.52946272]
["bitfinex","SOLUSD",1773237875630,7.52946272,86.29,86.252,4.4724443]
["bitfinex","SOLUSD",1773237875842,11.58896267,86.289,86.252,4.4724443]
["bitfinex","SOLUSD",1773237876424,11.58896267,86.289,86.26,7.52946272]
["bitfinex","SOLUSD",1773237876625,4.29937784,86.323,86.271,4.4724443]
["bitfinex","SOLUSD",1773237876824,7.52946272,86.3,86.261,4.4724443]
["bitfinex","SOLUSD",1773237877242,7.52946272,86.29,86.261,4.4724443]
["bitfinex","SOLUSD",1773237877436,7.52946272,86.3,86.261,4.4724443]
["bitfinex","SOLUSD",1773237877643,18.7024051,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1773237877842,7.52946272,86.3,86.271,11.59138064]
["bitfinex","SOLUSD",1773237878152,2.33845481,86.308,86.271,11.59138064]
["bitfinex","SOLUSD",1773237878448,7.52946272,86.3,86.261,4.4724443]
["bitfinex","SOLUSD",1773237878655,18.7024051,86.309,86.271,4.4724443]
["bitfinex","SOLUSD",1773237878853,7.52946272,86.3,86.261,4.4724443]
["bitfinex","SOLUSD",1773237879151,7.52946272,86.3,86.27,7.52946272]
["bitfinex","SOLUSD",1773237879357,7.11608211,86.309,86.281,4.4724443]
["bitfinex","SOLUSD",1773237879531,7.11608211,86.309,86.291,4.4724443]
["bitfinex","SOLUSD",1773237879730,11.58641145,86.308,86.277,11.59048215]
["bitfinex","SOLUSD",1773237880334,11.58641145,86.308,86.251,2.8]
["bitfinex","SOLUSD",1773237880335,7.52946272,86.29,86.248,4.41622488]
["bitfinex","SOLUSD",1773237880549,7.52946272,86.29,86.251,4.41622488]
["bitfinex","SOLUSD",1773237880839,2.8,86.303,86.227,4.41622488]
["bitfinex","SOLUSD",1773237880840,7.52946272,86.26,86.227,4.41622488]
["bitfinex","SOLUSD",1773237881045,4.39757637,86.27,86.23,7.52946272]
["bitfinex","SOLUSD",1773237881341,4.39757637,86.27,86.231,4.41622488]
["bitfinex","SOLUSD",1773237881342,7.52946272,86.26,86.231,4.41622488]
["bitfinex","SOLUSD",1773237881749,7.52946272,86.25,86.216,4.41622488]
["bitfinex","SOLUSD",1773237882048,7.52946272,86.25,86.18,46.41395818]
["bitfinex","SOLUSD",1773237882049,7.52946272,86.23,86.191,4.41622488]
["bitfinex","SOLUSD",1773237882233,7.52946272,86.23,86.2,4.41622488]
["bitfinex","SOLUSD",1773237882625,4.39757637,86.239,86.2,4.41622488]
["bitfinex","SOLUSD",1773237882626,7.52946272,86.22,86.2,4.41622488]
["bitfinex","SOLUSD",1773237882825,7.52946272,86.22,86.186,4.41622488]
["bitfinex","SOLUSD",1773237883654,2.8,86.237,86.159,3.69383402]
["bitfinex","SOLUSD",1773237883655,11.59729551,86.227,86.191,16.01836431]
["bitfinex","SOLUSD",1773237883857,7.52946272,86.21,86.192,4.41622488]
["bitfinex","SOLUSD",1773237884032,7.52946272,86.21,86.183,4.41622488]
["bitfinex","SOLUSD",1773237884356,7.52946272,86.22,86.182,11.6033345]
["bitfinex","SOLUSD",1773237884527,7.52946272,86.21,86.183,4.41622488]
["bitfinex","SOLUSD",1773237884728,7.52946272,86.2,86.176,11.60403098]
["bitfinex","SOLUSD",1773237884957,7.52946272,86.21,86.176,11.60403098]
["bitfinex","SOLUSD",1773237885149,7.52946272,86.22,86.181,4.41622488]
["bitfinex","SOLUSD",1773237885327,7.52946272,86.21,86.181,4.41622488]
["bitfinex","SOLUSD",1773237885531,7.52946272,86.22,86.181,4.41622488]
["bitfinex","SOLUSD",1773237885749,11.59971696,86.209,86.182,4.41622488]
["bitfinex","SOLUSD",1773237885935,11.59971696,86.209,86.17,7.52946272]
["bitfinex","SOLUSD",1773237885936,7.52946272,86.2,86.17,11.60485466]
["bitfinex","SOLUSD",1773237886135,11.59971696,86.209,86.171,4.41622488]
["bitfinex","SOLUSD",1773237886546,11.59971696,86.209,86.18,7.52946272]
["bitfinex","SOLUSD",1773237886746,4.39757637,86.229,86.181,4.41622488]
["bitfinex","SOLUSD",1773237886945,7.52946272,86.22,86.181,4.41622488]
["bitfinex","SOLUSD",1773237887146,7.52946272,86.21,86.181,4.41622488]
["bitfinex","SOLUSD",1773237887331,7.52946272,86.22,86.181,4.41622488]
["bitfinex","SOLUSD",1773237887532,7.52946272,86.21,86.181,4.41622488]
["bitfinex","SOLUSD",1773237888050,11.5991766,86.214,86.182,11.60335104]
["bitfinex","SOLUSD",1773237888250,4.39757637,86.242,86.2,7.52946272]
["bitfinex","SOLUSD",1773237888459,7.52946272,86.23,86.19,7.52946272]
["bitfinex","SOLUSD",1773237888746,7.52946272,86.23,86.191,4.41622488]
["bitfinex","SOLUSD",1773237888931,7.52946272,86.22,86.191,4.41622488]
["bitfinex","SOLUSD",1773237889346,43.38307681,86.243,86.179,4.41622488]
["bitfinex","SOLUSD",1773237889347,7.52946272,86.21,86.179,4.41622488]
["bitfinex","SOLUSD",1773237889550,7.52946272,86.21,86.181,4.41622488]
["bitfinex","SOLUSD",1773237890250,11.59894612,86.215,86.183,4.27832838]
["bitfinex","SOLUSD",1773237891231,7.52946272,86.22,86.183,4.27832838]
["bitfinex","SOLUSD",1773237891449,7.52946272,86.23,86.191,4.27832838]
["bitfinex","SOLUSD",1773237891849,7.52946272,86.22,86.191,4.27832838]
["bitfinex","SOLUSD",1773237892245,7.52946272,86.21,86.18,7.52946272]
["bitfinex","SOLUSD",1773237892748,7.52946272,86.22,86.181,4.27832838]
["bitfinex","SOLUSD",1773237893052,11.59837158,86.219,86.181,4.27832838]
["bitfinex","SOLUSD",1773237893247,7.52946272,86.21,86.18,7.52946272]
["bitfinex","SOLUSD",1773237893454,11.59837158,86.219,86.181,4.27832838]
["bitfinex","SOLUSD",1773237894158,7.52946272,86.22,86.181,4.27832838]
["bitfinex","SOLUSD",1773237894346,11.5974844,86.226,86.191,4.27832838]
["bitfinex","SOLUSD",1773237895149,7.52946272,86.22,86.182,40.61172865]
["bitfinex","SOLUSD",1773237895337,7.52946272,86.22,86.183,4.27832838]
["bitfinex","SOLUSD",1773237895539,4.16304423,86.219,86.183,4.27832838]
["bitfinex","SOLUSD",1773237895857,4.16304423,86.219,86.152,46.42929211]
["bitfinex","SOLUSD",1773237895858,7.53824908,86.21,86.171,4.27832838]
["bitfinex","SOLUSD",1773237896063,7.53824908,86.21,86.172,4.27832838]
["bitfinex","SOLUSD",1773237896559,11.59971696,86.209,86.173,40.61597019]
["bitfinex","SOLUSD",1773237897057,7.53824908,86.22,86.19,7.53824908]
["bitfinex","SOLUSD",1773237897272,7.53824908,86.22,86.181,4.27832838]
["bitfinex","SOLUSD",1773237897441,11.59837158,86.219,86.181,4.27832838]
["bitfinex","SOLUSD",1773237897941,7.53824908,86.22,86.181,4.27832838]
["bitfinex","SOLUSD",1773237898149,11.59837158,86.219,86.181,4.27832838]
["bitfinex","SOLUSD",1773237898344,104.34124081,86.256,86.181,4.27832838]
["bitfinex","SOLUSD",1773237898345,28.98912169,86.24,86.19,7.53824908]
["bitfinex","SOLUSD",1773237898559,7.53824908,86.23,86.2,11.81657746]
["bitfinex","SOLUSD",1773237898757,7.53824908,86.24,86.201,4.27832838]
["bitfinex","SOLUSD",1773237898957,7.53824908,86.24,86.21,7.53824908]
["bitfinex","SOLUSD",1773237899164,7.53824908,86.23,86.198,4.27832838]
["bitfinex","SOLUSD",1773237899344,7.53824908,86.23,86.2,7.53824908]
["bitfinex","SOLUSD",1773237899540,11.59465759,86.247,86.211,4.27832838]
["bitfinex","SOLUSD",1773237900556,7.53824908,86.24,86.212,11.59931332]
["bitfinex","SOLUSD",1773237900766,7.53824908,86.25,86.213,4.27832838]
["bitfinex","SOLUSD",1773237900945,4.16304423,86.251,86.212,40.59759662]
["bitfinex","SOLUSD",1773237900946,7.53824908,86.27,86.231,4.27832838]
["bitfinex","SOLUSD",1773237901260,4.16304423,86.269,86.229,4.27832838]
["bitfinex","SOLUSD",1773237901465,7.53824908,86.26,86.231,4.27832838]
["bitfinex","SOLUSD",1773237901665,4.16304423,86.269,86.24,7.53824908]
["bitfinex","SOLUSD",1773237901878,11.70129331,86.27,86.231,4.27832838]
["bitfinex","SOLUSD",1773237902066,11.58936559,86.286,86.25,7.53824908]
["bitfinex","SOLUSD",1773237902245,7.53824908,86.29,86.26,7.53824908]
["bitfinex","SOLUSD",1773237902566,11.59030586,86.279,86.252,11.59393405]
["bitfinex","SOLUSD",1773237902769,4.16304423,86.269,86.23,7.53824908]
["bitfinex","SOLUSD",1773237902966,7.53824908,86.25,86.22,7.53824908]
["bitfinex","SOLUSD",1773237903144,4.16304423,86.271,86.221,4.27832838]
["bitfinex","SOLUSD",1773237903343,7.53824908,86.27,86.24,7.53824908]
["bitfinex","SOLUSD",1773237903573,7.53824908,86.28,86.25,7.53824908]
["bitfinex","SOLUSD",1773237903873,7.53824908,86.31,86.271,4.27832838]
["bitfinex","SOLUSD",1773237904046,11.58614297,86.31,86.28,7.53824908]
["bitfinex","SOLUSD",1773237904246,11.58614297,86.31,86.271,4.27832838]
["bitfinex","SOLUSD",1773237904247,48.08974948,86.31,86.271,4.27832838]
["bitfinex","SOLUSD",1773237904448,48.08974948,86.31,86.27,7.53824908]
["bitfinex","SOLUSD",1773237904449,19.12439205,86.31,86.27,7.53824908]
["bitfinex","SOLUSD",1773237904663,19.12439205,86.31,86.269,4.27832838]
["bitfinex","SOLUSD",1773237904664,4.16304423,86.289,86.253,15.87212801]
["bitfinex","SOLUSD",1773237904852,4.16304423,86.289,86.26,7.53824908]
["bitfinex","SOLUSD",1773237905358,4.16304423,86.289,86.253,4.27832838]
["bitfinex","SOLUSD",1773237905764,7.53824908,86.29,86.26,7.53824908]
["bitfinex","SOLUSD",1773237906160,19.12439205,86.31,86.28,7.53824908]
["bitfinex","SOLUSD",1773237906362,19.12439205,86.31,86.258,4.27832838]
["bitfinex","SOLUSD",1773237906363,7.53824908,86.29,86.258,4.27832838]
["bitfinex","SOLUSD",1773237906549,11.59030586,86.279,86.241,4.27832838]
["bitfinex","SOLUSD",1773237906751,11.59030586,86.279,86.25,7.53824908]
["bitfinex","SOLUSD",1773237907063,11.59030586,86.279,86.241,4.27832838]
["bitfinex","SOLUSD",1773237907255,40.56607053,86.279,86.241,4.27832838]
["bitfinex","SOLUSD",1773237907568,11.59030586,86.279,86.241,4.27832838]
["bitfinex","SOLUSD",1773237908059,7.53824908,86.28,86.25,11.81657746]
["bitfinex","SOLUSD",1773237908367,7.53824908,86.27,86.23,7.53824908]
["bitfinex","SOLUSD",1773237908662,19.12845051,86.28,86.25,11.81657746]
["bitfinex","SOLUSD",1773237908971,7.53824908,86.27,86.24,7.53824908]
["bitfinex","SOLUSD",1773237909171,7.53824908,86.27,86.24,11.81657746]
["bitfinex","SOLUSD",1773237909409,7.53824908,86.28,86.241,4.27832838]
["bitfinex","SOLUSD",1773237909552,7.53824908,86.29,86.251,4.27832838]
["bitfinex","SOLUSD",1773237910056,7.53824908,86.31,86.271,4.27832838]
["bitfinex","SOLUSD",1773237910256,7.53824908,86.3,86.271,4.27832838]
["bitfinex","SOLUSD",1773237910455,15.74865027,86.314,86.271,4.27832838]
["bitfinex","SOLUSD",1773237910656,15.74865027,86.314,86.28,7.53824908]
["bitfinex","SOLUSD",1773237910868,11.58560604,86.314,86.281,4.27832838]
["bitfinex","SOLUSD",1773237911367,11.58560604,86.314,86.272,40.56936201]
["bitfinex","SOLUSD",1773237911368,11.58493252,86.32,86.291,4.27832838]
["bitfinex","SOLUSD",1773237911574,7.53824908,86.33,86.291,4.27832838]
["bitfinex","SOLUSD",1773237911867,11.58477057,86.321,86.291,4.27832838]
["bitfinex","SOLUSD",1773237912163,11.58477057,86.321,86.254,46.37462625]
["bitfinex","SOLUSD",1773237912164,4.16304423,86.299,86.253,4.27832838]
["bitfinex","SOLUSD",1773237912373,7.53824908,86.28,86.253,4.27832838]
["bitfinex","SOLUSD",1773237912961,7.53824908,86.27,86.24,4.27832838]
["bitfinex","SOLUSD",1773237913174,11.59030586,86.279,86.228,4.27832838]
["bitfinex","SOLUSD",1773237913175,7.53824908,86.26,86.228,4.27832838]
["bitfinex","SOLUSD",1773237913369,7.53824908,86.26,86.231,4.27832838]
["bitfinex","SOLUSD",1773237913669,7.53824908,86.27,86.231,4.27832838]
["bitfinex","SOLUSD",1773237914073,7.53824908,86.25,86.219,4.27832838]
["bitfinex","SOLUSD",1773237914575,7.53824908,86.23,86.197,4.27832838]
["bitfinex","SOLUSD",1773237915072,7.53824908,86.23,86.177,2.8]
["bitfinex","SOLUSD",1773237915073,7.53824908,86.27,86.221,4.27832838]
["bitfinex","SOLUSD",1773237915280,7.53824908,86.27,86.231,4.27832838]
["bitfinex","SOLUSD",1773237915874,7.53824908,86.24,86.202,4.27832838]
["bitfinex","SOLUSD",1773237916072,7.53824908,86.24,86.211,4.27832838]
["bitfinex","SOLUSD",1773237916865,7.53824908,86.24,86.212,11.59931332]
["bitfinex","SOLUSD",1773237917061,11.59456938,86.248,86.213,4.27832838]
["bitfinex","SOLUSD",1773237917787,40.58074876,86.248,86.213,4.27832838]
["bitfinex","SOLUSD",1773237917975,7.53824908,86.24,86.213,4.27832838]
["bitfinex","SOLUSD",1773237918278,7.53824908,86.24,86.212,11.59931332]
["bitfinex","SOLUSD",1773237918977,7.53824908,86.23,86.19,19.14052312]
["bitfinex","SOLUSD",1773237919190,7.53824908,86.23,86.191,4.27832838]
["bitfinex","SOLUSD",1773237919372,7.53824908,86.23,86.19,19.14052312]
["bitfinex","SOLUSD",1773237919373,7.53824908,86.22,86.19,11.60227404]
["bitfinex","SOLUSD",1773237919564,7.53824908,86.22,86.191,4.27832838]
["bitfinex","SOLUSD",1773237919768,7.53824908,86.23,86.191,4.27832838]
["bitfinex","SOLUSD",1773237920584,40.58488618,86.239,86.19,19.14052312]
["bitfinex","SOLUSD",1773237920585,11.59568176,86.239,86.201,4.1016903]
["bitfinex","SOLUSD",1773237921076,11.59568176,86.239,86.203,4.1016903]
["bitfinex","SOLUSD",1773237921288,7.53824908,86.23,86.191,4.1016903]
["bitfinex","SOLUSD",1773237921460,16.0713638,86.239,86.192,4.1016903]
["bitfinex","SOLUSD",1773237921461,7.53824908,86.22,86.192,4.1016903]
["bitfinex","SOLUSD",1773237921863,7.53824908,86.22,86.191,11.60213943]
["bitfinex","SOLUSD",1773237922063,7.53824908,86.23,86.192,4.1016903]
["bitfinex","SOLUSD",1773237922477,11.59568176,86.239,86.201,4.1016903]
["bitfinex","SOLUSD",1773237922676,7.53824908,86.26,86.221,4.1016903]
["bitfinex","SOLUSD",1773237923280,11.59299319,86.259,86.222,4.1016903]
["bitfinex","SOLUSD",1773237923681,7.53824908,86.25,86.222,4.1016903]
["bitfinex","SOLUSD",1773237924374,4.82477569,86.283,86.221,11.5979696]
["bitfinex","SOLUSD",1773237924375,4.47568204,86.294,86.241,4.1016903]
["bitfinex","SOLUSD",1773237924667,4.47568204,86.273,86.24,7.53824908]
["bitfinex","SOLUSD",1773237924872,4.47568204,86.273,86.221,40.59322597]
["bitfinex","SOLUSD",1773237924873,12.01393112,86.26,86.221,11.5979696]
["bitfinex","SOLUSD",1773237925589,7.12736876,86.269,86.24,7.53824908]
["bitfinex","SOLUSD",1773237925772,7.12736876,86.269,86.25,7.53824908]
["bitfinex","SOLUSD",1773237925971,7.12736876,86.269,86.251,4.1016903]
["bitfinex","SOLUSD",1773237926172,11.59178374,86.268,86.251,4.1016903]
["bitfinex","SOLUSD",1773237926383,11.59178374,86.268,86.241,4.1016903]
["bitfinex","SOLUSD",1773237926590,4.47568204,86.267,86.23,11.63993938]
["bitfinex","SOLUSD",1773237926968,7.12736876,86.269,86.241,4.1016903]
["bitfinex","SOLUSD",1773237927169,7.12736876,86.269,86.251,4.1016903]
["bitfinex","SOLUSD",1773237927394,7.53824908,86.29,86.251,4.1016903]
["bitfinex","SOLUSD",1773237927570,19.12709661,86.29,86.252,11.59393405]
["bitfinex","SOLUSD",1773237927974,4.47568204,86.289,86.241,4.1016903]
["bitfinex","SOLUSD",1773237928286,4.47568204,86.279,86.241,4.1016903]
["bitfinex","SOLUSD",1773237928494,7.53824908,86.27,86.24,19.13379638]
["bitfinex","SOLUSD",1773237928867,7.53824908,86.27,86.221,2.78]
["bitfinex","SOLUSD",1773237928868,4.47568204,86.277,86.223,4.1016903]
["bitfinex","SOLUSD",1773237929082,4.47568204,86.277,86.221,11.59810255]
["bitfinex","SOLUSD",1773237929083,11.58884753,86.29,86.26,7.53824908]
["bitfinex","SOLUSD",1773237929289,33.44450679,86.3,86.261,4.1016903]
["bitfinex","SOLUSD",1773237929471,11.58761978,86.299,86.27,7.53824908]
["bitfinex","SOLUSD",1773237929674,11.58627721,86.309,86.28,7.53824908]
["bitfinex","SOLUSD",1773237929894,7.12788457,86.311,86.269,4.1016903]
["bitfinex","SOLUSD",1773237929895,19.12439205,86.31,86.269,4.1016903]
["bitfinex","SOLUSD",1773237930191,48.08974948,86.31,86.271,4.1016903]
["bitfinex","SOLUSD",1773237930391,11.58614297,86.31,86.28,7.53824908]
["bitfinex","SOLUSD",1773237930971,4.47568204,86.309,86.27,7.53824908]
["bitfinex","SOLUSD",1773237931394,4.47568204,86.309,86.271,4.1016903]
["bitfinex","SOLUSD",1773237931770,40.55244009,86.308,86.27,7.53824908]
["bitfinex","SOLUSD",1773237931978,4.47568204,86.307,86.27,7.53824908]
["bitfinex","SOLUSD",1773237932273,40.55244009,86.308,86.251,4.1016903]
["bitfinex","SOLUSD",1773237932274,7.53824908,86.29,86.251,4.1016903]
["bitfinex","SOLUSD",1773237932598,4.47568204,86.289,86.251,4.1016903]
["bitfinex","SOLUSD",1773237932802,7.53824908,86.28,86.241,11.59541285]
["bitfinex","SOLUSD",1773237933299,7.53824908,86.29,86.251,4.1016903]
["bitfinex","SOLUSD",1773237933683,7.53824908,86.3,86.261,4.1016903]
["bitfinex","SOLUSD",1773237933988,7.53824908,86.3,86.252,40.57876918]
["bitfinex","SOLUSD",1773237933989,11.58697548,86.304,86.271,4.1016903]
["bitfinex","SOLUSD",1773237934500,7.12788457,86.311,86.28,7.53824908]
["bitfinex","SOLUSD",1773237934501,11.5864048,86.309,86.28,7.53824908]
["bitfinex","SOLUSD",1773237935011,11.5864048,86.309,86.271,4.1016903]
["bitfinex","SOLUSD",1773237935012,7.53824908,86.3,86.271,4.1016903]
["bitfinex","SOLUSD",1773237935175,11.5864048,86.309,86.271,4.1016903]
["bitfinex","SOLUSD",1773237935679,40.55209783,86.309,86.272,11.59124629]
["bitfinex","SOLUSD",1773237935888,11.5864048,86.309,86.273,4.1016903]
["bitfinex","SOLUSD",1773237936301,11.5864048,86.309,86.272,11.59124629]
["bitfinex","SOLUSD",1773237936302,7.12788457,86.311,86.29,7.53824908]
["bitfinex","SOLUSD",1773237936806,7.12788457,86.311,86.291,4.1016903]
["bitfinex","SOLUSD",1773237937010,7.12788457,86.311,86.273,4.1016903]
["bitfinex","SOLUSD",1773237937296,4.47568204,86.337,86.291,4.1016903]
["bitfinex","SOLUSD",1773237937480,7.53824908,86.33,86.291,4.1016903]
["bitfinex","SOLUSD",1773237937678,7.53824908,86.34,86.303,4.1016903]
["bitfinex","SOLUSD",1773237937885,11.5823855,86.338,86.303,4.1016903]
["bitfinex","SOLUSD",1773237938080,11.58184112,86.343,86.31,7.53824908]
["bitfinex","SOLUSD",1773237938403,7.53824908,86.34,86.303,4.1016903]
["bitfinex","SOLUSD",1773237938593,4.47568204,86.339,86.291,4.1016903]
["bitfinex","SOLUSD",1773237938798,4.47568204,86.339,86.301,4.1016903]
["bitfinex","SOLUSD",1773237939104,7.53824908,86.33,86.301,4.1016903]
["bitfinex","SOLUSD",1773237939708,4.47568204,86.339,86.301,4.1016903]
["bitfinex","SOLUSD",1773237939888,11.5823855,86.338,86.303,4.1016903]
["bitfinex","SOLUSD",1773237940088,11.5823855,86.338,86.283,2.78]
["bitfinex","SOLUSD",1773237940089,4.46725554,86.319,86.28,11.94085389]
["bitfinex","SOLUSD",1773237940290,4.46725554,86.319,86.283,4.40260481]
["bitfinex","SOLUSD",1773237940497,4.46725554,86.329,86.291,4.40260481]
["bitfinex","SOLUSD",1773237941073,4.46725554,86.329,86.3,7.53824908]
["bitfinex","SOLUSD",1773237941293,4.46725554,86.329,86.282,11.58980113]
["bitfinex","SOLUSD",1773237941294,7.53824908,86.35,86.311,4.40260481]
["bitfinex","SOLUSD",1773237941701,11.57998123,86.356,86.321,4.40260481]
["bitfinex","SOLUSD",1773237941992,0.1,86.36,86.331,4.40260481]
["bitfinex","SOLUSD",1773237942303,0.1,86.36,86.341,4.40260481]
["bitfinex","SOLUSD",1773237942693,0.1,86.36,86.325,4.40260481]
["bitfinex","SOLUSD",1773237942890,7.53824908,86.35,86.317,11.58515706]
["bitfinex","SOLUSD",1773237943198,7.53824908,86.35,86.311,4.40260481]
["bitfinex","SOLUSD",1773237943199,7.53824908,86.34,86.312,11.5858745]
["bitfinex","SOLUSD",1773237943402,40.52849152,86.359,86.321,4.40260481]
["bitfinex","SOLUSD",1773237943779,40.52849152,86.359,86.32,7.53824908]
["bitfinex","SOLUSD",1773237943780,0.1,86.36,86.331,4.40260481]
["bitfinex","SOLUSD",1773237943998,7.63824908,86.36,86.332,15.98579528]
["bitfinex","SOLUSD",1773237944299,0.1,86.36,86.333,4.40260481]
["bitfinex","SOLUSD",1773237945097,0.1,86.36,86.332,11.58319047]
["bitfinex","SOLUSD",1773237945098,0.1,86.36,86.341,4.40260481]
["bitfinex","SOLUSD",1773237945603,11.5756818,86.388,86.351,4.40260481]
["bitfinex","SOLUSD",1773237945799,11.5768879,86.379,86.351,4.40260481]
["bitfinex","SOLUSD",1773237946303,11.67545155,86.39,86.361,4.40260481]
["bitfinex","SOLUSD",1773237946694,19.21370063,86.39,86.361,4.40260481]
["bitfinex","SOLUSD",1773237947001,0.1,86.39,86.361,4.40260481]
["bitfinex","SOLUSD",1773237947203,0.1,86.4,86.352,40.5317769]
["bitfinex","SOLUSD",1773237947204,1e-08,86.4,86.381,4.40260481]
["bitfinex","SOLUSD",1773237948114,4.46725554,86.399,86.366,4.40260481]
["bitfinex","SOLUSD",1773237948400,4.46725554,86.399,86.36,7.53824908]
["bitfinex","SOLUSD",1773237948401,4.46725554,86.379,86.341,4.40260481]
["bitfinex","SOLUSD",1773237948603,4.46725554,86.369,86.331,4.40260481]
["bitfinex","SOLUSD",1773237948986,7.53824908,86.36,86.33,7.53824908]
["bitfinex","SOLUSD",1773237949190,4.46725554,86.369,86.331,4.40260481]
["bitfinex","SOLUSD",1773237949805,7.53824908,86.37,86.33,19.1217079]
["bitfinex","SOLUSD",1773237949806,7.53824908,86.38,86.341,4.33797922]
["bitfinex","SOLUSD",1773237950193,11.5768879,86.379,86.343,4.33797922]
["bitfinex","SOLUSD",1773237950410,40.51910765,86.379,86.343,4.33797922]
["bitfinex","SOLUSD",1773237951010,11.5768879,86.379,86.343,4.33797922]
["bitfinex","SOLUSD",1773237951210,7.53824908,86.36,86.326,4.33797922]
["bitfinex","SOLUSD",1773237951397,7.53824908,86.37,86.331,4.33797922]
["bitfinex","SOLUSD",1773237951892,7.53824908,86.36,86.331,4.33797922]
["bitfinex","SOLUSD",1773237952105,7.53824908,86.37,86.331,4.33797922]
["bitfinex","SOLUSD",1773237952413,7.53824908,86.37,86.333,4.33797922]
["bitfinex","SOLUSD",1773237952414,11.57822829,86.369,86.333,4.33797922]
["bitfinex","SOLUSD",1773237952912,11.57822829,86.369,86.321,4.33797922]
["bitfinex","SOLUSD",1773237952913,4.19805003,86.359,86.321,4.33797922]
["bitfinex","SOLUSD",1773237953214,40.52379903,86.369,86.311,4.33797922]
["bitfinex","SOLUSD",1773237953215,4.19805003,86.349,86.311,4.33797922]
["bitfinex","SOLUSD",1773237953594,7.53824908,86.34,86.311,4.33797922]
["bitfinex","SOLUSD",1773237953796,4.19805003,86.349,86.311,4.33797922]
["bitfinex","SOLUSD",1773237954434,40.5336545,86.348,86.311,15.92391703]
["bitfinex","SOLUSD",1773237955211,4.19805003,86.339,86.279,4.33797922]
["bitfinex","SOLUSD",1773237955406,7.53824908,86.34,86.311,4.33797922]
["bitfinex","SOLUSD",1773237955615,7.51658235,86.34,86.311,4.33797922]
["bitfinex","SOLUSD",1773237955792,40.5336545,86.348,86.311,4.33797922]
["bitfinex","SOLUSD",1773237956111,11.58104414,86.348,86.311,4.33797922]
["bitfinex","SOLUSD",1773237956712,23.2954189,86.35,86.313,4.33797922]
["bitfinex","SOLUSD",1773237957021,19.09736887,86.35,86.313,4.33797922]
["bitfinex","SOLUSD",1773237958221,11.58025437,86.354,86.321,4.33797922]
["bitfinex","SOLUSD",1773237958718,28.94618642,86.368,86.333,4.33797922]
["bitfinex","SOLUSD",1773237959203,33.14423645,86.368,86.333,4.33797922]
["bitfinex","SOLUSD",1773237959403,33.14423645,86.368,86.32,7.51658235]
["bitfinex","SOLUSD",1773237959404,4.19805003,86.359,86.32,7.51658235]
["bitfinex","SOLUSD",1773237959712,4.19805003,86.359,86.321,15.92259522]
["bitfinex","SOLUSD",1773237959915,4.19805003,86.359,86.322,4.33797922]
["bitfinex","SOLUSD",1773237960113,28.94618642,86.368,86.33,11.85456157]
["bitfinex","SOLUSD",1773237960313,11.57766063,86.374,86.341,4.33797922]
["bitfinex","SOLUSD",1773237960623,11.5769894,86.379,86.343,4.33797922]
["bitfinex","SOLUSD",1773237960806,11.5769894,86.379,86.342,40.53647123]
["bitfinex","SOLUSD",1773237960807,11.57394802,86.401,86.371,4.33797922]
["bitfinex","SOLUSD",1773237961120,4.19805003,86.379,86.344,4.33797922]
["bitfinex","SOLUSD",1773237961301,11.57420803,86.399,86.36,7.51658235]
["bitfinex","SOLUSD",1773237961302,7.51658235,86.39,86.36,7.51658235]
["bitfinex","SOLUSD",1773237961508,11.57420803,86.399,86.361,4.33797922]
["bitfinex","SOLUSD",1773237962010,7.51658235,86.39,86.361,4.33797922]
["bitfinex","SOLUSD",1773237962221,7.51658235,86.39,86.351,4.33797922]
["bitfinex","SOLUSD",1773237962412,4.19805003,86.389,86.351,4.33797922]
["bitfinex","SOLUSD",1773237962612,7.51658235,86.38,86.34,7.51658235]
["bitfinex","SOLUSD",1773237962810,7.51658235,86.38,86.341,4.33797922]
["bitfinex","SOLUSD",1773237963206,4.19805003,86.381,86.35,7.51658235]
["bitfinex","SOLUSD",1773237963413,7.51658235,86.39,86.351,4.33797922]
["bitfinex","SOLUSD",1773237963811,40.51441734,86.389,86.351,4.33797922]
["bitfinex","SOLUSD",1773237964014,4.19805003,86.392,86.36,7.51658235]
["bitfinex","SOLUSD",1773237964209,11.57527983,86.391,86.361,4.33797922]
["bitfinex","SOLUSD",1773237964424,4.19805003,86.389,86.351,4.33797922]
["bitfinex","SOLUSD",1773237964923,11.5756818,86.388,86.36,7.51658235]
["bitfinex","SOLUSD",1773237966206,4.19805003,86.387,86.345,11.58136146]
["bitfinex","SOLUSD",1773237966500,40.51488631,86.388,86.351,4.33797922]
["bitfinex","SOLUSD",1773237966501,11.5756818,86.388,86.351,4.33797922]
["bitfinex","SOLUSD",1773237966722,4.19805003,86.379,86.34,11.85456157]
["bitfinex","SOLUSD",1773237966906,4.19805003,86.379,86.343,11.58171478]
["bitfinex","SOLUSD",1773237967108,11.57702192,86.378,86.35,7.51658235]
["bitfinex","SOLUSD",1773237967431,11.57420803,86.399,86.371,4.33797922]
["bitfinex","SOLUSD",1773237967638,1e-08,86.4,86.381,4.33797922]
["bitfinex","SOLUSD",1773237969021,1e-08,86.4,86.382,11.57648584]
["bitfinex","SOLUSD",1773237969214,1e-08,86.4,86.383,4.33797922]
["bitfinex","SOLUSD",1773237969460,1e-08,86.41,86.394,4.33797922]
["bitfinex","SOLUSD",1773237969722,1e-08,86.41,86.391,4.33797922]
["bitfinex","SOLUSD",1773237970024,1e-08,86.41,86.39,7.51658235]
["bitfinex","SOLUSD",1773237970414,1e-08,86.41,86.382,40.51770044]
["bitfinex","SOLUSD",1773237970624,1e-08,86.41,86.39,11.85456157]
["bitfinex","SOLUSD",1773237971525,1e-08,86.41,86.391,11.57527983]
["bitfinex","SOLUSD",1773237971824,1e-08,86.41,86.39,4.33797922]
["bitfinex","SOLUSD",1773237972029,1e-08,86.41,86.391,11.57527983]
["bitfinex","SOLUSD",1773237972224,4.19805003,86.409,86.37,7.51658235]
["bitfinex","SOLUSD",1773237972418,4.19805003,86.409,86.369,11.57822829]
["bitfinex","SOLUSD",1773237972614,4.19805003,86.389,86.351,4.33797922]
["bitfinex","SOLUSD",1773237972821,1e-08,86.41,86.288,46.35627804]
["bitfinex","SOLUSD",1773237972822,4.19805003,86.369,86.334,11.58290983]
["bitfinex","SOLUSD",1773237973021,7.51658235,86.36,86.334,11.58290983]
["bitfinex","SOLUSD",1773237973330,7.51658235,86.36,86.32,7.51658235]
["bitfinex","SOLUSD",1773237973331,11.579569,86.359,86.329,11.58352144]
["bitfinex","SOLUSD",1773237973531,4.19805003,86.358,86.329,11.58352144]
["bitfinex","SOLUSD",1773237973923,7.51658235,86.36,86.329,40.54250393]
["bitfinex","SOLUSD",1773237974321,4.19805003,86.339,86.299,3.69383402]
["bitfinex","SOLUSD",1773237974630,7.51658235,86.31,86.276,4.33797922]
["bitfinex","SOLUSD",1773237974835,4.82477569,86.338,86.254,2.76]
["bitfinex","SOLUSD",1773237974836,7.51658235,86.3,86.265,4.33797922]
["bitfinex","SOLUSD",1773237975325,7.51658235,86.3,86.252,70.57876918]
["bitfinex","SOLUSD",1773237975326,4.19805003,86.322,86.28,7.51658235]
["bitfinex","SOLUSD",1773237975519,7.51658235,86.32,86.281,4.33797922]
["bitfinex","SOLUSD",1773237975714,4.19805003,86.322,86.29,7.51658235]
["bitfinex","SOLUSD",1773237976137,11.58466653,86.321,86.281,4.33797922]
["bitfinex","SOLUSD",1773237976331,7.51658235,86.33,86.291,4.33797922]
["bitfinex","SOLUSD",1773237976834,11.58359299,86.329,86.291,4.33797922]
["bitfinex","SOLUSD",1773237977535,7.51658235,86.34,86.301,4.33797922]
["bitfinex","SOLUSD",1773237977831,11.5823494,86.339,86.301,4.33797922]
["bitfinex","SOLUSD",1773237978014,4.19805003,86.338,86.3,7.51658235]
["bitfinex","SOLUSD",1773237978217,4.19805003,86.338,86.301,4.33797922]
["bitfinex","SOLUSD",1773237978417,11.5811775,86.348,86.311,4.33797922]
["bitfinex","SOLUSD",1773237978812,23.29283505,86.37,86.33,7.51658235]
["bitfinex","SOLUSD",1773237979024,23.29283505,86.37,86.34,7.51658235]
["bitfinex","SOLUSD",1773237979025,11.57822829,86.369,86.34,7.51658235]
["bitfinex","SOLUSD",1773237979213,11.57822829,86.369,86.32,7.51658235]
["bitfinex","SOLUSD",1773237979214,7.51658235,86.36,86.32,7.51658235]
["bitfinex","SOLUSD",1773237979435,7.51658235,86.36,86.323,4.33797922]
["bitfinex","SOLUSD",1773237979436,11.579569,86.359,86.323,4.33797922]
["bitfinex","SOLUSD",1773237979731,7.51658235,86.36,86.323,4.35559595]
["bitfinex","SOLUSD",1773237979930,4.46701644,86.359,86.323,4.35559595]
["bitfinex","SOLUSD",1773237980126,4.46701644,86.359,86.32,7.51658235]
["bitfinex","SOLUSD",1773237980428,4.46701644,86.349,86.312,4.35559595]
["bitfinex","SOLUSD",1773237980634,4.46701644,86.349,86.314,4.35559595]
["bitfinex","SOLUSD",1773237981133,4.46701644,86.329,86.291,4.35559595]
["bitfinex","SOLUSD",1773237981318,7.51658235,86.32,86.292,11.58855977]
["bitfinex","SOLUSD",1773237981726,16.05074362,86.328,86.292,15.94415572]
["bitfinex","SOLUSD",1773237981920,16.05074362,86.328,86.292,4.35559595]
["bitfinex","SOLUSD",1773237982331,16.05074362,86.328,86.28,4.35559595]
["bitfinex","SOLUSD",1773237982332,4.46701644,86.319,86.28,4.35559595]
["bitfinex","SOLUSD",1773237982522,4.46701644,86.319,86.28,11.8721783]
["bitfinex","SOLUSD",1773237982723,40.54304513,86.328,86.215,46.395392]
["bitfinex","SOLUSD",1773237982724,4.46701644,86.289,86.25,7.51658235]
["bitfinex","SOLUSD",1773237982927,7.51658235,86.29,86.25,7.51658235]
["bitfinex","SOLUSD",1773237983136,4.46701644,86.289,86.251,4.35559595]
["bitfinex","SOLUSD",1773237983317,11.58775406,86.298,86.252,11.59393405]
["bitfinex","SOLUSD",1773237983521,11.58775406,86.298,86.26,7.51658235]
["bitfinex","SOLUSD",1773237983930,7.51658235,86.29,86.26,7.51658235]
["bitfinex","SOLUSD",1773237984134,4.46701644,86.279,86.24,11.8721783]
["bitfinex","SOLUSD",1773237984344,4.46701644,86.279,86.24,4.35559595]
["bitfinex","SOLUSD",1773237984516,4.46701644,86.279,86.24,11.8721783]
["bitfinex","SOLUSD",1773237984713,4.46701644,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1773237984942,4.46701644,86.289,86.25,7.51658235]
["bitfinex","SOLUSD",1773237985118,4.46701644,86.279,86.24,19.11199684]
["bitfinex","SOLUSD",1773237985434,4.46701644,86.259,86.22,7.51658235]
["bitfinex","SOLUSD",1773237985816,7.51658235,86.27,86.23,7.51658235]
["bitfinex","SOLUSD",1773237986126,11.5904402,86.278,86.241,4.35559595]
["bitfinex","SOLUSD",1773237986442,7.51658235,86.27,86.241,4.35559595]
["bitfinex","SOLUSD",1773237986817,4.46701644,86.269,86.23,7.51658235]
["bitfinex","SOLUSD",1773237987017,7.51658235,86.27,86.227,4.35559595]
["bitfinex","SOLUSD",1773237987239,11.5904402,86.278,86.241,4.35559595]
["bitfinex","SOLUSD",1773237987444,11.5904402,86.278,86.242,11.5952784]
["bitfinex","SOLUSD",1773237987634,4.46701644,86.269,86.23,7.51658235]
["bitfinex","SOLUSD",1773237987837,11.5904402,86.278,86.205,3.69383402]
["bitfinex","SOLUSD",1773237987838,11.5904402,86.278,86.241,4.35559595]
["bitfinex","SOLUSD",1773237988025,16.05745664,86.278,86.241,4.35559595]
["bitfinex","SOLUSD",1773237988422,11.58909697,86.288,86.251,4.35559595]
["bitfinex","SOLUSD",1773237989239,7.51658235,86.27,86.231,4.35559595]
["bitfinex","SOLUSD",1773237989446,4.46701644,86.269,86.231,4.35559595]
["bitfinex","SOLUSD",1773237989647,4.46701644,86.259,86.227,11.59723995]
["bitfinex","SOLUSD",1773237990145,11.59178374,86.268,86.231,4.35559595]
["bitfinex","SOLUSD",1773237990340,40.57124309,86.268,86.231,4.35559595]
["bitfinex","SOLUSD",1773237990546,4.46701644,86.259,86.22,19.1147683]
["bitfinex","SOLUSD",1773237990931,4.46701644,86.259,86.221,4.35559595]
["bitfinex","SOLUSD",1773237991131,11.59178374,86.268,86.23,11.8721783]
["bitfinex","SOLUSD",1773237991431,16.05880018,86.268,86.23,11.8721783]
["bitfinex","SOLUSD",1773237991637,16.05880018,86.268,86.231,11.59675754]
["bitfinex","SOLUSD",1773237991833,16.05880018,86.268,86.231,15.95235349]
["bitfinex","SOLUSD",1773237992035,11.5911892,86.273,86.241,4.35559595]
["bitfinex","SOLUSD",1773237992662,11.5911892,86.273,86.231,40.5886514]
["bitfinex","SOLUSD",1773237992663,2.78,86.292,86.261,4.35559595]
["bitfinex","SOLUSD",1773237992843,46.32010029,86.356,86.231,237.73352967]
["bitfinex","SOLUSD",1773237992844,7.51658235,86.31,86.27,7.51658235]
["bitfinex","SOLUSD",1773237993143,7.51658235,86.32,86.281,4.35559595]
["bitfinex","SOLUSD",1773237993347,4.46701644,86.309,86.27,11.8721783]
["bitfinex","SOLUSD",1773237993543,40.54351477,86.327,86.26,7.51658235]
["bitfinex","SOLUSD",1773237993544,4.46701644,86.299,86.26,7.51658235]
["bitfinex","SOLUSD",1773237993719,11.58627721,86.309,86.271,4.35559595]
["bitfinex","SOLUSD",1773237994430,7.51658235,86.32,86.281,4.35559595]
["bitfinex","SOLUSD",1773237994939,7.51658235,86.31,86.281,4.35559595]
["bitfinex","SOLUSD",1773237995638,4.46701644,86.319,86.281,4.35559595]
["bitfinex","SOLUSD",1773237995827,11.58506916,86.318,86.282,11.58990287]
["bitfinex","SOLUSD",1773237996029,7.51658235,86.31,86.277,11.59048656]
["bitfinex","SOLUSD",1773237996222,4.46701644,86.309,86.272,11.59114017]
["bitfinex","SOLUSD",1773237996428,7.51658235,86.31,86.281,4.35559595]
["bitfinex","SOLUSD",1773237996932,4.46701644,86.317,86.281,4.35559595]
["bitfinex","SOLUSD",1773237997635,11.58506916,86.318,86.281,4.35559595]
["bitfinex","SOLUSD",1773237997825,11.58506916,86.318,86.282,11.58990287]
["bitfinex","SOLUSD",1773237998020,4.46701644,86.328,86.29,7.51658235]
["bitfinex","SOLUSD",1773237998225,7.51658235,86.32,86.29,7.51658235]
["bitfinex","SOLUSD",1773237998424,4.46701644,86.328,86.291,4.35559595]
["bitfinex","SOLUSD",1773237998839,4.46701644,86.328,86.3,7.51658235]
["bitfinex","SOLUSD",1773237999043,11.58386136,86.327,86.3,7.51658235]
["bitfinex","SOLUSD",1773237999227,7.51658235,86.32,86.291,4.35559595]
["bitfinex","SOLUSD",1773238000142,7.51658235,86.34,86.301,4.19761347]
["bitfinex","SOLUSD",1773238000645,7.51658235,86.33,86.301,4.19761347]
["bitfinex","SOLUSD",1773238000835,7.51658235,86.33,86.292,40.5599592]
["bitfinex","SOLUSD",1773238000836,7.51658235,86.33,86.292,44.75757267]
["bitfinex","SOLUSD",1773238001322,7.51658235,86.32,86.292,15.78617324]
["bitfinex","SOLUSD",1773238001521,4.08025709,86.329,86.292,15.78617324]
["bitfinex","SOLUSD",1773238001829,4.08025709,86.338,86.3,7.51658235]
["bitfinex","SOLUSD",1773238002235,7.51658235,86.33,86.3,7.51658235]
["bitfinex","SOLUSD",1773238002547,40.53881881,86.337,86.291,11.58869407]
["bitfinex","SOLUSD",1773238002548,4.08025709,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1773238003236,7.51658235,86.33,86.292,4.19761347]
["bitfinex","SOLUSD",1773238003543,4.08025709,86.329,86.292,4.19761347]
["bitfinex","SOLUSD",1773238003745,7.51658235,86.32,86.291,11.58869407]
["bitfinex","SOLUSD",1773238003924,4.08025709,86.329,86.3,7.51658235]
["bitfinex","SOLUSD",1773238004335,11.58251966,86.337,86.302,11.58721698]
["bitfinex","SOLUSD",1773238004642,7.51658235,86.33,86.296,11.5879493]
["bitfinex","SOLUSD",1773238005019,4.08025709,86.329,86.291,4.19761347]
["bitfinex","SOLUSD",1773238005225,7.51658235,86.32,86.29,19.10531512]
["bitfinex","SOLUSD",1773238005527,7.51658235,86.31,86.281,4.19761347]
["bitfinex","SOLUSD",1773238005728,4.08025709,86.309,86.27,11.71419582]
["bitfinex","SOLUSD",1773238005929,4.08025709,86.309,86.272,4.19761347]
["bitfinex","SOLUSD",1773238006124,4.08025709,86.309,86.27,7.51658235]
["bitfinex","SOLUSD",1773238006342,11.58909697,86.288,86.252,11.59393405]
["bitfinex","SOLUSD",1773238006648,11.58909697,86.288,86.26,7.51658235]
["bitfinex","SOLUSD",1773238007529,11.58775406,86.298,86.261,4.19761347]
["bitfinex","SOLUSD",1773238007732,4.08025709,86.297,86.261,4.19761347]
["bitfinex","SOLUSD",1773238008542,7.51658235,86.29,86.251,4.19761347]
["bitfinex","SOLUSD",1773238008832,4.08025709,86.289,86.255,11.59346573]
["bitfinex","SOLUSD",1773238009333,4.08025709,86.289,86.24,28.98858435]
["bitfinex","SOLUSD",1773238009334,4.08025709,86.279,86.24,11.71419582]
["bitfinex","SOLUSD",1773238009527,4.08025709,86.279,86.196,46.40549394]
["bitfinex","SOLUSD",1773238009528,4.08025709,86.259,86.222,11.59792231]
["bitfinex","SOLUSD",1773238009834,4.08025709,86.259,86.221,15.90359242]
["bitfinex","SOLUSD",1773238010039,4.08025709,86.259,86.222,4.30548987]
["bitfinex","SOLUSD",1773238010545,11.59312759,86.258,86.231,4.30548987]
["bitfinex","SOLUSD",1773238010944,11.59226595,86.265,86.231,4.30548987]
["bitfinex","SOLUSD",1773238011548,11.59226595,86.265,86.24,11.82207222]
["bitfinex","SOLUSD",1773238011847,11.59226595,86.265,86.241,4.30548987]
["bitfinex","SOLUSD",1773238012144,4.41571276,86.264,86.23,7.51658235]
["bitfinex","SOLUSD",1773238012346,11.59226595,86.265,86.24,7.51658235]
["bitfinex","SOLUSD",1773238012545,11.59226595,86.265,86.241,4.30548987]
["bitfinex","SOLUSD",1773238013140,28.97925915,86.269,86.241,4.30548987]
["bitfinex","SOLUSD",1773238013333,4.41571276,86.259,86.22,7.51658235]
["bitfinex","SOLUSD",1773238013644,7.51658235,86.26,86.23,7.51658235]
["bitfinex","SOLUSD",1773238013846,7.51658235,86.28,86.231,4.30548987]
["bitfinex","SOLUSD",1773238014156,7.51658235,86.27,86.237,4.30548987]
["bitfinex","SOLUSD",1773238014337,4.41571276,86.269,86.23,7.51658235]
["bitfinex","SOLUSD",1773238014538,4.41571276,86.269,86.231,4.30548987]
["bitfinex","SOLUSD",1773238014933,7.51658235,86.26,86.231,4.30548987]
["bitfinex","SOLUSD",1773238015454,4.41571276,86.258,86.222,4.30548987]
["bitfinex","SOLUSD",1773238015659,11.59299319,86.259,86.21,7.51658235]
["bitfinex","SOLUSD",1773238015660,4.41571276,86.249,86.211,4.30548987]
["bitfinex","SOLUSD",1773238015950,4.41571276,86.249,86.211,11.59944786]
["bitfinex","SOLUSD",1773238016147,4.41571276,86.249,86.212,4.30548987]
["bitfinex","SOLUSD",1773238016538,7.53247812,86.23,86.202,4.30548987]
["bitfinex","SOLUSD",1773238016741,7.53247812,86.22,86.191,4.30548987]
["bitfinex","SOLUSD",1773238017051,191.28438768,86.259,86.191,4.30548987]
["bitfinex","SOLUSD",1773238017052,4.41571276,86.258,86.211,4.30548987]
["bitfinex","SOLUSD",1773238017253,4.41571276,86.258,86.22,7.53247812]
["bitfinex","SOLUSD",1773238017463,11.59326199,86.257,86.223,4.30548987]
["bitfinex","SOLUSD",1773238018038,7.53247812,86.25,86.211,4.30548987]
["bitfinex","SOLUSD",1773238018335,11.59326199,86.257,86.231,4.30548987]
["bitfinex","SOLUSD",1773238019256,4.41571276,86.277,86.24,7.53247812]
["bitfinex","SOLUSD",1773238019438,4.41571276,86.277,86.241,4.30548987]
["bitfinex","SOLUSD",1773238019761,7.53247812,86.27,86.241,4.30548987]
["bitfinex","SOLUSD",1773238019946,4.41571276,86.275,86.242,11.5952784]
["bitfinex","SOLUSD",1773238020540,7.53247812,86.3,86.261,4.30548987]
["bitfinex","SOLUSD",1773238020739,7.53247812,86.31,86.271,4.30548987]
["bitfinex","SOLUSD",1773238020938,7.53247812,86.31,86.281,4.30548987]
["bitfinex","SOLUSD",1773238021167,7.53247812,86.3,86.25,4.30548987]
["bitfinex","SOLUSD",1773238021368,2.32228324,86.299,86.26,7.53247812]
["bitfinex","SOLUSD",1773238021662,11.58896267,86.289,86.259,11.59299319]
["bitfinex","SOLUSD",1773238021867,11.58896267,86.289,86.258,4.30548987]
["bitfinex","SOLUSD",1773238022036,11.58896267,86.289,86.25,7.53247812]
["bitfinex","SOLUSD",1773238022037,4.41571276,86.288,86.25,7.53247812]
["bitfinex","SOLUSD",1773238022236,4.41571276,86.288,86.253,4.30548987]
["bitfinex","SOLUSD",1773238022456,4.41571276,86.269,86.216,4.30548987]
["bitfinex","SOLUSD",1773238022644,4.41571276,86.269,86.231,4.30548987]
["bitfinex","SOLUSD",1773238022833,7.53247812,86.28,86.241,4.30548987]
["bitfinex","SOLUSD",1773238023032,7.53247812,86.27,86.241,4.30548987]
["bitfinex","SOLUSD",1773238023338,11.58896267,86.289,86.251,4.30548987]
["bitfinex","SOLUSD",1773238023537,11.58761978,86.299,86.261,15.89821427]
["bitfinex","SOLUSD",1773238023754,7.53247812,86.29,86.262,4.30548987]
["bitfinex","SOLUSD",1773238024055,7.53247812,86.29,86.257,11.59325598]
["bitfinex","SOLUSD",1773238024246,7.53247812,86.29,86.257,15.89874585]
["bitfinex","SOLUSD",1773238024554,4.41571276,86.298,86.26,7.53247812]
["bitfinex","SOLUSD",1773238025176,4.41571276,86.298,86.243,2.76]
["bitfinex","SOLUSD",1773238025177,7.53247812,86.29,86.25,7.53247812]
["bitfinex","SOLUSD",1773238025334,7.53247812,86.27,86.231,4.30548987]
["bitfinex","SOLUSD",1773238025740,11.59164937,86.269,86.233,4.30548987]
["bitfinex","SOLUSD",1773238025942,4.41571276,86.279,86.241,4.30548987]
["bitfinex","SOLUSD",1773238026138,7.53247812,86.27,86.241,4.30548987]
["bitfinex","SOLUSD",1773238026461,4.41571276,86.269,86.233,4.30548987]
["bitfinex","SOLUSD",1773238026657,11.588722,86.291,86.26,11.83796799]
["bitfinex","SOLUSD",1773238026863,4.82477569,86.323,86.232,98.57129602]
["bitfinex","SOLUSD",1773238026864,11.58671372,86.306,86.271,4.30548987]
["bitfinex","SOLUSD",1773238027162,11.58627721,86.309,86.271,4.30548987]
["bitfinex","SOLUSD",1773238027557,7.53247812,86.29,86.257,4.30548987]
["bitfinex","SOLUSD",1773238027754,4.41571276,86.299,86.26,7.53247812]
["bitfinex","SOLUSD",1773238027959,4.41571276,86.297,86.261,11.5927244]
["bitfinex","SOLUSD",1773238028158,7.53247812,86.29,86.261,4.30548987]
["bitfinex","SOLUSD",1773238028671,4.41571276,86.297,86.261,4.30548987]
["bitfinex","SOLUSD",1773238029345,11.94819088,86.29,86.251,4.30548987]
["bitfinex","SOLUSD",1773238029661,11.94819088,86.29,86.212,57.52188891]
["bitfinex","SOLUSD",1773238029662,7.53247812,86.28,86.241,4.30548987]
["bitfinex","SOLUSD",1773238029845,11.58909697,86.288,86.251,4.30548987]
["bitfinex","SOLUSD",1773238030045,7.53247812,86.28,86.252,11.59393405]
["bitfinex","SOLUSD",1773238030246,4.41571276,86.287,86.252,11.59393405]
["bitfinex","SOLUSD",1773238030447,7.53247812,86.28,86.251,4.30548987]
["bitfinex","SOLUSD",1773238030645,4.41571276,86.279,86.243,11.59513855]
["bitfinex","SOLUSD",1773238030863,4.41571276,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1773238031060,4.41571276,86.279,86.24,11.83796799]
["bitfinex","SOLUSD",1773238031265,11.94819088,86.27,86.23,7.53247812]
["bitfinex","SOLUSD",1773238031562,4.41571276,86.259,86.223,11.59774477]
["bitfinex","SOLUSD",1773238031750,86.91822732,86.288,86.241,4.30548987]
["bitfinex","SOLUSD",1773238031751,7.53247812,86.28,86.241,4.30548987]
["bitfinex","SOLUSD",1773238031960,11.59030586,86.279,86.242,15.90076827]
["bitfinex","SOLUSD",1773238032349,11.59030586,86.279,86.243,4.30548987]
["bitfinex","SOLUSD",1773238032544,4.41571276,86.278,86.243,4.30548987]
["bitfinex","SOLUSD",1773238032757,16.00601862,86.279,86.243,4.30548987]
["bitfinex","SOLUSD",1773238032960,4.41571276,86.278,86.242,11.5952784]
["bitfinex","SOLUSD",1773238033273,4.41571276,86.278,86.209,3.69383402]
["bitfinex","SOLUSD",1773238033274,7.53247812,86.26,86.221,4.30548987]
["bitfinex","SOLUSD",1773238033773,11.94819088,86.26,86.221,4.30548987]
["bitfinex","SOLUSD",1773238033953,4.41571276,86.259,86.221,4.30548987]
["bitfinex","SOLUSD",1773238034280,11.59312759,86.258,86.222,11.59796803]
["bitfinex","SOLUSD",1773238034483,11.59262539,86.262,86.231,4.30548987]
["bitfinex","SOLUSD",1773238034769,40.57410043,86.262,86.231,4.30548987]
["bitfinex","SOLUSD",1773238034944,7.53247812,86.26,86.231,4.30548987]
["bitfinex","SOLUSD",1773238035146,11.59262539,86.262,86.231,4.30548987]
["bitfinex","SOLUSD",1773238035666,7.53247812,86.25,86.219,4.30548987]
["bitfinex","SOLUSD",1773238035978,40.57410043,86.262,86.202,2.76]
["bitfinex","SOLUSD",1773238035979,7.53247812,86.26,86.221,4.30548987]
["bitfinex","SOLUSD",1773238036470,11.59164937,86.269,86.23,7.53247812]
["bitfinex","SOLUSD",1773238036768,14.37011855,86.281,86.241,4.30548987]
["bitfinex","SOLUSD",1773238037068,14.37011855,86.281,86.251,4.30548987]
["bitfinex","SOLUSD",1773238037270,2.78,86.281,86.251,4.30548987]
["bitfinex","SOLUSD",1773238037582,4.41571276,86.299,86.261,4.30548987]
["bitfinex","SOLUSD",1773238037583,40.55713921,86.298,86.261,4.30548987]
["bitfinex","SOLUSD",1773238037951,4.41571276,86.297,86.261,4.30548987]
["bitfinex","SOLUSD",1773238038468,7.53247812,86.29,86.262,11.59259001]
["bitfinex","SOLUSD",1773238038675,7.53247812,86.29,86.262,15.89807988]
["bitfinex","SOLUSD",1773238038850,40.55807915,86.296,86.262,15.89807988]
["bitfinex","SOLUSD",1773238039246,4.41571276,86.289,86.255,4.30548987]
["bitfinex","SOLUSD",1773238039475,4.41571276,86.305,86.261,4.30548987]
["bitfinex","SOLUSD",1773238039657,11.94819088,86.3,86.261,4.30548987]
["bitfinex","SOLUSD",1773238039857,4.25750767,86.299,86.26,7.53247812]
["bitfinex","SOLUSD",1773238040075,4.25750767,86.289,86.254,11.59361156]
["bitfinex","SOLUSD",1773238040271,4.25750767,86.289,86.251,4.14844624]
["bitfinex","SOLUSD",1773238040488,4.25750767,86.289,86.253,4.14844624]
["bitfinex","SOLUSD",1773238041262,2.78,86.319,86.261,4.14844624]
["bitfinex","SOLUSD",1773238041263,11.58909697,86.288,86.261,4.14844624]
["bitfinex","SOLUSD",1773238041475,11.58761978,86.299,86.271,4.14844624]
["bitfinex","SOLUSD",1773238041693,2.78,86.319,86.281,4.14844624]
["bitfinex","SOLUSD",1773238041859,4.25750767,86.317,86.281,4.14844624]
["bitfinex","SOLUSD",1773238042765,7.53247812,86.31,86.281,4.14844624]
["bitfinex","SOLUSD",1773238042974,11.78998579,86.3,86.261,4.14844624]
["bitfinex","SOLUSD",1773238043279,7.53247812,86.29,86.261,4.14844624]
["bitfinex","SOLUSD",1773238043580,7.53247812,86.29,86.25,7.53247812]
["bitfinex","SOLUSD",1773238043581,7.53247812,86.29,86.251,4.14844624]
["bitfinex","SOLUSD",1773238043883,4.25750767,86.296,86.252,4.14844624]
["bitfinex","SOLUSD",1773238044078,7.53247812,86.29,86.252,4.14844624]
["bitfinex","SOLUSD",1773238044378,4.25750767,86.296,86.26,7.53247812]
["bitfinex","SOLUSD",1773238044562,4.25750767,86.296,86.261,4.14844624]
["bitfinex","SOLUSD",1773238044760,7.53247812,86.29,86.261,4.14844624]
["bitfinex","SOLUSD",1773238044965,4.25750767,86.289,86.252,4.14844624]
["bitfinex","SOLUSD",1773238045167,7.53247812,86.26,86.227,4.14844624]
["bitfinex","SOLUSD",1773238045374,11.59299319,86.259,86.228,11.59716101]
["bitfinex","SOLUSD",1773238045567,11.59178374,86.268,86.231,4.14844624]
["bitfinex","SOLUSD",1773238045959,4.25750767,86.267,86.231,4.14844624]
["bitfinex","SOLUSD",1773238047069,11.59178374,86.268,86.231,4.14844624]
["bitfinex","SOLUSD",1773238047466,7.53247812,86.3,86.261,4.14844624]
["bitfinex","SOLUSD",1773238047661,11.58761978,86.299,86.261,4.14844624]
["bitfinex","SOLUSD",1773238048573,7.53247812,86.29,86.261,4.14844624]
["bitfinex","SOLUSD",1773238048773,7.53247812,86.28,86.251,4.14844624]
["bitfinex","SOLUSD",1773238048964,4.25750767,86.289,86.251,4.14844624]
["bitfinex","SOLUSD",1773238049363,4.25750767,86.298,86.263,4.14844624]
["bitfinex","SOLUSD",1773238049764,4.25750767,86.289,86.254,4.14844624]
["bitfinex","SOLUSD",1773238049970,44.81417691,86.299,86.261,4.14844624]
["bitfinex","SOLUSD",1773238050375,4.25750767,86.289,86.253,11.59379963]
["bitfinex","SOLUSD",1773238051386,4.25750767,86.289,86.254,4.14844624]
["bitfinex","SOLUSD",1773238051781,11.58909697,86.288,86.261,4.14844624]
["bitfinex","SOLUSD",1773238052276,11.58909697,86.288,86.255,11.5935308]
["bitfinex","SOLUSD",1773238052478,11.58909697,86.288,86.255,15.74197704]
["bitfinex","SOLUSD",1773238052681,11.5884884,86.293,86.261,4.14844624]
["bitfinex","SOLUSD",1773238053683,4.25750767,86.289,86.24,7.53247812]
["bitfinex","SOLUSD",1773238053883,15.84781353,86.279,86.242,4.14844624]
["bitfinex","SOLUSD",1773238054083,11.5894859,86.286,86.251,4.14844624]
["bitfinex","SOLUSD",1773238054382,33.2266151,86.299,86.261,4.14844624]
["bitfinex","SOLUSD",1773238054767,11.58775406,86.298,86.261,4.14844624]
["bitfinex","SOLUSD",1773238054973,4.25750767,86.297,86.261,4.14844624]
["bitfinex","SOLUSD",1773238055285,4.25750767,86.289,86.251,4.14844624]
["bitfinex","SOLUSD",1773238055780,4.25750767,86.289,86.253,4.14844624]
["bitfinex","SOLUSD",1773238055781,11.58909697,86.288,86.253,4.14844624]
["bitfinex","SOLUSD",1773238056585,4.25750767,86.287,86.253,4.14844624]
["bitfinex","SOLUSD",1773238056784,4.25750767,86.287,86.247,4.14844624]
["bitfinex","SOLUSD",1773238056982,4.25750767,86.287,86.25,7.53247812]
["bitfinex","SOLUSD",1773238057282,4.25750767,86.287,86.251,4.14844624]
["bitfinex","SOLUSD",1773238057972,11.58936559,86.286,86.253,4.14844624]
["bitfinex","SOLUSD",1773238058783,44.82028725,86.286,86.253,4.14844624]
["bitfinex","SOLUSD",1773238059688,4.25750767,86.279,86.243,4.14844624]
["bitfinex","SOLUSD",1773238059889,4.25750767,86.269,86.23,11.59689203]
["bitfinex","SOLUSD",1773238060097,4.25750767,86.269,86.23,4.14844624]
["bitfinex","SOLUSD",1773238060287,4.25750767,86.269,86.231,4.32785674]
["bitfinex","SOLUSD",1773238060678,43.34654071,86.278,86.251,4.32785674]
["bitfinex","SOLUSD",1773238060679,11.5904402,86.278,86.251,4.32785674]
["bitfinex","SOLUSD",1773238061092,40.56654071,86.278,86.251,4.32785674]
["bitfinex","SOLUSD",1773238061390,2.78,86.289,86.261,4.32785674]
["bitfinex","SOLUSD",1773238061592,7.53247812,86.29,86.261,4.32785674]
["bitfinex","SOLUSD",1773238061973,11.58896267,86.289,86.261,4.32785674]
["bitfinex","SOLUSD",1773238062493,4.48412878,86.288,86.253,4.32785674]
["bitfinex","SOLUSD",1773238062696,4.48412878,86.288,86.254,11.59366522]
["bitfinex","SOLUSD",1773238063079,12.0166069,86.28,86.241,4.32785674]
["bitfinex","SOLUSD",1773238063274,4.48412878,86.279,86.241,4.32785674]
["bitfinex","SOLUSD",1773238063800,7.53247812,86.27,86.241,4.32785674]
["bitfinex","SOLUSD",1773238063989,11.59164937,86.269,86.241,4.32785674]
["bitfinex","SOLUSD",1773238064177,11.59164937,86.269,86.241,15.92326959]
["bitfinex","SOLUSD",1773238064675,11.5904402,86.278,86.242,4.32785674]
["bitfinex","SOLUSD",1773238064888,4.48412878,86.277,86.242,4.32785674]
["bitfinex","SOLUSD",1773238065292,11.5904402,86.278,86.242,4.32785674]
["bitfinex","SOLUSD",1773238065494,36.50140363,86.3,86.251,4.32785674]
["bitfinex","SOLUSD",1773238065795,36.50140363,86.3,86.241,40.58394498]
["bitfinex","SOLUSD",1773238065796,4.48412878,86.298,86.261,4.32785674]
["bitfinex","SOLUSD",1773238065997,11.58761978,86.299,86.263,4.32785674]
["bitfinex","SOLUSD",1773238066198,11.58690547,86.305,86.271,4.32785674]
["bitfinex","SOLUSD",1773238066396,7.53247812,86.32,86.281,4.32785674]
["bitfinex","SOLUSD",1773238066593,2.78,86.336,86.301,4.32785674]
["bitfinex","SOLUSD",1773238067096,7.53247812,86.33,86.301,4.32785674]
["bitfinex","SOLUSD",1773238068095,11.58359299,86.329,86.301,15.91514195]
["bitfinex","SOLUSD",1773238068490,4.48412878,86.328,86.296,11.5879714]
["bitfinex","SOLUSD",1773238068693,4.48412878,86.328,86.281,2.76]
["bitfinex","SOLUSD",1773238068694,4.48412878,86.309,86.274,4.32785674]
["bitfinex","SOLUSD",1773238069087,7.53247812,86.31,86.274,4.32785674]
["bitfinex","SOLUSD",1773238069284,7.53247812,86.3,86.264,4.32785674]
["bitfinex","SOLUSD",1773238069489,7.53247812,86.3,86.26,7.53247812]
["bitfinex","SOLUSD",1773238069490,7.53247812,86.3,86.266,4.32785674]
["bitfinex","SOLUSD",1773238069803,4.43654486,86.319,86.281,4.36726437]
["bitfinex","SOLUSD",1773238070779,11.58506916,86.318,86.282,11.58990287]
["bitfinex","SOLUSD",1773238070987,4.43654486,86.317,86.282,11.58990287]
["bitfinex","SOLUSD",1773238071300,4.43654486,86.317,86.283,4.36726437]
["bitfinex","SOLUSD",1773238071601,7.53247812,86.31,86.271,4.36726437]
["bitfinex","SOLUSD",1773238071782,7.53247812,86.31,86.272,4.36726437]
["bitfinex","SOLUSD",1773238071783,4.43654486,86.309,86.272,4.36726437]
["bitfinex","SOLUSD",1773238072701,40.54774206,86.318,86.251,4.36726437]
["bitfinex","SOLUSD",1773238072702,4.43654486,86.306,86.251,4.36726437]
["bitfinex","SOLUSD",1773238072894,11.58896267,86.289,86.261,4.36726437]
["bitfinex","SOLUSD",1773238073204,11.58627721,86.309,86.271,4.36726437]
["bitfinex","SOLUSD",1773238073390,40.55197024,86.309,86.271,4.36726437]
["bitfinex","SOLUSD",1773238073796,11.58627721,86.309,86.271,4.36726437]
["bitfinex","SOLUSD",1773238075111,11.58627721,86.309,86.273,4.36726437]
["bitfinex","SOLUSD",1773238076404,7.53247812,86.3,86.273,4.36726437]
["bitfinex","SOLUSD",1773238076607,4.43654486,86.299,86.261,4.36726437]
["bitfinex","SOLUSD",1773238076786,4.43654486,86.289,86.251,4.36726437]
["bitfinex","SOLUSD",1773238077299,4.43654486,86.287,86.251,4.36726437]
["bitfinex","SOLUSD",1773238077507,4.43654486,86.287,86.252,11.59393405]
["bitfinex","SOLUSD",1773238077706,11.58909697,86.288,86.253,4.36726437]
["bitfinex","SOLUSD",1773238077909,11.58909697,86.288,86.261,4.36726437]
["bitfinex","SOLUSD",1773238078609,36.49149078,86.31,86.27,7.52607394]
["bitfinex","SOLUSD",1773238078785,7.52607394,86.29,86.253,4.36726437]
["bitfinex","SOLUSD",1773238078990,4.43654486,86.289,86.253,4.36726437]
["bitfinex","SOLUSD",1773238079210,11.58909697,86.288,86.254,11.59366522]
["bitfinex","SOLUSD",1773238079402,16.02564183,86.288,86.254,11.59366522]
["bitfinex","SOLUSD",1773238079604,11.58909697,86.288,86.255,4.36726437]
["bitfinex","SOLUSD",1773238079795,11.58838439,86.294,86.261,4.36726437]
["bitfinex","SOLUSD",1773238080401,11.58700357,86.304,86.261,4.36726437]
["bitfinex","SOLUSD",1773238080606,11.58637737,86.309,86.271,4.36726437]
["bitfinex","SOLUSD",1773238080806,4.43654486,86.308,86.271,4.36726437]
["bitfinex","SOLUSD",1773238081004,7.52607394,86.29,86.261,4.36726437]
["bitfinex","SOLUSD",1773238081304,49.13858182,86.322,86.238,3.69383402]
["bitfinex","SOLUSD",1773238081305,7.52607394,86.32,86.281,4.36726437]
["bitfinex","SOLUSD",1773238081490,11.58345882,86.33,86.271,4.36726437]
["bitfinex","SOLUSD",1773238081491,4.43654486,86.309,86.271,4.36726437]
["bitfinex","SOLUSD",1773238082211,101.25939997,86.33,86.261,4.36726437]
["bitfinex","SOLUSD",1773238082212,4.43654486,86.299,86.261,4.36726437]
["bitfinex","SOLUSD",1773238082387,7.52607394,86.29,86.261,4.36726437]
["bitfinex","SOLUSD",1773238082589,4.43654486,86.279,86.206,4.36726437]
["bitfinex","SOLUSD",1773238082800,7.52607394,86.27,86.231,4.36726437]
["bitfinex","SOLUSD",1773238083086,3.69383402,86.305,86.208,30.0]
["bitfinex","SOLUSD",1773238083087,4.43654486,86.279,86.241,4.36726437]
["bitfinex","SOLUSD",1773238083290,4.43654486,86.277,86.243,4.36726437]
["bitfinex","SOLUSD",1773238083485,11.5904402,86.278,86.232,4.36726437]
["bitfinex","SOLUSD",1773238083486,7.52607394,86.26,86.232,4.36726437]
["bitfinex","SOLUSD",1773238083688,40.56654071,86.278,86.168,46.42083361]
["bitfinex","SOLUSD",1773238083689,7.52607394,86.25,86.221,4.36726437]
["bitfinex","SOLUSD",1773238083883,7.52607394,86.25,86.201,4.36726437]
["bitfinex","SOLUSD",1773238083884,4.43654486,86.249,86.201,4.36726437]
["bitfinex","SOLUSD",1773238084095,4.43654486,86.249,86.211,4.36726437]
["bitfinex","SOLUSD",1773238084310,7.52607394,86.26,86.211,4.36726437]
["bitfinex","SOLUSD",1773238084490,2.8,86.266,86.221,4.36726437]
["bitfinex","SOLUSD",1773238084696,7.52607394,86.26,86.221,4.36726437]
["bitfinex","SOLUSD",1773238085094,4.43654486,86.272,86.221,4.36726437]
["bitfinex","SOLUSD",1773238085095,7.52607394,86.27,86.221,4.36726437]
["bitfinex","SOLUSD",1773238085295,11.59299319,86.259,86.223,4.36726437]
["bitfinex","SOLUSD",1773238086407,2.8,86.277,86.222,11.59796803]
["bitfinex","SOLUSD",1773238086408,7.52607394,86.28,86.241,4.36726437]
["bitfinex","SOLUSD",1773238086795,7.52607394,86.26,86.227,4.36726437]
["bitfinex","SOLUSD",1773238086996,11.9626188,86.27,86.227,4.36726437]
["bitfinex","SOLUSD",1773238087207,7.52607394,86.28,86.241,4.36726437]
["bitfinex","SOLUSD",1773238087911,4.43654486,86.279,86.241,4.36726437]
["bitfinex","SOLUSD",1773238088506,7.52607394,86.27,86.241,4.36726437]
["bitfinex","SOLUSD",1773238088708,11.5900372,86.281,86.251,4.36726437]
["bitfinex","SOLUSD",1773238088901,11.58911891,86.288,86.251,4.36726437]
["bitfinex","SOLUSD",1773238089104,11.5886074,86.292,86.251,4.36726437]
["bitfinex","SOLUSD",1773238089498,11.5886074,86.292,86.25,7.52607394]
["bitfinex","SOLUSD",1773238089499,11.58761978,86.299,86.252,11.59393405]
["bitfinex","SOLUSD",1773238089697,11.58761978,86.299,86.261,4.36726437]
["bitfinex","SOLUSD",1773238090215,2.8,86.32,86.252,40.57876918]
["bitfinex","SOLUSD",1773238090216,11.58627721,86.309,86.271,4.36726437]
["bitfinex","SOLUSD",1773238090419,7.52607394,86.3,86.271,4.36726437]
["bitfinex","SOLUSD",1773238090598,11.58627721,86.309,86.271,4.36726437]
["bitfinex","SOLUSD",1773238090795,4.43654486,86.308,86.271,4.36726437]
["bitfinex","SOLUSD",1773238090995,4.43654486,86.308,86.26,7.52607394]
["bitfinex","SOLUSD",1773238090996,4.43654486,86.299,86.261,4.36726437]
["bitfinex","SOLUSD",1773238091403,11.58570369,86.314,86.28,7.52607394]
["bitfinex","SOLUSD",1773238091603,11.58570369,86.314,86.251,2.76]
["bitfinex","SOLUSD",1773238091604,4.43654486,86.309,86.273,4.36726437]
["bitfinex","SOLUSD",1773238091805,7.52607394,86.29,86.264,11.59229364]
["bitfinex","SOLUSD",1773238092314,7.52607394,86.29,86.262,4.36726437]
["bitfinex","SOLUSD",1773238092519,4.43654486,86.279,86.242,4.36726437]
["bitfinex","SOLUSD",1773238093212,4.43654486,86.289,86.25,11.89333831]
["bitfinex","SOLUSD",1773238093413,4.43654486,86.289,86.25,4.36726437]
["bitfinex","SOLUSD",1773238093616,2.8,86.3,86.244,11.59493219]
["bitfinex","SOLUSD",1773238093617,4.43654486,86.278,86.244,11.59493219]
["bitfinex","SOLUSD",1773238093802,4.43654486,86.278,86.245,4.36726437]
["bitfinex","SOLUSD",1773238094601,4.43654486,86.278,86.24,7.52607394]
["bitfinex","SOLUSD",1773238094602,7.52607394,86.26,86.225,4.36726437]
["bitfinex","SOLUSD",1773238094897,40.56607053,86.279,86.201,4.36726437]
["bitfinex","SOLUSD",1773238094898,7.52607394,86.24,86.201,4.36726437]
["bitfinex","SOLUSD",1773238095119,7.52607394,86.24,86.193,11.60187022]
["bitfinex","SOLUSD",1773238095120,4.43654486,86.249,86.211,4.36726437]
["bitfinex","SOLUSD",1773238095297,4.43654486,86.259,86.211,4.36726437]
["bitfinex","SOLUSD",1773238095717,7.52607394,86.25,86.211,4.36726437]
["bitfinex","SOLUSD",1773238095921,45.01249143,86.258,86.211,4.36726437]
["bitfinex","SOLUSD",1773238096115,4.43654486,86.256,86.202,4.36726437]
["bitfinex","SOLUSD",1773238096316,40.57594657,86.258,86.211,4.36726437]
["bitfinex","SOLUSD",1773238096317,7.52607394,86.25,86.211,4.36726437]
["bitfinex","SOLUSD",1773238096701,11.59312759,86.258,86.221,4.36726437]
["bitfinex","SOLUSD",1773238097409,11.59299319,86.259,86.221,4.36726437]
["bitfinex","SOLUSD",1773238097608,11.59433732,86.249,86.221,4.36726437]
["bitfinex","SOLUSD",1773238097827,11.59433732,86.249,86.191,4.36726437]
["bitfinex","SOLUSD",1773238097828,7.52607394,86.23,86.191,4.36726437]
["bitfinex","SOLUSD",1773238098136,4.43654486,86.229,86.191,4.36726437]
["bitfinex","SOLUSD",1773238098301,4.43654486,86.248,86.21,7.52607394]
["bitfinex","SOLUSD",1773238098505,4.43654486,86.248,86.211,4.36726437]
["bitfinex","SOLUSD",1773238098924,7.52607394,86.24,86.201,4.36726437]
["bitfinex","SOLUSD",1773238099222,7.52607394,86.24,86.2,7.52607394]
["bitfinex","SOLUSD",1773238099421,4.43654486,86.248,86.211,4.36726437]
["bitfinex","SOLUSD",1773238099610,40.58112165,86.247,86.211,4.36726437]
["bitfinex","SOLUSD",1773238099803,7.52607394,86.24,86.211,4.36726437]
["bitfinex","SOLUSD",1773238100024,11.59460618,86.247,86.213,4.35273356]
["bitfinex","SOLUSD",1773238100324,7.52607394,86.24,86.213,4.35273356]
["bitfinex","SOLUSD",1773238100727,7.52607394,86.23,86.202,4.35273356]
["bitfinex","SOLUSD",1773238101032,4.4072132,86.229,86.187,11.60261999]
["bitfinex","SOLUSD",1773238101322,4.4072132,86.229,86.19,7.52607394]
["bitfinex","SOLUSD",1773238101618,4.4072132,86.22,86.182,4.35273356]
["bitfinex","SOLUSD",1773238101820,11.59702652,86.229,86.191,4.35273356]
["bitfinex","SOLUSD",1773238102021,40.58488618,86.239,86.201,4.35273356]
["bitfinex","SOLUSD",1773238102206,11.59568176,86.239,86.201,4.35273356]
["bitfinex","SOLUSD",1773238102408,4.4072132,86.259,86.221,4.35273356]
["bitfinex","SOLUSD",1773238102726,7.52607394,86.26,86.231,4.35273356]
["bitfinex","SOLUSD",1773238102919,7.52607394,86.27,86.231,4.35273356]
["bitfinex","SOLUSD",1773238103728,7.52607394,86.28,86.241,4.35273356]
["bitfinex","SOLUSD",1773238103928,7.52607394,86.29,86.251,4.35273356]
["bitfinex","SOLUSD",1773238104128,7.52607394,86.3,86.261,4.35273356]
["bitfinex","SOLUSD",1773238104429,7.52607394,86.3,86.231,46.38668676]
["bitfinex","SOLUSD",1773238104430,4.4072132,86.269,86.225,4.35273356]
["bitfinex","SOLUSD",1773238104617,7.52607394,86.26,86.227,4.35273356]
["bitfinex","SOLUSD",1773238105040,4.4072132,86.266,86.227,4.35273356]
["bitfinex","SOLUSD",1773238105321,7.52607394,86.26,86.227,4.35273356]
["bitfinex","SOLUSD",1773238105909,7.52607394,86.25,86.227,4.35273356]
["bitfinex","SOLUSD",1773238106223,11.59299319,86.259,86.228,11.59716101]
["bitfinex","SOLUSD",1773238106408,7.52607394,86.25,86.228,11.59716101]
["bitfinex","SOLUSD",1773238106606,7.52607394,86.25,86.208,2.74]
["bitfinex","SOLUSD",1773238106607,4.4072132,86.239,86.172,4.35273356]
["bitfinex","SOLUSD",1773238106825,7.52607394,86.19,86.172,4.35273356]
["bitfinex","SOLUSD",1773238107126,7.52607394,86.2,86.172,4.35273356]
["bitfinex","SOLUSD",1773238107934,7.52607394,86.2,86.173,11.60456291]
["bitfinex","SOLUSD",1773238108130,7.52607394,86.19,86.17,0.2]
["bitfinex","SOLUSD",1773238108510,7.52607394,86.19,86.171,11.60483225]
["bitfinex","SOLUSD",1773238108912,11.59971696,86.209,86.172,4.35273356]
["bitfinex","SOLUSD",1773238109124,7.52607394,86.2,86.172,4.35273356]
["bitfinex","SOLUSD",1773238109530,11.59971696,86.209,86.172,4.35273356]
["bitfinex","SOLUSD",1773238109733,7.52607394,86.2,86.172,4.35273356]
["bitfinex","SOLUSD",1773238109909,7.52607394,86.2,86.174,4.35273356]
["bitfinex","SOLUSD",1773238110114,7.52607394,86.19,86.17,0.2]
["bitfinex","SOLUSD",1773238110629,7.52607394,86.19,86.171,11.10483225]
["bitfinex","SOLUSD",1773238110833,7.52607394,86.19,86.17,0.2]
["bitfinex","SOLUSD",1773238111039,7.52607394,86.18,86.16,0.2]
["bitfinex","SOLUSD",1773238111219,4.4072132,86.201,86.16,4.55273356]
["bitfinex","SOLUSD",1773238111418,7.52607394,86.18,86.16,4.55273356]
["bitfinex","SOLUSD",1773238111617,7.52607394,86.18,86.16,0.2]
["bitfinex","SOLUSD",1773238111819,7.52607394,86.19,86.161,4.35273356]
["bitfinex","SOLUSD",1773238112013,11.60106265,86.199,86.161,4.35273356]
["bitfinex","SOLUSD",1773238112227,7.52607394,86.18,86.16,0.2]
["bitfinex","SOLUSD",1773238113425,7.52607394,86.17,86.15,0.2]
["bitfinex","SOLUSD",1773238113622,7.52607394,86.17,86.15,11.80761953]
["bitfinex","SOLUSD",1773238114023,7.52607394,86.16,86.15,0.2]
["bitfinex","SOLUSD",1773238114442,11.60362032,86.18,86.15,0.2]
["bitfinex","SOLUSD",1773238114623,7.52607394,86.16,86.15,0.2]
["bitfinex","SOLUSD",1773238114927,40.61267114,86.18,86.15,0.2]
["bitfinex","SOLUSD",1773238114928,7.52607394,86.17,86.15,0.2]
["bitfinex","SOLUSD",1773238115123,7.52607394,86.17,86.15,11.8076564]
["bitfinex","SOLUSD",1773238115322,4.4072132,86.196,86.151,4.35273356]
["bitfinex","SOLUSD",1773238115534,7.52607394,86.18,86.151,4.35273356]
["bitfinex","SOLUSD",1773238115925,7.52607394,86.18,86.15,11.80764396]
["bitfinex","SOLUSD",1773238115926,7.52607394,86.17,86.15,0.2]
["bitfinex","SOLUSD",1773238116238,4.4072132,86.159,86.118,4.35273356]
["bitfinex","SOLUSD",1773238116435,11.60497436,86.17,86.09,0.2]
["bitfinex","SOLUSD",1773238116436,7.52607394,86.14,86.103,4.35273356]
["bitfinex","SOLUSD",1773238116648,40.61739167,86.17,86.09,0.2]
["bitfinex","SOLUSD",1773238116649,7.52607394,86.13,86.098,11.61465758]
["bitfinex","SOLUSD",1773238116830,7.52607394,86.12,86.098,4.35273356]
["bitfinex","SOLUSD",1773238117035,4.36314106,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1773238117340,7.52607394,86.12,86.092,4.35273356]
["bitfinex","SOLUSD",1773238117839,7.52607394,86.13,86.092,4.35273356]
["bitfinex","SOLUSD",1773238118043,7.52607394,86.14,86.101,4.35273356]
["bitfinex","SOLUSD",1773238118340,19.13516456,86.14,86.101,4.35273356]
["bitfinex","SOLUSD",1773238118637,4.36314106,86.139,86.1,7.52607394]
["bitfinex","SOLUSD",1773238118832,7.52607394,86.14,86.11,7.52607394]
["bitfinex","SOLUSD",1773238119140,7.52607394,86.14,86.101,4.35273356]
["bitfinex","SOLUSD",1773238119343,7.52607394,86.14,86.111,4.35273356]
["bitfinex","SOLUSD",1773238119819,4.36314106,86.139,86.1,7.52607394]
["bitfinex","SOLUSD",1773238120021,11.61049123,86.129,86.098,11.61467165]
["bitfinex","SOLUSD",1773238120436,15.80585174,86.129,86.098,11.61467165]
["bitfinex","SOLUSD",1773238120638,11.61049123,86.129,86.098,11.61467165]
["bitfinex","SOLUSD",1773238121340,4.19536051,86.128,86.098,11.61467165]
["bitfinex","SOLUSD",1773238121642,11.61049123,86.129,86.028,4.35412454]
["bitfinex","SOLUSD",1773238121643,4.19536051,86.109,86.028,4.35412454]
["bitfinex","SOLUSD",1773238121938,7.52607394,86.09,86.05,7.52607394]
["bitfinex","SOLUSD",1773238122124,11.61602081,86.088,86.051,11.62101544]
["bitfinex","SOLUSD",1773238122445,11.61602081,86.088,86.051,40.67355405]
["bitfinex","SOLUSD",1773238122623,7.52607394,86.08,86.051,40.67355405]
["bitfinex","SOLUSD",1773238122827,7.52607394,86.08,86.051,11.62101544]
["bitfinex","SOLUSD",1773238122828,4.19536051,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773238123046,7.52607394,86.06,86.03,7.52607394]
["bitfinex","SOLUSD",1773238123225,4.19536051,86.069,86.03,19.14992608]
["bitfinex","SOLUSD",1773238123542,7.52607394,86.06,86.03,19.14992608]
["bitfinex","SOLUSD",1773238123936,58.02377625,86.084,86.041,4.35412454]
["bitfinex","SOLUSD",1773238124123,4.19536051,86.079,86.042,11.622231]
["bitfinex","SOLUSD",1773238124325,4.19536051,86.069,86.04,11.622387]
["bitfinex","SOLUSD",1773238124643,4.19536051,86.069,86.04,19.14846094]
["bitfinex","SOLUSD",1773238124849,4.19536051,86.069,86.035,11.62316552]
["bitfinex","SOLUSD",1773238125031,7.52607394,86.06,86.03,11.62375359]
["bitfinex","SOLUSD",1773238125338,4.19536051,86.069,86.03,48.20945789]
["bitfinex","SOLUSD",1773238125549,4.19536051,86.069,86.04,7.52607394]
["bitfinex","SOLUSD",1773238125918,7.52607394,86.07,86.03,52.56358243]
["bitfinex","SOLUSD",1773238126121,7.52607394,86.05,86.03,11.62375359]
["bitfinex","SOLUSD",1773238126351,4.19536051,86.049,86.024,11.62457664]
["bitfinex","SOLUSD",1773238126526,4.19536051,86.065,86.024,11.62457664]
["bitfinex","SOLUSD",1773238126726,4.19536051,86.076,86.04,7.52607394]
["bitfinex","SOLUSD",1773238126950,19.14318632,86.08,86.05,7.52607394]
["bitfinex","SOLUSD",1773238127250,7.52607394,86.12,86.07,7.52607394]
["bitfinex","SOLUSD",1773238127452,7.52607394,86.11,86.081,4.35412454]
["bitfinex","SOLUSD",1773238127657,7.52607394,86.1,86.07,7.52607394]
["bitfinex","SOLUSD",1773238127949,4.19536051,86.109,86.07,7.52607394]
["bitfinex","SOLUSD",1773238128144,11.6133228,86.108,86.08,19.14306503]
["bitfinex","SOLUSD",1773238128445,11.6133228,86.108,86.067,29.04709157]
["bitfinex","SOLUSD",1773238128446,7.52607394,86.1,86.057,4.35412454]
["bitfinex","SOLUSD",1773238128746,4.19536051,86.105,86.08,7.52607394]
["bitfinex","SOLUSD",1773238128924,37.1352168,86.106,86.08,7.52607394]
["bitfinex","SOLUSD",1773238129121,37.1352168,86.106,86.081,4.35412454]
["bitfinex","SOLUSD",1773238129325,12.06416515,86.127,86.088,4.35412454]
["bitfinex","SOLUSD",1773238129658,12.06416515,86.127,86.1,7.52607394]
["bitfinex","SOLUSD",1773238130032,16.55333742,86.127,86.1,7.52607394]
["bitfinex","SOLUSD",1773238130247,28.16416538,86.127,86.101,11.61426696]
["bitfinex","SOLUSD",1773238130451,4.48917227,86.126,86.1,7.52607394]
["bitfinex","SOLUSD",1773238131137,4.48917227,86.126,86.101,11.61426696]
["bitfinex","SOLUSD",1773238131333,12.06416515,86.127,86.11,7.52607394]
["bitfinex","SOLUSD",1773238131938,12.06416515,86.127,86.12,7.52607394]
["bitfinex","SOLUSD",1773238132141,11.61089566,86.126,86.1,7.52607394]
["bitfinex","SOLUSD",1773238132343,4.48917227,86.125,86.1,7.52607394]
["bitfinex","SOLUSD",1773238132841,4.48917227,86.125,86.101,11.61426696]
["bitfinex","SOLUSD",1773238133248,4.48917227,86.125,86.1,7.52607394]
["bitfinex","SOLUSD",1773238133448,4.48917227,86.125,86.095,11.61496325]
["bitfinex","SOLUSD",1773238133449,4.48917227,86.125,86.093,11.6152923]
["bitfinex","SOLUSD",1773238133840,4.48917227,86.125,86.1,7.52607394]
["bitfinex","SOLUSD",1773238134240,12.06416515,86.127,86.101,11.61426696]
["bitfinex","SOLUSD",1773238134436,16.10006793,86.126,86.101,11.61426696]
["bitfinex","SOLUSD",1773238135036,4.48917227,86.126,86.11,7.52607394]
["bitfinex","SOLUSD",1773238135242,4.48917227,86.126,86.1,7.52607394]
["bitfinex","SOLUSD",1773238135645,4.48917227,86.119,86.091,11.61553998]
["bitfinex","SOLUSD",1773238135859,4.48917227,86.099,86.033,4.37404453]
["bitfinex","SOLUSD",1773238136049,4.48917227,86.079,86.04,7.52607394]
["bitfinex","SOLUSD",1773238136353,4.48917227,86.087,86.05,19.14722443]
["bitfinex","SOLUSD",1773238136529,7.52607394,86.08,86.05,19.14722443]
["bitfinex","SOLUSD",1773238136733,4.48917227,86.079,86.05,48.20010066]
["bitfinex","SOLUSD",1773238137351,4.48917227,86.079,86.05,19.14722443]
["bitfinex","SOLUSD",1773238137548,4.48917227,86.079,86.05,19.18268206]
["bitfinex","SOLUSD",1773238137851,2.8,86.094,86.061,4.37404453]
["bitfinex","SOLUSD",1773238138057,11.61424178,86.102,86.071,4.37404453]
["bitfinex","SOLUSD",1773238138236,4.48917227,86.113,86.081,11.61696541]
["bitfinex","SOLUSD",1773238138437,4.48917227,86.125,86.09,7.56153157]
["bitfinex","SOLUSD",1773238138638,11.61131153,86.123,86.09,7.56153157]
["bitfinex","SOLUSD",1773238138831,4.48917227,86.125,86.1,7.56153157]
["bitfinex","SOLUSD",1773238139038,2.8,86.133,86.101,4.37404453]
["bitfinex","SOLUSD",1773238139243,11.60927813,86.138,86.11,7.56153157]
["bitfinex","SOLUSD",1773238139536,4.48917227,86.137,86.1,7.56153157]
["bitfinex","SOLUSD",1773238139747,4.48917227,86.129,86.09,7.56153157]
["bitfinex","SOLUSD",1773238140050,4.48917227,86.129,86.1,7.56153157]
["bitfinex","SOLUSD",1773238140259,11.60914336,86.139,86.11,7.56153157]
["bitfinex","SOLUSD",1773238140463,4.48917227,86.138,86.104,11.61380232]
["bitfinex","SOLUSD",1773238140641,7.19206996,86.14,86.12,11.9355761]
["bitfinex","SOLUSD",1773238140959,2.8,86.163,86.131,4.37404453]
["bitfinex","SOLUSD",1773238141256,4.48917227,86.174,86.131,4.37404453]
["bitfinex","SOLUSD",1773238141257,11.60456291,86.173,86.131,4.37404453]
["bitfinex","SOLUSD",1773238141463,11.60294714,86.185,86.16,7.56153157]
["bitfinex","SOLUSD",1773238141662,2.8,86.193,86.18,7.56153157]
["bitfinex","SOLUSD",1773238141861,4.48917227,86.213,86.18,7.56153157]
["bitfinex","SOLUSD",1773238142034,7.21486225,86.239,86.19,7.56153157]
["bitfinex","SOLUSD",1773238142035,7.56153157,86.22,86.19,7.56153157]
["bitfinex","SOLUSD",1773238142240,4.48917227,86.226,86.19,7.56153157]
["bitfinex","SOLUSD",1773238142443,4.48917227,86.228,86.2,7.56153157]
["bitfinex","SOLUSD",1773238142644,7.21486225,86.239,86.22,7.56153157]
["bitfinex","SOLUSD",1773238142846,7.21486225,86.239,86.195,4.37404453]
["bitfinex","SOLUSD",1773238142847,4.48917227,86.237,86.195,4.37404453]
["bitfinex","SOLUSD",1773238143049,4.48917227,86.237,86.2,7.56153157]
["bitfinex","SOLUSD",1773238143256,7.21486225,86.239,86.21,7.56153157]
["bitfinex","SOLUSD",1773238143843,11.59581622,86.238,86.21,7.56153157]
["bitfinex","SOLUSD",1773238144043,7.21486225,86.239,86.21,7.56153157]
["bitfinex","SOLUSD",1773238144257,18.81058605,86.239,86.21,7.56153157]
["bitfinex","SOLUSD",1773238144460,7.21486225,86.239,86.22,7.56153157]
["bitfinex","SOLUSD",1773238144770,7.21486225,86.239,86.193,4.37404453]
["bitfinex","SOLUSD",1773238144771,16.08498849,86.238,86.193,4.37404453]
["bitfinex","SOLUSD",1773238145062,16.08498849,86.238,86.169,4.37404453]
["bitfinex","SOLUSD",1773238145063,4.48917227,86.209,86.169,4.37404453]
["bitfinex","SOLUSD",1773238145243,7.56153157,86.22,86.18,7.56153157]
["bitfinex","SOLUSD",1773238145442,40.58535679,86.238,86.19,11.9355761]
["bitfinex","SOLUSD",1773238145443,7.56153157,86.23,86.19,11.9355761]
["bitfinex","SOLUSD",1773238145741,4.48917227,86.234,86.2,7.56153157]
["bitfinex","SOLUSD",1773238146141,7.56153157,86.23,86.191,4.37404453]
["bitfinex","SOLUSD",1773238146338,7.56153157,86.23,86.172,2.74]
["bitfinex","SOLUSD",1773238146339,4.48917227,86.229,86.19,11.9355761]
["bitfinex","SOLUSD",1773238146542,4.48917227,86.227,86.19,11.9355761]
["bitfinex","SOLUSD",1773238146764,4.48917227,86.227,86.191,11.60213943]
["bitfinex","SOLUSD",1773238147263,7.56153157,86.21,86.18,7.56153157]
["bitfinex","SOLUSD",1773238147444,7.56153157,86.21,86.179,4.37404453]
["bitfinex","SOLUSD",1773238147445,4.48917227,86.219,86.19,7.56153157]
["bitfinex","SOLUSD",1773238147644,4.48917227,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1773238147957,7.56153157,86.22,86.191,4.37404453]
["bitfinex","SOLUSD",1773238148258,11.59716101,86.228,86.191,4.37404453]
["bitfinex","SOLUSD",1773238148657,11.59716101,86.228,86.171,15.97887678]
["bitfinex","SOLUSD",1773238148658,4.48917227,86.209,86.171,15.97887678]
["bitfinex","SOLUSD",1773238149060,4.48917227,86.209,86.18,7.56153157]
["bitfinex","SOLUSD",1773238149588,4.48917227,86.209,86.165,11.60557918]
["bitfinex","SOLUSD",1773238149747,7.56153157,86.19,86.158,16.86060439]
["bitfinex","SOLUSD",1773238150068,7.56153157,86.18,86.158,16.86060439]
["bitfinex","SOLUSD",1773238150363,7.56153157,86.18,86.103,46.45590813]
["bitfinex","SOLUSD",1773238150364,4.39983773,86.169,86.096,4.37404453]
["bitfinex","SOLUSD",1773238150576,15.12306314,86.17,86.083,2.74]
["bitfinex","SOLUSD",1773238150577,11.60914336,86.139,86.105,11.61361492]
["bitfinex","SOLUSD",1773238150749,23.52640023,86.14,86.105,11.61361492]
["bitfinex","SOLUSD",1773238151173,7.56153157,86.15,86.12,4.37404453]
["bitfinex","SOLUSD",1773238151379,7.56153157,86.14,86.11,7.56153157]
["bitfinex","SOLUSD",1773238151569,7.56153157,86.16,86.131,4.37404453]
["bitfinex","SOLUSD",1773238151868,7.56153157,86.17,86.131,4.37404453]
["bitfinex","SOLUSD",1773238152054,7.56153157,86.17,86.14,11.9355761]
["bitfinex","SOLUSD",1773238152564,11.60376747,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1773238152869,7.56153157,86.17,86.141,4.37404453]
["bitfinex","SOLUSD",1773238153056,7.56153157,86.17,86.131,11.61022163]
["bitfinex","SOLUSD",1773238153258,20.79893138,86.174,86.142,4.37404453]
["bitfinex","SOLUSD",1773238153467,20.79893138,86.174,86.151,4.37404453]
["bitfinex","SOLUSD",1773238153675,7.56153157,86.19,86.16,7.56153157]
["bitfinex","SOLUSD",1773238153983,11.60240866,86.189,86.151,4.37404453]
["bitfinex","SOLUSD",1773238154161,29.00261163,86.2,86.161,4.37404453]
["bitfinex","SOLUSD",1773238154162,11.60184808,86.194,86.161,4.37404453]
["bitfinex","SOLUSD",1773238154555,7.56153157,86.19,86.161,4.37404453]
["bitfinex","SOLUSD",1773238154755,11.60240866,86.189,86.16,7.56153157]
["bitfinex","SOLUSD",1773238155169,11.60106265,86.199,86.161,4.37404453]
["bitfinex","SOLUSD",1773238155471,7.56153157,86.18,86.141,4.37404453]
["bitfinex","SOLUSD",1773238155666,7.56153157,86.18,86.15,7.56153157]
["bitfinex","SOLUSD",1773238155973,7.56153157,86.17,86.141,4.37404453]
["bitfinex","SOLUSD",1773238156174,7.56153157,86.17,86.134,11.60974436]
["bitfinex","SOLUSD",1773238156367,4.35583935,86.184,86.134,11.60974436]
["bitfinex","SOLUSD",1773238156368,7.56153157,86.18,86.141,4.37404453]
["bitfinex","SOLUSD",1773238156665,2.8,86.2,86.151,11.60752632]
["bitfinex","SOLUSD",1773238156666,7.56153157,86.19,86.151,11.60752632]
["bitfinex","SOLUSD",1773238156870,7.56153157,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1773238157090,7.56153157,86.18,86.15,4.37404453]
["bitfinex","SOLUSD",1773238157264,7.56153157,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1773238157574,7.56153157,86.19,86.151,11.60752632]
["bitfinex","SOLUSD",1773238157876,7.56153157,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1773238158259,7.56153157,86.18,86.14,7.56153157]
["bitfinex","SOLUSD",1773238158460,7.56153157,86.17,86.14,19.17049498]
["bitfinex","SOLUSD",1773238158666,4.35583935,86.179,86.14,19.17049498]
["bitfinex","SOLUSD",1773238158872,7.56153157,86.17,86.14,19.17049498]
["bitfinex","SOLUSD",1773238159171,7.56153157,86.18,86.141,4.37404453]
["bitfinex","SOLUSD",1773238159377,29.00402259,86.195,86.151,4.37404453]
["bitfinex","SOLUSD",1773238159378,7.56153157,86.19,86.151,4.37404453]
["bitfinex","SOLUSD",1773238159751,7.56153157,86.19,86.16,7.56153157]
["bitfinex","SOLUSD",1773238159956,11.60173561,86.194,86.161,4.11270569]
["bitfinex","SOLUSD",1773238160173,7.56153157,86.19,86.161,4.11270569]
["bitfinex","SOLUSD",1773238161077,11.60118632,86.199,86.171,4.11270569]
["bitfinex","SOLUSD",1773238161255,15.17479916,86.202,86.171,4.11270569]
["bitfinex","SOLUSD",1773238161455,7.56153157,86.2,86.171,4.11270569]
["bitfinex","SOLUSD",1773238161656,7.56153157,86.19,86.152,4.11270569]
["bitfinex","SOLUSD",1773238161855,4.14354703,86.192,86.146,11.6081043]
["bitfinex","SOLUSD",1773238162078,7.56153157,86.18,86.146,11.6081043]
["bitfinex","SOLUSD",1773238162289,7.56153157,86.16,86.126,4.11270569]
["bitfinex","SOLUSD",1773238162455,7.56153157,86.16,86.127,11.61076085]
["bitfinex","SOLUSD",1773238162656,3.69383402,86.195,86.1,2.84]
["bitfinex","SOLUSD",1773238162657,7.56153157,86.14,86.103,33.14744531]
["bitfinex","SOLUSD",1773238162863,4.14354703,86.15,86.111,4.11270569]
["bitfinex","SOLUSD",1773238162864,7.56153157,86.15,86.111,4.11270569]
["bitfinex","SOLUSD",1773238163064,4.14354703,86.162,86.122,4.11270569]
["bitfinex","SOLUSD",1773238163065,7.56153157,86.16,86.122,4.11270569]
["bitfinex","SOLUSD",1773238163468,7.56153157,86.14,86.101,4.11270569]
["bitfinex","SOLUSD",1773238163661,7.56153157,86.15,86.111,4.11270569]
["bitfinex","SOLUSD",1773238163975,2.8,86.177,86.131,4.11270569]
["bitfinex","SOLUSD",1773238163976,7.56153157,86.16,86.131,4.11270569]
["bitfinex","SOLUSD",1773238165378,9.43855019,86.174,86.133,4.11270569]
["bitfinex","SOLUSD",1773238165379,7.56153157,86.17,86.133,4.11270569]
["bitfinex","SOLUSD",1773238165675,7.56153157,86.16,86.133,4.11270569]
["bitfinex","SOLUSD",1773238165873,7.56153157,86.17,86.133,4.11270569]
["bitfinex","SOLUSD",1773238166377,5.29500316,86.174,86.141,4.11270569]
["bitfinex","SOLUSD",1773238168077,7.56153157,86.19,86.151,4.11270569]
["bitfinex","SOLUSD",1773238168283,11.60222467,86.191,86.161,4.11270569]
["bitfinex","SOLUSD",1773238168478,7.56153157,86.19,86.161,4.11270569]
["bitfinex","SOLUSD",1773238168679,11.60222467,86.191,86.161,4.11270569]
["bitfinex","SOLUSD",1773238168873,7.56153157,86.18,86.143,4.11270569]
["bitfinex","SOLUSD",1773238169478,7.56153157,86.17,86.142,11.60873905]
["bitfinex","SOLUSD",1773238169786,11.7050786,86.17,86.142,11.60873905]
["bitfinex","SOLUSD",1773238169964,11.7050786,86.17,86.132,33.13780515]
["bitfinex","SOLUSD",1773238169965,11.6051016,86.169,86.133,11.60995205]
["bitfinex","SOLUSD",1773238170279,19.16651643,86.17,86.14,11.67423726]
["bitfinex","SOLUSD",1773238170475,7.56153157,86.18,86.141,4.11270569]
["bitfinex","SOLUSD",1773238170673,7.56153157,86.18,86.133,40.63483217]
["bitfinex","SOLUSD",1773238170674,11.60106265,86.199,86.161,4.11270569]
["bitfinex","SOLUSD",1773238171574,11.60106265,86.199,86.141,4.11270569]
["bitfinex","SOLUSD",1773238171575,4.14354703,86.198,86.141,4.11270569]
["bitfinex","SOLUSD",1773238171781,7.56153157,86.18,86.141,4.11270569]
["bitfinex","SOLUSD",1773238171980,40.60371929,86.199,86.161,4.11270569]
["bitfinex","SOLUSD",1773238172286,11.60106265,86.199,86.171,4.11270569]
["bitfinex","SOLUSD",1773238172481,7.56153157,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1773238173372,4.14354703,86.198,86.162,11.60604442]
["bitfinex","SOLUSD",1773238173779,11.60106265,86.199,86.163,4.11270569]
["bitfinex","SOLUSD",1773238174190,4.23600253,86.2,86.172,4.11270569]
["bitfinex","SOLUSD",1773238174369,3.38880203,86.234,86.191,4.11270569]
["bitfinex","SOLUSD",1773238174568,7.56153157,86.23,86.191,4.11270569]
["bitfinex","SOLUSD",1773238175080,7.56153157,86.23,86.2,7.56153157]
["bitfinex","SOLUSD",1773238175386,7.56153157,86.23,86.171,98.64107414]
["bitfinex","SOLUSD",1773238175387,4.14354703,86.219,86.18,7.56153157]
["bitfinex","SOLUSD",1773238175889,7.56153157,86.21,86.18,7.56153157]
["bitfinex","SOLUSD",1773238176391,4.14354703,86.219,86.182,4.11270569]
["bitfinex","SOLUSD",1773238176572,11.59864741,86.217,86.182,4.11270569]
["bitfinex","SOLUSD",1773238177082,7.56153157,86.21,86.182,4.11270569]
["bitfinex","SOLUSD",1773238177282,7.56153157,86.2,86.171,15.71753794]
["bitfinex","SOLUSD",1773238177587,7.56153157,86.19,86.16,4.11270569]
["bitfinex","SOLUSD",1773238177887,7.56153157,86.19,86.161,11.60617912]
["bitfinex","SOLUSD",1773238178491,7.56153157,86.19,86.16,4.11270569]
["bitfinex","SOLUSD",1773238178492,7.56153157,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1773238179190,11.60240866,86.189,86.152,4.11270569]
["bitfinex","SOLUSD",1773238179492,7.56153157,86.18,86.152,4.11270569]
["bitfinex","SOLUSD",1773238179784,11.60240866,86.189,86.152,4.11270569]
["bitfinex","SOLUSD",1773238180382,33.14648313,86.199,86.153,40.62539899]
["bitfinex","SOLUSD",1773238180687,7.56153157,86.19,86.154,4.11117196]
["bitfinex","SOLUSD",1773238181089,7.56153157,86.2,86.161,4.11117196]
["bitfinex","SOLUSD",1773238181296,19.1625761,86.2,86.171,4.11117196]
["bitfinex","SOLUSD",1773238182988,19.1625761,86.2,86.161,11.60617912]
["bitfinex","SOLUSD",1773238183188,7.56153157,86.19,86.161,11.60617912]
["bitfinex","SOLUSD",1773238183568,2.8,86.207,86.171,4.11117196]
["bitfinex","SOLUSD",1773238183784,2.8,86.207,86.181,4.11117196]
["bitfinex","SOLUSD",1773238184074,7.56153157,86.2,86.17,7.56153157]
["bitfinex","SOLUSD",1773238184271,11.60012064,86.206,86.17,7.56153157]
["bitfinex","SOLUSD",1773238184477,11.60012064,86.206,86.171,4.11117196]
["bitfinex","SOLUSD",1773238185089,11.60012064,86.206,86.172,11.60469758]
["bitfinex","SOLUSD",1773238185271,11.60012064,86.206,86.173,4.11117196]
["bitfinex","SOLUSD",1773238185470,7.56153157,86.2,86.173,4.11117196]
["bitfinex","SOLUSD",1773238186582,7.56153157,86.2,86.172,11.60469758]
["bitfinex","SOLUSD",1773238187290,11.60106265,86.199,86.168,29.0128958]
["bitfinex","SOLUSD",1773238187897,7.56153157,86.18,86.158,11.60653505]
["bitfinex","SOLUSD",1773238188280,7.56153157,86.18,86.145,4.11117196]
["bitfinex","SOLUSD",1773238188494,2.8,86.194,86.127,2.74]
["bitfinex","SOLUSD",1773238188495,4.14923988,86.159,86.127,2.74]
["bitfinex","SOLUSD",1773238188693,7.56153157,86.14,86.113,11.61264849]
["bitfinex","SOLUSD",1773238188881,7.56153157,86.14,86.108,11.61322659]
["bitfinex","SOLUSD",1773238189076,7.56153157,86.14,86.108,15.72439855]
["bitfinex","SOLUSD",1773238189281,7.56153157,86.14,86.109,4.11117196]
["bitfinex","SOLUSD",1773238190196,7.56153157,86.15,86.111,4.37197922]
["bitfinex","SOLUSD",1773238190394,7.56153157,86.15,86.121,4.37197922]
["bitfinex","SOLUSD",1773238190782,7.56153157,86.16,86.121,4.37197922]
["bitfinex","SOLUSD",1773238190988,11.6051016,86.169,86.131,4.37197922]
["bitfinex","SOLUSD",1773238191193,7.56153157,86.16,86.132,11.61008684]
["bitfinex","SOLUSD",1773238191499,11.6051016,86.169,86.133,4.37197922]
["bitfinex","SOLUSD",1773238191698,7.56153157,86.16,86.133,4.37197922]
["bitfinex","SOLUSD",1773238193100,11.6051016,86.169,86.133,4.37197922]
["bitfinex","SOLUSD",1773238193400,10.9503336,86.17,86.135,4.37197922]
["bitfinex","SOLUSD",1773238193602,3.38880203,86.17,86.134,40.63436041]
["bitfinex","SOLUSD",1773238193809,7.56153157,86.16,86.126,4.37197922]
["bitfinex","SOLUSD",1773238194483,7.56153157,86.16,86.131,4.37197922]
["bitfinex","SOLUSD",1773238195183,3.38880203,86.17,86.133,4.37197922]
["bitfinex","SOLUSD",1773238195184,11.60578336,86.164,86.133,4.37197922]
["bitfinex","SOLUSD",1773238195999,7.56153157,86.15,86.123,4.37197922]
["bitfinex","SOLUSD",1773238196701,4.35583935,86.159,86.123,4.37197922]
["bitfinex","SOLUSD",1773238197199,7.56153157,86.15,86.123,4.37197922]
["bitfinex","SOLUSD",1773238197403,4.35583935,86.148,86.112,4.37197922]
["bitfinex","SOLUSD",1773238197586,7.56153157,86.14,86.112,4.37197922]
["bitfinex","SOLUSD",1773238197786,11.60779579,86.149,86.112,4.37197922]
["bitfinex","SOLUSD",1773238198690,7.56153157,86.16,86.121,4.37197922]
["bitfinex","SOLUSD",1773238199408,11.60644854,86.159,86.123,4.37197922]
["bitfinex","SOLUSD",1773238199588,7.54878182,86.15,86.123,4.37197922]
["bitfinex","SOLUSD",1773238199987,7.54878182,86.14,86.114,11.61244726]
["bitfinex","SOLUSD",1773238200304,7.54878182,86.14,86.111,15.98489743]
["bitfinex","SOLUSD",1773238200483,7.54878182,86.14,86.1,0.1]
["bitfinex","SOLUSD",1773238200484,7.54878182,86.13,86.1,0.1]
["bitfinex","SOLUSD",1773238200684,7.54878182,86.13,86.101,11.61426352]
["bitfinex","SOLUSD",1773238200881,7.54878182,86.13,86.1,0.1]
["bitfinex","SOLUSD",1773238201088,7.54878182,86.12,86.1,0.1]
["bitfinex","SOLUSD",1773238201609,11.61049123,86.129,86.101,4.37197922]
["bitfinex","SOLUSD",1773238201909,7.54878182,86.12,86.1,0.1]
["bitfinex","SOLUSD",1773238202203,7.54878182,86.11,86.082,15.988685]
["bitfinex","SOLUSD",1773238202412,11.60927813,86.138,86.091,4.37197922]
["bitfinex","SOLUSD",1773238202617,11.60927813,86.138,86.09,7.54878182]
["bitfinex","SOLUSD",1773238202618,11.60849257,86.144,86.111,4.37197922]
["bitfinex","SOLUSD",1773238203308,11.60849257,86.144,86.082,87.12610378]
["bitfinex","SOLUSD",1773238203309,7.54878182,86.13,86.1,7.54878182]
["bitfinex","SOLUSD",1773238203607,11.61049123,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773238203803,11.60995019,86.134,86.101,15.98624618]
["bitfinex","SOLUSD",1773238204206,7.54878182,86.13,86.102,4.37197922]
["bitfinex","SOLUSD",1773238204506,7.54878182,86.11,86.08,15.98907959]
["bitfinex","SOLUSD",1773238204807,7.54878182,86.14,86.101,4.37197922]
["bitfinex","SOLUSD",1773238205013,4.35583935,86.163,86.121,4.37197922]
["bitfinex","SOLUSD",1773238205186,7.54878182,86.16,86.131,4.37197922]
["bitfinex","SOLUSD",1773238205499,7.54878182,86.15,86.12,7.54878182]
["bitfinex","SOLUSD",1773238205702,7.54878182,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1773238205879,11.60523628,86.168,86.131,4.37197922]
["bitfinex","SOLUSD",1773238206205,7.54878182,86.16,86.131,4.37197922]
["bitfinex","SOLUSD",1773238206409,4.35583935,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1773238206584,7.54878182,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1773238206909,4.35583935,86.159,86.13,7.54878182]
["bitfinex","SOLUSD",1773238207212,11.60440258,86.175,86.141,4.37197922]
["bitfinex","SOLUSD",1773238207382,7.19636764,86.176,86.15,7.54878182]
["bitfinex","SOLUSD",1773238207589,4.35583935,86.169,86.131,4.37197922]
["bitfinex","SOLUSD",1773238207894,4.35583935,86.175,86.14,7.54878182]
["bitfinex","SOLUSD",1773238208095,18.80061002,86.176,86.141,4.37197922]
["bitfinex","SOLUSD",1773238208413,11.60429358,86.175,86.141,4.37197922]
["bitfinex","SOLUSD",1773238208785,7.54878182,86.17,86.141,4.37197922]
["bitfinex","SOLUSD",1773238209011,7.54878182,86.17,86.14,7.54878182]
["bitfinex","SOLUSD",1773238209203,7.19636764,86.176,86.14,7.54878182]
["bitfinex","SOLUSD",1773238209394,7.54878182,86.17,86.14,7.54878182]
["bitfinex","SOLUSD",1773238210209,4.35583935,86.149,86.11,7.54878182]
["bitfinex","SOLUSD",1773238210388,4.35583935,86.149,86.111,4.37197922]
["bitfinex","SOLUSD",1773238210595,7.54878182,86.14,86.11,7.54878182]
["bitfinex","SOLUSD",1773238210896,4.35583935,86.139,86.11,7.54878182]
["bitfinex","SOLUSD",1773238211703,7.54878182,86.13,86.101,4.37197922]
["bitfinex","SOLUSD",1773238212120,7.54878182,86.13,86.089,4.37197922]
["bitfinex","SOLUSD",1773238212308,7.54878182,86.12,86.09,7.54878182]
["bitfinex","SOLUSD",1773238212499,46.42579136,86.16,86.064,3.69383402]
["bitfinex","SOLUSD",1773238212500,4.35583935,86.139,86.1,7.54878182]
["bitfinex","SOLUSD",1773238212701,11.60927813,86.138,86.101,4.37197922]
["bitfinex","SOLUSD",1773238212900,1.26119341,86.158,86.121,4.37197922]
["bitfinex","SOLUSD",1773238213223,1.26119341,86.158,86.089,3.69383402]
["bitfinex","SOLUSD",1773238213224,1.26119341,86.158,86.131,4.37197922]
["bitfinex","SOLUSD",1773238213896,4.35583935,86.157,86.121,4.37197922]
["bitfinex","SOLUSD",1773238214305,7.54878182,86.15,86.122,11.61143494]
["bitfinex","SOLUSD",1773238215402,11.60671796,86.157,86.123,4.37197922]
["bitfinex","SOLUSD",1773238215598,40.62351288,86.157,86.123,4.37197922]
["bitfinex","SOLUSD",1773238215802,7.54878182,86.15,86.122,11.61143494]
["bitfinex","SOLUSD",1773238216206,4.35583935,86.149,86.113,11.61264849]
["bitfinex","SOLUSD",1773238216405,4.35583935,86.139,86.097,4.37197922]
["bitfinex","SOLUSD",1773238216606,4.35583935,86.139,86.1,7.54878182]
["bitfinex","SOLUSD",1773238216802,4.35583935,86.139,86.1,11.92076104]
["bitfinex","SOLUSD",1773238217103,7.54878182,86.14,86.11,11.92076104]
["bitfinex","SOLUSD",1773238217418,2.8,86.145,86.111,4.37197922]
["bitfinex","SOLUSD",1773238217613,7.54878182,86.15,86.098,98.72470904]
["bitfinex","SOLUSD",1773238217614,11.60671796,86.157,86.121,4.37197922]
["bitfinex","SOLUSD",1773238217917,1.26119341,86.158,86.13,7.54878182]
["bitfinex","SOLUSD",1773238218116,1.26119341,86.158,86.14,7.54878182]
["bitfinex","SOLUSD",1773238218309,1.26119341,86.158,86.141,4.37197922]
["bitfinex","SOLUSD",1773238218517,1.26119341,86.158,86.133,4.37197922]
["bitfinex","SOLUSD",1773238218718,1.26119341,86.158,86.141,4.37197922]
["bitfinex","SOLUSD",1773238218915,11.60385389,86.179,86.15,7.54878182]
["bitfinex","SOLUSD",1773238219118,11.60385389,86.179,86.151,4.37197922]
["bitfinex","SOLUSD",1773238220206,11.60385389,86.179,86.14,11.95817423]
["bitfinex","SOLUSD",1773238220614,4.22963796,86.178,86.141,11.60887382]
["bitfinex","SOLUSD",1773238220810,4.22963796,86.169,86.141,11.60887382]
["bitfinex","SOLUSD",1773238221012,11.77841978,86.15,86.113,4.40939241]
["bitfinex","SOLUSD",1773238221220,7.54878182,86.13,86.09,11.95817423]
["bitfinex","SOLUSD",1773238221513,7.54878182,86.13,86.091,4.40939241]
["bitfinex","SOLUSD",1773238222022,7.54878182,86.12,86.093,11.61534619]
["bitfinex","SOLUSD",1773238222412,7.54878182,86.12,86.08,7.54878182]
["bitfinex","SOLUSD",1773238222720,11.61183943,86.119,86.081,11.61696541]
["bitfinex","SOLUSD",1773238223437,11.61183943,86.119,86.082,4.40939241]
["bitfinex","SOLUSD",1773238223630,7.54878182,86.12,86.09,7.54878182]
["bitfinex","SOLUSD",1773238224010,7.54878182,86.12,86.082,4.40939241]
["bitfinex","SOLUSD",1773238224011,4.22963796,86.119,86.082,4.40939241]
["bitfinex","SOLUSD",1773238224224,7.54878182,86.11,86.081,11.61696541]
["bitfinex","SOLUSD",1773238225029,11.61318793,86.109,86.073,4.40939241]
["bitfinex","SOLUSD",1773238226440,7.13946779,86.139,86.09,7.54878182]
["bitfinex","SOLUSD",1773238226441,4.22963796,86.126,86.09,7.54878182]
["bitfinex","SOLUSD",1773238226730,7.54878182,86.12,86.091,4.40939241]
["bitfinex","SOLUSD",1773238227035,7.13946779,86.139,86.101,4.40939241]
["bitfinex","SOLUSD",1773238227241,7.54878182,86.15,86.121,4.40939241]
["bitfinex","SOLUSD",1773238227411,7.54878182,86.15,86.092,98.73158945]
["bitfinex","SOLUSD",1773238227412,7.1347224,86.169,86.131,4.40939241]
["bitfinex","SOLUSD",1773238227611,11.60523628,86.168,86.131,4.40939241]
["bitfinex","SOLUSD",1773238227813,18.73983767,86.169,86.14,7.54878182]
["bitfinex","SOLUSD",1773238228113,18.73983767,86.169,86.131,4.40939241]
["bitfinex","SOLUSD",1773238228415,18.73983767,86.169,86.13,7.54878182]
["bitfinex","SOLUSD",1773238228416,7.54878182,86.16,86.13,7.54878182]
["bitfinex","SOLUSD",1773238228614,7.54878182,86.16,86.12,7.54878182]
["bitfinex","SOLUSD",1773238228838,7.54878182,86.16,86.13,7.54878182]
["bitfinex","SOLUSD",1773238229039,7.54878182,86.15,86.122,11.61143494]
["bitfinex","SOLUSD",1773238229235,4.22963796,86.158,86.123,4.40939241]
["bitfinex","SOLUSD",1773238229628,7.54878182,86.15,86.122,11.61143494]
["bitfinex","SOLUSD",1773238229825,4.22963796,86.158,86.122,11.61143494]
["bitfinex","SOLUSD",1773238230035,11.60644854,86.159,86.13,7.54878182]
["bitfinex","SOLUSD",1773238230233,7.54878182,86.15,86.118,11.61193816]
["bitfinex","SOLUSD",1773238230744,7.54878182,86.15,86.12,7.54878182]
["bitfinex","SOLUSD",1773238230915,11.60779579,86.149,86.116,4.40939241]
["bitfinex","SOLUSD",1773238231238,11.60779579,86.149,86.073,92.94379328]
["bitfinex","SOLUSD",1773238231239,4.22963796,86.129,86.091,4.40939241]
["bitfinex","SOLUSD",1773238231420,7.54878182,86.12,86.091,4.40939241]
["bitfinex","SOLUSD",1773238231618,4.22963796,86.129,86.091,4.40939241]
["bitfinex","SOLUSD",1773238232333,7.54878182,86.13,86.1,7.54878182]
["bitfinex","SOLUSD",1773238232538,7.54878182,86.13,86.091,4.40939241]
["bitfinex","SOLUSD",1773238232713,2.8,86.148,86.121,4.40939241]
["bitfinex","SOLUSD",1773238232913,2.8,86.148,86.079,3.69383402]
["bitfinex","SOLUSD",1773238232914,7.54878182,86.14,86.108,4.40939241]
["bitfinex","SOLUSD",1773238233120,0.74599999,86.151,86.079,3.69383402]
["bitfinex","SOLUSD",1773238233121,0.74599999,86.151,86.121,4.40939241]
["bitfinex","SOLUSD",1773238233321,12.35362332,86.151,86.121,4.40939241]
["bitfinex","SOLUSD",1773238234437,7.54878182,86.15,86.111,4.40939241]
["bitfinex","SOLUSD",1773238235230,11.60779579,86.149,86.112,11.61278335]
["bitfinex","SOLUSD",1773238235543,11.60779579,86.149,86.113,4.40939241]
["bitfinex","SOLUSD",1773238236040,0.74599999,86.151,86.13,7.54878182]
["bitfinex","SOLUSD",1773238236224,12.35362791,86.151,86.121,4.40939241]
["bitfinex","SOLUSD",1773238236425,12.35362791,86.151,86.12,7.54878182]
["bitfinex","SOLUSD",1773238236426,7.54878182,86.14,86.11,11.95817423]
["bitfinex","SOLUSD",1773238236635,4.22963796,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1773238236842,4.22963796,86.149,86.112,4.40939241]
["bitfinex","SOLUSD",1773238237019,12.35362791,86.151,86.121,4.40939241]
["bitfinex","SOLUSD",1773238237216,7.54878182,86.15,86.111,45.05460614]
["bitfinex","SOLUSD",1773238237437,11.60779579,86.149,86.112,4.40939241]
["bitfinex","SOLUSD",1773238237920,40.62728527,86.149,86.112,16.02217576]
["bitfinex","SOLUSD",1773238238147,4.22963796,86.148,86.112,16.02217576]
["bitfinex","SOLUSD",1773238239045,7.54878182,86.14,86.112,16.02217576]
["bitfinex","SOLUSD",1773238239546,7.54878182,86.12,86.081,4.40939241]
["bitfinex","SOLUSD",1773238240123,7.54878182,86.12,86.09,7.54878182]
["bitfinex","SOLUSD",1773238240425,4.35583935,86.109,86.071,11.61831511]
["bitfinex","SOLUSD",1773238240623,4.35583935,86.109,86.072,4.48684503]
["bitfinex","SOLUSD",1773238240840,7.54878182,86.1,86.072,4.48684503]
["bitfinex","SOLUSD",1773238241045,7.54878182,86.09,86.06,12.13562685]
["bitfinex","SOLUSD",1773238241559,4.35583935,86.1,86.07,7.54878182]
["bitfinex","SOLUSD",1773238241560,7.54878182,86.1,86.07,7.54878182]
["bitfinex","SOLUSD",1773238241855,4.35583935,86.099,86.061,16.10651015]
["bitfinex","SOLUSD",1773238242038,7.54878182,86.07,86.042,11.62216718]
["bitfinex","SOLUSD",1773238242223,2.8,86.098,86.019,29.06303609]
["bitfinex","SOLUSD",1773238242224,7.54878182,86.06,86.019,29.06303609]
["bitfinex","SOLUSD",1773238242426,7.54878182,86.06,86.03,4.48684503]
["bitfinex","SOLUSD",1773238242652,7.54878182,86.07,86.033,11.62344538]
["bitfinex","SOLUSD",1773238242831,7.54878182,86.06,86.033,11.62344538]
["bitfinex","SOLUSD",1773238243036,4.35583935,86.049,86.001,4.48684503]
["bitfinex","SOLUSD",1773238243353,19.17274345,86.03,85.991,11.62912397]
["bitfinex","SOLUSD",1773238243557,7.54878182,86.01,85.99,0.1]
["bitfinex","SOLUSD",1773238243864,7.54878182,86.01,85.99,0.01244322]
["bitfinex","SOLUSD",1773238244061,7.54878182,86.02,85.991,4.48684503]
["bitfinex","SOLUSD",1773238244238,7.54878182,86.02,85.99,0.01244322]
["bitfinex","SOLUSD",1773238244442,4.26915814,85.999,85.955,4.48684503]
["bitfinex","SOLUSD",1773238244651,190.51859952,86.03,85.93,11.63727147]
["bitfinex","SOLUSD",1773238244652,7.54878182,85.97,85.93,11.63727147]
["bitfinex","SOLUSD",1773238244944,7.54878182,85.97,85.93,7.54878182]
["bitfinex","SOLUSD",1773238245140,7.54878182,85.98,85.951,4.48684503]
["bitfinex","SOLUSD",1773238245341,11.63209994,85.969,85.93,7.54878182]
["bitfinex","SOLUSD",1773238245557,7.54878182,85.96,85.928,4.48684503]
["bitfinex","SOLUSD",1773238245762,7.54878182,85.95,85.92,7.54878182]
["bitfinex","SOLUSD",1773238245934,4.26915814,85.967,85.921,4.48684503]
["bitfinex","SOLUSD",1773238246351,7.54878182,85.96,85.931,4.48684503]
["bitfinex","SOLUSD",1773238246636,7.54878182,85.95,85.92,12.03562685]
["bitfinex","SOLUSD",1773238246840,2.8,85.967,85.931,4.48684503]
["bitfinex","SOLUSD",1773238247039,11.62966494,85.987,85.95,7.54878182]
["bitfinex","SOLUSD",1773238247355,11.62966494,85.987,85.951,4.48684503]
["bitfinex","SOLUSD",1773238247560,7.54878182,85.99,85.96,7.54878182]
["bitfinex","SOLUSD",1773238247752,11.62939445,85.989,85.96,7.54878182]
["bitfinex","SOLUSD",1773238247954,7.54878182,85.99,85.96,7.54878182]
["bitfinex","SOLUSD",1773238248166,7.54878182,85.98,85.953,4.48684503]
["bitfinex","SOLUSD",1773238248342,7.54878182,85.98,85.946,4.48684503]
["bitfinex","SOLUSD",1773238248663,4.22646655,85.988,85.94,7.54878182]
["bitfinex","SOLUSD",1773238248858,7.54878182,85.97,85.94,7.54878182]
["bitfinex","SOLUSD",1773238249059,7.54878182,85.97,85.934,11.63683757]
["bitfinex","SOLUSD",1773238249258,7.54878182,85.96,85.934,11.63683757]
["bitfinex","SOLUSD",1773238249666,29.07314804,85.99,85.951,4.39860251]
["bitfinex","SOLUSD",1773238249667,7.54878182,85.99,85.951,4.39860251]
["bitfinex","SOLUSD",1773238249963,7.54878182,85.99,85.934,11.63683757]
["bitfinex","SOLUSD",1773238249964,11.62682392,86.009,85.971,4.39860251]
["bitfinex","SOLUSD",1773238250264,7.54878182,85.99,85.96,7.54878182]
["bitfinex","SOLUSD",1773238250641,7.54878182,86.0,85.96,7.54878182]
["bitfinex","SOLUSD",1773238250966,7.54878182,85.99,85.955,4.39860251]
["bitfinex","SOLUSD",1773238251145,7.54878182,85.99,85.96,7.54878182]
["bitfinex","SOLUSD",1773238251344,7.54878182,86.0,85.96,7.54878182]
["bitfinex","SOLUSD",1773238251773,7.54878182,85.99,85.961,16.03178499]
["bitfinex","SOLUSD",1773238252069,7.54878182,85.98,85.944,4.39860251]
["bitfinex","SOLUSD",1773238252250,40.69771306,86.0,85.932,4.39860251]
["bitfinex","SOLUSD",1773238252251,7.54878182,85.97,85.932,4.39860251]
["bitfinex","SOLUSD",1773238252444,7.54878182,85.96,85.932,4.39860251]
["bitfinex","SOLUSD",1773238252761,11.77524837,85.95,85.923,11.6382285]
["bitfinex","SOLUSD",1773238253060,4.22646655,85.949,85.923,11.6382285]
["bitfinex","SOLUSD",1773238253257,7.54878182,85.95,85.923,11.6382285]
["bitfinex","SOLUSD",1773238253454,7.54878182,85.95,85.921,4.39860251]
["bitfinex","SOLUSD",1773238254040,7.54878182,85.94,85.91,7.64878182]
["bitfinex","SOLUSD",1773238254253,46.52235583,85.981,85.91,7.64878182]
["bitfinex","SOLUSD",1773238254254,4.22646655,85.991,85.931,4.39860251]
["bitfinex","SOLUSD",1773238254468,7.54878182,85.95,85.915,11.63930308]
["bitfinex","SOLUSD",1773238255167,7.54878182,85.94,85.91,19.28886607]
["bitfinex","SOLUSD",1773238255666,4.22646655,85.949,85.91,45.23890792]
["bitfinex","SOLUSD",1773238255841,11.63616053,85.939,85.91,11.74008425]
["bitfinex","SOLUSD",1773238256042,7.54878182,85.95,85.911,4.39860251]
["bitfinex","SOLUSD",1773238256250,2.8,85.954,85.931,4.39860251]
["bitfinex","SOLUSD",1773238256654,7.54878182,85.95,85.916,4.39860251]
["bitfinex","SOLUSD",1773238256855,4.82477569,85.982,85.931,4.39860251]
["bitfinex","SOLUSD",1773238256856,7.54878182,85.97,85.931,4.39860251]
["bitfinex","SOLUSD",1773238257051,7.54878182,85.96,85.931,4.39860251]
["bitfinex","SOLUSD",1773238257368,7.54878182,85.96,85.885,11.64347674]
["bitfinex","SOLUSD",1773238257369,4.22646655,85.939,85.885,11.64347674]
["bitfinex","SOLUSD",1773238257574,7.54878182,85.91,85.885,40.75216859]
["bitfinex","SOLUSD",1773238257771,3.69383402,85.956,85.885,11.64347674]
["bitfinex","SOLUSD",1773238257772,4.22646655,85.923,85.885,11.64347674]
["bitfinex","SOLUSD",1773238257961,7.54878182,85.91,85.88,7.54878182]
["bitfinex","SOLUSD",1773238258158,7.54878182,85.9,85.874,4.39860251]
["bitfinex","SOLUSD",1773238258360,7.54878182,85.89,85.871,11.64537503]
["bitfinex","SOLUSD",1773238258561,7.54878182,85.9,85.871,11.64537503]
["bitfinex","SOLUSD",1773238258760,44.96725039,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1773238258962,15.8666905,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1773238259174,7.54878182,85.91,85.881,4.39860251]
["bitfinex","SOLUSD",1773238259471,4.22646655,85.949,85.901,4.39860251]
["bitfinex","SOLUSD",1773238259681,4.22646655,85.969,85.911,4.39860251]
["bitfinex","SOLUSD",1773238259853,7.58674522,85.94,85.9,7.58674522]
["bitfinex","SOLUSD",1773238260054,4.82477569,85.964,85.897,4.39860251]
["bitfinex","SOLUSD",1773238260055,11.63751469,85.929,85.898,11.64171459]
["bitfinex","SOLUSD",1773238260250,11.63751469,85.929,85.898,40.74600106]
["bitfinex","SOLUSD",1773238260575,11.63751469,85.929,85.9,7.58674522]
["bitfinex","SOLUSD",1773238260771,11.63751469,85.929,85.898,40.74600106]
["bitfinex","SOLUSD",1773238260772,7.58674522,85.95,85.911,4.39860251]
["bitfinex","SOLUSD",1773238260974,11.63480668,85.949,85.92,7.58674522]
["bitfinex","SOLUSD",1773238261154,4.22646655,85.957,85.92,7.58674522]
["bitfinex","SOLUSD",1773238261359,11.63247883,85.967,85.93,11.98534773]
["bitfinex","SOLUSD",1773238261767,11.63172764,85.972,85.94,7.58674522]
["bitfinex","SOLUSD",1773238262073,11.63172764,85.972,85.898,192.08829073]
["bitfinex","SOLUSD",1773238262074,11.63074704,85.979,85.95,7.58674522]
["bitfinex","SOLUSD",1773238262374,7.58674522,85.97,85.93,11.98534773]
["bitfinex","SOLUSD",1773238262552,7.62477569,85.992,85.95,7.58674522]
["bitfinex","SOLUSD",1773238262553,7.58674522,85.99,85.95,7.58674522]
["bitfinex","SOLUSD",1773238262881,7.58674522,85.98,85.95,7.58674522]
["bitfinex","SOLUSD",1773238263068,11.81321177,85.99,85.95,7.58674522]
["bitfinex","SOLUSD",1773238263259,7.58674522,85.98,85.95,7.58674522]
["bitfinex","SOLUSD",1773238264090,11.63074704,85.979,85.94,11.98534773]
["bitfinex","SOLUSD",1773238264461,11.63074704,85.979,85.95,7.58674522]
["bitfinex","SOLUSD",1773238265263,11.63074704,85.979,85.942,4.39860251]
["bitfinex","SOLUSD",1773238265462,7.58674522,85.97,85.94,7.58674522]
["bitfinex","SOLUSD",1773238265868,7.58674522,85.97,85.917,2.74]
["bitfinex","SOLUSD",1773238265869,4.18420188,85.949,85.879,4.39860251]
["bitfinex","SOLUSD",1773238266082,7.58674522,85.91,85.88,40.75454121]
["bitfinex","SOLUSD",1773238266284,7.58674522,85.9,85.87,0.1]
["bitfinex","SOLUSD",1773238266478,7.58674522,85.9,85.871,11.64537503]
["bitfinex","SOLUSD",1773238266679,7.58674522,85.9,85.87,0.1]
["bitfinex","SOLUSD",1773238266997,7.58674522,85.9,85.871,11.64537503]
["bitfinex","SOLUSD",1773238267173,4.18420188,85.897,85.87,0.1]
["bitfinex","SOLUSD",1773238267484,7.58674522,85.9,85.87,11.74550189]
["bitfinex","SOLUSD",1773238267667,40.74078384,85.909,85.85,0.1]
["bitfinex","SOLUSD",1773238267668,4.18420188,85.879,85.85,0.1]
["bitfinex","SOLUSD",1773238267982,133.8625755,85.909,85.86,11.98534773]
["bitfinex","SOLUSD",1773238267983,4.14235986,85.9,85.86,11.98534773]
["bitfinex","SOLUSD",1773238268167,11.64022395,85.909,85.87,7.58674522]
["bitfinex","SOLUSD",1773238268368,7.58674522,85.9,85.863,4.39860251]
["bitfinex","SOLUSD",1773238269388,7.58674522,85.89,85.852,4.39860251]
["bitfinex","SOLUSD",1773238269577,4.14235986,85.889,85.851,16.04669047]
["bitfinex","SOLUSD",1773238270069,4.14235986,85.889,85.85,7.68674522]
["bitfinex","SOLUSD",1773238270070,7.58674522,85.87,85.85,0.1]
["bitfinex","SOLUSD",1773238270273,7.58674522,85.86,85.83,7.58674522]
["bitfinex","SOLUSD",1773238270580,7.58674522,85.85,85.816,11.65280081]
["bitfinex","SOLUSD",1773238270786,7.58674522,85.86,85.821,4.39860251]
["bitfinex","SOLUSD",1773238270961,7.58674522,85.87,85.831,4.39860251]
["bitfinex","SOLUSD",1773238271378,7.58674522,85.89,85.851,4.39860251]
["bitfinex","SOLUSD",1773238271581,11.64293448,85.889,85.86,7.58674522]
["bitfinex","SOLUSD",1773238271782,7.58674522,85.88,85.84,7.58674522]
["bitfinex","SOLUSD",1773238271990,4.14235986,85.884,85.83,7.58674522]
["bitfinex","SOLUSD",1773238271991,7.58674522,85.87,85.83,7.58674522]
["bitfinex","SOLUSD",1773238272284,7.58674522,85.86,85.83,11.6509379]
["bitfinex","SOLUSD",1773238272494,7.58674522,85.86,85.821,4.39860251]
["bitfinex","SOLUSD",1773238272673,11.64564627,85.869,85.831,4.39860251]
["bitfinex","SOLUSD",1773238272990,11.64509065,85.874,85.841,4.39860251]
["bitfinex","SOLUSD",1773238273294,7.58674522,85.9,85.861,4.39860251]
["bitfinex","SOLUSD",1773238273477,7.58674522,85.93,85.89,7.58674522]
["bitfinex","SOLUSD",1773238273679,7.58674522,85.93,85.891,4.39860251]
["bitfinex","SOLUSD",1773238273874,7.58674522,85.93,85.862,2.74]
["bitfinex","SOLUSD",1773238273875,2.8,85.944,85.91,7.58674522]
["bitfinex","SOLUSD",1773238274093,7.58674522,85.94,85.9,4.39860251]
["bitfinex","SOLUSD",1773238274399,7.58674522,85.91,85.876,4.39860251]
["bitfinex","SOLUSD",1773238274573,7.58674522,85.92,85.881,4.39860251]
["bitfinex","SOLUSD",1773238274773,40.73130142,85.929,85.848,2.74]
["bitfinex","SOLUSD",1773238274774,7.58674522,85.91,85.87,7.58674522]
["bitfinex","SOLUSD",1773238275072,4.14235986,85.919,85.871,4.39860251]
["bitfinex","SOLUSD",1773238275272,4.14235986,85.919,85.88,11.98534773]
["bitfinex","SOLUSD",1773238275466,7.58674522,85.91,85.881,4.39860251]
["bitfinex","SOLUSD",1773238275670,7.58674522,85.91,85.871,4.39860251]
["bitfinex","SOLUSD",1773238275873,7.58674522,85.92,85.881,4.39860251]
["bitfinex","SOLUSD",1773238276203,7.58674522,85.9,85.868,4.39860251]
["bitfinex","SOLUSD",1773238276369,7.58674522,85.9,85.86,7.58674522]
["bitfinex","SOLUSD",1773238276570,4.14235986,85.921,85.869,4.39860251]
["bitfinex","SOLUSD",1773238276788,4.14235986,85.921,85.86,11.64676194]
["bitfinex","SOLUSD",1773238276789,7.58674522,85.9,85.861,4.39860251]
["bitfinex","SOLUSD",1773238276989,4.14235986,85.909,85.86,19.23350716]
["bitfinex","SOLUSD",1773238276990,7.58674522,85.92,85.881,4.39860251]
["bitfinex","SOLUSD",1773238277306,7.58674522,85.92,85.86,40.76392942]
["bitfinex","SOLUSD",1773238277307,7.58674522,85.93,85.89,4.39860251]
["bitfinex","SOLUSD",1773238277598,7.58674522,85.92,85.877,4.39860251]
["bitfinex","SOLUSD",1773238277896,7.58674522,85.91,85.87,7.58674522]
["bitfinex","SOLUSD",1773238278486,7.58674522,85.9,85.861,4.39860251]
["bitfinex","SOLUSD",1773238278692,7.58674522,85.88,85.849,4.39860251]
["bitfinex","SOLUSD",1773238278892,7.58674522,85.89,85.85,19.23496886]
["bitfinex","SOLUSD",1773238279285,4.14235986,85.938,85.88,7.58674522]
["bitfinex","SOLUSD",1773238279579,4.14235986,85.889,85.835,4.39860251]
["bitfinex","SOLUSD",1773238279781,4.14235986,85.869,85.81,4.17214495]
["bitfinex","SOLUSD",1773238279982,4.82477569,85.909,85.789,2.74]
["bitfinex","SOLUSD",1773238279983,4.14235986,85.872,85.811,4.17214495]
["bitfinex","SOLUSD",1773238280180,4.14235986,85.872,85.793,29.13960254]
["bitfinex","SOLUSD",1773238280181,7.58674522,85.86,85.821,4.17214495]
["bitfinex","SOLUSD",1773238280513,7.58674522,85.85,85.81,7.58674522]
["bitfinex","SOLUSD",1773238280809,7.58674522,85.85,85.812,4.17214495]
["bitfinex","SOLUSD",1773238281018,7.58674522,85.85,85.811,11.65351761]
["bitfinex","SOLUSD",1773238281229,4.14235986,85.857,85.812,4.17214495]
["bitfinex","SOLUSD",1773238281394,11.64700264,85.859,85.821,4.17214495]
["bitfinex","SOLUSD",1773238282098,40.76450924,85.859,85.821,4.17214495]
["bitfinex","SOLUSD",1773238282412,11.64700264,85.859,85.821,4.17214495]
["bitfinex","SOLUSD",1773238282712,11.64700264,85.859,85.822,11.65202395]
["bitfinex","SOLUSD",1773238282898,11.64700264,85.859,85.823,4.17214495]
["bitfinex","SOLUSD",1773238283528,11.64700264,85.859,85.801,4.17214495]
["bitfinex","SOLUSD",1773238283529,7.58674522,85.84,85.801,4.17214495]
["bitfinex","SOLUSD",1773238283692,7.58674522,85.85,85.811,4.17214495]
["bitfinex","SOLUSD",1773238283888,2.8,85.858,85.82,7.58674522]
["bitfinex","SOLUSD",1773238284104,46.56209586,85.907,85.831,4.17214495]
["bitfinex","SOLUSD",1773238284105,11.6457529,85.869,85.831,4.17214495]
["bitfinex","SOLUSD",1773238284301,7.58674522,85.86,85.831,4.17214495]
["bitfinex","SOLUSD",1773238284911,11.64429022,85.879,85.841,4.17214495]
["bitfinex","SOLUSD",1773238285095,7.58674522,85.9,85.86,7.58674522]
["bitfinex","SOLUSD",1773238285415,11.64157906,85.899,85.861,4.17214495]
["bitfinex","SOLUSD",1773238285607,40.74552671,85.899,85.861,4.17214495]
["bitfinex","SOLUSD",1773238286120,7.58674522,85.89,85.85,7.58674522]
["bitfinex","SOLUSD",1773238286294,4.14235986,85.898,85.85,7.58674522]
["bitfinex","SOLUSD",1773238286493,7.58674522,85.89,85.85,11.75889017]
["bitfinex","SOLUSD",1773238286714,4.14235986,85.898,85.86,7.58674522]
["bitfinex","SOLUSD",1773238286895,4.14235986,85.898,85.851,4.17214495]
["bitfinex","SOLUSD",1773238286896,7.58674522,85.89,85.852,11.64795228]
["bitfinex","SOLUSD",1773238287213,7.58674522,85.89,85.852,15.82009723]
["bitfinex","SOLUSD",1773238287706,11.64185012,85.897,85.861,4.17214495]
["bitfinex","SOLUSD",1773238287891,11.64185012,85.897,85.852,11.64795228]
["bitfinex","SOLUSD",1773238287892,4.14235986,85.896,85.852,11.64795228]
["bitfinex","SOLUSD",1773238288209,4.82477569,85.911,85.852,11.64795228]
["bitfinex","SOLUSD",1773238288210,7.58674522,85.91,85.871,4.17214495]
["bitfinex","SOLUSD",1773238288411,11.63948403,85.915,85.88,7.58674522]
["bitfinex","SOLUSD",1773238288710,11.63948403,85.915,85.871,4.17214495]
["bitfinex","SOLUSD",1773238288711,7.58674522,85.91,85.871,4.17214495]
["bitfinex","SOLUSD",1773238288914,11.64022395,85.909,85.873,4.17214495]
["bitfinex","SOLUSD",1773238289415,11.64022395,85.909,85.872,11.64523942]
["bitfinex","SOLUSD",1773238289416,7.58674522,85.93,85.891,4.17214495]
["bitfinex","SOLUSD",1773238289593,7.58674522,85.93,85.9,7.58674522]
["bitfinex","SOLUSD",1773238289795,11.63697299,85.933,85.901,4.17214495]
["bitfinex","SOLUSD",1773238290312,11.63697299,85.933,85.89,7.58674522]
["bitfinex","SOLUSD",1773238290313,7.58674522,85.93,85.89,7.58674522]
["bitfinex","SOLUSD",1773238290511,7.58674522,85.93,85.891,4.17214495]
["bitfinex","SOLUSD",1773238290988,11.63751469,85.929,85.893,4.17214495]
["bitfinex","SOLUSD",1773238291189,2.8,85.936,85.901,4.17214495]
["bitfinex","SOLUSD",1773238291407,11.63670215,85.935,85.901,4.17214495]
["bitfinex","SOLUSD",1773238291793,7.58674522,85.93,85.892,11.64252782]
["bitfinex","SOLUSD",1773238292208,7.58674522,85.93,85.893,4.17214495]
["bitfinex","SOLUSD",1773238292406,11.63670215,85.935,85.901,4.17214495]
["bitfinex","SOLUSD",1773238292814,2.8,85.936,85.901,4.17214495]
["bitfinex","SOLUSD",1773238293116,2.8,85.936,85.875,46.57929937]
["bitfinex","SOLUSD",1773238293117,2.8,85.96,85.921,4.17214495]
["bitfinex","SOLUSD",1773238293300,7.58674522,85.96,85.921,4.17214495]
["bitfinex","SOLUSD",1773238293501,11.63318248,85.961,85.93,7.58674522]
["bitfinex","SOLUSD",1773238293904,11.63229469,85.968,85.931,4.17214495]
["bitfinex","SOLUSD",1773238294214,11.63229469,85.968,85.911,40.7398354]
["bitfinex","SOLUSD",1773238294215,11.63031437,85.983,85.941,4.17214495]
["bitfinex","SOLUSD",1773238294419,14.42858305,85.995,85.961,4.17214495]
["bitfinex","SOLUSD",1773238294716,43.50004069,85.995,85.961,4.17214495]
["bitfinex","SOLUSD",1773238294902,14.42858305,85.995,85.961,4.17214495]
["bitfinex","SOLUSD",1773238295098,14.42858305,85.995,85.962,11.63304716]
["bitfinex","SOLUSD",1773238295313,11.62858305,85.995,85.962,11.63304716]
["bitfinex","SOLUSD",1773238295819,22.01475896,86.0,85.971,4.17214495]
["bitfinex","SOLUSD",1773238296398,14.42801374,86.0,85.971,4.17214495]
["bitfinex","SOLUSD",1773238296626,2.8,86.0,85.98,7.58674522]
["bitfinex","SOLUSD",1773238296919,0.2,86.02,85.991,4.17214495]
["bitfinex","SOLUSD",1773238297097,0.2,86.02,85.993,4.17214495]
["bitfinex","SOLUSD",1773238297718,11.62614953,86.013,85.993,4.17214495]
["bitfinex","SOLUSD",1773238297925,11.62614953,86.013,85.98,11.75889017]
["bitfinex","SOLUSD",1773238298112,11.62614953,86.013,85.981,11.6304765]
["bitfinex","SOLUSD",1773238298303,7.58674522,86.01,85.98,4.17214495]
["bitfinex","SOLUSD",1773238298502,11.62614953,86.013,85.981,11.6304765]
["bitfinex","SOLUSD",1773238299197,11.62614953,86.013,85.982,4.17214495]
["bitfinex","SOLUSD",1773238299401,18.36985324,86.014,85.982,4.17214495]
["bitfinex","SOLUSD",1773238299803,6.74372952,86.014,85.991,4.25623234]
["bitfinex","SOLUSD",1773238300522,6.74372952,86.014,85.981,11.6304765]
["bitfinex","SOLUSD",1773238300523,11.62614953,86.013,85.981,11.6304765]
["bitfinex","SOLUSD",1773238300704,6.74372952,86.014,85.991,4.25623234]
["bitfinex","SOLUSD",1773238301299,2.8,86.028,86.0,7.58674522]
["bitfinex","SOLUSD",1773238301300,11.62421693,86.028,86.0,7.58674522]
["bitfinex","SOLUSD",1773238301625,2.8,86.035,85.992,11.62898874]
["bitfinex","SOLUSD",1773238301626,4.2954465,86.029,85.992,11.62898874]
["bitfinex","SOLUSD",1773238301807,7.58674522,86.02,85.99,11.62925921]
["bitfinex","SOLUSD",1773238302007,2.8,86.035,85.99,11.62925921]
["bitfinex","SOLUSD",1773238302008,4.2954465,86.066,86.011,4.25623234]
["bitfinex","SOLUSD",1773238302206,11.61912507,86.065,86.03,7.58674522]
["bitfinex","SOLUSD",1773238302519,4.2954465,86.049,86.01,7.58674522]
["bitfinex","SOLUSD",1773238302722,7.58674522,86.04,86.004,4.25623234]
["bitfinex","SOLUSD",1773238303021,7.58674522,86.02,85.991,4.25623234]
["bitfinex","SOLUSD",1773238303230,7.58674522,86.02,85.94,46.54373726]
["bitfinex","SOLUSD",1773238303231,7.58674522,86.0,85.965,4.25623234]
["bitfinex","SOLUSD",1773238303432,11.62804218,85.999,85.965,4.25623234]
["bitfinex","SOLUSD",1773238303605,4.2954465,85.998,85.953,4.25623234]
["bitfinex","SOLUSD",1773238303921,40.69814764,85.999,85.961,4.25623234]
["bitfinex","SOLUSD",1773238303922,2.8,85.997,85.961,4.25623234]
["bitfinex","SOLUSD",1773238304305,7.58674522,85.99,85.961,4.25623234]
["bitfinex","SOLUSD",1773238305117,7.58674522,85.98,85.951,4.25623234]
["bitfinex","SOLUSD",1773238305319,7.58674522,85.99,85.951,4.25623234]
["bitfinex","SOLUSD",1773238305516,7.58674522,85.98,85.952,11.63440059]
["bitfinex","SOLUSD",1773238305724,4.2954465,85.989,85.942,11.63564761]
["bitfinex","SOLUSD",1773238305943,7.58674522,85.96,85.929,4.25623234]
["bitfinex","SOLUSD",1773238306220,4.2954465,85.979,85.94,7.58674522]
["bitfinex","SOLUSD",1773238306400,2.8,85.988,85.941,4.25623234]
["bitfinex","SOLUSD",1773238306601,2.8,85.988,85.94,7.58674522]
["bitfinex","SOLUSD",1773238306602,11.62925921,85.99,85.951,4.25623234]
["bitfinex","SOLUSD",1773238306810,48.28915247,85.99,85.951,4.25623234]
["bitfinex","SOLUSD",1773238307013,7.58674522,85.98,85.951,4.25623234]
["bitfinex","SOLUSD",1773238307249,48.28915247,85.99,85.951,4.25623234]
["bitfinex","SOLUSD",1773238307618,19.21600443,85.99,85.953,4.25623234]
["bitfinex","SOLUSD",1773238307828,19.21600443,85.99,85.96,7.58674522]
["bitfinex","SOLUSD",1773238308010,11.62863487,85.995,85.961,4.25623234]
["bitfinex","SOLUSD",1773238308210,7.58674522,86.02,85.981,4.25623234]
["bitfinex","SOLUSD",1773238308516,7.58674522,86.06,86.011,4.25623234]
["bitfinex","SOLUSD",1773238308719,7.58674522,86.06,85.989,3.69383402]
["bitfinex","SOLUSD",1773238308720,11.61912507,86.065,86.03,7.58674522]
["bitfinex","SOLUSD",1773238309024,11.61912507,86.065,86.031,4.25623234]
["bitfinex","SOLUSD",1773238309623,9.96902086,86.069,86.042,4.25623234]
["bitfinex","SOLUSD",1773238310028,7.58674522,86.06,86.03,4.42738207]
["bitfinex","SOLUSD",1773238310225,7.58674522,86.06,85.995,46.51412745]
["bitfinex","SOLUSD",1773238310226,7.58674522,86.05,86.01,12.01412729]
["bitfinex","SOLUSD",1773238310415,7.58674522,86.05,86.0,12.01412729]
["bitfinex","SOLUSD",1773238310416,7.58674522,86.04,86.0,12.01412729]
["bitfinex","SOLUSD",1773238310608,2.8,86.039,86.0,12.01412729]
["bitfinex","SOLUSD",1773238310807,7.58674522,86.03,86.0,4.42738207]
["bitfinex","SOLUSD",1773238311310,7.27529521,86.039,86.0,12.01412729]
["bitfinex","SOLUSD",1773238311505,7.58674522,86.04,86.001,4.42738207]
["bitfinex","SOLUSD",1773238311704,11.62128554,86.049,86.011,4.42738207]
["bitfinex","SOLUSD",1773238311919,7.58674522,86.04,86.011,4.42738207]
["bitfinex","SOLUSD",1773238312328,40.6744994,86.049,86.011,4.42738207]
["bitfinex","SOLUSD",1773238312525,11.62128554,86.049,86.011,4.42738207]
["bitfinex","SOLUSD",1773238312705,40.6744994,86.049,86.011,4.42738207]
["bitfinex","SOLUSD",1773238313308,11.62128554,86.049,86.02,7.58674522]
["bitfinex","SOLUSD",1773238313529,11.62004927,86.059,86.021,4.42738207]
["bitfinex","SOLUSD",1773238313827,11.62004927,86.059,86.031,4.42738207]
["bitfinex","SOLUSD",1773238314722,11.62004927,86.059,86.011,4.42738207]
["bitfinex","SOLUSD",1773238314723,12.06204043,86.05,86.011,4.42738207]
["bitfinex","SOLUSD",1773238314928,40.66988717,86.059,86.02,7.58674522]
["bitfinex","SOLUSD",1773238315226,11.62004927,86.059,86.021,4.42738207]
["bitfinex","SOLUSD",1773238315528,40.66988717,86.059,86.021,4.42738207]
["bitfinex","SOLUSD",1773238315715,7.58674522,86.06,86.03,7.58674522]
["bitfinex","SOLUSD",1773238315920,11.61936468,86.064,86.031,4.42738207]
["bitfinex","SOLUSD",1773238316121,7.58674522,86.06,86.031,4.42738207]
["bitfinex","SOLUSD",1773238316331,11.61936468,86.064,86.031,4.42738207]
["bitfinex","SOLUSD",1773238316531,18.78766331,86.069,86.041,4.42738207]
["bitfinex","SOLUSD",1773238316833,18.78766331,86.069,86.03,12.01412729]
["bitfinex","SOLUSD",1773238317020,18.78766331,86.069,86.031,4.42738207]
["bitfinex","SOLUSD",1773238317423,18.78766331,86.069,86.04,12.01412729]
["bitfinex","SOLUSD",1773238317941,18.78766331,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1773238318111,7.16902086,86.069,86.05,12.01412729]
["bitfinex","SOLUSD",1773238318437,7.16902086,86.069,86.051,4.42738207]
["bitfinex","SOLUSD",1773238318618,7.16902086,86.069,86.041,40.67828128]
["bitfinex","SOLUSD",1773238318934,11.61872008,86.068,86.041,11.62236608]
["bitfinex","SOLUSD",1773238319124,11.61872008,86.068,86.034,4.42738207]
["bitfinex","SOLUSD",1773238319525,4.47529521,86.067,86.03,7.58674522]
["bitfinex","SOLUSD",1773238319720,4.47529521,86.067,86.001,2.72]
["bitfinex","SOLUSD",1773238319721,7.16902086,86.069,86.05,11.99191338]
["bitfinex","SOLUSD",1773238319935,7.16902086,86.069,86.051,16.04839751]
["bitfinex","SOLUSD",1773238320144,7.16902086,86.069,86.051,4.42738207]
["bitfinex","SOLUSD",1773238320430,16.09401529,86.068,86.03,7.56453131]
["bitfinex","SOLUSD",1773238320642,16.09401529,86.068,86.028,4.42738207]
["bitfinex","SOLUSD",1773238320643,7.16902086,86.069,86.041,4.42738207]
["bitfinex","SOLUSD",1773238320820,7.16902086,86.069,86.032,16.05088273]
["bitfinex","SOLUSD",1773238320821,11.61872008,86.068,86.032,16.05088273]
["bitfinex","SOLUSD",1773238321021,7.16902086,86.069,86.041,4.42738207]
["bitfinex","SOLUSD",1773238321524,11.61872008,86.068,86.041,4.42738207]
["bitfinex","SOLUSD",1773238321836,11.61872008,86.068,86.042,11.622231]
["bitfinex","SOLUSD",1773238322041,4.47529521,86.049,86.01,7.56453131]
["bitfinex","SOLUSD",1773238322255,7.27529521,86.049,86.01,11.62655505]
["bitfinex","SOLUSD",1773238322429,7.56453131,86.06,86.021,4.42738207]
["bitfinex","SOLUSD",1773238322632,2.8,86.059,86.021,4.42738207]
["bitfinex","SOLUSD",1773238323135,7.56453131,86.04,86.01,11.62655505]
["bitfinex","SOLUSD",1773238323522,4.47529521,86.049,86.011,4.42738207]
["bitfinex","SOLUSD",1773238323724,7.56453131,86.04,86.011,4.42738207]
["bitfinex","SOLUSD",1773238323925,11.62263624,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1773238324316,11.62263624,86.039,86.011,4.42738207]
["bitfinex","SOLUSD",1773238324518,2.64854225,86.014,85.941,4.42738207]
["bitfinex","SOLUSD",1773238324748,7.56453131,85.96,85.941,4.42738207]
["bitfinex","SOLUSD",1773238324937,7.56453131,85.95,85.899,4.42738207]
["bitfinex","SOLUSD",1773238325144,7.56453131,85.93,85.899,4.42738207]
["bitfinex","SOLUSD",1773238325442,7.56453131,85.93,85.898,40.74600106]
["bitfinex","SOLUSD",1773238325443,7.56453131,85.96,85.911,4.42738207]
["bitfinex","SOLUSD",1773238325954,7.56453131,85.95,85.913,4.42738207]
["bitfinex","SOLUSD",1773238326444,7.56453131,85.95,85.916,4.42738207]
["bitfinex","SOLUSD",1773238326956,7.56453131,85.93,85.875,4.42738207]
["bitfinex","SOLUSD",1773238327132,7.56453131,85.92,85.876,4.42738207]
["bitfinex","SOLUSD",1773238327324,7.56453131,85.92,85.879,4.42738207]
["bitfinex","SOLUSD",1773238328144,5.44854225,85.951,85.884,4.42738207]
["bitfinex","SOLUSD",1773238328145,7.56453131,85.93,85.884,4.42738207]
["bitfinex","SOLUSD",1773238328345,3.96453131,85.93,85.881,4.42738207]
["bitfinex","SOLUSD",1773238328647,7.56453131,85.94,85.89,7.56453131]
["bitfinex","SOLUSD",1773238328827,2.8,85.951,85.89,7.56453131]
["bitfinex","SOLUSD",1773238328828,7.56453131,85.95,85.894,4.42738207]
["bitfinex","SOLUSD",1773238329026,7.56453131,85.93,85.898,4.42738207]
["bitfinex","SOLUSD",1773238329451,19.19792744,85.96,85.88,87.33115975]
["bitfinex","SOLUSD",1773238329452,7.56453131,85.92,85.884,0.92470479]
["bitfinex","SOLUSD",1773238329619,4.47529521,85.929,85.884,0.92470479]
["bitfinex","SOLUSD",1773238329620,7.56453131,85.91,85.884,0.92470479]
["bitfinex","SOLUSD",1773238329823,2.8,85.952,85.872,11.64523942]
["bitfinex","SOLUSD",1773238329824,7.56453131,85.89,85.872,11.64523942]
["bitfinex","SOLUSD",1773238330023,4.47529521,85.914,85.838,46.59901739]
["bitfinex","SOLUSD",1773238330024,4.47529521,85.896,85.853,29.11929426]
["bitfinex","SOLUSD",1773238330334,4.47529521,85.893,85.853,29.11929426]
["bitfinex","SOLUSD",1773238330841,7.56453131,85.87,85.846,11.64876639]
["bitfinex","SOLUSD",1773238331043,7.56453131,85.86,85.846,11.64876639]
["bitfinex","SOLUSD",1773238331342,7.56453131,85.86,85.827,11.65134514]
["bitfinex","SOLUSD",1773238331540,7.56453131,85.85,85.827,11.65134514]
["bitfinex","SOLUSD",1773238332131,7.56453131,85.87,85.83,11.6509379]
["bitfinex","SOLUSD",1773238332443,4.47529521,85.874,85.83,40.77828265]
["bitfinex","SOLUSD",1773238332642,7.56453131,85.86,85.83,40.77828265]
["bitfinex","SOLUSD",1773238332947,7.56453131,85.87,85.83,40.77828265]
["bitfinex","SOLUSD",1773238333248,7.56453131,85.86,85.83,40.77828265]
["bitfinex","SOLUSD",1773238333425,7.56453131,85.87,85.83,145.63672375]
["bitfinex","SOLUSD",1773238333626,7.56453131,85.87,85.833,3.69383402]
["bitfinex","SOLUSD",1773238333934,4.5,85.898,85.833,3.69383402]
["bitfinex","SOLUSD",1773238334252,4.5,85.898,85.824,2.72]
["bitfinex","SOLUSD",1773238334253,7.56453131,85.87,85.837,3.69383402]
["bitfinex","SOLUSD",1773238334439,4.5,85.886,85.837,3.69383402]
["bitfinex","SOLUSD",1773238334626,7.56453131,85.88,85.837,3.69383402]
["bitfinex","SOLUSD",1773238335045,4.5,85.889,85.84,7.56453131]
["bitfinex","SOLUSD",1773238335424,7.56453131,85.88,85.837,3.69383402]
["bitfinex","SOLUSD",1773238335744,7.56453131,85.88,85.841,2.72]
["bitfinex","SOLUSD",1773238336048,7.56453131,85.88,85.842,11.64930919]
["bitfinex","SOLUSD",1773238336236,7.56453131,85.88,85.842,40.77258217]
["bitfinex","SOLUSD",1773238337150,4.5,85.889,85.842,40.77258217]
["bitfinex","SOLUSD",1773238337533,4.5,85.9,85.845,3.69383402]
["bitfinex","SOLUSD",1773238337740,7.56453131,85.89,85.846,2.72]
["bitfinex","SOLUSD",1773238337948,12.06453131,85.9,85.85,7.56453131]
["bitfinex","SOLUSD",1773238338142,2.8,85.934,85.861,87.35048507]
["bitfinex","SOLUSD",1773238338143,7.56453131,85.91,85.861,87.35048507]
["bitfinex","SOLUSD",1773238338732,4.5,85.916,85.87,7.56453131]
["bitfinex","SOLUSD",1773238338943,7.56453131,85.92,85.871,2.72]
["bitfinex","SOLUSD",1773238339347,7.56453131,85.9,85.864,3.69383402]
["bitfinex","SOLUSD",1773238339553,4.5,85.899,85.861,40.7635597]
["bitfinex","SOLUSD",1773238339755,7.56453131,85.89,85.861,40.7635597]
["bitfinex","SOLUSD",1773238339936,4.5,85.899,85.861,40.7635597]
["bitfinex","SOLUSD",1773238340443,7.56453131,85.88,85.852,40.767833]
["bitfinex","SOLUSD",1773238340627,12.06453131,85.87,85.852,11.64795228]
["bitfinex","SOLUSD",1773238340831,40.74600106,85.898,85.852,11.64795228]
["bitfinex","SOLUSD",1773238340832,7.56453131,85.88,85.852,11.64795228]
["bitfinex","SOLUSD",1773238341156,4.5,85.88,85.852,11.64795228]
["bitfinex","SOLUSD",1773238341448,12.06453131,85.88,85.852,11.64795228]
["bitfinex","SOLUSD",1773238341654,40.74600106,85.898,85.852,11.64795228]
["bitfinex","SOLUSD",1773238341655,7.56453131,85.87,85.852,11.64795228]
["bitfinex","SOLUSD",1773238341948,4.5,85.879,85.852,11.64795228]
["bitfinex","SOLUSD",1773238342353,12.06453131,85.89,85.852,29.11988072]
["bitfinex","SOLUSD",1773238342560,4.5,85.889,85.852,29.11988072]
["bitfinex","SOLUSD",1773238343356,12.06453131,85.91,85.86,7.56453131]
["bitfinex","SOLUSD",1773238343533,7.56453131,85.9,85.853,2.72]
["bitfinex","SOLUSD",1773238344234,7.56453131,85.89,85.853,2.72]
["bitfinex","SOLUSD",1773238344432,4.5,85.869,85.821,11.65215972]
["bitfinex","SOLUSD",1773238344640,4.5,85.859,85.821,11.65215972]
["bitfinex","SOLUSD",1773238344951,7.56453131,85.86,85.821,40.78255903]
["bitfinex","SOLUSD",1773238344952,4.5,85.85,85.821,40.78255903]
["bitfinex","SOLUSD",1773238346051,4.5,85.879,85.83,7.56453131]
["bitfinex","SOLUSD",1773238346356,7.56453131,85.87,85.83,7.56453131]
["bitfinex","SOLUSD",1773238346555,4.5,85.879,85.84,7.56453131]
["bitfinex","SOLUSD",1773238346742,4.5,85.889,85.84,7.56453131]
["bitfinex","SOLUSD",1773238347261,7.56453131,85.88,85.84,7.56453131]
["bitfinex","SOLUSD",1773238347442,4.5,85.889,85.84,7.56453131]
["bitfinex","SOLUSD",1773238348459,4.5,85.889,85.851,40.76830787]
["bitfinex","SOLUSD",1773238349344,4.5,85.887,85.851,40.76830787]
["bitfinex","SOLUSD",1773238349753,4.5,85.887,85.851,11.64808796]
["bitfinex","SOLUSD",1773238349949,12.06453131,85.86,85.841,2.74]
["bitfinex","SOLUSD",1773238350148,12.06453131,85.86,85.841,14.38932556]
["bitfinex","SOLUSD",1773238350349,4.5,85.875,85.841,14.38932556]
["bitfinex","SOLUSD",1773238350658,4.5,85.869,85.841,14.38932556]
["bitfinex","SOLUSD",1773238350855,4.5,85.869,85.841,43.51293781]
["bitfinex","SOLUSD",1773238351053,12.06453131,85.88,85.841,43.51293781]
["bitfinex","SOLUSD",1773238351456,2.78,85.909,85.841,43.51293781]
["bitfinex","SOLUSD",1773238351457,4.5,85.869,85.841,11.64932556]
["bitfinex","SOLUSD",1773238352459,4.5,85.869,85.841,29.12361225]
["bitfinex","SOLUSD",1773238352857,108.44826951,85.916,85.832,11.65066641]
["bitfinex","SOLUSD",1773238352858,4.5,85.859,85.832,11.65066641]
["bitfinex","SOLUSD",1773238353060,4.5,85.859,85.82,7.66453131]
["bitfinex","SOLUSD",1773238353061,4.5,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1773238354063,4.5,85.849,85.821,40.78255903]
["bitfinex","SOLUSD",1773238354462,4.5,85.849,85.82,7.66453131]
["bitfinex","SOLUSD",1773238354759,7.56453131,85.87,85.82,7.66453131]
["bitfinex","SOLUSD",1773238354966,7.56453131,85.86,85.82,7.66453131]
["bitfinex","SOLUSD",1773238355356,7.56453131,85.86,85.82,0.1]
["bitfinex","SOLUSD",1773238355561,7.56453131,85.85,85.82,0.1]
["bitfinex","SOLUSD",1773238356169,7.56453131,85.84,85.82,0.1]
["bitfinex","SOLUSD",1773238356366,7.56453131,85.83,85.81,0.1]
["bitfinex","SOLUSD",1773238356677,3.69383402,85.876,85.775,0.93460687]
["bitfinex","SOLUSD",1773238356678,7.56453131,85.82,85.792,11.65609847]
["bitfinex","SOLUSD",1773238356881,7.56453131,85.8,85.78,11.75767864]
["bitfinex","SOLUSD",1773238357183,4.28492662,85.799,85.774,11.65842605]
["bitfinex","SOLUSD",1773238358069,40.78350946,85.819,85.75,7.66453131]
["bitfinex","SOLUSD",1773238358070,4.28492662,85.779,85.75,0.1]
["bitfinex","SOLUSD",1773238358376,7.56453131,85.79,85.751,40.81585054]
["bitfinex","SOLUSD",1773238358565,4.28492662,85.789,85.751,40.81585054]
["bitfinex","SOLUSD",1773238358954,4.28492662,85.789,85.76,7.56453131]
["bitfinex","SOLUSD",1773238359266,4.28492662,85.789,85.751,40.81585054]
["bitfinex","SOLUSD",1773238359671,7.56453131,85.81,85.77,7.56453131]
["bitfinex","SOLUSD",1773238359874,11.83105919,85.81,85.77,7.56453131]
["bitfinex","SOLUSD",1773238360063,4.26652788,85.809,85.76,7.56453131]
["bitfinex","SOLUSD",1773238360263,4.26652788,85.809,85.77,7.56453131]
["bitfinex","SOLUSD",1773238360666,4.26652788,85.809,85.771,40.80633313]
["bitfinex","SOLUSD",1773238361077,7.56453131,85.84,85.8,7.56453131]
["bitfinex","SOLUSD",1773238361369,7.56453131,85.85,85.801,4.38953097]
["bitfinex","SOLUSD",1773238361772,7.56453131,85.85,85.81,7.56453131]
["bitfinex","SOLUSD",1773238362158,7.56453131,85.84,85.801,4.38953097]
["bitfinex","SOLUSD",1773238362765,7.56453131,85.85,85.811,11.65351761]
["bitfinex","SOLUSD",1773238362965,4.26652788,85.849,85.811,11.65351761]
["bitfinex","SOLUSD",1773238363278,4.26652788,85.868,85.812,4.38953097]
["bitfinex","SOLUSD",1773238363457,4.26652788,85.868,85.811,11.65351761]
["bitfinex","SOLUSD",1773238363458,4.26652788,85.849,85.811,40.78731164]
["bitfinex","SOLUSD",1773238364560,4.26652788,85.849,85.82,7.56453131]
["bitfinex","SOLUSD",1773238364776,11.83105919,85.86,85.821,40.78255903]
["bitfinex","SOLUSD",1773238365284,4.26652788,85.86,85.83,7.56453131]
["bitfinex","SOLUSD",1773238365956,7.56453131,85.88,85.841,4.38953097]
["bitfinex","SOLUSD",1773238366156,11.83105919,85.88,85.841,4.38953097]
["bitfinex","SOLUSD",1773238366362,11.83105919,85.88,85.84,7.56453131]
["bitfinex","SOLUSD",1773238366363,4.26652788,85.879,85.84,7.56453131]
["bitfinex","SOLUSD",1773238366781,4.26652788,85.879,85.841,40.77305715]
["bitfinex","SOLUSD",1773238366976,11.64442581,85.878,85.841,40.77305715]
["bitfinex","SOLUSD",1773238367157,4.26652788,85.877,85.841,40.77305715]
["bitfinex","SOLUSD",1773238367662,4.26652788,85.9,85.86,11.95406228]
["bitfinex","SOLUSD",1773238367966,4.26652788,85.899,85.87,7.56453131]
["bitfinex","SOLUSD",1773238368279,4.26652788,85.899,85.86,11.95406228]
["bitfinex","SOLUSD",1773238368482,4.26652788,85.899,85.87,7.56453131]
["bitfinex","SOLUSD",1773238369075,4.26652788,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773238370166,11.6395611,85.91,85.871,40.75881262]
["bitfinex","SOLUSD",1773238370368,4.07502979,85.909,85.871,40.75881262]
["bitfinex","SOLUSD",1773238370584,7.56453131,85.9,85.871,40.75881262]
["bitfinex","SOLUSD",1773238370760,4.07502979,85.9,85.871,40.75881262]
["bitfinex","SOLUSD",1773238371262,11.6395611,85.9,85.871,40.75881262]
["bitfinex","SOLUSD",1773238371474,4.07502979,85.898,85.871,40.75881262]
["bitfinex","SOLUSD",1773238371676,4.07502979,85.898,85.871,11.64537503]
["bitfinex","SOLUSD",1773238372378,4.07502979,85.879,85.83,7.56453131]
["bitfinex","SOLUSD",1773238372679,11.6395611,85.84,85.808,29.13469777]
["bitfinex","SOLUSD",1773238372890,4.07502979,85.84,85.808,29.13469777]
["bitfinex","SOLUSD",1773238373078,7.56453131,85.85,85.81,11.84666072]
["bitfinex","SOLUSD",1773238373377,4.07502979,85.851,85.808,29.13469777]
["bitfinex","SOLUSD",1773238373378,7.56453131,85.86,85.82,11.84666072]
["bitfinex","SOLUSD",1773238373559,7.56453131,85.86,85.821,4.28212941]
["bitfinex","SOLUSD",1773238373758,7.56453131,85.87,85.83,11.84666072]
["bitfinex","SOLUSD",1773238373959,7.56453131,85.86,85.83,4.28212941]
["bitfinex","SOLUSD",1773238374378,7.56453131,85.86,85.82,11.84666072]
["bitfinex","SOLUSD",1773238374682,7.56453131,85.86,85.821,4.28212941]
["bitfinex","SOLUSD",1773238374860,4.07502979,85.864,85.83,7.56453131]
["bitfinex","SOLUSD",1773238375056,19.2100442,85.87,85.832,4.28212941]
["bitfinex","SOLUSD",1773238375261,19.2100442,85.87,85.831,40.77780754]
["bitfinex","SOLUSD",1773238375262,4.07502979,85.869,85.831,40.77780754]
["bitfinex","SOLUSD",1773238375974,19.2100442,85.87,85.831,40.77780754]
["bitfinex","SOLUSD",1773238375975,7.56453131,85.87,85.84,7.56453131]
["bitfinex","SOLUSD",1773238376160,4.07502979,85.879,85.84,7.56453131]
["bitfinex","SOLUSD",1773238376355,15.71932001,85.879,85.84,7.56453131]
["bitfinex","SOLUSD",1773238376584,4.07502979,85.878,85.84,7.56453131]
["bitfinex","SOLUSD",1773238376880,7.56453131,85.87,85.84,7.56453131]
["bitfinex","SOLUSD",1773238377386,4.07502979,85.878,85.841,40.77305715]
["bitfinex","SOLUSD",1773238377584,4.07502979,85.889,85.85,7.56453131]
["bitfinex","SOLUSD",1773238378082,4.07502979,85.859,85.841,11.6494449]
["bitfinex","SOLUSD",1773238378256,4.07502979,85.859,85.832,11.65066641]
["bitfinex","SOLUSD",1773238378462,4.07502979,85.859,85.832,40.77733245]
["bitfinex","SOLUSD",1773238378664,7.56453131,85.87,85.832,40.77733245]
["bitfinex","SOLUSD",1773238379289,11.6395611,85.88,85.84,7.56453131]
["bitfinex","SOLUSD",1773238379482,4.07502979,85.88,85.85,7.56453131]
["bitfinex","SOLUSD",1773238379683,104.9,85.92,85.86,7.59410751]
["bitfinex","SOLUSD",1773238379684,4.07502979,85.893,85.86,7.59410751]
["bitfinex","SOLUSD",1773238379866,4.07502979,85.869,85.842,11.64930919]
["bitfinex","SOLUSD",1773238380479,4.07502979,85.859,85.82,7.59410751]
["bitfinex","SOLUSD",1773238380679,7.59410751,85.85,85.82,7.59410751]
["bitfinex","SOLUSD",1773238381081,4.07502979,85.859,85.82,7.59410751]
["bitfinex","SOLUSD",1773238381287,7.59410751,85.84,85.816,2.74]
["bitfinex","SOLUSD",1773238381486,4.82477569,85.878,85.79,7.59410751]
["bitfinex","SOLUSD",1773238381487,4.07502979,85.829,85.79,7.59410751]
["bitfinex","SOLUSD",1773238381795,7.59410751,85.82,85.787,3.69383402]
["bitfinex","SOLUSD",1773238381970,7.59410751,85.82,85.79,29.14072668]
["bitfinex","SOLUSD",1773238382172,40.77448215,85.838,85.786,11.65691371]
["bitfinex","SOLUSD",1773238382173,7.59410751,85.81,85.786,11.65691371]
["bitfinex","SOLUSD",1773238382387,4.07502979,85.819,85.786,11.65691371]
["bitfinex","SOLUSD",1773238382575,11.6691373,85.81,85.786,11.65691371]
["bitfinex","SOLUSD",1773238382771,11.6691373,85.81,85.753,3.69383402]
["bitfinex","SOLUSD",1773238382772,7.59410751,85.8,85.78,11.65763118]
["bitfinex","SOLUSD",1773238383100,4.07502979,85.799,85.767,11.65949607]
["bitfinex","SOLUSD",1773238383472,4.07502979,85.799,85.755,11.66112763]
["bitfinex","SOLUSD",1773238383473,4.07502979,85.788,85.755,11.66112763]
["bitfinex","SOLUSD",1773238383674,4.07502979,85.804,85.761,4.28212941]
["bitfinex","SOLUSD",1773238383975,11.65039494,85.834,85.781,4.28212941]
["bitfinex","SOLUSD",1773238383976,7.59410751,85.82,85.781,4.28212941]
["bitfinex","SOLUSD",1773238384169,7.59410751,85.81,85.781,4.28212941]
["bitfinex","SOLUSD",1773238384369,4.07502979,85.819,85.781,4.28212941]
["bitfinex","SOLUSD",1773238384984,4.07502979,85.829,85.79,7.59410751]
["bitfinex","SOLUSD",1773238385393,4.07502979,85.871,85.811,4.28212941]
["bitfinex","SOLUSD",1773238385593,7.16101538,85.916,85.802,40.79158993]
["bitfinex","SOLUSD",1773238385594,7.59410751,85.89,85.85,7.59410751]
["bitfinex","SOLUSD",1773238385794,11.64293448,85.889,85.851,4.28212941]
["bitfinex","SOLUSD",1773238386297,7.59410751,85.91,85.87,7.59410751]
["bitfinex","SOLUSD",1773238387398,29.09690957,85.92,85.833,3.69383402]
["bitfinex","SOLUSD",1773238387399,7.59410751,85.92,85.88,7.59410751]
["bitfinex","SOLUSD",1773238387692,4.07502979,85.918,85.88,7.59410751]
["bitfinex","SOLUSD",1773238388384,4.07502979,85.919,85.881,4.28212941]
["bitfinex","SOLUSD",1773238388588,4.07502979,85.931,85.89,7.59410751]
["bitfinex","SOLUSD",1773238388777,7.59410751,85.93,85.891,4.28212941]
["bitfinex","SOLUSD",1773238389292,11.6691373,85.94,85.9,11.87623692]
["bitfinex","SOLUSD",1773238389474,2.76,85.948,85.912,4.28212941]
["bitfinex","SOLUSD",1773238389817,11.63507743,85.947,85.912,4.28212941]
["bitfinex","SOLUSD",1773238390090,7.59410751,85.95,85.912,4.28212941]
["bitfinex","SOLUSD",1773238390271,4.07502979,85.963,85.93,7.59410751]
["bitfinex","SOLUSD",1773238390467,2.76,85.981,85.912,4.28212941]
["bitfinex","SOLUSD",1773238390468,7.59410751,85.95,85.912,4.28212941]
["bitfinex","SOLUSD",1773238390670,4.07502979,85.949,85.912,4.28212941]
["bitfinex","SOLUSD",1773238391097,4.07502979,85.949,85.92,7.59410751]
["bitfinex","SOLUSD",1773238391273,4.07502979,85.959,85.921,4.28212941]
["bitfinex","SOLUSD",1773238391473,4.07502979,85.959,85.922,40.73461976]
["bitfinex","SOLUSD",1773238391674,15.70854973,85.959,85.922,40.73461976]
["bitfinex","SOLUSD",1773238391897,7.59410751,85.93,85.9,7.59410751]
["bitfinex","SOLUSD",1773238392086,4.07502979,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1773238392290,7.59410751,85.91,85.881,11.64401904]
["bitfinex","SOLUSD",1773238392482,4.07502979,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1773238393097,7.59410751,85.92,85.89,7.59410751]
["bitfinex","SOLUSD",1773238393300,7.59410751,85.93,85.891,4.28212941]
["bitfinex","SOLUSD",1773238393497,7.59410751,85.94,85.893,4.28212941]
["bitfinex","SOLUSD",1773238393706,7.59410751,85.93,85.9,7.59410751]
["bitfinex","SOLUSD",1773238394191,11.6691373,85.94,85.901,4.28212941]
["bitfinex","SOLUSD",1773238394580,11.63575434,85.942,85.9,7.59410751]
["bitfinex","SOLUSD",1773238394581,7.59410751,85.93,85.9,7.59410751]
["bitfinex","SOLUSD",1773238394781,4.07502979,85.939,85.9,7.59410751]
["bitfinex","SOLUSD",1773238394982,7.59410751,85.93,85.9,7.59410751]
["bitfinex","SOLUSD",1773238395181,7.59410751,85.93,85.892,40.74884738]
["bitfinex","SOLUSD",1773238395182,4.07502979,85.919,85.88,7.59410751]
["bitfinex","SOLUSD",1773238395384,7.59410751,85.91,85.88,19.23822437]
["bitfinex","SOLUSD",1773238395574,7.59410751,85.91,85.873,4.28212941]
["bitfinex","SOLUSD",1773238395575,7.59410751,85.9,85.875,11.64474554]
["bitfinex","SOLUSD",1773238395778,7.59410751,85.92,85.88,7.59410751]
["bitfinex","SOLUSD",1773238395999,11.6691373,85.91,85.876,4.28212941]
["bitfinex","SOLUSD",1773238397807,11.63905335,85.918,85.881,4.28212941]
["bitfinex","SOLUSD",1773238397976,7.59410751,85.92,85.89,7.59410751]
["bitfinex","SOLUSD",1773238398299,7.59410751,85.92,85.881,4.28212941]
["bitfinex","SOLUSD",1773238398678,7.59410751,85.92,85.877,40.75596491]
["bitfinex","SOLUSD",1773238398679,7.59410751,85.9,85.877,40.75596491]
["bitfinex","SOLUSD",1773238398896,7.59410751,85.9,85.869,4.28212941]
["bitfinex","SOLUSD",1773238398897,7.59410751,85.9,85.871,11.64537503]
["bitfinex","SOLUSD",1773238399109,7.59410751,85.89,85.86,7.59410751]
["bitfinex","SOLUSD",1773238399280,7.59410751,85.89,85.861,15.92886075]
["bitfinex","SOLUSD",1773238399480,4.07502979,85.899,85.861,45.04568911]
["bitfinex","SOLUSD",1773238399901,4.3099902,85.935,85.891,4.16347922]
["bitfinex","SOLUSD",1773238400082,7.59410751,85.93,85.891,4.16347922]
["bitfinex","SOLUSD",1773238400395,7.59410751,85.92,85.89,7.59410751]
["bitfinex","SOLUSD",1773238400607,7.59410751,85.93,85.891,4.16347922]
["bitfinex","SOLUSD",1773238400981,7.59410751,85.93,85.901,4.16347922]
["bitfinex","SOLUSD",1773238401396,7.59410751,85.93,85.9,7.59410751]
["bitfinex","SOLUSD",1773238401799,15.94750489,85.929,85.892,11.64252782]
["bitfinex","SOLUSD",1773238402385,4.3099902,85.929,85.893,4.16347922]
["bitfinex","SOLUSD",1773238403490,7.59410751,85.92,85.892,11.64252782]
["bitfinex","SOLUSD",1773238403890,11.63886916,85.919,85.883,11.64374788]
["bitfinex","SOLUSD",1773238404186,7.59410751,85.89,85.852,4.16347922]
["bitfinex","SOLUSD",1773238404826,4.3099902,85.899,85.852,4.16347922]
["bitfinex","SOLUSD",1773238405009,4.3099902,85.899,85.87,7.59410751]
["bitfinex","SOLUSD",1773238405189,7.59410751,85.9,85.87,7.59410751]
["bitfinex","SOLUSD",1773238405706,7.59410751,85.91,85.871,4.16347922]
["bitfinex","SOLUSD",1773238405904,19.23428066,85.91,85.872,40.75833798]
["bitfinex","SOLUSD",1773238406106,19.23428066,85.91,85.872,44.9218172]
["bitfinex","SOLUSD",1773238406301,7.59410751,85.91,85.88,7.59410751]
["bitfinex","SOLUSD",1773238406502,7.59410751,85.93,85.9,7.59410751]
["bitfinex","SOLUSD",1773238406812,4.3099902,85.929,85.891,4.16347922]
["bitfinex","SOLUSD",1773238407310,11.90409771,85.94,85.9,7.59410751]
["bitfinex","SOLUSD",1773238407520,4.3099902,85.939,85.901,4.16347922]
["bitfinex","SOLUSD",1773238407813,7.59410751,85.93,85.901,4.16347922]
["bitfinex","SOLUSD",1773238407999,19.2315272,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1773238408505,7.59410751,85.92,85.891,11.64266337]
["bitfinex","SOLUSD",1773238408706,11.63741969,85.93,85.883,11.64374788]
["bitfinex","SOLUSD",1773238408707,7.59410751,85.91,85.883,11.64374788]
["bitfinex","SOLUSD",1773238408905,4.3099902,85.919,85.883,11.64374788]
["bitfinex","SOLUSD",1773238409600,4.3099902,85.919,85.883,40.7531176]
["bitfinex","SOLUSD",1773238409796,40.73086784,85.93,85.86,3.69383402]
["bitfinex","SOLUSD",1773238409797,4.3099902,85.899,85.863,29.11589324]
["bitfinex","SOLUSD",1773238410010,7.59410751,85.89,85.863,29.11589324]
["bitfinex","SOLUSD",1773238410209,7.59410751,85.89,85.861,11.64673134]
["bitfinex","SOLUSD",1773238410511,7.59410751,85.88,85.861,11.64673134]
["bitfinex","SOLUSD",1773238410710,4.3099902,85.879,85.843,29.12290057]
["bitfinex","SOLUSD",1773238410913,4.3099902,85.879,85.844,40.77163225]
["bitfinex","SOLUSD",1773238411121,7.59410751,85.87,85.844,11.64903778]
["bitfinex","SOLUSD",1773238411292,40.75027069,85.889,85.827,6.90347922]
["bitfinex","SOLUSD",1773238411293,11.90409771,85.86,85.827,6.90347922]
["bitfinex","SOLUSD",1773238411490,11.90409771,85.86,85.831,11.65080215]
["bitfinex","SOLUSD",1773238412088,11.64762167,85.855,85.828,11.65120939]
["bitfinex","SOLUSD",1773238412511,4.3099902,85.859,85.828,11.65120939]
["bitfinex","SOLUSD",1773238412709,7.59410751,85.88,85.841,4.16347922]
["bitfinex","SOLUSD",1773238412895,4.3099902,85.879,85.841,4.16347922]
["bitfinex","SOLUSD",1773238413094,7.59410751,85.88,85.85,7.59410751]
["bitfinex","SOLUSD",1773238413496,7.59410751,85.91,85.871,4.16347922]
["bitfinex","SOLUSD",1773238413695,7.59410751,85.91,85.88,7.59410751]
["bitfinex","SOLUSD",1773238413894,11.63967881,85.914,85.88,7.59410751]
["bitfinex","SOLUSD",1773238414297,7.59410751,85.92,85.89,7.59410751]
["bitfinex","SOLUSD",1773238414516,7.59410751,85.92,85.891,4.16347922]
["bitfinex","SOLUSD",1773238414817,4.3099902,85.94,85.9,11.75758673]
["bitfinex","SOLUSD",1773238415004,4.3099902,85.94,85.901,4.16347922]
["bitfinex","SOLUSD",1773238415005,11.90409771,85.94,85.901,4.16347922]
["bitfinex","SOLUSD",1773238415204,18.70439079,85.952,85.91,7.59410751]
["bitfinex","SOLUSD",1773238415407,11.90409771,85.95,85.911,4.16347922]
["bitfinex","SOLUSD",1773238415598,4.3099902,85.976,85.93,7.59410751]
["bitfinex","SOLUSD",1773238415799,4.3099902,85.969,85.94,7.59410751]
["bitfinex","SOLUSD",1773238415996,7.59410751,85.96,85.92,11.75758673]
["bitfinex","SOLUSD",1773238416208,4.3099902,85.984,85.95,7.59410751]
["bitfinex","SOLUSD",1773238416515,4.3099902,85.984,85.91,50.25380959]
["bitfinex","SOLUSD",1773238416516,4.3099902,85.969,85.931,4.16347922]
["bitfinex","SOLUSD",1773238416898,40.70761464,85.979,85.94,11.75758673]
["bitfinex","SOLUSD",1773238416899,4.3099902,85.979,85.94,11.75758673]
["bitfinex","SOLUSD",1773238417099,4.3099902,85.979,85.941,4.16347922]
["bitfinex","SOLUSD",1773238417300,7.59410751,85.97,85.93,7.59410751]
["bitfinex","SOLUSD",1773238417504,4.3099902,85.978,85.94,7.59410751]
["bitfinex","SOLUSD",1773238417816,7.59410751,85.97,85.931,4.16347922]
["bitfinex","SOLUSD",1773238418009,0.2,85.98,85.951,4.16347922]
["bitfinex","SOLUSD",1773238418210,7.79410751,85.99,85.961,11.63318248]
["bitfinex","SOLUSD",1773238418211,0.2,85.99,85.961,11.63318248]
["bitfinex","SOLUSD",1773238418514,7.79410751,85.99,85.961,11.63318248]
["bitfinex","SOLUSD",1773238418918,0.2,85.99,85.961,44.87961792]
["bitfinex","SOLUSD",1773238419127,0.2,85.99,85.97,7.59410751]
["bitfinex","SOLUSD",1773238419320,0.2,85.99,85.962,4.16347922]
["bitfinex","SOLUSD",1773238419492,0.2,85.99,85.97,11.75758673]
["bitfinex","SOLUSD",1773238419839,0.2,85.99,85.944,2.74]
["bitfinex","SOLUSD",1773238419840,7.59410751,85.98,85.955,11.63390824]
["bitfinex","SOLUSD",1773238420313,7.59410751,85.98,85.951,11.63453595]
["bitfinex","SOLUSD",1773238421017,4.03323262,85.988,85.951,40.72087584]
["bitfinex","SOLUSD",1773238421209,7.79410751,85.99,85.952,4.13656087]
["bitfinex","SOLUSD",1773238421415,7.59410751,85.98,85.952,4.13656087]
["bitfinex","SOLUSD",1773238421809,4.03323262,85.988,85.952,4.13656087]
["bitfinex","SOLUSD",1773238422316,7.79410751,85.99,85.953,11.63426523]
["bitfinex","SOLUSD",1773238422522,7.59410751,85.98,85.954,4.13656087]
["bitfinex","SOLUSD",1773238422825,7.59410751,85.98,85.94,29.0898654]
["bitfinex","SOLUSD",1773238422826,4.03323262,85.979,85.948,40.72226915]
["bitfinex","SOLUSD",1773238423001,11.62939445,85.989,85.951,4.13656087]
["bitfinex","SOLUSD",1773238423401,7.59410751,85.98,85.951,4.13656087]
["bitfinex","SOLUSD",1773238423603,0.2,85.99,85.96,7.59410751]
["bitfinex","SOLUSD",1773238423824,7.79410751,85.99,85.96,7.59410751]
["bitfinex","SOLUSD",1773238424120,11.62939445,85.989,85.951,4.13656087]
["bitfinex","SOLUSD",1773238424306,7.59410751,85.98,85.951,4.13656087]
["bitfinex","SOLUSD",1773238424507,7.59410751,85.97,85.941,11.63588973]
["bitfinex","SOLUSD",1773238425107,4.03323262,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1773238425916,7.79410751,85.99,85.951,4.13656087]
["bitfinex","SOLUSD",1773238426224,7.79410751,85.99,85.941,11.63588973]
["bitfinex","SOLUSD",1773238426225,7.59410751,85.97,85.941,11.63588973]
["bitfinex","SOLUSD",1773238426807,0.2,85.99,85.941,11.63588973]
["bitfinex","SOLUSD",1773238426808,0.2,85.99,85.951,4.13656087]
["bitfinex","SOLUSD",1773238427007,0.2,85.99,85.941,11.63588973]
["bitfinex","SOLUSD",1773238427008,0.2,85.99,85.961,4.13656087]
["bitfinex","SOLUSD",1773238427531,7.79410751,85.99,85.961,4.13656087]
["bitfinex","SOLUSD",1773238427712,0.2,85.99,85.961,4.13656087]
["bitfinex","SOLUSD",1773238427915,0.2,85.99,85.941,11.63588973]
["bitfinex","SOLUSD",1773238427916,4.03323262,85.979,85.941,11.63588973]
["bitfinex","SOLUSD",1773238428426,4.03323262,85.959,85.925,11.63805644]
["bitfinex","SOLUSD",1773238428630,4.03323262,85.959,85.887,46.57234836]
["bitfinex","SOLUSD",1773238428631,11.63494205,85.948,85.911,11.63995297]
["bitfinex","SOLUSD",1773238428804,11.62734013,85.95,85.911,11.63995297]
["bitfinex","SOLUSD",1773238429007,11.62734013,85.95,85.92,7.59410751]
["bitfinex","SOLUSD",1773238429224,23.26209446,85.95,85.911,44.87639627]
["bitfinex","SOLUSD",1773238429427,19.22886184,85.95,85.911,44.87639627]
["bitfinex","SOLUSD",1773238429749,4.03323262,85.949,85.911,45.05812833]
["bitfinex","SOLUSD",1773238429905,4.03323262,85.949,85.894,2.74]
["bitfinex","SOLUSD",1773238430103,7.59410751,85.9,85.861,4.31829293]
["bitfinex","SOLUSD",1773238430928,7.59410751,85.92,85.881,4.31829293]
["bitfinex","SOLUSD",1773238432912,11.63870244,85.921,85.891,4.31829293]
["bitfinex","SOLUSD",1773238433733,7.59410751,85.94,85.901,4.31829293]
["bitfinex","SOLUSD",1773238433909,11.86527957,85.94,85.901,4.31829293]
["bitfinex","SOLUSD",1773238434110,7.59410751,85.93,85.901,4.31829293]
["bitfinex","SOLUSD",1773238434327,11.86527957,85.94,85.901,4.31829293]
["bitfinex","SOLUSD",1773238434718,7.59410751,85.93,85.901,4.31829293]
["bitfinex","SOLUSD",1773238434917,4.27117206,85.928,85.891,11.64266337]
["bitfinex","SOLUSD",1773238435526,4.27117206,85.928,85.891,11.47312979]
["bitfinex","SOLUSD",1773238435734,4.27117206,85.928,85.892,4.31829293]
["bitfinex","SOLUSD",1773238436921,4.27117206,85.928,85.893,11.64239227]
["bitfinex","SOLUSD",1773238437232,7.59410751,85.93,85.893,11.64239227]
["bitfinex","SOLUSD",1773238437233,7.59410751,85.93,85.894,4.31829293]
["bitfinex","SOLUSD",1773238437413,4.27117206,85.939,85.9,7.59410751]
["bitfinex","SOLUSD",1773238437613,11.6367146,85.935,85.901,4.31829293]
["bitfinex","SOLUSD",1773238437930,7.59410751,85.93,85.901,4.31829293]
["bitfinex","SOLUSD",1773238438524,4.27117206,85.929,85.893,11.64239227]
["bitfinex","SOLUSD",1773238438825,4.27117206,85.929,85.893,15.9606852]
["bitfinex","SOLUSD",1773238439040,11.63765012,85.928,85.893,15.9606852]
["bitfinex","SOLUSD",1773238439213,11.63765012,85.928,85.9,7.59410751]
["bitfinex","SOLUSD",1773238439412,7.59410751,85.91,85.874,11.6449682]
["bitfinex","SOLUSD",1773238439628,7.59410751,85.93,85.891,4.31829293]
["bitfinex","SOLUSD",1773238439931,11.63751469,85.929,85.891,4.31829293]
["bitfinex","SOLUSD",1773238440127,15.90868675,85.929,85.891,4.31829293]
["bitfinex","SOLUSD",1773238440630,4.27117206,85.948,85.911,4.31829293]
["bitfinex","SOLUSD",1773238441129,4.27117206,85.948,85.92,7.59410751]
["bitfinex","SOLUSD",1773238441337,4.27117206,85.939,85.907,11.64036543]
["bitfinex","SOLUSD",1773238441633,4.27117206,85.929,85.903,11.64099147]
["bitfinex","SOLUSD",1773238441835,4.27117206,85.919,85.881,40.75406666]
["bitfinex","SOLUSD",1773238442010,4.27117206,85.919,85.89,7.58840757]
["bitfinex","SOLUSD",1773238442411,11.85957963,85.93,85.891,4.31829293]
["bitfinex","SOLUSD",1773238442608,2.74,85.937,85.901,4.31829293]
["bitfinex","SOLUSD",1773238443234,11.63656674,85.936,85.903,4.31829293]
["bitfinex","SOLUSD",1773238443434,11.63598351,85.941,85.911,4.31829293]
["bitfinex","SOLUSD",1773238443627,7.58840757,85.95,85.921,4.31829293]
["bitfinex","SOLUSD",1773238443938,105.1,86.0,85.921,4.31829293]
["bitfinex","SOLUSD",1773238443939,7.58840757,85.96,85.921,4.31829293]
["bitfinex","SOLUSD",1773238444234,58.14987755,85.985,85.902,40.74410373]
["bitfinex","SOLUSD",1773238444235,4.27117206,85.977,85.941,4.31829293]
["bitfinex","SOLUSD",1773238444433,7.58840757,85.97,85.941,4.31829293]
["bitfinex","SOLUSD",1773238444818,4.27117206,85.977,85.95,7.58840757]
["bitfinex","SOLUSD",1773238445127,7.58840757,85.98,85.95,4.31829293]
["bitfinex","SOLUSD",1773238445336,11.63074704,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1773238445712,7.58840757,85.97,85.944,11.63542069]
["bitfinex","SOLUSD",1773238445941,7.58840757,85.97,85.886,46.57316285]
["bitfinex","SOLUSD",1773238445942,4.27117206,85.959,85.885,4.31829293]
["bitfinex","SOLUSD",1773238446119,4.27117206,85.919,85.885,11.64347674]
["bitfinex","SOLUSD",1773238446527,7.58840757,85.93,85.89,7.58840757]
["bitfinex","SOLUSD",1773238446834,7.58840757,85.94,85.901,4.31829293]
["bitfinex","SOLUSD",1773238447132,7.58840757,85.93,85.901,4.31829293]
["bitfinex","SOLUSD",1773238447314,7.58840757,85.93,85.89,7.58840757]
["bitfinex","SOLUSD",1773238447315,4.27117206,85.929,85.892,4.31829293]
["bitfinex","SOLUSD",1773238447520,15.90597874,85.949,85.911,4.31829293]
["bitfinex","SOLUSD",1773238447833,7.58840757,85.94,85.911,4.31829293]
["bitfinex","SOLUSD",1773238448038,4.27117206,85.939,85.9,11.9067005]
["bitfinex","SOLUSD",1773238448235,4.27117206,85.939,85.91,7.58840757]
["bitfinex","SOLUSD",1773238448435,11.85957963,85.95,85.911,4.31829293]
["bitfinex","SOLUSD",1773238449541,7.58840757,85.96,85.93,7.58840757]
["bitfinex","SOLUSD",1773238449730,11.85957963,85.96,85.93,7.58840757]
["bitfinex","SOLUSD",1773238449930,11.85957963,85.96,85.921,4.31829293]
["bitfinex","SOLUSD",1773238450329,4.27117206,85.949,85.912,45.05765412]
["bitfinex","SOLUSD",1773238450629,4.27117206,85.949,85.92,7.58840757]
["bitfinex","SOLUSD",1773238450833,4.27117206,85.949,85.913,4.31829293]
["bitfinex","SOLUSD",1773238451144,4.27117206,85.939,85.902,29.10283735]
["bitfinex","SOLUSD",1773238451444,4.27117206,85.939,85.903,40.74362943]
["bitfinex","SOLUSD",1773238451643,7.58840757,85.93,85.903,11.64103698]
["bitfinex","SOLUSD",1773238452136,4.27117206,85.929,85.895,11.64210632]
["bitfinex","SOLUSD",1773238453730,11.63765012,85.928,85.895,11.64210632]
["bitfinex","SOLUSD",1773238453930,4.27117206,85.94,85.901,4.31829293]
["bitfinex","SOLUSD",1773238454128,2.74,85.942,85.911,4.31829293]
["bitfinex","SOLUSD",1773238454326,2.74,85.968,85.931,4.31829293]
["bitfinex","SOLUSD",1773238454642,11.63237056,85.967,85.931,4.31829293]
["bitfinex","SOLUSD",1773238454849,4.27117206,85.966,85.931,4.31829293]
["bitfinex","SOLUSD",1773238455544,4.27117206,85.959,85.921,4.31829293]
["bitfinex","SOLUSD",1773238455922,4.27117206,85.959,85.912,2.74]
["bitfinex","SOLUSD",1773238455923,11.63358849,85.958,85.93,7.58840757]
["bitfinex","SOLUSD",1773238456121,11.63358849,85.958,85.922,45.05291269]
["bitfinex","SOLUSD",1773238456745,4.27117206,85.957,85.923,4.31829293]
["bitfinex","SOLUSD",1773238457363,15.90356891,85.967,85.931,4.31829293]
["bitfinex","SOLUSD",1773238457645,4.27117206,85.966,85.931,4.31829293]
["bitfinex","SOLUSD",1773238457844,11.63209994,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1773238458546,11.6295297,85.988,85.951,4.31829293]
["bitfinex","SOLUSD",1773238458749,7.58840757,85.98,85.951,4.31829293]
["bitfinex","SOLUSD",1773238459650,4.27117206,85.987,85.96,7.58840757]
["bitfinex","SOLUSD",1773238459957,11.6298002,85.986,85.952,11.63440059]
["bitfinex","SOLUSD",1773238460249,7.78840757,85.99,85.953,3.88028653]
["bitfinex","SOLUSD",1773238461148,11.62939445,85.989,85.953,3.88028653]
["bitfinex","SOLUSD",1773238461349,0.2,85.99,85.961,3.88028653]
["bitfinex","SOLUSD",1773238461950,0.2,85.99,85.97,7.58840757]
["bitfinex","SOLUSD",1773238462151,0.2,86.0,85.973,3.88028653]
["bitfinex","SOLUSD",1773238462358,4.0980166,85.998,85.962,40.71566506]
["bitfinex","SOLUSD",1773238462835,7.58840757,85.99,85.962,40.71566506]
["bitfinex","SOLUSD",1773238463155,7.58840757,85.99,85.962,11.63304716]
["bitfinex","SOLUSD",1773238463332,4.0980166,85.998,85.963,3.88028653]
["bitfinex","SOLUSD",1773238463532,4.0980166,85.998,85.97,7.58840757]
["bitfinex","SOLUSD",1773238463733,4.0980166,85.998,85.963,3.88028653]
["bitfinex","SOLUSD",1773238464355,4.0980166,85.998,85.97,7.58840757]
["bitfinex","SOLUSD",1773238464655,4.0980166,85.998,85.964,40.71471778]
["bitfinex","SOLUSD",1773238465434,10.18840757,86.17,85.964,40.71471778]
["bitfinex","SOLUSD",1773238465435,4.0980166,86.033,85.972,3.88028653]
["bitfinex","SOLUSD",1773238465657,0.2,86.09,86.011,3.88028653]
["bitfinex","SOLUSD",1773238465658,11.62026365,86.057,86.011,3.88028653]
["bitfinex","SOLUSD",1773238465839,7.58840757,86.05,86.011,3.88028653]
["bitfinex","SOLUSD",1773238466159,3.69383402,86.076,85.996,2.74]
["bitfinex","SOLUSD",1773238466160,11.61598223,86.089,86.041,3.88028653]
["bitfinex","SOLUSD",1773238466336,11.61638133,86.086,86.051,15.50130197]
["bitfinex","SOLUSD",1773238466537,7.78840757,86.09,86.052,3.88028653]
["bitfinex","SOLUSD",1773238466856,11.61616661,86.087,86.06,7.58840757]
["bitfinex","SOLUSD",1773238467165,11.61723533,86.079,86.042,3.88028653]
["bitfinex","SOLUSD",1773238467352,0.2,86.08,86.061,3.88028653]
["bitfinex","SOLUSD",1773238467739,0.2,86.09,86.061,3.88028653]
["bitfinex","SOLUSD",1773238467943,0.2,86.09,86.071,3.88028653]
["bitfinex","SOLUSD",1773238468147,0.2,86.14,86.081,3.88028653]
["bitfinex","SOLUSD",1773238468453,2.74,86.135,86.101,3.88028653]
["bitfinex","SOLUSD",1773238468637,0.2,86.14,86.111,3.88028653]
["bitfinex","SOLUSD",1773238468840,0.2,86.14,86.087,2.74]
["bitfinex","SOLUSD",1773238468841,7.19661522,86.181,86.131,3.88028653]
["bitfinex","SOLUSD",1773238469037,7.19661522,86.181,86.1,7.58840757]
["bitfinex","SOLUSD",1773238469038,3.62818459,86.179,86.141,3.88028653]
["bitfinex","SOLUSD",1773238469345,7.58840757,86.16,86.121,3.88028653]
["bitfinex","SOLUSD",1773238469552,7.58840757,86.14,86.083,3.88028653]
["bitfinex","SOLUSD",1773238469756,7.58840757,86.13,86.095,3.88028653]
["bitfinex","SOLUSD",1773238470266,7.58840757,86.15,86.101,3.88028653]
["bitfinex","SOLUSD",1773238470464,7.58840757,86.14,86.103,3.88028653]
["bitfinex","SOLUSD",1773238470760,7.58840757,86.15,86.103,3.88028653]
["bitfinex","SOLUSD",1773238470944,7.58840757,86.15,86.111,3.88028653]
["bitfinex","SOLUSD",1773238471140,7.58840757,86.16,86.13,11.4686941]
["bitfinex","SOLUSD",1773238471361,7.58840757,86.17,86.131,3.88028653]
["bitfinex","SOLUSD",1773238471563,7.58840757,86.16,86.131,3.88028653]
["bitfinex","SOLUSD",1773238471758,4.0980166,86.139,86.089,2.74]
["bitfinex","SOLUSD",1773238472058,7.58840757,86.13,86.09,7.58840757]
["bitfinex","SOLUSD",1773238472248,7.58840757,86.12,86.08,7.58840757]
["bitfinex","SOLUSD",1773238472646,7.58840757,86.11,86.07,7.58840757]
["bitfinex","SOLUSD",1773238472965,40.641438,86.119,86.052,11.62088039]
["bitfinex","SOLUSD",1773238472966,7.58840757,86.09,86.052,11.62088039]
["bitfinex","SOLUSD",1773238473160,7.58840757,86.1,86.06,7.58840757]
["bitfinex","SOLUSD",1773238473352,40.641438,86.119,86.07,7.58840757]
["bitfinex","SOLUSD",1773238473548,7.58840757,86.1,86.06,7.58840757]
["bitfinex","SOLUSD",1773238473754,7.58840757,86.09,86.052,3.88028653]
["bitfinex","SOLUSD",1773238473968,4.0980166,86.105,86.06,7.58840757]
["bitfinex","SOLUSD",1773238474150,7.58840757,86.1,86.061,3.88028653]
["bitfinex","SOLUSD",1773238474469,7.58840757,86.1,86.07,7.58840757]
["bitfinex","SOLUSD",1773238474673,7.58840757,86.1,86.051,85.5582589]
["bitfinex","SOLUSD",1773238474674,11.6121091,86.117,86.081,11.61696541]
["bitfinex","SOLUSD",1773238474846,11.61049123,86.129,86.09,7.58840757]
["bitfinex","SOLUSD",1773238475160,3.69383402,86.156,86.081,40.65937895]
["bitfinex","SOLUSD",1773238475161,11.60887382,86.141,86.101,3.88028653]
["bitfinex","SOLUSD",1773238475340,7.58840757,86.14,86.101,3.71941516]
["bitfinex","SOLUSD",1773238475539,11.60887382,86.141,86.101,3.71941516]
["bitfinex","SOLUSD",1773238475760,7.58840757,86.14,86.101,3.71941516]
["bitfinex","SOLUSD",1773238476139,4.0980166,86.165,86.12,7.58840757]
["bitfinex","SOLUSD",1773238476345,7.58840757,86.16,86.12,7.58840757]
["bitfinex","SOLUSD",1773238476554,11.60577503,86.164,86.12,7.58840757]
["bitfinex","SOLUSD",1773238476759,11.60644854,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1773238477069,2.74,86.185,86.121,11.61156976]
["bitfinex","SOLUSD",1773238477070,11.60415893,86.176,86.15,7.58840757]
["bitfinex","SOLUSD",1773238477258,11.60346288,86.182,86.15,7.58840757]
["bitfinex","SOLUSD",1773238477563,11.60346288,86.182,86.13,7.58840757]
["bitfinex","SOLUSD",1773238477564,4.0980166,86.169,86.13,7.58840757]
["bitfinex","SOLUSD",1773238477761,4.0980166,86.169,86.109,32.72653257]
["bitfinex","SOLUSD",1773238477762,4.0980166,86.169,86.119,3.88028653]
["bitfinex","SOLUSD",1773238477964,7.58840757,86.15,86.111,3.88028653]
["bitfinex","SOLUSD",1773238478347,7.58840757,86.15,86.072,92.94458985]
["bitfinex","SOLUSD",1773238478348,7.58840757,86.13,86.099,3.88028653]
["bitfinex","SOLUSD",1773238478660,11.60914336,86.139,86.11,7.58840757]
["bitfinex","SOLUSD",1773238478843,11.60846533,86.145,86.11,7.58840757]
["bitfinex","SOLUSD",1773238479044,11.60751917,86.152,86.121,3.88028653]
["bitfinex","SOLUSD",1773238479260,7.58840757,86.16,86.121,3.88028653]
["bitfinex","SOLUSD",1773238479455,7.58840757,86.15,86.121,3.88028653]
["bitfinex","SOLUSD",1773238479657,7.58840757,86.14,86.107,3.88028653]
["bitfinex","SOLUSD",1773238479884,7.58840757,86.14,86.09,29.03932078]
["bitfinex","SOLUSD",1773238479885,40.62068404,86.163,86.07,7.58840757]
["bitfinex","SOLUSD",1773238479886,4.0980166,86.119,86.07,7.58840757]
["bitfinex","SOLUSD",1773238480044,7.58840757,86.11,86.07,7.58840757]
["bitfinex","SOLUSD",1773238480245,7.58840757,86.11,86.071,3.97500102]
["bitfinex","SOLUSD",1773238480669,4.0980166,86.119,86.071,3.97500102]
["bitfinex","SOLUSD",1773238480670,7.58840757,86.1,86.071,3.97500102]
["bitfinex","SOLUSD",1773238482764,7.58840757,86.1,86.06,7.58840757]
["bitfinex","SOLUSD",1773238482765,7.58840757,86.1,86.072,15.59318114]
["bitfinex","SOLUSD",1773238482972,11.61318793,86.109,86.073,3.97500102]
["bitfinex","SOLUSD",1773238483166,7.58840757,86.1,86.073,3.97500102]
["bitfinex","SOLUSD",1773238483350,7.58840757,86.1,86.06,7.58840757]
["bitfinex","SOLUSD",1773238483665,11.61318793,86.109,86.071,3.97500102]
["bitfinex","SOLUSD",1773238483872,7.58840757,86.1,86.071,3.97500102]
["bitfinex","SOLUSD",1773238484054,11.61318793,86.109,86.071,3.97500102]
["bitfinex","SOLUSD",1773238484251,11.61318793,86.109,86.081,3.97500102]
["bitfinex","SOLUSD",1773238484578,7.58840757,86.1,86.067,3.97500102]
["bitfinex","SOLUSD",1773238484875,11.61453675,86.099,86.067,15.59376965]
["bitfinex","SOLUSD",1773238485051,40.65087863,86.099,86.067,15.59376965]
["bitfinex","SOLUSD",1773238485451,40.65087863,86.099,86.067,3.97500102]
["bitfinex","SOLUSD",1773238485968,3.77293753,86.079,86.051,44.88476724]
["bitfinex","SOLUSD",1773238486268,3.77293753,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1773238486458,7.58840757,86.08,86.052,11.62088039]
["bitfinex","SOLUSD",1773238486977,7.58840757,86.1,86.061,3.97500102]
["bitfinex","SOLUSD",1773238487349,11.3613451,86.09,86.052,11.62088039]
["bitfinex","SOLUSD",1773238487587,7.58840757,86.09,86.053,3.97500102]
["bitfinex","SOLUSD",1773238488277,11.61430332,86.101,86.071,3.97500102]
["bitfinex","SOLUSD",1773238488772,7.58840757,86.1,86.071,3.97500102]
["bitfinex","SOLUSD",1773238488981,7.58840757,86.1,86.071,15.59321185]
["bitfinex","SOLUSD",1773238488982,11.61453675,86.099,86.071,15.59321185]
["bitfinex","SOLUSD",1773238489354,11.61398214,86.104,86.072,3.97500102]
["bitfinex","SOLUSD",1773238489555,7.58840757,86.1,86.072,3.97500102]
["bitfinex","SOLUSD",1773238490255,11.61322307,86.109,86.08,11.30160154]
["bitfinex","SOLUSD",1773238490662,11.61259295,86.114,86.081,3.71319397]
["bitfinex","SOLUSD",1773238490870,7.58840757,86.1,86.071,2.74]
["bitfinex","SOLUSD",1773238491153,7.58840757,86.11,86.074,3.71319397]
["bitfinex","SOLUSD",1773238491563,7.58840757,86.11,86.073,11.61802888]
["bitfinex","SOLUSD",1773238491564,4.03352706,86.109,86.073,11.61802888]
["bitfinex","SOLUSD",1773238491771,40.64387706,86.114,86.062,3.71319397]
["bitfinex","SOLUSD",1773238491772,4.03352706,86.099,86.062,3.71319397]
["bitfinex","SOLUSD",1773238491966,4.03352706,86.099,86.063,11.61929643]
["bitfinex","SOLUSD",1773238492278,4.03352706,86.099,86.064,3.71319397]
["bitfinex","SOLUSD",1773238492859,11.61467165,86.098,86.065,11.61912507]
["bitfinex","SOLUSD",1773238493172,7.58840757,86.1,86.066,3.71319397]
["bitfinex","SOLUSD",1773238493679,7.58840757,86.13,86.091,3.71319397]
["bitfinex","SOLUSD",1773238493862,4.03352706,86.134,86.1,7.58840757]
["bitfinex","SOLUSD",1773238494056,4.03352706,86.129,86.091,3.71319397]
["bitfinex","SOLUSD",1773238494452,7.58840757,86.12,86.08,7.58840757]
["bitfinex","SOLUSD",1773238494652,7.58840757,86.13,86.09,7.58840757]
["bitfinex","SOLUSD",1773238494865,11.61183943,86.119,86.081,11.61696541]
["bitfinex","SOLUSD",1773238495075,11.61183943,86.119,86.082,3.71319397]
["bitfinex","SOLUSD",1773238495356,4.03352706,86.118,86.08,7.58840757]
["bitfinex","SOLUSD",1773238495679,4.03352706,86.135,86.09,7.58840757]
["bitfinex","SOLUSD",1773238495879,7.58840757,86.13,86.091,3.71319397]
["bitfinex","SOLUSD",1773238496577,7.58840757,86.13,86.072,40.66363044]
["bitfinex","SOLUSD",1773238496578,7.58840757,86.12,86.081,3.71319397]
["bitfinex","SOLUSD",1773238496778,7.58840757,86.12,86.09,7.58840757]
["bitfinex","SOLUSD",1773238496982,7.58840757,86.12,86.083,3.71319397]
["bitfinex","SOLUSD",1773238497584,7.58840757,86.12,86.09,7.58840757]
["bitfinex","SOLUSD",1773238498392,7.58840757,86.12,86.083,3.71319397]
["bitfinex","SOLUSD",1773238499069,4.03352706,86.138,86.1,7.58840757]
["bitfinex","SOLUSD",1773238499370,11.62193463,86.12,86.085,3.71319397]
["bitfinex","SOLUSD",1773238499967,4.03352706,86.119,86.084,11.61656056]
["bitfinex","SOLUSD",1773238500368,40.63294518,86.137,86.074,3.71319397]
["bitfinex","SOLUSD",1773238500369,4.03352706,86.109,86.074,3.71319397]
["bitfinex","SOLUSD",1773238500570,4.03352706,86.109,86.075,11.61777519]
["bitfinex","SOLUSD",1773238500782,7.58840757,86.1,86.075,11.61777519]
["bitfinex","SOLUSD",1773238501085,11.61453675,86.099,86.065,3.71319397]
["bitfinex","SOLUSD",1773238501390,11.61453675,86.099,86.071,3.71319397]
["bitfinex","SOLUSD",1773238501759,7.58840757,86.11,86.071,3.71319397]
["bitfinex","SOLUSD",1773238502061,7.58840757,86.11,86.064,11.61926008]
["bitfinex","SOLUSD",1773238502062,7.58840757,86.14,86.101,3.71319397]
["bitfinex","SOLUSD",1773238502264,4.03352706,86.149,86.11,7.58840757]
["bitfinex","SOLUSD",1773238502468,4.03352706,86.139,86.101,3.71319397]
["bitfinex","SOLUSD",1773238502678,4.03352706,86.139,86.11,7.58840757]
["bitfinex","SOLUSD",1773238502882,7.58840757,86.15,86.12,7.58840757]
["bitfinex","SOLUSD",1773238503073,4.03352706,86.139,86.1,11.30160154]
["bitfinex","SOLUSD",1773238503278,11.60793053,86.148,86.111,3.71319397]
["bitfinex","SOLUSD",1773238503686,4.03352706,86.139,86.101,11.61426696]
["bitfinex","SOLUSD",1773238503986,4.03352706,86.139,86.102,3.71319397]
["bitfinex","SOLUSD",1773238504164,4.03352706,86.139,86.1,7.54994973]
["bitfinex","SOLUSD",1773238504358,4.03352706,86.109,86.064,11.61926008]
["bitfinex","SOLUSD",1773238504660,4.03352706,86.119,86.081,3.71319397]
["bitfinex","SOLUSD",1773238504866,7.54994973,86.11,86.081,3.71319397]
["bitfinex","SOLUSD",1773238505275,11.61318793,86.109,86.082,11.61683046]
["bitfinex","SOLUSD",1773238505601,4.03352706,86.119,86.09,7.54994973]
["bitfinex","SOLUSD",1773238505895,11.61049123,86.129,86.091,3.71319397]
["bitfinex","SOLUSD",1773238506060,11.61049123,86.129,86.1,7.54994973]
["bitfinex","SOLUSD",1773238506562,2.74,86.143,86.082,40.65890661]
["bitfinex","SOLUSD",1773238506563,19.15761078,86.15,86.111,3.71319397]
["bitfinex","SOLUSD",1773238506883,19.15761078,86.15,86.089,3.71319397]
["bitfinex","SOLUSD",1773238506884,4.03352706,86.129,86.089,3.71319397]
["bitfinex","SOLUSD",1773238507185,4.03352706,86.129,86.082,40.65890661]
["bitfinex","SOLUSD",1773238507186,4.03352706,86.139,86.101,3.71319397]
["bitfinex","SOLUSD",1773238507476,4.03352706,86.139,86.082,40.65890661]
["bitfinex","SOLUSD",1773238507477,11.60779579,86.149,86.111,3.71319397]
["bitfinex","SOLUSD",1773238508362,4.03352706,86.148,86.111,3.71319397]
["bitfinex","SOLUSD",1773238509274,11.60644854,86.159,86.121,3.71319397]
["bitfinex","SOLUSD",1773238509463,4.03352706,86.139,86.099,15.32773072]
["bitfinex","SOLUSD",1773238509665,4.03352706,86.129,86.091,3.71319397]
["bitfinex","SOLUSD",1773238510086,4.03352706,86.129,86.09,7.54994973]
["bitfinex","SOLUSD",1773238510267,4.03352706,86.119,86.08,7.54994973]
["bitfinex","SOLUSD",1773238510461,4.03352706,86.136,86.1,7.54994973]
["bitfinex","SOLUSD",1773238510689,4.03352706,86.136,86.101,3.71319397]
["bitfinex","SOLUSD",1773238511189,4.03352706,86.136,86.11,7.54994973]
["bitfinex","SOLUSD",1773238511502,11.61049123,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773238511873,11.60968247,86.135,86.101,11.61426696]
["bitfinex","SOLUSD",1773238512285,4.03352706,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773238512797,7.54994973,86.14,86.102,3.71319397]
["bitfinex","SOLUSD",1773238512972,11.58347679,86.14,86.102,3.71319397]
["bitfinex","SOLUSD",1773238513290,11.60658325,86.158,86.121,3.71319397]
["bitfinex","SOLUSD",1773238513581,4.03352706,86.147,86.111,11.61291821]
["bitfinex","SOLUSD",1773238513763,11.60793053,86.148,86.112,3.71319397]
["bitfinex","SOLUSD",1773238513962,4.03352706,86.147,86.112,3.71319397]
["bitfinex","SOLUSD",1773238514386,11.60793053,86.148,86.112,3.71319397]
["bitfinex","SOLUSD",1773238514589,7.54994973,86.14,86.111,11.61291821]
["bitfinex","SOLUSD",1773238514771,11.60793053,86.148,86.112,3.71319397]
["bitfinex","SOLUSD",1773238514970,4.03352706,86.147,86.112,3.71319397]
["bitfinex","SOLUSD",1773238515172,11.58347679,86.14,86.107,11.6134523]
["bitfinex","SOLUSD",1773238515482,4.03352706,86.139,86.107,11.6134523]
["bitfinex","SOLUSD",1773238515681,29.01620974,86.159,86.12,7.54994973]
["bitfinex","SOLUSD",1773238516081,29.01620974,86.159,86.121,3.71319397]
["bitfinex","SOLUSD",1773238516289,7.54994973,86.15,86.121,3.71319397]
["bitfinex","SOLUSD",1773238516489,11.60550565,86.166,86.131,3.71319397]
["bitfinex","SOLUSD",1773238517192,4.03352706,86.165,86.131,3.71319397]
["bitfinex","SOLUSD",1773238517417,3.69383402,86.186,86.141,3.71319397]
["bitfinex","SOLUSD",1773238517418,11.60375497,86.179,86.141,3.71319397]
["bitfinex","SOLUSD",1773238517594,40.6131424,86.179,86.141,3.71319397]
["bitfinex","SOLUSD",1773238517798,4.03352706,86.178,86.142,11.60873905]
["bitfinex","SOLUSD",1773238518174,4.03352706,86.159,86.12,7.54994973]
["bitfinex","SOLUSD",1773238518376,4.03352706,86.149,86.112,3.71319397]
["bitfinex","SOLUSD",1773238518678,4.03352706,86.159,86.12,7.54994973]
["bitfinex","SOLUSD",1773238518878,4.03352706,86.159,86.112,3.71319397]
["bitfinex","SOLUSD",1773238519186,7.54994973,86.15,86.112,3.71319397]
["bitfinex","SOLUSD",1773238519382,11.58347679,86.15,86.112,3.71319397]
["bitfinex","SOLUSD",1773238519582,4.03352706,86.147,86.112,3.71319397]
["bitfinex","SOLUSD",1773238519791,3.8301424,86.139,86.1,11.38152535]
["bitfinex","SOLUSD",1773238519983,3.8301424,86.139,86.101,3.83157562]
["bitfinex","SOLUSD",1773238520694,44.45789927,86.148,86.11,7.54994973]
["bitfinex","SOLUSD",1773238520873,3.8301424,86.147,86.11,7.54994973]
["bitfinex","SOLUSD",1773238521067,11.60793053,86.148,86.12,11.38152535]
["bitfinex","SOLUSD",1773238521269,40.62775687,86.148,86.11,7.54994973]
["bitfinex","SOLUSD",1773238521470,7.54994973,86.14,86.101,3.83157562]
["bitfinex","SOLUSD",1773238521776,7.54994973,86.14,86.103,3.83157562]
["bitfinex","SOLUSD",1773238521777,40.63200176,86.139,86.103,3.83157562]
["bitfinex","SOLUSD",1773238522076,3.8301424,86.129,86.09,7.54994973]
["bitfinex","SOLUSD",1773238522274,3.8301424,86.129,86.08,40.65961836]
["bitfinex","SOLUSD",1773238522275,3.8301424,86.129,86.1,7.54994973]
["bitfinex","SOLUSD",1773238522596,11.60814286,86.147,86.111,3.83157562]
["bitfinex","SOLUSD",1773238522979,3.8301424,86.119,86.07,7.54994973]
["bitfinex","SOLUSD",1773238523280,3.8301424,86.119,86.08,7.54994973]
["bitfinex","SOLUSD",1773238523902,40.64190992,86.118,86.081,11.61696541]
["bitfinex","SOLUSD",1773238524072,3.8301424,86.117,86.081,11.61696541]
["bitfinex","SOLUSD",1773238524694,7.54994973,86.11,86.081,11.61696541]
["bitfinex","SOLUSD",1773238524923,11.61224395,86.116,86.08,7.54994973]
["bitfinex","SOLUSD",1773238525275,11.61224395,86.116,86.058,98.77059656]
["bitfinex","SOLUSD",1773238525276,3.8301424,86.109,86.06,7.54994973]
["bitfinex","SOLUSD",1773238525485,3.8301424,86.109,86.06,11.38152535]
["bitfinex","SOLUSD",1773238525686,3.8301424,86.109,86.061,3.83157562]
["bitfinex","SOLUSD",1773238525889,3.8301424,86.109,86.07,7.54994973]
["bitfinex","SOLUSD",1773238526399,3.8301424,86.099,86.061,3.83157562]
["bitfinex","SOLUSD",1773238526691,3.8301424,86.089,86.051,44.88476724]
["bitfinex","SOLUSD",1773238526994,87.09182962,86.116,86.051,44.88476724]
["bitfinex","SOLUSD",1773238526995,3.8301424,86.077,86.051,44.88476724]
["bitfinex","SOLUSD",1773238527178,11.61737029,86.078,86.051,44.88476724]
["bitfinex","SOLUSD",1773238527179,3.8301424,86.069,86.051,44.88476724]
["bitfinex","SOLUSD",1773238528086,3.8301424,86.069,86.023,3.83157562]
["bitfinex","SOLUSD",1773238528288,3.8301424,86.059,86.011,15.45799549]
["bitfinex","SOLUSD",1773238528488,3.8301424,86.049,86.011,15.45799549]
["bitfinex","SOLUSD",1773238528875,2.74,86.076,86.01,7.64994973]
["bitfinex","SOLUSD",1773238528876,2.74,86.076,86.031,3.83157562]
["bitfinex","SOLUSD",1773238529074,3.8301424,86.081,86.041,3.83157562]
["bitfinex","SOLUSD",1773238529297,3.8301424,86.079,86.04,7.54994973]
["bitfinex","SOLUSD",1773238529482,19.1670501,86.08,86.03,11.38152535]
["bitfinex","SOLUSD",1773238529483,7.54994973,86.07,86.03,11.38152535]
["bitfinex","SOLUSD",1773238529803,3.8301424,86.069,86.03,7.54994973]
["bitfinex","SOLUSD",1773238530184,3.8301424,86.069,86.03,11.38152535]
["bitfinex","SOLUSD",1773238530380,19.1670501,86.08,86.04,7.54994973]
["bitfinex","SOLUSD",1773238530698,11.61696541,86.081,86.05,7.54994973]
["bitfinex","SOLUSD",1773238530893,11.61696541,86.081,86.051,11.62101544]
["bitfinex","SOLUSD",1773238531199,3.8301424,86.079,86.047,11.62154709]
["bitfinex","SOLUSD",1773238531692,7.54994973,86.07,86.03,11.38152535]
["bitfinex","SOLUSD",1773238531878,3.8301424,86.079,86.028,2.74]
["bitfinex","SOLUSD",1773238531879,3.8301424,86.079,86.04,7.54994973]
["bitfinex","SOLUSD",1773238532079,3.8301424,86.079,86.041,3.83157562]
["bitfinex","SOLUSD",1773238532480,3.8301424,86.079,86.05,7.54994973]
["bitfinex","SOLUSD",1773238532890,11.61737029,86.078,86.041,11.62236608]
["bitfinex","SOLUSD",1773238533093,11.61737029,86.078,86.041,40.67828128]
["bitfinex","SOLUSD",1773238533094,3.8301424,86.077,86.041,40.67828128]
["bitfinex","SOLUSD",1773238533297,3.8301424,86.069,86.03,7.54994973]
["bitfinex","SOLUSD",1773238533498,3.8301424,86.059,86.022,11.62480162]
["bitfinex","SOLUSD",1773238533697,3.8301424,86.059,86.03,7.54994973]
["bitfinex","SOLUSD",1773238534785,3.8301424,86.071,86.04,7.54994973]
["bitfinex","SOLUSD",1773238534986,11.61845009,86.07,86.041,11.62236608]
["bitfinex","SOLUSD",1773238535386,19.16839982,86.07,86.041,11.62236608]
["bitfinex","SOLUSD",1773238535880,19.16839982,86.07,86.031,3.83157562]
["bitfinex","SOLUSD",1773238535881,3.8301424,86.069,86.032,11.62358192]
["bitfinex","SOLUSD",1773238537008,7.54994973,86.1,86.011,11.62641987]
["bitfinex","SOLUSD",1773238537009,3.8301424,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1773238537210,3.8301424,86.047,86.02,7.54994973]
["bitfinex","SOLUSD",1773238537511,3.8301424,86.057,86.02,7.54994973]
["bitfinex","SOLUSD",1773238538611,3.8301424,86.057,85.956,46.5349894]
["bitfinex","SOLUSD",1773238538612,3.8301424,86.029,85.983,11.63020597]
["bitfinex","SOLUSD",1773238538809,7.54994973,86.03,85.991,3.83157562]
["bitfinex","SOLUSD",1773238539015,11.38009213,86.03,85.991,3.83157562]
["bitfinex","SOLUSD",1773238539202,11.62263624,86.039,86.01,7.54994973]
["bitfinex","SOLUSD",1773238539413,15.45277864,86.039,86.01,7.54994973]
["bitfinex","SOLUSD",1773238539713,3.71690929,86.038,86.001,3.83157562]
["bitfinex","SOLUSD",1773238539947,3.71690929,86.029,85.992,40.70146059]
["bitfinex","SOLUSD",1773238540414,11.62263624,86.039,86.01,7.54994973]
["bitfinex","SOLUSD",1773238540616,3.71690929,86.061,86.03,7.54994973]
["bitfinex","SOLUSD",1773238540810,3.71690929,86.061,86.021,3.5974611]
["bitfinex","SOLUSD",1773238540811,11.26685902,86.06,86.021,3.5974611]
["bitfinex","SOLUSD",1773238540994,3.71690929,86.059,86.021,3.5974611]
["bitfinex","SOLUSD",1773238541195,3.71690929,86.059,86.022,40.68726604]
["bitfinex","SOLUSD",1773238541396,2.74,86.068,86.022,40.68726604]
["bitfinex","SOLUSD",1773238541397,2.74,86.068,86.04,7.54994973]
["bitfinex","SOLUSD",1773238541601,3.71690929,86.067,86.03,7.54994973]
["bitfinex","SOLUSD",1773238542613,2.74,86.086,86.04,7.54994973]
["bitfinex","SOLUSD",1773238542614,11.61823681,86.072,86.04,7.54994973]
["bitfinex","SOLUSD",1773238543023,11.61823681,86.072,86.031,3.5974611]
["bitfinex","SOLUSD",1773238543315,11.61858508,86.069,86.032,11.62358192]
["bitfinex","SOLUSD",1773238543488,3.71690929,86.068,86.032,11.62358192]
["bitfinex","SOLUSD",1773238543692,3.71690929,86.049,86.011,29.0658361]
["bitfinex","SOLUSD",1773238543896,3.71690929,86.049,86.011,32.6632972]
["bitfinex","SOLUSD",1773238544995,2.74,86.072,86.011,32.6632972]
["bitfinex","SOLUSD",1773238544996,11.61736613,86.079,86.015,3.5974611]
["bitfinex","SOLUSD",1773238545197,3.71690929,86.076,86.041,11.62236608]
["bitfinex","SOLUSD",1773238545717,3.71690929,86.069,86.03,7.54994973]
["bitfinex","SOLUSD",1773238546112,3.71690929,86.069,86.034,11.62318753]
["bitfinex","SOLUSD",1773238546913,3.71690929,86.069,86.04,7.54994973]
["bitfinex","SOLUSD",1773238547307,11.61872008,86.068,86.041,11.62236608]
["bitfinex","SOLUSD",1773238547712,11.61730787,86.079,86.041,40.67828128]
["bitfinex","SOLUSD",1773238548021,3.71690929,86.078,86.041,40.67828128]
["bitfinex","SOLUSD",1773238548216,11.61730787,86.079,86.05,7.54994973]
["bitfinex","SOLUSD",1773238549507,3.71690929,86.08,86.051,11.62101544]
["bitfinex","SOLUSD",1773238550402,3.44984102,86.069,86.032,11.62358192]
["bitfinex","SOLUSD",1773238551817,3.44984102,86.067,86.032,11.62358192]
["bitfinex","SOLUSD",1773238552411,3.44984102,86.067,86.04,7.54994973]
["bitfinex","SOLUSD",1773238552820,3.44984102,86.067,86.032,11.62358192]
["bitfinex","SOLUSD",1773238553522,3.44984102,86.059,86.021,11.62506829]
["bitfinex","SOLUSD",1773238553724,3.44984102,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773238553921,3.44984102,86.079,86.046,11.62167165]
["bitfinex","SOLUSD",1773238554315,3.44984102,86.079,86.041,11.62226361]
["bitfinex","SOLUSD",1773238554516,3.44984102,86.069,86.032,11.62358192]
["bitfinex","SOLUSD",1773238554707,3.44984102,86.069,86.032,40.68253672]
["bitfinex","SOLUSD",1773238554909,3.44984102,86.069,86.04,7.54994973]
["bitfinex","SOLUSD",1773238555526,3.44984102,86.069,86.032,40.68253672]
["bitfinex","SOLUSD",1773238555824,11.61872008,86.068,86.032,40.68253672]
["bitfinex","SOLUSD",1773238556032,3.44984102,86.059,86.03,7.54994973]
["bitfinex","SOLUSD",1773238557726,3.44984102,86.067,86.04,7.54994973]
["bitfinex","SOLUSD",1773238557923,3.44984102,86.065,86.03,7.54994973]
["bitfinex","SOLUSD",1773238558304,3.44984102,86.065,86.024,40.68632009]
["bitfinex","SOLUSD",1773238558504,3.44984102,86.065,86.04,7.54994973]
["bitfinex","SOLUSD",1773238558725,3.44984102,86.065,86.03,7.54994973]
["bitfinex","SOLUSD",1773238558931,3.44984102,86.084,86.05,7.54994973]
["bitfinex","SOLUSD",1773238559937,2.74,86.106,86.07,7.54994973]
["bitfinex","SOLUSD",1773238559938,11.61453675,86.099,86.07,7.54994973]
["bitfinex","SOLUSD",1773238560220,11.61453675,86.099,86.06,7.54994973]
["bitfinex","SOLUSD",1773238560221,3.44984102,86.098,86.06,7.54994973]
["bitfinex","SOLUSD",1773238560424,3.44984102,86.089,86.052,11.62085598]
["bitfinex","SOLUSD",1773238560624,3.44984102,86.098,86.061,3.4538961]
["bitfinex","SOLUSD",1773238560921,29.0331517,86.109,86.071,3.4538961]
["bitfinex","SOLUSD",1773238560922,11.61384005,86.105,86.071,3.4538961]
["bitfinex","SOLUSD",1773238561108,3.44984102,86.119,86.09,7.54994973]
["bitfinex","SOLUSD",1773238561828,11.61230605,86.116,86.09,7.54994973]
["bitfinex","SOLUSD",1773238562030,11.61230605,86.116,86.091,11.61561603]
["bitfinex","SOLUSD",1773238562407,11.60941291,86.137,86.11,7.54994973]
["bitfinex","SOLUSD",1773238562628,11.60941291,86.137,86.101,3.4538961]
["bitfinex","SOLUSD",1773238562824,3.44984102,86.136,86.091,40.65465611]
["bitfinex","SOLUSD",1773238563133,3.44984102,86.119,86.088,2.76]
["bitfinex","SOLUSD",1773238563306,7.54994973,86.11,86.078,11.61735453]
["bitfinex","SOLUSD",1773238563641,7.54994973,86.11,86.06,3.4538961]
["bitfinex","SOLUSD",1773238563642,7.54994973,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1773238563818,2.74,86.12,86.061,11.61966512]
["bitfinex","SOLUSD",1773238563819,3.44984102,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773238564125,2.74,86.12,86.061,11.61966512]
["bitfinex","SOLUSD",1773238564126,11.61318793,86.109,86.07,11.00384583]
["bitfinex","SOLUSD",1773238564510,40.64615777,86.109,86.07,11.00384583]
["bitfinex","SOLUSD",1773238565828,7.55780146,86.1,86.071,11.61831511]
["bitfinex","SOLUSD",1773238566243,2.74,86.12,86.081,3.4538961]
["bitfinex","SOLUSD",1773238566244,11.6127048,86.113,86.081,3.4538961]
["bitfinex","SOLUSD",1773238566524,46.42292862,86.165,86.071,40.66410288]
["bitfinex","SOLUSD",1773238566525,3.44984102,86.109,86.071,40.66410288]
["bitfinex","SOLUSD",1773238566708,3.44984102,86.109,86.07,7.55780146]
["bitfinex","SOLUSD",1773238566909,11.00764248,86.1,86.067,3.4538961]
["bitfinex","SOLUSD",1773238567114,3.44984102,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1773238567536,3.44984102,86.099,86.07,11.01169756]
["bitfinex","SOLUSD",1773238567835,15.06451267,86.098,86.071,11.61831511]
["bitfinex","SOLUSD",1773238568131,11.6133228,86.108,86.072,3.4538961]
["bitfinex","SOLUSD",1773238568335,11.6133228,86.108,86.08,7.55780146]
["bitfinex","SOLUSD",1773238568336,3.44984102,86.107,86.08,7.55780146]
["bitfinex","SOLUSD",1773238569031,3.44984102,86.107,86.072,3.4538961]
["bitfinex","SOLUSD",1773238569232,3.44984102,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1773238569435,3.44984102,86.099,86.062,15.07337004]
["bitfinex","SOLUSD",1773238569620,3.44984102,86.099,86.07,7.55780146]
["bitfinex","SOLUSD",1773238569820,11.61467165,86.098,86.071,11.61831511]
["bitfinex","SOLUSD",1773238570016,11.61467165,86.098,86.072,3.4538961]
["bitfinex","SOLUSD",1773238570219,3.44984102,86.109,86.072,3.4538961]
["bitfinex","SOLUSD",1773238570835,7.55780146,86.11,86.072,3.4538961]
["bitfinex","SOLUSD",1773238570836,15.06329869,86.107,86.072,3.4538961]
["bitfinex","SOLUSD",1773238571334,11.61224395,86.116,86.081,3.4538961]
["bitfinex","SOLUSD",1773238571915,11.61224395,86.116,86.09,7.55780146]
["bitfinex","SOLUSD",1773238572121,3.44984102,86.13,86.101,3.4538961]
["bitfinex","SOLUSD",1773238572329,11.61049123,86.129,86.101,3.4538961]
["bitfinex","SOLUSD",1773238572530,3.44984102,86.119,86.08,7.55780146]
["bitfinex","SOLUSD",1773238572730,3.44984102,86.119,86.081,3.4538961]
["bitfinex","SOLUSD",1773238573816,40.63671932,86.129,86.091,3.4538961]
["bitfinex","SOLUSD",1773238573817,44.08656034,86.129,86.091,3.4538961]
["bitfinex","SOLUSD",1773238574017,11.61049123,86.129,86.101,3.4538961]
["bitfinex","SOLUSD",1773238574345,46.40863636,86.191,86.121,3.4538961]
["bitfinex","SOLUSD",1773238574346,3.44984102,86.159,86.121,3.4538961]
["bitfinex","SOLUSD",1773238574518,3.44984102,86.159,86.12,7.55780146]
["bitfinex","SOLUSD",1773238574719,3.44984102,86.159,86.12,11.01169756]
["bitfinex","SOLUSD",1773238575718,48.17989987,86.16,86.1,7.55780146]
["bitfinex","SOLUSD",1773238575719,3.44984102,86.139,86.1,7.55780146]
["bitfinex","SOLUSD",1773238575934,3.44984102,86.129,86.087,3.4538961]
["bitfinex","SOLUSD",1773238576127,3.44984102,86.137,86.1,11.01169756]
["bitfinex","SOLUSD",1773238576323,3.44984102,86.129,86.09,7.55780146]
["bitfinex","SOLUSD",1773238576560,3.44984102,86.119,86.082,11.61683046]
["bitfinex","SOLUSD",1773238577245,2.74,86.135,86.066,2.76]
["bitfinex","SOLUSD",1773238577246,3.44984102,86.099,86.066,2.76]
["bitfinex","SOLUSD",1773238577460,3.44984102,86.109,86.081,3.4538961]
["bitfinex","SOLUSD",1773238578022,3.44984102,86.109,86.071,3.4538961]
["bitfinex","SOLUSD",1773238578221,3.44984102,86.109,86.072,3.4538961]
["bitfinex","SOLUSD",1773238578427,15.06168045,86.119,86.081,3.4538961]
["bitfinex","SOLUSD",1773238578628,15.06168045,86.119,86.08,7.55780146]
["bitfinex","SOLUSD",1773238578629,7.55780146,86.1,86.072,3.4538961]
["bitfinex","SOLUSD",1773238578828,3.44984102,86.109,86.072,3.4538961]
["bitfinex","SOLUSD",1773238579035,44.09127902,86.119,86.081,3.4538961]
["bitfinex","SOLUSD",1773238579234,40.641438,86.119,86.081,3.4538961]
["bitfinex","SOLUSD",1773238579548,3.44984102,86.118,86.081,3.4538961]
["bitfinex","SOLUSD",1773238579751,3.61946555,86.109,86.07,22.60476685]
["bitfinex","SOLUSD",1773238580258,7.55780146,86.1,86.07,22.60476685]
["bitfinex","SOLUSD",1773238580455,3.61946555,86.099,86.07,11.61836426]
["bitfinex","SOLUSD",1773238580752,3.61946555,86.099,86.028,46.49595351]
["bitfinex","SOLUSD",1773238580753,7.55780146,86.08,86.05,3.42860113]
["bitfinex","SOLUSD",1773238581128,3.61946555,86.079,86.04,7.55780146]
["bitfinex","SOLUSD",1773238581351,11.17726701,86.08,86.041,3.42860113]
["bitfinex","SOLUSD",1773238581731,3.61946555,86.08,86.051,3.42860113]
["bitfinex","SOLUSD",1773238582456,3.61946555,86.08,86.052,15.04948152]
["bitfinex","SOLUSD",1773238582944,3.61946555,86.08,86.052,44.10168251]
["bitfinex","SOLUSD",1773238583147,22.79449616,86.08,86.052,15.04948152]
["bitfinex","SOLUSD",1773238583736,3.61946555,86.08,86.052,15.04948152]
["bitfinex","SOLUSD",1773238583945,11.17726701,86.08,86.052,15.04948152]
["bitfinex","SOLUSD",1773238584248,3.61946555,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1773238584973,15.23670088,86.079,86.045,3.42860113]
["bitfinex","SOLUSD",1773238585840,3.61946555,86.079,86.051,3.42860113]
["bitfinex","SOLUSD",1773238586045,3.61946555,86.079,86.044,40.67686299]
["bitfinex","SOLUSD",1773238586046,7.55780146,86.1,86.061,3.42860113]
["bitfinex","SOLUSD",1773238586250,14.81201626,86.128,86.044,87.16470641]
["bitfinex","SOLUSD",1773238586251,15.23037146,86.126,86.091,3.42860113]
["bitfinex","SOLUSD",1773238586443,11.61041682,86.13,86.1,7.55780146]
["bitfinex","SOLUSD",1773238586751,11.61041682,86.13,86.091,3.42860113]
["bitfinex","SOLUSD",1773238586752,3.61946555,86.129,86.091,3.42860113]
["bitfinex","SOLUSD",1773238586937,11.61062604,86.128,86.093,3.42860113]
["bitfinex","SOLUSD",1773238587854,3.61946555,86.127,86.093,3.42860113]
["bitfinex","SOLUSD",1773238588853,3.61946555,86.127,86.1,7.55780146]
["bitfinex","SOLUSD",1773238589051,3.61946555,86.127,86.101,11.61426696]
["bitfinex","SOLUSD",1773238589256,11.61089566,86.126,86.101,11.61426696]
["bitfinex","SOLUSD",1773238589634,11.61089566,86.126,86.081,11.61693935]
["bitfinex","SOLUSD",1773238589635,3.61946555,86.119,86.081,11.61693935]
["bitfinex","SOLUSD",1773238589835,3.61946555,86.119,86.082,3.42860113]
["bitfinex","SOLUSD",1773238590948,3.61946555,86.109,86.081,11.61693935]
["bitfinex","SOLUSD",1773238591144,58.04723916,86.137,86.081,11.61693935]
["bitfinex","SOLUSD",1773238591145,3.61946555,86.118,86.081,3.42860113]
["bitfinex","SOLUSD",1773238591458,3.61946555,86.162,86.111,3.42860113]
["bitfinex","SOLUSD",1773238591639,3.61946555,86.162,86.131,3.42860113]
["bitfinex","SOLUSD",1773238592044,15.22550997,86.162,86.131,3.42860113]
["bitfinex","SOLUSD",1773238592241,11.60535026,86.168,86.14,7.55780146]
["bitfinex","SOLUSD",1773238592441,11.60496692,86.17,86.14,7.55780146]
["bitfinex","SOLUSD",1773238592748,11.60496692,86.17,86.141,3.42860113]
["bitfinex","SOLUSD",1773238592943,3.61946555,86.192,86.16,10.98640259]
["bitfinex","SOLUSD",1773238593149,15.22153314,86.192,86.161,11.60617912]
["bitfinex","SOLUSD",1773238593950,15.21841517,86.215,86.181,3.42860113]
["bitfinex","SOLUSD",1773238594161,3.61946555,86.215,86.19,7.55780146]
["bitfinex","SOLUSD",1773238594343,11.79963816,86.21,86.181,3.42860113]
["bitfinex","SOLUSD",1773238594539,3.61946555,86.209,86.146,3.42860113]
["bitfinex","SOLUSD",1773238594758,3.61946555,86.179,86.146,3.42860113]
["bitfinex","SOLUSD",1773238595259,11.60278714,86.187,86.151,3.42860113]
["bitfinex","SOLUSD",1773238595666,7.55780146,86.19,86.151,3.42860113]
["bitfinex","SOLUSD",1773238595970,3.61946555,86.189,86.151,3.42860113]
["bitfinex","SOLUSD",1773238596166,3.61946555,86.188,86.151,3.42860113]
["bitfinex","SOLUSD",1773238596666,3.61946555,86.188,86.16,7.55780146]
["bitfinex","SOLUSD",1773238596843,3.61946555,86.188,86.151,3.42860113]
["bitfinex","SOLUSD",1773238597159,3.61946555,86.188,86.133,2.74]
["bitfinex","SOLUSD",1773238597160,15.2191861,86.209,86.171,3.42860113]
["bitfinex","SOLUSD",1773238597361,3.61946555,86.199,86.162,11.60604442]
["bitfinex","SOLUSD",1773238597769,3.61946555,86.199,86.162,15.03464555]
["bitfinex","SOLUSD",1773238597943,3.61946555,86.189,86.157,11.60662418]
["bitfinex","SOLUSD",1773238598145,11.17726701,86.18,86.141,3.42860113]
["bitfinex","SOLUSD",1773238598360,3.61946555,86.199,86.161,3.42860113]
["bitfinex","SOLUSD",1773238598964,0.2628239,86.217,86.19,7.55780146]
["bitfinex","SOLUSD",1773238599360,11.59971696,86.209,86.184,11.60305246]
["bitfinex","SOLUSD",1773238599663,0.2628239,86.217,86.19,7.55780146]
["bitfinex","SOLUSD",1773238600358,0.2628239,86.217,86.191,3.31717868]
["bitfinex","SOLUSD",1773238600562,0.2628239,86.217,86.2,7.55780146]
["bitfinex","SOLUSD",1773238600953,0.2628239,86.217,86.192,11.60190781]
["bitfinex","SOLUSD",1773238601147,0.2628239,86.217,86.18,10.87498014]
["bitfinex","SOLUSD",1773238601348,11.79958424,86.21,86.18,10.87498014]
["bitfinex","SOLUSD",1773238601673,3.24950091,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1773238601965,3.24950091,86.189,86.15,7.55780146]
["bitfinex","SOLUSD",1773238602157,3.24950091,86.179,86.146,3.31717868]
["bitfinex","SOLUSD",1773238602464,3.24950091,86.179,86.123,2.74]
["bitfinex","SOLUSD",1773238602465,3.24950091,86.159,86.122,3.31717868]
["bitfinex","SOLUSD",1773238602658,3.24950091,86.139,86.1,7.55780146]
["bitfinex","SOLUSD",1773238602850,11.60779579,86.149,86.112,3.31717868]
["bitfinex","SOLUSD",1773238603463,11.60779579,86.149,86.1,2.74]
["bitfinex","SOLUSD",1773238603464,3.24950091,86.139,86.101,3.31717868]
["bitfinex","SOLUSD",1773238604165,40.62728527,86.149,86.092,11.61536522]
["bitfinex","SOLUSD",1773238604166,3.24950091,86.129,86.092,11.61536522]
["bitfinex","SOLUSD",1773238604465,7.55780146,86.12,86.082,3.31717868]
["bitfinex","SOLUSD",1773238604759,3.24950091,86.129,86.091,3.31717868]
["bitfinex","SOLUSD",1773238604968,19.16825554,86.13,86.093,3.31717868]
["bitfinex","SOLUSD",1773238605264,7.55780146,86.16,86.121,3.31717868]
["bitfinex","SOLUSD",1773238605464,7.55780146,86.17,86.141,3.31717868]
["bitfinex","SOLUSD",1773238605848,2.74,86.176,86.141,3.31717868]
["bitfinex","SOLUSD",1773238606050,7.55780146,86.16,86.13,3.31717868]
["bitfinex","SOLUSD",1773238606364,10.80730237,86.16,86.13,7.55780146]
["bitfinex","SOLUSD",1773238606569,7.55780146,86.17,86.131,3.31717868]
["bitfinex","SOLUSD",1773238606866,11.60644854,86.159,86.132,11.61008684]
["bitfinex","SOLUSD",1773238607043,11.60523628,86.168,86.133,3.31717868]
["bitfinex","SOLUSD",1773238607371,3.24950091,86.159,86.127,11.61075089]
["bitfinex","SOLUSD",1773238607560,11.60523628,86.168,86.131,3.31717868]
["bitfinex","SOLUSD",1773238607861,3.24950091,86.167,86.131,3.31717868]
["bitfinex","SOLUSD",1773238608047,11.6051016,86.169,86.14,3.31717868]
["bitfinex","SOLUSD",1773238608247,7.55780146,86.17,86.131,3.31717868]
["bitfinex","SOLUSD",1773238608543,11.60451537,86.174,86.141,3.31717868]
["bitfinex","SOLUSD",1773238608948,11.60403636,86.177,86.143,3.31717868]
["bitfinex","SOLUSD",1773238609759,14.85296841,86.182,86.15,10.8148944]
["bitfinex","SOLUSD",1773238609952,7.55780146,86.18,86.15,3.25709294]
["bitfinex","SOLUSD",1773238610347,3.33933467,86.179,86.142,40.63058669]
["bitfinex","SOLUSD",1773238610574,3.33933467,86.179,86.15,7.55780146]
["bitfinex","SOLUSD",1773238610964,7.55780146,86.19,86.152,3.25709294]
["bitfinex","SOLUSD",1773238611159,11.60288463,86.186,86.16,7.55780146]
["bitfinex","SOLUSD",1773238611357,3.33933467,86.179,86.14,7.55780146]
["bitfinex","SOLUSD",1773238611558,3.33933467,86.169,86.13,19.16815789]
["bitfinex","SOLUSD",1773238611779,7.55780146,86.18,86.141,3.25709294]
["bitfinex","SOLUSD",1773238611951,3.33933467,86.185,86.151,3.25709294]
["bitfinex","SOLUSD",1773238612151,7.55780146,86.19,86.151,3.25709294]
["bitfinex","SOLUSD",1773238612377,11.60240866,86.189,86.151,3.25709294]
["bitfinex","SOLUSD",1773238612752,3.33933467,86.188,86.151,3.25709294]
["bitfinex","SOLUSD",1773238613070,14.94201256,86.187,86.152,11.60739158]
["bitfinex","SOLUSD",1773238613275,11.60267789,86.187,86.153,3.25709294]
["bitfinex","SOLUSD",1773238613773,3.33933467,86.179,86.143,11.60860429]
["bitfinex","SOLUSD",1773238613951,3.33933467,86.179,86.141,3.25709294]
["bitfinex","SOLUSD",1773238613952,7.55780146,86.17,86.141,3.25709294]
["bitfinex","SOLUSD",1773238614154,3.33933467,86.179,86.142,11.60873905]
["bitfinex","SOLUSD",1773238614877,10.89713613,86.17,86.13,10.8148944]
["bitfinex","SOLUSD",1773238615071,3.33933467,86.168,86.122,3.25709294]
["bitfinex","SOLUSD",1773238615375,3.33933467,86.168,86.13,7.55780146]
["bitfinex","SOLUSD",1773238616565,3.33933467,86.168,86.131,3.25709294]
["bitfinex","SOLUSD",1773238617071,43.95813304,86.167,86.131,3.25709294]
["bitfinex","SOLUSD",1773238617250,43.95813304,86.167,86.13,7.55780146]
["bitfinex","SOLUSD",1773238617251,14.94470563,86.167,86.14,7.55780146]
["bitfinex","SOLUSD",1773238617454,11.60537096,86.167,86.141,3.25709294]
["bitfinex","SOLUSD",1773238617653,11.60254327,86.188,86.15,7.55780146]
["bitfinex","SOLUSD",1773238617855,3.33933467,86.187,86.151,3.25709294]
["bitfinex","SOLUSD",1773238618658,40.60890146,86.188,86.151,3.25709294]
["bitfinex","SOLUSD",1773238619059,40.60890146,86.188,86.161,3.25709294]
["bitfinex","SOLUSD",1773238619469,11.60254327,86.188,86.161,3.25709294]
["bitfinex","SOLUSD",1773238620377,3.33933467,86.179,86.143,11.608501]
["bitfinex","SOLUSD",1773238620560,11.60254327,86.188,86.143,11.608501]
["bitfinex","SOLUSD",1773238620561,11.60254327,86.188,86.161,3.25709294]
["bitfinex","SOLUSD",1773238620957,11.60254327,86.188,86.143,40.63001174]
["bitfinex","SOLUSD",1773238620958,11.60375497,86.179,86.143,11.608501]
["bitfinex","SOLUSD",1773238621289,3.33933467,86.178,86.143,11.608501]
["bitfinex","SOLUSD",1773238621777,11.60375497,86.179,86.15,10.8148944]
["bitfinex","SOLUSD",1773238622079,14.94308964,86.179,86.15,10.8148944]
["bitfinex","SOLUSD",1773238622500,3.33933467,86.169,86.13,7.55780146]
["bitfinex","SOLUSD",1773238622655,3.33933467,86.159,86.121,3.25709294]
["bitfinex","SOLUSD",1773238623056,11.60658325,86.158,86.13,7.55780146]
["bitfinex","SOLUSD",1773238623775,3.33933467,86.178,86.141,3.25709294]
["bitfinex","SOLUSD",1773238624977,3.33933467,86.169,86.131,3.25709294]
["bitfinex","SOLUSD",1773238625275,3.33933467,86.167,86.132,11.61008684]
["bitfinex","SOLUSD",1773238625472,3.33933467,86.167,86.131,3.25709294]
["bitfinex","SOLUSD",1773238625473,3.33933467,86.159,86.122,11.61143494]
["bitfinex","SOLUSD",1773238625676,3.33933467,86.159,86.122,14.86852788]
["bitfinex","SOLUSD",1773238625877,40.61832698,86.168,86.131,3.25709294]
["bitfinex","SOLUSD",1773238626063,11.60523628,86.168,86.14,7.55780146]
["bitfinex","SOLUSD",1773238626250,11.60460748,86.173,86.141,3.25709294]
["bitfinex","SOLUSD",1773238626760,7.55780146,86.18,86.141,3.25709294]
["bitfinex","SOLUSD",1773238626761,3.33933467,86.176,86.141,3.25709294]
["bitfinex","SOLUSD",1773238627159,19.16009031,86.19,86.152,3.25709294]
["bitfinex","SOLUSD",1773238627465,0.2,86.21,86.171,3.25709294]
["bitfinex","SOLUSD",1773238627466,14.93958987,86.205,86.171,3.25709294]
["bitfinex","SOLUSD",1773238627660,43.94022788,86.205,86.171,3.25709294]
["bitfinex","SOLUSD",1773238628181,3.33933467,86.189,86.152,3.25709294]
["bitfinex","SOLUSD",1773238628475,40.60089321,86.205,86.141,3.25709294]
["bitfinex","SOLUSD",1773238628476,3.33933467,86.179,86.141,3.25709294]
["bitfinex","SOLUSD",1773238628660,3.33933467,86.179,86.15,7.54019284]
["bitfinex","SOLUSD",1773238628975,87.00191403,86.205,86.171,3.25709294]
["bitfinex","SOLUSD",1773238628976,11.6002552,86.205,86.171,3.25709294]
["bitfinex","SOLUSD",1773238629175,11.07952751,86.21,86.173,3.25709294]
["bitfinex","SOLUSD",1773238629176,40.59900937,86.209,86.173,3.25709294]
["bitfinex","SOLUSD",1773238629381,40.59900937,86.209,86.181,3.25709294]
["bitfinex","SOLUSD",1773238629382,11.59971696,86.209,86.181,3.25709294]
["bitfinex","SOLUSD",1773238629679,11.79959532,86.21,86.181,3.25709294]
["bitfinex","SOLUSD",1773238630369,40.79855135,86.21,86.181,3.25709294]
["bitfinex","SOLUSD",1773238630568,3.33933467,86.209,86.173,3.25709294]
["bitfinex","SOLUSD",1773238631177,11.59985152,86.208,86.18,7.54019284]
["bitfinex","SOLUSD",1773238631381,11.59971696,86.209,86.181,3.25709294]
["bitfinex","SOLUSD",1773238631979,0.2,86.21,86.191,3.25709294]
["bitfinex","SOLUSD",1773238632277,7.74019284,86.23,86.201,3.25709294]
["bitfinex","SOLUSD",1773238632278,0.2,86.23,86.201,3.25709294]
["bitfinex","SOLUSD",1773238632460,11.86147231,86.217,86.191,3.25709294]
["bitfinex","SOLUSD",1773238632666,0.2628239,86.217,86.191,3.25709294]
["bitfinex","SOLUSD",1773238633161,11.59877516,86.216,86.192,11.60200482]
["bitfinex","SOLUSD",1773238633677,0.2628239,86.217,86.2,7.54019284]
["bitfinex","SOLUSD",1773238633859,0.2628239,86.217,86.199,3.25709294]
["bitfinex","SOLUSD",1773238634260,0.2,86.23,86.201,3.25709294]
["bitfinex","SOLUSD",1773238634665,0.2,86.23,86.211,3.25709294]
["bitfinex","SOLUSD",1773238635066,0.2,86.23,86.212,3.25709294]
["bitfinex","SOLUSD",1773238636662,0.2,86.24,86.221,3.25709294]
["bitfinex","SOLUSD",1773238636977,4.82477569,86.282,86.211,40.59806752]
["bitfinex","SOLUSD",1773238636978,3.33933467,86.268,86.231,3.25709294]
["bitfinex","SOLUSD",1773238637183,3.33933467,86.268,86.23,7.54019284]
["bitfinex","SOLUSD",1773238637184,3.33933467,86.277,86.243,3.25709294]
["bitfinex","SOLUSD",1773238637378,11.59164937,86.269,86.243,3.25709294]
["bitfinex","SOLUSD",1773238637586,0.2,86.28,86.25,10.79728578]
["bitfinex","SOLUSD",1773238637881,0.2,86.28,86.242,40.5834744]
["bitfinex","SOLUSD",1773238637882,0.2,86.28,86.26,10.79728578]
["bitfinex","SOLUSD",1773238638075,0.2,86.28,86.242,40.5834744]
["bitfinex","SOLUSD",1773238638076,3.53933467,86.28,86.25,7.54019284]
["bitfinex","SOLUSD",1773238638283,3.53933467,86.28,86.187,46.41020995]
["bitfinex","SOLUSD",1773238638284,3.33933467,86.269,86.233,3.25709294]
["bitfinex","SOLUSD",1773238638669,3.33933467,86.269,86.234,14.85344704]
["bitfinex","SOLUSD",1773238638874,0.2,86.29,86.261,3.25709294]
["bitfinex","SOLUSD",1773238639166,0.2,86.29,86.271,3.25709294]
["bitfinex","SOLUSD",1773238639362,3.33933467,86.279,86.249,3.25709294]
["bitfinex","SOLUSD",1773238639566,3.33933467,86.279,86.241,3.25709294]
["bitfinex","SOLUSD",1773238639980,40.56136934,86.289,86.251,3.31795416]
["bitfinex","SOLUSD",1773238640165,3.23878349,86.288,86.251,3.31795416]
["bitfinex","SOLUSD",1773238640377,0.2,86.29,86.261,3.31795416]
["bitfinex","SOLUSD",1773238640683,0.2,86.29,86.27,7.54019284]
["bitfinex","SOLUSD",1773238640889,0.2,86.29,86.271,3.31795416]
["bitfinex","SOLUSD",1773238641085,3.23878349,86.288,86.251,3.31795416]
["bitfinex","SOLUSD",1773238641282,3.23878349,86.288,86.211,1.15994478]
["bitfinex","SOLUSD",1773238641283,3.23878349,86.269,86.229,3.31795416]
["bitfinex","SOLUSD",1773238641487,3.23878349,86.269,86.188,46.40974857]
["bitfinex","SOLUSD",1773238641488,3.23878349,86.269,86.231,3.31795416]
["bitfinex","SOLUSD",1773238641669,3.23878349,86.259,86.221,3.31795416]
["bitfinex","SOLUSD",1773238641865,10.77897633,86.27,86.231,3.31795416]
["bitfinex","SOLUSD",1773238642065,0.2,86.29,86.26,7.54019284]
["bitfinex","SOLUSD",1773238642066,7.74019284,86.29,86.26,7.54019284]
["bitfinex","SOLUSD",1773238642270,0.2,86.29,86.27,7.54019284]
["bitfinex","SOLUSD",1773238642485,0.2,86.29,86.271,3.31795416]
["bitfinex","SOLUSD",1773238642676,11.58896267,86.289,86.271,3.31795416]
["bitfinex","SOLUSD",1773238642992,11.58896267,86.289,86.27,7.54019284]
["bitfinex","SOLUSD",1773238642993,0.2,86.29,86.27,7.54019284]
["bitfinex","SOLUSD",1773238643165,11.58896267,86.289,86.261,3.31795416]
["bitfinex","SOLUSD",1773238643495,7.17936328,86.336,86.251,2.74]
["bitfinex","SOLUSD",1773238643496,3.23878349,86.317,86.281,3.31795416]
["bitfinex","SOLUSD",1773238643670,11.58533759,86.316,86.29,7.54019284]
["bitfinex","SOLUSD",1773238644487,11.58533759,86.316,86.281,3.31795416]
["bitfinex","SOLUSD",1773238644692,11.58533759,86.316,86.29,7.54019284]
["bitfinex","SOLUSD",1773238645013,11.58533759,86.316,86.266,2.74]
["bitfinex","SOLUSD",1773238645014,0.2,86.32,86.301,3.31795416]
["bitfinex","SOLUSD",1773238645191,11.5825596,86.337,86.311,3.31795416]
["bitfinex","SOLUSD",1773238645390,3.23878349,86.355,86.321,3.31795416]
["bitfinex","SOLUSD",1773238645568,40.52849152,86.359,86.321,3.31795416]
["bitfinex","SOLUSD",1773238645884,3.23878349,86.358,86.321,3.31795416]
["bitfinex","SOLUSD",1773238646673,11.579569,86.359,86.331,3.31795416]
["bitfinex","SOLUSD",1773238647075,3.23878349,86.349,86.31,7.54019284]
["bitfinex","SOLUSD",1773238647274,3.23878349,86.349,86.32,7.54019284]
["bitfinex","SOLUSD",1773238647585,11.57983718,86.357,86.33,7.54019284]
["bitfinex","SOLUSD",1773238647793,11.57983718,86.357,86.269,46.36644628]
["bitfinex","SOLUSD",1773238647794,3.23878349,86.339,86.29,7.54019284]
["bitfinex","SOLUSD",1773238647986,3.23878349,86.329,86.3,7.54019284]
["bitfinex","SOLUSD",1773238648694,3.23878349,86.329,86.279,2.74]
["bitfinex","SOLUSD",1773238648901,3.23878349,86.309,86.27,7.54019284]
["bitfinex","SOLUSD",1773238649080,40.54727232,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1773238649284,40.54727232,86.319,86.28,7.54019284]
["bitfinex","SOLUSD",1773238649285,3.23878349,86.318,86.28,7.54019284]
["bitfinex","SOLUSD",1773238649584,3.23878349,86.318,86.29,7.54019284]
["bitfinex","SOLUSD",1773238650002,3.23878349,86.318,86.28,7.54019284]
["bitfinex","SOLUSD",1773238650577,3.23878349,86.318,86.27,2.74]
["bitfinex","SOLUSD",1773238650578,3.23878349,86.309,86.27,7.54019284]
["bitfinex","SOLUSD",1773238650773,3.23878349,86.299,86.26,7.54019284]
["bitfinex","SOLUSD",1773238650974,3.23878349,86.299,86.26,10.858147]
["bitfinex","SOLUSD",1773238651294,3.23878349,86.297,86.26,7.54019284]
["bitfinex","SOLUSD",1773238651598,40.55713921,86.298,86.25,7.54019284]
["bitfinex","SOLUSD",1773238651599,3.23878349,86.289,86.25,7.54019284]
["bitfinex","SOLUSD",1773238651771,57.92467475,86.319,86.248,14.91230562]
["bitfinex","SOLUSD",1773238651772,11.58687134,86.305,86.271,3.31795416]
["bitfinex","SOLUSD",1773238651975,11.58687134,86.305,86.27,7.54019284]
["bitfinex","SOLUSD",1773238651976,3.23878349,86.309,86.27,7.54019284]
["bitfinex","SOLUSD",1773238652383,3.69383402,86.336,86.248,40.58053084]
["bitfinex","SOLUSD",1773238652384,3.23878349,86.341,86.301,3.31795416]
["bitfinex","SOLUSD",1773238652586,3.23878349,86.341,86.31,7.54019284]
["bitfinex","SOLUSD",1773238652795,3.23878349,86.353,86.32,7.54019284]
["bitfinex","SOLUSD",1773238652984,3.23878349,86.365,86.33,7.54019284]
["bitfinex","SOLUSD",1773238653298,11.57940674,86.361,86.331,11.58332464]
["bitfinex","SOLUSD",1773238653489,11.57940674,86.361,86.316,3.31795416]
["bitfinex","SOLUSD",1773238653490,3.23878349,86.359,86.32,7.54019284]
["bitfinex","SOLUSD",1773238653697,3.23878349,86.359,86.33,7.54019284]
["bitfinex","SOLUSD",1773238654397,7.54019284,86.36,86.324,3.31795416]
["bitfinex","SOLUSD",1773238654699,3.23878349,86.36,86.33,7.54019284]
["bitfinex","SOLUSD",1773238654894,3.23878349,86.359,86.32,7.54019284]
["bitfinex","SOLUSD",1773238655295,3.23878349,86.357,86.33,7.54019284]
["bitfinex","SOLUSD",1773238655596,7.54019284,86.35,86.31,7.54019284]
["bitfinex","SOLUSD",1773238655803,3.23878349,86.349,86.32,7.54019284]
["bitfinex","SOLUSD",1773238656397,3.23878349,86.349,86.311,3.31795416]
["bitfinex","SOLUSD",1773238656591,3.23878349,86.349,86.31,7.54019284]
["bitfinex","SOLUSD",1773238656899,40.52896083,86.358,86.33,7.54019284]
["bitfinex","SOLUSD",1773238657398,11.57970309,86.358,86.33,7.54019284]
["bitfinex","SOLUSD",1773238657592,11.57970309,86.358,86.321,11.58456497]
["bitfinex","SOLUSD",1773238657799,11.57970309,86.358,86.33,7.54019284]
["bitfinex","SOLUSD",1773238658503,3.23878349,86.357,86.33,7.54019284]
["bitfinex","SOLUSD",1773238658889,0.1,86.37,86.321,11.58456497]
["bitfinex","SOLUSD",1773238658890,0.1,86.37,86.35,7.54019284]
["bitfinex","SOLUSD",1773238659092,0.1,86.37,86.321,11.58456497]
["bitfinex","SOLUSD",1773238659093,3.37883215,86.368,86.322,3.39659529]
["bitfinex","SOLUSD",1773238659304,3.37883215,86.366,86.33,7.54019284]
["bitfinex","SOLUSD",1773238659603,3.37883215,86.359,86.32,7.54019284]
["bitfinex","SOLUSD",1773238659802,11.57849641,86.367,86.34,7.54019284]
["bitfinex","SOLUSD",1773238660099,11.57849641,86.367,86.313,11.58561113]
["bitfinex","SOLUSD",1773238660100,3.37883215,86.366,86.33,7.54019284]
["bitfinex","SOLUSD",1773238660304,3.37883215,86.359,86.33,7.54019284]
["bitfinex","SOLUSD",1773238660503,3.37883215,86.359,86.32,7.54019284]
["bitfinex","SOLUSD",1773238660701,3.37883215,86.359,86.301,28.96815805]
["bitfinex","SOLUSD",1773238660702,3.37883215,86.349,86.295,3.39659529]
["bitfinex","SOLUSD",1773238661006,3.37883215,86.329,86.3,7.54019284]
["bitfinex","SOLUSD",1773238661310,3.37883215,86.349,86.32,7.54019284]
["bitfinex","SOLUSD",1773238661700,3.37883215,86.349,86.32,19.12489191]
["bitfinex","SOLUSD",1773238662206,11.579569,86.359,86.32,19.12489191]
["bitfinex","SOLUSD",1773238662409,3.37883215,86.358,86.32,19.12489191]
["bitfinex","SOLUSD",1773238662591,3.37883215,86.358,86.32,19.12489463]
["bitfinex","SOLUSD",1773238663104,3.37883215,86.349,86.31,19.12628795]
["bitfinex","SOLUSD",1773238663297,11.58104414,86.348,86.32,7.54019284]
["bitfinex","SOLUSD",1773238663499,14.95987629,86.348,86.31,7.54019284]
["bitfinex","SOLUSD",1773238663797,14.95987629,86.348,86.301,2.72]
["bitfinex","SOLUSD",1773238663798,3.37883215,86.339,86.301,2.72]
["bitfinex","SOLUSD",1773238664106,3.37883215,86.339,86.3,7.54019284]
["bitfinex","SOLUSD",1773238664107,3.37883215,86.329,86.291,11.58859602]
["bitfinex","SOLUSD",1773238664608,40.5336545,86.348,86.32,7.54019284]
["bitfinex","SOLUSD",1773238664609,11.58104414,86.348,86.32,7.54019284]
["bitfinex","SOLUSD",1773238665511,11.58104414,86.348,86.312,11.5858745]
["bitfinex","SOLUSD",1773238665913,11.58104414,86.348,86.32,7.54019284]
["bitfinex","SOLUSD",1773238666114,11.58047926,86.353,86.32,7.54019284]
["bitfinex","SOLUSD",1773238666408,11.57982537,86.358,86.33,7.54019284]
["bitfinex","SOLUSD",1773238666616,3.37883215,86.357,86.32,7.54019284]
["bitfinex","SOLUSD",1773238667021,11.57982537,86.358,86.29,7.54019284]
["bitfinex","SOLUSD",1773238667022,3.37883215,86.329,86.29,7.54019284]
["bitfinex","SOLUSD",1773238667195,11.57982537,86.358,86.28,7.54019284]
["bitfinex","SOLUSD",1773238667196,3.37883215,86.319,86.28,7.54019284]
["bitfinex","SOLUSD",1773238667998,2.74,86.347,86.24,7.54019284]
["bitfinex","SOLUSD",1773238667999,3.37883215,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1773238668914,7.54019284,86.3,86.271,11.59138064]
["bitfinex","SOLUSD",1773238669293,11.58761978,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1773238669699,3.44952012,86.357,86.291,3.2679806]
["bitfinex","SOLUSD",1773238669910,3.44952012,86.357,86.33,7.54019284]
["bitfinex","SOLUSD",1773238670810,3.44952012,86.349,86.31,7.54019284]
["bitfinex","SOLUSD",1773238671002,3.44952012,86.349,86.32,7.54019284]
["bitfinex","SOLUSD",1773238671804,0.1,86.37,86.341,3.2679806]
["bitfinex","SOLUSD",1773238672008,0.1,86.37,86.34,7.54019284]
["bitfinex","SOLUSD",1773238672225,0.1,86.37,86.33,7.54019284]
["bitfinex","SOLUSD",1773238672226,3.44952012,86.368,86.33,7.54019284]
["bitfinex","SOLUSD",1773238674029,3.44952012,86.366,86.33,7.54019284]
["bitfinex","SOLUSD",1773238674324,3.44952012,86.366,86.33,19.12355854]
["bitfinex","SOLUSD",1773238674619,3.44952012,86.366,86.33,7.54019284]
["bitfinex","SOLUSD",1773238675120,3.44952012,86.366,86.309,28.96566352]
["bitfinex","SOLUSD",1773238675121,3.44952012,86.359,86.32,7.54019284]
["bitfinex","SOLUSD",1773238675505,3.44952012,86.359,86.316,3.2679806]
["bitfinex","SOLUSD",1773238675506,3.44952012,86.359,86.33,7.54019284]
["bitfinex","SOLUSD",1773238676019,40.52896083,86.358,86.33,7.54019284]
["bitfinex","SOLUSD",1773238676317,3.44952012,86.357,86.32,7.54019284]
["bitfinex","SOLUSD",1773238677517,3.44952012,86.357,86.316,11.58526103]
["bitfinex","SOLUSD",1773238677825,3.44952012,86.357,86.32,7.54019284]
["bitfinex","SOLUSD",1773238678004,3.44952012,86.355,86.32,7.54019284]
["bitfinex","SOLUSD",1773238678204,3.44952012,86.355,86.321,11.58466653]
["bitfinex","SOLUSD",1773238679824,11.57997128,86.356,86.302,2.72]
["bitfinex","SOLUSD",1773238679825,3.44952012,86.349,86.31,7.54019284]
["bitfinex","SOLUSD",1773238680209,3.44952012,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1773238680730,3.44952012,86.339,86.302,2.72]
["bitfinex","SOLUSD",1773238680914,3.44952012,86.339,86.288,28.97270126]
["bitfinex","SOLUSD",1773238680915,3.44952012,86.329,86.283,3.2679806]
["bitfinex","SOLUSD",1773238681304,3.44952012,86.319,86.283,3.2679806]
["bitfinex","SOLUSD",1773238681505,2.74,86.342,86.3,7.54019284]
["bitfinex","SOLUSD",1773238681506,7.54019284,86.34,86.3,7.54019284]
["bitfinex","SOLUSD",1773238681726,3.44952012,86.329,86.29,7.54019284]
["bitfinex","SOLUSD",1773238681904,2.74,86.342,86.284,11.58963423]
["bitfinex","SOLUSD",1773238681905,3.44952012,86.319,86.284,11.58963423]
["bitfinex","SOLUSD",1773238682106,3.44952012,86.319,86.28,7.54019284]
["bitfinex","SOLUSD",1773238682318,3.44952012,86.317,86.281,11.5900372]
["bitfinex","SOLUSD",1773238683007,3.44952012,86.299,86.254,2.72]
["bitfinex","SOLUSD",1773238683209,3.44952012,86.299,86.26,7.54019284]
["bitfinex","SOLUSD",1773238683412,40.54774206,86.318,86.28,7.54019284]
["bitfinex","SOLUSD",1773238683607,4.82477569,86.352,86.24,7.54019284]
["bitfinex","SOLUSD",1773238683608,3.44952012,86.345,86.31,7.54019284]
["bitfinex","SOLUSD",1773238683831,3.44952012,86.345,86.32,7.54019284]
["bitfinex","SOLUSD",1773238684019,3.44952012,86.345,86.278,3.69383402]
["bitfinex","SOLUSD",1773238684020,11.57893604,86.364,86.33,7.54019284]
["bitfinex","SOLUSD",1773238684225,3.44952012,86.367,86.33,7.54019284]
["bitfinex","SOLUSD",1773238684528,3.44952012,86.367,86.279,46.36083312]
["bitfinex","SOLUSD",1773238684529,7.54019284,86.34,86.301,11.5872627]
["bitfinex","SOLUSD",1773238684738,86.83771766,86.368,86.29,7.54019284]
["bitfinex","SOLUSD",1773238684739,3.44952012,86.329,86.29,7.54019284]
["bitfinex","SOLUSD",1773238685029,3.44952012,86.319,86.28,7.54019284]
["bitfinex","SOLUSD",1773238685334,3.44952012,86.319,86.29,7.54019284]
["bitfinex","SOLUSD",1773238685520,3.44952012,86.319,86.28,7.54019284]
["bitfinex","SOLUSD",1773238685723,3.44952012,86.309,86.28,7.54019284]
["bitfinex","SOLUSD",1773238686229,3.44952012,86.321,86.29,7.54019284]
["bitfinex","SOLUSD",1773238686432,3.44952012,86.319,86.28,7.54019284]
["bitfinex","SOLUSD",1773238686933,3.44952012,86.319,86.29,7.54019284]
["bitfinex","SOLUSD",1773238687129,3.44952012,86.319,86.28,7.54019284]
["bitfinex","SOLUSD",1773238687724,3.44952012,86.319,86.278,14.85834388]
["bitfinex","SOLUSD",1773238687936,3.44952012,86.319,86.28,7.52021734]
["bitfinex","SOLUSD",1773238688424,11.58506916,86.318,86.281,11.5900372]
["bitfinex","SOLUSD",1773238688629,3.44952012,86.317,86.281,11.5900372]
["bitfinex","SOLUSD",1773238688926,3.44952012,86.317,86.28,7.52021734]
["bitfinex","SOLUSD",1773238689134,3.44952012,86.317,86.28,19.11032061]
["bitfinex","SOLUSD",1773238689827,3.44952012,86.309,86.28,7.52021734]
["bitfinex","SOLUSD",1773238690612,3.44952012,86.309,86.261,2.72]
["bitfinex","SOLUSD",1773238690613,3.44952012,86.299,86.26,7.52021734]
["bitfinex","SOLUSD",1773238691229,40.55244009,86.308,86.254,14.86164582]
["bitfinex","SOLUSD",1773238691230,11.58641145,86.308,86.271,3.2679806]
["bitfinex","SOLUSD",1773238691433,11.58641145,86.308,86.28,7.52021734]
["bitfinex","SOLUSD",1773238691612,3.44952012,86.332,86.29,7.52021734]
["bitfinex","SOLUSD",1773238691811,3.44952012,86.346,86.31,7.52021734]
["bitfinex","SOLUSD",1773238692013,11.58144652,86.345,86.31,7.52021734]
["bitfinex","SOLUSD",1773238692438,7.52021734,86.34,86.31,7.52021734]
["bitfinex","SOLUSD",1773238692618,3.44952012,86.344,86.31,7.52021734]
["bitfinex","SOLUSD",1773238692941,3.44952012,86.344,86.311,11.58600873]
["bitfinex","SOLUSD",1773238693335,3.44952012,86.344,86.31,7.52021734]
["bitfinex","SOLUSD",1773238693530,3.44952012,86.339,86.3,7.52021734]
["bitfinex","SOLUSD",1773238693716,3.44952012,86.339,86.297,11.58788833]
["bitfinex","SOLUSD",1773238693920,3.44952012,86.329,86.29,7.52021734]
["bitfinex","SOLUSD",1773238694730,3.44952012,86.327,86.29,7.52021734]
["bitfinex","SOLUSD",1773238694927,10.96973746,86.32,86.29,7.52021734]
["bitfinex","SOLUSD",1773238695128,11.58325869,86.332,86.291,3.2679806]
["bitfinex","SOLUSD",1773238695330,3.44952012,86.336,86.31,7.52021734]
["bitfinex","SOLUSD",1773238695522,11.58278797,86.335,86.301,3.2679806]
["bitfinex","SOLUSD",1773238695727,11.58278797,86.335,86.31,7.52021734]
["bitfinex","SOLUSD",1773238696233,3.44952012,86.346,86.31,7.52021734]
["bitfinex","SOLUSD",1773238696939,40.53506282,86.345,86.31,7.52021734]
["bitfinex","SOLUSD",1773238697242,3.44952012,86.339,86.301,11.58728061]
["bitfinex","SOLUSD",1773238697739,3.44952012,86.319,86.28,7.52021734]
["bitfinex","SOLUSD",1773238698950,7.52021734,86.31,86.273,3.2679806]
["bitfinex","SOLUSD",1773238699246,3.44952012,86.317,86.28,7.52021734]
["bitfinex","SOLUSD",1773238700047,3.44952012,86.317,86.29,7.52021734]
["bitfinex","SOLUSD",1773238700244,3.44952012,86.317,86.273,14.85901097]
["bitfinex","SOLUSD",1773238700245,3.44952012,86.317,86.28,7.52021734]
["bitfinex","SOLUSD",1773238700430,11.58506916,86.318,86.281,3.34366574]
["bitfinex","SOLUSD",1773238700631,46.33098096,86.336,86.3,7.52021734]
["bitfinex","SOLUSD",1773238700632,3.34577966,86.336,86.3,7.52021734]
["bitfinex","SOLUSD",1773238700842,7.52021734,86.33,86.291,3.34366574]
["bitfinex","SOLUSD",1773238701144,7.52021734,86.33,86.293,3.34366574]
["bitfinex","SOLUSD",1773238701438,11.58270557,86.336,86.31,7.52021734]
["bitfinex","SOLUSD",1773238701840,3.34577966,86.335,86.3,7.52021734]
["bitfinex","SOLUSD",1773238702143,3.34577966,86.329,86.3,7.52021734]
["bitfinex","SOLUSD",1773238702320,11.58270557,86.336,86.3,7.52021734]
["bitfinex","SOLUSD",1773238702520,11.58104414,86.348,86.311,3.34366574]
["bitfinex","SOLUSD",1773238702721,3.34577966,86.347,86.311,3.34366574]
["bitfinex","SOLUSD",1773238702927,11.58131239,86.346,86.312,11.5858745]
["bitfinex","SOLUSD",1773238703327,40.53459337,86.346,86.312,11.5858745]
["bitfinex","SOLUSD",1773238703522,11.58131239,86.346,86.32,7.52021734]
["bitfinex","SOLUSD",1773238704541,3.34577966,86.345,86.311,14.9296236]
["bitfinex","SOLUSD",1773238704729,7.52021734,86.34,86.302,11.5871277]
["bitfinex","SOLUSD",1773238704929,3.34577966,86.337,86.302,11.5871277]
["bitfinex","SOLUSD",1773238705857,11.58265381,86.336,86.302,11.5871277]
["bitfinex","SOLUSD",1773238706027,3.34577966,86.335,86.301,3.34366574]
["bitfinex","SOLUSD",1773238706738,3.34577966,86.335,86.302,11.58721698]
["bitfinex","SOLUSD",1773238706934,28.95317885,86.347,86.32,7.52021734]
["bitfinex","SOLUSD",1773238707726,11.58158065,86.344,86.32,7.52021734]
["bitfinex","SOLUSD",1773238708136,3.34577966,86.358,86.32,7.52021734]
["bitfinex","SOLUSD",1773238709528,3.34577966,86.358,86.321,11.58466653]
["bitfinex","SOLUSD",1773238710025,11.57836235,86.368,86.34,7.52021734]
["bitfinex","SOLUSD",1773238710229,0.1,86.37,86.35,10.86388308]
["bitfinex","SOLUSD",1773238710433,0.1,86.37,86.318,3.69383402]
["bitfinex","SOLUSD",1773238710434,11.57822829,86.369,86.34,10.86388308]
["bitfinex","SOLUSD",1773238710622,0.1,86.37,86.35,7.52021734]
["bitfinex","SOLUSD",1773238711044,0.1,86.38,86.36,7.52021734]
["bitfinex","SOLUSD",1773238711246,36.45895339,86.39,86.341,11.58198306]
["bitfinex","SOLUSD",1773238711247,11.57294395,86.409,86.371,3.34366574]
["bitfinex","SOLUSD",1773238711432,0.1,86.42,86.381,3.34366574]
["bitfinex","SOLUSD",1773238711635,14.77013072,86.424,86.341,225.84866976]
["bitfinex","SOLUSD",1773238711636,6.56767833,86.424,86.41,7.52021734]
["bitfinex","SOLUSD",1773238711951,6.56767833,86.424,86.401,3.34366574]
["bitfinex","SOLUSD",1773238711952,3.38408141,86.419,86.37,7.52021734]
["bitfinex","SOLUSD",1773238712147,3.38408141,86.407,86.37,7.52021734]
["bitfinex","SOLUSD",1773238712355,11.57232873,86.414,86.38,7.52021734]
["bitfinex","SOLUSD",1773238712531,3.38408141,86.413,86.38,7.52021734]
["bitfinex","SOLUSD",1773238712935,3.38408141,86.409,86.37,7.52021734]
["bitfinex","SOLUSD",1773238713445,11.57232873,86.414,86.39,7.52021734]
["bitfinex","SOLUSD",1773238713652,11.57232873,86.414,86.38,7.52021734]
["bitfinex","SOLUSD",1773238713827,3.38408141,86.413,86.358,11.57961351]
["bitfinex","SOLUSD",1773238714027,11.57232873,86.414,86.39,7.52021734]
["bitfinex","SOLUSD",1773238714234,3.38408141,86.409,86.38,7.52021734]
["bitfinex","SOLUSD",1773238715075,14.95561081,86.419,86.39,7.52021734]
["bitfinex","SOLUSD",1773238715359,3.38408141,86.418,86.39,7.52021734]
["bitfinex","SOLUSD",1773238716343,3.38408141,86.418,86.362,2.7]
["bitfinex","SOLUSD",1773238716344,3.38408141,86.416,86.38,7.52021734]
["bitfinex","SOLUSD",1773238716866,3.38408141,86.399,86.346,11.58131239]
["bitfinex","SOLUSD",1773238717169,3.38408141,86.389,86.35,7.52021734]
["bitfinex","SOLUSD",1773238717351,133.07566796,86.417,86.34,7.52021734]
["bitfinex","SOLUSD",1773238717352,3.38408141,86.379,86.34,7.52021734]
["bitfinex","SOLUSD",1773238717552,3.38408141,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1773238717762,3.38408141,86.359,86.32,7.52021734]
["bitfinex","SOLUSD",1773238717968,3.38408141,86.359,86.33,7.52021734]
["bitfinex","SOLUSD",1773238718278,11.57809424,86.37,86.34,7.52021734]
["bitfinex","SOLUSD",1773238718476,19.09831158,86.37,86.34,7.52021734]
["bitfinex","SOLUSD",1773238718774,3.38408141,86.369,86.332,11.58312618]
["bitfinex","SOLUSD",1773238718961,3.38408141,86.369,86.34,7.52021734]
["bitfinex","SOLUSD",1773238719772,3.38408141,86.369,86.332,11.58312618]
["bitfinex","SOLUSD",1773238719773,11.57809424,86.37,86.35,7.52021734]
["bitfinex","SOLUSD",1773238719969,11.5768879,86.379,86.35,7.52021734]
["bitfinex","SOLUSD",1773238720752,3.38408141,86.378,86.35,7.52021734]
["bitfinex","SOLUSD",1773238721066,3.38408141,86.378,86.34,7.52021734]
["bitfinex","SOLUSD",1773238721246,3.38408141,86.378,86.35,7.52021734]
["bitfinex","SOLUSD",1773238721665,3.38408141,86.378,86.34,7.52021734]
["bitfinex","SOLUSD",1773238722374,40.52426824,86.368,86.33,7.52021734]
["bitfinex","SOLUSD",1773238722551,3.38408141,86.349,86.32,7.52021734]
["bitfinex","SOLUSD",1773238722866,3.38408141,86.349,86.31,7.52021734]
["bitfinex","SOLUSD",1773238723252,3.38408141,86.329,86.282,2.7]
["bitfinex","SOLUSD",1773238723451,3.69383402,86.352,86.282,2.7]
["bitfinex","SOLUSD",1773238723452,3.38408141,86.309,86.282,2.7]
["bitfinex","SOLUSD",1773238723761,7.52021734,86.3,86.256,11.5933964]
["bitfinex","SOLUSD",1773238724067,3.38408141,86.309,86.27,7.52021734]
["bitfinex","SOLUSD",1773238724574,11.58641145,86.308,86.271,11.59138064]
["bitfinex","SOLUSD",1773238725267,11.58641145,86.308,86.255,2.7]
["bitfinex","SOLUSD",1773238725268,7.52021734,86.3,86.262,11.59259001]
["bitfinex","SOLUSD",1773238725569,11.58641145,86.308,86.27,7.52021734]
["bitfinex","SOLUSD",1773238725745,11.58641145,86.308,86.28,7.52021734]
["bitfinex","SOLUSD",1773238725945,3.38408141,86.307,86.262,40.57406505]
["bitfinex","SOLUSD",1773238726267,11.58493495,86.319,86.29,7.52021734]
["bitfinex","SOLUSD",1773238726465,3.38408141,86.329,86.29,7.52021734]
["bitfinex","SOLUSD",1773238726874,11.58372718,86.328,86.3,7.52021734]
["bitfinex","SOLUSD",1773238727668,11.58225135,86.339,86.3,7.52021734]
["bitfinex","SOLUSD",1773238728067,7.52021734,86.33,86.292,2.7]
["bitfinex","SOLUSD",1773238728270,3.38408141,86.329,86.292,2.7]
["bitfinex","SOLUSD",1773238728470,11.58225135,86.339,86.3,7.52021734]
["bitfinex","SOLUSD",1773238728976,3.38408141,86.338,86.301,11.58735124]
["bitfinex","SOLUSD",1773238729277,3.38408141,86.338,86.292,2.7]
["bitfinex","SOLUSD",1773238729278,3.38408141,86.329,86.296,11.5879287]
["bitfinex","SOLUSD",1773238729473,3.38408141,86.329,86.3,7.52021734]
["bitfinex","SOLUSD",1773238730765,11.58372718,86.328,86.301,11.58735124]
["bitfinex","SOLUSD",1773238730990,3.38408141,86.309,86.292,2.7]
["bitfinex","SOLUSD",1773238731275,11.58262616,86.337,86.3,7.52021734]
["bitfinex","SOLUSD",1773238731474,11.58262616,86.337,86.31,7.52021734]
["bitfinex","SOLUSD",1773238732769,11.58064179,86.351,86.321,11.58466653]
["bitfinex","SOLUSD",1773238733156,2.74,86.384,86.34,7.52021734]
["bitfinex","SOLUSD",1773238733157,7.52021734,86.37,86.34,7.52021734]
["bitfinex","SOLUSD",1773238733349,14.96096931,86.379,86.34,7.52021734]
["bitfinex","SOLUSD",1773238733547,3.38408141,86.39,86.36,7.52021734]
["bitfinex","SOLUSD",1773238733777,3.38408141,86.403,86.37,7.52021734]
["bitfinex","SOLUSD",1773238734272,3.38408141,86.399,86.37,7.52021734]
["bitfinex","SOLUSD",1773238734665,40.50550873,86.408,86.38,7.52021734]
["bitfinex","SOLUSD",1773238735098,11.57273463,86.41,86.381,11.57661985]
["bitfinex","SOLUSD",1773238735975,11.57273463,86.41,86.38,7.52021734]
["bitfinex","SOLUSD",1773238736173,6.01262081,86.424,86.39,7.52021734]
["bitfinex","SOLUSD",1773238736174,11.57165121,86.419,86.39,7.52021734]
["bitfinex","SOLUSD",1773238736874,14.95573262,86.419,86.39,7.52021734]
["bitfinex","SOLUSD",1773238737073,14.95573262,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1773238737276,6.01262081,86.424,86.4,7.52021734]
["bitfinex","SOLUSD",1773238737467,11.57099383,86.423,86.4,7.52021734]
["bitfinex","SOLUSD",1773238738072,11.57099383,86.423,86.39,7.52021734]
["bitfinex","SOLUSD",1773238738481,3.38408141,86.422,86.39,7.52021734]
["bitfinex","SOLUSD",1773238738780,11.57126161,86.421,86.39,19.09558243]
["bitfinex","SOLUSD",1773238738978,3.38408141,86.42,86.39,19.09558243]
["bitfinex","SOLUSD",1773238739170,3.38408141,86.419,86.38,7.52021734]
["bitfinex","SOLUSD",1773238739481,3.38408141,86.419,86.39,7.52021734]
["bitfinex","SOLUSD",1773238739781,17.58349906,86.424,86.4,7.52021734]
["bitfinex","SOLUSD",1773238740368,6.01262081,86.424,86.4,7.52021734]
["bitfinex","SOLUSD",1773238740569,3.38408141,86.419,86.39,7.52021734]
["bitfinex","SOLUSD",1773238740768,11.57166331,86.418,86.38,7.52021734]
["bitfinex","SOLUSD",1773238740975,3.38408141,86.399,86.37,7.52021734]
["bitfinex","SOLUSD",1773238741160,3.38408141,86.399,86.334,40.54022747]
["bitfinex","SOLUSD",1773238741365,133.07412806,86.418,86.36,7.52021734]
["bitfinex","SOLUSD",1773238741366,3.38408141,86.389,86.36,7.52021734]
["bitfinex","SOLUSD",1773238741558,3.38408141,86.399,86.37,7.52021734]
["bitfinex","SOLUSD",1773238742687,3.38408141,86.417,86.38,7.52021734]
["bitfinex","SOLUSD",1773238742989,3.38408141,86.399,86.37,7.52021734]
["bitfinex","SOLUSD",1773238743181,3.38408141,86.399,86.38,7.52021734]
["bitfinex","SOLUSD",1773238743584,3.38408141,86.399,86.37,7.52021734]
["bitfinex","SOLUSD",1773238743896,3.38408141,86.399,86.36,7.52021734]
["bitfinex","SOLUSD",1773238744387,3.38408141,86.415,86.39,7.52021734]
["bitfinex","SOLUSD",1773238744568,3.38408141,86.415,86.4,7.52021734]
["bitfinex","SOLUSD",1773238744767,3.38408141,86.415,86.39,7.52021734]
["bitfinex","SOLUSD",1773238744966,6.01262081,86.424,86.41,7.52021734]
["bitfinex","SOLUSD",1773238745389,6.01262081,86.424,86.389,2.68]
["bitfinex","SOLUSD",1773238745390,3.38408141,86.423,86.39,7.52021734]
["bitfinex","SOLUSD",1773238745612,3.38408141,86.419,86.39,7.52021734]
["bitfinex","SOLUSD",1773238745901,3.38408141,86.429,86.41,7.52021734]
["bitfinex","SOLUSD",1773238746193,14.95427197,86.429,86.41,7.52021734]
["bitfinex","SOLUSD",1773238746490,0.1,86.44,86.42,7.52021734]
["bitfinex","SOLUSD",1773238746666,3.48408141,86.44,86.41,7.52021734]
["bitfinex","SOLUSD",1773238746861,0.1,86.44,86.42,7.52021734]
["bitfinex","SOLUSD",1773238747183,3.38408141,86.439,86.41,7.52021734]
["bitfinex","SOLUSD",1773238747685,0.1,86.44,86.42,7.49745649]
["bitfinex","SOLUSD",1773238748186,0.1,86.44,86.404,2.68]
["bitfinex","SOLUSD",1773238748187,3.38408141,86.429,86.39,7.49745649]
["bitfinex","SOLUSD",1773238748589,3.48408141,86.44,86.41,7.49745649]
["bitfinex","SOLUSD",1773238748967,3.38408141,86.438,86.41,7.49745649]
["bitfinex","SOLUSD",1773238749583,3.38408141,86.438,86.383,2.68]
["bitfinex","SOLUSD",1773238749584,3.38408141,86.419,86.38,7.49745649]
["bitfinex","SOLUSD",1773238749791,3.38408141,86.409,86.37,7.49745649]
["bitfinex","SOLUSD",1773238750132,133.04179825,86.439,86.37,7.49745649]
["bitfinex","SOLUSD",1773238750133,3.38408141,86.399,86.37,7.49745649]
["bitfinex","SOLUSD",1773238750393,3.38408141,86.399,86.365,2.68]
["bitfinex","SOLUSD",1773238750394,3.38408141,86.438,86.39,7.49745649]
["bitfinex","SOLUSD",1773238750576,3.38408141,86.438,86.4,7.49745649]
["bitfinex","SOLUSD",1773238750778,3.38408141,86.438,86.41,7.49745649]
["bitfinex","SOLUSD",1773238750985,3.38408141,86.438,86.375,3.69383402]
["bitfinex","SOLUSD",1773238750986,3.38408141,86.436,86.4,7.49745649]
["bitfinex","SOLUSD",1773238751186,3.38408141,86.436,86.41,7.49745649]
["bitfinex","SOLUSD",1773238751485,3.38408141,86.448,86.42,7.49745649]
["bitfinex","SOLUSD",1773238751687,3.38408141,86.462,86.44,7.49745649]
["bitfinex","SOLUSD",1773238751985,3.38408141,86.469,86.43,7.49745649]
["bitfinex","SOLUSD",1773238752189,3.38408141,86.459,86.44,7.49745649]
["bitfinex","SOLUSD",1773238753090,3.38408141,86.459,86.441,11.56858435]
["bitfinex","SOLUSD",1773238753294,3.38408141,86.458,86.43,7.49745649]
["bitfinex","SOLUSD",1773238753469,3.38408141,86.458,86.42,7.49745649]
["bitfinex","SOLUSD",1773238753779,3.38408141,86.458,86.402,1.15738061]
["bitfinex","SOLUSD",1773238753780,3.38408141,86.449,86.41,7.49745649]
["bitfinex","SOLUSD",1773238753986,3.38408141,86.449,86.42,7.49745649]
["bitfinex","SOLUSD",1773238754176,3.38408141,86.449,86.43,7.49745649]
["bitfinex","SOLUSD",1773238754492,3.38408141,86.45,86.41,7.49745649]
["bitfinex","SOLUSD",1773238754669,3.38408141,86.45,86.43,7.49745649]
["bitfinex","SOLUSD",1773238754869,3.38408141,86.45,86.406,2.68]
["bitfinex","SOLUSD",1773238754870,3.38408141,86.45,86.42,7.49745649]
["bitfinex","SOLUSD",1773238755103,7.49745649,86.46,86.421,11.57126161]
["bitfinex","SOLUSD",1773238755280,3.38408141,86.475,86.421,11.57126161]
["bitfinex","SOLUSD",1773238755471,3.38408141,86.475,86.44,7.49745649]
["bitfinex","SOLUSD",1773238755872,3.38408141,86.474,86.44,7.49745649]
["bitfinex","SOLUSD",1773238756172,3.38408141,86.469,86.44,7.49745649]
["bitfinex","SOLUSD",1773238756390,3.38408141,86.469,86.43,7.49745649]
["bitfinex","SOLUSD",1773238756882,3.38408141,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1773238757165,3.38408141,86.447,86.42,7.49745649]
["bitfinex","SOLUSD",1773238757372,3.38408141,86.447,86.41,7.49745649]
["bitfinex","SOLUSD",1773238757572,3.38408141,86.458,86.44,7.49745649]
["bitfinex","SOLUSD",1773238757987,3.38408141,86.456,86.43,7.49745649]
["bitfinex","SOLUSD",1773238758188,3.38408141,86.478,86.44,7.49745649]
["bitfinex","SOLUSD",1773238758686,3.38408141,86.469,86.43,7.49745649]
["bitfinex","SOLUSD",1773238759193,3.38408141,86.467,86.44,7.49745649]
["bitfinex","SOLUSD",1773238759594,3.38408141,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1773238760068,3.38408141,86.467,86.425,2.68]
["bitfinex","SOLUSD",1773238760069,3.38408141,86.467,86.43,7.49745649]
["bitfinex","SOLUSD",1773238760272,3.38408141,86.467,86.426,11.57054812]
["bitfinex","SOLUSD",1773238760273,3.38408141,86.478,86.45,7.49745649]
["bitfinex","SOLUSD",1773238760504,3.38408141,86.478,86.431,1.15699228]
["bitfinex","SOLUSD",1773238760505,3.38408141,86.478,86.44,7.49745649]
["bitfinex","SOLUSD",1773238761289,14.94784981,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1773238761590,3.38408141,86.469,86.44,7.49745649]
["bitfinex","SOLUSD",1773238761785,3.38408141,86.469,86.431,11.56982912]
["bitfinex","SOLUSD",1773238761985,3.38408141,86.469,86.44,7.49745649]
["bitfinex","SOLUSD",1773238763292,3.38408141,86.467,86.441,11.56858435]
["bitfinex","SOLUSD",1773238763686,14.94758781,86.479,86.45,7.49745649]
["bitfinex","SOLUSD",1773238763880,3.38408141,86.478,86.45,7.49745649]
["bitfinex","SOLUSD",1773238764577,3.38408141,86.478,86.441,11.56858435]
["bitfinex","SOLUSD",1773238764978,3.38408141,86.469,86.44,7.49745649]
["bitfinex","SOLUSD",1773238765200,3.38408141,86.467,86.44,7.49745649]
["bitfinex","SOLUSD",1773238766196,3.38408141,86.459,86.43,7.49745649]
["bitfinex","SOLUSD",1773238766400,3.38408141,86.47,86.45,7.49745649]
["bitfinex","SOLUSD",1773238766594,3.38408141,86.469,86.44,7.49745649]
["bitfinex","SOLUSD",1773238766779,3.38408141,86.469,86.432,2.68]
["bitfinex","SOLUSD",1773238767393,3.38408141,86.467,86.44,7.49745649]
["bitfinex","SOLUSD",1773238767602,3.38408141,86.467,86.433,11.5696551]
["bitfinex","SOLUSD",1773238767779,3.38408141,86.467,86.44,7.49745649]
["bitfinex","SOLUSD",1773238767976,3.38408141,86.467,86.432,2.68]
["bitfinex","SOLUSD",1773238768180,3.38408141,86.467,86.432,14.24973299]
["bitfinex","SOLUSD",1773238768381,3.38408141,86.467,86.44,7.49745649]
["bitfinex","SOLUSD",1773238768698,3.38408141,86.467,86.45,7.49745649]
["bitfinex","SOLUSD",1773238768911,3.38408141,86.477,86.45,7.49745649]
["bitfinex","SOLUSD",1773238769085,3.38408141,86.477,86.44,10.17745649]
["bitfinex","SOLUSD",1773238769284,7.49745649,86.47,86.44,10.17745649]
["bitfinex","SOLUSD",1773238769507,3.38408141,86.469,86.44,2.68]
["bitfinex","SOLUSD",1773238769808,3.38408141,86.469,86.44,10.17745649]
["bitfinex","SOLUSD",1773238770107,3.38408141,86.469,86.394,1.15748778]
["bitfinex","SOLUSD",1773238770296,3.38408141,86.469,86.43,7.49745649]
["bitfinex","SOLUSD",1773238770498,3.38408141,86.469,86.43,10.17745649]
["bitfinex","SOLUSD",1773238770695,3.38408141,86.449,86.41,7.49745649]
["bitfinex","SOLUSD",1773238771089,3.38408141,86.46,86.43,7.49745649]
["bitfinex","SOLUSD",1773238771607,11.56617587,86.459,86.43,7.49745649]
["bitfinex","SOLUSD",1773238771785,40.48161555,86.459,86.43,7.49745649]
["bitfinex","SOLUSD",1773238771990,11.56617587,86.459,86.44,7.49745649]
["bitfinex","SOLUSD",1773238772190,11.56617587,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1773238772489,11.56550606,86.465,86.44,7.49745649]
["bitfinex","SOLUSD",1773238772911,3.38408141,86.468,86.431,40.49472989]
["bitfinex","SOLUSD",1773238773117,3.38408141,86.468,86.44,7.49745649]
["bitfinex","SOLUSD",1773238773494,3.38408141,86.459,86.42,7.49745649]
["bitfinex","SOLUSD",1773238773700,3.38408141,86.459,86.42,10.17745649]
["bitfinex","SOLUSD",1773238773898,3.38408141,86.459,86.43,7.49745649]
["bitfinex","SOLUSD",1773238775306,3.38408141,86.471,86.44,7.49745649]
["bitfinex","SOLUSD",1773238775592,11.56470452,86.47,86.441,11.56858435]
["bitfinex","SOLUSD",1773238776501,3.48408141,86.48,86.45,7.49745649]
["bitfinex","SOLUSD",1773238776914,3.38408141,86.476,86.442,2.68]
["bitfinex","SOLUSD",1773238777207,3.38408141,86.476,86.45,7.49745649]
["bitfinex","SOLUSD",1773238777614,3.38408141,86.474,86.442,2.68]
["bitfinex","SOLUSD",1773238778014,3.38408141,86.469,86.43,7.49745649]
["bitfinex","SOLUSD",1773238778313,3.38408141,86.469,86.44,7.49745649]
["bitfinex","SOLUSD",1773238779021,7.59745649,86.48,86.43,2.68]
["bitfinex","SOLUSD",1773238779022,14.94771609,86.478,86.45,7.49745649]
["bitfinex","SOLUSD",1773238779522,3.38408141,86.477,86.46,7.49745649]
["bitfinex","SOLUSD",1773238779816,11.56390212,86.476,86.46,7.49745649]
["bitfinex","SOLUSD",1773238780164,7.49745649,86.5,86.448,2.68]
["bitfinex","SOLUSD",1773238780165,3.38408141,86.514,86.47,7.49745649]
["bitfinex","SOLUSD",1773238780312,3.38408141,86.524,86.5,7.49745649]
["bitfinex","SOLUSD",1773238780614,3.38408141,86.524,86.461,1.15659083]
["bitfinex","SOLUSD",1773238780615,3.38408141,86.515,86.49,10.17745649]
["bitfinex","SOLUSD",1773238780817,3.38408141,86.515,86.49,7.49745649]
["bitfinex","SOLUSD",1773238781021,46.47470435,86.558,86.48,7.49745649]
["bitfinex","SOLUSD",1773238781022,3.38408141,86.508,86.48,7.49745649]
["bitfinex","SOLUSD",1773238781215,3.38408141,86.508,86.48,10.17745649]
["bitfinex","SOLUSD",1773238781392,3.38408141,86.508,86.48,2.68]
["bitfinex","SOLUSD",1773238781599,3.38408141,86.518,86.5,7.49745649]
["bitfinex","SOLUSD",1773238782001,3.38408141,86.509,86.49,7.49745649]
["bitfinex","SOLUSD",1773238782305,11.55789132,86.521,86.5,7.49745649]
["bitfinex","SOLUSD",1773238782502,28.89125567,86.532,86.5,7.49745649]
["bitfinex","SOLUSD",1773238782803,11.55838629,86.518,86.5,7.49745649]
["bitfinex","SOLUSD",1773238783003,11.5574705,86.525,86.5,7.49745649]
["bitfinex","SOLUSD",1773238783405,3.38408141,86.554,86.52,7.49745649]
["bitfinex","SOLUSD",1773238783620,0.2628239,86.558,86.541,11.5552166]
["bitfinex","SOLUSD",1773238783929,0.2628239,86.558,86.538,2.68]
["bitfinex","SOLUSD",1773238784099,0.2628239,86.558,86.508,3.69383402]
["bitfinex","SOLUSD",1773238784100,7.49745649,86.58,86.54,7.49745649]
["bitfinex","SOLUSD",1773238784302,40.42550733,86.579,86.55,7.49745649]
["bitfinex","SOLUSD",1773238784519,11.55014495,86.579,86.55,7.49745649]
["bitfinex","SOLUSD",1773238784818,11.55014495,86.579,86.55,10.60815497]
["bitfinex","SOLUSD",1773238785018,11.55014495,86.579,86.53,7.49745649]
["bitfinex","SOLUSD",1773238785019,7.49745649,86.56,86.53,7.49745649]
["bitfinex","SOLUSD",1773238785319,7.49745649,86.55,86.514,2.66]
["bitfinex","SOLUSD",1773238785617,40.42597426,86.578,86.514,2.66]
["bitfinex","SOLUSD",1773238785915,7.49745649,86.57,86.53,7.49745649]
["bitfinex","SOLUSD",1773238786115,7.49745649,86.56,86.521,3.11069848]
["bitfinex","SOLUSD",1773238786320,3.02139783,86.539,86.5,7.49745649]
["bitfinex","SOLUSD",1773238786505,7.49745649,86.53,86.5,7.49745649]
["bitfinex","SOLUSD",1773238786823,3.02139783,86.529,86.49,7.49745649]
["bitfinex","SOLUSD",1773238787011,3.02139783,86.499,86.461,2.66]
["bitfinex","SOLUSD",1773238787210,3.02139783,86.499,86.423,28.92748458]
["bitfinex","SOLUSD",1773238787211,3.02139783,86.499,86.462,2.66]
["bitfinex","SOLUSD",1773238787417,3.02139783,86.499,86.46,7.49745649]
["bitfinex","SOLUSD",1773238787911,11.56096094,86.498,86.461,11.56590832]
["bitfinex","SOLUSD",1773238788114,43.48476113,86.498,86.461,11.56590832]
["bitfinex","SOLUSD",1773238788420,3.02139783,86.509,86.47,7.49745649]
["bitfinex","SOLUSD",1773238789023,3.02139783,86.499,86.46,19.06349443]
["bitfinex","SOLUSD",1773238789219,3.02139783,86.499,86.46,7.49745649]
["bitfinex","SOLUSD",1773238789423,3.02139783,86.479,86.44,7.49745649]
["bitfinex","SOLUSD",1773238789928,2.95609537,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1773238790133,2.95609537,86.477,86.45,7.49745649]
["bitfinex","SOLUSD",1773238790431,2.95609537,86.477,86.44,7.49745649]
["bitfinex","SOLUSD",1773238790927,2.95609537,86.477,86.45,7.49745649]
["bitfinex","SOLUSD",1773238791311,9.94183366,86.478,86.451,2.96320231]
["bitfinex","SOLUSD",1773238791519,11.56042634,86.502,86.47,7.49745649]
["bitfinex","SOLUSD",1773238791824,2.99916176,86.526,86.49,7.49745649]
["bitfinex","SOLUSD",1773238792145,2.99916176,86.525,86.49,7.49745649]
["bitfinex","SOLUSD",1773238794023,2.99916176,86.523,86.5,7.49745649]
["bitfinex","SOLUSD",1773238794214,2.99916176,86.539,86.51,7.49745649]
["bitfinex","SOLUSD",1773238794528,2.99916176,86.538,86.5,7.49745649]
["bitfinex","SOLUSD",1773238794736,2.99916176,86.538,86.51,7.49745649]
["bitfinex","SOLUSD",1773238795314,2.99916176,86.538,86.5,7.49745649]
["bitfinex","SOLUSD",1773238796035,2.99916176,86.536,86.52,7.49745649]
["bitfinex","SOLUSD",1773238796332,14.55373493,86.546,86.52,7.49745649]
["bitfinex","SOLUSD",1773238796513,14.55373493,86.546,86.504,0.54922992]
["bitfinex","SOLUSD",1773238796830,7.49745649,86.54,86.5,7.49745649]
["bitfinex","SOLUSD",1773238797016,2.99916176,86.539,86.5,7.49745649]
["bitfinex","SOLUSD",1773238797928,2.99916176,86.539,86.51,7.49745649]
["bitfinex","SOLUSD",1773238798127,2.99916176,86.537,86.51,7.49745649]
["bitfinex","SOLUSD",1773238798335,2.99916176,86.537,86.499,2.66]
["bitfinex","SOLUSD",1773238798523,2.99916176,86.537,86.51,7.49745649]
["bitfinex","SOLUSD",1773238799429,2.99916176,86.537,86.5,7.49745649]
["bitfinex","SOLUSD",1773238799928,2.99916176,86.529,86.5,7.49745649]
["bitfinex","SOLUSD",1773238800117,2.99916176,86.529,86.51,7.49745649]
["bitfinex","SOLUSD",1773238800118,11.55695266,86.528,86.51,7.49745649]
["bitfinex","SOLUSD",1773238800316,11.55695266,86.528,86.501,11.56055999]
["bitfinex","SOLUSD",1773238800517,11.55695266,86.528,86.51,7.49745649]
["bitfinex","SOLUSD",1773238800831,2.99916176,86.541,86.52,7.49745649]
["bitfinex","SOLUSD",1773238801134,46.1865882,86.606,86.501,11.56055999]
["bitfinex","SOLUSD",1773238801135,2.99916176,86.571,86.53,8.06888346]
["bitfinex","SOLUSD",1773238801427,2.99916176,86.571,86.55,7.49745649]
["bitfinex","SOLUSD",1773238801933,2.99916176,86.571,86.54,7.49745649]
["bitfinex","SOLUSD",1773238802134,2.99916176,86.569,86.54,7.49745649]
["bitfinex","SOLUSD",1773238802333,2.99916176,86.559,86.52,7.49745649]
["bitfinex","SOLUSD",1773238803033,40.42971005,86.57,86.51,7.49745649]
["bitfinex","SOLUSD",1773238803034,2.99916176,86.549,86.51,7.49745649]
["bitfinex","SOLUSD",1773238803232,132.84047589,86.57,86.5,7.49745649]
["bitfinex","SOLUSD",1773238803233,2.99916176,86.539,86.5,7.49745649]
["bitfinex","SOLUSD",1773238803418,2.99916176,86.529,86.463,0.57995295]
["bitfinex","SOLUSD",1773238803614,2.99916176,86.519,86.5,7.49745649]
["bitfinex","SOLUSD",1773238803824,7.49745649,86.54,86.5,7.49745649]
["bitfinex","SOLUSD",1773238804037,2.99916176,86.539,86.5,7.49745649]
["bitfinex","SOLUSD",1773238804233,2.99916176,86.519,86.48,7.49745649]
["bitfinex","SOLUSD",1773238804818,2.99916176,86.509,86.47,7.49745649]
["bitfinex","SOLUSD",1773238805018,7.49745649,86.5,86.46,7.49745649]
["bitfinex","SOLUSD",1773238805216,2.99916176,86.499,86.46,7.49745649]
["bitfinex","SOLUSD",1773238805637,283.11262102,86.538,86.48,7.49745649]
["bitfinex","SOLUSD",1773238805638,7.49745649,86.52,86.48,7.49745649]
["bitfinex","SOLUSD",1773238805840,7.49745649,86.51,86.47,7.49745649]
["bitfinex","SOLUSD",1773238806028,2.99916176,86.499,86.46,7.49745649]
["bitfinex","SOLUSD",1773238806335,2.99916176,86.497,86.45,7.49745649]
["bitfinex","SOLUSD",1773238806523,2.99916176,86.489,86.46,7.49745649]
["bitfinex","SOLUSD",1773238806841,11.56096094,86.498,86.46,7.49745649]
["bitfinex","SOLUSD",1773238807039,40.4633633,86.498,86.46,7.49745649]
["bitfinex","SOLUSD",1773238807222,2.99916176,86.497,86.46,7.49745649]
["bitfinex","SOLUSD",1773238807418,2.99916176,86.503,86.47,7.49745649]
["bitfinex","SOLUSD",1773238807619,2.99916176,86.499,86.46,7.49745649]
["bitfinex","SOLUSD",1773238808124,2.99916176,86.499,86.458,2.66]
["bitfinex","SOLUSD",1773238808330,2.99916176,86.489,86.45,7.49745649]
["bitfinex","SOLUSD",1773238808637,2.99916176,86.489,86.46,7.49745649]
["bitfinex","SOLUSD",1773238809134,2.99916176,86.501,86.47,7.49745649]
["bitfinex","SOLUSD",1773238809442,2.99916176,86.525,86.49,7.49745649]
["bitfinex","SOLUSD",1773238809634,7.48358254,86.52,86.479,2.66]
["bitfinex","SOLUSD",1773238809838,14.55464541,86.539,86.5,7.48358254]
["bitfinex","SOLUSD",1773238810030,2.99916176,86.538,86.51,7.48358254]
["bitfinex","SOLUSD",1773238810226,2.99916176,86.538,86.511,11.55922368]
["bitfinex","SOLUSD",1773238810543,2.99916176,86.55,86.511,11.55922368]
["bitfinex","SOLUSD",1773238810841,2.99916176,86.549,86.52,7.48358254]
["bitfinex","SOLUSD",1773238811044,2.99916176,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1773238811238,2.99916176,86.549,86.52,7.48358254]
["bitfinex","SOLUSD",1773238812340,2.99916176,86.549,86.44,46.27462165]
["bitfinex","SOLUSD",1773238812341,2.99916176,86.547,86.51,7.48358254]
["bitfinex","SOLUSD",1773238812539,2.99916176,86.529,86.491,2.66]
["bitfinex","SOLUSD",1773238812747,2.99916176,86.519,86.48,7.48358254]
["bitfinex","SOLUSD",1773238813041,2.99916176,86.499,86.46,10.14358254]
["bitfinex","SOLUSD",1773238813238,2.99916176,86.499,86.47,7.48358254]
["bitfinex","SOLUSD",1773238813447,2.99916176,86.509,86.47,7.48358254]
["bitfinex","SOLUSD",1773238813634,2.99916176,86.509,86.48,7.48358254]
["bitfinex","SOLUSD",1773238814336,2.99916176,86.507,86.47,7.48358254]
["bitfinex","SOLUSD",1773238814538,40.45868589,86.508,86.423,46.28385809]
["bitfinex","SOLUSD",1773238814539,2.99916176,86.499,86.464,2.66]
["bitfinex","SOLUSD",1773238814736,2.99916176,86.514,86.48,7.48358254]
["bitfinex","SOLUSD",1773238815123,2.99916176,86.509,86.47,7.48358254]
["bitfinex","SOLUSD",1773238815528,2.99916176,86.509,86.48,7.48358254]
["bitfinex","SOLUSD",1773238816345,57.777901,86.539,86.458,0.62348189]
["bitfinex","SOLUSD",1773238816346,2.99916176,86.533,86.5,7.48358254]
["bitfinex","SOLUSD",1773238816544,92.38751868,86.592,86.52,7.48358254]
["bitfinex","SOLUSD",1773238816545,2.99916176,86.549,86.52,7.48358254]
["bitfinex","SOLUSD",1773238816738,2.99916176,86.549,86.53,7.48358254]
["bitfinex","SOLUSD",1773238817049,2.99916176,86.561,86.54,7.48358254]
["bitfinex","SOLUSD",1773238817345,2.99916176,86.561,86.53,7.48358254]
["bitfinex","SOLUSD",1773238817843,2.99916176,86.573,86.54,7.48358254]
["bitfinex","SOLUSD",1773238818441,2.99916176,86.571,86.541,11.5552166]
["bitfinex","SOLUSD",1773238818746,2.99916176,86.571,86.55,7.48358254]
["bitfinex","SOLUSD",1773238819335,2.99916176,86.571,86.54,19.03881806]
["bitfinex","SOLUSD",1773238819950,2.99916176,86.571,86.54,7.48358254]
["bitfinex","SOLUSD",1773238820445,3.02420529,86.58,86.55,7.48358254]
["bitfinex","SOLUSD",1773238820752,3.02420529,86.579,86.55,7.48358254]
["bitfinex","SOLUSD",1773238821050,3.02420529,86.579,86.54,7.48358254]
["bitfinex","SOLUSD",1773238821437,3.02420529,86.579,86.55,7.48358254]
["bitfinex","SOLUSD",1773238822334,3.02420529,86.577,86.55,7.48358254]
["bitfinex","SOLUSD",1773238822750,11.55027836,86.578,86.531,2.66]
["bitfinex","SOLUSD",1773238822751,3.02420529,86.569,86.531,2.66]
["bitfinex","SOLUSD",1773238822952,3.02420529,86.559,86.52,7.48358254]
["bitfinex","SOLUSD",1773238823157,3.02420529,86.549,86.51,7.48358254]
["bitfinex","SOLUSD",1773238823650,3.02420529,86.56,86.53,7.48358254]
["bitfinex","SOLUSD",1773238823957,3.02420529,86.56,86.54,7.48358254]
["bitfinex","SOLUSD",1773238824247,3.02420529,86.559,86.52,7.48358254]
["bitfinex","SOLUSD",1773238824449,3.02420529,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1773238824655,3.02420529,86.557,86.52,7.48358254]
["bitfinex","SOLUSD",1773238824851,3.02420529,86.549,86.53,7.48358254]
["bitfinex","SOLUSD",1773238825050,3.02420529,86.549,86.52,7.48358254]
["bitfinex","SOLUSD",1773238825235,3.02420529,86.549,86.51,7.48358254]
["bitfinex","SOLUSD",1773238826256,3.02420529,86.549,86.503,0.66827783]
["bitfinex","SOLUSD",1773238826434,3.02420529,86.547,86.52,7.48358254]
["bitfinex","SOLUSD",1773238828138,3.02420529,86.547,86.504,11.56015906]
["bitfinex","SOLUSD",1773238828458,3.02420529,86.547,86.51,7.48358254]
["bitfinex","SOLUSD",1773238828657,3.02420529,86.545,86.51,7.48358254]
["bitfinex","SOLUSD",1773238828951,3.02420529,86.545,86.501,2.66]
["bitfinex","SOLUSD",1773238829158,3.02420529,86.539,86.51,7.48358254]
["bitfinex","SOLUSD",1773238829555,11.55374803,86.552,86.52,7.48358254]
["bitfinex","SOLUSD",1773238829741,11.55374803,86.552,86.53,7.48358254]
["bitfinex","SOLUSD",1773238831034,3.02420529,86.567,86.54,7.48358254]
["bitfinex","SOLUSD",1773238831239,3.02420529,86.566,86.54,7.48358254]
["bitfinex","SOLUSD",1773238832765,3.02420529,86.549,86.522,2.66]
["bitfinex","SOLUSD",1773238833763,40.43204527,86.565,86.54,7.48358254]
["bitfinex","SOLUSD",1773238833764,14.57621822,86.565,86.54,7.48358254]
["bitfinex","SOLUSD",1773238833956,40.43204527,86.565,86.54,7.48358254]
["bitfinex","SOLUSD",1773238834262,11.55201293,86.565,86.54,7.48358254]
["bitfinex","SOLUSD",1773238834553,3.02420529,86.564,86.512,11.55909006]
["bitfinex","SOLUSD",1773238834756,11.55294715,86.558,86.53,7.48358254]
["bitfinex","SOLUSD",1773238834953,11.55294715,86.558,86.54,7.48358254]
["bitfinex","SOLUSD",1773238835157,3.02420529,86.57,86.54,7.48358254]
["bitfinex","SOLUSD",1773238835354,11.55147916,86.569,86.54,7.48358254]
["bitfinex","SOLUSD",1773238835757,40.43017707,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1773238835954,11.55147916,86.569,86.531,12.2549898]
["bitfinex","SOLUSD",1773238836165,11.55147916,86.569,86.54,7.48358254]
["bitfinex","SOLUSD",1773238836665,11.55147916,86.569,86.531,41.14636976]
["bitfinex","SOLUSD",1773238836874,11.55147916,86.569,86.469,46.25891143]
["bitfinex","SOLUSD",1773238836875,3.02420529,86.566,86.53,7.48358254]
["bitfinex","SOLUSD",1773238837163,3.02420529,86.566,86.54,7.48358254]
["bitfinex","SOLUSD",1773238837672,11.54994042,86.581,86.56,7.48358254]
["bitfinex","SOLUSD",1773238838059,11.54994042,86.581,86.55,7.48358254]
["bitfinex","SOLUSD",1773238838366,3.02420529,86.579,86.527,0.70406287]
["bitfinex","SOLUSD",1773238838538,3.02420529,86.569,86.53,7.48358254]
["bitfinex","SOLUSD",1773238838740,14.57414571,86.581,86.551,11.55388152]
["bitfinex","SOLUSD",1773238838943,3.02420529,86.58,86.55,7.48358254]
["bitfinex","SOLUSD",1773238839964,3.02420529,86.58,86.54,0.70682704]
["bitfinex","SOLUSD",1773238839965,3.02420529,86.579,86.54,7.48358254]
["bitfinex","SOLUSD",1773238840467,3.02420529,86.579,86.55,7.48358254]
["bitfinex","SOLUSD",1773238841151,3.16937921,86.577,86.54,7.48358254]
["bitfinex","SOLUSD",1773238841868,7.48358254,86.57,86.54,7.48358254]
["bitfinex","SOLUSD",1773238842170,7.48358254,86.57,86.53,2.66]
["bitfinex","SOLUSD",1773238842171,3.16937921,86.559,86.53,10.14358254]
["bitfinex","SOLUSD",1773238842541,40.42597426,86.578,86.54,7.48358254]
["bitfinex","SOLUSD",1773238842542,3.16937921,86.572,86.54,7.48358254]
["bitfinex","SOLUSD",1773238843248,11.55121229,86.571,86.55,7.48358254]
["bitfinex","SOLUSD",1773238843446,3.16937921,86.57,86.55,7.48358254]
["bitfinex","SOLUSD",1773238843764,11.55121229,86.571,86.52,7.48358254]
["bitfinex","SOLUSD",1773238843765,3.16937921,86.559,86.52,7.48358254]
["bitfinex","SOLUSD",1773238843966,3.16937921,86.559,86.515,0.72275789]
["bitfinex","SOLUSD",1773238843967,3.16937921,86.559,86.54,7.48358254]
["bitfinex","SOLUSD",1773238844171,3.16937921,86.569,86.55,7.48358254]
["bitfinex","SOLUSD",1773238844348,3.16937921,86.569,86.54,7.48358254]
["bitfinex","SOLUSD",1773238845168,3.16937921,86.567,86.54,7.48358254]
["bitfinex","SOLUSD",1773238845360,11.5516126,86.568,86.522,11.55775409]
["bitfinex","SOLUSD",1773238845361,3.16937921,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1773238845546,3.16937921,86.559,86.53,7.48358254]
["bitfinex","SOLUSD",1773238845868,3.16937921,86.559,86.54,7.48358254]
["bitfinex","SOLUSD",1773238846269,3.16937921,86.559,86.53,7.48358254]
["bitfinex","SOLUSD",1773238846454,3.16937921,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1773238846661,3.16937921,86.559,86.53,7.48358254]
["bitfinex","SOLUSD",1773238847167,11.55294715,86.558,86.531,11.55655198]
["bitfinex","SOLUSD",1773238847352,3.16937921,86.557,86.531,11.55655198]
["bitfinex","SOLUSD",1773238847973,3.16937921,86.557,86.52,19.04150956]
["bitfinex","SOLUSD",1773238848153,3.16937921,86.529,86.5,7.48358254]
["bitfinex","SOLUSD",1773238848349,3.16937921,86.529,86.487,0.73278126]
["bitfinex","SOLUSD",1773238848567,3.16937921,86.529,86.49,7.48358254]
["bitfinex","SOLUSD",1773238848767,132.85889228,86.558,86.51,7.48358254]
["bitfinex","SOLUSD",1773238848768,3.16937921,86.539,86.51,7.48358254]
["bitfinex","SOLUSD",1773238849275,14.72497013,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1773238849773,7.48358254,86.55,86.53,7.48358254]
["bitfinex","SOLUSD",1773238849774,11.55401502,86.55,86.53,7.48358254]
["bitfinex","SOLUSD",1773238850473,3.20993512,86.549,86.52,7.48358254]
["bitfinex","SOLUSD",1773238850653,3.20993512,86.549,86.53,7.48358254]
["bitfinex","SOLUSD",1773238851049,3.20993512,86.56,86.53,7.48358254]
["bitfinex","SOLUSD",1773238851255,11.55281368,86.559,86.54,7.48358254]
["bitfinex","SOLUSD",1773238851478,3.20993512,86.561,86.531,40.44793194]
["bitfinex","SOLUSD",1773238851661,3.20993512,86.578,86.54,7.48358254]
["bitfinex","SOLUSD",1773238851865,3.20993512,86.578,86.531,40.44793194]
["bitfinex","SOLUSD",1773238851866,3.20993512,86.578,86.55,7.48358254]
["bitfinex","SOLUSD",1773238852478,3.20993512,86.569,86.53,10.12358254]
["bitfinex","SOLUSD",1773238852871,3.20993512,86.559,86.508,2.64]
["bitfinex","SOLUSD",1773238853179,3.20993512,86.559,86.53,7.48358254]
["bitfinex","SOLUSD",1773238853375,3.20993512,86.557,86.53,7.48358254]
["bitfinex","SOLUSD",1773238853879,3.20993512,86.557,86.52,7.48358254]
["bitfinex","SOLUSD",1773238854664,3.20993512,86.557,86.515,40.45541235]
["bitfinex","SOLUSD",1773238854856,3.20993512,86.557,86.52,7.48358254]
["bitfinex","SOLUSD",1773238855057,3.20993512,86.567,86.54,7.48358254]
["bitfinex","SOLUSD",1773238855555,11.55187949,86.566,86.531,11.55655198]
["bitfinex","SOLUSD",1773238855760,11.55187949,86.566,86.54,7.48358254]
["bitfinex","SOLUSD",1773238855981,14.76181461,86.566,86.54,7.48358254]
["bitfinex","SOLUSD",1773238856662,3.20993512,86.565,86.537,2.64]
["bitfinex","SOLUSD",1773238856855,3.20993512,86.576,86.55,7.48358254]
["bitfinex","SOLUSD",1773238857457,3.20993512,86.574,86.55,19.03746685]
["bitfinex","SOLUSD",1773238857657,3.20993512,86.574,86.55,7.48358254]
["bitfinex","SOLUSD",1773238858763,3.20993512,86.574,86.54,7.48358254]
["bitfinex","SOLUSD",1773238859989,3.20993512,86.572,86.54,7.48358254]
["bitfinex","SOLUSD",1773238860362,3.20993512,86.572,86.55,7.48358254]
["bitfinex","SOLUSD",1773238860558,7.48358254,86.59,86.55,7.48358254]
["bitfinex","SOLUSD",1773238860762,46.16701769,86.642,86.56,7.48358254]
["bitfinex","SOLUSD",1773238860763,3.20993512,86.583,86.56,7.48358254]
["bitfinex","SOLUSD",1773238860965,3.20993512,86.583,86.55,7.48358254]
["bitfinex","SOLUSD",1773238861691,3.20993512,86.569,86.53,7.48358254]
["bitfinex","SOLUSD",1773238861885,3.20993512,86.569,86.551,11.55388152]
["bitfinex","SOLUSD",1773238862091,11.5516126,86.568,86.55,7.48358254]
["bitfinex","SOLUSD",1773238862398,7.48358254,86.59,86.56,7.48358254]
["bitfinex","SOLUSD",1773238862567,7.48358254,86.6,86.56,7.48358254]
["bitfinex","SOLUSD",1773238862764,7.48358254,86.6,86.551,11.55388152]
["bitfinex","SOLUSD",1773238862765,2.76,86.628,86.57,7.48358254]
["bitfinex","SOLUSD",1773238862964,7.48358254,86.62,86.58,7.48358254]
["bitfinex","SOLUSD",1773238863159,7.48358254,86.6,86.56,7.48358254]
["bitfinex","SOLUSD",1773238863381,7.48358254,86.6,86.551,11.55388152]
["bitfinex","SOLUSD",1773238863382,7.48358254,86.61,86.58,7.48358254]
["bitfinex","SOLUSD",1773238863685,7.48358254,86.62,86.58,7.48358254]
["bitfinex","SOLUSD",1773238864064,40.40683914,86.619,86.58,7.48358254]
["bitfinex","SOLUSD",1773238864269,3.20993512,86.618,86.59,7.48358254]
["bitfinex","SOLUSD",1773238864867,40.40683914,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1773238864868,11.54377278,86.627,86.61,7.48358254]
["bitfinex","SOLUSD",1773238865180,11.54347851,86.629,86.61,7.48358254]
["bitfinex","SOLUSD",1773238866175,0.1,86.63,86.61,7.48358254]
["bitfinex","SOLUSD",1773238866484,3.20993512,86.629,86.6,7.48358254]
["bitfinex","SOLUSD",1773238866693,3.20993512,86.629,86.59,7.48358254]
["bitfinex","SOLUSD",1773238866995,3.20993512,86.629,86.6,7.48358254]
["bitfinex","SOLUSD",1773238867173,3.20993512,86.629,86.59,7.48358254]
["bitfinex","SOLUSD",1773238867376,3.20993512,86.619,86.59,7.48358254]
["bitfinex","SOLUSD",1773238867585,0.1,86.63,86.56,7.48358254]
["bitfinex","SOLUSD",1773238867586,3.20993512,86.599,86.56,7.48358254]
["bitfinex","SOLUSD",1773238867883,3.20993512,86.609,86.57,7.48358254]
["bitfinex","SOLUSD",1773238868082,3.20993512,86.607,86.58,7.48358254]
["bitfinex","SOLUSD",1773238868486,11.5457538,86.612,86.59,7.48358254]
["bitfinex","SOLUSD",1773238868681,3.30993512,86.63,86.6,7.48358254]
["bitfinex","SOLUSD",1773238868877,11.54347851,86.629,86.61,7.48358254]
["bitfinex","SOLUSD",1773238869466,11.54347851,86.629,86.593,3.22970533]
["bitfinex","SOLUSD",1773238869467,3.20993512,86.628,86.6,7.48358254]
["bitfinex","SOLUSD",1773238869667,3.20993512,86.628,86.59,7.48358254]
["bitfinex","SOLUSD",1773238869901,0.1,86.63,86.61,7.48358254]
["bitfinex","SOLUSD",1773238870685,0.1,86.63,86.611,11.54587754]
["bitfinex","SOLUSD",1773238870876,0.1,86.63,86.6,7.48358254]
["bitfinex","SOLUSD",1773238871274,0.1,86.63,86.593,11.54827757]
["bitfinex","SOLUSD",1773238871275,3.20993512,86.629,86.567,3.22970533]
["bitfinex","SOLUSD",1773238871477,3.20993512,86.619,86.58,7.48358254]
["bitfinex","SOLUSD",1773238871677,3.20993512,86.619,86.58,7.46763526]
["bitfinex","SOLUSD",1773238871993,3.20993512,86.619,86.566,3.22970533]
["bitfinex","SOLUSD",1773238871994,3.20993512,86.599,86.55,2.64]
["bitfinex","SOLUSD",1773238872170,2.78,86.622,86.551,11.55388152]
["bitfinex","SOLUSD",1773238872171,3.20993512,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1773238872671,3.20993512,86.589,86.55,7.46763526]
["bitfinex","SOLUSD",1773238873068,3.20993512,86.608,86.58,7.46763526]
["bitfinex","SOLUSD",1773238873277,14.75607928,86.609,86.571,3.22970533]
["bitfinex","SOLUSD",1773238873584,3.20993512,86.608,86.58,7.46763526]
["bitfinex","SOLUSD",1773238874177,3.20993512,86.618,86.59,7.46763526]
["bitfinex","SOLUSD",1773238875298,11.54481118,86.619,86.59,7.46763526]
["bitfinex","SOLUSD",1773238875592,3.20993512,86.618,86.59,7.46763526]
["bitfinex","SOLUSD",1773238875975,3.20993512,86.618,86.58,7.46763526]
["bitfinex","SOLUSD",1773238876172,7.46763526,86.62,86.543,11.55494956]
["bitfinex","SOLUSD",1773238876173,3.20993512,86.616,86.543,11.55494956]
["bitfinex","SOLUSD",1773238876490,3.20993512,86.589,86.55,7.46763526]
["bitfinex","SOLUSD",1773238876694,3.20993512,86.599,86.57,7.46763526]
["bitfinex","SOLUSD",1773238877074,3.20993512,86.589,86.55,13.33734059]
["bitfinex","SOLUSD",1773238877474,3.20993512,86.589,86.57,7.46763526]
["bitfinex","SOLUSD",1773238877677,7.46763526,86.61,86.57,7.46763526]
["bitfinex","SOLUSD",1773238877876,3.20993512,86.599,86.56,7.46763526]
["bitfinex","SOLUSD",1773238878291,3.20993512,86.597,86.56,7.46763526]
["bitfinex","SOLUSD",1773238878586,3.20993512,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1773238878882,3.20993512,86.607,86.57,7.46763526]
["bitfinex","SOLUSD",1773238879084,46.15035701,86.674,86.6,7.46763526]
["bitfinex","SOLUSD",1773238879085,11.54347851,86.629,86.6,7.46763526]
["bitfinex","SOLUSD",1773238879396,3.20993512,86.628,86.6,7.46763526]
["bitfinex","SOLUSD",1773238879582,3.20993512,86.641,86.601,3.22970533]
["bitfinex","SOLUSD",1773238879787,14.779761,86.629,86.6,7.46763526]
["bitfinex","SOLUSD",1773238879976,3.23628249,86.628,86.59,7.46763526]
["bitfinex","SOLUSD",1773238880185,11.54347851,86.629,86.59,3.38204306]
["bitfinex","SOLUSD",1773238880394,3.23628249,86.629,86.58,7.46763526]
["bitfinex","SOLUSD",1773238880699,3.23628249,86.628,86.58,7.46763526]
["bitfinex","SOLUSD",1773238880888,3.23628249,86.619,86.58,7.46763526]
["bitfinex","SOLUSD",1773238881195,0.1,86.63,86.6,7.46763526]
["bitfinex","SOLUSD",1773238881788,3.33628249,86.63,86.6,7.46763526]
["bitfinex","SOLUSD",1773238881996,3.23628249,86.629,86.59,7.46763526]
["bitfinex","SOLUSD",1773238882197,3.23628249,86.619,86.58,10.84967832]
["bitfinex","SOLUSD",1773238882383,3.23628249,86.617,86.59,7.46763526]
["bitfinex","SOLUSD",1773238882788,11.54494446,86.618,86.6,7.46763526]
["bitfinex","SOLUSD",1773238882979,11.54494446,86.618,86.59,7.46763526]
["bitfinex","SOLUSD",1773238883379,3.23628249,86.617,86.58,7.46763526]
["bitfinex","SOLUSD",1773238883898,3.23628249,86.609,86.56,7.46763526]
["bitfinex","SOLUSD",1773238884214,3.23628249,86.599,86.56,7.46763526]
["bitfinex","SOLUSD",1773238884500,11.54881104,86.589,86.561,3.38204306]
["bitfinex","SOLUSD",1773238885090,40.42083866,86.589,86.546,3.38204306]
["bitfinex","SOLUSD",1773238885303,40.42083866,86.589,86.56,7.46763526]
["bitfinex","SOLUSD",1773238885499,11.54881104,86.589,86.561,3.38204306]
["bitfinex","SOLUSD",1773238886307,40.42083866,86.589,86.561,3.38204306]
["bitfinex","SOLUSD",1773238886709,7.46763526,86.59,86.55,2.64]
["bitfinex","SOLUSD",1773238886913,7.46763526,86.58,86.541,3.38204306]
["bitfinex","SOLUSD",1773238887123,86.60708097,86.598,86.52,7.46763526]
["bitfinex","SOLUSD",1773238887124,3.23628249,86.569,86.52,7.46763526]
["bitfinex","SOLUSD",1773238887287,132.79752416,86.598,86.52,7.46763526]
["bitfinex","SOLUSD",1773238887288,10.70391775,86.56,86.521,3.38204306]
["bitfinex","SOLUSD",1773238887488,10.70391775,86.56,86.489,144.52704966]
["bitfinex","SOLUSD",1773238887489,10.70391775,86.57,86.531,3.38204306]
["bitfinex","SOLUSD",1773238887715,3.23628249,86.559,86.518,3.38204306]
["bitfinex","SOLUSD",1773238888018,3.23628249,86.559,86.52,7.46763526]
["bitfinex","SOLUSD",1773238888190,3.23628249,86.559,86.521,3.38204306]
["bitfinex","SOLUSD",1773238888514,3.23628249,86.569,86.53,7.46763526]
["bitfinex","SOLUSD",1773238888711,11.5516126,86.568,86.541,3.38204306]
["bitfinex","SOLUSD",1773238889613,11.5516126,86.568,86.533,3.38204306]
["bitfinex","SOLUSD",1773238890204,7.46763526,86.56,86.528,2.64]
["bitfinex","SOLUSD",1773238890519,3.23628249,86.567,86.54,7.46763526]
["bitfinex","SOLUSD",1773238890693,11.55187949,86.566,86.532,11.55641843]
["bitfinex","SOLUSD",1773238890892,11.55187949,86.566,86.532,14.93846149]
["bitfinex","SOLUSD",1773238891093,11.55187949,86.566,86.532,11.55641843]
["bitfinex","SOLUSD",1773238891294,11.55187949,86.566,86.532,14.93846149]
["bitfinex","SOLUSD",1773238891895,11.54894442,86.588,86.551,3.38204306]
["bitfinex","SOLUSD",1773238892217,11.54894442,86.588,86.56,7.46763526]
["bitfinex","SOLUSD",1773238892414,11.54642696,86.607,86.571,3.38204306]
["bitfinex","SOLUSD",1773238892737,11.54642696,86.607,86.538,3.69383402]
["bitfinex","SOLUSD",1773238892738,3.23628249,86.599,86.561,3.38204306]
["bitfinex","SOLUSD",1773238892910,3.23628249,86.625,86.58,7.46763526]
["bitfinex","SOLUSD",1773238893109,3.23628249,86.599,86.561,11.55246633]
["bitfinex","SOLUSD",1773238893610,3.23628249,86.599,86.57,7.46763526]
["bitfinex","SOLUSD",1773238893808,3.23628249,86.609,86.57,7.46763526]
["bitfinex","SOLUSD",1773238894614,3.23628249,86.619,86.58,10.84967832]
["bitfinex","SOLUSD",1773238894923,11.54494446,86.618,86.582,11.54974475]
["bitfinex","SOLUSD",1773238895225,3.23628249,86.617,86.582,14.93178781]
["bitfinex","SOLUSD",1773238896210,3.23628249,86.617,86.58,7.46763526]
["bitfinex","SOLUSD",1773238896419,3.23628249,86.609,86.576,2.64]
["bitfinex","SOLUSD",1773238896606,3.23628249,86.609,86.58,7.46763526]
["bitfinex","SOLUSD",1773238896801,40.40730563,86.618,86.581,3.38204306]
["bitfinex","SOLUSD",1773238896994,3.23628249,86.617,86.581,3.38204306]
["bitfinex","SOLUSD",1773238897197,7.46763526,86.61,86.576,2.64]
["bitfinex","SOLUSD",1773238897415,3.23628249,86.615,86.58,7.46763526]
["bitfinex","SOLUSD",1773238898813,7.46763526,86.61,86.58,7.46763526]
["bitfinex","SOLUSD",1773238899121,3.23628249,86.59,86.56,7.46763526]
["bitfinex","SOLUSD",1773238899300,3.23628249,86.59,86.552,3.38204306]
["bitfinex","SOLUSD",1773238899613,3.23628249,86.609,86.571,3.38204306]
["bitfinex","SOLUSD",1773238899797,3.23628249,86.609,86.58,7.46763526]
["bitfinex","SOLUSD",1773238900000,3.23628249,86.609,86.571,3.38204306]
["bitfinex","SOLUSD",1773238901020,7.46763526,86.61,86.57,7.46763526]
["bitfinex","SOLUSD",1773238901317,3.11034264,86.599,86.56,7.46763526]
["bitfinex","SOLUSD",1773238901619,3.11034264,86.589,86.55,7.46763526]
["bitfinex","SOLUSD",1773238901823,3.11034264,86.579,86.543,11.55484208]
["bitfinex","SOLUSD",1773238902125,3.11034264,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773238902313,3.11034264,86.569,86.534,11.55602602]
["bitfinex","SOLUSD",1773238902530,3.11034264,86.58,86.55,7.46763526]
["bitfinex","SOLUSD",1773238902819,3.11034264,86.579,86.541,3.0458194]
["bitfinex","SOLUSD",1773238903030,3.11034264,86.599,86.56,10.51345466]
["bitfinex","SOLUSD",1773238903328,14.65795343,86.598,86.57,7.46763526]
["bitfinex","SOLUSD",1773238903725,40.41663778,86.598,86.561,11.55254675]
["bitfinex","SOLUSD",1773238903944,3.11034264,86.579,86.54,7.46763526]
["bitfinex","SOLUSD",1773238904125,3.11034264,86.579,86.492,46.24693355]
["bitfinex","SOLUSD",1773238904126,10.5779779,86.56,86.53,7.46763526]
["bitfinex","SOLUSD",1773238904334,3.11034264,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773238904821,3.11034264,86.559,86.531,40.44793194]
["bitfinex","SOLUSD",1773238905020,3.11034264,86.569,86.531,40.44793194]
["bitfinex","SOLUSD",1773238905243,3.11034264,86.567,86.531,11.55655198]
["bitfinex","SOLUSD",1773238905448,3.11034264,86.567,86.521,28.89440199]
["bitfinex","SOLUSD",1773238905449,3.11034264,86.549,86.52,7.46763526]
["bitfinex","SOLUSD",1773238905735,3.11034264,86.549,86.513,11.55895645]
["bitfinex","SOLUSD",1773238905736,3.11034264,86.549,86.515,2.64]
["bitfinex","SOLUSD",1773238906239,3.11034264,86.549,86.513,11.55895645]
["bitfinex","SOLUSD",1773238906617,40.43064411,86.568,86.508,11.55949675]
["bitfinex","SOLUSD",1773238906618,3.11034264,86.539,86.508,11.55949675]
["bitfinex","SOLUSD",1773238907035,3.11034264,86.529,86.491,3.0458194]
["bitfinex","SOLUSD",1773238907210,2.78,86.576,86.489,2.64]
["bitfinex","SOLUSD",1773238907211,3.11034264,86.539,86.51,7.46763526]
["bitfinex","SOLUSD",1773238907777,7.46763526,86.54,86.511,3.0458194]
["bitfinex","SOLUSD",1773238907916,3.11034264,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1773238908117,3.11034264,86.539,86.5,7.46763526]
["bitfinex","SOLUSD",1773238908317,3.11034264,86.53,86.501,40.46195997]
["bitfinex","SOLUSD",1773238908629,7.46763526,86.53,86.501,11.56055999]
["bitfinex","SOLUSD",1773238908837,3.11034264,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1773238909148,3.11034264,86.539,86.51,7.46763526]
["bitfinex","SOLUSD",1773238909333,11.55561718,86.538,86.511,11.55922368]
["bitfinex","SOLUSD",1773238909633,14.66595982,86.538,86.503,11.5602927]
["bitfinex","SOLUSD",1773238909835,11.55512288,86.542,86.511,3.07056882]
["bitfinex","SOLUSD",1773238910047,3.31713118,86.539,86.503,11.5602927]
["bitfinex","SOLUSD",1773238910542,11.55512288,86.542,86.511,3.07056882]
["bitfinex","SOLUSD",1773238910729,7.46763526,86.54,86.503,11.5602927]
["bitfinex","SOLUSD",1773238910938,3.31713118,86.539,86.505,2.64]
["bitfinex","SOLUSD",1773238911436,3.31713118,86.537,86.506,11.55989179]
["bitfinex","SOLUSD",1773238911652,11.55561718,86.538,86.51,7.46763526]
["bitfinex","SOLUSD",1773238911853,11.55561718,86.538,86.506,11.55989179]
["bitfinex","SOLUSD",1773238911854,7.46763526,86.56,86.53,7.46763526]
["bitfinex","SOLUSD",1773238912068,3.31713118,86.579,86.54,7.46763526]
["bitfinex","SOLUSD",1773238912258,14.86727613,86.579,86.55,7.46763526]
["bitfinex","SOLUSD",1773238912439,11.54965951,86.583,86.551,3.07056882]
["bitfinex","SOLUSD",1773238912636,11.54965951,86.583,86.56,7.46763526]
["bitfinex","SOLUSD",1773238912834,11.54965951,86.583,86.551,3.07056882]
["bitfinex","SOLUSD",1773238913042,3.31713118,86.589,86.56,7.46763526]
["bitfinex","SOLUSD",1773238913455,11.54894442,86.588,86.56,7.46763526]
["bitfinex","SOLUSD",1773238913660,3.31713118,86.587,86.552,11.55371561]
["bitfinex","SOLUSD",1773238914039,3.31713118,86.587,86.56,7.46763526]
["bitfinex","SOLUSD",1773238914558,28.86928169,86.598,86.57,7.46763526]
["bitfinex","SOLUSD",1773238914559,11.54761079,86.598,86.57,7.46763526]
["bitfinex","SOLUSD",1773238914856,3.31713118,86.597,86.56,7.46763526]
["bitfinex","SOLUSD",1773238915049,3.31713118,86.579,86.543,2.64]
["bitfinex","SOLUSD",1773238915244,3.31713118,86.579,86.55,7.46763526]
["bitfinex","SOLUSD",1773238915850,3.31713118,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1773238916055,3.31713118,86.577,86.543,14.19492382]
["bitfinex","SOLUSD",1773238916258,3.31713118,86.577,86.543,11.55492382]
["bitfinex","SOLUSD",1773238916453,7.46763526,86.57,86.531,14.6271208]
["bitfinex","SOLUSD",1773238916755,3.31713118,86.559,86.526,11.55715026]
["bitfinex","SOLUSD",1773238916938,3.31713118,86.559,86.53,7.46763526]
["bitfinex","SOLUSD",1773238917840,3.31713118,86.557,86.53,11.55667073]
["bitfinex","SOLUSD",1773238918052,3.31713118,86.557,86.521,2.64]
["bitfinex","SOLUSD",1773238918354,11.55294715,86.558,86.51,7.46763526]
["bitfinex","SOLUSD",1773238918355,3.31713118,86.539,86.51,7.46763526]
["bitfinex","SOLUSD",1773238918560,3.31713118,86.539,86.498,11.56096094]
["bitfinex","SOLUSD",1773238918741,3.31713118,86.529,86.492,2.64]
["bitfinex","SOLUSD",1773238919232,3.31713118,86.529,86.5,7.46763526]
["bitfinex","SOLUSD",1773238919851,3.31713118,86.538,86.503,3.07056882]
["bitfinex","SOLUSD",1773238920059,3.31713118,86.538,86.51,7.46763526]
["bitfinex","SOLUSD",1773238920358,3.31713118,86.538,86.502,14.63099516]
["bitfinex","SOLUSD",1773238920559,3.31713118,86.538,86.502,11.56042634]
["bitfinex","SOLUSD",1773238920742,3.31713118,86.538,86.503,3.07056882]
["bitfinex","SOLUSD",1773238920938,7.46763526,86.54,86.51,7.46763526]
["bitfinex","SOLUSD",1773238921142,3.31713118,86.547,86.51,7.46763526]
["bitfinex","SOLUSD",1773238921337,3.31713118,86.547,86.511,3.07056882]
["bitfinex","SOLUSD",1773238921855,3.31713118,86.569,86.53,7.46763526]
["bitfinex","SOLUSD",1773238922448,40.42550733,86.579,86.541,3.07056882]
["bitfinex","SOLUSD",1773238922834,3.31713118,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1773238923034,3.31713118,86.559,86.48,92.50622754]
["bitfinex","SOLUSD",1773238923035,7.46763526,86.54,86.503,3.07056882]
["bitfinex","SOLUSD",1773238923235,179.02724676,86.579,86.494,11.56141207]
["bitfinex","SOLUSD",1773238923236,3.31713118,86.529,86.494,11.56141207]
["bitfinex","SOLUSD",1773238923436,3.31713118,86.529,86.492,11.56163015]
["bitfinex","SOLUSD",1773238923638,3.31713118,86.529,86.45,7.66763526]
["bitfinex","SOLUSD",1773238923639,230.05260226,86.579,86.471,11.56457078]
["bitfinex","SOLUSD",1773238923640,3.31713118,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1773238923861,2.78,86.543,86.471,11.56457078]
["bitfinex","SOLUSD",1773238923862,3.31713118,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1773238924039,3.31713118,86.518,86.481,11.56323354]
["bitfinex","SOLUSD",1773238924245,11.55761584,86.524,86.49,10.53820408]
["bitfinex","SOLUSD",1773238924446,11.55761584,86.524,86.491,3.07056882]
["bitfinex","SOLUSD",1773238925058,3.31713118,86.519,86.482,2.64]
["bitfinex","SOLUSD",1773238925950,3.31713118,86.517,86.482,2.64]
["bitfinex","SOLUSD",1773238926158,3.31713118,86.509,86.482,2.64]
["bitfinex","SOLUSD",1773238926557,3.31713118,86.517,86.482,2.64]
["bitfinex","SOLUSD",1773238926755,40.45400956,86.518,86.482,2.64]
["bitfinex","SOLUSD",1773238926756,3.31713118,86.509,86.482,43.11071752]
["bitfinex","SOLUSD",1773238927061,11.55828844,86.518,86.49,7.46763526]
["bitfinex","SOLUSD",1773238927560,3.31713118,86.527,86.49,7.46763526]
["bitfinex","SOLUSD",1773238928169,3.31713118,86.509,86.473,3.07056882]
["bitfinex","SOLUSD",1773238928365,3.31713118,86.509,86.473,11.5643033]
["bitfinex","SOLUSD",1773238929164,40.45026927,86.526,86.47,0.2]
["bitfinex","SOLUSD",1773238929165,3.31713118,86.499,86.47,0.2]
["bitfinex","SOLUSD",1773238929560,86.67914845,86.526,86.451,11.56724618]
["bitfinex","SOLUSD",1773238929561,3.31713118,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1773238929864,3.31713118,86.479,86.45,0.2]
["bitfinex","SOLUSD",1773238930065,3.31713118,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1773238930450,3.31713118,86.487,86.45,7.66763526]
["bitfinex","SOLUSD",1773238930451,11.56229765,86.488,86.45,0.2]
["bitfinex","SOLUSD",1773238930452,3.31713118,86.479,86.45,0.2]
["bitfinex","SOLUSD",1773238930861,3.31713118,86.469,86.45,1e-08]
["bitfinex","SOLUSD",1773238931258,3.31713118,86.487,86.452,3.07056882]
["bitfinex","SOLUSD",1773238931568,3.31713118,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1773238931863,3.31713118,86.497,86.461,3.07056882]
["bitfinex","SOLUSD",1773238932064,11.56122826,86.496,86.47,7.46763526]
["bitfinex","SOLUSD",1773238932370,3.31713118,86.509,86.48,7.46763526]
["bitfinex","SOLUSD",1773238932664,3.31713118,86.505,86.471,11.56457078]
["bitfinex","SOLUSD",1773238932962,3.31713118,86.489,86.453,2.64]
["bitfinex","SOLUSD",1773238933662,3.31713118,86.489,86.46,7.48973155]
["bitfinex","SOLUSD",1773238933965,11.55990279,86.506,86.47,10.56030037]
["bitfinex","SOLUSD",1773238933966,3.31713118,86.504,86.47,10.56030037]
["bitfinex","SOLUSD",1773238934147,11.55990279,86.506,86.47,10.56030037]
["bitfinex","SOLUSD",1773238934148,11.55931726,86.511,86.48,10.56030037]
["bitfinex","SOLUSD",1773238934344,11.55868924,86.515,86.481,11.56323354]
["bitfinex","SOLUSD",1773238934550,3.31713118,86.514,86.48,7.48973155]
["bitfinex","SOLUSD",1773238935066,3.31713118,86.514,86.45,1e-08]
["bitfinex","SOLUSD",1773238935067,3.31713118,86.489,86.46,7.48973155]
["bitfinex","SOLUSD",1773238935443,3.31713118,86.499,86.461,3.07056882]
["bitfinex","SOLUSD",1773238935642,3.31713118,86.499,86.47,7.48973155]
["bitfinex","SOLUSD",1773238935846,3.31713118,86.509,86.47,7.48973155]
["bitfinex","SOLUSD",1773238936444,3.31713118,86.507,86.462,11.56577455]
["bitfinex","SOLUSD",1773238936648,3.31713118,86.507,86.47,7.48973155]
["bitfinex","SOLUSD",1773238936863,3.31713118,86.507,86.47,10.56030037]
["bitfinex","SOLUSD",1773238937371,3.31713118,86.507,86.48,7.48973155]
["bitfinex","SOLUSD",1773238938673,14.87702297,86.506,86.474,11.56405804]
["bitfinex","SOLUSD",1773238938967,3.31713118,86.505,86.47,10.56030037]
["bitfinex","SOLUSD",1773238939172,40.45962128,86.506,86.45,10.56030038]
["bitfinex","SOLUSD",1773238939173,3.31713118,86.489,86.45,10.56030038]
["bitfinex","SOLUSD",1773238939347,3.31713118,86.489,86.452,2.64]
["bitfinex","SOLUSD",1773238939744,3.105814,86.499,86.461,3.18478573]
["bitfinex","SOLUSD",1773238940664,3.105814,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1773238941456,3.105814,86.489,86.457,11.56642203]
["bitfinex","SOLUSD",1773238941756,3.105814,86.489,86.46,7.48973155]
["bitfinex","SOLUSD",1773238942369,3.105814,86.479,86.445,11.56792001]
["bitfinex","SOLUSD",1773238942550,3.105814,86.479,86.449,11.56747976]
["bitfinex","SOLUSD",1773238942874,11.56261579,86.486,86.46,7.48973155]
["bitfinex","SOLUSD",1773238943454,3.105814,86.485,86.451,3.18478573]
["bitfinex","SOLUSD",1773238943752,11.56193824,86.491,86.461,3.18478573]
["bitfinex","SOLUSD",1773238943964,14.66775224,86.491,86.461,3.18478573]
["bitfinex","SOLUSD",1773238944470,14.66775224,86.491,86.452,2.64]
["bitfinex","SOLUSD",1773238944471,3.105814,86.489,86.452,5.82478573]
["bitfinex","SOLUSD",1773238944673,3.105814,86.487,86.45,1e-08]
["bitfinex","SOLUSD",1773238944876,3.105814,86.479,86.45,1e-08]
["bitfinex","SOLUSD",1773238945167,40.46804179,86.488,86.452,3.18478573]
["bitfinex","SOLUSD",1773238945168,3.105814,86.487,86.452,3.18478573]
["bitfinex","SOLUSD",1773238945559,3.105814,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1773238945756,3.105814,86.479,86.45,1e-08]
["bitfinex","SOLUSD",1773238945957,40.46804179,86.488,86.44,7.68973155]
["bitfinex","SOLUSD",1773238945958,3.105814,86.459,86.44,0.2]
["bitfinex","SOLUSD",1773238947576,3.105814,86.449,86.42,1e-08]
["bitfinex","SOLUSD",1773238947750,3.105814,86.429,86.398,3.18478573]
["bitfinex","SOLUSD",1773238947954,3.105814,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1773238948151,3.105814,86.457,86.401,3.18478573]
["bitfinex","SOLUSD",1773238948474,3.105814,86.449,86.411,3.18478573]
["bitfinex","SOLUSD",1773238949079,3.105814,86.449,86.391,40.51347941]
["bitfinex","SOLUSD",1773238949080,3.105814,86.46,86.43,7.48973155]
["bitfinex","SOLUSD",1773238949275,3.105814,86.469,86.44,7.48973155]
["bitfinex","SOLUSD",1773238949465,3.105814,86.463,86.431,11.56992282]
["bitfinex","SOLUSD",1773238949976,3.105814,86.459,86.427,2.64]
["bitfinex","SOLUSD",1773238950161,3.105814,86.459,86.428,11.57032443]
["bitfinex","SOLUSD",1773238950472,3.105814,86.459,86.427,2.64]
["bitfinex","SOLUSD",1773238950662,3.105814,86.459,86.424,11.57077699]
["bitfinex","SOLUSD",1773238950860,11.56550703,86.464,86.44,7.48973155]
["bitfinex","SOLUSD",1773238951382,3.105814,86.463,86.43,7.48973155]
["bitfinex","SOLUSD",1773238951581,7.48973155,86.46,86.424,40.49792685]
["bitfinex","SOLUSD",1773238951880,3.105814,86.459,86.422,11.57112772]
["bitfinex","SOLUSD",1773238952567,3.105814,86.449,86.42,7.48973155]
["bitfinex","SOLUSD",1773238952872,11.56521615,86.467,86.431,3.18478573]
["bitfinex","SOLUSD",1773238953056,3.105814,86.472,86.45,7.48973155]
["bitfinex","SOLUSD",1773238953255,3.105814,86.472,86.44,7.48973155]
["bitfinex","SOLUSD",1773238953256,11.56457078,86.471,86.44,7.48973155]
["bitfinex","SOLUSD",1773238953467,14.67036736,86.472,86.44,7.48973155]
["bitfinex","SOLUSD",1773238953672,14.67036736,86.472,86.45,7.48973155]
["bitfinex","SOLUSD",1773238953859,14.67036736,86.472,86.441,11.56858435]
["bitfinex","SOLUSD",1773238954385,3.105814,86.482,86.45,7.48973155]
["bitfinex","SOLUSD",1773238954570,3.105814,86.481,86.45,7.48973155]
["bitfinex","SOLUSD",1773238954772,3.105814,86.479,86.445,2.64]
["bitfinex","SOLUSD",1773238955156,3.105814,86.479,86.45,7.48973155]
["bitfinex","SOLUSD",1773238955660,14.66944868,86.478,86.451,11.56724618]
["bitfinex","SOLUSD",1773238955867,3.105814,86.477,86.451,11.56724618]
["bitfinex","SOLUSD",1773238956782,3.105814,86.477,86.446,11.56791523]
["bitfinex","SOLUSD",1773238956989,3.105814,86.477,86.45,7.48973155]
["bitfinex","SOLUSD",1773238957278,3.105814,86.469,86.431,2.64]
["bitfinex","SOLUSD",1773238958276,7.48973155,86.47,86.432,11.56978896]
["bitfinex","SOLUSD",1773238958277,3.105814,86.467,86.432,11.56978896]
["bitfinex","SOLUSD",1773238958474,3.105814,86.467,86.44,7.48973155]
["bitfinex","SOLUSD",1773238958786,3.105814,86.467,86.432,11.56978896]
["bitfinex","SOLUSD",1773238958980,3.105814,86.476,86.45,7.48973155]
["bitfinex","SOLUSD",1773238959280,3.105814,86.489,86.46,7.48973155]
["bitfinex","SOLUSD",1773238959478,3.105814,86.489,86.451,3.18478573]
["bitfinex","SOLUSD",1773238959680,7.48973155,86.47,86.432,11.56978896]
["bitfinex","SOLUSD",1773238959879,3.34926467,86.479,86.441,3.06780114]
["bitfinex","SOLUSD",1773238960084,11.56363468,86.478,86.451,11.56724618]
["bitfinex","SOLUSD",1773238960383,3.34926467,86.489,86.46,7.48973155]
["bitfinex","SOLUSD",1773238960764,3.34926467,86.489,86.451,40.48536164]
["bitfinex","SOLUSD",1773238960963,3.34926467,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1773238962792,3.34926467,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1773238962962,7.48973155,86.48,86.441,11.56858435]
["bitfinex","SOLUSD",1773238963167,3.34926467,86.479,86.45,7.48973155]
["bitfinex","SOLUSD",1773238964796,3.34926467,86.477,86.448,11.56756175]
["bitfinex","SOLUSD",1773238965995,3.34926467,86.477,86.443,2.64]
["bitfinex","SOLUSD",1773238965996,3.34926467,86.469,86.435,2.64]
["bitfinex","SOLUSD",1773238966170,3.34926467,86.469,86.44,7.48973155]
["bitfinex","SOLUSD",1773238966885,11.56497201,86.468,86.442,11.56845052]
["bitfinex","SOLUSD",1773238967810,3.34926467,86.467,86.442,11.56845052]
["bitfinex","SOLUSD",1773238968174,3.34926467,86.467,86.437,11.56898627]
["bitfinex","SOLUSD",1773238968373,3.34926467,86.467,86.435,14.20937258]
["bitfinex","SOLUSD",1773238968865,11.56523951,86.466,86.435,14.20937258]
["bitfinex","SOLUSD",1773238969270,14.91450418,86.466,86.435,14.20937258]
["bitfinex","SOLUSD",1773238969679,3.2407952,86.459,86.42,7.48973155]
["bitfinex","SOLUSD",1773238970202,3.2407952,86.449,86.417,11.57179721]
["bitfinex","SOLUSD",1773238970400,40.4783383,86.466,86.43,7.48973155]
["bitfinex","SOLUSD",1773238970696,53.72182147,86.52,86.417,40.50129024]
["bitfinex","SOLUSD",1773238970697,3.2407952,86.479,86.44,10.65566037]
["bitfinex","SOLUSD",1773238970870,3.2407952,86.469,86.438,14.22892592]
["bitfinex","SOLUSD",1773238971072,3.2407952,86.469,86.439,11.56885202]
["bitfinex","SOLUSD",1773238971268,3.2407952,86.469,86.44,7.48973155]
["bitfinex","SOLUSD",1773238971490,3.2407952,86.477,86.45,7.48973155]
["bitfinex","SOLUSD",1773238971697,3.2407952,86.477,86.441,3.16592882]
["bitfinex","SOLUSD",1773238973090,3.2407952,86.485,86.451,3.16592882]
["bitfinex","SOLUSD",1773238973477,3.2407952,86.485,86.45,7.48973155]
["bitfinex","SOLUSD",1773238973684,3.2407952,86.485,86.442,43.65550564]
["bitfinex","SOLUSD",1773238974092,40.4675739,86.489,86.442,43.65550564]
["bitfinex","SOLUSD",1773238974093,3.2407952,86.479,86.442,43.65550564]
["bitfinex","SOLUSD",1773238974896,3.2407952,86.479,86.442,11.56845052]
["bitfinex","SOLUSD",1773238975097,7.48973155,86.46,86.415,3.16592882]
["bitfinex","SOLUSD",1773238975396,3.2407952,86.459,86.43,7.48973155]
["bitfinex","SOLUSD",1773238975982,3.2407952,86.459,86.42,7.48973155]
["bitfinex","SOLUSD",1773238976192,3.2407952,86.459,86.421,3.16592882]
["bitfinex","SOLUSD",1773238976385,3.2407952,86.47,86.44,7.48973155]
["bitfinex","SOLUSD",1773238976582,3.2407952,86.47,86.441,3.16592882]
["bitfinex","SOLUSD",1773238977295,3.2407952,86.486,86.45,7.48973155]
["bitfinex","SOLUSD",1773238978197,3.2407952,86.479,86.45,7.48973155]
["bitfinex","SOLUSD",1773238978898,3.2407952,86.479,86.443,3.16592882]
["bitfinex","SOLUSD",1773238979094,3.2407952,86.477,86.444,11.56818286]
["bitfinex","SOLUSD",1773238980398,3.2407952,86.477,86.45,7.48973155]
["bitfinex","SOLUSD",1773238980591,3.2407952,86.477,86.444,11.56818286]
["bitfinex","SOLUSD",1773238980789,3.2407952,86.469,86.442,2.66]
["bitfinex","SOLUSD",1773238981386,14.80576721,86.468,86.443,11.56831669]
["bitfinex","SOLUSD",1773238981797,11.56497201,86.468,86.443,11.56831669]
["bitfinex","SOLUSD",1773238981996,3.2407952,86.475,86.45,7.48973155]
["bitfinex","SOLUSD",1773238982200,11.56416957,86.474,86.444,3.16592882]
["bitfinex","SOLUSD",1773238982397,3.2407952,86.473,86.444,3.16592882]
["bitfinex","SOLUSD",1773238982591,3.2407952,86.473,86.442,2.66]
["bitfinex","SOLUSD",1773238982981,3.2407952,86.459,86.419,3.16592882]
["bitfinex","SOLUSD",1773238983289,40.47459351,86.474,86.392,3.16592882]
["bitfinex","SOLUSD",1773238983290,7.48973155,86.43,86.392,3.16592882]
["bitfinex","SOLUSD",1773238983604,40.49145051,86.438,86.381,2.66]
["bitfinex","SOLUSD",1773238983605,3.2407952,86.409,86.381,2.66]
["bitfinex","SOLUSD",1773238984112,3.2407952,86.429,86.39,7.48973155]
["bitfinex","SOLUSD",1773238984402,3.2407952,86.419,86.38,7.68973155]
["bitfinex","SOLUSD",1773238984606,3.2407952,86.409,86.38,0.2]
["bitfinex","SOLUSD",1773238984782,3.2407952,86.399,86.37,0.2]
["bitfinex","SOLUSD",1773238984986,3.2407952,86.389,86.37,0.2]
["bitfinex","SOLUSD",1773238985199,3.2407952,86.389,86.37,1e-08]
["bitfinex","SOLUSD",1773238985392,2.8,86.424,86.331,11.58332464]
["bitfinex","SOLUSD",1773238985393,3.2407952,86.377,86.331,11.58332464]
["bitfinex","SOLUSD",1773238985598,3.2407952,86.383,86.35,10.65566037]
["bitfinex","SOLUSD",1773238985804,7.48973155,86.4,86.361,3.16592882]
["bitfinex","SOLUSD",1773238986000,7.48973155,86.43,86.39,7.48973155]
["bitfinex","SOLUSD",1773238986885,7.48973155,86.41,86.376,2.66]
["bitfinex","SOLUSD",1773238987408,7.48973155,86.43,86.39,7.48973155]
["bitfinex","SOLUSD",1773238987605,7.48973155,86.41,86.371,14.74388901]
["bitfinex","SOLUSD",1773238987908,3.2407952,86.409,86.38,7.48973155]
["bitfinex","SOLUSD",1773238988084,3.2407952,86.419,86.381,3.16592882]
["bitfinex","SOLUSD",1773238988992,3.2407952,86.419,86.39,7.48973155]
["bitfinex","SOLUSD",1773238989408,3.2407952,86.409,86.377,2.66]
["bitfinex","SOLUSD",1773238989584,3.2407952,86.409,86.378,11.57702192]
["bitfinex","SOLUSD",1773238989784,3.2407952,86.409,86.38,7.48973155]
["bitfinex","SOLUSD",1773238989985,3.2407952,86.399,86.36,7.48973155]
["bitfinex","SOLUSD",1773238990619,3.2407952,86.399,86.37,7.48973155]
["bitfinex","SOLUSD",1773238990912,3.2407952,86.399,86.37,10.65566037]
["bitfinex","SOLUSD",1773238991488,3.2407952,86.397,86.36,7.48973155]
["bitfinex","SOLUSD",1773238992786,3.2407952,86.397,86.361,11.57930084]
["bitfinex","SOLUSD",1773238993605,3.2407952,86.419,86.38,7.50259873]
["bitfinex","SOLUSD",1773238993911,3.2407952,86.419,86.381,2.66]
["bitfinex","SOLUSD",1773238994152,3.2407952,86.409,86.37,7.50259873]
["bitfinex","SOLUSD",1773238994426,3.2407952,86.399,86.36,19.08191761]
["bitfinex","SOLUSD",1773238994925,3.2407952,86.408,86.37,10.66852755]
["bitfinex","SOLUSD",1773238995214,3.2407952,86.408,86.371,3.16592882]
["bitfinex","SOLUSD",1773238995418,3.2407952,86.408,86.381,11.57661985]
["bitfinex","SOLUSD",1773238995608,11.57313643,86.407,86.381,11.57661985]
["bitfinex","SOLUSD",1773238996024,3.2407952,86.421,86.39,10.66852755]
["bitfinex","SOLUSD",1773238996198,7.12418475,86.433,86.401,3.16592882]
["bitfinex","SOLUSD",1773238996398,3.2407952,86.453,86.421,3.16592882]
["bitfinex","SOLUSD",1773238996719,14.80563346,86.469,86.44,7.50259873]
["bitfinex","SOLUSD",1773238996928,14.80563346,86.469,86.431,3.16592882]
["bitfinex","SOLUSD",1773238997222,3.2407952,86.468,86.431,3.16592882]
["bitfinex","SOLUSD",1773238997842,11.56510576,86.467,86.432,11.56978896]
["bitfinex","SOLUSD",1773238998009,3.2407952,86.466,86.43,7.50259873]
["bitfinex","SOLUSD",1773238998200,3.2407952,86.466,86.431,11.56992282]
["bitfinex","SOLUSD",1773238998511,3.2407952,86.466,86.44,7.50259873]
["bitfinex","SOLUSD",1773238998914,3.2407952,86.466,86.431,40.49472989]
["bitfinex","SOLUSD",1773238999096,3.2407952,86.466,86.43,7.50259873]
["bitfinex","SOLUSD",1773238999518,11.56510576,86.467,86.426,2.66]
["bitfinex","SOLUSD",1773238999519,3.2407952,86.459,86.426,2.66]
["bitfinex","SOLUSD",1773238999721,3.2407952,86.459,86.43,7.50259873]
["bitfinex","SOLUSD",1773238999918,14.80697302,86.459,86.43,7.50259873]
["bitfinex","SOLUSD",1773239000318,14.80697302,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1773239000625,3.22209576,86.478,86.441,3.15500409]
["bitfinex","SOLUSD",1773239001518,11.56350096,86.479,86.431,11.56992282]
["bitfinex","SOLUSD",1773239001519,3.22209576,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1773239002229,11.56497201,86.468,86.44,7.50259873]
["bitfinex","SOLUSD",1773239002614,3.22209576,86.467,86.436,3.15500409]
["bitfinex","SOLUSD",1773239003322,3.22209576,86.479,86.44,7.50259873]
["bitfinex","SOLUSD",1773239003522,3.22209576,86.478,86.44,7.50259873]
["bitfinex","SOLUSD",1773239004822,3.22209576,86.476,86.44,7.50259873]
["bitfinex","SOLUSD",1773239005221,40.4731894,86.477,86.431,28.92480707]
["bitfinex","SOLUSD",1773239005222,3.22209576,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1773239005611,3.22209576,86.469,86.44,7.50259873]
["bitfinex","SOLUSD",1773239006231,3.22209576,86.469,86.432,3.15500409]
["bitfinex","SOLUSD",1773239006428,3.22209576,86.459,86.43,7.50259873]
["bitfinex","SOLUSD",1773239006927,3.22209576,86.457,86.42,7.50259873]
["bitfinex","SOLUSD",1773239007111,3.22209576,86.439,86.406,11.57327037]
["bitfinex","SOLUSD",1773239007427,3.22209576,86.439,86.366,92.62885768]
["bitfinex","SOLUSD",1773239007428,3.22209576,86.439,86.392,2.66]
["bitfinex","SOLUSD",1773239007730,3.22209576,86.439,86.34,4.82477569]
["bitfinex","SOLUSD",1773239007731,3.22209576,86.419,86.385,3.15500409]
["bitfinex","SOLUSD",1773239008035,3.22209576,86.419,86.383,11.57627504]
["bitfinex","SOLUSD",1773239008412,3.22209576,86.428,86.391,3.15500409]
["bitfinex","SOLUSD",1773239008906,3.22209576,86.426,86.392,11.57514584]
["bitfinex","SOLUSD",1773239009105,3.22209576,86.426,86.391,3.15500409]
["bitfinex","SOLUSD",1773239010414,3.22209576,86.419,86.386,11.57591961]
["bitfinex","SOLUSD",1773239010613,3.22209576,86.419,86.39,10.65760282]
["bitfinex","SOLUSD",1773239011109,11.57166331,86.418,86.391,11.57527983]
["bitfinex","SOLUSD",1773239011313,3.22209576,86.417,86.391,11.57527983]
["bitfinex","SOLUSD",1773239012219,14.79324683,86.422,86.391,11.57527983]
["bitfinex","SOLUSD",1773239012529,3.22209576,86.431,86.401,3.15500409]
["bitfinex","SOLUSD",1773239012926,3.22209576,86.429,86.392,5.81500409]
["bitfinex","SOLUSD",1773239013110,3.22209576,86.429,86.392,2.66]
["bitfinex","SOLUSD",1773239013310,7.50259873,86.42,86.393,11.57501186]
["bitfinex","SOLUSD",1773239013525,7.50259873,86.42,86.385,11.57598285]
["bitfinex","SOLUSD",1773239013526,3.22209576,86.419,86.385,11.57598285]
["bitfinex","SOLUSD",1773239013732,7.50259873,86.41,86.385,11.57598285]
["bitfinex","SOLUSD",1773239013916,3.22209576,86.409,86.385,11.57598285]
["bitfinex","SOLUSD",1773239014427,3.22209576,86.409,86.372,11.57782614]
["bitfinex","SOLUSD",1773239014924,40.4961355,86.428,86.381,3.15500409]
["bitfinex","SOLUSD",1773239014925,3.22209576,86.418,86.381,3.15500409]
["bitfinex","SOLUSD",1773239015352,3.22209576,86.416,86.383,3.15500409]
["bitfinex","SOLUSD",1773239015512,3.22209576,86.426,86.391,3.15500409]
["bitfinex","SOLUSD",1773239015706,3.22209576,86.419,86.383,3.15500409]
["bitfinex","SOLUSD",1773239015910,3.22209576,86.419,86.39,7.50259873]
["bitfinex","SOLUSD",1773239016209,3.22209576,86.419,86.383,3.15500409]
["bitfinex","SOLUSD",1773239016409,3.22209576,86.419,86.39,7.50259873]
["bitfinex","SOLUSD",1773239017043,3.22209576,86.419,86.383,3.15500409]
["bitfinex","SOLUSD",1773239017218,3.22209576,86.417,86.384,11.57621781]
["bitfinex","SOLUSD",1773239017420,3.22209576,86.409,86.38,11.57668726]
["bitfinex","SOLUSD",1773239017642,3.22209576,86.409,86.38,22.23429008]
["bitfinex","SOLUSD",1773239018048,3.22209576,86.409,86.38,14.73169135]
["bitfinex","SOLUSD",1773239018231,14.79375907,86.418,86.381,3.15500409]
["bitfinex","SOLUSD",1773239018435,3.22209576,86.417,86.381,3.15500409]
["bitfinex","SOLUSD",1773239018744,3.22209576,86.474,86.38,11.57668726]
["bitfinex","SOLUSD",1773239018925,167.1,86.676,86.38,11.57668726]
["bitfinex","SOLUSD",1773239018926,11.56254524,86.487,86.441,3.15500409]
["bitfinex","SOLUSD",1773239019124,7.50259873,86.5,86.45,7.50259873]
["bitfinex","SOLUSD",1773239019429,7.31132422,86.508,86.45,7.50259873]
["bitfinex","SOLUSD",1773239019430,7.50259873,86.49,86.451,11.56724618]
["bitfinex","SOLUSD",1773239019628,40.46289552,86.499,86.442,11.56845052]
["bitfinex","SOLUSD",1773239019839,40.46289552,86.499,86.45,7.50259873]
["bitfinex","SOLUSD",1773239019840,7.50259873,86.49,86.45,7.50259873]
["bitfinex","SOLUSD",1773239020045,7.50259873,86.49,86.443,3.17620188]
["bitfinex","SOLUSD",1773239020340,7.50259873,86.49,86.451,3.17620188]
["bitfinex","SOLUSD",1773239021048,3.03083878,86.489,86.46,7.50259873]
["bitfinex","SOLUSD",1773239021344,3.03083878,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1773239022052,3.03083878,86.487,86.45,7.50259873]
["bitfinex","SOLUSD",1773239022226,3.03083878,86.479,86.442,2.66]
["bitfinex","SOLUSD",1773239022847,3.03083878,86.479,86.45,7.50259873]
["bitfinex","SOLUSD",1773239023043,3.03083878,86.479,86.443,11.56831669]
["bitfinex","SOLUSD",1773239023852,3.03083878,86.477,86.443,11.56831669]
["bitfinex","SOLUSD",1773239024759,3.03083878,86.477,86.45,7.50259873]
["bitfinex","SOLUSD",1773239025133,3.03083878,86.543,86.471,3.17620188]
["bitfinex","SOLUSD",1773239025454,7.60259873,86.66,86.45,7.50259873]
["bitfinex","SOLUSD",1773239025455,3.03083878,86.553,86.53,7.50259873]
["bitfinex","SOLUSD",1773239025630,3.03083878,86.553,86.483,6.03483427]
["bitfinex","SOLUSD",1773239025631,3.03083878,86.539,86.503,2.68]
["bitfinex","SOLUSD",1773239025830,3.03083878,86.537,86.51,7.50259873]
["bitfinex","SOLUSD",1773239026143,3.03083878,86.537,86.504,11.56015906]
["bitfinex","SOLUSD",1773239026336,3.03083878,86.537,86.51,7.50259873]
["bitfinex","SOLUSD",1773239026641,3.03083878,86.537,86.504,11.56015906]
["bitfinex","SOLUSD",1773239026845,3.03083878,86.529,86.498,3.17620188]
["bitfinex","SOLUSD",1773239027050,3.03083878,86.55,86.52,7.50259873]
["bitfinex","SOLUSD",1773239027938,3.03083878,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1773239028447,3.03083878,86.548,86.521,11.55788768]
["bitfinex","SOLUSD",1773239028643,3.03083878,86.539,86.487,6.8700359]
["bitfinex","SOLUSD",1773239028842,3.03083878,86.529,86.49,7.50259873]
["bitfinex","SOLUSD",1773239029051,11.55414851,86.549,86.5,7.50259873]
["bitfinex","SOLUSD",1773239029262,3.03083878,86.539,86.51,7.50259873]
["bitfinex","SOLUSD",1773239029633,3.03083878,86.539,86.501,3.17620188]
["bitfinex","SOLUSD",1773239030049,3.03083878,86.539,86.51,7.50259873]
["bitfinex","SOLUSD",1773239030344,3.22445101,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1773239030553,3.22445101,86.529,86.501,40.46195997]
["bitfinex","SOLUSD",1773239030931,3.22445101,86.519,86.487,3.09143698]
["bitfinex","SOLUSD",1773239031130,3.22445101,86.519,86.49,7.50259873]
["bitfinex","SOLUSD",1773239031754,3.22445101,86.529,86.5,7.50259873]
["bitfinex","SOLUSD",1773239031952,3.22445101,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1773239032246,3.22445101,86.538,86.511,11.55922368]
["bitfinex","SOLUSD",1773239032447,3.22445101,86.538,86.5,7.50259873]
["bitfinex","SOLUSD",1773239032448,3.22445101,86.529,86.506,11.55986618]
["bitfinex","SOLUSD",1773239032839,14.78005451,86.539,86.506,11.55986618]
["bitfinex","SOLUSD",1773239033035,3.22445101,86.538,86.506,11.55986618]
["bitfinex","SOLUSD",1773239033255,3.22445101,86.549,86.511,3.09143698]
["bitfinex","SOLUSD",1773239033431,3.22445101,86.549,86.52,7.50259873]
["bitfinex","SOLUSD",1773239033632,3.22445101,86.549,86.511,3.09143698]
["bitfinex","SOLUSD",1773239033834,3.22445101,86.539,86.51,7.50259873]
["bitfinex","SOLUSD",1773239034032,3.22445101,86.538,86.511,11.55922368]
["bitfinex","SOLUSD",1773239034234,7.50259873,86.53,86.498,11.56094133]
["bitfinex","SOLUSD",1773239034434,3.22445101,86.519,86.483,2.68]
["bitfinex","SOLUSD",1773239034759,3.22445101,86.489,86.455,14.65814798]
["bitfinex","SOLUSD",1773239034959,3.22445101,86.479,86.454,45.02557404]
["bitfinex","SOLUSD",1773239035252,3.22445101,86.479,86.454,56.59234229]
["bitfinex","SOLUSD",1773239035658,3.22445101,86.489,86.454,59.68377927]
["bitfinex","SOLUSD",1773239035962,3.22445101,86.489,86.454,56.59234229]
["bitfinex","SOLUSD",1773239036153,3.22445101,86.479,86.454,56.59234229]
["bitfinex","SOLUSD",1773239036654,3.22445101,86.459,86.424,3.09143698]
["bitfinex","SOLUSD",1773239036830,3.22445101,86.459,86.43,7.50259873]
["bitfinex","SOLUSD",1773239037037,3.22445101,86.469,86.431,3.09143698]
["bitfinex","SOLUSD",1773239037253,40.46804179,86.488,86.441,3.09143698]
["bitfinex","SOLUSD",1773239037555,40.46804179,86.488,86.44,7.50259873]
["bitfinex","SOLUSD",1773239037556,28.88409924,86.553,86.481,3.09143698]
["bitfinex","SOLUSD",1773239037759,7.50259873,86.53,86.491,3.09143698]
["bitfinex","SOLUSD",1773239038460,7.50259873,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1773239038661,7.50259873,86.53,86.492,11.56176293]
["bitfinex","SOLUSD",1773239038958,28.88409924,86.553,86.492,11.56176293]
["bitfinex","SOLUSD",1773239038959,7.50259873,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1773239039254,7.50259873,86.53,86.492,11.56176293]
["bitfinex","SOLUSD",1773239039453,3.22445101,86.529,86.492,11.56176293]
["bitfinex","SOLUSD",1773239039848,3.22445101,86.529,86.492,40.46617027]
["bitfinex","SOLUSD",1773239040050,3.22445101,86.529,86.493,3.09143698]
["bitfinex","SOLUSD",1773239040247,3.22445101,86.529,86.492,40.46617027]
["bitfinex","SOLUSD",1773239040444,7.50259873,86.52,86.492,14.65319991]
["bitfinex","SOLUSD",1773239040644,3.22445101,86.528,86.492,14.65319991]
["bitfinex","SOLUSD",1773239041555,2.78,86.555,86.492,14.65319991]
["bitfinex","SOLUSD",1773239041556,14.78004463,86.539,86.501,3.09143698]
["bitfinex","SOLUSD",1773239041757,2.78,86.555,86.521,3.09143698]
["bitfinex","SOLUSD",1773239041972,3.22445101,86.559,86.521,3.09143698]
["bitfinex","SOLUSD",1773239042171,11.55281368,86.559,86.531,3.09143698]
["bitfinex","SOLUSD",1773239042486,3.22445101,86.558,86.521,3.09143698]
["bitfinex","SOLUSD",1773239042651,3.22445101,86.538,86.502,3.09143698]
["bitfinex","SOLUSD",1773239043468,3.22445101,86.538,86.51,7.50259873]
["bitfinex","SOLUSD",1773239043848,3.22445101,86.529,86.495,11.56129674]
["bitfinex","SOLUSD",1773239044054,7.50259873,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1773239044266,3.22445101,86.529,86.492,11.56176293]
["bitfinex","SOLUSD",1773239044467,7.50259873,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1773239044947,10.72704974,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1773239045267,3.22445101,86.52,86.492,40.46617027]
["bitfinex","SOLUSD",1773239045470,7.50259873,86.53,86.492,40.46617027]
["bitfinex","SOLUSD",1773239045471,7.50259873,86.53,86.501,3.09143698]
["bitfinex","SOLUSD",1773239045757,11.5568191,86.529,86.491,3.09143698]
["bitfinex","SOLUSD",1773239045964,3.22445101,86.528,86.491,3.09143698]
["bitfinex","SOLUSD",1773239046164,7.50259873,86.52,86.491,14.65333359]
["bitfinex","SOLUSD",1773239046670,3.22445101,86.528,86.492,3.09143698]
["bitfinex","SOLUSD",1773239047581,3.22445101,86.539,86.501,3.09143698]
["bitfinex","SOLUSD",1773239047872,7.50259873,86.55,86.513,3.09143698]
["bitfinex","SOLUSD",1773239048373,2.8,86.576,86.541,3.09143698]
["bitfinex","SOLUSD",1773239048666,10.72704974,86.59,86.551,3.09143698]
["bitfinex","SOLUSD",1773239049059,11.55014495,86.579,86.551,3.09143698]
["bitfinex","SOLUSD",1773239049268,7.50259873,86.56,86.52,7.50259873]
["bitfinex","SOLUSD",1773239049560,3.22445101,86.539,86.507,11.55971218]
["bitfinex","SOLUSD",1773239049766,3.22445101,86.539,86.502,3.09143698]
["bitfinex","SOLUSD",1773239049948,11.55561718,86.538,86.502,3.09143698]
["bitfinex","SOLUSD",1773239050154,11.55561718,86.538,86.469,46.2592423]
["bitfinex","SOLUSD",1773239050155,3.22445101,86.519,86.48,7.50259873]
["bitfinex","SOLUSD",1773239050466,3.22445101,86.519,86.479,3.09143698]
["bitfinex","SOLUSD",1773239050467,7.50259873,86.51,86.481,11.56323354]
["bitfinex","SOLUSD",1773239050665,3.22445101,86.519,86.482,3.09143698]
["bitfinex","SOLUSD",1773239052070,3.22445101,86.519,86.483,11.56296613]
["bitfinex","SOLUSD",1773239052262,14.78268973,86.519,86.483,11.56296613]
["bitfinex","SOLUSD",1773239052646,3.22445101,86.518,86.483,11.56296613]
["bitfinex","SOLUSD",1773239053659,7.48528715,86.51,86.483,11.56296613]
["bitfinex","SOLUSD",1773239053966,14.78287305,86.517,86.483,11.56296613]
["bitfinex","SOLUSD",1773239055170,7.48528715,86.51,86.483,11.56296613]
["bitfinex","SOLUSD",1773239055379,7.48528715,86.51,86.484,3.09143698]
["bitfinex","SOLUSD",1773239055672,7.48528715,86.5,86.463,3.09143698]
["bitfinex","SOLUSD",1773239055852,11.56082729,86.499,86.465,3.09143698]
["bitfinex","SOLUSD",1773239056464,7.48528715,86.5,86.465,3.09143698]
["bitfinex","SOLUSD",1773239056651,19.04601317,86.5,86.465,3.09143698]
["bitfinex","SOLUSD",1773239057050,11.56082729,86.499,86.465,3.09143698]
["bitfinex","SOLUSD",1773239057250,7.48528715,86.5,86.465,3.09143698]
["bitfinex","SOLUSD",1773239057452,7.48528715,86.51,86.481,3.09143698]
["bitfinex","SOLUSD",1773239057857,11.55949092,86.509,86.481,3.09143698]
["bitfinex","SOLUSD",1773239058053,7.48528715,86.5,86.471,11.56457078]
["bitfinex","SOLUSD",1773239058256,3.69383402,86.538,86.471,11.56457078]
["bitfinex","SOLUSD",1773239058257,7.48528715,86.51,86.472,3.09143698]
["bitfinex","SOLUSD",1773239058464,7.48528715,86.53,86.491,3.09143698]
["bitfinex","SOLUSD",1773239058848,7.48528715,86.52,86.491,3.09143698]
["bitfinex","SOLUSD",1773239059368,3.22445101,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1773239059571,3.22445101,86.509,86.472,3.09143698]
["bitfinex","SOLUSD",1773239059753,7.48528715,86.52,86.481,3.03073017]
["bitfinex","SOLUSD",1773239059953,40.44559489,86.536,86.491,3.03073017]
["bitfinex","SOLUSD",1773239059954,3.24127286,86.533,86.491,3.03073017]
["bitfinex","SOLUSD",1773239060269,7.48528715,86.53,86.491,3.03073017]
["bitfinex","SOLUSD",1773239060453,3.24127286,86.533,86.491,3.03073017]
["bitfinex","SOLUSD",1773239060454,7.48528715,86.52,86.491,3.03073017]
["bitfinex","SOLUSD",1773239061065,7.48528715,86.51,86.482,11.56309983]
["bitfinex","SOLUSD",1773239061270,7.48528715,86.51,86.483,3.03073017]
["bitfinex","SOLUSD",1773239062066,7.48528715,86.52,86.485,3.03073017]
["bitfinex","SOLUSD",1773239062271,7.48528715,86.51,86.485,3.03073017]
["bitfinex","SOLUSD",1773239062573,40.4516718,86.523,86.485,3.03073017]
["bitfinex","SOLUSD",1773239062574,7.48528715,86.52,86.485,3.03073017]
["bitfinex","SOLUSD",1773239062884,3.24127286,86.489,86.454,3.03073017]
["bitfinex","SOLUSD",1773239063180,7.48528715,86.49,86.451,11.56724618]
["bitfinex","SOLUSD",1773239063181,7.48528715,86.5,86.461,3.03073017]
["bitfinex","SOLUSD",1773239063359,7.48528715,86.51,86.471,3.03073017]
["bitfinex","SOLUSD",1773239064084,2.8,86.527,86.451,40.48536164]
["bitfinex","SOLUSD",1773239064085,11.55815485,86.519,86.483,3.03073017]
["bitfinex","SOLUSD",1773239064550,19.04198031,86.53,86.491,3.03073017]
["bitfinex","SOLUSD",1773239064753,7.48528715,86.51,86.482,11.56309983]
["bitfinex","SOLUSD",1773239064975,10.72656001,86.51,86.482,11.56309983]
["bitfinex","SOLUSD",1773239065167,3.24127286,86.51,86.482,11.56309983]
["bitfinex","SOLUSD",1773239065477,7.48528715,86.52,86.483,3.03073017]
["bitfinex","SOLUSD",1773239066179,3.24127286,86.533,86.493,3.03073017]
["bitfinex","SOLUSD",1773239066375,3.24127286,86.533,86.492,40.46617027]
["bitfinex","SOLUSD",1773239066376,7.48528715,86.54,86.501,3.03073017]
["bitfinex","SOLUSD",1773239066560,11.55548365,86.539,86.501,3.03073017]
["bitfinex","SOLUSD",1773239066759,28.88493596,86.551,86.494,2.68]
["bitfinex","SOLUSD",1773239066760,19.03930217,86.55,86.511,3.03073017]
["bitfinex","SOLUSD",1773239067470,7.48528715,86.54,86.511,3.03073017]
["bitfinex","SOLUSD",1773239068065,3.24127286,86.539,86.494,2.68]
["bitfinex","SOLUSD",1773239068261,7.48528715,86.53,86.496,3.03073017]
["bitfinex","SOLUSD",1773239068683,10.72656001,86.54,86.501,3.03073017]
["bitfinex","SOLUSD",1773239068867,7.48528715,86.54,86.501,3.03073017]
["bitfinex","SOLUSD",1773239069057,11.55414851,86.549,86.511,3.03073017]
["bitfinex","SOLUSD",1773239069685,7.48528715,86.53,86.501,3.03073017]
["bitfinex","SOLUSD",1773239069887,3.24127286,86.539,86.501,3.03073017]
["bitfinex","SOLUSD",1773239070380,7.48528715,86.53,86.502,11.56042634]
["bitfinex","SOLUSD",1773239070777,11.55561718,86.538,86.502,43.49222238]
["bitfinex","SOLUSD",1773239070982,7.48528715,86.53,86.503,3.03073017]
["bitfinex","SOLUSD",1773239071165,7.48528715,86.52,86.491,11.56189661]
["bitfinex","SOLUSD",1773239071366,7.48528715,86.53,86.492,3.03073017]
["bitfinex","SOLUSD",1773239071586,7.48528715,86.53,86.501,3.03073017]
["bitfinex","SOLUSD",1773239072371,3.24127286,86.509,86.47,7.48528715]
["bitfinex","SOLUSD",1773239072569,7.48528715,86.49,86.461,11.56590832]
["bitfinex","SOLUSD",1773239072779,7.48528715,86.49,86.461,14.59663849]
["bitfinex","SOLUSD",1773239073587,7.48528715,86.48,86.451,11.56724618]
["bitfinex","SOLUSD",1773239074173,3.24127286,86.489,86.452,3.03073017]
["bitfinex","SOLUSD",1773239074496,11.56216397,86.489,86.453,43.51515522]
["bitfinex","SOLUSD",1773239074787,7.48528715,86.49,86.453,43.51515522]
["bitfinex","SOLUSD",1773239075095,2.8,86.519,86.453,43.51515522]
["bitfinex","SOLUSD",1773239075096,7.48528715,86.48,86.453,11.56697858]
["bitfinex","SOLUSD",1773239075481,7.48528715,86.48,86.445,2.68]
["bitfinex","SOLUSD",1773239075482,3.24127286,86.479,86.448,11.56755163]
["bitfinex","SOLUSD",1773239076187,3.24127286,86.469,86.442,11.56837953]
["bitfinex","SOLUSD",1773239076374,3.24127286,86.469,86.445,11.56804904]
["bitfinex","SOLUSD",1773239076570,11.56497201,86.468,86.439,11.56872588]
["bitfinex","SOLUSD",1773239076774,11.56497201,86.468,86.445,11.56804904]
["bitfinex","SOLUSD",1773239077371,3.24127286,86.467,86.441,11.5685375]
["bitfinex","SOLUSD",1773239077691,7.48528715,86.46,86.441,11.5685375]
["bitfinex","SOLUSD",1773239078985,7.48528715,86.46,86.426,2.68]
["bitfinex","SOLUSD",1773239079170,2.8,86.496,86.426,2.68]
["bitfinex","SOLUSD",1773239079171,7.48528715,86.45,86.426,2.68]
["bitfinex","SOLUSD",1773239079370,7.48528715,86.45,86.427,11.5704583]
["bitfinex","SOLUSD",1773239079571,0.9337395,86.449,86.415,3.34051681]
["bitfinex","SOLUSD",1773239079787,11.56617587,86.459,86.41,11.77261329]
["bitfinex","SOLUSD",1773239079788,7.48528715,86.43,86.41,11.77261329]
["bitfinex","SOLUSD",1773239080670,7.48528715,86.44,86.411,3.34051681]
["bitfinex","SOLUSD",1773239081087,7.48528715,86.44,86.413,3.34051681]
["bitfinex","SOLUSD",1773239081286,11.56885202,86.439,86.413,3.34051681]
["bitfinex","SOLUSD",1773239081674,7.48528715,86.44,86.413,3.34051681]
["bitfinex","SOLUSD",1773239081876,19.05408415,86.44,86.413,3.34051681]
["bitfinex","SOLUSD",1773239083079,7.48528715,86.43,86.41,0.2]
["bitfinex","SOLUSD",1773239083272,7.48528715,86.42,86.394,3.34051681]
["bitfinex","SOLUSD",1773239084194,7.48528715,86.41,86.39,0.2]
["bitfinex","SOLUSD",1773239084397,7.48528715,86.4,86.39,0.2]
["bitfinex","SOLUSD",1773239084901,7.48528715,86.41,86.39,0.2]
["bitfinex","SOLUSD",1773239085073,7.48528715,86.42,86.394,3.34051681]
["bitfinex","SOLUSD",1773239085679,7.48528715,86.43,86.394,3.34051681]
["bitfinex","SOLUSD",1773239086783,11.5691197,86.437,86.393,11.57501186]
["bitfinex","SOLUSD",1773239086784,7.48528715,86.44,86.401,3.34051681]
["bitfinex","SOLUSD",1773239087184,7.48528715,86.43,86.403,3.34051681]
["bitfinex","SOLUSD",1773239087884,7.48528715,86.42,86.397,11.57436777]
["bitfinex","SOLUSD",1773239088402,7.48528715,86.42,86.398,3.34051681]
["bitfinex","SOLUSD",1773239088574,7.48528715,86.42,86.397,11.57436777]
["bitfinex","SOLUSD",1773239088975,0.93297918,86.431,86.39,0.2]
["bitfinex","SOLUSD",1773239088976,7.48528715,86.41,86.39,0.2]
["bitfinex","SOLUSD",1773239089197,7.48528715,86.41,86.39,11.77529781]
["bitfinex","SOLUSD",1773239089394,7.48528715,86.42,86.391,3.34051681]
["bitfinex","SOLUSD",1773239089796,11.56804904,86.445,86.401,3.33815127]
["bitfinex","SOLUSD",1773239089998,7.48528715,86.41,86.39,11.77529781]
["bitfinex","SOLUSD",1773239090492,7.48528715,86.41,86.39,0.2]
["bitfinex","SOLUSD",1773239090688,40.48817166,86.445,86.374,11.57755806]
["bitfinex","SOLUSD",1773239090689,0.93570904,86.415,86.374,11.57755806]
["bitfinex","SOLUSD",1773239090897,7.48528715,86.4,86.374,14.91570933]
["bitfinex","SOLUSD",1773239091092,7.48528715,86.39,86.374,14.91570933]
["bitfinex","SOLUSD",1773239091484,7.48528715,86.39,86.369,11.57819956]
["bitfinex","SOLUSD",1773239092081,7.48528715,86.39,86.365,3.33815127]
["bitfinex","SOLUSD",1773239092287,7.48528715,86.38,86.351,14.91879306]
["bitfinex","SOLUSD",1773239092488,7.48528715,86.37,86.338,3.33815127]
["bitfinex","SOLUSD",1773239093195,28.9396842,86.387,86.342,3.33815127]
["bitfinex","SOLUSD",1773239093387,46.27408598,86.442,86.351,3.33815127]
["bitfinex","SOLUSD",1773239093388,7.48528715,86.39,86.351,3.33815127]
["bitfinex","SOLUSD",1773239093587,7.48528715,86.38,86.351,3.33815127]
["bitfinex","SOLUSD",1773239093785,7.48528715,86.36,86.335,3.33815127]
["bitfinex","SOLUSD",1773239094095,7.48528715,86.38,86.341,3.33815127]
["bitfinex","SOLUSD",1773239094684,7.48528715,86.37,86.341,3.33815127]
["bitfinex","SOLUSD",1773239095435,7.48528715,86.37,86.342,14.92000019]
["bitfinex","SOLUSD",1773239095584,11.57822829,86.369,86.342,14.92000019]
["bitfinex","SOLUSD",1773239095787,7.48528715,86.37,86.342,43.8746225]
["bitfinex","SOLUSD",1773239095984,19.06348027,86.37,86.343,3.33815127]
["bitfinex","SOLUSD",1773239096705,7.48528715,86.37,86.343,3.33815127]
["bitfinex","SOLUSD",1773239096888,19.06347391,86.37,86.343,3.33815127]
["bitfinex","SOLUSD",1773239097502,7.48528715,86.36,86.343,3.33815127]
["bitfinex","SOLUSD",1773239097704,7.48528715,86.36,86.334,3.33815127]
["bitfinex","SOLUSD",1773239097902,11.57818676,86.37,86.33,0.2]
["bitfinex","SOLUSD",1773239097903,7.48528715,86.35,86.33,0.2]
["bitfinex","SOLUSD",1773239098090,0.74282547,86.36,86.33,0.2]
["bitfinex","SOLUSD",1773239098295,7.48528715,86.35,86.33,0.2]
["bitfinex","SOLUSD",1773239098489,7.48528715,86.35,86.331,11.58332464]
["bitfinex","SOLUSD",1773239098697,7.48528715,86.35,86.33,0.2]
["bitfinex","SOLUSD",1773239099604,11.58091002,86.349,86.33,0.2]
["bitfinex","SOLUSD",1773239099803,7.48528715,86.33,86.31,11.78604378]
["bitfinex","SOLUSD",1773239099984,7.48528715,86.33,86.31,0.2]
["bitfinex","SOLUSD",1773239100398,0.74372824,86.34,86.31,0.2]
["bitfinex","SOLUSD",1773239100603,7.48528715,86.34,86.312,3.33815127]
["bitfinex","SOLUSD",1773239100786,11.58091002,86.349,86.312,3.33815127]
["bitfinex","SOLUSD",1773239100991,19.06618347,86.35,86.312,3.33815127]
["bitfinex","SOLUSD",1773239101405,19.06618347,86.35,86.311,11.58600873]
["bitfinex","SOLUSD",1773239101406,7.48528715,86.37,86.341,3.33815127]
["bitfinex","SOLUSD",1773239101713,7.48528715,86.36,86.321,3.33815127]
["bitfinex","SOLUSD",1773239102112,7.48528715,86.35,86.322,3.33815127]
["bitfinex","SOLUSD",1773239102320,7.48528715,86.34,86.322,3.33815127]
["bitfinex","SOLUSD",1773239102807,7.48528715,86.35,86.313,3.33815127]
["bitfinex","SOLUSD",1773239103103,0.74723679,86.363,86.31,3.53815127]
["bitfinex","SOLUSD",1773239103407,7.48528715,86.33,86.312,3.33815127]
["bitfinex","SOLUSD",1773239103710,0.74723679,86.319,86.253,3.35298197]
["bitfinex","SOLUSD",1773239103891,7.48528715,86.28,86.258,11.59312759]
["bitfinex","SOLUSD",1773239104089,7.48528715,86.28,86.259,3.35298197]
["bitfinex","SOLUSD",1773239104506,7.48528715,86.31,86.234,3.35298197]
["bitfinex","SOLUSD",1773239104507,7.48528715,86.27,86.234,3.35298197]
["bitfinex","SOLUSD",1773239104711,7.48528715,86.27,86.223,11.59777531]
["bitfinex","SOLUSD",1773239104712,7.48528715,86.24,86.212,3.35298197]
["bitfinex","SOLUSD",1773239105612,7.48528715,86.22,86.2,0.2]
["bitfinex","SOLUSD",1773239105909,7.48528715,86.23,86.201,3.35298197]
["bitfinex","SOLUSD",1773239106112,11.59568176,86.239,86.201,3.35298197]
["bitfinex","SOLUSD",1773239106285,7.48528715,86.22,86.2,0.2]
["bitfinex","SOLUSD",1773239106488,40.58488618,86.239,86.2,0.2]
["bitfinex","SOLUSD",1773239106706,7.48528715,86.21,86.171,3.35298197]
["bitfinex","SOLUSD",1773239107107,7.48528715,86.2,86.171,3.35298197]
["bitfinex","SOLUSD",1773239107411,7.48528715,86.19,86.152,3.35298197]
["bitfinex","SOLUSD",1773239107593,7.48528715,86.2,86.17,7.48528715]
["bitfinex","SOLUSD",1773239107791,7.48528715,86.2,86.153,40.62539899]
["bitfinex","SOLUSD",1773239107792,7.48528715,86.21,86.181,3.35298197]
["bitfinex","SOLUSD",1773239108200,40.58629806,86.236,86.169,3.35298197]
["bitfinex","SOLUSD",1773239108398,7.48528715,86.21,86.181,3.35298197]
["bitfinex","SOLUSD",1773239108793,7.48528715,86.22,86.181,3.35298197]
["bitfinex","SOLUSD",1773239108993,40.57547617,86.259,86.201,3.35298197]
["bitfinex","SOLUSD",1773239109207,7.48528715,86.25,86.211,3.35298197]
["bitfinex","SOLUSD",1773239109592,7.48528715,86.24,86.213,3.35298197]
["bitfinex","SOLUSD",1773239110310,7.48528715,86.27,86.231,3.35298197]
["bitfinex","SOLUSD",1773239110514,11.59164937,86.269,86.231,3.35298197]
["bitfinex","SOLUSD",1773239111814,11.59164937,86.269,86.233,3.35298197]
["bitfinex","SOLUSD",1773239112007,7.48528715,86.26,86.233,3.35298197]
["bitfinex","SOLUSD",1773239112211,7.48528715,86.26,86.214,2.7]
["bitfinex","SOLUSD",1773239112212,7.48528715,86.24,86.206,3.35298197]
["bitfinex","SOLUSD",1773239112410,7.48528715,86.25,86.211,3.35298197]
["bitfinex","SOLUSD",1773239112615,28.96703551,86.305,86.231,3.35298197]
["bitfinex","SOLUSD",1773239112917,7.48528715,86.27,86.231,3.35298197]
["bitfinex","SOLUSD",1773239113114,7.48528715,86.25,86.206,3.35298197]
["bitfinex","SOLUSD",1773239113323,7.48528715,86.24,86.211,3.35298197]
["bitfinex","SOLUSD",1773239113702,7.48528715,86.24,86.213,3.35298197]
["bitfinex","SOLUSD",1773239115214,7.48528715,86.23,86.212,11.59931332]
["bitfinex","SOLUSD",1773239115415,11.59353881,86.255,86.213,3.35298197]
["bitfinex","SOLUSD",1773239115612,28.98078169,86.278,86.221,3.35298197]
["bitfinex","SOLUSD",1773239115816,46.34503938,86.31,86.221,3.35298197]
["bitfinex","SOLUSD",1773239115817,7.5314709,86.26,86.221,3.35298197]
["bitfinex","SOLUSD",1773239116620,11.58999177,86.282,86.222,3.35298197]
["bitfinex","SOLUSD",1773239116812,7.5314709,86.25,86.231,3.35298197]
["bitfinex","SOLUSD",1773239117015,7.5314709,86.26,86.231,3.35298197]
["bitfinex","SOLUSD",1773239117421,7.5314709,86.27,86.231,3.35298197]
["bitfinex","SOLUSD",1773239117616,7.5314709,86.27,86.241,3.35298197]
["bitfinex","SOLUSD",1773239117937,7.5314709,86.26,86.241,3.35298197]
["bitfinex","SOLUSD",1773239118306,7.5314709,86.26,86.232,11.59662306]
["bitfinex","SOLUSD",1773239118503,7.5314709,86.26,86.217,3.69383402]
["bitfinex","SOLUSD",1773239118504,7.5314709,86.25,86.215,3.35298197]
["bitfinex","SOLUSD",1773239118723,7.5314709,86.25,86.217,3.35298197]
["bitfinex","SOLUSD",1773239119802,7.5314709,86.25,86.219,3.35298197]
["bitfinex","SOLUSD",1773239120008,11.59241133,86.264,86.221,3.35298197]
["bitfinex","SOLUSD",1773239120300,11.59241133,86.264,86.22,7.5314709]
["bitfinex","SOLUSD",1773239120301,7.5314709,86.24,86.211,3.35298197]
["bitfinex","SOLUSD",1773239120719,7.5314709,86.25,86.211,3.35298197]
["bitfinex","SOLUSD",1773239120908,7.5314709,86.26,86.221,3.35298197]
["bitfinex","SOLUSD",1773239121221,7.5314709,86.27,86.231,3.35298197]
["bitfinex","SOLUSD",1773239121435,28.97025315,86.296,86.251,3.35298197]
["bitfinex","SOLUSD",1773239121717,7.5314709,86.29,86.251,3.35298197]
["bitfinex","SOLUSD",1773239121922,7.5314709,86.27,86.252,14.94691602]
["bitfinex","SOLUSD",1773239122105,40.56136934,86.289,86.252,14.94691602]
["bitfinex","SOLUSD",1773239122304,40.56136934,86.289,86.24,7.5314709]
["bitfinex","SOLUSD",1773239122305,0.0318624,86.281,86.24,7.5314709]
["bitfinex","SOLUSD",1773239122505,7.5314709,86.28,86.24,10.88445287]
["bitfinex","SOLUSD",1773239122723,7.5314709,86.27,86.24,3.35298197]
["bitfinex","SOLUSD",1773239123023,11.58896267,86.289,86.242,3.35298197]
["bitfinex","SOLUSD",1773239123202,0.03354387,86.293,86.241,40.58394498]
["bitfinex","SOLUSD",1773239123203,7.5314709,86.29,86.251,3.35298197]
["bitfinex","SOLUSD",1773239123404,11.58769747,86.299,86.261,3.35298197]
["bitfinex","SOLUSD",1773239123722,7.5314709,86.31,86.271,3.35298197]
["bitfinex","SOLUSD",1773239123921,11.58761978,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1773239124227,7.5314709,86.31,86.281,3.35298197]
["bitfinex","SOLUSD",1773239124602,7.5314709,86.31,86.272,40.56936201]
["bitfinex","SOLUSD",1773239124808,7.5314709,86.31,86.281,3.35298197]
["bitfinex","SOLUSD",1773239125008,7.5314709,86.32,86.281,3.35298197]
["bitfinex","SOLUSD",1773239125906,11.58372862,86.328,86.293,3.35298197]
["bitfinex","SOLUSD",1773239126703,7.5314709,86.33,86.293,3.35298197]
["bitfinex","SOLUSD",1773239126910,7.5314709,86.33,86.301,3.35298197]
["bitfinex","SOLUSD",1773239127107,7.5314709,86.34,86.301,3.35298197]
["bitfinex","SOLUSD",1773239127312,7.5314709,86.36,86.321,3.35298197]
["bitfinex","SOLUSD",1773239127733,7.5314709,86.36,86.292,98.50275806]
["bitfinex","SOLUSD",1773239127734,7.5314709,86.34,86.313,3.37027408]
["bitfinex","SOLUSD",1773239127939,7.5314709,86.33,86.295,3.37027408]
["bitfinex","SOLUSD",1773239128411,7.5314709,86.33,86.301,3.37027408]
["bitfinex","SOLUSD",1773239128811,11.58359299,86.329,86.301,3.37027408]
["bitfinex","SOLUSD",1773239129010,7.5314709,86.32,86.28,7.5314709]
["bitfinex","SOLUSD",1773239129233,7.5314709,86.32,86.282,3.37027408]
["bitfinex","SOLUSD",1773239129942,7.5314709,86.32,86.29,7.5314709]
["bitfinex","SOLUSD",1773239130239,7.5314709,86.33,86.301,3.37027408]
["bitfinex","SOLUSD",1773239131215,0.0478341,86.35,86.301,3.37027408]
["bitfinex","SOLUSD",1773239131548,7.5314709,86.35,86.311,3.37027408]
["bitfinex","SOLUSD",1773239132221,7.5314709,86.36,86.321,3.37027408]
["bitfinex","SOLUSD",1773239132428,11.579569,86.359,86.321,3.37027408]
["bitfinex","SOLUSD",1773239132624,7.5314709,86.37,86.331,3.37027408]
["bitfinex","SOLUSD",1773239133218,11.57695287,86.379,86.341,3.37027408]
["bitfinex","SOLUSD",1773239133529,7.5314709,86.35,86.321,3.37027408]
["bitfinex","SOLUSD",1773239133943,7.5314709,86.36,86.321,3.37027408]
["bitfinex","SOLUSD",1773239134445,7.5314709,86.37,86.331,3.37027408]
["bitfinex","SOLUSD",1773239134940,7.5314709,86.37,86.341,3.37027408]
["bitfinex","SOLUSD",1773239135520,7.5314709,86.36,86.331,3.37027408]
["bitfinex","SOLUSD",1773239136539,7.5314709,86.36,86.332,11.58319047]
["bitfinex","SOLUSD",1773239136748,7.5314709,86.35,86.327,11.58380838]
["bitfinex","SOLUSD",1773239137049,11.579569,86.359,86.328,3.37027408]
["bitfinex","SOLUSD",1773239137636,7.5314709,86.35,86.328,3.37027408]
["bitfinex","SOLUSD",1773239138142,7.5314709,86.34,86.318,3.37027408]
["bitfinex","SOLUSD",1773239138340,7.5314709,86.34,86.305,3.37027408]
["bitfinex","SOLUSD",1773239138532,7.5314709,86.34,86.311,3.37027408]
["bitfinex","SOLUSD",1773239138734,7.5314709,86.35,86.311,3.37027408]
["bitfinex","SOLUSD",1773239139156,7.5314709,86.35,86.321,3.37027408]
["bitfinex","SOLUSD",1773239139645,7.5314709,86.36,86.321,3.37027408]
["bitfinex","SOLUSD",1773239139947,7.5314709,86.36,86.305,98.48792073]
["bitfinex","SOLUSD",1773239139948,11.57822829,86.369,86.331,3.35298197]
["bitfinex","SOLUSD",1773239140164,11.57768097,86.374,86.341,3.35298197]
["bitfinex","SOLUSD",1773239140535,11.5768879,86.379,86.343,3.35298197]
["bitfinex","SOLUSD",1773239141330,7.5314709,86.38,86.351,3.35298197]
["bitfinex","SOLUSD",1773239141650,11.5768879,86.379,86.351,3.35298197]
["bitfinex","SOLUSD",1773239142222,7.5314709,86.37,86.337,11.58247925]
["bitfinex","SOLUSD",1773239142429,7.5314709,86.35,86.322,11.58445085]
["bitfinex","SOLUSD",1773239142640,11.58225135,86.339,86.318,3.35298197]
["bitfinex","SOLUSD",1773239142842,7.5314709,86.35,86.319,11.58493495]
["bitfinex","SOLUSD",1773239143149,7.5314709,86.35,86.32,3.35298197]
["bitfinex","SOLUSD",1773239143343,7.5314709,86.34,86.32,3.35298197]
["bitfinex","SOLUSD",1773239143930,11.57970309,86.358,86.321,3.35298197]
["bitfinex","SOLUSD",1773239144558,11.58091002,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1773239144732,7.5314709,86.34,86.302,3.35298197]
["bitfinex","SOLUSD",1773239145534,11.58091002,86.349,86.311,3.35298197]
["bitfinex","SOLUSD",1773239145839,7.5314709,86.34,86.311,3.35298197]
["bitfinex","SOLUSD",1773239146040,7.5314709,86.32,86.252,3.35298197]
["bitfinex","SOLUSD",1773239146246,7.5314709,86.32,86.281,3.35298197]
["bitfinex","SOLUSD",1773239146656,7.5314709,86.33,86.291,3.35298197]
["bitfinex","SOLUSD",1773239147732,48.06888113,86.34,86.301,3.35298197]
["bitfinex","SOLUSD",1773239147933,7.5314709,86.33,86.301,3.35298197]
["bitfinex","SOLUSD",1773239148552,7.5314709,86.31,86.283,3.35298197]
["bitfinex","SOLUSD",1773239148926,11.58627721,86.309,86.285,3.35298197]
["bitfinex","SOLUSD",1773239150133,7.5314709,86.31,86.285,3.35298197]
["bitfinex","SOLUSD",1773239150548,11.5856726,86.314,86.285,3.35298197]
["bitfinex","SOLUSD",1773239150752,7.5314709,86.31,86.285,3.35298197]
["bitfinex","SOLUSD",1773239150926,11.58627721,86.309,86.285,3.35298197]
["bitfinex","SOLUSD",1773239151346,7.5314709,86.3,86.273,3.35298197]
["bitfinex","SOLUSD",1773239151851,7.5314709,86.28,86.253,3.35298197]
["bitfinex","SOLUSD",1773239152035,7.5314709,86.29,86.255,3.35298197]
["bitfinex","SOLUSD",1773239152436,7.5314709,86.28,86.255,3.35298197]
["bitfinex","SOLUSD",1773239153238,19.12171774,86.28,86.256,11.5933964]
["bitfinex","SOLUSD",1773239153436,7.5314709,86.27,86.245,3.35298197]
["bitfinex","SOLUSD",1773239153654,7.5314709,86.27,86.245,14.9477761]
["bitfinex","SOLUSD",1773239153844,46.3460989,86.308,86.245,14.9477761]
["bitfinex","SOLUSD",1773239153845,7.5314709,86.29,86.26,7.5314709]
["bitfinex","SOLUSD",1773239154031,7.5314709,86.29,86.261,3.35298197]
["bitfinex","SOLUSD",1773239154657,7.5314709,86.28,86.248,3.35298197]
["bitfinex","SOLUSD",1773239155033,98.4833563,86.309,86.237,3.35298197]
["bitfinex","SOLUSD",1773239155034,7.5314709,86.26,86.237,3.35298197]
["bitfinex","SOLUSD",1773239155233,11.59299319,86.259,86.226,3.35298197]
["bitfinex","SOLUSD",1773239155641,7.5314709,86.27,86.231,3.35298197]
["bitfinex","SOLUSD",1773239155854,7.5314709,86.26,86.231,3.35298197]
["bitfinex","SOLUSD",1773239158555,11.59299319,86.259,86.233,3.35298197]
["bitfinex","SOLUSD",1773239159056,7.5314709,86.27,86.233,3.35298197]
["bitfinex","SOLUSD",1773239159240,7.5314709,86.26,86.233,3.35298197]
["bitfinex","SOLUSD",1773239159432,11.58882836,86.29,86.233,3.35298197]
["bitfinex","SOLUSD",1773239159637,19.12029926,86.29,86.251,3.35298197]
["bitfinex","SOLUSD",1773239159941,7.5314709,86.28,86.251,3.35298197]
["bitfinex","SOLUSD",1773239160255,7.5314709,86.27,86.233,3.35298197]
["bitfinex","SOLUSD",1773239160461,7.5314709,86.28,86.241,3.35298197]
["bitfinex","SOLUSD",1773239160758,11.59030586,86.279,86.243,3.35298197]
["bitfinex","SOLUSD",1773239161142,0.08814008,86.31,86.245,3.69383402]
["bitfinex","SOLUSD",1773239161458,7.5314709,86.29,86.254,3.35298197]
["bitfinex","SOLUSD",1773239161837,7.5314709,86.29,86.261,3.35298197]
["bitfinex","SOLUSD",1773239162256,3.24996727,86.269,86.238,2.72]
["bitfinex","SOLUSD",1773239162558,7.5314709,86.25,86.206,40.60042224]
["bitfinex","SOLUSD",1773239162764,10.78143817,86.26,86.22,7.5314709]
["bitfinex","SOLUSD",1773239162987,7.5314709,86.27,86.23,7.5314709]
["bitfinex","SOLUSD",1773239163658,3.24996727,86.269,86.23,7.5314709]
["bitfinex","SOLUSD",1773239163842,7.5314709,86.27,86.23,7.5314709]
["bitfinex","SOLUSD",1773239164167,7.5314709,86.25,86.214,2.72]
["bitfinex","SOLUSD",1773239164333,7.5314709,86.25,86.215,3.13723572]
["bitfinex","SOLUSD",1773239164540,11.59299319,86.259,86.221,3.13723572]
["bitfinex","SOLUSD",1773239165660,7.5314709,86.25,86.221,3.13723572]
["bitfinex","SOLUSD",1773239166661,7.5314709,86.26,86.231,3.13723572]
["bitfinex","SOLUSD",1773239167042,7.5314709,86.27,86.241,3.13723572]
["bitfinex","SOLUSD",1773239167562,10.78143817,86.3,86.261,3.13723572]
["bitfinex","SOLUSD",1773239167752,7.5314709,86.3,86.271,3.13723572]
["bitfinex","SOLUSD",1773239167947,19.11904983,86.3,86.271,3.13723572]
["bitfinex","SOLUSD",1773239168859,19.11904983,86.3,86.248,2.72]
["bitfinex","SOLUSD",1773239168860,7.5314709,86.29,86.254,11.59366522]
["bitfinex","SOLUSD",1773239169063,7.5314709,86.29,86.255,3.13723572]
["bitfinex","SOLUSD",1773239169360,3.24996727,86.299,86.26,7.5314709]
["bitfinex","SOLUSD",1773239169560,7.5314709,86.29,86.255,3.13723572]
["bitfinex","SOLUSD",1773239169759,2.78,86.319,86.254,40.57782827]
["bitfinex","SOLUSD",1773239169760,2.78,86.319,86.271,3.13723572]
["bitfinex","SOLUSD",1773239170063,7.5314709,86.31,86.281,3.13723572]
["bitfinex","SOLUSD",1773239170562,28.95820922,86.332,86.281,3.13723572]
["bitfinex","SOLUSD",1773239170563,2.78,86.333,86.281,3.13723572]
["bitfinex","SOLUSD",1773239170773,2.78,86.333,86.27,3.69383402]
["bitfinex","SOLUSD",1773239170774,3.24996727,86.298,86.262,11.59259001]
["bitfinex","SOLUSD",1773239170953,7.5314709,86.28,86.252,3.13723572]
["bitfinex","SOLUSD",1773239171564,7.5314709,86.26,86.239,14.73284926]
["bitfinex","SOLUSD",1773239171757,86.90714838,86.299,86.22,11.59823706]
["bitfinex","SOLUSD",1773239171758,7.5314709,86.25,86.22,11.59823706]
["bitfinex","SOLUSD",1773239171940,7.5314709,86.25,86.221,3.13723572]
["bitfinex","SOLUSD",1773239172144,7.5314709,86.26,86.221,3.13723572]
["bitfinex","SOLUSD",1773239172638,7.5314709,86.27,86.231,3.13723572]
["bitfinex","SOLUSD",1773239172845,7.5314709,86.27,86.233,3.13723572]
["bitfinex","SOLUSD",1773239173051,11.59164937,86.269,86.233,3.13723572]
["bitfinex","SOLUSD",1773239173968,2.76,86.275,86.233,3.13723572]
["bitfinex","SOLUSD",1773239174171,2.76,86.275,86.241,3.13723572]
["bitfinex","SOLUSD",1773239175151,2.76,86.275,86.243,3.13723572]
["bitfinex","SOLUSD",1773239175471,28.96902564,86.3,86.261,3.13723572]
["bitfinex","SOLUSD",1773239175472,7.5314709,86.3,86.261,3.13723572]
["bitfinex","SOLUSD",1773239175650,11.58761978,86.299,86.261,3.13723572]
["bitfinex","SOLUSD",1773239176046,7.5314709,86.29,86.261,3.13723572]
["bitfinex","SOLUSD",1773239176245,7.5314709,86.28,86.248,3.13723572]
["bitfinex","SOLUSD",1773239176967,7.5314709,86.28,86.25,7.5314709]
["bitfinex","SOLUSD",1773239177149,14.83758705,86.299,86.263,3.13723572]
["bitfinex","SOLUSD",1773239177345,43.80663651,86.299,86.263,3.13723572]
["bitfinex","SOLUSD",1773239177978,7.52459296,86.3,86.271,3.13723572]
["bitfinex","SOLUSD",1773239178170,3.24996727,86.289,86.256,11.59333424]
["bitfinex","SOLUSD",1773239178351,3.24996727,86.279,86.241,3.13723572]
["bitfinex","SOLUSD",1773239178968,7.52459296,86.28,86.241,3.13723572]
["bitfinex","SOLUSD",1773239179171,11.58896267,86.289,86.253,3.13723572]
["bitfinex","SOLUSD",1773239179377,11.58896267,86.289,86.212,3.13723572]
["bitfinex","SOLUSD",1773239179378,3.24996727,86.259,86.212,3.13723572]
["bitfinex","SOLUSD",1773239179561,7.52459296,86.24,86.212,3.13723572]
["bitfinex","SOLUSD",1773239180173,7.52459296,86.22,86.19,3.22669527]
["bitfinex","SOLUSD",1773239180478,7.52459296,86.23,86.192,3.22669527]
["bitfinex","SOLUSD",1773239181069,10.72348303,86.24,86.201,3.22669527]
["bitfinex","SOLUSD",1773239181376,10.72348303,86.25,86.212,14.82600859]
["bitfinex","SOLUSD",1773239181571,7.52459296,86.24,86.212,14.82600859]
["bitfinex","SOLUSD",1773239182564,7.52459296,86.23,86.201,3.22669527]
["bitfinex","SOLUSD",1773239182765,11.59377585,86.254,86.211,3.22669527]
["bitfinex","SOLUSD",1773239182961,7.52459296,86.25,86.211,3.22669527]
["bitfinex","SOLUSD",1773239184285,11.59433732,86.249,86.213,3.22669527]
["bitfinex","SOLUSD",1773239186782,7.52459296,86.24,86.213,3.22669527]
["bitfinex","SOLUSD",1773239187076,7.52459296,86.24,86.203,3.22669527]
["bitfinex","SOLUSD",1773239188487,10.72348303,86.24,86.203,3.22669527]
["bitfinex","SOLUSD",1773239188984,7.52459296,86.24,86.203,3.22669527]
["bitfinex","SOLUSD",1773239189357,40.58018063,86.249,86.211,3.22669527]
["bitfinex","SOLUSD",1773239189358,11.59447175,86.248,86.211,3.22669527]
["bitfinex","SOLUSD",1773239189962,7.52459296,86.24,86.211,3.22669527]
["bitfinex","SOLUSD",1773239190361,7.52459296,86.23,86.201,11.60079349]
["bitfinex","SOLUSD",1773239190569,7.52459296,86.23,86.202,3.22669527]
["bitfinex","SOLUSD",1773239190782,40.58065113,86.248,86.211,3.22669527]
["bitfinex","SOLUSD",1773239190783,7.52459296,86.24,86.211,3.22669527]
["bitfinex","SOLUSD",1773239191169,40.58065113,86.248,86.211,3.22669527]
["bitfinex","SOLUSD",1773239191483,40.58065113,86.248,86.21,7.52459296]
["bitfinex","SOLUSD",1773239191484,11.59447175,86.248,86.213,3.22669527]
["bitfinex","SOLUSD",1773239191986,7.52459296,86.24,86.213,3.22669527]
["bitfinex","SOLUSD",1773239192392,7.52459296,86.24,86.211,11.59941278]
["bitfinex","SOLUSD",1773239193019,3.19889007,86.219,86.181,3.22669527]
["bitfinex","SOLUSD",1773239193487,11.59971696,86.209,86.182,11.60335104]
["bitfinex","SOLUSD",1773239193692,11.59921727,86.213,86.183,3.22669527]
["bitfinex","SOLUSD",1773239194202,11.59850611,86.218,86.183,3.22669527]
["bitfinex","SOLUSD",1773239194365,7.52459296,86.21,86.173,3.22669527]
["bitfinex","SOLUSD",1773239194573,3.19889007,86.209,86.173,3.22669527]
["bitfinex","SOLUSD",1773239195186,3.19889007,86.209,86.18,7.52459296]
["bitfinex","SOLUSD",1773239195386,3.19889007,86.209,86.173,3.22669527]
["bitfinex","SOLUSD",1773239195886,40.59948032,86.208,86.173,3.22669527]
["bitfinex","SOLUSD",1773239196097,3.19889007,86.179,86.144,3.22669527]
["bitfinex","SOLUSD",1773239196386,98.59873792,86.208,86.14,0.1]
["bitfinex","SOLUSD",1773239196387,7.52459296,86.17,86.14,0.1]
["bitfinex","SOLUSD",1773239196585,3.19889007,86.159,86.124,3.22669527]
["bitfinex","SOLUSD",1773239196819,3.19889007,86.169,86.13,7.52459296]
["bitfinex","SOLUSD",1773239196984,7.52459296,86.14,86.114,3.22669527]
["bitfinex","SOLUSD",1773239197185,7.52459296,86.14,86.097,7.18890514]
["bitfinex","SOLUSD",1773239197186,7.52459296,86.14,86.104,3.22669527]
["bitfinex","SOLUSD",1773239197386,7.52459296,86.13,86.104,3.22669527]
["bitfinex","SOLUSD",1773239197585,7.52459296,86.13,86.098,11.61467165]
["bitfinex","SOLUSD",1773239197811,7.52459296,86.13,86.1,7.52459296]
["bitfinex","SOLUSD",1773239197991,3.19889007,86.135,86.101,11.61426696]
["bitfinex","SOLUSD",1773239198197,7.52459296,86.13,86.101,14.84096223]
["bitfinex","SOLUSD",1773239198620,3.19889007,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773239198787,3.19889007,86.139,86.102,3.22669527]
["bitfinex","SOLUSD",1773239198990,3.19889007,86.137,86.101,11.61426696]
["bitfinex","SOLUSD",1773239199186,3.19889007,86.137,86.091,3.22669527]
["bitfinex","SOLUSD",1773239199187,7.52459296,86.13,86.091,3.22669527]
["bitfinex","SOLUSD",1773239199514,7.52459296,86.14,86.101,3.22669527]
["bitfinex","SOLUSD",1773239199810,7.52459296,86.16,86.121,3.16539296]
["bitfinex","SOLUSD",1773239200017,7.52459296,86.16,86.071,284.64872019]
["bitfinex","SOLUSD",1773239200018,11.60518333,86.169,86.132,3.16539296]
["bitfinex","SOLUSD",1773239200191,14.82822814,86.174,86.132,3.16539296]
["bitfinex","SOLUSD",1773239200393,7.52459296,86.17,86.132,3.16539296]
["bitfinex","SOLUSD",1773239201106,7.52459296,86.17,86.14,7.52459296]
["bitfinex","SOLUSD",1773239201294,11.6038865,86.179,86.15,10.68998592]
["bitfinex","SOLUSD",1773239201508,3.22378156,86.188,86.151,3.16539296]
["bitfinex","SOLUSD",1773239201705,11.60240866,86.189,86.151,3.16539296]
["bitfinex","SOLUSD",1773239202016,7.52459296,86.19,86.151,3.16539296]
["bitfinex","SOLUSD",1773239202017,11.60267789,86.187,86.152,11.60739158]
["bitfinex","SOLUSD",1773239202211,3.22378156,86.188,86.152,11.60739158]
["bitfinex","SOLUSD",1773239202414,29.00250415,86.2,86.161,3.16539296]
["bitfinex","SOLUSD",1773239202415,11.60106265,86.199,86.161,3.16539296]
["bitfinex","SOLUSD",1773239202615,11.60106265,86.199,86.17,7.52459296]
["bitfinex","SOLUSD",1773239203012,11.60106265,86.199,86.161,3.16539296]
["bitfinex","SOLUSD",1773239203832,7.52459296,86.19,86.15,7.52459296]
["bitfinex","SOLUSD",1773239204002,3.22378156,86.177,86.141,11.60887382]
["bitfinex","SOLUSD",1773239204403,3.22378156,86.177,86.115,2.72]
["bitfinex","SOLUSD",1773239204404,7.52459296,86.16,86.124,3.16539296]
["bitfinex","SOLUSD",1773239204602,3.22378156,86.159,86.124,14.77648837]
["bitfinex","SOLUSD",1773239205310,3.22378156,86.159,86.124,11.61109541]
["bitfinex","SOLUSD",1773239205517,7.52459296,86.15,86.12,7.52459296]
["bitfinex","SOLUSD",1773239205820,3.22378156,86.149,86.11,7.52459296]
["bitfinex","SOLUSD",1773239206122,11.60849874,86.144,86.11,7.52459296]
["bitfinex","SOLUSD",1773239206418,11.60644854,86.159,86.121,3.16539296]
["bitfinex","SOLUSD",1773239208927,14.8302301,86.159,86.122,11.61143494]
["bitfinex","SOLUSD",1773239209107,3.22378156,86.158,86.122,11.61143494]
["bitfinex","SOLUSD",1773239209424,7.52459296,86.15,86.122,11.61143494]
["bitfinex","SOLUSD",1773239209930,11.6051016,86.169,86.131,3.3811668]
["bitfinex","SOLUSD",1773239211003,2.76,86.172,86.101,3.3811668]
["bitfinex","SOLUSD",1773239211004,7.52459296,86.14,86.101,3.3811668]
["bitfinex","SOLUSD",1773239211219,7.52459296,86.14,86.111,3.3811668]
["bitfinex","SOLUSD",1773239211599,3.1163298,86.149,86.111,3.3811668]
["bitfinex","SOLUSD",1773239211804,7.52459296,86.15,86.12,7.52459296]
["bitfinex","SOLUSD",1773239212014,7.52459296,86.15,86.1,40.65040649]
["bitfinex","SOLUSD",1773239212015,3.1163298,86.149,86.11,7.52459296]
["bitfinex","SOLUSD",1773239212329,7.52459296,86.15,86.111,3.3811668]
["bitfinex","SOLUSD",1773239212710,11.60658325,86.158,86.12,7.52459296]
["bitfinex","SOLUSD",1773239213028,10.64092276,86.17,86.131,3.3811668]
["bitfinex","SOLUSD",1773239213230,7.52459296,86.16,86.131,3.3811668]
["bitfinex","SOLUSD",1773239213934,3.1163298,86.159,86.122,40.64002229]
["bitfinex","SOLUSD",1773239214620,3.1163298,86.159,86.123,3.3811668]
["bitfinex","SOLUSD",1773239215121,11.60658325,86.158,86.124,11.61116529]
["bitfinex","SOLUSD",1773239215306,7.52459296,86.16,86.125,3.3811668]
["bitfinex","SOLUSD",1773239215709,7.52459296,86.16,86.131,3.3811668]
["bitfinex","SOLUSD",1773239215902,11.60536062,86.168,86.131,3.3811668]
["bitfinex","SOLUSD",1773239216327,14.71995012,86.18,86.131,3.3811668]
["bitfinex","SOLUSD",1773239216537,19.12821328,86.18,86.141,3.3811668]
["bitfinex","SOLUSD",1773239217030,19.12821328,86.18,86.143,3.3811668]
["bitfinex","SOLUSD",1773239217208,22.24454308,86.18,86.143,3.3811668]
["bitfinex","SOLUSD",1773239219634,22.24454308,86.18,86.145,3.3811668]
["bitfinex","SOLUSD",1773239219842,3.1163298,86.179,86.145,3.3811668]
["bitfinex","SOLUSD",1773239220547,19.12696367,86.19,86.16,7.52459296]
["bitfinex","SOLUSD",1773239220717,19.12696367,86.19,86.151,3.3811668]
["bitfinex","SOLUSD",1773239220920,3.1163298,86.189,86.151,3.3811668]
["bitfinex","SOLUSD",1773239221122,3.1163298,86.189,86.16,7.52459296]
["bitfinex","SOLUSD",1773239221324,7.52459296,86.19,86.161,3.3811668]
["bitfinex","SOLUSD",1773239221721,7.52459296,86.19,86.15,7.52459296]
["bitfinex","SOLUSD",1773239221722,11.6022686,86.191,86.163,3.3811668]
["bitfinex","SOLUSD",1773239222325,7.52459296,86.18,86.151,14.98869312]
["bitfinex","SOLUSD",1773239222535,40.60761718,86.191,86.086,46.46511859]
["bitfinex","SOLUSD",1773239222536,3.1163298,86.169,86.101,61.45250162]
["bitfinex","SOLUSD",1773239222744,3.1163298,86.169,86.131,3.3811668]
["bitfinex","SOLUSD",1773239223126,3.1163298,86.169,86.14,7.52459296]
["bitfinex","SOLUSD",1773239223447,7.52459296,86.17,86.14,10.90575976]
["bitfinex","SOLUSD",1773239223630,3.1163298,86.168,86.131,3.3811668]
["bitfinex","SOLUSD",1773239223833,7.52459296,86.15,86.121,3.3811668]
["bitfinex","SOLUSD",1773239224022,7.52459296,86.13,86.103,11.61399718]
["bitfinex","SOLUSD",1773239224227,7.52459296,86.13,86.1,3.3811668]
["bitfinex","SOLUSD",1773239224422,7.52459296,86.13,86.094,14.99637808]
["bitfinex","SOLUSD",1773239224635,7.52459296,86.13,86.095,3.3811668]
["bitfinex","SOLUSD",1773239224833,7.52459296,86.12,86.095,3.3811668]
["bitfinex","SOLUSD",1773239225121,7.52459296,86.12,86.075,2.72]
["bitfinex","SOLUSD",1773239225122,3.1163298,86.099,86.052,3.3811668]
["bitfinex","SOLUSD",1773239225338,3.1163298,86.099,86.061,3.3811668]
["bitfinex","SOLUSD",1773239225538,7.52459296,86.12,86.081,3.3811668]
["bitfinex","SOLUSD",1773239225742,11.61183943,86.119,86.083,3.3811668]
["bitfinex","SOLUSD",1773239226028,7.52459296,86.11,86.083,3.3811668]
["bitfinex","SOLUSD",1773239226530,11.61183943,86.119,86.091,3.3811668]
["bitfinex","SOLUSD",1773239226738,7.52459296,86.11,86.07,7.52459296]
["bitfinex","SOLUSD",1773239226940,7.52459296,86.12,86.081,3.3811668]
["bitfinex","SOLUSD",1773239227142,19.13640888,86.12,86.081,3.3811668]
["bitfinex","SOLUSD",1773239227339,7.52459296,86.12,86.091,3.3811668]
["bitfinex","SOLUSD",1773239227732,11.61099188,86.126,86.092,11.61548111]
["bitfinex","SOLUSD",1773239227933,7.52459296,86.12,86.093,3.3811668]
["bitfinex","SOLUSD",1773239229633,3.1163298,86.125,86.084,11.61654169]
["bitfinex","SOLUSD",1773239229848,3.1163298,86.125,86.08,7.52459296]
["bitfinex","SOLUSD",1773239229849,11.61183943,86.119,86.087,3.3811668]
["bitfinex","SOLUSD",1773239230149,2.76,86.14,86.101,3.3811668]
["bitfinex","SOLUSD",1773239230354,7.52459296,86.13,86.101,3.3811668]
["bitfinex","SOLUSD",1773239230846,10.64092276,86.12,86.087,3.3811668]
["bitfinex","SOLUSD",1773239231048,7.52459296,86.12,86.087,3.3811668]
["bitfinex","SOLUSD",1773239231937,7.52459296,86.12,86.091,3.3811668]
["bitfinex","SOLUSD",1773239232152,11.61183943,86.119,86.091,3.3811668]
["bitfinex","SOLUSD",1773239232530,7.52459296,86.12,86.091,3.3811668]
["bitfinex","SOLUSD",1773239232953,11.61183943,86.119,86.091,3.3811668]
["bitfinex","SOLUSD",1773239233339,3.1163298,86.13,86.091,3.3811668]
["bitfinex","SOLUSD",1773239233340,10.64092276,86.13,86.091,3.3811668]
["bitfinex","SOLUSD",1773239233539,10.64092276,86.13,86.09,7.52459296]
["bitfinex","SOLUSD",1773239233540,7.52459296,86.13,86.101,3.3811668]
["bitfinex","SOLUSD",1773239233743,7.52459296,86.12,86.091,3.3811668]
["bitfinex","SOLUSD",1773239233946,2.76,86.14,86.082,11.61683046]
["bitfinex","SOLUSD",1773239233947,11.61318793,86.109,86.082,11.61683046]
["bitfinex","SOLUSD",1773239234255,7.52459296,86.11,86.082,11.61683046]
["bitfinex","SOLUSD",1773239234451,11.61318793,86.109,86.082,11.61683046]
["bitfinex","SOLUSD",1773239234656,7.52459296,86.11,86.082,11.61683046]
["bitfinex","SOLUSD",1773239234837,19.13769742,86.11,86.082,14.99799726]
["bitfinex","SOLUSD",1773239235032,19.13769742,86.11,86.083,3.3811668]
["bitfinex","SOLUSD",1773239235232,48.17033009,86.11,86.073,3.3811668]
["bitfinex","SOLUSD",1773239235440,48.17033009,86.11,86.016,46.50273384]
["bitfinex","SOLUSD",1773239235441,7.52459296,86.08,86.05,3.4811668]
["bitfinex","SOLUSD",1773239235639,2.76,86.109,86.05,3.4811668]
["bitfinex","SOLUSD",1773239235640,7.52459296,86.07,86.051,11.62089675]
["bitfinex","SOLUSD",1773239235839,2.76,86.109,86.051,11.62089675]
["bitfinex","SOLUSD",1773239235840,7.52459296,86.08,86.052,3.3811668]
["bitfinex","SOLUSD",1773239236457,11.61723533,86.079,86.053,11.62074535]
["bitfinex","SOLUSD",1773239237037,11.61651121,86.085,86.054,3.3811668]
["bitfinex","SOLUSD",1773239237233,11.61651121,86.085,86.05,3.4811668]
["bitfinex","SOLUSD",1773239237234,7.52459296,86.08,86.05,3.4811668]
["bitfinex","SOLUSD",1773239237455,7.52459296,86.07,86.05,0.1]
["bitfinex","SOLUSD",1773239237654,7.56285565,86.07,86.05,0.1]
["bitfinex","SOLUSD",1773239237857,7.56285565,86.08,86.052,3.3811668]
["bitfinex","SOLUSD",1773239238042,7.56285565,86.07,86.05,0.1]
["bitfinex","SOLUSD",1773239238638,19.18139062,86.07,86.05,0.1]
["bitfinex","SOLUSD",1773239239040,7.56285565,86.06,86.05,0.1]
["bitfinex","SOLUSD",1773239239357,19.18139062,86.07,86.05,0.1]
["bitfinex","SOLUSD",1773239239858,11.61757707,86.077,86.05,0.1]
["bitfinex","SOLUSD",1773239240042,7.56285565,86.07,86.05,0.1]
["bitfinex","SOLUSD",1773239241041,7.56285565,86.08,86.05,3.22090384]
["bitfinex","SOLUSD",1773239241255,11.61620934,86.087,86.06,7.56285565]
["bitfinex","SOLUSD",1773239241457,7.56285565,86.09,86.061,3.12090384]
["bitfinex","SOLUSD",1773239242159,3.2003765,86.131,86.081,3.12090384]
["bitfinex","SOLUSD",1773239242361,7.56285565,86.12,86.081,3.12090384]
["bitfinex","SOLUSD",1773239242561,40.63624752,86.13,86.081,3.12090384]
["bitfinex","SOLUSD",1773239242761,7.56285565,86.12,86.081,3.12090384]
["bitfinex","SOLUSD",1773239243060,11.61183943,86.119,86.083,3.12090384]
["bitfinex","SOLUSD",1773239243440,5.9603765,86.129,86.091,3.12090384]
["bitfinex","SOLUSD",1773239243642,7.56285565,86.13,86.101,3.12090384]
["bitfinex","SOLUSD",1773239243958,3.2003765,86.129,86.091,3.12090384]
["bitfinex","SOLUSD",1773239244157,11.60914336,86.139,86.101,3.12090384]
["bitfinex","SOLUSD",1773239244549,7.56285565,86.13,86.101,3.12090384]
["bitfinex","SOLUSD",1773239245362,7.56285565,86.12,86.091,3.12090384]
["bitfinex","SOLUSD",1773239245664,3.2003765,86.128,86.092,3.12090384]
["bitfinex","SOLUSD",1773239245969,11.61049123,86.129,86.1,7.56285565]
["bitfinex","SOLUSD",1773239246262,11.61049123,86.129,86.092,3.12090384]
["bitfinex","SOLUSD",1773239247477,3.2003765,86.153,86.111,3.12090384]
["bitfinex","SOLUSD",1773239247649,7.56285565,86.16,86.121,3.12090384]
["bitfinex","SOLUSD",1773239248444,3.2003765,86.177,86.131,3.12090384]
["bitfinex","SOLUSD",1773239248649,7.56285565,86.16,86.131,3.12090384]
["bitfinex","SOLUSD",1773239249660,7.56285565,86.16,86.132,14.73099068]
["bitfinex","SOLUSD",1773239250165,11.60644854,86.159,86.132,14.73099068]
["bitfinex","SOLUSD",1773239250366,3.2003765,86.17,86.133,3.12090384]
["bitfinex","SOLUSD",1773239250367,7.56285565,86.17,86.133,3.12090384]
["bitfinex","SOLUSD",1773239250572,7.56285565,86.17,86.141,3.12090384]
["bitfinex","SOLUSD",1773239251256,11.60375497,86.179,86.141,3.12090384]
["bitfinex","SOLUSD",1773239251850,7.56285565,86.17,86.142,11.60873905]
["bitfinex","SOLUSD",1773239252259,7.56285565,86.17,86.142,14.72964289]
["bitfinex","SOLUSD",1773239254055,11.6051016,86.169,86.142,14.72964289]
["bitfinex","SOLUSD",1773239255079,3.2003765,86.187,86.143,3.12090384]
["bitfinex","SOLUSD",1773239255375,7.56285565,86.17,86.143,3.12090384]
["bitfinex","SOLUSD",1773239256257,7.56285565,86.18,86.144,11.60846953]
["bitfinex","SOLUSD",1773239256465,7.56285565,86.18,86.144,14.72937337]
["bitfinex","SOLUSD",1773239256663,7.56285565,86.18,86.145,3.12090384]
["bitfinex","SOLUSD",1773239257654,11.60297238,86.185,86.151,3.12090384]
["bitfinex","SOLUSD",1773239258055,7.56285565,86.18,86.151,3.12090384]
["bitfinex","SOLUSD",1773239258255,11.60297238,86.185,86.153,3.12090384]
["bitfinex","SOLUSD",1773239259075,3.2003765,86.179,86.146,11.60808575]
["bitfinex","SOLUSD",1773239259251,7.56285565,86.17,86.143,3.12090384]
["bitfinex","SOLUSD",1773239259458,3.2003765,86.159,86.124,3.12090384]
["bitfinex","SOLUSD",1773239259977,7.56285565,86.17,86.131,3.16622968]
["bitfinex","SOLUSD",1773239260162,3.4151339,86.184,86.15,7.56285565]
["bitfinex","SOLUSD",1773239260367,7.56285565,86.18,86.153,3.16622968]
["bitfinex","SOLUSD",1773239260591,29.00422282,86.195,86.153,3.16622968]
["bitfinex","SOLUSD",1773239260592,7.56285565,86.19,86.153,3.16622968]
["bitfinex","SOLUSD",1773239260784,7.56285565,86.19,86.16,7.56285565]
["bitfinex","SOLUSD",1773239260954,2.76,86.196,86.161,3.16622968]
["bitfinex","SOLUSD",1773239261156,10.97798955,86.23,86.191,3.16622968]
["bitfinex","SOLUSD",1773239261463,11.59822578,86.221,86.191,3.16622968]
["bitfinex","SOLUSD",1773239261666,7.56285565,86.23,86.191,3.16622968]
["bitfinex","SOLUSD",1773239261881,7.56285565,86.23,86.19,7.56285565]
["bitfinex","SOLUSD",1773239261882,11.59741238,86.227,86.201,3.16622968]
["bitfinex","SOLUSD",1773239262065,11.59800345,86.222,86.201,3.16622968]
["bitfinex","SOLUSD",1773239262266,11.59741823,86.227,86.201,3.16622968]
["bitfinex","SOLUSD",1773239262575,7.56285565,86.23,86.203,3.16622968]
["bitfinex","SOLUSD",1773239263288,3.4151339,86.24,86.203,3.16622968]
["bitfinex","SOLUSD",1773239263465,7.56285565,86.24,86.211,3.16622968]
["bitfinex","SOLUSD",1773239264382,11.59568176,86.239,86.211,3.16622968]
["bitfinex","SOLUSD",1773239264892,11.59568176,86.239,86.212,14.765543]
["bitfinex","SOLUSD",1773239265878,11.59568176,86.239,86.208,11.59983192]
["bitfinex","SOLUSD",1773239266375,11.59568176,86.239,86.209,3.16622968]
["bitfinex","SOLUSD",1773239266769,11.59568176,86.239,86.211,3.16622968]
["bitfinex","SOLUSD",1773239267885,3.4151339,86.252,86.221,3.16622968]
["bitfinex","SOLUSD",1773239267886,11.59403655,86.252,86.221,3.16622968]
["bitfinex","SOLUSD",1773239268265,7.56285565,86.25,86.221,3.16622968]
["bitfinex","SOLUSD",1773239268881,11.59433732,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1773239269586,3.4151339,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1773239270688,3.09531821,86.219,86.18,7.56285565]
["bitfinex","SOLUSD",1773239270991,11.59850611,86.218,86.181,11.60348568]
["bitfinex","SOLUSD",1773239271466,11.59850611,86.218,86.182,3.1226303]
["bitfinex","SOLUSD",1773239273284,11.59850611,86.218,86.184,3.1226303]
["bitfinex","SOLUSD",1773239273779,11.59850611,86.218,86.191,3.1226303]
["bitfinex","SOLUSD",1773239273990,11.59716101,86.228,86.191,3.1226303]
["bitfinex","SOLUSD",1773239274792,7.56285565,86.22,86.191,3.1226303]
["bitfinex","SOLUSD",1773239275291,11.59716101,86.228,86.193,3.1226303]
["bitfinex","SOLUSD",1773239275472,7.56285565,86.22,86.193,3.1226303]
["bitfinex","SOLUSD",1773239276683,7.56285565,86.21,86.181,3.1226303]
["bitfinex","SOLUSD",1773239277369,11.59971696,86.209,86.181,3.1226303]
["bitfinex","SOLUSD",1773239278092,40.59900937,86.209,86.181,3.1226303]
["bitfinex","SOLUSD",1773239278286,7.56285565,86.2,86.176,3.1226303]
["bitfinex","SOLUSD",1773239278594,3.09531821,86.208,86.176,3.1226303]
["bitfinex","SOLUSD",1773239279685,7.56285565,86.2,86.176,3.1226303]
["bitfinex","SOLUSD",1773239280293,7.56285565,86.2,86.177,11.60402427]
["bitfinex","SOLUSD",1773239280489,11.59998608,86.207,86.178,3.1226303]
["bitfinex","SOLUSD",1773239280683,7.56285565,86.2,86.17,7.56285565]
["bitfinex","SOLUSD",1773239280890,7.56285565,86.2,86.168,3.1226303]
["bitfinex","SOLUSD",1773239281874,7.56285565,86.18,86.152,3.1226303]
["bitfinex","SOLUSD",1773239282075,7.56285565,86.17,86.143,3.1226303]
["bitfinex","SOLUSD",1773239282276,7.56285565,86.16,86.127,3.1226303]
["bitfinex","SOLUSD",1773239282578,7.56285565,86.15,86.127,3.1226303]
["bitfinex","SOLUSD",1773239282971,3.09531821,86.179,86.131,3.1226303]
["bitfinex","SOLUSD",1773239283190,40.60371929,86.199,86.151,3.1226303]
["bitfinex","SOLUSD",1773239283191,7.56285565,86.19,86.151,3.1226303]
["bitfinex","SOLUSD",1773239283384,7.56285565,86.19,86.161,3.1226303]
["bitfinex","SOLUSD",1773239283784,11.60240866,86.189,86.162,14.72867472]
["bitfinex","SOLUSD",1773239284191,11.60240866,86.189,86.163,3.1226303]
["bitfinex","SOLUSD",1773239286193,11.60240866,86.189,86.165,3.1226303]
["bitfinex","SOLUSD",1773239286779,40.60843031,86.189,86.165,3.1226303]
["bitfinex","SOLUSD",1773239287179,11.60240866,86.189,86.165,3.1226303]
["bitfinex","SOLUSD",1773239287796,5.85531821,86.206,86.165,3.1226303]
["bitfinex","SOLUSD",1773239288117,11.6002552,86.205,86.171,3.1226303]
["bitfinex","SOLUSD",1773239288685,11.59971696,86.209,86.181,3.1226303]
["bitfinex","SOLUSD",1773239288880,11.59864063,86.217,86.191,3.1226303]
["bitfinex","SOLUSD",1773239289089,7.56285565,86.21,86.191,3.1226303]
["bitfinex","SOLUSD",1773239289384,40.59524222,86.217,86.191,3.1226303]
["bitfinex","SOLUSD",1773239289897,39.59524222,86.217,86.191,3.1226303]
["bitfinex","SOLUSD",1773239290478,3.09531821,86.216,86.182,3.1226303]
["bitfinex","SOLUSD",1773239290679,39.59524222,86.217,86.162,29.01484788]
["bitfinex","SOLUSD",1773239290680,7.56285565,86.2,86.175,3.1226303]
["bitfinex","SOLUSD",1773239290903,11.59985152,86.208,86.175,3.1226303]
["bitfinex","SOLUSD",1773239291895,11.59985152,86.208,86.181,3.1226303]
["bitfinex","SOLUSD",1773239293083,7.56285565,86.19,86.166,3.1226303]
["bitfinex","SOLUSD",1773239293498,7.56285565,86.2,86.161,3.1226303]
["bitfinex","SOLUSD",1773239294503,2.76,86.204,86.161,3.1226303]
["bitfinex","SOLUSD",1773239294705,7.56285565,86.2,86.161,3.1226303]
["bitfinex","SOLUSD",1773239295513,11.60106265,86.199,86.163,3.1226303]
["bitfinex","SOLUSD",1773239296113,7.56285565,86.19,86.163,3.1226303]
["bitfinex","SOLUSD",1773239296312,7.56285565,86.18,86.151,3.1226303]
["bitfinex","SOLUSD",1773239296700,7.56285565,86.16,86.121,3.1226303]
["bitfinex","SOLUSD",1773239297308,7.56285565,86.19,86.151,3.1226303]
["bitfinex","SOLUSD",1773239297617,3.09531821,86.197,86.161,3.1226303]
["bitfinex","SOLUSD",1773239297819,11.60146642,86.196,86.161,3.1226303]
["bitfinex","SOLUSD",1773239298009,32.09138932,86.219,86.171,3.1226303]
["bitfinex","SOLUSD",1773239298193,11.59850611,86.218,86.181,3.1226303]
["bitfinex","SOLUSD",1773239299710,11.59850611,86.218,86.183,3.1226303]
["bitfinex","SOLUSD",1773239300301,7.53731404,86.21,86.183,3.1226303]
["bitfinex","SOLUSD",1773239300621,40.59477139,86.218,86.183,3.1226303]
["bitfinex","SOLUSD",1773239302110,40.59477139,86.218,86.185,3.14177738]
["bitfinex","SOLUSD",1773239302298,40.59477139,86.218,86.191,3.14177738]
["bitfinex","SOLUSD",1773239303300,11.59748979,86.226,86.191,3.14177738]
["bitfinex","SOLUSD",1773239303708,11.59595069,86.237,86.211,3.14177738]
["bitfinex","SOLUSD",1773239304116,2.78,86.259,86.221,3.14177738]
["bitfinex","SOLUSD",1773239304411,40.57594657,86.258,86.223,3.14177738]
["bitfinex","SOLUSD",1773239305207,11.59312759,86.258,86.223,3.14177738]
["bitfinex","SOLUSD",1773239306617,0.2,86.26,86.241,3.14177738]
["bitfinex","SOLUSD",1773239308109,3.25559576,86.259,86.225,3.14177738]
["bitfinex","SOLUSD",1773239308721,7.53731404,86.25,86.225,3.14177738]
["bitfinex","SOLUSD",1773239308923,3.25559576,86.249,86.215,3.14177738]
["bitfinex","SOLUSD",1773239309525,40.57594657,86.258,86.231,3.14177738]
["bitfinex","SOLUSD",1773239309526,11.59312759,86.258,86.231,3.14177738]
["bitfinex","SOLUSD",1773239310106,40.57594657,86.258,86.231,3.14177738]
["bitfinex","SOLUSD",1773239310605,11.59312759,86.258,86.231,3.14177738]
["bitfinex","SOLUSD",1773239311217,0.2,86.26,86.233,3.14177738]
["bitfinex","SOLUSD",1773239311418,0.2,86.26,86.232,11.59662306]
["bitfinex","SOLUSD",1773239311419,0.2,86.26,86.241,3.14177738]
["bitfinex","SOLUSD",1773239311735,11.79289851,86.26,86.241,3.14177738]
["bitfinex","SOLUSD",1773239312240,0.2,86.26,86.241,3.14177738]
["bitfinex","SOLUSD",1773239312408,2.78,86.286,86.232,40.58818071]
["bitfinex","SOLUSD",1773239312409,3.25559576,86.297,86.251,3.14177738]
["bitfinex","SOLUSD",1773239312607,3.25559576,86.297,86.261,3.14177738]
["bitfinex","SOLUSD",1773239313221,40.55807915,86.296,86.261,3.14177738]
["bitfinex","SOLUSD",1773239313419,7.53731404,86.29,86.261,3.14177738]
["bitfinex","SOLUSD",1773239313623,7.53731404,86.29,86.263,3.14177738]
["bitfinex","SOLUSD",1773239314009,11.58802261,86.296,86.263,3.14177738]
["bitfinex","SOLUSD",1773239314706,11.5870059,86.304,86.271,3.14177738]
["bitfinex","SOLUSD",1773239315119,0.2,86.31,86.291,3.14177738]
["bitfinex","SOLUSD",1773239315337,2.78,86.335,86.302,3.14177738]
["bitfinex","SOLUSD",1773239315634,46.30115657,86.391,86.321,3.14177738]
["bitfinex","SOLUSD",1773239315635,2.78,86.36,86.321,3.14177738]
["bitfinex","SOLUSD",1773239315831,21.89675745,86.36,86.331,3.14177738]
["bitfinex","SOLUSD",1773239316332,2.78,86.36,86.331,3.14177738]
["bitfinex","SOLUSD",1773239316532,7.73731404,86.37,86.331,3.14177738]
["bitfinex","SOLUSD",1773239317115,7.53731404,86.36,86.331,3.14177738]
["bitfinex","SOLUSD",1773239317315,11.579569,86.359,86.333,3.14177738]
["bitfinex","SOLUSD",1773239318522,11.579569,86.359,86.331,11.58323106]
["bitfinex","SOLUSD",1773239318523,0.2,86.37,86.341,3.14177738]
["bitfinex","SOLUSD",1773239318818,11.57822829,86.369,86.341,3.14177738]
["bitfinex","SOLUSD",1773239319227,11.57822829,86.369,86.283,3.14177738]
["bitfinex","SOLUSD",1773239319228,10.7929098,86.36,86.283,3.14177738]
["bitfinex","SOLUSD",1773239319537,10.7929098,86.36,86.322,3.14177738]
["bitfinex","SOLUSD",1773239319538,40.52849152,86.359,86.322,3.14177738]
["bitfinex","SOLUSD",1773239319745,7.53731404,86.35,86.322,3.14177738]
["bitfinex","SOLUSD",1773239320038,43.94249684,86.359,86.322,3.14177738]
["bitfinex","SOLUSD",1773239320240,7.53731404,86.35,86.322,3.14177738]
["bitfinex","SOLUSD",1773239320437,7.53731404,86.35,86.302,3.69383402]
["bitfinex","SOLUSD",1773239320438,11.579569,86.359,86.331,3.27107231]
["bitfinex","SOLUSD",1773239320742,7.53731404,86.35,86.331,3.27107231]
["bitfinex","SOLUSD",1773239320915,40.52849152,86.359,86.331,3.27107231]
["bitfinex","SOLUSD",1773239322129,3.41400532,86.358,86.32,7.53731404]
["bitfinex","SOLUSD",1773239322327,3.41400532,86.358,86.321,11.58466653]
["bitfinex","SOLUSD",1773239323336,3.41400532,86.358,86.33,7.53731404]
["bitfinex","SOLUSD",1773239323542,1e-08,86.37,86.35,7.53731404]
["bitfinex","SOLUSD",1773239323722,3.41400532,86.401,86.36,7.53731404]
["bitfinex","SOLUSD",1773239323923,3.41400532,86.412,86.38,7.53731404]
["bitfinex","SOLUSD",1773239324121,3.41400532,86.412,86.381,3.27107231]
["bitfinex","SOLUSD",1773239324336,14.98553472,86.419,86.39,7.53731404]
["bitfinex","SOLUSD",1773239324543,3.41400532,86.419,86.391,3.27107231]
["bitfinex","SOLUSD",1773239324738,3.41400532,86.419,86.376,3.27107231]
["bitfinex","SOLUSD",1773239325041,3.41400532,86.419,86.381,3.27107231]
["bitfinex","SOLUSD",1773239325242,0.2,86.42,86.401,3.27107231]
["bitfinex","SOLUSD",1773239325436,11.5715294,86.419,86.39,10.80838635]
["bitfinex","SOLUSD",1773239325672,11.5715294,86.419,86.39,3.27107231]
["bitfinex","SOLUSD",1773239325820,11.5715294,86.419,86.383,3.27107231]
["bitfinex","SOLUSD",1773239326024,11.5715294,86.419,86.391,3.27107231]
["bitfinex","SOLUSD",1773239326443,3.41400532,86.418,86.381,3.27107231]
["bitfinex","SOLUSD",1773239326642,3.41400532,86.399,86.361,3.27107231]
["bitfinex","SOLUSD",1773239327533,11.57434199,86.398,86.363,3.27107231]
["bitfinex","SOLUSD",1773239327849,3.41400532,86.389,86.351,3.27107231]
["bitfinex","SOLUSD",1773239328022,3.41400532,86.389,86.352,11.58050768]
["bitfinex","SOLUSD",1773239328218,3.41400532,86.389,86.352,14.85157999]
["bitfinex","SOLUSD",1773239328432,7.53731404,86.39,86.353,3.27107231]
["bitfinex","SOLUSD",1773239328633,11.57434199,86.398,86.371,3.27107231]
["bitfinex","SOLUSD",1773239330336,28.93227773,86.409,86.381,3.2445245]
["bitfinex","SOLUSD",1773239330337,11.57286856,86.409,86.381,3.2445245]
["bitfinex","SOLUSD",1773239330537,3.43625654,86.408,86.372,11.57782614]
["bitfinex","SOLUSD",1773239330840,3.43625654,86.408,86.371,3.2445245]
["bitfinex","SOLUSD",1773239331042,3.43625654,86.399,86.343,3.2445245]
["bitfinex","SOLUSD",1773239331343,7.53731404,86.38,86.351,3.2445245]
["bitfinex","SOLUSD",1773239331528,7.53731404,86.39,86.351,3.2445245]
["bitfinex","SOLUSD",1773239332040,7.53731404,86.38,86.351,3.2445245]
["bitfinex","SOLUSD",1773239332237,3.43625654,86.392,86.36,7.53731404]
["bitfinex","SOLUSD",1773239332438,11.57420803,86.399,86.363,3.2445245]
["bitfinex","SOLUSD",1773239332747,7.53731404,86.39,86.363,3.2445245]
["bitfinex","SOLUSD",1773239333548,3.43625654,86.398,86.363,3.2445245]
["bitfinex","SOLUSD",1773239334127,7.53731404,86.39,86.363,3.2445245]
["bitfinex","SOLUSD",1773239335029,11.57554781,86.389,86.363,3.2445245]
["bitfinex","SOLUSD",1773239336444,11.57447596,86.397,86.363,3.2445245]
["bitfinex","SOLUSD",1773239336651,11.57257141,86.412,86.381,3.2445245]
["bitfinex","SOLUSD",1773239336825,46.2592919,86.47,86.364,40.52614514]
["bitfinex","SOLUSD",1773239336826,3.43625654,86.433,86.401,3.2445245]
["bitfinex","SOLUSD",1773239337024,3.43625654,86.433,86.372,3.69383402]
["bitfinex","SOLUSD",1773239337025,3.43625654,86.449,86.41,10.78183854]
["bitfinex","SOLUSD",1773239337251,3.43625654,86.459,86.43,10.78183854]
["bitfinex","SOLUSD",1773239337424,3.43625654,86.459,86.384,1.15762178]
["bitfinex","SOLUSD",1773239337425,11.56510576,86.467,86.45,7.53731404]
["bitfinex","SOLUSD",1773239337628,11.56510576,86.467,86.441,3.2445245]
["bitfinex","SOLUSD",1773239337823,7.53731404,86.48,86.45,7.53731404]
["bitfinex","SOLUSD",1773239338124,7.73731404,86.48,86.441,3.2445245]
["bitfinex","SOLUSD",1773239338328,3.43625654,86.467,86.431,3.2445245]
["bitfinex","SOLUSD",1773239338628,7.73731404,86.48,86.45,7.53731404]
["bitfinex","SOLUSD",1773239338830,18.70179941,86.468,86.45,7.53731404]
["bitfinex","SOLUSD",1773239339047,3.43625654,86.467,86.431,3.2445245]
["bitfinex","SOLUSD",1773239339253,18.70179941,86.468,86.44,7.53731404]
["bitfinex","SOLUSD",1773239339437,3.43625654,86.467,86.431,3.2445245]
["bitfinex","SOLUSD",1773239340341,47.61422944,86.468,86.431,3.2445245]
["bitfinex","SOLUSD",1773239340535,18.70179941,86.468,86.433,3.2445245]
["bitfinex","SOLUSD",1773239340735,18.70179941,86.468,86.441,3.2445245]
["bitfinex","SOLUSD",1773239341049,3.43625654,86.467,86.432,3.2445245]
["bitfinex","SOLUSD",1773239341262,18.70179941,86.468,86.441,3.2445245]
["bitfinex","SOLUSD",1773239341547,3.43625654,86.466,86.432,3.2445245]
["bitfinex","SOLUSD",1773239341728,7.13677962,86.468,86.441,3.2445245]
["bitfinex","SOLUSD",1773239341929,7.13677962,86.468,86.451,3.2445245]
["bitfinex","SOLUSD",1773239342148,11.56350096,86.479,86.451,3.2445245]
["bitfinex","SOLUSD",1773239342356,11.56350096,86.479,86.46,7.53731404]
["bitfinex","SOLUSD",1773239342727,11.56015906,86.504,86.471,3.2445245]
["bitfinex","SOLUSD",1773239343048,11.56015906,86.504,86.461,11.56590832]
["bitfinex","SOLUSD",1773239343049,7.53731404,86.51,86.481,3.2445245]
["bitfinex","SOLUSD",1773239343348,7.53731404,86.51,86.461,40.48067914]
["bitfinex","SOLUSD",1773239343349,3.43625654,86.526,86.491,3.2445245]
["bitfinex","SOLUSD",1773239343945,3.43625654,86.526,86.5,7.53731404]
["bitfinex","SOLUSD",1773239344248,11.55708622,86.527,86.5,7.53731404]
["bitfinex","SOLUSD",1773239344450,11.55708622,86.527,86.501,3.2445245]
["bitfinex","SOLUSD",1773239344637,3.43625654,86.524,86.49,10.78183854]
["bitfinex","SOLUSD",1773239345049,3.43625654,86.524,86.5,7.53731404]
["bitfinex","SOLUSD",1773239345249,11.55648901,86.532,86.501,3.2445245]
["bitfinex","SOLUSD",1773239345550,2.78,86.544,86.49,11.56198459]
["bitfinex","SOLUSD",1773239345551,0.2628239,86.558,86.521,3.2445245]
["bitfinex","SOLUSD",1773239345741,3.43625654,86.555,86.521,3.2445245]
["bitfinex","SOLUSD",1773239346137,3.43625654,86.539,86.501,3.2445245]
["bitfinex","SOLUSD",1773239346337,3.43625654,86.55,86.511,3.2445245]
["bitfinex","SOLUSD",1773239346537,7.53731404,86.54,86.511,3.2445245]
["bitfinex","SOLUSD",1773239346741,40.44419278,86.539,86.511,3.2445245]
["bitfinex","SOLUSD",1773239346938,7.53731404,86.53,86.501,3.2445245]
["bitfinex","SOLUSD",1773239347145,10.97357058,86.53,86.501,3.2445245]
["bitfinex","SOLUSD",1773239347329,11.55548365,86.539,86.502,3.2445245]
["bitfinex","SOLUSD",1773239347535,11.55479016,86.545,86.52,7.53731404]
["bitfinex","SOLUSD",1773239348552,2.78,86.571,86.541,3.2445245]
["bitfinex","SOLUSD",1773239348750,2.78,86.571,86.496,46.2448014]
["bitfinex","SOLUSD",1773239348751,0.1,86.65,86.495,2.72]
["bitfinex","SOLUSD",1773239348752,3.43625654,86.606,86.552,3.2445245]
["bitfinex","SOLUSD",1773239348951,7.53731404,86.6,86.571,3.2445245]
["bitfinex","SOLUSD",1773239349361,3.43625654,86.589,86.55,7.53731404]
["bitfinex","SOLUSD",1773239349547,3.43625654,86.589,86.55,10.78183854]
["bitfinex","SOLUSD",1773239349853,40.41337104,86.605,86.58,7.53731404]
["bitfinex","SOLUSD",1773239349854,11.54667744,86.605,86.58,7.53731404]
["bitfinex","SOLUSD",1773239350054,11.54481118,86.619,86.591,3.2445245]
["bitfinex","SOLUSD",1773239350358,11.54481118,86.619,86.552,3.69383402]
["bitfinex","SOLUSD",1773239350359,3.43625654,86.609,86.57,7.53731404]
["bitfinex","SOLUSD",1773239350556,3.43625654,86.589,86.557,3.2445245]
["bitfinex","SOLUSD",1773239350858,7.53731404,86.6,86.561,3.2445245]
["bitfinex","SOLUSD",1773239351066,3.69383402,86.629,86.581,3.2445245]
["bitfinex","SOLUSD",1773239351067,7.53731404,86.62,86.581,3.2445245]
["bitfinex","SOLUSD",1773239351438,40.40217478,86.629,86.552,3.69383402]
["bitfinex","SOLUSD",1773239351439,3.43625654,86.599,86.56,7.53731404]
["bitfinex","SOLUSD",1773239351741,3.43625654,86.599,86.561,3.2445245]
["bitfinex","SOLUSD",1773239352157,7.53731404,86.59,86.561,3.2445245]
["bitfinex","SOLUSD",1773239352372,3.43625654,86.599,86.561,3.2445245]
["bitfinex","SOLUSD",1773239352544,240.33514347,86.629,86.571,3.2445245]
["bitfinex","SOLUSD",1773239352545,43.84822772,86.608,86.571,3.2445245]
["bitfinex","SOLUSD",1773239352859,43.84822772,86.608,86.56,11.55255435]
["bitfinex","SOLUSD",1773239352860,7.53731404,86.59,86.56,10.78183854]
["bitfinex","SOLUSD",1773239353059,3.43625654,86.599,86.57,7.53731404]
["bitfinex","SOLUSD",1773239353250,7.53731404,86.59,86.56,10.78183854]
["bitfinex","SOLUSD",1773239353452,3.43625654,86.579,86.542,2.7]
["bitfinex","SOLUSD",1773239353655,3.43625654,86.589,86.551,3.2445245]
["bitfinex","SOLUSD",1773239354759,11.54894442,86.588,86.561,3.2445245]
["bitfinex","SOLUSD",1773239355058,3.43625654,86.599,86.561,3.2445245]
["bitfinex","SOLUSD",1773239355258,7.53731404,86.59,86.561,3.2445245]
["bitfinex","SOLUSD",1773239356166,3.43625654,86.579,86.545,1.15546825]
["bitfinex","SOLUSD",1773239356332,86.60508082,86.6,86.561,3.2445245]
["bitfinex","SOLUSD",1773239356333,40.41570438,86.6,86.561,3.2445245]
["bitfinex","SOLUSD",1773239356543,47.95301842,86.6,86.561,3.2445245]
["bitfinex","SOLUSD",1773239356841,11.54734411,86.6,86.571,3.2445245]
["bitfinex","SOLUSD",1773239357256,7.53731404,86.59,86.561,3.2445245]
["bitfinex","SOLUSD",1773239358247,3.43625654,86.599,86.561,3.2445245]
["bitfinex","SOLUSD",1773239358563,7.53731404,86.59,86.561,3.2445245]
["bitfinex","SOLUSD",1773239358743,40.42083866,86.589,86.561,3.2445245]
["bitfinex","SOLUSD",1773239359741,40.42083866,86.589,86.55,7.53731404]
["bitfinex","SOLUSD",1773239359742,3.22323746,86.579,86.549,2.7]
["bitfinex","SOLUSD",1773239359941,1.1553481,86.613,86.465,86.89]
["bitfinex","SOLUSD",1773239359942,28.86797753,86.602,86.57,7.53731404]
["bitfinex","SOLUSD",1773239360162,11.54747745,86.599,86.571,1.15512122]
["bitfinex","SOLUSD",1773239360744,11.54614416,86.609,86.58,7.53731404]
["bitfinex","SOLUSD",1773239361463,2.78,86.628,86.581,1.15498781]
["bitfinex","SOLUSD",1773239361464,11.54526965,86.616,86.581,1.15498781]
["bitfinex","SOLUSD",1773239361640,7.46810486,86.61,86.581,1.15498781]
["bitfinex","SOLUSD",1773239361839,11.54526965,86.616,86.582,2.93885822]
["bitfinex","SOLUSD",1773239362066,11.54526965,86.616,86.59,7.46810486]
["bitfinex","SOLUSD",1773239362258,11.54526965,86.616,86.583,1.15496113]
["bitfinex","SOLUSD",1773239362961,11.54526965,86.616,86.59,7.46810486]
["bitfinex","SOLUSD",1773239363368,11.54347851,86.629,86.6,7.46810486]
["bitfinex","SOLUSD",1773239363548,11.54347851,86.629,86.601,2.94281044]
["bitfinex","SOLUSD",1773239363747,11.54347851,86.629,86.6,7.46810486]
["bitfinex","SOLUSD",1773239364239,3.22323746,86.628,86.592,2.94475256]
["bitfinex","SOLUSD",1773239364446,11.54347851,86.629,86.601,2.94475256]
["bitfinex","SOLUSD",1773239364864,0.1,86.63,86.601,2.94475256]
["bitfinex","SOLUSD",1773239365064,3.22323746,86.629,86.593,1.15482775]
["bitfinex","SOLUSD",1773239365246,3.22323746,86.619,86.593,1.15482775]
["bitfinex","SOLUSD",1773239365643,0.1,86.63,86.6,7.46810486]
["bitfinex","SOLUSD",1773239366365,0.1,86.63,86.601,2.95372097]
["bitfinex","SOLUSD",1773239366665,0.1,86.63,86.61,7.46810486]
["bitfinex","SOLUSD",1773239366866,0.1,86.63,86.601,2.95372097]
["bitfinex","SOLUSD",1773239367359,0.1,86.63,86.6,8.62283927]
["bitfinex","SOLUSD",1773239367360,0.1,86.63,86.611,2.95812806]
["bitfinex","SOLUSD",1773239368354,14.49156541,86.638,86.62,7.46810486]
["bitfinex","SOLUSD",1773239368543,14.49156541,86.638,86.603,1.15469441]
["bitfinex","SOLUSD",1773239368544,29.25717266,86.638,86.603,1.15469441]
["bitfinex","SOLUSD",1773239368751,29.25717266,86.638,86.61,7.46810486]
["bitfinex","SOLUSD",1773239369554,29.25717266,86.638,86.63,7.46810486]
["bitfinex","SOLUSD",1773239369555,10.54738785,86.638,86.63,7.46810486]
["bitfinex","SOLUSD",1773239369869,0.1,86.64,86.63,7.46810486]
["bitfinex","SOLUSD",1773239370250,0.1,86.64,86.606,1.15465441]
["bitfinex","SOLUSD",1773239370251,3.49036828,86.639,86.606,1.15465441]
["bitfinex","SOLUSD",1773239370477,3.49036828,86.629,86.606,1.15465441]
["bitfinex","SOLUSD",1773239370855,3.49036828,86.629,86.59,28.87142961]
["bitfinex","SOLUSD",1773239370856,3.49036828,86.629,86.59,7.46810486]
["bitfinex","SOLUSD",1773239371171,3.49036828,86.629,86.6,7.46810486]
["bitfinex","SOLUSD",1773239371356,3.49036828,86.629,86.591,0.57664003]
["bitfinex","SOLUSD",1773239371357,0.1,86.64,86.62,7.46810486]
["bitfinex","SOLUSD",1773239371545,0.1,86.64,86.601,0.57644007]
["bitfinex","SOLUSD",1773239371546,0.1,86.64,86.63,7.46810486]
["bitfinex","SOLUSD",1773239371861,0.1,86.64,86.612,0.57582012]
["bitfinex","SOLUSD",1773239372040,0.1,86.64,86.62,7.46810486]
["bitfinex","SOLUSD",1773239372245,0.1,86.65,86.62,7.46810486]
["bitfinex","SOLUSD",1773239372548,0.1,86.65,86.63,7.46810486]
["bitfinex","SOLUSD",1773239373195,3.49036828,86.649,86.62,7.46810486]
["bitfinex","SOLUSD",1773239373363,3.49036828,86.649,86.602,40.41477101]
["bitfinex","SOLUSD",1773239373364,3.49036828,86.639,86.6,7.46810486]
["bitfinex","SOLUSD",1773239373565,11.54361176,86.628,86.601,11.54721077]
["bitfinex","SOLUSD",1773239373864,11.54361176,86.628,86.6,7.46810486]
["bitfinex","SOLUSD",1773239374164,3.49036828,86.627,86.594,2.7]
["bitfinex","SOLUSD",1773239374367,3.49036828,86.627,86.59,310.44840986]
["bitfinex","SOLUSD",1773239374368,3.49036828,86.619,86.59,310.44840986]
["bitfinex","SOLUSD",1773239374545,3.49036828,86.619,86.59,321.99698855]
["bitfinex","SOLUSD",1773239374745,3.49036828,86.619,86.59,310.44840986]
["bitfinex","SOLUSD",1773239375067,3.49036828,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1773239375366,3.49036828,86.619,86.59,302.980305]
["bitfinex","SOLUSD",1773239375570,3.49036828,86.617,86.59,302.980305]
["bitfinex","SOLUSD",1773239376249,3.49036828,86.617,86.591,11.5485443]
["bitfinex","SOLUSD",1773239376450,3.49036828,86.617,86.59,302.980305]
["bitfinex","SOLUSD",1773239377069,3.49036828,86.617,86.591,11.5485443]
["bitfinex","SOLUSD",1773239377651,11.54521104,86.616,86.591,11.5485443]
["bitfinex","SOLUSD",1773239377848,3.49036828,86.626,86.592,0.02898478]
["bitfinex","SOLUSD",1773239378047,15.03318057,86.634,86.6,7.46810486]
["bitfinex","SOLUSD",1773239378245,43.89021129,86.634,86.6,7.46810486]
["bitfinex","SOLUSD",1773239378665,15.03318057,86.634,86.6,7.46810486]
["bitfinex","SOLUSD",1773239379175,0.06902687,86.65,86.621,0.03097313]
["bitfinex","SOLUSD",1773239379481,0.1,86.66,86.63,7.46810486]
["bitfinex","SOLUSD",1773239379669,0.1,86.68,86.65,7.46810486]
["bitfinex","SOLUSD",1773239379977,3.50585484,86.678,86.65,7.46810486]
["bitfinex","SOLUSD",1773239380161,3.50585484,86.678,86.634,3.69383402]
["bitfinex","SOLUSD",1773239380362,0.1,86.68,86.66,7.46810486]
["bitfinex","SOLUSD",1773239381475,11.53681976,86.679,86.65,7.46810486]
["bitfinex","SOLUSD",1773239381777,0.1,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1773239382158,0.1,86.68,86.66,7.46810486]
["bitfinex","SOLUSD",1773239382356,3.50585484,86.669,86.647,2.72]
["bitfinex","SOLUSD",1773239382553,3.50585484,86.659,86.622,11.54441135]
["bitfinex","SOLUSD",1773239382972,3.50585484,86.669,86.63,7.46810486]
["bitfinex","SOLUSD",1773239383354,3.50585484,86.659,86.622,11.54441135]
["bitfinex","SOLUSD",1773239383554,3.50585484,86.649,86.62,7.46810486]
["bitfinex","SOLUSD",1773239383751,3.50585484,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1773239383954,7.46810486,86.66,86.63,7.46810486]
["bitfinex","SOLUSD",1773239384163,3.50585484,86.661,86.63,7.46810486]
["bitfinex","SOLUSD",1773239384364,0.1,86.68,86.65,7.46810486]
["bitfinex","SOLUSD",1773239384572,11.53681976,86.679,86.65,7.46810486]
["bitfinex","SOLUSD",1773239384976,3.60585484,86.68,86.65,7.46810486]
["bitfinex","SOLUSD",1773239385154,11.53681976,86.679,86.65,7.46810486]
["bitfinex","SOLUSD",1773239385358,3.50585484,86.678,86.64,7.46810486]
["bitfinex","SOLUSD",1773239385663,11.53708596,86.677,86.651,11.54054771]
["bitfinex","SOLUSD",1773239385969,3.50585484,86.678,86.635,2.74]
["bitfinex","SOLUSD",1773239385970,3.50585484,86.678,86.636,11.54254582]
["bitfinex","SOLUSD",1773239386168,3.50585484,86.678,86.64,7.46810486]
["bitfinex","SOLUSD",1773239386362,3.50585484,86.669,86.632,11.54304335]
["bitfinex","SOLUSD",1773239386565,3.50585484,86.669,86.65,302.980305]
["bitfinex","SOLUSD",1773239387458,11.53681976,86.679,86.65,310.44840986]
["bitfinex","SOLUSD",1773239387758,3.50585484,86.679,86.65,310.44840986]
["bitfinex","SOLUSD",1773239388160,3.50585484,86.679,86.65,302.980305]
["bitfinex","SOLUSD",1773239388860,7.56810486,86.68,86.65,302.980305]
["bitfinex","SOLUSD",1773239388861,3.50585484,86.669,86.65,302.71058444]
["bitfinex","SOLUSD",1773239389259,0.1,86.68,86.651,0.02039261]
["bitfinex","SOLUSD",1773239389575,3.50585484,86.688,86.66,7.46810486]
["bitfinex","SOLUSD",1773239389872,0.1,86.69,86.661,11.53921602]
["bitfinex","SOLUSD",1773239390180,15.04134377,86.689,86.657,2.74]
["bitfinex","SOLUSD",1773239390386,3.50585484,86.688,86.66,7.46810486]
["bitfinex","SOLUSD",1773239390770,0.1,86.69,86.67,7.46810486]
["bitfinex","SOLUSD",1773239391166,11.53309421,86.707,86.68,7.46810486]
["bitfinex","SOLUSD",1773239391367,3.50585484,86.718,86.69,7.46810486]
["bitfinex","SOLUSD",1773239391662,1.44102185,86.744,86.675,2.76]
["bitfinex","SOLUSD",1773239391663,0.23731394,86.728,86.701,0.02550996]
["bitfinex","SOLUSD",1773239391862,0.23731394,86.728,86.71,7.46810486]
["bitfinex","SOLUSD",1773239392571,0.23731394,86.728,86.676,40.38026673]
["bitfinex","SOLUSD",1773239392763,3.51860982,86.719,86.68,7.46810486]
["bitfinex","SOLUSD",1773239392958,3.51860982,86.709,86.67,7.46810486]
["bitfinex","SOLUSD",1773239393170,3.51860982,86.709,86.668,14.29817732]
["bitfinex","SOLUSD",1773239393368,40.35652103,86.727,86.668,14.29817732]
["bitfinex","SOLUSD",1773239393369,10.98671468,86.7,86.67,7.46810486]
["bitfinex","SOLUSD",1773239393565,3.51860982,86.725,86.69,7.46810486]
["bitfinex","SOLUSD",1773239393866,43.87652688,86.724,86.69,7.46810486]
["bitfinex","SOLUSD",1773239394068,3.51860982,86.709,86.68,7.46810486]
["bitfinex","SOLUSD",1773239394268,3.51860982,86.709,86.67,7.46810486]
["bitfinex","SOLUSD",1773239394469,3.51860982,86.699,86.668,2.76]
["bitfinex","SOLUSD",1773239394781,3.51860982,86.699,86.669,11.53815089]
["bitfinex","SOLUSD",1773239394967,3.51860982,86.699,86.668,2.76]
["bitfinex","SOLUSD",1773239395163,3.51860982,86.699,86.669,11.53815089]
["bitfinex","SOLUSD",1773239395584,3.51860982,86.699,86.668,2.76]
["bitfinex","SOLUSD",1773239395780,3.51860982,86.697,86.668,2.76]
["bitfinex","SOLUSD",1773239396189,3.51860982,86.689,86.65,310.1786893]
["bitfinex","SOLUSD",1773239396391,3.51860982,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1773239396595,3.51860982,86.679,86.65,302.71058444]
["bitfinex","SOLUSD",1773239396796,3.51860982,86.669,86.65,241.96387776]
["bitfinex","SOLUSD",1773239397096,3.51860982,86.669,86.65,160.11324729]
["bitfinex","SOLUSD",1773239397270,10.81487377,86.68,86.65,160.11324729]
["bitfinex","SOLUSD",1773239397471,3.34676891,86.679,86.65,160.11324729]
["bitfinex","SOLUSD",1773239397867,3.34676891,86.677,86.642,1.41812031]
["bitfinex","SOLUSD",1773239398066,7.46810486,86.67,86.634,1.41964589]
["bitfinex","SOLUSD",1773239398270,7.46810486,86.67,86.64,7.46810486]
["bitfinex","SOLUSD",1773239398476,3.34676891,86.669,86.633,11.54294552]
["bitfinex","SOLUSD",1773239399089,3.34676891,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1773239400194,3.34676891,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1773239400393,3.34676891,86.687,86.651,1.42264468]
["bitfinex","SOLUSD",1773239400595,7.46810486,86.67,86.641,1.42264468]
["bitfinex","SOLUSD",1773239400778,3.34676891,86.659,86.62,8.89074954]
["bitfinex","SOLUSD",1773239400975,3.34676891,86.659,86.62,7.46810486]
["bitfinex","SOLUSD",1773239401180,3.34676891,86.65,86.621,11.54454462]
["bitfinex","SOLUSD",1773239401375,3.34676891,86.66,86.63,7.46810486]
["bitfinex","SOLUSD",1773239402500,3.34676891,86.659,86.63,7.46810486]
["bitfinex","SOLUSD",1773239402676,3.34676891,86.659,86.624,2.8]
["bitfinex","SOLUSD",1773239403004,3.34676891,86.685,86.631,1.42694025]
["bitfinex","SOLUSD",1773239403300,3.34676891,86.669,86.631,1.42694025]
["bitfinex","SOLUSD",1773239403503,3.34676891,86.669,86.63,7.46810486]
["bitfinex","SOLUSD",1773239404000,3.34676891,86.649,86.62,7.46810486]
["bitfinex","SOLUSD",1773239404497,11.54094728,86.648,86.621,11.54454462]
["bitfinex","SOLUSD",1773239404792,3.34676891,86.658,86.622,1.42832697]
["bitfinex","SOLUSD",1773239405006,3.34676891,86.649,86.62,7.46810486]
["bitfinex","SOLUSD",1773239405171,3.34676891,86.669,86.64,7.46810486]
["bitfinex","SOLUSD",1773239405599,11.53828402,86.668,86.64,7.46810486]
["bitfinex","SOLUSD",1773239405899,3.34676891,86.667,86.632,2.8]
["bitfinex","SOLUSD",1773239406081,3.34676891,86.667,86.64,7.46810486]
["bitfinex","SOLUSD",1773239406681,14.88358867,86.679,86.641,11.54187971]
["bitfinex","SOLUSD",1773239407000,11.53681976,86.679,86.65,7.46810486]
["bitfinex","SOLUSD",1773239407203,3.34676891,86.678,86.641,11.54187971]
["bitfinex","SOLUSD",1773239407586,7.46810486,86.67,86.641,11.54187971]
["bitfinex","SOLUSD",1773239407805,3.34676891,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1773239408208,3.34676891,86.649,86.598,1.43371637]
["bitfinex","SOLUSD",1773239408379,7.46810486,86.65,86.561,46.20977356]
["bitfinex","SOLUSD",1773239408380,3.34676891,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1773239408586,3.34676891,86.629,86.592,1.43371637]
["bitfinex","SOLUSD",1773239408802,3.34676891,86.627,86.591,11.5485443]
["bitfinex","SOLUSD",1773239409013,3.34676891,86.627,86.59,7.46810486]
["bitfinex","SOLUSD",1773239409195,3.34676891,86.615,86.58,7.46810486]
["bitfinex","SOLUSD",1773239409507,3.34676891,86.615,86.58,8.90313012]
["bitfinex","SOLUSD",1773239409685,3.34676891,86.615,86.59,7.46810486]
["bitfinex","SOLUSD",1773239409885,3.34676891,86.615,86.58,7.46810486]
["bitfinex","SOLUSD",1773239410302,3.34676891,86.615,86.581,1.43631911]
["bitfinex","SOLUSD",1773239410888,3.34676891,86.613,86.582,11.54974475]
["bitfinex","SOLUSD",1773239411411,3.34676891,86.609,86.572,11.55107887]
["bitfinex","SOLUSD",1773239411703,3.34676891,86.609,86.557,28.88237373]
["bitfinex","SOLUSD",1773239411704,3.34676891,86.599,86.567,11.55172866]
["bitfinex","SOLUSD",1773239412309,3.34676891,86.599,86.562,11.55234003]
["bitfinex","SOLUSD",1773239412686,3.34676891,86.599,86.551,1.4375981]
["bitfinex","SOLUSD",1773239412687,3.34676891,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1773239412901,3.34676891,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1773239413513,3.34676891,86.577,86.541,40.4432581]
["bitfinex","SOLUSD",1773239414094,3.34676891,86.569,86.54,19.22342533]
["bitfinex","SOLUSD",1773239414396,3.34676891,86.578,86.55,7.46810486]
["bitfinex","SOLUSD",1773239414595,3.34676891,86.578,86.54,48.11180064]
["bitfinex","SOLUSD",1773239414825,3.34676891,86.576,86.54,48.11180064]
["bitfinex","SOLUSD",1773239415224,3.34676891,86.576,86.541,1.44256884]
["bitfinex","SOLUSD",1773239415390,3.34676891,86.569,86.54,11.75532047]
["bitfinex","SOLUSD",1773239415719,3.34676891,86.569,86.54,48.11180064]
["bitfinex","SOLUSD",1773239416185,3.34676891,86.569,86.54,19.22342533]
["bitfinex","SOLUSD",1773239416390,3.34676891,86.569,86.54,11.75532047]
["bitfinex","SOLUSD",1773239416599,3.34676891,86.569,86.53,0.2]
["bitfinex","SOLUSD",1773239416799,7.46810486,86.55,86.53,0.2]
["bitfinex","SOLUSD",1773239417019,11.55322447,86.556,86.54,158.6989761]
["bitfinex","SOLUSD",1773239417200,7.46810486,86.55,86.54,98.41045742]
["bitfinex","SOLUSD",1773239417396,2.8026453,86.567,86.54,105.87856228]
["bitfinex","SOLUSD",1773239417595,7.46810486,86.57,86.54,98.41045742]
["bitfinex","SOLUSD",1773239417803,2.8026453,86.569,86.54,98.41045742]
["bitfinex","SOLUSD",1773239418598,7.46810486,86.56,86.54,98.41045742]
["bitfinex","SOLUSD",1773239418803,2.8026453,86.569,86.54,98.41045742]
["bitfinex","SOLUSD",1773239419011,11.5516126,86.568,86.54,98.41045742]
["bitfinex","SOLUSD",1773239419398,28.87536238,86.579,86.541,3.23138505]
["bitfinex","SOLUSD",1773239419399,2.80499102,86.579,86.541,3.23138505]
["bitfinex","SOLUSD",1773239419592,14.35519082,86.579,86.541,3.23138505]
["bitfinex","SOLUSD",1773239419995,11.5501998,86.579,86.541,3.23138505]
["bitfinex","SOLUSD",1773239420301,11.5501998,86.579,86.55,10.85343329]
["bitfinex","SOLUSD",1773239420621,11.54944453,86.585,86.551,3.38532843]
["bitfinex","SOLUSD",1773239420921,7.46810486,86.59,86.561,3.38532843]
["bitfinex","SOLUSD",1773239421117,11.54881104,86.589,86.562,11.55241329]
["bitfinex","SOLUSD",1773239421414,11.54881104,86.589,86.54,98.41045742]
["bitfinex","SOLUSD",1773239421415,2.80840952,86.579,86.54,98.41045742]
["bitfinex","SOLUSD",1773239421618,7.47888306,86.56,86.54,26.54632441]
["bitfinex","SOLUSD",1773239421801,2.80840952,86.57,86.541,3.38532843]
["bitfinex","SOLUSD",1773239421802,7.47888306,86.57,86.541,3.38532843]
["bitfinex","SOLUSD",1773239422126,7.47888306,86.56,86.54,26.54632441]
["bitfinex","SOLUSD",1773239422304,2.80719924,86.571,86.54,26.54632441]
["bitfinex","SOLUSD",1773239422613,7.47888306,86.55,86.54,1e-08]
["bitfinex","SOLUSD",1773239423018,7.47888306,86.56,86.54,1e-08]
["bitfinex","SOLUSD",1773239423318,11.55281368,86.559,86.54,1e-08]
["bitfinex","SOLUSD",1773239423716,7.47888306,86.57,86.54,1e-08]
["bitfinex","SOLUSD",1773239423910,7.47888306,86.56,86.54,1e-08]
["bitfinex","SOLUSD",1773239424719,11.55162373,86.568,86.54,1e-08]
["bitfinex","SOLUSD",1773239425022,7.47888306,86.6,86.561,3.38532843]
["bitfinex","SOLUSD",1773239425322,2.80251908,86.61,86.571,3.38532843]
["bitfinex","SOLUSD",1773239425498,11.54650473,86.607,86.571,3.38532843]
["bitfinex","SOLUSD",1773239425695,11.54650473,86.607,86.58,7.47888306]
["bitfinex","SOLUSD",1773239426003,7.47888306,86.61,86.58,7.47888306]
["bitfinex","SOLUSD",1773239426400,7.47888306,86.6,86.57,10.86421149]
["bitfinex","SOLUSD",1773239426708,7.47888306,86.6,86.571,3.38532843]
["bitfinex","SOLUSD",1773239426906,2.79948789,86.609,86.571,3.38532843]
["bitfinex","SOLUSD",1773239427297,7.47888306,86.6,86.571,3.38532843]
["bitfinex","SOLUSD",1773239427819,7.47888306,86.6,86.565,11.55194217]
["bitfinex","SOLUSD",1773239428005,7.47888306,86.58,86.547,11.55430543]
["bitfinex","SOLUSD",1773239428608,7.47888306,86.6,86.561,3.38532843]
["bitfinex","SOLUSD",1773239428806,7.47888306,86.59,86.561,3.38532843]
["bitfinex","SOLUSD",1773239429013,7.47888306,86.6,86.571,3.38532843]
["bitfinex","SOLUSD",1773239429222,7.47888306,86.6,86.561,3.38532843]
["bitfinex","SOLUSD",1773239429519,7.47888306,86.59,86.563,3.38532843]
["bitfinex","SOLUSD",1773239429834,7.47888306,86.58,86.542,3.38532843]
["bitfinex","SOLUSD",1773239430003,7.47888306,86.56,86.54,1e-08]
["bitfinex","SOLUSD",1773239430325,7.47888306,86.55,86.54,1e-08]
["bitfinex","SOLUSD",1773239430530,7.47888306,86.56,86.54,1e-08]
["bitfinex","SOLUSD",1773239430708,7.47888306,86.55,86.54,1e-08]
["bitfinex","SOLUSD",1773239431017,2.79507041,86.559,86.54,1e-08]
["bitfinex","SOLUSD",1773239431217,7.47888306,86.56,86.54,1e-08]
["bitfinex","SOLUSD",1773239431425,40.43484789,86.559,86.54,1e-08]
["bitfinex","SOLUSD",1773239431609,7.47888306,86.55,86.53,1e-08]
["bitfinex","SOLUSD",1773239431807,7.47888306,86.54,86.51,3.38532843]
["bitfinex","SOLUSD",1773239432000,7.47888306,86.54,86.511,11.55922368]
["bitfinex","SOLUSD",1773239432326,7.47888306,86.52,86.477,3.38532843]
["bitfinex","SOLUSD",1773239432507,7.47888306,86.52,86.491,3.38532843]
["bitfinex","SOLUSD",1773239432706,7.47888306,86.53,86.491,3.38532843]
["bitfinex","SOLUSD",1773239433330,7.47888306,86.52,86.491,3.38532843]
["bitfinex","SOLUSD",1773239433518,7.47888306,86.51,86.491,3.38532843]
["bitfinex","SOLUSD",1773239433717,7.47888306,86.51,86.48,2.84]
["bitfinex","SOLUSD",1773239434129,7.47888306,86.51,86.481,11.56323354]
["bitfinex","SOLUSD",1773239434326,7.47888306,86.51,86.482,3.38532843]
["bitfinex","SOLUSD",1773239435624,11.55815485,86.519,86.484,3.38532843]
["bitfinex","SOLUSD",1773239435926,7.47888306,86.51,86.484,3.38532843]
["bitfinex","SOLUSD",1773239436227,7.47888306,86.51,86.479,11.56346701]
["bitfinex","SOLUSD",1773239436413,7.47888306,86.51,86.48,3.38532843]
["bitfinex","SOLUSD",1773239436621,11.55815485,86.519,86.481,3.38532843]
["bitfinex","SOLUSD",1773239436822,11.55815485,86.519,86.491,3.38532843]
["bitfinex","SOLUSD",1773239438010,7.47888306,86.51,86.481,14.94856197]
["bitfinex","SOLUSD",1773239438326,11.55815485,86.519,86.482,3.38532843]
["bitfinex","SOLUSD",1773239438519,7.47888306,86.5,86.473,3.38532843]
["bitfinex","SOLUSD",1773239439030,7.47888306,86.51,86.474,3.38532843]
["bitfinex","SOLUSD",1773239439426,11.55815485,86.519,86.481,3.38532843]
["bitfinex","SOLUSD",1773239439731,2.78140378,86.518,86.481,3.20161481]
["bitfinex","SOLUSD",1773239439905,7.47888306,86.51,86.481,3.20161481]
["bitfinex","SOLUSD",1773239440109,19.03695646,86.52,86.491,3.20161481]
["bitfinex","SOLUSD",1773239442110,19.03695646,86.52,86.483,3.20161481]
["bitfinex","SOLUSD",1773239442315,19.03695646,86.52,86.485,3.20161481]
["bitfinex","SOLUSD",1773239442520,11.5580734,86.52,86.485,3.20161481]
["bitfinex","SOLUSD",1773239442732,19.03695646,86.52,86.485,3.20161481]
["bitfinex","SOLUSD",1773239443529,7.47888306,86.5,86.475,3.20161481]
["bitfinex","SOLUSD",1773239444321,7.47888306,86.5,86.476,11.56390212]
["bitfinex","SOLUSD",1773239444616,11.56082729,86.499,86.471,11.56444073]
["bitfinex","SOLUSD",1773239444934,7.47888306,86.49,86.471,11.56444073]
["bitfinex","SOLUSD",1773239445316,11.56082729,86.499,86.471,11.56444073]
["bitfinex","SOLUSD",1773239445521,7.47888306,86.5,86.472,3.20161481]
["bitfinex","SOLUSD",1773239445737,1.44493636,86.509,86.481,3.20161481]
["bitfinex","SOLUSD",1773239445923,7.47888306,86.51,86.481,3.20161481]
["bitfinex","SOLUSD",1773239446842,7.47888306,86.5,86.478,11.56360396]
["bitfinex","SOLUSD",1773239447017,7.47888306,86.5,86.47,3.20161481]
["bitfinex","SOLUSD",1773239447820,7.47888306,86.5,86.471,14.76618559]
["bitfinex","SOLUSD",1773239448022,7.47888306,86.5,86.472,3.20161481]
["bitfinex","SOLUSD",1773239448734,7.47888306,86.49,86.466,11.56523951]
["bitfinex","SOLUSD",1773239448939,7.47888306,86.5,86.471,3.20161481]
["bitfinex","SOLUSD",1773239449320,11.56082729,86.499,86.471,3.20161481]
["bitfinex","SOLUSD",1773239449537,1.44478605,86.518,86.471,3.20161481]
["bitfinex","SOLUSD",1773239449747,7.47888306,86.51,86.471,3.20161481]
["bitfinex","SOLUSD",1773239450043,7.47888306,86.51,86.481,3.26238476]
["bitfinex","SOLUSD",1773239450225,11.55785837,86.522,86.491,3.26238476]
["bitfinex","SOLUSD",1773239450833,11.55726091,86.526,86.491,3.26238476]
["bitfinex","SOLUSD",1773239451032,7.47888306,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1773239451229,11.5568191,86.529,86.493,3.26238476]
["bitfinex","SOLUSD",1773239451431,2.76584147,86.528,86.493,3.26238476]
["bitfinex","SOLUSD",1773239451726,2.76584147,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1773239451925,10.24472453,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1773239452251,7.47888306,86.52,86.492,3.26238476]
["bitfinex","SOLUSD",1773239453518,40.45354199,86.519,86.492,3.26238476]
["bitfinex","SOLUSD",1773239453718,7.47888306,86.52,86.493,3.26238476]
["bitfinex","SOLUSD",1773239453931,19.03691305,86.52,86.493,3.26238476]
["bitfinex","SOLUSD",1773239454740,19.03691305,86.52,86.493,14.82401402]
["bitfinex","SOLUSD",1773239456149,19.03691305,86.52,86.494,3.26238476]
["bitfinex","SOLUSD",1773239456150,7.47888306,86.52,86.494,3.26238476]
["bitfinex","SOLUSD",1773239456542,7.47888306,86.51,86.494,3.26238476]
["bitfinex","SOLUSD",1773239456848,7.47888306,86.51,86.486,3.26238476]
["bitfinex","SOLUSD",1773239457347,7.47888306,86.52,86.486,3.26238476]
["bitfinex","SOLUSD",1773239457737,10.23829325,86.52,86.486,3.26238476]
["bitfinex","SOLUSD",1773239457940,10.23829325,86.52,86.481,11.56323354]
["bitfinex","SOLUSD",1773239457941,2.75941019,86.528,86.491,3.26238476]
["bitfinex","SOLUSD",1773239458134,7.47888306,86.53,86.492,14.82414769]
["bitfinex","SOLUSD",1773239458135,2.75838099,86.526,86.492,14.82414769]
["bitfinex","SOLUSD",1773239458333,7.47888306,86.51,86.488,11.56228251]
["bitfinex","SOLUSD",1773239458853,2.75838099,86.519,86.488,14.82466727]
["bitfinex","SOLUSD",1773239459153,7.47888306,86.52,86.489,3.26238476]
["bitfinex","SOLUSD",1773239459952,7.47888306,86.53,86.501,3.26238476]
["bitfinex","SOLUSD",1773239460132,7.47888306,86.53,86.503,3.26238476]
["bitfinex","SOLUSD",1773239460133,19.03567645,86.53,86.503,3.26238476]
["bitfinex","SOLUSD",1773239460335,28.88859743,86.54,86.503,3.26238476]
["bitfinex","SOLUSD",1773239460336,7.47888306,86.54,86.503,3.26238476]
["bitfinex","SOLUSD",1773239460560,2.7563579,86.546,86.511,3.26238476]
["bitfinex","SOLUSD",1773239460858,28.88154923,86.561,86.502,40.46149221]
["bitfinex","SOLUSD",1773239460859,2.7563579,86.554,86.521,3.26238476]
["bitfinex","SOLUSD",1773239461034,7.47888306,86.57,86.531,3.26238476]
["bitfinex","SOLUSD",1773239461231,7.47888306,86.61,86.561,3.26238476]
["bitfinex","SOLUSD",1773239461530,0.1,86.62,86.56,7.47888306]
["bitfinex","SOLUSD",1773239461531,7.47888306,86.6,86.56,7.47888306]
["bitfinex","SOLUSD",1773239461754,7.47888306,86.6,86.561,3.51323748]
["bitfinex","SOLUSD",1773239461961,7.47888306,86.61,86.571,3.51323748]
["bitfinex","SOLUSD",1773239462143,7.47888306,86.61,86.551,3.69383402]
["bitfinex","SOLUSD",1773239462144,7.47888306,86.61,86.582,3.51323748]
["bitfinex","SOLUSD",1773239462451,7.47888306,86.61,86.581,11.54987814]
["bitfinex","SOLUSD",1773239462452,0.1,86.62,86.591,3.51323748]
["bitfinex","SOLUSD",1773239462655,7.57888306,86.62,86.591,3.51323748]
["bitfinex","SOLUSD",1773239463361,7.57888306,86.62,86.601,3.51323748]
["bitfinex","SOLUSD",1773239463362,0.1,86.62,86.601,3.51323748]
["bitfinex","SOLUSD",1773239463841,7.47888306,86.65,86.61,10.99212054]
["bitfinex","SOLUSD",1773239464048,11.54081871,86.649,86.613,3.51323748]
["bitfinex","SOLUSD",1773239464353,7.47888306,86.66,86.621,3.51323748]
["bitfinex","SOLUSD",1773239464558,11.53575507,86.687,86.641,3.51323748]
["bitfinex","SOLUSD",1773239464730,7.47888306,86.67,86.641,3.51323748]
["bitfinex","SOLUSD",1773239465142,7.47888306,86.68,86.641,3.51323748]
["bitfinex","SOLUSD",1773239465342,7.47888306,86.69,86.651,3.51323748]
["bitfinex","SOLUSD",1773239465763,11.53311403,86.707,86.671,3.51323748]
["bitfinex","SOLUSD",1773239465962,11.53415841,86.699,86.671,3.51323748]
["bitfinex","SOLUSD",1773239466261,7.57888306,86.7,86.671,3.51323748]
["bitfinex","SOLUSD",1773239466262,0.1,86.7,86.671,3.51323748]
["bitfinex","SOLUSD",1773239466431,7.57888306,86.7,86.671,3.51323748]
["bitfinex","SOLUSD",1773239466632,11.53415841,86.699,86.671,3.51323748]
["bitfinex","SOLUSD",1773239467047,7.57888306,86.7,86.671,3.51323748]
["bitfinex","SOLUSD",1773239467242,0.1,86.7,86.681,3.51323748]
["bitfinex","SOLUSD",1773239467457,0.1,86.7,86.67,3.51323748]
["bitfinex","SOLUSD",1773239467660,7.47888306,86.72,86.691,3.51323748]
["bitfinex","SOLUSD",1773239467866,0.23731394,86.728,86.691,3.51323748]
["bitfinex","SOLUSD",1773239468060,7.47888306,86.72,86.693,3.51323748]
["bitfinex","SOLUSD",1773239468859,0.23731394,86.728,86.701,3.51323748]
["bitfinex","SOLUSD",1773239469035,4.82477569,86.778,86.692,11.53508974]
["bitfinex","SOLUSD",1773239469036,1.54059006,86.77,86.721,3.51323748]
["bitfinex","SOLUSD",1773239469239,7.47888306,86.76,86.731,3.51323748]
["bitfinex","SOLUSD",1773239469436,7.47888306,86.76,86.704,2.84]
["bitfinex","SOLUSD",1773239469437,7.47888306,86.74,86.709,3.51323748]
["bitfinex","SOLUSD",1773239469659,7.47888306,86.74,86.711,3.51323748]
["bitfinex","SOLUSD",1773239469857,7.47888306,86.74,86.704,2.84]
["bitfinex","SOLUSD",1773239469858,7.47888306,86.75,86.721,3.51323748]
["bitfinex","SOLUSD",1773239470041,1.44062327,86.768,86.722,40.3588478]
["bitfinex","SOLUSD",1773239470346,0.1,86.77,86.741,3.51323748]
["bitfinex","SOLUSD",1773239470735,0.1,86.77,86.751,3.51323748]
["bitfinex","SOLUSD",1773239470962,0.1,86.77,86.726,3.51323748]
["bitfinex","SOLUSD",1773239471260,11.52485334,86.769,86.723,3.51323748]
["bitfinex","SOLUSD",1773239471454,11.52485334,86.769,86.711,3.69383402]
["bitfinex","SOLUSD",1773239471455,7.47888306,86.73,86.696,3.51323748]
["bitfinex","SOLUSD",1773239471638,1.44062327,86.768,86.696,3.51323748]
["bitfinex","SOLUSD",1773239471844,7.47888306,86.73,86.696,3.51323748]
["bitfinex","SOLUSD",1773239472045,7.47888306,86.74,86.701,3.51323748]
["bitfinex","SOLUSD",1773239472342,44.03082072,86.769,86.703,3.51323748]
["bitfinex","SOLUSD",1773239472343,7.47888306,86.72,86.703,3.51323748]
["bitfinex","SOLUSD",1773239472561,7.47888306,86.72,86.692,3.51323748]
["bitfinex","SOLUSD",1773239472760,7.47888306,86.7,86.67,3.51323748]
["bitfinex","SOLUSD",1773239472944,7.47888306,86.69,86.67,3.51323748]
["bitfinex","SOLUSD",1773239473137,7.47888306,86.7,86.67,3.51323748]
["bitfinex","SOLUSD",1773239473655,7.47888306,86.7,86.663,11.53894972]
["bitfinex","SOLUSD",1773239473656,7.47888306,86.71,86.681,3.51323748]
["bitfinex","SOLUSD",1773239474050,2.78,86.729,86.691,3.51323748]
["bitfinex","SOLUSD",1773239474251,2.78,86.729,86.693,3.51323748]
["bitfinex","SOLUSD",1773239474453,7.47888306,86.73,86.7,7.47888306]
["bitfinex","SOLUSD",1773239474657,7.47888306,86.76,86.721,3.51323748]
["bitfinex","SOLUSD",1773239474954,1.54059006,86.77,86.741,3.51323748]
["bitfinex","SOLUSD",1773239474955,0.1,86.77,86.741,3.51323748]
["bitfinex","SOLUSD",1773239475161,7.57888306,86.77,86.741,3.51323748]
["bitfinex","SOLUSD",1773239475361,11.52485334,86.769,86.731,3.51323748]
["bitfinex","SOLUSD",1773239475558,7.47888306,86.76,86.731,3.51323748]
["bitfinex","SOLUSD",1773239475946,11.52485334,86.769,86.731,3.51323748]
["bitfinex","SOLUSD",1773239476348,11.52485334,86.769,86.733,3.51323748]
["bitfinex","SOLUSD",1773239476771,40.3369867,86.769,86.733,3.51323748]
["bitfinex","SOLUSD",1773239476969,7.47888306,86.75,86.721,15.04446982]
["bitfinex","SOLUSD",1773239477173,7.47888306,86.76,86.722,3.51323748]
["bitfinex","SOLUSD",1773239477470,7.47888306,86.75,86.722,3.51323748]
["bitfinex","SOLUSD",1773239477673,7.47888306,86.76,86.722,3.51323748]
["bitfinex","SOLUSD",1773239478348,7.47888306,86.76,86.73,10.99212054]
["bitfinex","SOLUSD",1773239478566,0.1,86.77,86.741,3.51323748]
["bitfinex","SOLUSD",1773239478748,7.57888306,86.77,86.741,3.51323748]
["bitfinex","SOLUSD",1773239478947,7.47888306,86.76,86.728,3.51323748]
["bitfinex","SOLUSD",1773239479370,7.47888306,86.75,86.729,3.51323748]
["bitfinex","SOLUSD",1773239479662,0.1,86.77,86.729,3.51323748]
["bitfinex","SOLUSD",1773239479871,7.47888306,86.75,86.711,3.51323748]
["bitfinex","SOLUSD",1773239480246,1.54059006,86.77,86.701,3.51323748]
["bitfinex","SOLUSD",1773239480247,7.47888306,86.73,86.701,3.51323748]
["bitfinex","SOLUSD",1773239480462,11.53016868,86.729,86.701,3.51323748]
["bitfinex","SOLUSD",1773239480670,7.47888306,86.73,86.703,3.51323748]
["bitfinex","SOLUSD",1773239480869,19.00769612,86.74,86.704,3.51323748]
["bitfinex","SOLUSD",1773239481569,7.47888306,86.71,86.683,3.51323748]
["bitfinex","SOLUSD",1773239481754,7.47888306,86.72,86.684,3.51323748]
["bitfinex","SOLUSD",1773239482077,7.47888306,86.72,86.691,3.51323748]
["bitfinex","SOLUSD",1773239482486,1.44110492,86.739,86.694,3.51323748]
["bitfinex","SOLUSD",1773239482658,46.08546396,86.796,86.721,3.51323748]
["bitfinex","SOLUSD",1773239482659,7.47888306,86.75,86.721,3.51323748]
["bitfinex","SOLUSD",1773239483475,7.47888306,86.76,86.721,3.51323748]
["bitfinex","SOLUSD",1773239483653,7.44404969,86.76,86.721,3.51323748]
["bitfinex","SOLUSD",1773239484178,7.44404969,86.75,86.721,3.51323748]
["bitfinex","SOLUSD",1773239484381,7.44404969,86.74,86.709,3.51323748]
["bitfinex","SOLUSD",1773239484577,11.52883939,86.739,86.711,3.51323748]
["bitfinex","SOLUSD",1773239485079,11.52883939,86.739,86.695,2.86]
["bitfinex","SOLUSD",1773239485080,7.44404969,86.72,86.688,3.51323748]
["bitfinex","SOLUSD",1773239485378,7.44404969,86.71,86.688,3.51323748]
["bitfinex","SOLUSD",1773239485677,7.44404969,86.7,86.677,3.51323748]
["bitfinex","SOLUSD",1773239485880,7.44404969,86.7,86.668,11.53828402]
["bitfinex","SOLUSD",1773239486062,7.44404969,86.7,86.669,3.51323748]
["bitfinex","SOLUSD",1773239486257,7.44404969,86.7,86.67,1.15380177]
["bitfinex","SOLUSD",1773239486462,3.35714917,86.679,86.63,7.44404969]
["bitfinex","SOLUSD",1773239486661,7.44404969,86.66,86.61,41.55428745]
["bitfinex","SOLUSD",1773239486876,7.44404969,86.67,86.63,7.44404969]
["bitfinex","SOLUSD",1773239487076,7.44404969,86.67,86.631,1.14306284]
["bitfinex","SOLUSD",1773239487572,11.53695286,86.678,86.62,7.44404969]
["bitfinex","SOLUSD",1773239487573,3.35714917,86.677,86.62,7.44404969]
["bitfinex","SOLUSD",1773239487776,7.44404969,86.67,86.63,7.44404969]
["bitfinex","SOLUSD",1773239488362,7.44404969,86.67,86.631,3.29649465]
["bitfinex","SOLUSD",1773239488563,7.44404969,86.67,86.633,3.29649465]
["bitfinex","SOLUSD",1773239488782,11.53815089,86.669,86.633,3.29649465]
["bitfinex","SOLUSD",1773239488983,7.44404969,86.66,86.633,3.29649465]
["bitfinex","SOLUSD",1773239489165,7.44404969,86.65,86.633,3.29649465]
["bitfinex","SOLUSD",1773239489365,11.53815089,86.669,86.633,3.29649465]
["bitfinex","SOLUSD",1773239490282,7.44404969,86.67,86.641,3.29649465]
["bitfinex","SOLUSD",1773239490676,7.44404969,86.68,86.652,3.29649465]
["bitfinex","SOLUSD",1773239490880,3.35714917,86.693,86.652,3.29649465]
["bitfinex","SOLUSD",1773239490881,7.44404969,86.69,86.652,3.29649465]
["bitfinex","SOLUSD",1773239491379,7.44404969,86.67,86.643,3.29649465]
["bitfinex","SOLUSD",1773239491761,7.44404969,86.68,86.643,3.29649465]
["bitfinex","SOLUSD",1773239491964,7.44404969,86.67,86.643,3.29649465]
["bitfinex","SOLUSD",1773239492184,7.44404969,86.67,86.633,3.29649465]
["bitfinex","SOLUSD",1773239492783,7.44404969,86.67,86.618,2.86]
["bitfinex","SOLUSD",1773239492784,7.44404969,86.68,86.651,3.29649465]
["bitfinex","SOLUSD",1773239492970,11.53577051,86.687,86.651,3.29649465]
["bitfinex","SOLUSD",1773239493310,1.44175317,86.7,86.651,3.29649465]
["bitfinex","SOLUSD",1773239493588,7.44404969,86.7,86.661,3.29649465]
["bitfinex","SOLUSD",1773239494885,7.44404969,86.7,86.671,3.29649465]
["bitfinex","SOLUSD",1773239495081,7.44404969,86.68,86.65,7.44404969]
["bitfinex","SOLUSD",1773239495288,1.4417698,86.699,86.661,3.29649465]
["bitfinex","SOLUSD",1773239495467,7.44404969,86.7,86.661,3.29649465]
["bitfinex","SOLUSD",1773239495669,7.44404969,86.7,86.671,3.29649465]
["bitfinex","SOLUSD",1773239496478,7.44404969,86.7,86.648,40.39331548]
["bitfinex","SOLUSD",1773239496479,7.44404969,86.69,86.659,3.29649465]
["bitfinex","SOLUSD",1773239496662,3.35714917,86.669,86.625,3.29649465]
["bitfinex","SOLUSD",1773239496866,11.53948233,86.659,86.627,3.29649465]
["bitfinex","SOLUSD",1773239497487,11.53827356,86.669,86.631,3.29649465]
["bitfinex","SOLUSD",1773239497793,7.44404969,86.66,86.631,3.29649465]
["bitfinex","SOLUSD",1773239497962,10.80119886,86.66,86.62,22.28517766]
["bitfinex","SOLUSD",1773239498163,7.44404969,86.66,86.621,3.29649465]
["bitfinex","SOLUSD",1773239498390,7.44404969,86.65,86.621,3.29649465]
["bitfinex","SOLUSD",1773239498686,40.38365079,86.669,86.611,3.29649465]
["bitfinex","SOLUSD",1773239498687,3.35714917,86.655,86.611,3.29649465]
["bitfinex","SOLUSD",1773239498985,7.44404969,86.65,86.621,3.29649465]
["bitfinex","SOLUSD",1773239499167,7.44404969,86.65,86.612,11.54574423]
["bitfinex","SOLUSD",1773239499168,7.44404969,86.64,86.612,11.54574423]
["bitfinex","SOLUSD",1773239499368,7.44404969,86.64,86.611,3.29649465]
["bitfinex","SOLUSD",1773239499569,7.44404969,86.64,86.612,11.54574423]
["bitfinex","SOLUSD",1773239499872,1.44231878,86.666,86.613,3.16365062]
["bitfinex","SOLUSD",1773239499873,7.44404969,86.65,86.613,3.16365062]
["bitfinex","SOLUSD",1773239500074,1.44231878,86.666,86.631,3.16365062]
["bitfinex","SOLUSD",1773239500281,7.44404969,86.66,86.621,3.16365062]
["bitfinex","SOLUSD",1773239500483,7.44404969,86.66,86.612,40.41010482]
["bitfinex","SOLUSD",1773239500484,7.44404969,86.66,86.631,3.16365062]
["bitfinex","SOLUSD",1773239501071,7.44404969,86.66,86.633,3.16365062]
["bitfinex","SOLUSD",1773239501675,7.44404969,86.65,86.623,3.16365062]
["bitfinex","SOLUSD",1773239502075,7.44404969,86.64,86.611,3.16365062]
["bitfinex","SOLUSD",1773239502293,7.44404969,86.63,86.611,3.16365062]
["bitfinex","SOLUSD",1773239502466,7.44404969,86.63,86.611,14.70952816]
["bitfinex","SOLUSD",1773239502671,3.12946602,86.646,86.611,11.54587754]
["bitfinex","SOLUSD",1773239502672,7.44404969,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1773239503197,7.44404969,86.64,86.61,3.16365062]
["bitfinex","SOLUSD",1773239503396,7.44404969,86.63,86.601,11.54721077]
["bitfinex","SOLUSD",1773239503579,7.44404969,86.63,86.602,3.16365062]
["bitfinex","SOLUSD",1773239503776,11.54214614,86.639,86.602,3.16365062]
["bitfinex","SOLUSD",1773239504078,7.44404969,86.63,86.602,3.16365062]
["bitfinex","SOLUSD",1773239504686,11.54214614,86.639,86.602,3.16365062]
["bitfinex","SOLUSD",1773239504897,7.44404969,86.63,86.602,3.16365062]
["bitfinex","SOLUSD",1773239505295,11.54347851,86.629,86.603,11.5469441]
["bitfinex","SOLUSD",1773239505477,7.44404969,86.61,86.581,14.71352876]
["bitfinex","SOLUSD",1773239505873,7.44404969,86.61,86.581,3.16365062]
["bitfinex","SOLUSD",1773239506079,40.40217478,86.629,86.57,36.52216047]
["bitfinex","SOLUSD",1773239506080,7.44404969,86.59,86.57,11.75124172]
["bitfinex","SOLUSD",1773239506287,3.12946602,86.608,86.57,48.07365573]
["bitfinex","SOLUSD",1773239506491,7.44404969,86.61,86.571,3.16365062]
["bitfinex","SOLUSD",1773239507077,7.44404969,86.6,86.571,3.16365062]
["bitfinex","SOLUSD",1773239507277,40.40217478,86.629,86.57,40.62960604]
["bitfinex","SOLUSD",1773239507278,7.44404969,86.59,86.57,0.2]
["bitfinex","SOLUSD",1773239507886,11.54747745,86.599,86.56,7.44404969]
["bitfinex","SOLUSD",1773239508105,11.54747745,86.599,86.561,3.16365062]
["bitfinex","SOLUSD",1773239508702,7.44404969,86.58,86.548,11.55428201]
["bitfinex","SOLUSD",1773239508910,7.44404969,86.58,86.547,3.16365062]
["bitfinex","SOLUSD",1773239509117,7.44404969,86.57,86.547,3.16365062]
["bitfinex","SOLUSD",1773239509418,11.55281368,86.559,86.534,3.16365062]
["bitfinex","SOLUSD",1773239509776,7.44404969,86.58,86.541,3.1201995]
["bitfinex","SOLUSD",1773239509990,7.44404969,86.57,86.541,3.1201995]
["bitfinex","SOLUSD",1773239510301,7.44404969,86.55,86.511,11.55922276]
["bitfinex","SOLUSD",1773239510481,7.44404969,86.56,86.521,3.1201995]
["bitfinex","SOLUSD",1773239510680,7.44404969,86.56,86.51,11.7592838]
["bitfinex","SOLUSD",1773239510681,7.44404969,86.57,86.531,3.1201995]
["bitfinex","SOLUSD",1773239511306,40.43017707,86.569,86.531,3.1201995]
["bitfinex","SOLUSD",1773239511600,7.44404969,86.56,86.531,3.1201995]
["bitfinex","SOLUSD",1773239512400,11.55147916,86.569,86.533,3.1201995]
["bitfinex","SOLUSD",1773239512984,7.44404969,86.56,86.533,3.1201995]
["bitfinex","SOLUSD",1773239513412,2.76,86.587,86.509,3.1201995]
["bitfinex","SOLUSD",1773239513413,7.44404969,86.54,86.509,3.1201995]
["bitfinex","SOLUSD",1773239513582,7.44404969,86.54,86.511,11.55922368]
["bitfinex","SOLUSD",1773239514207,7.44404969,86.54,86.512,3.1201995]
["bitfinex","SOLUSD",1773239514385,7.44404969,86.55,86.512,3.1201995]
["bitfinex","SOLUSD",1773239515180,7.44404969,86.55,86.521,3.1201995]
["bitfinex","SOLUSD",1773239515495,7.44404969,86.54,86.521,3.1201995]
["bitfinex","SOLUSD",1773239515699,7.44404969,86.53,86.51,3.3201995]
["bitfinex","SOLUSD",1773239515996,11.55414851,86.549,86.512,3.1201995]
["bitfinex","SOLUSD",1773239517212,7.44404969,86.54,86.512,3.1201995]
["bitfinex","SOLUSD",1773239517685,11.5532141,86.556,86.521,3.1201995]
["bitfinex","SOLUSD",1773239517884,7.44404969,86.55,86.521,3.1201995]
["bitfinex","SOLUSD",1773239519602,11.55414851,86.549,86.521,3.1201995]
["bitfinex","SOLUSD",1773239519802,11.55414851,86.549,86.522,11.55775409]
["bitfinex","SOLUSD",1773239520404,7.44404969,86.55,86.522,14.67795359]
["bitfinex","SOLUSD",1773239520607,11.55414851,86.549,86.523,3.1201995]
["bitfinex","SOLUSD",1773239520827,11.55414851,86.549,86.51,7.64404969]
["bitfinex","SOLUSD",1773239520828,7.44404969,86.53,86.51,0.2]
["bitfinex","SOLUSD",1773239520994,7.44404969,86.53,86.466,46.26091541]
["bitfinex","SOLUSD",1773239520995,7.44404969,86.52,86.491,3.1201995]
["bitfinex","SOLUSD",1773239521194,7.44404969,86.52,86.486,11.56255258]
["bitfinex","SOLUSD",1773239521410,1.444352,86.544,86.501,3.1201995]
["bitfinex","SOLUSD",1773239521590,92.38807537,86.592,86.513,3.1201995]
["bitfinex","SOLUSD",1773239521591,7.44404969,86.54,86.513,3.1201995]
["bitfinex","SOLUSD",1773239522492,7.44404969,86.52,86.493,11.56162926]
["bitfinex","SOLUSD",1773239522692,7.44404969,86.52,86.488,11.56219255]
["bitfinex","SOLUSD",1773239522894,7.44404969,86.52,86.486,14.68276453]
["bitfinex","SOLUSD",1773239523110,7.44404969,86.51,86.486,14.68276453]
["bitfinex","SOLUSD",1773239523293,10.30121356,86.52,86.486,14.68276453]
["bitfinex","SOLUSD",1773239523497,7.44404969,86.52,86.49,7.44404969]
["bitfinex","SOLUSD",1773239523709,11.55815485,86.519,86.487,3.1201995]
["bitfinex","SOLUSD",1773239523893,7.44404969,86.51,86.487,3.1201995]
["bitfinex","SOLUSD",1773239524109,40.45354199,86.519,86.487,3.1201995]
["bitfinex","SOLUSD",1773239524414,40.45354199,86.519,86.488,11.56229765]
["bitfinex","SOLUSD",1773239524991,40.45354199,86.519,86.489,3.1201995]
["bitfinex","SOLUSD",1773239525309,7.44404969,86.52,86.482,3.1201995]
["bitfinex","SOLUSD",1773239525514,7.44404969,86.52,86.465,1.14821267]
["bitfinex","SOLUSD",1773239525515,7.44404969,86.5,86.465,1.14821267]
["bitfinex","SOLUSD",1773239525813,7.44404969,86.5,86.459,3.1201995]
["bitfinex","SOLUSD",1773239525814,11.56216397,86.489,86.459,3.1201995]
["bitfinex","SOLUSD",1773239525992,11.56216397,86.489,86.436,2.86]
["bitfinex","SOLUSD",1773239525993,2.84695253,86.488,86.436,2.86]
["bitfinex","SOLUSD",1773239526191,86.71622979,86.489,86.429,14.69039006]
["bitfinex","SOLUSD",1773239526192,7.44404969,86.45,86.429,14.69039006]
["bitfinex","SOLUSD",1773239526815,7.44404969,86.44,86.429,3.1201995]
["bitfinex","SOLUSD",1773239526989,7.44404969,86.44,86.38,46.50650917]
["bitfinex","SOLUSD",1773239526990,7.44404969,86.44,86.412,3.1201995]
["bitfinex","SOLUSD",1773239527198,7.44404969,86.43,86.401,3.1201995]
["bitfinex","SOLUSD",1773239527419,7.44404969,86.41,86.392,3.1201995]
["bitfinex","SOLUSD",1773239527722,11.57019056,86.429,86.402,3.1201995]
["bitfinex","SOLUSD",1773239527935,28.91831846,86.451,86.403,3.1201995]
["bitfinex","SOLUSD",1773239528228,19.01142967,86.45,86.411,3.1201995]
["bitfinex","SOLUSD",1773239528606,7.44404969,86.44,86.411,3.1201995]
["bitfinex","SOLUSD",1773239529215,19.01142967,86.45,86.411,3.1201995]
["bitfinex","SOLUSD",1773239529411,7.44404969,86.44,86.411,3.1201995]
["bitfinex","SOLUSD",1773239529621,7.44404969,86.45,86.421,3.1201995]
["bitfinex","SOLUSD",1773239529823,7.44404969,86.46,86.421,3.1201995]
["bitfinex","SOLUSD",1773239530323,7.44404969,86.47,86.431,3.1201995]
["bitfinex","SOLUSD",1773239530866,2.76,86.495,86.441,3.1201995]
["bitfinex","SOLUSD",1773239530867,7.44404969,86.48,86.441,3.1201995]
["bitfinex","SOLUSD",1773239531125,7.44404969,86.49,86.451,3.1201995]
["bitfinex","SOLUSD",1773239531324,11.56162926,86.493,86.451,3.1201995]
["bitfinex","SOLUSD",1773239531524,7.44404969,86.49,86.451,3.1201995]
["bitfinex","SOLUSD",1773239531734,11.56216397,86.489,86.453,3.1201995]
["bitfinex","SOLUSD",1773239532111,7.44404969,86.48,86.453,3.1201995]
["bitfinex","SOLUSD",1773239532305,7.44404969,86.48,86.435,28.92326612]
["bitfinex","SOLUSD",1773239532306,7.44404969,86.46,86.406,3.1201995]
["bitfinex","SOLUSD",1773239532531,2.62785569,86.472,86.411,3.1201995]
["bitfinex","SOLUSD",1773239532733,7.44404969,86.45,86.421,3.1201995]
["bitfinex","SOLUSD",1773239532914,7.44404969,86.46,86.431,3.1201995]
["bitfinex","SOLUSD",1773239533835,7.44404969,86.46,86.433,3.1201995]
["bitfinex","SOLUSD",1773239534217,19.0102134,86.46,86.427,11.57038354]
["bitfinex","SOLUSD",1773239534730,11.56617587,86.459,86.428,3.1201995]
["bitfinex","SOLUSD",1773239536440,7.44404969,86.44,86.405,3.1201995]
["bitfinex","SOLUSD",1773239536616,2.61555965,86.449,86.407,14.41304914]
["bitfinex","SOLUSD",1773239536617,7.44404969,86.43,86.407,14.41304914]
["bitfinex","SOLUSD",1773239536818,7.44404969,86.44,86.41,7.44404969]
["bitfinex","SOLUSD",1773239537038,7.44404969,86.44,86.408,3.1201995]
["bitfinex","SOLUSD",1773239537743,7.44404969,86.43,86.408,3.1201995]
["bitfinex","SOLUSD",1773239538035,7.44404969,86.44,86.409,3.1201995]
["bitfinex","SOLUSD",1773239538419,11.56885202,86.439,86.41,11.57273463]
["bitfinex","SOLUSD",1773239538620,11.56774539,86.448,86.411,3.1201995]
["bitfinex","SOLUSD",1773239539132,7.44404969,86.44,86.411,3.1201995]
["bitfinex","SOLUSD",1773239539519,7.44404969,86.44,86.41,11.57273463]
["bitfinex","SOLUSD",1773239540331,11.57019056,86.429,86.402,11.57380616]
["bitfinex","SOLUSD",1773239541038,11.57019056,86.429,86.401,3.15949565]
["bitfinex","SOLUSD",1773239541235,7.44404969,86.44,86.411,3.15949565]
["bitfinex","SOLUSD",1773239541622,11.56885202,86.439,86.411,3.15949565]
["bitfinex","SOLUSD",1773239541823,7.44404969,86.43,86.398,3.15949565]
["bitfinex","SOLUSD",1773239542720,7.44404969,86.42,86.391,2.86]
["bitfinex","SOLUSD",1773239542922,11.57019056,86.429,86.396,3.15949565]
["bitfinex","SOLUSD",1773239543118,11.57019056,86.429,86.401,3.15949565]
["bitfinex","SOLUSD",1773239543321,11.56968006,86.433,86.4,7.44404969]
["bitfinex","SOLUSD",1773239543516,7.44404969,86.44,86.401,3.15949565]
["bitfinex","SOLUSD",1773239543752,8.88997218,86.45,86.411,3.15949565]
["bitfinex","SOLUSD",1773239544033,11.56244211,86.487,86.441,3.15949565]
["bitfinex","SOLUSD",1773239544213,11.56244211,86.487,86.451,3.15949565]
["bitfinex","SOLUSD",1773239544418,8.88913639,86.5,86.461,3.15949565]
["bitfinex","SOLUSD",1773239544618,11.55949092,86.509,86.472,11.56443704]
["bitfinex","SOLUSD",1773239544840,40.45821822,86.509,86.471,3.15949565]
["bitfinex","SOLUSD",1773239545134,40.45821822,86.509,86.472,3.15949565]
["bitfinex","SOLUSD",1773239545885,11.55815485,86.519,86.491,3.15949565]
["bitfinex","SOLUSD",1773239546139,11.55695266,86.528,86.491,3.15949565]
["bitfinex","SOLUSD",1773239546820,11.55695266,86.528,86.493,3.15949565]
["bitfinex","SOLUSD",1773239548143,2.57930429,86.519,86.48,7.48701876]
["bitfinex","SOLUSD",1773239548353,2.57930429,86.489,86.448,3.15949565]
["bitfinex","SOLUSD",1773239548523,7.48701876,86.52,86.436,28.92302931]
["bitfinex","SOLUSD",1773239548524,7.48701876,86.47,86.436,14.72869133]
["bitfinex","SOLUSD",1773239548725,7.48701876,86.48,86.443,3.15949565]
["bitfinex","SOLUSD",1773239549026,7.48701876,86.48,86.451,3.15949565]
["bitfinex","SOLUSD",1773239549657,1.44527049,86.489,86.451,3.15949565]
["bitfinex","SOLUSD",1773239549832,11.56203029,86.49,86.46,7.48701876]
["bitfinex","SOLUSD",1773239550034,19.04904905,86.49,86.451,3.15949565]
["bitfinex","SOLUSD",1773239550229,19.04904905,86.49,86.45,7.48701876]
["bitfinex","SOLUSD",1773239550230,14.32052325,86.502,86.471,3.15949565]
["bitfinex","SOLUSD",1773239550534,7.48701876,86.48,86.451,3.15949565]
["bitfinex","SOLUSD",1773239550734,11.56350096,86.479,86.445,11.56791965]
["bitfinex","SOLUSD",1773239551054,11.56275827,86.485,86.451,3.15949565]
["bitfinex","SOLUSD",1773239551251,7.48701876,86.5,86.461,3.15949565]
["bitfinex","SOLUSD",1773239551434,7.48701876,86.49,86.461,3.15949565]
["bitfinex","SOLUSD",1773239551637,7.48701876,86.48,86.45,3.15949565]
["bitfinex","SOLUSD",1773239552524,10.05870179,86.49,86.45,10.64651441]
["bitfinex","SOLUSD",1773239552729,40.46289552,86.499,86.463,3.15949565]
["bitfinex","SOLUSD",1773239553158,7.48701876,86.49,86.457,11.56636872]
["bitfinex","SOLUSD",1773239553459,7.48701876,86.49,86.458,3.15949565]
["bitfinex","SOLUSD",1773239553753,7.48701876,86.49,86.458,14.7258053]
["bitfinex","SOLUSD",1773239553935,7.48701876,86.49,86.458,3.15949565]
["bitfinex","SOLUSD",1773239554136,10.05134015,86.48,86.447,3.15949565]
["bitfinex","SOLUSD",1773239554649,40.46289552,86.499,86.415,3.15949565]
["bitfinex","SOLUSD",1773239554650,2.56432139,86.459,86.415,3.15949565]
["bitfinex","SOLUSD",1773239554831,7.48701876,86.45,86.416,11.57193112]
["bitfinex","SOLUSD",1773239555032,7.48701876,86.47,86.431,3.15949565]
["bitfinex","SOLUSD",1773239555640,7.48701876,86.46,86.431,3.15949565]
["bitfinex","SOLUSD",1773239556156,7.48701876,86.47,86.431,3.15949565]
["bitfinex","SOLUSD",1773239556355,7.48701876,86.47,86.441,3.15949565]
["bitfinex","SOLUSD",1773239556856,11.56358048,86.479,86.452,14.72660803]
["bitfinex","SOLUSD",1773239557031,11.56358048,86.479,86.452,3.15949565]
["bitfinex","SOLUSD",1773239557550,40.47233289,86.479,86.441,3.15949565]
["bitfinex","SOLUSD",1773239557759,10.04422927,86.47,86.43,10.64651441]
["bitfinex","SOLUSD",1773239557941,10.04422927,86.47,86.431,11.56992282]
["bitfinex","SOLUSD",1773239558137,7.48701876,86.46,86.43,3.15949565]
["bitfinex","SOLUSD",1773239558336,7.48701876,86.45,86.419,3.15949565]
["bitfinex","SOLUSD",1773239558560,7.48701876,86.45,86.414,3.15949565]
["bitfinex","SOLUSD",1773239558761,7.48701876,86.44,86.414,3.15949565]
["bitfinex","SOLUSD",1773239558956,7.48701876,86.45,86.415,11.57206503]
["bitfinex","SOLUSD",1773239559266,7.48701876,86.45,86.418,3.15949565]
["bitfinex","SOLUSD",1773239559954,7.48701876,86.47,86.431,3.24595771]
["bitfinex","SOLUSD",1773239560156,7.48701876,86.49,86.451,3.24595771]
["bitfinex","SOLUSD",1773239560346,11.56216397,86.489,86.451,3.24595771]
["bitfinex","SOLUSD",1773239561037,11.56216397,86.489,86.452,11.56711238]
["bitfinex","SOLUSD",1773239561233,11.56216397,86.489,86.453,3.24595771]
["bitfinex","SOLUSD",1773239561457,7.48701876,86.48,86.453,3.24595771]
["bitfinex","SOLUSD",1773239561655,7.48701876,86.48,86.444,3.24595771]
["bitfinex","SOLUSD",1773239562155,11.56216397,86.489,86.451,3.24595771]
["bitfinex","SOLUSD",1773239562357,11.56216397,86.489,86.443,11.56826403]
["bitfinex","SOLUSD",1773239562358,11.56216397,86.489,86.461,3.24595771]
["bitfinex","SOLUSD",1773239563557,11.56161289,86.494,86.463,3.24595771]
["bitfinex","SOLUSD",1773239563762,28.89889554,86.509,86.471,3.24595771]
["bitfinex","SOLUSD",1773239564057,7.48701876,86.5,86.471,3.24595771]
["bitfinex","SOLUSD",1773239565238,11.55802126,86.52,86.481,3.24595771]
["bitfinex","SOLUSD",1773239565467,11.55802126,86.52,86.491,3.24595771]
["bitfinex","SOLUSD",1773239565644,19.04504002,86.52,86.491,3.24595771]
["bitfinex","SOLUSD",1773239565966,11.55802126,86.52,86.491,3.24595771]
["bitfinex","SOLUSD",1773239566157,11.5568191,86.529,86.5,7.48701876]
["bitfinex","SOLUSD",1773239566346,14.3157691,86.537,86.501,3.24595771]
["bitfinex","SOLUSD",1773239566657,7.48701876,86.53,86.491,3.24595771]
["bitfinex","SOLUSD",1773239566958,43.20514589,86.537,86.501,3.24595771]
["bitfinex","SOLUSD",1773239567161,7.48701876,86.53,86.491,3.24595771]
["bitfinex","SOLUSD",1773239567369,11.5568191,86.529,86.493,3.24595771]
["bitfinex","SOLUSD",1773239567574,7.48701876,86.52,86.493,3.24595771]
["bitfinex","SOLUSD",1773239567858,7.48701876,86.53,86.501,3.24595771]
["bitfinex","SOLUSD",1773239568642,19.04373868,86.53,86.501,3.24595771]
["bitfinex","SOLUSD",1773239569661,11.55671992,86.53,86.51,10.51697842]
["bitfinex","SOLUSD",1773239569869,36.37554862,86.54,86.51,3.02995966]
["bitfinex","SOLUSD",1773239570052,7.48701876,86.53,86.502,11.56042634]
["bitfinex","SOLUSD",1773239570445,7.48701876,86.53,86.5,10.51697842]
["bitfinex","SOLUSD",1773239570768,40.44419278,86.539,86.502,3.02995966]
["bitfinex","SOLUSD",1773239571145,7.48701876,86.53,86.502,3.02995966]
["bitfinex","SOLUSD",1773239571461,11.5568191,86.529,86.503,11.5602927]
["bitfinex","SOLUSD",1773239571643,11.5568191,86.529,86.503,14.59025236]
["bitfinex","SOLUSD",1773239571845,11.5568191,86.529,86.503,3.02995966]
["bitfinex","SOLUSD",1773239572470,11.55347576,86.555,86.521,3.02995966]
["bitfinex","SOLUSD",1773239572863,11.55347576,86.555,86.531,3.02995966]
["bitfinex","SOLUSD",1773239573657,11.55147916,86.569,86.533,3.02995966]
["bitfinex","SOLUSD",1773239573856,40.43017707,86.569,86.533,3.02995966]
["bitfinex","SOLUSD",1773239574275,11.5505974,86.576,86.551,3.02995966]
["bitfinex","SOLUSD",1773239574549,40.42083866,86.589,86.551,3.02995966]
["bitfinex","SOLUSD",1773239574764,11.54881104,86.589,86.551,3.02995966]
["bitfinex","SOLUSD",1773239574977,11.54881104,86.589,86.561,3.02995966]
["bitfinex","SOLUSD",1773239575172,11.54881104,86.589,86.55,7.48701876]
["bitfinex","SOLUSD",1773239575173,7.48701876,86.58,86.55,7.48701876]
["bitfinex","SOLUSD",1773239575376,40.42083866,86.589,86.551,3.02995966]
["bitfinex","SOLUSD",1773239575674,28.87202762,86.589,86.553,3.02995966]
["bitfinex","SOLUSD",1773239575914,7.48701876,86.59,86.561,3.02995966]
["bitfinex","SOLUSD",1773239576071,11.54774414,86.597,86.57,7.48701876]
["bitfinex","SOLUSD",1773239576567,7.48701876,86.59,86.561,3.02995966]
["bitfinex","SOLUSD",1773239577171,7.48701876,86.58,86.552,3.02995966]
["bitfinex","SOLUSD",1773239577763,2.51195652,86.577,86.538,3.02995966]
["bitfinex","SOLUSD",1773239578069,1.44380147,86.577,86.541,3.02995966]
["bitfinex","SOLUSD",1773239578273,11.55027836,86.578,86.551,3.02995966]
["bitfinex","SOLUSD",1773239578865,11.55027836,86.578,86.539,40.44419278]
["bitfinex","SOLUSD",1773239578866,11.55027836,86.578,86.56,7.48701876]
["bitfinex","SOLUSD",1773239579073,11.55027836,86.578,86.56,10.51697842]
["bitfinex","SOLUSD",1773239579376,7.48701876,86.6,86.571,3.02995966]
["bitfinex","SOLUSD",1773239580759,11.54614416,86.609,86.57,7.48701876]
["bitfinex","SOLUSD",1773239580953,7.48701876,86.6,86.573,3.02995966]
["bitfinex","SOLUSD",1773239581280,2.50662938,86.608,86.571,3.02995966]
["bitfinex","SOLUSD",1773239581655,11.54614416,86.609,86.581,3.02995966]
["bitfinex","SOLUSD",1773239581867,2.76,86.617,86.581,3.02995966]
["bitfinex","SOLUSD",1773239581868,40.40823865,86.616,86.581,3.02995966]
["bitfinex","SOLUSD",1773239582175,7.48701876,86.61,86.581,3.02995966]
["bitfinex","SOLUSD",1773239582477,2.50317915,86.586,86.525,3.02995966]
["bitfinex","SOLUSD",1773239582772,2.50317915,86.569,86.511,3.02995966]
["bitfinex","SOLUSD",1773239583072,7.48701876,86.56,86.521,3.02995966]
["bitfinex","SOLUSD",1773239583445,2.76,86.585,86.501,40.46195997]
["bitfinex","SOLUSD",1773239583446,7.48701876,86.54,86.51,10.51697842]
["bitfinex","SOLUSD",1773239583656,7.48701876,86.54,86.501,11.56055999]
["bitfinex","SOLUSD",1773239583657,7.48701876,86.54,86.504,3.02995966]
["bitfinex","SOLUSD",1773239583860,2.5014837,86.556,86.501,11.56055999]
["bitfinex","SOLUSD",1773239583861,11.55414851,86.549,86.513,3.02995966]
["bitfinex","SOLUSD",1773239584060,11.55414851,86.549,86.521,3.02995966]
["bitfinex","SOLUSD",1773239585279,11.55414851,86.549,86.51,3.02995966]
["bitfinex","SOLUSD",1773239585280,7.48701876,86.54,86.51,3.02995966]
["bitfinex","SOLUSD",1773239585449,11.55414851,86.549,86.492,3.69383402]
["bitfinex","SOLUSD",1773239585450,11.55414851,86.549,86.521,3.02995966]
["bitfinex","SOLUSD",1773239585650,40.4395198,86.549,86.521,3.02995966]
["bitfinex","SOLUSD",1773239585961,40.4395198,86.549,86.509,3.02995966]
["bitfinex","SOLUSD",1773239585962,11.55548365,86.539,86.509,3.02995966]
["bitfinex","SOLUSD",1773239586273,40.44419278,86.539,86.511,3.02995966]
["bitfinex","SOLUSD",1773239586472,11.55548365,86.539,86.511,3.02995966]
["bitfinex","SOLUSD",1773239586979,40.44419278,86.539,86.511,3.02995966]
["bitfinex","SOLUSD",1773239587372,2.99246613,86.529,86.49,7.48701876]
["bitfinex","SOLUSD",1773239587557,7.48701876,86.53,86.49,7.48701876]
["bitfinex","SOLUSD",1773239587759,2.99246613,86.529,86.49,7.48701876]
["bitfinex","SOLUSD",1773239587953,2.99246613,86.529,86.478,2.84]
["bitfinex","SOLUSD",1773239587954,11.55828844,86.518,86.481,11.56323354]
["bitfinex","SOLUSD",1773239588264,11.55548365,86.539,86.5,7.48701876]
["bitfinex","SOLUSD",1773239589057,28.88507403,86.55,86.51,7.48701876]
["bitfinex","SOLUSD",1773239589058,10.47948489,86.55,86.51,7.48701876]
["bitfinex","SOLUSD",1773239589258,43.43198593,86.549,86.511,3.02995966]
["bitfinex","SOLUSD",1773239589474,14.54661464,86.549,86.511,3.02995966]
["bitfinex","SOLUSD",1773239590058,14.54661464,86.549,86.513,3.02995966]
["bitfinex","SOLUSD",1773239590262,7.48701876,86.54,86.513,3.02995966]
["bitfinex","SOLUSD",1773239590661,10.47948489,86.54,86.504,3.02995966]
["bitfinex","SOLUSD",1773239590867,7.48701876,86.53,86.505,11.56002543]
["bitfinex","SOLUSD",1773239591076,10.47948489,86.54,86.505,11.56002543]
["bitfinex","SOLUSD",1773239591571,7.48701876,86.54,86.506,3.02995966]
["bitfinex","SOLUSD",1773239591777,2.99246613,86.539,86.506,3.02995966]
["bitfinex","SOLUSD",1773239592081,11.55561718,86.538,86.506,3.02995966]
["bitfinex","SOLUSD",1773239592276,28.88537129,86.549,86.511,3.02995966]
["bitfinex","SOLUSD",1773239592477,28.88537129,86.549,86.507,11.55975816]
["bitfinex","SOLUSD",1773239592478,2.99246613,86.577,86.54,7.48701876]
["bitfinex","SOLUSD",1773239592680,7.48701876,86.59,86.56,7.48701876]
["bitfinex","SOLUSD",1773239592881,11.54881104,86.589,86.56,10.51697842]
["bitfinex","SOLUSD",1773239593057,11.54805637,86.595,86.56,10.51697842]
["bitfinex","SOLUSD",1773239593693,7.48701876,86.59,86.56,10.51697842]
["bitfinex","SOLUSD",1773239594162,11.54881104,86.589,86.56,10.51697842]
["bitfinex","SOLUSD",1773239594358,2.99246613,86.569,86.53,7.48701876]
["bitfinex","SOLUSD",1773239594565,2.99246613,86.539,86.498,11.56094641]
["bitfinex","SOLUSD",1773239594771,1.44395157,86.568,86.492,3.02995966]
["bitfinex","SOLUSD",1773239594772,7.48701876,86.52,86.492,3.02995966]
["bitfinex","SOLUSD",1773239594977,2.99246613,86.529,86.492,3.02995966]
["bitfinex","SOLUSD",1773239596078,7.48701876,86.53,86.493,11.56162926]
["bitfinex","SOLUSD",1773239596388,28.8884095,86.54,86.501,3.02995966]
["bitfinex","SOLUSD",1773239596389,14.54794978,86.539,86.501,3.02995966]
["bitfinex","SOLUSD",1773239596794,11.55428201,86.548,86.511,3.02995966]
["bitfinex","SOLUSD",1773239597297,7.48701876,86.54,86.511,3.02995966]
["bitfinex","SOLUSD",1773239598006,11.55364805,86.553,86.521,3.02995966]
["bitfinex","SOLUSD",1773239598295,11.55307839,86.558,86.53,10.51697842]
["bitfinex","SOLUSD",1773239599198,11.55307839,86.558,86.523,3.02995966]
["bitfinex","SOLUSD",1773239600297,3.14215029,86.539,86.499,3.0279583]
["bitfinex","SOLUSD",1773239600505,7.48701876,86.55,86.511,3.0279583]
["bitfinex","SOLUSD",1773239600997,7.48701876,86.55,86.52,7.48701876]
["bitfinex","SOLUSD",1773239601299,3.14215029,86.554,86.52,7.48701876]
["bitfinex","SOLUSD",1773239601495,3.14215029,86.549,86.511,3.0279583]
["bitfinex","SOLUSD",1773239601697,7.48701876,86.55,86.511,3.0279583]
["bitfinex","SOLUSD",1773239601901,7.48701876,86.55,86.52,3.0279583]
["bitfinex","SOLUSD",1773239602798,11.55308062,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1773239603286,3.14215029,86.529,86.49,7.48701876]
["bitfinex","SOLUSD",1773239603488,7.48701876,86.5,86.473,3.0279583]
["bitfinex","SOLUSD",1773239603883,7.48701876,86.5,86.471,11.56457078]
["bitfinex","SOLUSD",1773239603884,7.48701876,86.5,86.462,3.0279583]
["bitfinex","SOLUSD",1773239604080,7.48701876,86.5,86.47,7.48701876]
["bitfinex","SOLUSD",1773239604392,7.48701876,86.51,86.471,3.0279583]
["bitfinex","SOLUSD",1773239604585,10.62916905,86.52,86.48,10.51497706]
["bitfinex","SOLUSD",1773239604799,7.48701876,86.51,86.481,14.59119184]
["bitfinex","SOLUSD",1773239605188,7.48701876,86.51,86.471,11.56454713]
["bitfinex","SOLUSD",1773239605387,3.14215029,86.518,86.47,7.48701876]
["bitfinex","SOLUSD",1773239605605,3.14215029,86.518,86.481,3.0279583]
["bitfinex","SOLUSD",1773239605898,7.48701876,86.51,86.481,3.0279583]
["bitfinex","SOLUSD",1773239606107,7.48701876,86.51,86.471,3.0279583]
["bitfinex","SOLUSD",1773239606399,7.48701876,86.5,86.47,7.48701876]
["bitfinex","SOLUSD",1773239606598,3.14215029,86.509,86.47,7.48701876]
["bitfinex","SOLUSD",1773239606791,11.55962454,86.508,86.472,3.0279583]
["bitfinex","SOLUSD",1773239607604,40.45868589,86.508,86.472,3.0279583]
["bitfinex","SOLUSD",1773239608293,11.55962454,86.508,86.472,3.0279583]
["bitfinex","SOLUSD",1773239609005,7.48720957,86.5,86.471,11.56457078]
["bitfinex","SOLUSD",1773239609301,11.55962454,86.508,86.472,3.0279583]
["bitfinex","SOLUSD",1773239609504,11.55895259,86.514,86.481,3.0279583]
["bitfinex","SOLUSD",1773239609685,7.48720957,86.51,86.481,3.0279583]
["bitfinex","SOLUSD",1773239609886,11.55895259,86.514,86.481,3.0279583]
["bitfinex","SOLUSD",1773239610092,11.55895259,86.514,86.491,3.0279583]
["bitfinex","SOLUSD",1773239610387,11.55895259,86.514,86.48,10.51516787]
["bitfinex","SOLUSD",1773239610593,3.14215029,86.509,86.472,3.0279583]
["bitfinex","SOLUSD",1773239611286,11.55962454,86.508,86.473,14.5922616]
["bitfinex","SOLUSD",1773239611487,11.55962454,86.508,86.474,3.0279583]
["bitfinex","SOLUSD",1773239611994,7.48720957,86.5,86.464,14.59346533]
["bitfinex","SOLUSD",1773239612189,2.0,106.0,86.481,3.0279583]
["bitfinex","SOLUSD",1773239612190,7.48720957,86.52,86.481,3.0279583]
["bitfinex","SOLUSD",1773239612500,11.55815485,86.519,86.481,3.0279583]
["bitfinex","SOLUSD",1773239612896,3.14215029,86.509,86.47,7.48720957]
["bitfinex","SOLUSD",1773239613104,7.48720957,86.5,86.467,3.0279583]
["bitfinex","SOLUSD",1773239613450,11.55949092,86.509,86.481,3.0279583]
["bitfinex","SOLUSD",1773239615706,11.55949092,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1773239615907,11.55831211,86.518,86.483,3.0279583]
["bitfinex","SOLUSD",1773239616307,7.48720957,86.51,86.483,3.0279583]
["bitfinex","SOLUSD",1773239616517,3.14215029,86.489,86.451,3.0279583]
["bitfinex","SOLUSD",1773239616808,7.48720957,86.49,86.452,3.0279583]
["bitfinex","SOLUSD",1773239617016,7.48720957,86.49,86.451,11.56724618]
["bitfinex","SOLUSD",1773239617017,7.48720957,86.5,86.461,3.0279583]
["bitfinex","SOLUSD",1773239617211,7.48720957,86.5,86.471,3.0279583]
["bitfinex","SOLUSD",1773239617411,3.14215029,86.517,86.481,3.0279583]
["bitfinex","SOLUSD",1773239617908,11.55855564,86.516,86.482,14.59105813]
["bitfinex","SOLUSD",1773239618591,40.45494474,86.516,86.482,14.59105813]
["bitfinex","SOLUSD",1773239618792,7.48720957,86.51,86.482,3.0279583]
["bitfinex","SOLUSD",1773239618992,7.48720957,86.51,86.47,7.48720957]
["bitfinex","SOLUSD",1773239618993,3.14215029,86.509,86.473,11.56427707]
["bitfinex","SOLUSD",1773239619194,3.14215029,86.509,86.452,6.72179232]
["bitfinex","SOLUSD",1773239619411,7.48720957,86.46,86.431,3.0279583]
["bitfinex","SOLUSD",1773239619615,1.44495306,86.508,86.411,11.57260071]
["bitfinex","SOLUSD",1773239619616,7.48720957,86.44,86.411,3.0279583]
["bitfinex","SOLUSD",1773239619914,11.56898586,86.438,86.404,2.97003838]
["bitfinex","SOLUSD",1773239620117,11.56898586,86.438,86.411,2.97003838]
["bitfinex","SOLUSD",1773239621994,7.48720957,86.45,86.413,2.97003838]
["bitfinex","SOLUSD",1773239622826,11.56751379,86.449,86.421,2.97003838]
["bitfinex","SOLUSD",1773239622998,11.56617587,86.459,86.421,2.97003838]
["bitfinex","SOLUSD",1773239623512,3.16484681,86.458,86.421,2.97003838]
["bitfinex","SOLUSD",1773239624016,11.56617587,86.459,86.423,2.97003838]
["bitfinex","SOLUSD",1773239625316,11.56547876,86.465,86.431,2.97003838]
["bitfinex","SOLUSD",1773239626101,3.16484681,86.468,86.432,11.56978896]
["bitfinex","SOLUSD",1773239626497,3.16484681,86.468,86.432,14.53982734]
["bitfinex","SOLUSD",1773239626696,3.16484681,86.468,86.433,2.97003838]
["bitfinex","SOLUSD",1773239627794,11.56483826,86.469,86.433,2.97003838]
["bitfinex","SOLUSD",1773239627991,11.56483826,86.469,86.432,40.49426137]
["bitfinex","SOLUSD",1773239627992,3.16484681,86.477,86.441,2.97003838]
["bitfinex","SOLUSD",1773239628206,36.39594088,86.48,86.443,2.97003838]
["bitfinex","SOLUSD",1773239628207,11.56390212,86.476,86.443,2.97003838]
["bitfinex","SOLUSD",1773239628520,3.16484681,86.469,86.434,11.56952125]
["bitfinex","SOLUSD",1773239628904,3.16484681,86.459,86.42,19.05860508]
["bitfinex","SOLUSD",1773239629116,3.16484681,86.459,86.421,2.97003838]
["bitfinex","SOLUSD",1773239629613,3.16484681,86.459,86.385,46.3042227]
["bitfinex","SOLUSD",1773239629614,10.68280529,86.44,86.41,2.97003838]
["bitfinex","SOLUSD",1773239629821,3.19559572,86.439,86.402,3.08464033]
["bitfinex","SOLUSD",1773239631016,3.19559572,86.437,86.403,11.57367221]
["bitfinex","SOLUSD",1773239631624,3.19559572,86.437,86.404,3.08464033]
["bitfinex","SOLUSD",1773239632509,40.49145051,86.438,86.398,11.57424633]
["bitfinex","SOLUSD",1773239632510,3.19559572,86.429,86.398,11.57424633]
["bitfinex","SOLUSD",1773239632696,3.19559572,86.419,86.39,19.26261327]
["bitfinex","SOLUSD",1773239632895,3.19559572,86.419,86.39,22.3472536]
["bitfinex","SOLUSD",1773239633097,14.76578628,86.429,86.391,3.08464033]
["bitfinex","SOLUSD",1773239633319,3.19559572,86.428,86.391,3.08464033]
["bitfinex","SOLUSD",1773239635418,11.5704583,86.427,86.392,14.65978617]
["bitfinex","SOLUSD",1773239635733,11.5704583,86.427,86.39,7.68720957]
["bitfinex","SOLUSD",1773239635734,3.19559572,86.419,86.39,0.2]
["bitfinex","SOLUSD",1773239636530,3.19559572,86.419,86.38,7.68720957]
["bitfinex","SOLUSD",1773239636531,3.19559572,86.399,86.38,0.2]
["bitfinex","SOLUSD",1773239637406,11.57434199,86.398,86.38,0.2]
["bitfinex","SOLUSD",1773239637911,10.68280529,86.39,86.361,11.57930084]
["bitfinex","SOLUSD",1773239638105,3.19559572,86.39,86.361,11.57930084]
["bitfinex","SOLUSD",1773239638308,11.57434199,86.398,86.362,3.08464033]
["bitfinex","SOLUSD",1773239638817,11.57420803,86.399,86.37,7.48720957]
["bitfinex","SOLUSD",1773239639122,3.19559572,86.398,86.362,3.08464033]
["bitfinex","SOLUSD",1773239639627,11.57447596,86.397,86.37,7.48720957]
["bitfinex","SOLUSD",1773239639838,7.48720957,86.41,86.381,3.08464033]
["bitfinex","SOLUSD",1773239640022,3.19559572,86.417,86.381,3.08464033]
["bitfinex","SOLUSD",1773239640210,7.48720957,86.41,86.381,3.08464033]
["bitfinex","SOLUSD",1773239640533,3.19559572,86.409,86.371,3.08464033]
["bitfinex","SOLUSD",1773239640736,3.19559572,86.409,86.352,3.69383402]
["bitfinex","SOLUSD",1773239640737,3.19559572,86.399,86.361,3.08464033]
["bitfinex","SOLUSD",1773239641335,7.48720957,86.41,86.371,3.08464033]
["bitfinex","SOLUSD",1773239641638,40.50182142,86.416,86.338,3.08464033]
["bitfinex","SOLUSD",1773239641639,3.19559572,86.377,86.338,3.08464033]
["bitfinex","SOLUSD",1773239641828,3.19559572,86.359,86.32,10.5718499]
["bitfinex","SOLUSD",1773239642131,3.19559572,86.359,86.324,11.58425177]
["bitfinex","SOLUSD",1773239642428,40.51957673,86.378,86.32,10.5718499]
["bitfinex","SOLUSD",1773239642429,10.68280529,86.35,86.32,14.66944064]
["bitfinex","SOLUSD",1773239642621,7.48720957,86.36,86.321,3.08464033]
["bitfinex","SOLUSD",1773239642815,7.48720957,86.35,86.321,3.08464033]
["bitfinex","SOLUSD",1773239643010,3.19559572,86.359,86.321,3.08464033]
["bitfinex","SOLUSD",1773239643231,3.19559572,86.349,86.311,3.08464033]
["bitfinex","SOLUSD",1773239643460,7.48720957,86.35,86.313,3.08464033]
["bitfinex","SOLUSD",1773239643729,7.48720957,86.35,86.312,11.5858745]
["bitfinex","SOLUSD",1773239643730,3.19559572,86.357,86.322,11.58453233]
["bitfinex","SOLUSD",1773239644111,2.76,86.384,86.322,11.58453233]
["bitfinex","SOLUSD",1773239644112,3.19559572,86.388,86.351,3.08464033]
["bitfinex","SOLUSD",1773239644337,14.77185824,86.384,86.351,3.08464033]
["bitfinex","SOLUSD",1773239644536,3.19559572,86.406,86.371,3.08464033]
["bitfinex","SOLUSD",1773239645028,1.44617342,86.435,86.38,7.48720957]
["bitfinex","SOLUSD",1773239645029,11.57340431,86.405,86.38,7.48720957]
["bitfinex","SOLUSD",1773239645231,11.57193112,86.416,86.381,3.08464033]
["bitfinex","SOLUSD",1773239645443,3.19559572,86.409,86.37,10.5718499]
["bitfinex","SOLUSD",1773239645617,7.48720957,86.4,86.37,7.48720957]
["bitfinex","SOLUSD",1773239645814,11.57352995,86.405,86.38,7.48720957]
["bitfinex","SOLUSD",1773239646013,7.48720957,86.4,86.362,3.08464033]
["bitfinex","SOLUSD",1773239646214,7.48720957,86.39,86.362,3.08464033]
["bitfinex","SOLUSD",1773239646417,3.19559572,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1773239646823,11.57352995,86.405,86.351,3.08464033]
["bitfinex","SOLUSD",1773239646824,7.48720957,86.39,86.351,3.08464033]
["bitfinex","SOLUSD",1773239647019,10.68280529,86.4,86.361,3.08464033]
["bitfinex","SOLUSD",1773239647238,3.19559572,86.379,86.342,3.08464033]
["bitfinex","SOLUSD",1773239647737,7.48720957,86.38,86.35,7.48720957]
["bitfinex","SOLUSD",1773239648120,7.48720957,86.37,86.342,3.08464033]
["bitfinex","SOLUSD",1773239648320,40.51910765,86.379,86.344,3.08464033]
["bitfinex","SOLUSD",1773239649117,11.5768879,86.379,86.35,7.48720957]
["bitfinex","SOLUSD",1773239649323,11.5768879,86.379,86.351,3.08464033]
["bitfinex","SOLUSD",1773239649628,11.5768879,86.379,86.341,3.08464033]
["bitfinex","SOLUSD",1773239649826,3.19559572,86.387,86.351,3.08464033]
["bitfinex","SOLUSD",1773239650021,11.5759498,86.386,86.351,3.08464033]
["bitfinex","SOLUSD",1773239650221,7.48720957,86.38,86.353,3.08464033]
["bitfinex","SOLUSD",1773239650818,11.5759498,86.386,86.353,3.08464033]
["bitfinex","SOLUSD",1773239651438,40.51582431,86.386,86.353,3.08464033]
["bitfinex","SOLUSD",1773239651636,19.06266097,86.39,86.353,3.08464033]
["bitfinex","SOLUSD",1773239651845,1.44659182,86.41,86.37,7.48720957]
["bitfinex","SOLUSD",1773239651846,7.48720957,86.4,86.37,7.48720957]
["bitfinex","SOLUSD",1773239652045,1.44659182,86.41,86.381,3.08464033]
["bitfinex","SOLUSD",1773239652046,7.48720957,86.41,86.381,3.08464033]
["bitfinex","SOLUSD",1773239652221,3.19559572,86.406,86.37,7.48720957]
["bitfinex","SOLUSD",1773239652425,3.19559572,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1773239652622,11.57313643,86.407,86.372,3.08464033]
["bitfinex","SOLUSD",1773239653331,14.76873215,86.407,86.372,3.08464033]
["bitfinex","SOLUSD",1773239653939,3.19559572,86.429,86.391,3.08464033]
["bitfinex","SOLUSD",1773239654129,3.19559572,86.419,86.381,3.08464033]
["bitfinex","SOLUSD",1773239654325,3.19559572,86.399,86.36,19.06664449]
["bitfinex","SOLUSD",1773239654531,3.19559572,86.399,86.361,3.08464033]
["bitfinex","SOLUSD",1773239654721,10.68280529,86.41,86.371,3.08464033]
["bitfinex","SOLUSD",1773239654920,3.19559572,86.409,86.371,3.08464033]
["bitfinex","SOLUSD",1773239656746,2.76,86.431,86.391,3.08464033]
["bitfinex","SOLUSD",1773239656747,11.5704583,86.427,86.391,3.08464033]
["bitfinex","SOLUSD",1773239657839,11.5704583,86.427,86.368,3.08464033]
["bitfinex","SOLUSD",1773239657840,7.48720957,86.4,86.368,3.08464033]
["bitfinex","SOLUSD",1773239658144,10.68280529,86.41,86.371,3.08464033]
["bitfinex","SOLUSD",1773239659043,3.19559572,86.408,86.372,11.57782614]
["bitfinex","SOLUSD",1773239659243,7.48720957,86.4,86.371,3.08464033]
["bitfinex","SOLUSD",1773239659425,3.19559572,86.408,86.372,14.66246647]
["bitfinex","SOLUSD",1773239660427,7.48720957,86.4,86.372,3.08464033]
["bitfinex","SOLUSD",1773239660638,7.48720957,86.4,86.372,14.66246647]
["bitfinex","SOLUSD",1773239660840,11.57286856,86.409,86.373,3.16184556]
["bitfinex","SOLUSD",1773239661035,3.2648505,86.408,86.374,11.57755806]
["bitfinex","SOLUSD",1773239661234,7.48720957,86.38,86.351,3.16184556]
["bitfinex","SOLUSD",1773239661434,3.2648505,86.389,86.292,46.35411812]
["bitfinex","SOLUSD",1773239661435,7.48720957,86.36,86.336,2.84]
["bitfinex","SOLUSD",1773239661643,7.48720957,86.37,86.333,3.16184556]
["bitfinex","SOLUSD",1773239661843,10.75206007,86.38,86.341,3.16184556]
["bitfinex","SOLUSD",1773239662140,7.48720957,86.37,86.341,3.16184556]
["bitfinex","SOLUSD",1773239662538,3.2648505,86.379,86.341,3.16184556]
["bitfinex","SOLUSD",1773239662744,7.48720957,86.39,86.351,3.16184556]
["bitfinex","SOLUSD",1773239663248,3.2648505,86.379,86.348,11.58102165]
["bitfinex","SOLUSD",1773239663649,11.57554781,86.389,86.351,3.16184556]
["bitfinex","SOLUSD",1773239664450,14.84039831,86.389,86.351,3.16184556]
["bitfinex","SOLUSD",1773239664644,11.57554781,86.389,86.361,3.16184556]
["bitfinex","SOLUSD",1773239665047,40.50972811,86.399,86.363,3.16184556]
["bitfinex","SOLUSD",1773239665343,3.2648505,86.389,86.351,3.16184556]
["bitfinex","SOLUSD",1773239665545,7.48720957,86.37,86.341,3.16184556]
["bitfinex","SOLUSD",1773239665748,10.75206007,86.37,86.332,3.16184556]
["bitfinex","SOLUSD",1773239666449,1.44696022,86.388,86.332,3.16184556]
["bitfinex","SOLUSD",1773239666651,3.2648505,86.379,86.341,3.16184556]
["bitfinex","SOLUSD",1773239666856,7.48720957,86.37,86.341,3.16184556]
["bitfinex","SOLUSD",1773239667538,11.57822829,86.369,86.341,14.74378973]
["bitfinex","SOLUSD",1773239667941,7.48720957,86.37,86.342,3.16184556]
["bitfinex","SOLUSD",1773239668140,11.57554781,86.389,86.351,3.16184556]
["bitfinex","SOLUSD",1773239668761,11.57468241,86.396,86.361,3.16184556]
["bitfinex","SOLUSD",1773239669254,11.57468241,86.396,86.37,7.48720957]
["bitfinex","SOLUSD",1773239669551,11.57468241,86.396,86.361,3.16184556]
["bitfinex","SOLUSD",1773239669736,11.57468241,86.396,86.36,7.50581394]
["bitfinex","SOLUSD",1773239669737,11.57468241,86.396,86.363,3.16184556]
["bitfinex","SOLUSD",1773239670260,7.50581394,86.39,86.363,3.16184556]
["bitfinex","SOLUSD",1773239670653,3.2648505,86.389,86.351,3.16184556]
["bitfinex","SOLUSD",1773239671537,3.2648505,86.389,86.351,14.74248735]
["bitfinex","SOLUSD",1773239671739,3.2648505,86.379,86.343,3.16184556]
["bitfinex","SOLUSD",1773239672149,3.2648505,86.379,86.35,7.50581394]
["bitfinex","SOLUSD",1773239672656,3.2648505,86.379,86.342,11.58184892]
["bitfinex","SOLUSD",1773239672657,11.57447596,86.397,86.361,3.16184556]
["bitfinex","SOLUSD",1773239673052,11.57447596,86.397,86.371,3.16184556]
["bitfinex","SOLUSD",1773239673482,2.76,86.427,86.355,2.84]
["bitfinex","SOLUSD",1773239673483,3.2648505,86.426,86.39,7.50581394]
["bitfinex","SOLUSD",1773239673646,3.2648505,86.422,86.391,11.57527983]
["bitfinex","SOLUSD",1773239673846,11.57047473,86.427,86.4,7.50581394]
["bitfinex","SOLUSD",1773239674038,3.2648505,86.426,86.391,11.57527983]
["bitfinex","SOLUSD",1773239674551,3.2648505,86.426,86.4,7.50581394]
["bitfinex","SOLUSD",1773239675764,3.2648505,86.424,86.4,7.50581394]
["bitfinex","SOLUSD",1773239675952,3.2648505,86.424,86.401,11.57394011]
["bitfinex","SOLUSD",1773239676140,7.50581394,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1773239676141,3.2648505,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1773239676666,11.56929233,86.436,86.41,7.50581394]
["bitfinex","SOLUSD",1773239676872,3.2648505,86.435,86.401,40.5087904]
["bitfinex","SOLUSD",1773239677053,3.2648505,86.435,86.41,7.50581394]
["bitfinex","SOLUSD",1773239677360,3.2648505,86.435,86.401,40.5087904]
["bitfinex","SOLUSD",1773239677864,3.2648505,86.433,86.401,11.57394011]
["bitfinex","SOLUSD",1773239678068,3.2648505,86.433,86.41,7.50581394]
["bitfinex","SOLUSD",1773239678362,3.2648505,86.429,86.396,11.5745428]
["bitfinex","SOLUSD",1773239678569,3.2648505,86.429,86.39,10.09275012]
["bitfinex","SOLUSD",1773239678763,3.2648505,86.409,86.374,11.57755806]
["bitfinex","SOLUSD",1773239678966,3.2648505,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1773239679164,3.2648505,86.409,86.38,7.50581394]
["bitfinex","SOLUSD",1773239679475,3.2648505,86.409,86.371,40.52286067]
["bitfinex","SOLUSD",1773239679476,3.2648505,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1773239679775,3.16396524,86.397,86.371,11.57796019]
["bitfinex","SOLUSD",1773239681664,3.16396524,86.397,86.366,11.57852046]
["bitfinex","SOLUSD",1773239681862,3.16396524,86.395,86.361,11.57930084]
["bitfinex","SOLUSD",1773239682170,3.16396524,86.395,86.37,7.50581394]
["bitfinex","SOLUSD",1773239682470,3.16396524,86.395,86.362,2.59039019]
["bitfinex","SOLUSD",1773239682657,3.16396524,86.395,86.37,7.50581394]
["bitfinex","SOLUSD",1773239682963,3.16396524,86.395,86.361,11.57930084]
["bitfinex","SOLUSD",1773239683348,3.16396524,86.395,86.37,7.50581394]
["bitfinex","SOLUSD",1773239683964,3.16396524,86.395,86.371,11.57796019]
["bitfinex","SOLUSD",1773239684163,11.57382749,86.402,86.371,11.57796019]
["bitfinex","SOLUSD",1773239685049,3.16396524,86.401,86.371,11.57796019]
["bitfinex","SOLUSD",1773239685452,3.16396524,86.399,86.36,7.50581394]
["bitfinex","SOLUSD",1773239685669,3.16396524,86.399,86.37,7.50581394]
["bitfinex","SOLUSD",1773239686754,11.57434199,86.398,86.371,11.57796019]
["bitfinex","SOLUSD",1773239686954,3.16396524,86.397,86.371,11.57796019]
["bitfinex","SOLUSD",1773239688069,3.16396524,86.409,86.38,7.50581394]
["bitfinex","SOLUSD",1773239688270,1.44637422,86.423,86.38,7.50581394]
["bitfinex","SOLUSD",1773239688271,3.16396524,86.406,86.38,7.50581394]
["bitfinex","SOLUSD",1773239688975,14.73736955,86.405,86.38,7.50581394]
["bitfinex","SOLUSD",1773239689374,11.57166331,86.418,86.39,10.10071651]
["bitfinex","SOLUSD",1773239689677,11.57108563,86.423,86.391,2.59490257]
["bitfinex","SOLUSD",1773239690183,11.57059218,86.426,86.4,7.50581394]
["bitfinex","SOLUSD",1773239690356,11.57014984,86.43,86.41,7.50581394]
["bitfinex","SOLUSD",1773239690857,11.57014984,86.43,86.401,2.5961262]
["bitfinex","SOLUSD",1773239691055,7.50581394,86.43,86.391,31.53491291]
["bitfinex","SOLUSD",1773239691255,2.99893833,86.429,86.4,7.50581394]
["bitfinex","SOLUSD",1773239692178,2.99893833,86.429,86.41,7.50581394]
["bitfinex","SOLUSD",1773239692556,2.99893833,86.429,86.4,7.50581394]
["bitfinex","SOLUSD",1773239693178,2.99893833,86.427,86.401,11.57394011]
["bitfinex","SOLUSD",1773239693575,11.57032443,86.428,86.384,2.84]
["bitfinex","SOLUSD",1773239693576,2.99893833,86.419,86.384,2.84]
["bitfinex","SOLUSD",1773239693767,2.99893833,86.419,86.39,7.50581394]
["bitfinex","SOLUSD",1773239694163,2.99893833,86.419,86.384,2.84]
["bitfinex","SOLUSD",1773239694164,11.57032443,86.428,86.4,7.50581394]
["bitfinex","SOLUSD",1773239694357,2.99893833,86.427,86.4,7.50581394]
["bitfinex","SOLUSD",1773239694877,11.56957084,86.434,86.41,7.50581394]
["bitfinex","SOLUSD",1773239695181,2.99893833,86.444,86.411,11.57260071]
["bitfinex","SOLUSD",1773239695683,2.99893833,86.444,86.41,7.50581394]
["bitfinex","SOLUSD",1773239695863,2.99893833,86.439,86.41,7.50581394]
["bitfinex","SOLUSD",1773239696579,2.99893833,86.439,86.409,11.57278087]
["bitfinex","SOLUSD",1773239696779,2.99893833,86.439,86.41,7.50581394]
["bitfinex","SOLUSD",1773239697475,2.99893833,86.438,86.411,11.57260071]
["bitfinex","SOLUSD",1773239698582,2.99893833,86.466,86.431,2.60074757]
["bitfinex","SOLUSD",1773239698886,2.99893833,86.474,86.45,7.50581394]
["bitfinex","SOLUSD",1773239699065,11.56390212,86.476,86.45,7.50581394]
["bitfinex","SOLUSD",1773239699380,11.56390212,86.476,86.423,3.69383402]
["bitfinex","SOLUSD",1773239699381,2.99893833,86.469,86.43,7.50581394]
["bitfinex","SOLUSD",1773239699579,2.99893833,86.467,86.44,7.50581394]
["bitfinex","SOLUSD",1773239700161,2.99893833,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1773239700703,3.19893833,86.48,86.45,7.50581394]
["bitfinex","SOLUSD",1773239701275,46.23466955,86.516,86.43,11.5699553]
["bitfinex","SOLUSD",1773239701276,1.44493636,86.509,86.47,7.50581394]
["bitfinex","SOLUSD",1773239701495,1.44486955,86.513,86.471,3.2306137]
["bitfinex","SOLUSD",1773239701666,11.55909006,86.512,86.48,7.50581394]
["bitfinex","SOLUSD",1773239701860,7.50581394,86.5,86.462,11.56573875]
["bitfinex","SOLUSD",1773239702182,7.50581394,86.5,86.461,11.56590832]
["bitfinex","SOLUSD",1773239702477,40.45681523,86.512,86.48,7.50581394]
["bitfinex","SOLUSD",1773239702478,11.55909006,86.512,86.48,7.50581394]
["bitfinex","SOLUSD",1773239702683,7.50581394,86.51,86.48,7.50581394]
["bitfinex","SOLUSD",1773239702982,7.70581394,86.52,86.48,7.50581394]
["bitfinex","SOLUSD",1773239703280,0.2,86.52,86.491,3.2306137]
["bitfinex","SOLUSD",1773239703519,2.99893833,86.518,86.481,3.2306137]
["bitfinex","SOLUSD",1773239703672,0.2,86.53,86.501,3.2306137]
["bitfinex","SOLUSD",1773239703878,0.2,86.53,86.52,7.50581394]
["bitfinex","SOLUSD",1773239704186,11.55494956,86.543,86.521,3.2306137]
["bitfinex","SOLUSD",1773239704373,2.99893833,86.555,86.53,7.50581394]
["bitfinex","SOLUSD",1773239704562,2.76,86.607,86.503,3.69383402]
["bitfinex","SOLUSD",1773239704563,2.99893833,86.549,86.52,7.50581394]
["bitfinex","SOLUSD",1773239704758,7.50581394,86.57,86.531,3.2306137]
["bitfinex","SOLUSD",1773239704963,11.54947796,86.584,86.55,7.50581394]
["bitfinex","SOLUSD",1773239705164,11.54747745,86.599,86.56,7.50581394]
["bitfinex","SOLUSD",1773239705364,11.54747745,86.599,86.53,7.50581394]
["bitfinex","SOLUSD",1773239705365,7.50581394,86.57,86.53,7.50581394]
["bitfinex","SOLUSD",1773239705667,11.55147916,86.569,86.54,7.50581394]
["bitfinex","SOLUSD",1773239705865,41.87411196,86.569,86.53,10.73642764]
["bitfinex","SOLUSD",1773239706564,7.50581394,86.56,86.53,10.73642764]
["bitfinex","SOLUSD",1773239706770,2.99893833,86.568,86.531,11.55655198]
["bitfinex","SOLUSD",1773239707198,2.99893833,86.559,86.53,7.50581394]
["bitfinex","SOLUSD",1773239707368,2.99893833,86.569,86.54,7.50581394]
["bitfinex","SOLUSD",1773239707570,2.76,86.584,86.523,11.55751724]
["bitfinex","SOLUSD",1773239707571,11.54987814,86.581,86.56,7.50581394]
["bitfinex","SOLUSD",1773239707779,11.54987814,86.581,86.551,3.2306137]
["bitfinex","SOLUSD",1773239708092,11.54987814,86.581,86.552,11.55374803]
["bitfinex","SOLUSD",1773239708286,11.54913144,86.587,86.553,3.2306137]
["bitfinex","SOLUSD",1773239708482,11.54913144,86.587,86.56,7.50581394]
["bitfinex","SOLUSD",1773239708786,11.54913144,86.587,86.561,3.2306137]
["bitfinex","SOLUSD",1773239708972,2.99893833,86.586,86.55,7.50581394]
["bitfinex","SOLUSD",1773239709170,2.99893833,86.586,86.501,46.2422245]
["bitfinex","SOLUSD",1773239709171,2.99893833,86.579,86.541,3.2306137]
["bitfinex","SOLUSD",1773239709689,2.99893833,86.577,86.541,3.2306137]
["bitfinex","SOLUSD",1773239709868,7.50581394,86.57,86.541,3.2306137]
["bitfinex","SOLUSD",1773239710068,2.99893833,86.577,86.543,3.2306137]
["bitfinex","SOLUSD",1773239710474,2.99893833,86.574,86.541,11.5552166]
["bitfinex","SOLUSD",1773239710677,2.99893833,86.574,86.55,7.50581394]
["bitfinex","SOLUSD",1773239711072,2.99893833,86.574,86.542,3.2306137]
["bitfinex","SOLUSD",1773239711702,2.99893833,86.569,86.532,3.2306137]
["bitfinex","SOLUSD",1773239711875,2.99893833,86.569,86.54,7.50581394]
["bitfinex","SOLUSD",1773239712196,2.99893833,86.569,86.54,10.73642764]
["bitfinex","SOLUSD",1773239712400,7.50581394,86.59,86.551,3.2306137]
["bitfinex","SOLUSD",1773239712693,2.99893833,86.588,86.551,3.2306137]
["bitfinex","SOLUSD",1773239712890,11.54881104,86.589,86.561,3.2306137]
["bitfinex","SOLUSD",1773239713087,2.99893833,86.587,86.551,3.2306137]
["bitfinex","SOLUSD",1773239713786,2.99893833,86.585,86.551,3.2306137]
["bitfinex","SOLUSD",1773239713985,2.99893833,86.579,86.55,7.50581394]
["bitfinex","SOLUSD",1773239714187,2.99893833,86.579,86.542,3.2306137]
["bitfinex","SOLUSD",1773239714383,2.99893833,86.579,86.54,7.50581394]
["bitfinex","SOLUSD",1773239714577,2.99893833,86.569,86.54,7.50581394]
["bitfinex","SOLUSD",1773239714777,1.44378479,86.578,86.54,7.50581394]
["bitfinex","SOLUSD",1773239714978,11.54921118,86.586,86.56,7.50581394]
["bitfinex","SOLUSD",1773239715199,11.54921118,86.586,86.534,11.55615133]
["bitfinex","SOLUSD",1773239715200,11.54772666,86.598,86.57,7.50581394]
["bitfinex","SOLUSD",1773239715499,2.99893833,86.589,86.551,3.2306137]
["bitfinex","SOLUSD",1773239715694,2.99893833,86.589,86.56,7.50581394]
["bitfinex","SOLUSD",1773239715887,11.54894442,86.588,86.56,7.50581394]
["bitfinex","SOLUSD",1773239716505,2.99893833,86.579,86.54,10.73642764]
["bitfinex","SOLUSD",1773239716687,2.99893833,86.569,86.53,10.73642764]
["bitfinex","SOLUSD",1773239716883,2.99893833,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1773239717187,2.99893833,86.569,86.532,3.2306137]
["bitfinex","SOLUSD",1773239717590,7.50581394,86.56,86.532,3.2306137]
["bitfinex","SOLUSD",1773239717805,2.99893833,86.567,86.532,3.2306137]
["bitfinex","SOLUSD",1773239718003,2.99893833,86.565,86.532,3.2306137]
["bitfinex","SOLUSD",1773239718522,2.99893833,86.565,86.53,3.2306137]
["bitfinex","SOLUSD",1773239718684,7.50581394,86.56,86.53,7.50581394]
["bitfinex","SOLUSD",1773239718884,2.99893833,86.56,86.53,7.50581394]
["bitfinex","SOLUSD",1773239719285,2.99893833,86.56,86.531,3.2306137]
["bitfinex","SOLUSD",1773239719687,11.55128568,86.571,86.54,7.50581394]
["bitfinex","SOLUSD",1773239719885,11.55128568,86.571,86.541,3.22340378]
["bitfinex","SOLUSD",1773239720506,31.9724359,86.576,86.542,3.22340378]
["bitfinex","SOLUSD",1773239720708,7.50581394,86.57,86.542,3.22340378]
["bitfinex","SOLUSD",1773239720888,3.09596396,86.575,86.542,3.22340378]
["bitfinex","SOLUSD",1773239721385,28.87647194,86.576,86.543,3.22340378]
["bitfinex","SOLUSD",1773239721700,28.87647194,86.576,86.523,3.22340378]
["bitfinex","SOLUSD",1773239721701,7.50581394,86.56,86.523,3.22340378]
["bitfinex","SOLUSD",1773239721908,3.09596396,86.559,86.531,3.22340378]
["bitfinex","SOLUSD",1773239722097,11.55027836,86.578,86.551,3.22340378]
["bitfinex","SOLUSD",1773239722403,11.54947796,86.584,86.56,7.50581394]
["bitfinex","SOLUSD",1773239722608,3.09596396,86.598,86.561,3.22340378]
["bitfinex","SOLUSD",1773239723108,3.09596396,86.598,86.56,7.50581394]
["bitfinex","SOLUSD",1773239723109,1.44311805,86.618,86.552,40.43811811]
["bitfinex","SOLUSD",1773239723110,1.44313471,86.617,86.591,3.22340378]
["bitfinex","SOLUSD",1773239723301,3.09596396,86.639,86.61,7.50581394]
["bitfinex","SOLUSD",1773239723605,40.39797778,86.638,86.61,7.50581394]
["bitfinex","SOLUSD",1773239723789,11.54227936,86.638,86.62,7.50581394]
["bitfinex","SOLUSD",1773239724310,0.1,86.65,86.63,7.50581394]
["bitfinex","SOLUSD",1773239724506,0.1,86.65,86.621,3.22340378]
["bitfinex","SOLUSD",1773239724700,0.1,86.65,86.62,7.50581394]
["bitfinex","SOLUSD",1773239724701,3.09596396,86.649,86.62,7.50581394]
["bitfinex","SOLUSD",1773239724900,0.1,86.65,86.621,3.22340378]
["bitfinex","SOLUSD",1773239725091,0.1,86.65,86.63,7.50581394]
["bitfinex","SOLUSD",1773239725602,11.53718194,86.677,86.641,3.22340378]
["bitfinex","SOLUSD",1773239725802,11.53718194,86.677,86.65,7.50581394]
["bitfinex","SOLUSD",1773239726005,11.53718194,86.677,86.65,10.72921772]
["bitfinex","SOLUSD",1773239726304,11.53718194,86.677,86.65,7.50581394]
["bitfinex","SOLUSD",1773239727008,11.53718194,86.677,86.651,3.22340378]
["bitfinex","SOLUSD",1773239727186,11.53535586,86.69,86.651,3.22340378]
["bitfinex","SOLUSD",1773239727389,19.0411698,86.69,86.651,3.22340378]
["bitfinex","SOLUSD",1773239727687,19.0411698,86.69,86.66,7.50581394]
["bitfinex","SOLUSD",1773239727688,3.09596396,86.689,86.66,7.50581394]
["bitfinex","SOLUSD",1773239727903,11.53466332,86.696,86.67,7.50581394]
["bitfinex","SOLUSD",1773239728317,3.09596396,86.689,86.651,3.22340378]
["bitfinex","SOLUSD",1773239728602,3.09596396,86.687,86.66,7.50581394]
["bitfinex","SOLUSD",1773239728809,11.535622,86.688,86.661,3.22340378]
["bitfinex","SOLUSD",1773239728997,3.09596396,86.687,86.66,7.50581394]
["bitfinex","SOLUSD",1773239729199,11.535622,86.688,86.66,7.50581394]
["bitfinex","SOLUSD",1773239729403,11.535622,86.688,86.661,3.22340378]
["bitfinex","SOLUSD",1773239729785,11.535622,86.688,86.652,3.22340378]
["bitfinex","SOLUSD",1773239730212,40.374677,86.688,86.652,3.22340378]
["bitfinex","SOLUSD",1773239730394,40.374677,86.688,86.66,7.50581394]
["bitfinex","SOLUSD",1773239730790,3.09596396,86.679,86.64,7.50581394]
["bitfinex","SOLUSD",1773239731491,3.09596396,86.679,86.65,7.50581394]
["bitfinex","SOLUSD",1773239731703,3.09596396,86.679,86.65,7.45651495]
["bitfinex","SOLUSD",1773239731905,3.09596396,86.679,86.64,3.22340378]
["bitfinex","SOLUSD",1773239731906,3.09596396,86.679,86.641,3.22340378]
["bitfinex","SOLUSD",1773239732608,1.44193611,86.689,86.65,7.45651495]
["bitfinex","SOLUSD",1773239732795,3.09596396,86.69,86.619,46.17878437]
["bitfinex","SOLUSD",1773239732796,3.09596396,86.7,86.67,7.45651495]
["bitfinex","SOLUSD",1773239732997,3.09596396,86.7,86.662,3.22340378]
["bitfinex","SOLUSD",1773239732998,11.53485558,86.694,86.662,3.22340378]
["bitfinex","SOLUSD",1773239733198,3.09596396,86.689,86.652,3.22340378]
["bitfinex","SOLUSD",1773239733802,3.09596396,86.687,86.652,3.22340378]
["bitfinex","SOLUSD",1773239734511,3.09596396,86.679,86.631,3.22340378]
["bitfinex","SOLUSD",1773239734702,3.09596396,86.679,86.64,7.45651495]
["bitfinex","SOLUSD",1773239734902,3.09596396,86.677,86.64,7.45651495]
["bitfinex","SOLUSD",1773239735212,7.45651495,86.65,86.561,3.22340378]
["bitfinex","SOLUSD",1773239735413,1.44215238,86.676,86.62,7.45651495]
["bitfinex","SOLUSD",1773239735414,7.45651495,86.66,86.62,7.45651495]
["bitfinex","SOLUSD",1773239735597,3.09596396,86.649,86.62,7.45651495]
["bitfinex","SOLUSD",1773239735801,3.09596396,86.662,86.631,3.22340378]
["bitfinex","SOLUSD",1773239736020,3.09596396,86.669,86.631,3.22340378]
["bitfinex","SOLUSD",1773239736202,3.09596396,86.649,86.61,7.45651495]
["bitfinex","SOLUSD",1773239736405,3.09596396,86.629,86.59,7.45651495]
["bitfinex","SOLUSD",1773239736599,7.45651495,86.63,86.591,3.22340378]
["bitfinex","SOLUSD",1773239736915,11.54481118,86.619,86.591,3.22340378]
["bitfinex","SOLUSD",1773239737288,43.5028031,86.619,86.568,3.22340378]
["bitfinex","SOLUSD",1773239737492,43.5028031,86.619,86.59,7.45651495]
["bitfinex","SOLUSD",1773239737493,3.09596396,86.618,86.59,7.45651495]
["bitfinex","SOLUSD",1773239737720,3.09596396,86.618,86.581,3.22340378]
["bitfinex","SOLUSD",1773239738916,40.40683914,86.619,86.591,3.22340378]
["bitfinex","SOLUSD",1773239739296,11.54481118,86.619,86.591,3.22340378]
["bitfinex","SOLUSD",1773239739496,3.09596396,86.618,86.582,3.22340378]
["bitfinex","SOLUSD",1773239739800,11.54481118,86.619,86.582,3.22340378]
["bitfinex","SOLUSD",1773239740396,11.54481118,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1773239740397,11.54481118,86.619,86.591,3.06348975]
["bitfinex","SOLUSD",1773239741100,3.18004444,86.625,86.591,3.06348975]
["bitfinex","SOLUSD",1773239741304,3.18004444,86.619,86.582,3.06348975]
["bitfinex","SOLUSD",1773239741910,40.40357398,86.626,86.561,3.06348975]
["bitfinex","SOLUSD",1773239741911,10.63655939,86.6,86.561,3.06348975]
["bitfinex","SOLUSD",1773239742101,10.63655939,86.6,86.562,3.06348975]
["bitfinex","SOLUSD",1773239743115,40.41663778,86.598,86.562,3.06348975]
["bitfinex","SOLUSD",1773239743318,40.41663778,86.598,86.548,2.8]
["bitfinex","SOLUSD",1773239743319,40.41663778,86.598,86.541,3.06348975]
["bitfinex","SOLUSD",1773239743320,3.18004444,86.579,86.541,3.06348975]
["bitfinex","SOLUSD",1773239743814,3.18004444,86.569,86.531,3.06348975]
["bitfinex","SOLUSD",1773239744198,3.18004444,86.569,86.532,3.06348975]
["bitfinex","SOLUSD",1773239744613,7.45651495,86.58,86.532,3.06348975]
["bitfinex","SOLUSD",1773239744816,7.45651495,86.57,86.532,3.06348975]
["bitfinex","SOLUSD",1773239745220,11.55147916,86.569,86.534,3.06348975]
["bitfinex","SOLUSD",1773239745414,7.45651495,86.58,86.541,3.06348975]
["bitfinex","SOLUSD",1773239745602,3.18004444,86.575,86.541,3.06348975]
["bitfinex","SOLUSD",1773239745802,3.18004444,86.569,86.534,3.06348975]
["bitfinex","SOLUSD",1773239747504,11.5516126,86.568,86.536,3.06348975]
["bitfinex","SOLUSD",1773239748223,11.5516126,86.568,86.526,3.06348975]
["bitfinex","SOLUSD",1773239748224,3.18004444,86.559,86.526,3.06348975]
["bitfinex","SOLUSD",1773239748540,3.18004444,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1773239748726,3.18004444,86.549,86.515,3.06348975]
["bitfinex","SOLUSD",1773239749025,3.18004444,86.549,86.5,29.10148046]
["bitfinex","SOLUSD",1773239749026,3.18004444,86.549,86.52,7.45651495]
["bitfinex","SOLUSD",1773239749405,3.18004444,86.549,86.52,10.5200047]
["bitfinex","SOLUSD",1773239749604,11.55428201,86.548,86.52,3.06348975]
["bitfinex","SOLUSD",1773239749810,14.69645195,86.548,86.52,3.06348975]
["bitfinex","SOLUSD",1773239750006,14.69645195,86.548,86.52,14.62150472]
["bitfinex","SOLUSD",1773239750202,11.55428201,86.548,86.521,3.06351607]
["bitfinex","SOLUSD",1773239750416,40.43998705,86.548,86.511,3.06351607]
["bitfinex","SOLUSD",1773239750624,7.45651495,86.54,86.511,3.06351607]
["bitfinex","SOLUSD",1773239750803,3.14216994,86.547,86.511,3.06351607]
["bitfinex","SOLUSD",1773239751011,11.55428201,86.548,86.521,3.06351607]
["bitfinex","SOLUSD",1773239751307,3.14216994,86.558,86.521,3.06351607]
["bitfinex","SOLUSD",1773239751732,11.55308062,86.557,86.523,3.06351607]
["bitfinex","SOLUSD",1773239752113,11.55147916,86.569,86.531,3.06351607]
["bitfinex","SOLUSD",1773239752431,3.14216994,86.589,86.551,3.06351607]
["bitfinex","SOLUSD",1773239752626,40.42130548,86.588,86.551,3.06351607]
["bitfinex","SOLUSD",1773239752824,3.14216994,86.587,86.551,3.06351607]
["bitfinex","SOLUSD",1773239753025,11.54747745,86.599,86.561,3.06351607]
["bitfinex","SOLUSD",1773239753220,3.14216994,86.598,86.561,3.06351607]
["bitfinex","SOLUSD",1773239753616,28.86750172,86.603,86.572,11.55107887]
["bitfinex","SOLUSD",1773239753817,11.54641079,86.607,86.573,3.06351607]
["bitfinex","SOLUSD",1773239754029,10.59868489,86.62,86.581,3.06351607]
["bitfinex","SOLUSD",1773239754328,11.54481118,86.619,86.591,3.06351607]
["bitfinex","SOLUSD",1773239754510,11.54423997,86.624,86.591,3.06351607]
["bitfinex","SOLUSD",1773239754918,7.45651495,86.62,86.591,3.06351607]
["bitfinex","SOLUSD",1773239755123,3.14216994,86.618,86.581,3.06351607]
["bitfinex","SOLUSD",1773239756058,3.14216994,86.618,86.569,2.82]
["bitfinex","SOLUSD",1773239756059,11.54361176,86.628,86.591,3.06351607]
["bitfinex","SOLUSD",1773239756423,3.14216994,86.627,86.591,3.06351607]
["bitfinex","SOLUSD",1773239756949,7.45651495,86.62,86.591,3.06351607]
["bitfinex","SOLUSD",1773239757120,3.14216994,86.619,86.582,11.54974475]
["bitfinex","SOLUSD",1773239758019,11.54494446,86.618,86.582,14.61326082]
["bitfinex","SOLUSD",1773239758221,14.6871144,86.618,86.582,14.61326082]
["bitfinex","SOLUSD",1773239758519,3.14216994,86.617,86.582,14.61326082]
["bitfinex","SOLUSD",1773239758719,3.14216994,86.617,86.583,3.06351607]
["bitfinex","SOLUSD",1773239759224,3.14216994,86.599,86.551,3.06351607]
["bitfinex","SOLUSD",1773239759426,3.14216994,86.617,86.581,3.06351607]
["bitfinex","SOLUSD",1773239759730,3.14216994,86.609,86.571,3.06351607]
["bitfinex","SOLUSD",1773239760428,3.14216994,86.609,86.564,2.82]
["bitfinex","SOLUSD",1773239760429,11.54521104,86.616,86.59,3.06351607]
["bitfinex","SOLUSD",1773239760820,11.54521104,86.616,86.581,3.06351607]
["bitfinex","SOLUSD",1773239761235,14.68738098,86.616,86.581,3.06351607]
["bitfinex","SOLUSD",1773239761626,7.45651495,86.61,86.581,3.06351607]
["bitfinex","SOLUSD",1773239761926,7.45651495,86.61,86.57,7.45651495]
["bitfinex","SOLUSD",1773239761927,7.45651495,86.6,86.57,11.55134573]
["bitfinex","SOLUSD",1773239762123,3.14216994,86.608,86.57,19.00786068]
["bitfinex","SOLUSD",1773239762329,3.14216994,86.606,86.572,11.55107887]
["bitfinex","SOLUSD",1773239762538,11.54521104,86.616,86.581,3.06351607]
["bitfinex","SOLUSD",1773239763047,11.54521104,86.616,86.572,40.42877604]
["bitfinex","SOLUSD",1773239763048,3.14216994,86.633,86.601,3.06351607]
["bitfinex","SOLUSD",1773239763226,10.59868489,86.65,86.611,3.06351607]
["bitfinex","SOLUSD",1773239763423,28.84847035,86.66,86.584,3.69383402]
["bitfinex","SOLUSD",1773239763424,3.14216994,86.639,86.6,7.45651495]
["bitfinex","SOLUSD",1773239763732,3.14216994,86.629,86.6,10.52003102]
["bitfinex","SOLUSD",1773239763934,3.14216994,86.639,86.601,3.06351607]
["bitfinex","SOLUSD",1773239764140,3.14216994,86.639,86.61,10.52003102]
["bitfinex","SOLUSD",1773239764336,11.54125292,86.646,86.612,11.54574423]
["bitfinex","SOLUSD",1773239765046,14.68342286,86.646,86.612,11.54574423]
["bitfinex","SOLUSD",1773239765349,14.68342286,86.646,86.612,14.6092603]
["bitfinex","SOLUSD",1773239765651,1.44245193,86.658,86.621,3.06351607]
["bitfinex","SOLUSD",1773239765652,11.540015,86.655,86.621,3.06351607]
["bitfinex","SOLUSD",1773239765829,10.59868489,86.65,86.621,3.06351607]
["bitfinex","SOLUSD",1773239766141,3.14216994,86.65,86.621,3.06351607]
["bitfinex","SOLUSD",1773239766333,7.1736541,86.659,86.64,7.45651495]
["bitfinex","SOLUSD",1773239766538,7.1736541,86.659,86.632,11.54307876]
["bitfinex","SOLUSD",1773239766539,7.1736541,86.659,86.633,3.06351607]
["bitfinex","SOLUSD",1773239766844,11.5396155,86.658,86.633,3.06351607]
["bitfinex","SOLUSD",1773239768144,7.1736541,86.659,86.641,3.06351607]
["bitfinex","SOLUSD",1773239768145,6.54190386,86.659,86.641,3.06351607]
["bitfinex","SOLUSD",1773239768347,3.14216994,86.674,86.624,3.69383402]
["bitfinex","SOLUSD",1773239768348,3.14216994,86.715,86.652,103.86373077]
["bitfinex","SOLUSD",1773239768542,46.09490649,86.778,86.71,7.45651495]
["bitfinex","SOLUSD",1773239768543,11.52883939,86.739,86.71,7.45651495]
["bitfinex","SOLUSD",1773239768841,28.81431652,86.763,86.71,7.45651495]
["bitfinex","SOLUSD",1773239769034,7.45651495,86.76,86.72,7.45651495]
["bitfinex","SOLUSD",1773239769345,7.45651495,86.75,86.71,7.45651495]
["bitfinex","SOLUSD",1773239769726,11.52826932,86.744,86.71,7.45651495]
["bitfinex","SOLUSD",1773239769927,7.45651495,86.76,86.72,7.45651495]
["bitfinex","SOLUSD",1773239770144,28.81774102,86.753,86.711,3.06351607]
["bitfinex","SOLUSD",1773239770341,7.45651495,86.75,86.711,11.53256218]
["bitfinex","SOLUSD",1773239770536,3.14216994,86.739,86.705,11.53323297]
["bitfinex","SOLUSD",1773239770854,3.14216994,86.739,86.71,7.45651495]
["bitfinex","SOLUSD",1773239771530,0.1,86.74,86.721,3.06351607]
["bitfinex","SOLUSD",1773239771727,0.1,86.74,86.72,7.45651495]
["bitfinex","SOLUSD",1773239771926,0.1,86.74,86.709,3.06351607]
["bitfinex","SOLUSD",1773239772129,3.24216994,86.74,86.71,7.45651495]
["bitfinex","SOLUSD",1773239772433,0.1,86.74,86.711,14.59607825]
["bitfinex","SOLUSD",1773239773147,0.1,86.74,86.721,3.06351607]
["bitfinex","SOLUSD",1773239773444,0.1,86.79,86.735,3.06351607]
["bitfinex","SOLUSD",1773239773649,0.1,86.79,86.77,7.45651495]
["bitfinex","SOLUSD",1773239773941,3.14216994,86.788,86.75,7.45651495]
["bitfinex","SOLUSD",1773239774543,3.14216994,86.788,86.76,7.45651495]
["bitfinex","SOLUSD",1773239774845,0.1,86.79,86.76,7.45651495]
["bitfinex","SOLUSD",1773239775345,0.1,86.79,86.743,3.69383402]
["bitfinex","SOLUSD",1773239775346,3.14216994,86.779,86.743,3.69383402]
["bitfinex","SOLUSD",1773239775647,3.14216994,86.779,86.743,3.06351607]
["bitfinex","SOLUSD",1773239775951,3.14216994,86.779,86.74,7.45651495]
["bitfinex","SOLUSD",1773239776455,40.32769129,86.789,86.733,3.06351607]
["bitfinex","SOLUSD",1773239776456,3.14216994,86.769,86.733,3.06351607]
["bitfinex","SOLUSD",1773239776627,3.14216994,86.769,86.74,7.45651495]
["bitfinex","SOLUSD",1773239776829,3.14216994,86.767,86.69,1.15353558]
["bitfinex","SOLUSD",1773239777028,3.14216994,86.755,86.701,3.06351607]
["bitfinex","SOLUSD",1773239777330,3.14216994,86.759,86.72,7.45651495]
["bitfinex","SOLUSD",1773239777524,3.14216994,86.749,86.71,7.45651495]
["bitfinex","SOLUSD",1773239778130,3.14216994,86.759,86.72,10.52003102]
["bitfinex","SOLUSD",1773239778330,3.14216994,86.759,86.721,3.06351607]
["bitfinex","SOLUSD",1773239778530,3.14216994,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1773239778731,3.14216994,86.759,86.721,3.06351607]
["bitfinex","SOLUSD",1773239778732,11.52631457,86.758,86.726,11.53050544]
["bitfinex","SOLUSD",1773239779141,3.14216994,86.757,86.726,11.53050544]
["bitfinex","SOLUSD",1773239779539,3.14216994,86.749,86.713,3.69383402]
["bitfinex","SOLUSD",1773239779853,11.52631457,86.758,86.721,2.92172026]
["bitfinex","SOLUSD",1773239780433,11.52631457,86.758,86.714,41.51568651]
["bitfinex","SOLUSD",1773239780434,11.52219751,86.789,86.751,2.92172026]
["bitfinex","SOLUSD",1773239780628,3.12834179,86.803,86.77,7.45651495]
["bitfinex","SOLUSD",1773239780835,11.51973442,86.808,86.771,2.92172026]
["bitfinex","SOLUSD",1773239781247,14.64807621,86.808,86.771,2.92172026]
["bitfinex","SOLUSD",1773239781450,3.12834179,86.808,86.771,2.92172026]
["bitfinex","SOLUSD",1773239781634,14.64496603,86.831,86.791,2.92172026]
["bitfinex","SOLUSD",1773239781835,7.45651495,86.85,86.81,7.45651495]
["bitfinex","SOLUSD",1773239782039,3.12834179,86.854,86.82,7.45651495]
["bitfinex","SOLUSD",1773239782244,3.12834179,86.839,86.805,2.82]
["bitfinex","SOLUSD",1773239782454,14.64244656,86.85,86.82,7.45651495]
["bitfinex","SOLUSD",1773239782645,11.51320501,86.857,86.83,7.45651495]
["bitfinex","SOLUSD",1773239782955,3.12834179,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1773239783165,3.12834179,86.849,86.81,10.37823521]
["bitfinex","SOLUSD",1773239783327,3.12834179,86.849,86.81,7.45651495]
["bitfinex","SOLUSD",1773239783532,3.12834179,86.839,86.8,7.45651495]
["bitfinex","SOLUSD",1773239783746,40.29936671,86.85,86.79,7.45651495]
["bitfinex","SOLUSD",1773239783747,3.12834179,86.829,86.79,7.45651495]
["bitfinex","SOLUSD",1773239783953,3.12834179,86.819,86.78,7.45651495]
["bitfinex","SOLUSD",1773239784259,189.98272882,86.85,86.77,7.45651495]
["bitfinex","SOLUSD",1773239784260,3.12834179,86.809,86.77,7.45651495]
["bitfinex","SOLUSD",1773239784459,7.45651495,86.8,86.764,2.92172026]
["bitfinex","SOLUSD",1773239784630,2.76,86.836,86.764,14.44716311]
["bitfinex","SOLUSD",1773239784631,11.52100278,86.798,86.764,14.44716311]
["bitfinex","SOLUSD",1773239784957,11.52100278,86.798,86.77,7.45651495]
["bitfinex","SOLUSD",1773239785146,3.12834179,86.797,86.76,7.45651495]
["bitfinex","SOLUSD",1773239785350,3.12834179,86.789,86.752,2.82]
["bitfinex","SOLUSD",1773239785655,7.45651495,86.79,86.752,2.82]
["bitfinex","SOLUSD",1773239785656,3.12834179,86.779,86.752,2.82]
["bitfinex","SOLUSD",1773239786039,7.45651495,86.79,86.752,14.34707651]
["bitfinex","SOLUSD",1773239786245,3.12834179,86.79,86.76,7.45651495]
["bitfinex","SOLUSD",1773239786452,10.58485674,86.79,86.753,2.92172026]
["bitfinex","SOLUSD",1773239786651,11.52219751,86.789,86.754,11.52684602]
["bitfinex","SOLUSD",1773239786855,3.12834179,86.788,86.754,11.52684602]
["bitfinex","SOLUSD",1773239787944,11.51980831,86.807,86.771,2.92172026]
["bitfinex","SOLUSD",1773239788146,14.6481501,86.807,86.771,2.92172026]
["bitfinex","SOLUSD",1773239788337,3.12834179,86.806,86.771,2.92172026]
["bitfinex","SOLUSD",1773239788536,7.45651495,86.8,86.761,2.92172026]
["bitfinex","SOLUSD",1773239788740,7.45651495,86.8,86.755,1.15267131]
["bitfinex","SOLUSD",1773239788741,3.12834179,86.779,86.74,21.90682433]
["bitfinex","SOLUSD",1773239789549,3.12834179,86.759,86.722,2.82]
["bitfinex","SOLUSD",1773239789864,3.12834179,86.759,86.722,2.92172026]
["bitfinex","SOLUSD",1773239790749,3.12834179,86.757,86.722,2.92172026]
["bitfinex","SOLUSD",1773239791063,3.12834179,86.757,86.711,2.82]
["bitfinex","SOLUSD",1773239791064,14.65332796,86.768,86.731,2.92172026]
["bitfinex","SOLUSD",1773239791958,11.52498617,86.768,86.731,2.92172026]
["bitfinex","SOLUSD",1773239792361,11.52498617,86.768,86.732,2.92172026]
["bitfinex","SOLUSD",1773239792743,11.52498617,86.768,86.733,11.52963693]
["bitfinex","SOLUSD",1773239792944,11.52498617,86.768,86.734,2.92172026]
["bitfinex","SOLUSD",1773239794255,2.76,86.798,86.733,11.52963693]
["bitfinex","SOLUSD",1773239794256,3.12834179,86.799,86.761,2.92172026]
["bitfinex","SOLUSD",1773239794459,3.12834179,86.797,86.761,2.92172026]
["bitfinex","SOLUSD",1773239794669,3.12834179,86.779,86.74,7.44122475]
["bitfinex","SOLUSD",1773239794849,3.12834179,86.769,86.737,2.92172026]
["bitfinex","SOLUSD",1773239795169,3.12834179,86.789,86.751,2.92172026]
["bitfinex","SOLUSD",1773239795374,7.44122475,86.78,86.751,2.92172026]
["bitfinex","SOLUSD",1773239795667,11.52232046,86.789,86.761,2.92172026]
["bitfinex","SOLUSD",1773239797067,3.12834179,86.789,86.751,2.92172026]
["bitfinex","SOLUSD",1773239797646,3.12834179,86.779,86.746,11.52789149]
["bitfinex","SOLUSD",1773239798066,3.12834179,86.779,86.75,7.44122475]
["bitfinex","SOLUSD",1773239798459,3.12834179,86.789,86.75,10.36294501]
["bitfinex","SOLUSD",1773239798664,3.12834179,86.789,86.751,2.92172026]
["bitfinex","SOLUSD",1773239798866,3.12834179,86.787,86.752,11.52711176]
["bitfinex","SOLUSD",1773239799059,3.12834179,86.787,86.751,2.92172026]
["bitfinex","SOLUSD",1773239799261,7.44122475,86.78,86.751,2.92172026]
["bitfinex","SOLUSD",1773239799450,7.44122475,86.78,86.746,11.52778181]
["bitfinex","SOLUSD",1773239799451,3.12834179,86.779,86.746,11.52778181]
["bitfinex","SOLUSD",1773239799651,3.12834179,86.779,86.746,14.51528066]
["bitfinex","SOLUSD",1773239799859,3.12834179,86.779,86.747,2.98749885]
["bitfinex","SOLUSD",1773239800368,3.2411066,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1773239801551,14.76604879,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1773239801963,14.76604879,86.769,86.73,1.15300357]
["bitfinex","SOLUSD",1773239801964,3.2411066,86.759,86.73,1.15300357]
["bitfinex","SOLUSD",1773239802271,3.2411066,86.739,86.703,14.52112513]
["bitfinex","SOLUSD",1773239802568,3.2411066,86.739,86.704,2.98749885]
["bitfinex","SOLUSD",1773239802869,7.44122475,86.73,86.704,2.98749885]
["bitfinex","SOLUSD",1773239803070,3.2411066,86.728,86.703,11.53362628]
["bitfinex","SOLUSD",1773239803385,3.2411066,86.728,86.699,2.82]
["bitfinex","SOLUSD",1773239803670,3.2411066,86.728,86.682,28.84084106]
["bitfinex","SOLUSD",1773239803671,7.44122475,86.72,86.693,11.53495668]
["bitfinex","SOLUSD",1773239803854,3.2411066,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1773239804056,3.2411066,86.689,86.669,2.82]
["bitfinex","SOLUSD",1773239804274,3.2411066,86.689,86.652,14.52781251]
["bitfinex","SOLUSD",1773239804760,7.44122475,86.69,86.653,2.82]
["bitfinex","SOLUSD",1773239804966,7.44122475,86.68,86.647,11.54100914]
["bitfinex","SOLUSD",1773239805170,7.44122475,86.69,86.651,2.98749885]
["bitfinex","SOLUSD",1773239805479,7.44122475,86.68,86.649,11.54081408]
["bitfinex","SOLUSD",1773239805777,3.2411066,86.689,86.65,7.44122475]
["bitfinex","SOLUSD",1773239807057,3.2411066,86.689,86.651,2.98749885]
["bitfinex","SOLUSD",1773239807262,2.76,86.726,86.661,2.98749885]
["bitfinex","SOLUSD",1773239807263,7.44122475,86.7,86.661,2.98749885]
["bitfinex","SOLUSD",1773239807988,3.2411066,86.708,86.671,2.98749885]
["bitfinex","SOLUSD",1773239809079,3.2411066,86.708,86.652,40.39145085]
["bitfinex","SOLUSD",1773239809080,3.2411066,86.719,86.681,2.98749885]
["bitfinex","SOLUSD",1773239809260,14.77272903,86.719,86.683,2.98749885]
["bitfinex","SOLUSD",1773239809580,3.2411066,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1773239810362,11.53162243,86.719,86.682,11.53642047]
["bitfinex","SOLUSD",1773239810585,3.13935934,86.718,86.682,11.53642047]
["bitfinex","SOLUSD",1773239811077,7.44122475,86.71,86.682,11.53642047]
["bitfinex","SOLUSD",1773239811279,3.13935934,86.739,86.701,3.12412273]
["bitfinex","SOLUSD",1773239811575,14.66819984,86.739,86.701,3.12412273]
["bitfinex","SOLUSD",1773239811873,11.5288405,86.739,86.7,7.44122475]
["bitfinex","SOLUSD",1773239812073,3.13935934,86.738,86.7,10.56534748]
["bitfinex","SOLUSD",1773239812273,3.13935934,86.749,86.711,3.12412273]
["bitfinex","SOLUSD",1773239812475,3.13935934,86.747,86.706,2.82]
["bitfinex","SOLUSD",1773239812658,3.13935934,86.746,86.71,7.44122475]
["bitfinex","SOLUSD",1773239812859,3.13935934,86.729,86.681,3.12412273]
["bitfinex","SOLUSD",1773239813060,3.13935934,86.729,86.691,3.12412273]
["bitfinex","SOLUSD",1773239813365,11.53030163,86.728,86.693,3.12412273]
["bitfinex","SOLUSD",1773239813565,3.13935934,86.729,86.7,7.44122475]
["bitfinex","SOLUSD",1773239813757,3.13935934,86.738,86.701,3.12412273]
["bitfinex","SOLUSD",1773239814163,7.44122475,86.75,86.711,3.12412273]
["bitfinex","SOLUSD",1773239814359,38.65221224,86.748,86.711,3.12412273]
["bitfinex","SOLUSD",1773239815081,41.79157158,86.748,86.711,3.12412273]
["bitfinex","SOLUSD",1773239815378,3.13935934,86.747,86.712,11.53242919]
["bitfinex","SOLUSD",1773239815780,3.13935934,86.747,86.713,3.12412273]
["bitfinex","SOLUSD",1773239816120,38.65220785,86.748,86.719,3.12412273]
["bitfinex","SOLUSD",1773239816482,38.65220785,86.748,86.71,7.44122475]
["bitfinex","SOLUSD",1773239816483,3.13935934,86.739,86.71,7.44122475]
["bitfinex","SOLUSD",1773239816687,3.13935934,86.739,86.7,7.44122475]
["bitfinex","SOLUSD",1773239816991,67.47131607,86.748,86.66,7.44122475]
["bitfinex","SOLUSD",1773239816992,3.13935934,86.729,86.693,11.53484607]
["bitfinex","SOLUSD",1773239817364,3.13935934,86.727,86.69,7.44122475]
["bitfinex","SOLUSD",1773239817579,3.13935934,86.719,86.687,14.65981305]
["bitfinex","SOLUSD",1773239817971,7.44122475,86.71,86.682,3.12412273]
["bitfinex","SOLUSD",1773239818189,3.13935934,86.719,86.682,3.12412273]
["bitfinex","SOLUSD",1773239819665,2.76,86.745,86.691,3.12412273]
["bitfinex","SOLUSD",1773239819666,3.13935934,86.729,86.691,3.12412273]
["bitfinex","SOLUSD",1773239819893,7.44122475,86.72,86.691,3.12412273]
["bitfinex","SOLUSD",1773239820201,28.82265231,86.738,86.701,3.12412273]
["bitfinex","SOLUSD",1773239820202,3.13935934,86.738,86.701,3.12412273]
["bitfinex","SOLUSD",1773239820374,3.13935934,86.729,86.692,2.82]
["bitfinex","SOLUSD",1773239821396,7.44122475,86.75,86.711,3.12412273]
["bitfinex","SOLUSD",1773239821579,11.52804196,86.745,86.711,3.12412273]
["bitfinex","SOLUSD",1773239821775,3.13935934,86.747,86.713,3.12412273]
["bitfinex","SOLUSD",1773239821976,3.13935934,86.756,86.721,3.12412273]
["bitfinex","SOLUSD",1773239822304,11.52719234,86.752,86.721,3.12412273]
["bitfinex","SOLUSD",1773239822486,3.13935934,86.756,86.717,2.82]
["bitfinex","SOLUSD",1773239822487,11.52777617,86.747,86.717,2.82]
["bitfinex","SOLUSD",1773239822879,3.13935934,86.739,86.708,11.53292766]
["bitfinex","SOLUSD",1773239823077,3.13935934,86.729,86.694,3.12412273]
["bitfinex","SOLUSD",1773239823387,3.13935934,86.729,86.697,11.53435752]
["bitfinex","SOLUSD",1773239823580,3.13935934,86.729,86.7,7.44122475]
["bitfinex","SOLUSD",1773239823791,11.52777617,86.747,86.712,11.53242919]
["bitfinex","SOLUSD",1773239823989,11.52777617,86.747,86.701,3.12412273]
["bitfinex","SOLUSD",1773239823990,3.13935934,86.739,86.701,3.12412273]
["bitfinex","SOLUSD",1773239824188,3.13935934,86.739,86.71,7.44122475]
["bitfinex","SOLUSD",1773239824393,3.13935934,86.739,86.703,3.12412273]
["bitfinex","SOLUSD",1773239824980,3.13935934,86.739,86.705,3.12412273]
["bitfinex","SOLUSD",1773239825176,3.13935934,86.709,86.67,7.44122475]
["bitfinex","SOLUSD",1773239825371,3.13935934,86.719,86.672,3.12412273]
["bitfinex","SOLUSD",1773239825575,3.13935934,86.709,86.672,3.12412273]
["bitfinex","SOLUSD",1773239825793,3.13935934,86.707,86.673,11.5376184]
["bitfinex","SOLUSD",1773239825992,3.13935934,86.707,86.672,3.12412273]
["bitfinex","SOLUSD",1773239826293,7.44122475,86.7,86.666,3.12412273]
["bitfinex","SOLUSD",1773239826481,3.13935934,86.707,86.666,3.12412273]
["bitfinex","SOLUSD",1773239826686,40.3653642,86.708,86.671,3.12412273]
["bitfinex","SOLUSD",1773239826687,11.5329612,86.708,86.671,3.12412273]
["bitfinex","SOLUSD",1773239826884,3.13935934,86.715,86.671,3.12412273]
["bitfinex","SOLUSD",1773239827080,3.13935934,86.715,86.68,7.44122475]
["bitfinex","SOLUSD",1773239827403,3.13935934,86.715,86.681,3.12412273]
["bitfinex","SOLUSD",1773239827612,2.76,86.734,86.691,3.12412273]
["bitfinex","SOLUSD",1773239827613,11.53075517,86.725,86.691,3.12412273]
["bitfinex","SOLUSD",1773239827896,3.13935934,86.726,86.693,3.12412273]
["bitfinex","SOLUSD",1773239828093,3.13935934,86.719,86.686,11.53580097]
["bitfinex","SOLUSD",1773239828800,3.13935934,86.719,86.684,1.15361543]
["bitfinex","SOLUSD",1773239829102,11.53016868,86.729,86.691,3.12412273]
["bitfinex","SOLUSD",1773239829307,3.13935934,86.728,86.692,3.12412273]
["bitfinex","SOLUSD",1773239829480,3.13935934,86.728,86.694,3.12412273]
["bitfinex","SOLUSD",1773239829896,3.13935934,86.739,86.701,3.12412273]
["bitfinex","SOLUSD",1773239830085,3.13935934,86.739,86.71,7.44122475]
["bitfinex","SOLUSD",1773239830280,3.13935934,86.739,86.701,3.12412273]
["bitfinex","SOLUSD",1773239831125,11.52749831,86.75,86.711,3.12412273]
["bitfinex","SOLUSD",1773239831289,35.73978469,86.747,86.711,3.12412273]
["bitfinex","SOLUSD",1773239832084,35.73978469,86.747,86.713,3.12412273]
["bitfinex","SOLUSD",1773239832085,24.2118875,86.747,86.713,3.12412273]
["bitfinex","SOLUSD",1773239832284,3.13935934,86.739,86.707,11.53303322]
["bitfinex","SOLUSD",1773239833101,3.13935934,86.739,86.702,2.82]
["bitfinex","SOLUSD",1773239833290,3.13935934,86.739,86.71,7.44122475]
["bitfinex","SOLUSD",1773239833603,3.13935934,86.745,86.711,3.12412273]
["bitfinex","SOLUSD",1773239833807,3.13935934,86.739,86.703,40.36769199]
["bitfinex","SOLUSD",1773239834016,3.13935934,86.739,86.703,41.52105461]
["bitfinex","SOLUSD",1773239834307,3.13935934,86.737,86.71,7.44122475]
["bitfinex","SOLUSD",1773239834684,3.13935934,86.737,86.704,4.27747205]
["bitfinex","SOLUSD",1773239835008,3.13935934,86.737,86.704,3.12412273]
["bitfinex","SOLUSD",1773239835383,24.2118875,86.747,86.711,3.12412273]
["bitfinex","SOLUSD",1773239835792,24.2118875,86.747,86.721,3.12412273]
["bitfinex","SOLUSD",1773239836187,24.2118875,86.747,86.722,11.53109937]
["bitfinex","SOLUSD",1773239836803,11.52790906,86.746,86.713,3.12412273]
["bitfinex","SOLUSD",1773239837002,24.2118875,86.747,86.713,3.12412273]
["bitfinex","SOLUSD",1773239837201,24.2118875,86.747,86.721,3.12412273]
["bitfinex","SOLUSD",1773239837787,11.52790906,86.746,86.713,4.27735234]
["bitfinex","SOLUSD",1773239837987,3.13935934,86.745,86.713,3.12412273]
["bitfinex","SOLUSD",1773239838391,3.13935934,86.745,86.715,3.12412273]
["bitfinex","SOLUSD",1773239838715,24.2118875,86.747,86.72,10.56534748]
["bitfinex","SOLUSD",1773239838888,24.2118875,86.747,86.721,3.12412273]
["bitfinex","SOLUSD",1773239839286,3.13935934,86.772,86.74,7.44122475]
["bitfinex","SOLUSD",1773239839511,3.13935934,86.779,86.741,3.12412273]
["bitfinex","SOLUSD",1773239839686,3.13935934,86.777,86.739,2.82]
["bitfinex","SOLUSD",1773239840113,3.13935934,86.777,86.717,3.69383402]
["bitfinex","SOLUSD",1773239840114,3.1629764,86.759,86.727,2.82]
["bitfinex","SOLUSD",1773239840412,1.1593865,86.776,86.714,11.5321632]
["bitfinex","SOLUSD",1773239840413,3.1629764,86.739,86.714,11.5321632]
["bitfinex","SOLUSD",1773239840587,3.1629764,86.759,86.714,40.3625712]
["bitfinex","SOLUSD",1773239840788,3.1629764,86.749,86.714,40.3625712]
["bitfinex","SOLUSD",1773239840989,3.1629764,86.749,86.714,11.5321632]
["bitfinex","SOLUSD",1773239841410,3.1629764,86.749,86.71,7.44122475]
["bitfinex","SOLUSD",1773239841590,97.95560881,86.774,86.685,3.30594074]
["bitfinex","SOLUSD",1773239841591,3.1629764,86.729,86.703,11.5336025]
["bitfinex","SOLUSD",1773239842295,3.1629764,86.739,86.71,7.44122475]
["bitfinex","SOLUSD",1773239842501,3.1629764,86.737,86.711,11.53256218]
["bitfinex","SOLUSD",1773239843085,3.1629764,86.747,86.712,3.30594074]
["bitfinex","SOLUSD",1773239843290,10.60420115,86.76,86.721,3.30594074]
["bitfinex","SOLUSD",1773239843517,3.1629764,86.759,86.721,3.30594074]
["bitfinex","SOLUSD",1773239843889,7.44122475,86.79,86.75,10.74716549]
["bitfinex","SOLUSD",1773239844197,10.31425778,86.791,86.711,86.4942164]
["bitfinex","SOLUSD",1773239844198,7.15128138,86.791,86.771,3.30594074]
["bitfinex","SOLUSD",1773239844408,6.01720655,86.811,86.781,11.52325969]
["bitfinex","SOLUSD",1773239844608,11.51852088,86.817,86.79,7.44122475]
["bitfinex","SOLUSD",1773239844798,11.51852088,86.817,86.782,3.30594074]
["bitfinex","SOLUSD",1773239846204,3.1629764,86.809,86.772,11.52445489]
["bitfinex","SOLUSD",1773239846589,2.78,86.839,86.761,11.52591602]
["bitfinex","SOLUSD",1773239846590,3.1629764,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773239846788,3.1629764,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1773239846990,7.44122475,86.8,86.76,7.44122475]
["bitfinex","SOLUSD",1773239847208,7.44122475,86.8,86.751,11.52724464]
["bitfinex","SOLUSD",1773239847209,3.1629764,86.803,86.771,3.30594074]
["bitfinex","SOLUSD",1773239847593,11.5196756,86.808,86.771,3.30594074]
["bitfinex","SOLUSD",1773239848110,14.682652,86.808,86.771,3.30594074]
["bitfinex","SOLUSD",1773239848413,11.5196756,86.808,86.771,3.30594074]
["bitfinex","SOLUSD",1773239848592,11.5196756,86.808,86.773,3.30594074]
["bitfinex","SOLUSD",1773239848917,11.5196756,86.808,86.78,7.44122475]
["bitfinex","SOLUSD",1773239849121,3.1629764,86.818,86.781,3.30594074]
["bitfinex","SOLUSD",1773239849325,3.1629764,86.809,86.772,11.52445489]
["bitfinex","SOLUSD",1773239849495,3.1629764,86.799,86.76,7.44122475]
["bitfinex","SOLUSD",1773239849694,97.90483648,86.819,86.749,11.5274986]
["bitfinex","SOLUSD",1773239849695,3.1629764,86.789,86.749,11.5274986]
["bitfinex","SOLUSD",1773239849995,10.60420115,86.8,86.761,3.30594074]
["bitfinex","SOLUSD",1773239850190,3.1629764,86.799,86.761,3.30594074]
["bitfinex","SOLUSD",1773239850609,3.1629764,86.797,86.762,11.52578317]
["bitfinex","SOLUSD",1773239850812,3.1629764,86.797,86.77,7.44122475]
["bitfinex","SOLUSD",1773239851127,3.1629764,86.807,86.771,3.30594074]
["bitfinex","SOLUSD",1773239851694,3.1629764,86.807,86.769,2.82]
["bitfinex","SOLUSD",1773239851695,3.1629764,86.838,86.791,3.30594074]
["bitfinex","SOLUSD",1773239852012,7.44122475,86.85,86.811,3.30594074]
["bitfinex","SOLUSD",1773239852212,17.37163854,86.851,86.763,1.15256503]
["bitfinex","SOLUSD",1773239852213,7.44122475,86.82,86.79,2.82]
["bitfinex","SOLUSD",1773239852389,11.51556328,86.839,86.787,3.30594074]
["bitfinex","SOLUSD",1773239852390,3.1629764,86.834,86.801,3.30594074]
["bitfinex","SOLUSD",1773239852596,11.51556328,86.839,86.803,3.30594074]
["bitfinex","SOLUSD",1773239852911,7.54122475,86.84,86.803,3.30594074]
["bitfinex","SOLUSD",1773239852912,0.1,86.84,86.803,3.30594074]
["bitfinex","SOLUSD",1773239853099,19.05666658,86.84,86.803,3.30594074]
["bitfinex","SOLUSD",1773239853300,3.1629764,86.839,86.803,3.30594074]
["bitfinex","SOLUSD",1773239853813,3.1629764,86.839,86.801,3.30594074]
["bitfinex","SOLUSD",1773239854194,0.1,86.84,86.811,3.30594074]
["bitfinex","SOLUSD",1773239854392,0.1,86.84,86.821,3.30594074]
["bitfinex","SOLUSD",1773239854597,14.20866214,86.851,86.832,3.30594074]
["bitfinex","SOLUSD",1773239854598,1e-08,86.851,86.832,3.30594074]
["bitfinex","SOLUSD",1773239854816,7.53025307,86.88,86.841,3.30594074]
["bitfinex","SOLUSD",1773239855020,11.51138444,86.871,86.841,3.30594074]
["bitfinex","SOLUSD",1773239855196,10.59322947,86.87,86.832,3.30594074]
["bitfinex","SOLUSD",1773239855512,0.1,86.88,86.831,11.51662424]
["bitfinex","SOLUSD",1773239855513,11.5109531,86.874,86.843,3.30594074]
["bitfinex","SOLUSD",1773239855695,0.1,86.88,86.85,7.43025307]
["bitfinex","SOLUSD",1773239855901,14.7731775,86.88,86.843,3.30594074]
["bitfinex","SOLUSD",1773239856104,3.2629764,86.88,86.85,7.43025307]
["bitfinex","SOLUSD",1773239856512,0.1,86.88,86.862,3.30594074]
["bitfinex","SOLUSD",1773239857222,3.1629764,86.879,86.846,2.82]
["bitfinex","SOLUSD",1773239857423,0.1,86.88,86.846,2.82]
["bitfinex","SOLUSD",1773239857424,0.1,86.88,86.861,3.30594074]
["bitfinex","SOLUSD",1773239857628,7.43025307,86.9,86.861,3.30594074]
["bitfinex","SOLUSD",1773239857629,3.1629764,86.912,86.87,7.43025307]
["bitfinex","SOLUSD",1773239857924,3.1629764,86.91,86.871,3.30594074]
["bitfinex","SOLUSD",1773239858102,3.1629764,86.91,86.872,3.30594074]
["bitfinex","SOLUSD",1773239858298,3.1629764,86.909,86.87,7.43025307]
["bitfinex","SOLUSD",1773239858498,3.1629764,86.942,86.891,3.30594074]
["bitfinex","SOLUSD",1773239858725,45.99454399,86.967,86.872,40.28916105]
["bitfinex","SOLUSD",1773239858726,7.43025307,86.93,86.873,3.30594074]
["bitfinex","SOLUSD",1773239858903,3.1629764,86.919,86.89,7.43025307]
["bitfinex","SOLUSD",1773239859108,3.1629764,86.932,86.9,7.43025307]
["bitfinex","SOLUSD",1773239859305,11.50240991,86.939,86.901,3.30594074]
["bitfinex","SOLUSD",1773239859520,3.1629764,86.938,86.9,7.43025307]
["bitfinex","SOLUSD",1773239859906,3.1629764,86.938,86.891,3.30594074]
["bitfinex","SOLUSD",1773239860221,3.1629764,86.938,86.892,3.15626376]
["bitfinex","SOLUSD",1773239860425,3.31221769,86.96,86.92,7.43025307]
["bitfinex","SOLUSD",1773239860734,3.31221769,86.985,86.951,3.15626376]
["bitfinex","SOLUSD",1773239861030,7.13985178,87.005,86.94,10.58651683]
["bitfinex","SOLUSD",1773239861031,7.43025307,86.98,86.94,10.58651683]
["bitfinex","SOLUSD",1773239861220,3.31221769,86.969,86.91,7.43025307]
["bitfinex","SOLUSD",1773239861424,7.43025307,86.94,86.909,3.15626376]
["bitfinex","SOLUSD",1773239861634,3.31221769,86.919,86.876,3.15626376]
["bitfinex","SOLUSD",1773239861802,3.31221769,86.946,86.901,3.15626376]
["bitfinex","SOLUSD",1773239862010,3.31221769,86.939,86.902,3.15626376]
["bitfinex","SOLUSD",1773239862307,3.69383402,86.976,86.878,3.15626376]
["bitfinex","SOLUSD",1773239862308,3.31221769,86.929,86.878,3.15626376]
["bitfinex","SOLUSD",1773239862612,3.31221769,86.927,86.9,7.43025307]
["bitfinex","SOLUSD",1773239862814,3.31221769,86.937,86.9,7.43025307]
["bitfinex","SOLUSD",1773239863220,3.31221769,86.937,86.891,3.15626376]
["bitfinex","SOLUSD",1773239863536,3.31221769,86.937,86.9,7.43025307]
["bitfinex","SOLUSD",1773239863735,3.31221769,86.929,86.891,3.15626376]
["bitfinex","SOLUSD",1773239863941,3.31221769,86.909,86.87,7.43025307]
["bitfinex","SOLUSD",1773239864231,3.31221769,86.909,86.817,4.82477569]
["bitfinex","SOLUSD",1773239864232,3.31221769,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1773239864414,3.31221769,86.889,86.85,7.43025307]
["bitfinex","SOLUSD",1773239864726,3.31221769,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1773239864930,3.31221769,86.892,86.86,7.43025307]
["bitfinex","SOLUSD",1773239865137,3.31221769,86.892,86.851,11.5139722]
["bitfinex","SOLUSD",1773239865428,3.31221769,86.892,86.851,40.29890271]
["bitfinex","SOLUSD",1773239865741,46.01442571,86.93,86.851,40.29890271]
["bitfinex","SOLUSD",1773239865742,7.43025307,86.91,86.871,3.15626376]
["bitfinex","SOLUSD",1773239865906,11.50365568,86.929,86.891,3.15626376]
["bitfinex","SOLUSD",1773239866106,14.8154616,86.932,86.891,3.15626376]
["bitfinex","SOLUSD",1773239866305,14.8154616,86.932,86.851,143.92465255]
["bitfinex","SOLUSD",1773239866306,3.31221769,86.919,86.879,3.15626376]
["bitfinex","SOLUSD",1773239866506,3.31221769,86.919,86.881,3.15626376]
["bitfinex","SOLUSD",1773239866735,11.50509675,86.918,86.89,7.43025307]
["bitfinex","SOLUSD",1773239867123,7.43025307,86.91,86.882,11.50986395]
["bitfinex","SOLUSD",1773239867429,3.31221769,86.917,86.882,11.50986395]
["bitfinex","SOLUSD",1773239867626,7.43025307,86.9,86.862,3.15626376]
["bitfinex","SOLUSD",1773239867828,14.81731444,86.918,86.881,3.15626376]
["bitfinex","SOLUSD",1773239868142,3.31221769,86.917,86.881,3.15626376]
["bitfinex","SOLUSD",1773239868311,3.31221769,86.917,86.88,7.43025307]
["bitfinex","SOLUSD",1773239868312,7.43025307,86.93,86.891,3.15626376]
["bitfinex","SOLUSD",1773239868507,7.43025307,86.93,86.866,3.69383402]
["bitfinex","SOLUSD",1773239868508,3.31221769,86.919,86.88,7.43025307]
["bitfinex","SOLUSD",1773239868816,10.74247076,86.93,86.891,3.15626376]
["bitfinex","SOLUSD",1773239869016,14.81609446,86.928,86.891,3.15626376]
["bitfinex","SOLUSD",1773239869330,3.31221769,86.919,86.882,11.50986395]
["bitfinex","SOLUSD",1773239869525,11.50387677,86.928,86.89,10.58651683]
["bitfinex","SOLUSD",1773239869715,7.43025307,86.93,86.89,10.58651683]
["bitfinex","SOLUSD",1773239869716,7.43025307,86.93,86.891,3.15626376]
["bitfinex","SOLUSD",1773239870120,11.50232453,86.939,86.9,7.43025307]
["bitfinex","SOLUSD",1773239870317,3.22154518,86.938,86.901,3.15888618]
["bitfinex","SOLUSD",1773239870519,11.50162954,86.945,86.911,3.15888618]
["bitfinex","SOLUSD",1773239870830,11.50162954,86.945,86.9,3.15888618]
["bitfinex","SOLUSD",1773239870831,7.43025307,86.93,86.9,3.15888618]
["bitfinex","SOLUSD",1773239871030,3.22154518,86.939,86.902,3.15888618]
["bitfinex","SOLUSD",1773239871333,7.43025307,86.93,86.901,11.50734744]
["bitfinex","SOLUSD",1773239871628,3.22154518,86.939,86.902,3.15888618]
["bitfinex","SOLUSD",1773239872024,11.50162954,86.945,86.911,3.15888618]
["bitfinex","SOLUSD",1773239872227,3.22154518,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1773239872618,7.43025307,86.95,86.911,3.15888618]
["bitfinex","SOLUSD",1773239872822,11.50099483,86.949,86.912,11.50589101]
["bitfinex","SOLUSD",1773239873134,22.15139483,86.96,86.921,3.15888618]
["bitfinex","SOLUSD",1773239873434,3.22154518,86.959,86.921,3.15888618]
["bitfinex","SOLUSD",1773239873736,7.13423582,86.976,86.907,11.50642376]
["bitfinex","SOLUSD",1773239873737,3.22154518,86.939,86.907,11.50642376]
["bitfinex","SOLUSD",1773239874039,7.43025307,86.96,86.921,3.15888618]
["bitfinex","SOLUSD",1773239874338,3.22154518,86.967,86.93,10.58913925]
["bitfinex","SOLUSD",1773239874517,7.43025307,86.96,86.93,3.15888618]
["bitfinex","SOLUSD",1773239874717,3.22154518,86.967,86.931,3.15888618]
["bitfinex","SOLUSD",1773239875023,43.4671584,86.966,86.931,3.15888618]
["bitfinex","SOLUSD",1773239875220,3.22154518,86.966,86.932,14.66213009]
["bitfinex","SOLUSD",1773239875415,3.22154518,86.966,86.933,3.15888618]
["bitfinex","SOLUSD",1773239875615,11.49874663,86.966,86.933,3.15888618]
["bitfinex","SOLUSD",1773239876015,3.22154518,86.965,86.933,3.15888618]
["bitfinex","SOLUSD",1773239876208,3.22154518,86.965,86.932,11.50324391]
["bitfinex","SOLUSD",1773239876209,7.43025307,86.96,86.932,11.50324391]
["bitfinex","SOLUSD",1773239876411,7.43025307,86.96,86.92,7.43025307]
["bitfinex","SOLUSD",1773239876412,11.49874663,86.966,86.9,3.15888618]
["bitfinex","SOLUSD",1773239876413,3.22154518,86.939,86.9,3.15888618]
["bitfinex","SOLUSD",1773239876638,7.43025307,86.93,86.901,11.50734744]
["bitfinex","SOLUSD",1773239876819,14.72267229,86.948,86.912,11.50589101]
["bitfinex","SOLUSD",1773239877123,3.22154518,86.947,86.912,11.50589101]
["bitfinex","SOLUSD",1773239877411,3.22154518,86.947,86.913,3.15888618]
["bitfinex","SOLUSD",1773239877616,3.22154518,86.947,86.914,3.15888618]
["bitfinex","SOLUSD",1773239877812,11.50112711,86.948,86.914,3.15888618]
["bitfinex","SOLUSD",1773239878234,7.43025307,86.94,86.912,11.50589101]
["bitfinex","SOLUSD",1773239878637,14.72267229,86.948,86.912,14.66477719]
["bitfinex","SOLUSD",1773239878824,3.22154518,86.948,86.915,3.15888618]
["bitfinex","SOLUSD",1773239879010,11.50125938,86.947,86.915,3.15888618]
["bitfinex","SOLUSD",1773239879213,3.22154518,86.948,86.915,3.15888618]
["bitfinex","SOLUSD",1773239879420,14.72274004,86.948,86.915,3.15888618]
["bitfinex","SOLUSD",1773239879617,7.43025307,86.95,86.915,3.15888618]
["bitfinex","SOLUSD",1773239879826,7.43025307,86.97,86.931,3.15888618]
["bitfinex","SOLUSD",1773239880044,3.22154518,86.969,86.931,3.15888618]
["bitfinex","SOLUSD",1773239880226,7.43025307,86.96,86.931,3.15888618]
["bitfinex","SOLUSD",1773239880431,3.22154518,86.969,86.931,3.15888618]
["bitfinex","SOLUSD",1773239880613,7.43025307,86.96,86.931,3.15888618]
["bitfinex","SOLUSD",1773239880817,3.22154518,86.969,86.931,3.15888618]
["bitfinex","SOLUSD",1773239881018,3.22154518,86.984,86.95,7.43025307]
["bitfinex","SOLUSD",1773239881227,3.22154518,86.984,86.95,10.58913925]
["bitfinex","SOLUSD",1773239881428,3.22154518,86.994,86.951,3.15888618]
["bitfinex","SOLUSD",1773239881636,3.22154518,86.989,86.951,3.15888618]
["bitfinex","SOLUSD",1773239881939,3.22154518,86.959,86.919,3.15888618]
["bitfinex","SOLUSD",1773239882143,7.43025307,86.95,86.92,11.50483202]
["bitfinex","SOLUSD",1773239882636,3.22154518,86.959,86.921,3.15888618]
["bitfinex","SOLUSD",1773239882840,10.65179825,86.97,86.931,3.15888618]
["bitfinex","SOLUSD",1773239883043,11.49834998,86.969,86.933,3.15888618]
["bitfinex","SOLUSD",1773239883248,7.43025307,86.96,86.933,3.15888618]
["bitfinex","SOLUSD",1773239883432,3.22154518,86.99,86.933,3.15888618]
["bitfinex","SOLUSD",1773239883616,3.22154518,86.998,86.961,3.15888618]
["bitfinex","SOLUSD",1773239883820,11.49319602,87.008,86.971,3.15888618]
["bitfinex","SOLUSD",1773239883821,3.22154518,87.008,86.971,3.15888618]
["bitfinex","SOLUSD",1773239884015,3.22154518,87.017,86.98,7.43025307]
["bitfinex","SOLUSD",1773239884239,11.49187524,87.018,86.971,3.15888618]
["bitfinex","SOLUSD",1773239884240,3.22154518,87.009,86.971,3.15888618]
["bitfinex","SOLUSD",1773239884430,11.49048775,87.029,86.991,3.15888618]
["bitfinex","SOLUSD",1773239884834,7.53025307,87.03,87.001,3.15888618]
["bitfinex","SOLUSD",1773239884835,0.1,87.03,87.001,3.15888618]
["bitfinex","SOLUSD",1773239885146,3.22154518,87.063,87.021,3.15888618]
["bitfinex","SOLUSD",1773239885343,3.22154518,87.063,87.02,7.43025307]
["bitfinex","SOLUSD",1773239885344,3.22154518,87.029,86.969,3.15888618]
["bitfinex","SOLUSD",1773239885561,295.32362313,87.064,86.969,3.15888618]
["bitfinex","SOLUSD",1773239885562,7.43025307,87.0,86.969,3.15888618]
["bitfinex","SOLUSD",1773239886046,7.43025307,86.99,86.954,3.15888618]
["bitfinex","SOLUSD",1773239886238,7.43025307,86.99,86.955,3.15888618]
["bitfinex","SOLUSD",1773239886649,7.43025307,86.99,86.918,3.69383402]
["bitfinex","SOLUSD",1773239886650,3.22154518,86.999,86.921,3.15888618]
["bitfinex","SOLUSD",1773239886651,7.43025307,86.96,86.921,3.15888618]
["bitfinex","SOLUSD",1773239886943,3.22154518,86.969,86.931,3.15888618]
["bitfinex","SOLUSD",1773239887151,1.15007302,86.989,86.931,3.15888618]
["bitfinex","SOLUSD",1773239887152,7.43025307,86.96,86.931,3.15888618]
["bitfinex","SOLUSD",1773239887341,11.4984822,86.968,86.931,3.15888618]
["bitfinex","SOLUSD",1773239887867,7.43025307,86.95,86.917,2.78]
["bitfinex","SOLUSD",1773239888027,7.43025307,86.95,86.917,3.15888618]
["bitfinex","SOLUSD",1773239888339,11.49834998,86.969,86.931,3.15888618]
["bitfinex","SOLUSD",1773239888932,11.49702801,86.979,86.941,3.15888618]
["bitfinex","SOLUSD",1773239889330,3.22154518,87.002,86.961,3.15888618]
["bitfinex","SOLUSD",1773239889545,7.43025307,86.98,86.94,7.43025307]
["bitfinex","SOLUSD",1773239889845,4.3716182,86.992,86.96,7.43025307]
["bitfinex","SOLUSD",1773239890151,4.3716182,86.992,86.941,1.15020531]
["bitfinex","SOLUSD",1773239890152,3.22154518,86.992,86.941,1.15020531]
["bitfinex","SOLUSD",1773239890338,7.43025307,86.99,86.95,7.43025307]
["bitfinex","SOLUSD",1773239890541,1.15007302,87.0,86.96,7.43025307]
["bitfinex","SOLUSD",1773239890734,3.22154518,86.989,86.95,7.43025307]
["bitfinex","SOLUSD",1773239891045,10.65179825,86.98,86.942,11.50192082]
["bitfinex","SOLUSD",1773239891248,3.22154518,86.98,86.941,1.15020531]
["bitfinex","SOLUSD",1773239891436,3.22154518,86.98,86.941,1.49373228]
["bitfinex","SOLUSD",1773239891639,11.4958385,86.988,86.96,7.43025307]
["bitfinex","SOLUSD",1773239891843,28.73637762,86.998,86.97,7.43025307]
["bitfinex","SOLUSD",1773239891844,1.15007302,86.998,86.97,7.43025307]
["bitfinex","SOLUSD",1773239892143,11.48990046,87.033,86.991,1.49373228]
["bitfinex","SOLUSD",1773239892455,11.48990046,87.033,87.0,1.49420784]
["bitfinex","SOLUSD",1773239892749,3.22154518,87.029,86.99,7.43025307]
["bitfinex","SOLUSD",1773239892923,3.22154518,87.019,86.98,7.43025307]
["bitfinex","SOLUSD",1773239893131,3.22154518,87.009,86.967,11.49861441]
["bitfinex","SOLUSD",1773239893437,3.22154518,87.009,86.98,7.43025307]
["bitfinex","SOLUSD",1773239894046,40.21694166,87.028,86.99,7.43025307]
["bitfinex","SOLUSD",1773239894047,3.22154518,87.019,86.99,7.43025307]
["bitfinex","SOLUSD",1773239894427,11.49055476,87.028,87.0,7.43025307]
["bitfinex","SOLUSD",1773239894627,3.22154518,87.019,86.97,7.43025307]
["bitfinex","SOLUSD",1773239894832,3.22154518,87.009,86.97,7.43025307]
["bitfinex","SOLUSD",1773239895143,86.17916071,87.028,86.95,18.93099071]
["bitfinex","SOLUSD",1773239895144,3.22154518,86.989,86.95,18.93099071]
["bitfinex","SOLUSD",1773239895347,40.23080989,86.998,86.96,7.43025307]
["bitfinex","SOLUSD",1773239895557,7.43025307,87.02,86.98,7.43025307]
["bitfinex","SOLUSD",1773239895863,7.43025307,87.02,86.95,40.25289405]
["bitfinex","SOLUSD",1773239895864,3.22154518,87.05,87.01,7.43025307]
["bitfinex","SOLUSD",1773239896027,11.48778274,87.049,87.02,7.43025307]
["bitfinex","SOLUSD",1773239896352,14.70748065,87.063,87.03,7.43025307]
["bitfinex","SOLUSD",1773239896644,3.22154518,87.059,87.02,7.43025307]
["bitfinex","SOLUSD",1773239896948,7.43025307,87.05,87.01,8.9281742]
["bitfinex","SOLUSD",1773239897253,3.22154518,87.066,87.03,7.43025307]
["bitfinex","SOLUSD",1773239897429,3.22154518,87.059,87.03,7.43025307]
["bitfinex","SOLUSD",1773239897632,3.22154518,87.059,87.02,7.43025307]
["bitfinex","SOLUSD",1773239898527,3.22154518,87.049,87.01,7.43025307]
["bitfinex","SOLUSD",1773239898724,3.22154518,87.049,87.02,7.43025307]
["bitfinex","SOLUSD",1773239898954,3.22154518,87.059,87.02,7.43025307]
["bitfinex","SOLUSD",1773239899250,11.48593547,87.063,87.021,11.49147906]
["bitfinex","SOLUSD",1773239899251,3.22154518,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1773239899541,3.22154518,87.057,87.03,7.43025307]
["bitfinex","SOLUSD",1773239899745,0.2628239,87.069,87.021,40.22017673]
["bitfinex","SOLUSD",1773239899746,0.2628239,87.069,87.04,7.43025307]
["bitfinex","SOLUSD",1773239899954,3.03267086,87.062,87.03,7.43025307]
["bitfinex","SOLUSD",1773239900250,11.48528322,87.068,87.04,7.43025307]
["bitfinex","SOLUSD",1773239900433,25.4072438,87.064,87.04,7.43025307]
["bitfinex","SOLUSD",1773239900627,13.9214209,87.064,87.027,1.51134225]
["bitfinex","SOLUSD",1773239900825,40.20077415,87.063,87.03,7.43025307]
["bitfinex","SOLUSD",1773239901031,40.20077415,87.063,87.031,11.49015867]
["bitfinex","SOLUSD",1773239901231,13.9214209,87.064,87.04,7.43025307]
["bitfinex","SOLUSD",1773239901431,13.9214209,87.064,87.031,11.49015867]
["bitfinex","SOLUSD",1773239901432,11.48593547,87.063,87.031,11.49015867]
["bitfinex","SOLUSD",1773239901828,25.40730606,87.064,87.04,7.43025307]
["bitfinex","SOLUSD",1773239902029,25.40730606,87.064,87.031,11.49015867]
["bitfinex","SOLUSD",1773239902227,13.9214209,87.064,87.05,7.43025307]
["bitfinex","SOLUSD",1773239902447,12.4023903,87.064,87.05,7.43025307]
["bitfinex","SOLUSD",1773239902640,0.2628239,87.069,87.05,7.43025307]
["bitfinex","SOLUSD",1773239902842,0.2628239,87.069,87.06,7.43025307]
["bitfinex","SOLUSD",1773239903040,0.2628239,87.069,87.05,7.43025307]
["bitfinex","SOLUSD",1773239903246,0.2628239,87.069,87.051,11.48751881]
["bitfinex","SOLUSD",1773239903429,14.82731369,87.068,87.04,7.43025307]
["bitfinex","SOLUSD",1773239903628,0.2628239,87.069,87.05,7.43025307]
["bitfinex","SOLUSD",1773239904138,0.2628239,87.069,87.03,2.76]
["bitfinex","SOLUSD",1773239904344,0.2628239,87.069,87.04,7.43025307]
["bitfinex","SOLUSD",1773239904530,11.48527587,87.068,87.04,7.43025307]
["bitfinex","SOLUSD",1773239904730,0.2628239,87.069,87.04,7.43025307]
["bitfinex","SOLUSD",1773239904731,3.60486172,87.069,87.04,7.43025307]
["bitfinex","SOLUSD",1773239904931,0.2628239,87.069,87.06,7.43025307]
["bitfinex","SOLUSD",1773239905130,0.2628239,87.069,87.05,7.43025307]
["bitfinex","SOLUSD",1773239905339,1e-08,87.069,87.06,7.43025307]
["bitfinex","SOLUSD",1773239905544,3.34203782,87.099,87.06,7.43025307]
["bitfinex","SOLUSD",1773239905849,3.34203782,87.089,87.05,7.43025307]
["bitfinex","SOLUSD",1773239906546,3.34203782,87.079,87.04,7.43025307]
["bitfinex","SOLUSD",1773239906754,3.34203782,87.079,87.05,7.43025307]
["bitfinex","SOLUSD",1773239907247,3.34203782,87.077,87.042,11.48859692]
["bitfinex","SOLUSD",1773239907429,3.34203782,87.077,87.05,7.43025307]
["bitfinex","SOLUSD",1773239907850,1.15007302,87.109,87.06,7.43025307]
["bitfinex","SOLUSD",1773239907851,11.48295757,87.086,87.06,7.43025307]
["bitfinex","SOLUSD",1773239908240,3.34203782,87.079,87.037,11.48935727]
["bitfinex","SOLUSD",1773239908442,3.34203782,87.079,87.05,7.43025307]
["bitfinex","SOLUSD",1773239908842,3.34203782,87.079,87.04,7.43025307]
["bitfinex","SOLUSD",1773239909039,3.34203782,87.079,87.037,11.48935727]
["bitfinex","SOLUSD",1773239909246,3.34203782,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1773239909555,3.34203782,87.059,87.03,7.43025307]
["bitfinex","SOLUSD",1773239910058,3.34203782,87.059,87.02,7.43025307]
["bitfinex","SOLUSD",1773239910430,3.34203782,87.058,87.02,7.43025307]
["bitfinex","SOLUSD",1773239910836,3.34203782,87.049,87.012,11.49266767]
["bitfinex","SOLUSD",1773239911057,3.34203782,87.049,87.02,7.43025307]
["bitfinex","SOLUSD",1773239911351,3.34203782,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1773239911759,3.34203782,87.057,87.02,7.43025307]
["bitfinex","SOLUSD",1773239912050,3.34203782,87.049,87.012,11.49266023]
["bitfinex","SOLUSD",1773239912635,3.34203782,87.049,87.02,7.43025307]
["bitfinex","SOLUSD",1773239913248,7.43025307,87.05,87.012,11.49266023]
["bitfinex","SOLUSD",1773239913249,3.34203782,87.047,87.012,11.49266023]
["bitfinex","SOLUSD",1773239913457,3.34203782,87.047,87.02,7.43025307]
["bitfinex","SOLUSD",1773239913646,3.34203782,87.047,87.02,7.39290499]
["bitfinex","SOLUSD",1773239914155,3.34203782,87.047,87.01,7.39290499]
["bitfinex","SOLUSD",1773239914655,11.48791471,87.048,87.0,7.39290499]
["bitfinex","SOLUSD",1773239914656,3.34203782,87.039,87.0,7.39290499]
["bitfinex","SOLUSD",1773239914854,3.34203782,87.039,86.946,46.00543944]
["bitfinex","SOLUSD",1773239914855,3.34203782,87.029,86.99,7.39290499]
["bitfinex","SOLUSD",1773239915158,7.39290499,87.04,87.01,7.39290499]
["bitfinex","SOLUSD",1773239915357,3.34203782,87.039,87.02,7.39290499]
["bitfinex","SOLUSD",1773239915538,3.34203782,87.049,87.02,7.39290499]
["bitfinex","SOLUSD",1773239916054,3.34203782,87.096,87.041,0.02916952]
["bitfinex","SOLUSD",1773239916253,3.34203782,87.089,87.042,2.78]
["bitfinex","SOLUSD",1773239916553,11.48171536,87.095,87.05,7.39290499]
["bitfinex","SOLUSD",1773239916554,3.34203782,87.079,87.05,7.39290499]
["bitfinex","SOLUSD",1773239916859,3.34203782,87.069,87.015,1.14922714]
["bitfinex","SOLUSD",1773239917056,3.34203782,87.059,87.015,1.14922714]
["bitfinex","SOLUSD",1773239917264,3.34203782,87.059,87.02,7.39290499]
["bitfinex","SOLUSD",1773239917559,3.34203782,87.059,87.012,1.14926676]
["bitfinex","SOLUSD",1773239917560,3.34203782,87.057,87.03,7.39290499]
["bitfinex","SOLUSD",1773239917763,3.34203782,87.039,86.992,11.49530991]
["bitfinex","SOLUSD",1773239917942,3.34203782,87.039,87.0,7.39290499]
["bitfinex","SOLUSD",1773239918258,3.34203782,87.039,86.987,2.78]
["bitfinex","SOLUSD",1773239918259,3.34203782,87.029,86.99,7.39290499]
["bitfinex","SOLUSD",1773239918438,3.34203782,87.019,86.99,7.39290499]
["bitfinex","SOLUSD",1773239919452,3.34203782,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1773239919755,3.34203782,87.017,86.99,7.39290499]
["bitfinex","SOLUSD",1773239921357,3.34203782,87.017,86.98,7.39290499]
["bitfinex","SOLUSD",1773239921537,3.34203782,87.017,86.99,7.39290499]
["bitfinex","SOLUSD",1773239923766,3.34203782,87.017,86.991,11.49544205]
["bitfinex","SOLUSD",1773239924146,3.34203782,87.017,86.99,7.39290499]
["bitfinex","SOLUSD",1773239924147,3.34203782,87.009,86.973,11.49782116]
["bitfinex","SOLUSD",1773239924455,3.34203782,86.999,86.973,11.49782116]
["bitfinex","SOLUSD",1773239924839,3.34203782,86.999,86.962,40.2474644]
["bitfinex","SOLUSD",1773239925150,3.34203782,86.999,86.97,7.39290499]
["bitfinex","SOLUSD",1773239925654,3.34203782,86.999,86.963,1.14991433]
["bitfinex","SOLUSD",1773239925838,3.34203782,86.999,86.962,43.0274644]
["bitfinex","SOLUSD",1773239926040,3.34203782,86.998,86.962,43.0274644]
["bitfinex","SOLUSD",1773239926236,3.34203782,87.009,86.97,7.39290499]
["bitfinex","SOLUSD",1773239926551,3.34203782,87.019,86.99,7.39290499]
["bitfinex","SOLUSD",1773239926746,3.34203782,87.019,86.974,0.05180822]
["bitfinex","SOLUSD",1773239926747,3.34203782,87.019,86.98,7.39290499]
["bitfinex","SOLUSD",1773239926953,7.39290499,87.0,86.962,11.49927554]
["bitfinex","SOLUSD",1773239927165,3.34203782,86.999,86.962,11.49927554]
["bitfinex","SOLUSD",1773239927644,3.34203782,86.999,86.97,7.39290499]
["bitfinex","SOLUSD",1773239928036,3.34203782,87.018,86.98,7.39290499]
["bitfinex","SOLUSD",1773239929347,3.34203782,87.009,86.98,7.39290499]
["bitfinex","SOLUSD",1773239929963,3.34203782,87.009,86.982,11.49663148]
["bitfinex","SOLUSD",1773239930158,3.34203782,87.007,86.977,11.49719825]
["bitfinex","SOLUSD",1773239930468,11.49319602,87.008,86.972,11.49783543]
["bitfinex","SOLUSD",1773239930469,3.34203782,86.999,86.972,11.49783543]
["bitfinex","SOLUSD",1773239930762,11.49319602,87.008,86.951,11.50073029]
["bitfinex","SOLUSD",1773239930763,3.34203782,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1773239930962,40.22618608,87.008,86.93,0.2]
["bitfinex","SOLUSD",1773239930963,3.34203782,86.969,86.937,11.50258232]
["bitfinex","SOLUSD",1773239931148,3.34203782,86.969,86.94,7.39290499]
["bitfinex","SOLUSD",1773239932062,3.34203782,86.969,86.941,40.2571859]
["bitfinex","SOLUSD",1773239932365,3.34203782,86.967,86.941,11.50205311]
["bitfinex","SOLUSD",1773239932545,11.4984822,86.968,86.93,2.98]
["bitfinex","SOLUSD",1773239932546,3.34203782,86.959,86.933,11.50299746]
["bitfinex","SOLUSD",1773239933767,3.34203782,86.97,86.933,11.50299746]
["bitfinex","SOLUSD",1773239933972,3.34203782,86.969,86.933,11.50299746]
["bitfinex","SOLUSD",1773239934151,3.34203782,86.967,86.933,11.50299746]
["bitfinex","SOLUSD",1773239934351,3.34203782,86.967,86.94,7.39290499]
["bitfinex","SOLUSD",1773239934669,7.39290499,86.98,86.94,7.39290499]
["bitfinex","SOLUSD",1773239934866,11.49697566,86.98,86.94,7.39290499]
["bitfinex","SOLUSD",1773239935074,11.49319602,87.008,86.96,7.39290499]
["bitfinex","SOLUSD",1773239935372,7.39290499,87.02,86.98,7.39290499]
["bitfinex","SOLUSD",1773239935550,7.39290499,87.01,86.98,7.39290499]
["bitfinex","SOLUSD",1773239936061,11.49306393,87.009,86.972,11.49795336]
["bitfinex","SOLUSD",1773239936364,18.8859103,87.01,86.972,11.49795336]
["bitfinex","SOLUSD",1773239936659,3.09595504,87.009,86.972,11.49795336]
["bitfinex","SOLUSD",1773239936865,3.09595504,86.999,86.971,2.78]
["bitfinex","SOLUSD",1773239937048,3.09595504,86.989,86.95,7.39290499]
["bitfinex","SOLUSD",1773239937254,3.09595504,86.989,86.954,2.78]
["bitfinex","SOLUSD",1773239937644,3.09595504,86.982,86.951,11.50073029]
["bitfinex","SOLUSD",1773239937846,3.09595504,86.982,86.951,40.25255603]
["bitfinex","SOLUSD",1773239938261,3.09595504,86.979,86.945,11.50152395]
["bitfinex","SOLUSD",1773239938648,3.09595504,86.979,86.945,40.25533382]
["bitfinex","SOLUSD",1773239938864,14.59202074,86.987,86.95,7.39290499]
["bitfinex","SOLUSD",1773239939549,3.09595504,86.986,86.95,7.39290499]
["bitfinex","SOLUSD",1773239939964,3.09595504,86.986,86.951,3.10924511]
["bitfinex","SOLUSD",1773239940269,3.09595504,86.997,86.96,10.5021501]
["bitfinex","SOLUSD",1773239940564,3.09595504,86.989,86.952,1.1500598]
["bitfinex","SOLUSD",1773239940751,3.09595504,86.979,86.94,10.17290499]
["bitfinex","SOLUSD",1773239940951,7.39290499,86.99,86.951,3.10924511]
["bitfinex","SOLUSD",1773239941163,3.09595504,86.995,86.961,3.10924511]
["bitfinex","SOLUSD",1773239942151,10.48886003,87.0,86.971,11.49808556]
["bitfinex","SOLUSD",1773239942359,7.39290499,87.01,86.972,3.10924511]
["bitfinex","SOLUSD",1773239942562,3.09595504,87.023,86.99,7.39290499]
["bitfinex","SOLUSD",1773239942864,45.92850323,87.092,86.973,1.14978211]
["bitfinex","SOLUSD",1773239942865,3.09595504,87.034,87.001,3.10924511]
["bitfinex","SOLUSD",1773239943071,3.09595504,87.034,87.01,7.39290499]
["bitfinex","SOLUSD",1773239943564,7.39290499,87.05,87.001,3.10924511]
["bitfinex","SOLUSD",1773239943565,7.39290499,87.03,87.001,3.10924511]
["bitfinex","SOLUSD",1773239944063,3.09595504,87.039,87.01,7.39290499]
["bitfinex","SOLUSD",1773239944367,3.09595504,87.048,87.013,3.10924511]
["bitfinex","SOLUSD",1773239944573,3.09595504,87.039,87.002,11.49398864]
["bitfinex","SOLUSD",1773239944877,3.09595504,87.019,86.98,11.49689583]
["bitfinex","SOLUSD",1773239945049,3.09595504,86.999,86.961,3.10924511]
["bitfinex","SOLUSD",1773239945261,3.09595504,86.999,86.963,3.10924511]
["bitfinex","SOLUSD",1773239945570,7.39290499,86.99,86.962,11.49927554]
["bitfinex","SOLUSD",1773239945775,10.48886003,86.97,86.937,11.50258232]
["bitfinex","SOLUSD",1773239945944,3.09595504,86.97,86.94,7.39290499]
["bitfinex","SOLUSD",1773239946148,7.39290499,86.98,86.94,7.39290499]
["bitfinex","SOLUSD",1773239946149,7.39290499,86.98,86.943,11.50178852]
["bitfinex","SOLUSD",1773239946348,3.09595504,86.989,86.951,3.10924511]
["bitfinex","SOLUSD",1773239946783,3.09595504,86.989,86.953,3.10924511]
["bitfinex","SOLUSD",1773239947071,3.09595504,86.989,86.951,3.10924511]
["bitfinex","SOLUSD",1773239947572,7.39290499,86.99,86.953,3.10924511]
["bitfinex","SOLUSD",1773239947773,3.09595504,86.979,86.945,1.15015239]
["bitfinex","SOLUSD",1773239947952,3.09595504,86.979,86.95,7.39290499]
["bitfinex","SOLUSD",1773239948560,7.39290499,86.97,86.944,2.78]
["bitfinex","SOLUSD",1773239948887,7.39290499,86.97,86.945,11.50152395]
["bitfinex","SOLUSD",1773239948888,3.09595504,86.969,86.945,11.50152395]
["bitfinex","SOLUSD",1773239949180,3.09595504,86.969,86.944,2.78]
["bitfinex","SOLUSD",1773239949546,3.09595504,86.969,86.945,11.50152395]
["bitfinex","SOLUSD",1773239949750,7.39290499,86.98,86.945,11.50152395]
["bitfinex","SOLUSD",1773239950078,3.09595504,86.979,86.945,11.50152395]
["bitfinex","SOLUSD",1773239950578,3.09595504,86.959,86.932,2.78]
["bitfinex","SOLUSD",1773239950782,3.09595504,86.959,86.932,14.283213]
["bitfinex","SOLUSD",1773239950956,3.09595504,86.949,86.932,2.78]
["bitfinex","SOLUSD",1773239951359,40.2446877,86.968,86.898,11.50764299]
["bitfinex","SOLUSD",1773239951360,3.09595504,86.939,86.898,11.50764299]
["bitfinex","SOLUSD",1773239951559,7.39290499,86.93,86.898,14.6168881]
["bitfinex","SOLUSD",1773239952567,7.39290499,86.93,86.889,2.78]
["bitfinex","SOLUSD",1773239952568,7.39290499,86.92,86.889,2.78]
["bitfinex","SOLUSD",1773239952773,7.39290499,86.91,86.883,11.50969449]
["bitfinex","SOLUSD",1773239953074,3.09595504,86.919,86.884,3.10924511]
["bitfinex","SOLUSD",1773239953889,7.39290499,86.91,86.883,14.6189396]
["bitfinex","SOLUSD",1773239954179,7.39290499,86.91,86.884,3.10924511]
["bitfinex","SOLUSD",1773239954480,3.09595504,86.919,86.884,3.10924511]
["bitfinex","SOLUSD",1773239954877,7.39290499,86.92,86.885,40.28313287]
["bitfinex","SOLUSD",1773239954878,3.09595504,86.917,86.885,40.28313287]
["bitfinex","SOLUSD",1773239955067,7.39290499,86.92,86.886,3.10924511]
["bitfinex","SOLUSD",1773239955266,11.50498115,86.919,86.886,3.10924511]
["bitfinex","SOLUSD",1773239955583,7.39290499,86.91,86.876,11.51065887]
["bitfinex","SOLUSD",1773239955777,3.09595504,86.909,86.876,11.51065887]
["bitfinex","SOLUSD",1773239955977,7.39290499,86.9,86.876,11.51065887]
["bitfinex","SOLUSD",1773239956177,7.39290499,86.93,86.891,3.10924511]
["bitfinex","SOLUSD",1773239956562,3.09595504,86.909,86.874,3.10924511]
["bitfinex","SOLUSD",1773239956783,11.50508614,86.919,86.881,3.10924511]
["bitfinex","SOLUSD",1773239956981,7.39290499,86.92,86.889,3.10924511]
["bitfinex","SOLUSD",1773239957167,3.09595504,86.919,86.88,10.17290499]
["bitfinex","SOLUSD",1773239957366,7.39290499,86.92,86.881,4.26024475]
["bitfinex","SOLUSD",1773239957582,7.39290499,86.92,86.882,3.10924511]
["bitfinex","SOLUSD",1773239957759,7.39290499,86.92,86.884,3.10924511]
["bitfinex","SOLUSD",1773239957965,11.50388281,86.928,86.891,3.10924511]
["bitfinex","SOLUSD",1773239958183,7.39290499,86.92,86.891,3.10924511]
["bitfinex","SOLUSD",1773239958584,7.39290499,86.92,86.685,30.67498501]
["bitfinex","SOLUSD",1773239958585,7.39290499,86.9,86.874,14.62004152]
["bitfinex","SOLUSD",1773239958767,7.39290499,86.92,86.882,3.10924511]
["bitfinex","SOLUSD",1773239958969,3.09595504,86.919,86.882,3.10924511]
["bitfinex","SOLUSD",1773239959170,7.39290499,86.91,86.882,3.10924511]
["bitfinex","SOLUSD",1773239959374,11.5048854,86.92,86.87,7.59290499]
["bitfinex","SOLUSD",1773239959375,7.39290499,86.9,86.874,11.51085994]
["bitfinex","SOLUSD",1773239959697,3.09595504,86.909,86.874,11.51085994]
["bitfinex","SOLUSD",1773239959868,3.09595504,86.909,86.874,14.87996657]
["bitfinex","SOLUSD",1773239960271,2.74,86.935,86.874,14.87996657]
["bitfinex","SOLUSD",1773239960272,7.39290499,86.93,86.891,3.36910663]
["bitfinex","SOLUSD",1773239960478,7.39290499,86.92,86.891,3.36910663]
["bitfinex","SOLUSD",1773239960667,7.39290499,86.92,86.875,2.8]
["bitfinex","SOLUSD",1773239960668,7.39290499,86.91,86.881,3.36910663]
["bitfinex","SOLUSD",1773239960867,10.76588315,86.93,86.891,3.36910663]
["bitfinex","SOLUSD",1773239961065,22.26939207,86.93,86.891,3.36910663]
["bitfinex","SOLUSD",1773239961267,22.26939207,86.93,86.882,41.43551022]
["bitfinex","SOLUSD",1773239961268,7.39290499,86.91,86.882,1.15098639]
["bitfinex","SOLUSD",1773239961465,11.50350892,86.93,86.875,14.31069045]
["bitfinex","SOLUSD",1773239961466,7.39290499,86.9,86.875,14.31069045]
["bitfinex","SOLUSD",1773239961671,7.39290499,86.9,86.87,0.2]
["bitfinex","SOLUSD",1773239961672,3.37297816,86.928,86.87,11.71133375]
["bitfinex","SOLUSD",1773239961885,3.37297816,86.899,86.87,11.71133375]
["bitfinex","SOLUSD",1773239962071,10.76588315,86.92,86.881,3.36910663]
["bitfinex","SOLUSD",1773239962390,11.50218541,86.94,86.883,3.36910663]
["bitfinex","SOLUSD",1773239962594,7.39290499,86.93,86.901,3.36910663]
["bitfinex","SOLUSD",1773239962797,7.39290499,86.94,86.903,3.36910663]
["bitfinex","SOLUSD",1773239963092,2.74,86.977,86.9,7.39290499]
["bitfinex","SOLUSD",1773239963093,7.39290499,86.93,86.905,3.36910663]
["bitfinex","SOLUSD",1773239963293,7.39290499,86.94,86.905,3.36910663]
["bitfinex","SOLUSD",1773239963475,11.50231771,86.939,86.905,3.36910663]
["bitfinex","SOLUSD",1773239963873,7.39290499,86.93,86.893,3.36910663]
["bitfinex","SOLUSD",1773239964073,7.39290499,86.93,86.9,10.76201162]
["bitfinex","SOLUSD",1773239964273,7.39290499,86.93,86.9,3.36910663]
["bitfinex","SOLUSD",1773239964978,7.39290499,86.93,86.901,11.50734744]
["bitfinex","SOLUSD",1773239965390,7.39290499,86.93,86.901,14.87645407]
["bitfinex","SOLUSD",1773239965693,2.68149383,86.925,86.879,3.36910663]
["bitfinex","SOLUSD",1773239965894,7.39290499,86.91,86.877,11.51050163]
["bitfinex","SOLUSD",1773239966088,2.68149383,86.924,86.881,3.36910663]
["bitfinex","SOLUSD",1773239966394,7.39290499,86.91,86.881,3.36910663]
["bitfinex","SOLUSD",1773239966688,2.68192936,86.919,86.881,3.36910663]
["bitfinex","SOLUSD",1773239966689,2.68192936,86.931,86.881,3.36910663]
["bitfinex","SOLUSD",1773239966989,11.5036409,86.929,86.893,3.36910663]
["bitfinex","SOLUSD",1773239967291,7.39290499,86.91,86.885,11.50943887]
["bitfinex","SOLUSD",1773239967493,7.39290499,86.91,86.88,11.51003443]
["bitfinex","SOLUSD",1773239967669,7.39290499,86.89,86.87,0.2]
["bitfinex","SOLUSD",1773239967871,7.39290499,86.88,86.853,2.8]
["bitfinex","SOLUSD",1773239968389,2.68362658,86.869,86.815,11.51874676]
["bitfinex","SOLUSD",1773239968593,7.39290499,86.86,86.821,3.36910663]
["bitfinex","SOLUSD",1773239968771,7.39290499,86.86,86.83,3.36910663]
["bitfinex","SOLUSD",1773239968971,7.39290499,86.89,86.842,3.36910663]
["bitfinex","SOLUSD",1773239969187,7.39290499,86.89,86.851,3.36910663]
["bitfinex","SOLUSD",1773239969386,7.39290499,86.88,86.851,3.36910663]
["bitfinex","SOLUSD",1773239969879,7.39290499,86.88,86.84,10.76201162]
["bitfinex","SOLUSD",1773239970079,7.39290499,86.88,86.841,3.36910663]
["bitfinex","SOLUSD",1773239970282,2.68487871,86.893,86.841,3.36910663]
["bitfinex","SOLUSD",1773239970283,7.39290499,86.87,86.841,3.36910663]
["bitfinex","SOLUSD",1773239970793,7.39290499,86.87,86.833,2.8]
["bitfinex","SOLUSD",1773239970794,7.39290499,86.86,86.833,2.8]
["bitfinex","SOLUSD",1773239970989,7.39290499,86.86,86.83,3.36910663]
["bitfinex","SOLUSD",1773239971197,18.90568808,86.86,86.831,11.51662424]
["bitfinex","SOLUSD",1773239971493,11.51208293,86.866,86.832,3.36910663]
["bitfinex","SOLUSD",1773239971675,2.68734,86.891,86.832,3.36910663]
["bitfinex","SOLUSD",1773239971877,7.39290499,86.89,86.861,3.36910663]
["bitfinex","SOLUSD",1773239972190,7.39290499,86.9,86.861,3.36910663]
["bitfinex","SOLUSD",1773239972389,7.39290499,86.89,86.861,3.36910663]
["bitfinex","SOLUSD",1773239972597,7.39290499,86.88,86.85,3.36910663]
["bitfinex","SOLUSD",1773239972772,2.68854948,86.897,86.85,7.39290499]
["bitfinex","SOLUSD",1773239972773,7.39290499,86.89,86.85,7.39290499]
["bitfinex","SOLUSD",1773239972974,11.50893668,86.889,86.852,11.51383963]
["bitfinex","SOLUSD",1773239973274,7.39290499,86.88,86.841,3.36910663]
["bitfinex","SOLUSD",1773239973674,7.42393584,86.86,86.828,3.36910663]
["bitfinex","SOLUSD",1773239974093,7.42393584,86.87,86.831,3.36910663]
["bitfinex","SOLUSD",1773239974592,2.69092693,86.869,86.831,3.36910663]
["bitfinex","SOLUSD",1773239974797,7.42393584,86.87,86.831,3.36910663]
["bitfinex","SOLUSD",1773239974997,11.50893668,86.889,86.851,3.36910663]
["bitfinex","SOLUSD",1773239975396,7.42393584,86.88,86.851,3.36910663]
["bitfinex","SOLUSD",1773239976386,7.42393584,86.9,86.861,3.36910663]
["bitfinex","SOLUSD",1773239976594,11.50642058,86.908,86.87,7.42393584]
["bitfinex","SOLUSD",1773239976789,11.50642058,86.908,86.871,3.36910663]
["bitfinex","SOLUSD",1773239976988,11.50642058,86.908,86.873,3.36910663]
["bitfinex","SOLUSD",1773239977596,11.50642058,86.908,86.872,40.28916105]
["bitfinex","SOLUSD",1773239977597,11.50390557,86.927,86.89,7.42393584]
["bitfinex","SOLUSD",1773239977792,7.42393584,86.92,86.881,3.36910663]
["bitfinex","SOLUSD",1773239978307,7.42393584,86.92,86.89,7.42393584]
["bitfinex","SOLUSD",1773239978600,2.69552017,86.919,86.88,7.42393584]
["bitfinex","SOLUSD",1773239978806,7.42393584,86.92,86.891,3.36910663]
["bitfinex","SOLUSD",1773239978987,11.50496439,86.919,86.892,11.50853933]
["bitfinex","SOLUSD",1773239979710,10.12167425,86.91,86.873,11.51105636]
["bitfinex","SOLUSD",1773239980201,7.42393584,86.9,86.87,3.34306688]
["bitfinex","SOLUSD",1773239980412,7.42393584,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1773239980589,7.42393584,86.89,86.866,11.51194789]
["bitfinex","SOLUSD",1773239980992,11.50893668,86.889,86.855,11.51344194]
["bitfinex","SOLUSD",1773239981285,7.42393584,86.88,86.85,11.51408252]
["bitfinex","SOLUSD",1773239981704,7.42393584,86.89,86.851,3.34306688]
["bitfinex","SOLUSD",1773239982003,11.50893668,86.889,86.853,3.34306688]
["bitfinex","SOLUSD",1773239982409,7.42393584,86.88,86.853,3.34306688]
["bitfinex","SOLUSD",1773239982702,11.50893668,86.889,86.853,3.34306688]
["bitfinex","SOLUSD",1773239983104,11.50893668,86.889,86.855,3.34306688]
["bitfinex","SOLUSD",1773239984006,11.50893668,86.889,86.829,3.34306688]
["bitfinex","SOLUSD",1773239984007,2.70202405,86.869,86.829,3.34306688]
["bitfinex","SOLUSD",1773239984205,7.42393584,86.86,86.83,11.51663883]
["bitfinex","SOLUSD",1773239984501,7.42393584,86.86,86.831,3.34306688]
["bitfinex","SOLUSD",1773239984893,7.42393584,86.87,86.833,3.34306688]
["bitfinex","SOLUSD",1773239985206,7.42393584,86.88,86.841,3.34306688]
["bitfinex","SOLUSD",1773239985509,11.50906914,86.888,86.851,3.34306688]
["bitfinex","SOLUSD",1773239985712,7.42393584,86.88,86.851,3.34306688]
["bitfinex","SOLUSD",1773239987003,4.82477569,86.939,86.851,3.34306688]
["bitfinex","SOLUSD",1773239987004,7.42393584,86.89,86.851,3.34306688]
["bitfinex","SOLUSD",1773239987584,7.42393584,86.88,86.851,3.34306688]
["bitfinex","SOLUSD",1773239988405,7.42393584,86.89,86.851,3.34306688]
["bitfinex","SOLUSD",1773239988790,7.42393584,86.88,86.851,3.34306688]
["bitfinex","SOLUSD",1773239988985,7.42393584,86.87,86.851,3.34306688]
["bitfinex","SOLUSD",1773239989211,7.42393584,86.87,86.831,3.34306688]
["bitfinex","SOLUSD",1773239989212,7.42393584,86.86,86.831,3.34306688]
["bitfinex","SOLUSD",1773239990908,10.13202822,86.87,86.831,3.34306688]
["bitfinex","SOLUSD",1773239991415,7.42393584,86.88,86.841,3.28688653]
["bitfinex","SOLUSD",1773239992203,7.42393584,86.89,86.851,3.28688653]
["bitfinex","SOLUSD",1773239992995,2.71191045,86.897,86.861,3.28688653]
["bitfinex","SOLUSD",1773239993308,7.42393584,86.89,86.861,3.28688653]
["bitfinex","SOLUSD",1773239994107,7.42393584,86.88,86.851,3.28688653]
["bitfinex","SOLUSD",1773239994313,7.42393584,86.87,86.841,3.28688653]
["bitfinex","SOLUSD",1773239994496,2.71375434,86.869,86.831,3.28688653]
["bitfinex","SOLUSD",1773239994698,7.42393584,86.86,86.831,3.28688653]
["bitfinex","SOLUSD",1773239994898,2.71375434,86.859,86.821,3.28688653]
["bitfinex","SOLUSD",1773239995409,7.42393584,86.85,86.821,3.28688653]
["bitfinex","SOLUSD",1773239995809,2.71375434,86.859,86.821,3.28688653]
["bitfinex","SOLUSD",1773239996018,7.42393584,86.89,86.851,3.28688653]
["bitfinex","SOLUSD",1773239996200,2.71555611,86.899,86.86,7.42393584]
["bitfinex","SOLUSD",1773239996514,7.42393584,86.89,86.851,3.28688653]
["bitfinex","SOLUSD",1773239997115,7.42393584,86.88,86.851,3.28688653]
["bitfinex","SOLUSD",1773239997712,3.69383402,86.923,86.841,3.28688653]
["bitfinex","SOLUSD",1773239997713,7.42393584,86.87,86.841,3.28688653]
["bitfinex","SOLUSD",1773239997916,7.42393584,86.89,86.851,3.28688653]
["bitfinex","SOLUSD",1773239998614,7.42393584,86.9,86.86,7.42393584]
["bitfinex","SOLUSD",1773239998811,7.42393584,86.9,86.851,3.28688653]
["bitfinex","SOLUSD",1773239998812,2.71731672,86.916,86.871,3.28688653]
["bitfinex","SOLUSD",1773239999113,7.42393584,86.91,86.871,3.28688653]
["bitfinex","SOLUSD",1773239999410,7.42393584,86.92,86.881,3.28688653]
["bitfinex","SOLUSD",1773240000417,9.87714909,86.948,86.901,3.28688653]
["bitfinex","SOLUSD",1773240000614,2.71903713,86.947,86.911,3.28688653]
["bitfinex","SOLUSD",1773240001317,7.42393584,86.92,86.89,3.28688653]
["bitfinex","SOLUSD",1773240001613,7.42393584,86.92,86.891,3.28688653]
["bitfinex","SOLUSD",1773240001818,7.42393584,86.93,86.891,3.28688653]
["bitfinex","SOLUSD",1773240002017,7.42393584,86.94,86.901,3.28688653]
["bitfinex","SOLUSD",1773240003108,10.14548018,86.93,86.89,10.71082237]
["bitfinex","SOLUSD",1773240003314,7.42393584,86.92,86.89,3.28688653]
["bitfinex","SOLUSD",1773240003906,2.72154434,86.929,86.891,3.28688653]
["bitfinex","SOLUSD",1773240004214,2.72154434,86.938,86.901,3.28688653]
["bitfinex","SOLUSD",1773240004408,7.42393584,86.93,86.901,3.28688653]
["bitfinex","SOLUSD",1773240004602,2.72154434,86.938,86.901,3.28688653]
["bitfinex","SOLUSD",1773240004927,2.72154434,86.938,86.865,1.15121165]
["bitfinex","SOLUSD",1773240004928,7.15811196,86.948,86.911,3.28688653]
["bitfinex","SOLUSD",1773240005226,2.72236095,86.947,86.911,3.28688653]
["bitfinex","SOLUSD",1773240005403,7.42393584,86.94,86.911,3.28688653]
["bitfinex","SOLUSD",1773240005607,7.15811196,86.948,86.871,1.15113213]
["bitfinex","SOLUSD",1773240005608,2.72316818,86.919,86.872,3.28688653]
["bitfinex","SOLUSD",1773240005807,7.42393584,86.91,86.874,3.28688653]
["bitfinex","SOLUSD",1773240006006,7.42393584,86.9,86.86,7.42393584]
["bitfinex","SOLUSD",1773240006215,7.42393584,86.91,86.871,3.28688653]
["bitfinex","SOLUSD",1773240006424,7.42393584,86.91,86.861,1.15126466]
["bitfinex","SOLUSD",1773240006425,7.42393584,86.92,86.881,3.28688653]
["bitfinex","SOLUSD",1773240006722,7.42393584,86.91,86.881,3.28688653]
["bitfinex","SOLUSD",1773240006918,2.72396615,86.934,86.89,7.42393584]
["bitfinex","SOLUSD",1773240007123,7.42393584,86.93,86.891,3.28688653]
["bitfinex","SOLUSD",1773240008415,7.42393584,86.92,86.891,3.28688653]
["bitfinex","SOLUSD",1773240008624,2.72553468,86.929,86.891,3.28688653]
["bitfinex","SOLUSD",1773240008808,7.42393584,86.93,86.891,3.28688653]
["bitfinex","SOLUSD",1773240009116,7.42393584,86.93,86.892,3.28688653]
["bitfinex","SOLUSD",1773240009323,7.42393584,86.92,86.881,3.28688653]
["bitfinex","SOLUSD",1773240009823,7.42393584,86.91,86.871,3.28688653]
["bitfinex","SOLUSD",1773240010021,7.42393584,86.91,86.872,3.28688653]
["bitfinex","SOLUSD",1773240010502,7.42393584,86.9,86.861,3.28688653]
["bitfinex","SOLUSD",1773240010702,7.42393584,86.9,86.84,7.42393584]
["bitfinex","SOLUSD",1773240010703,7.42393584,86.88,86.84,7.42393584]
["bitfinex","SOLUSD",1773240010898,2.72706738,86.893,86.86,7.42393584]
["bitfinex","SOLUSD",1773240011099,7.42393584,86.9,86.861,3.28688653]
["bitfinex","SOLUSD",1773240011327,7.42393584,86.9,86.86,7.42393584]
["bitfinex","SOLUSD",1773240011328,7.42393584,86.88,86.851,3.28688653]
["bitfinex","SOLUSD",1773240011625,2.72782056,86.896,86.851,3.28688653]
["bitfinex","SOLUSD",1773240011626,7.42393584,86.89,86.851,3.28688653]
["bitfinex","SOLUSD",1773240012004,7.42393584,86.9,86.861,3.28688653]
["bitfinex","SOLUSD",1773240012204,7.42393584,86.89,86.861,3.28688653]
["bitfinex","SOLUSD",1773240012421,7.42393584,86.91,86.871,3.28688653]
["bitfinex","SOLUSD",1773240013100,7.42393584,86.9,86.871,3.28688653]
["bitfinex","SOLUSD",1773240013429,7.42393584,86.92,86.881,3.28688653]
["bitfinex","SOLUSD",1773240013604,7.42393584,86.91,86.881,3.28688653]
["bitfinex","SOLUSD",1773240014006,7.42393584,86.91,86.871,3.28688653]
["bitfinex","SOLUSD",1773240014621,7.42393584,86.91,86.87,7.42393584]
["bitfinex","SOLUSD",1773240014622,7.42393584,86.91,86.873,3.28688653]
["bitfinex","SOLUSD",1773240014930,7.42393584,86.92,86.881,3.28688653]
["bitfinex","SOLUSD",1773240015301,7.42393584,86.91,86.881,3.28688653]
["bitfinex","SOLUSD",1773240015727,2.73074774,86.918,86.881,3.28688653]
["bitfinex","SOLUSD",1773240016030,7.42393584,86.91,86.881,3.28688653]
["bitfinex","SOLUSD",1773240017923,2.73074774,86.918,86.881,3.28688653]
["bitfinex","SOLUSD",1773240018229,7.42393584,86.9,86.861,3.28688653]
["bitfinex","SOLUSD",1773240018408,7.42393584,86.91,86.871,3.28688653]
["bitfinex","SOLUSD",1773240018914,7.42393584,86.91,86.88,3.28688653]
["bitfinex","SOLUSD",1773240019928,7.42393584,86.91,86.87,7.42393584]
["bitfinex","SOLUSD",1773240020224,7.42393584,86.9,86.861,3.22620081]
["bitfinex","SOLUSD",1773240020427,7.42393584,86.89,86.853,3.22620081]
["bitfinex","SOLUSD",1773240020813,3.88485975,86.899,86.861,3.22620081]
["bitfinex","SOLUSD",1773240021024,7.42393584,86.89,86.861,3.22620081]
["bitfinex","SOLUSD",1773240021230,2.73555583,86.898,86.86,7.42393584]
["bitfinex","SOLUSD",1773240021526,7.42393584,86.89,86.851,3.22620081]
["bitfinex","SOLUSD",1773240022508,10.16014734,86.89,86.851,3.22620081]
["bitfinex","SOLUSD",1773240022710,7.42393584,86.87,86.841,3.22620081]
["bitfinex","SOLUSD",1773240022923,7.42393584,86.86,86.831,3.22620081]
["bitfinex","SOLUSD",1773240023936,7.42393584,86.88,86.841,3.22620081]
["bitfinex","SOLUSD",1773240024428,1.14996722,86.889,86.851,3.22620081]
["bitfinex","SOLUSD",1773240024629,2.73750035,86.91,86.871,3.22620081]
["bitfinex","SOLUSD",1773240024933,7.42393584,86.91,86.871,3.22620081]
["bitfinex","SOLUSD",1773240025315,7.42393584,86.9,86.871,3.22620081]
["bitfinex","SOLUSD",1773240026038,7.42393584,86.91,86.881,3.22620081]
["bitfinex","SOLUSD",1773240026220,7.42393584,86.9,86.881,3.22620081]
["bitfinex","SOLUSD",1773240026732,7.42393584,86.91,86.881,3.22620081]
["bitfinex","SOLUSD",1773240026925,7.42393584,86.92,86.881,3.22620081]
["bitfinex","SOLUSD",1773240027122,7.42393584,86.91,86.881,3.22620081]
["bitfinex","SOLUSD",1773240028616,7.42393584,86.91,86.87,3.22620081]
["bitfinex","SOLUSD",1773240028932,7.42393584,86.94,86.851,3.22620081]
["bitfinex","SOLUSD",1773240028933,7.42393584,86.89,86.851,3.22620081]
["bitfinex","SOLUSD",1773240029132,7.42393584,86.9,86.861,3.22620081]
["bitfinex","SOLUSD",1773240029630,7.42393584,86.89,86.861,3.22620081]
["bitfinex","SOLUSD",1773240030433,7.42393584,86.9,86.871,3.22620081]
["bitfinex","SOLUSD",1773240030730,7.42393584,86.89,86.861,3.22620081]
["bitfinex","SOLUSD",1773240030930,7.42393584,86.88,86.851,3.22620081]
["bitfinex","SOLUSD",1773240031732,7.42393584,86.87,86.839,3.22620081]
["bitfinex","SOLUSD",1773240032034,7.42393584,86.87,86.786,2.58]
["bitfinex","SOLUSD",1773240032035,7.42393584,86.86,86.824,3.22620081]
["bitfinex","SOLUSD",1773240032413,7.42393584,86.85,86.824,3.22620081]
["bitfinex","SOLUSD",1773240032722,7.42393584,86.86,86.824,3.22620081]
["bitfinex","SOLUSD",1773240032922,7.42393584,86.85,86.824,3.22620081]
["bitfinex","SOLUSD",1773240033117,7.42393584,86.86,86.824,3.22620081]
["bitfinex","SOLUSD",1773240033317,7.42393584,86.86,86.831,3.22620081]
["bitfinex","SOLUSD",1773240033832,7.42393584,86.87,86.831,3.22620081]
["bitfinex","SOLUSD",1773240034039,7.42393584,86.86,86.831,3.22620081]
["bitfinex","SOLUSD",1773240034415,7.42393584,86.86,86.82,7.42393584]
["bitfinex","SOLUSD",1773240034416,7.42393584,86.85,86.821,3.22620081]
["bitfinex","SOLUSD",1773240034833,2.74351625,86.864,86.821,3.22620081]
["bitfinex","SOLUSD",1773240035041,7.42393584,86.85,86.821,3.22620081]
["bitfinex","SOLUSD",1773240035330,7.42393584,86.86,86.821,3.22620081]
["bitfinex","SOLUSD",1773240035737,7.42677152,86.87,86.831,3.22620081]
["bitfinex","SOLUSD",1773240035941,7.42677152,86.87,86.84,7.42677152]
["bitfinex","SOLUSD",1773240036115,7.42677152,86.87,86.841,3.22620081]
["bitfinex","SOLUSD",1773240036735,1.14996722,86.886,86.803,1.15203391]
["bitfinex","SOLUSD",1773240036736,7.42677152,86.86,86.821,3.22620081]
["bitfinex","SOLUSD",1773240037034,7.42677152,86.86,86.831,3.22620081]
["bitfinex","SOLUSD",1773240038114,7.42677152,86.84,86.811,3.22620081]
["bitfinex","SOLUSD",1773240038528,10.17250615,86.85,86.811,3.22620081]
["bitfinex","SOLUSD",1773240038836,7.42677152,86.85,86.821,3.22620081]
["bitfinex","SOLUSD",1773240039137,2.74573463,86.882,86.831,3.22620081]
["bitfinex","SOLUSD",1773240039337,7.42677152,86.86,86.831,3.22620081]
["bitfinex","SOLUSD",1773240039524,7.42677152,86.87,86.831,3.22620081]
["bitfinex","SOLUSD",1773240039722,2.74680597,86.859,86.803,1.15203391]
["bitfinex","SOLUSD",1773240039927,7.42677152,86.86,86.821,3.1989921]
["bitfinex","SOLUSD",1773240040418,7.42677152,86.85,86.821,3.1989921]
["bitfinex","SOLUSD",1773240040917,7.42677152,86.86,86.821,3.1989921]
["bitfinex","SOLUSD",1773240041414,7.42677152,86.85,86.821,3.1989921]
["bitfinex","SOLUSD",1773240041816,7.42677152,86.86,86.821,3.1989921]
["bitfinex","SOLUSD",1773240042020,2.74785284,86.859,86.821,3.1989921]
["bitfinex","SOLUSD",1773240042443,7.42677152,86.85,86.821,3.1989921]
["bitfinex","SOLUSD",1773240042617,7.42677152,86.84,86.811,3.1989921]
["bitfinex","SOLUSD",1773240043349,2.74836727,86.852,86.811,3.1989921]
["bitfinex","SOLUSD",1773240043523,7.42677152,86.84,86.811,3.1989921]
["bitfinex","SOLUSD",1773240044737,2.74836727,86.852,86.811,3.1989921]
["bitfinex","SOLUSD",1773240045038,7.42677152,86.85,86.811,3.1989921]
["bitfinex","SOLUSD",1773240045336,7.42677152,86.83,86.801,3.1989921]
["bitfinex","SOLUSD",1773240045545,7.42677152,86.87,86.79,0.2]
["bitfinex","SOLUSD",1773240045546,1.14996722,86.869,86.811,3.1989921]
["bitfinex","SOLUSD",1773240045721,7.42677152,86.84,86.804,3.1989921]
["bitfinex","SOLUSD",1773240045925,7.42677152,86.83,86.804,3.1989921]
["bitfinex","SOLUSD",1773240047227,7.42677152,86.83,86.791,3.1989921]
["bitfinex","SOLUSD",1773240047429,7.42677152,86.84,86.801,3.1989921]
["bitfinex","SOLUSD",1773240048442,7.42677152,86.85,86.811,3.1989921]
["bitfinex","SOLUSD",1773240049033,7.42677152,86.87,86.831,3.1989921]
["bitfinex","SOLUSD",1773240050033,10.17904715,86.86,86.821,3.11061088]
["bitfinex","SOLUSD",1773240050240,2.75273926,86.859,86.821,3.11061088]
["bitfinex","SOLUSD",1773240050643,2.75273926,86.849,86.811,3.11061088]
["bitfinex","SOLUSD",1773240050950,7.42677152,86.84,86.801,3.11061088]
["bitfinex","SOLUSD",1773240051541,10.17996909,86.85,86.811,3.11061088]
["bitfinex","SOLUSD",1773240052256,7.42677152,86.84,86.811,3.11061088]
["bitfinex","SOLUSD",1773240053653,10.17996909,86.85,86.811,3.11061088]
["bitfinex","SOLUSD",1773240054331,7.42677152,86.86,86.821,3.11061088]
["bitfinex","SOLUSD",1773240054741,7.42677152,86.86,86.823,3.11061088]
["bitfinex","SOLUSD",1773240055056,7.42677152,86.87,86.831,3.11061088]
["bitfinex","SOLUSD",1773240055761,7.42677152,86.87,86.832,3.11061088]
["bitfinex","SOLUSD",1773240057452,7.42677152,86.86,86.832,3.11061088]
["bitfinex","SOLUSD",1773240057758,7.42677152,86.84,86.812,3.11061088]
["bitfinex","SOLUSD",1773240058138,7.42677152,86.83,86.812,3.11061088]
["bitfinex","SOLUSD",1773240058555,7.42677152,86.83,86.801,3.11061088]
["bitfinex","SOLUSD",1773240058736,7.42677152,86.82,86.791,3.11061088]
["bitfinex","SOLUSD",1773240058936,7.42677152,86.83,86.792,3.11061088]
["bitfinex","SOLUSD",1773240059857,7.42677152,86.82,86.792,3.11061088]
["bitfinex","SOLUSD",1773240060237,7.42677152,86.83,86.792,3.11061088]
["bitfinex","SOLUSD",1773240061558,2.75750088,86.866,86.8,7.42677152]
["bitfinex","SOLUSD",1773240061855,7.42677152,86.84,86.802,3.11061088]
["bitfinex","SOLUSD",1773240062570,7.42677152,86.85,86.811,3.11061088]
["bitfinex","SOLUSD",1773240062745,7.42677152,86.84,86.811,3.11061088]
["bitfinex","SOLUSD",1773240062946,7.42677152,86.82,86.79,0.2]
["bitfinex","SOLUSD",1773240063135,2.7579045,86.834,86.757,3.11061088]
["bitfinex","SOLUSD",1773240063136,2.7579045,86.799,86.757,3.11061088]
["bitfinex","SOLUSD",1773240063335,7.42677152,86.78,86.757,3.11061088]
["bitfinex","SOLUSD",1773240063758,7.42677152,86.8,86.761,3.11061088]
["bitfinex","SOLUSD",1773240064263,7.42677152,86.79,86.761,3.11061088]
["bitfinex","SOLUSD",1773240065052,7.42677152,86.8,86.771,3.11061088]
["bitfinex","SOLUSD",1773240065543,7.42677152,86.81,86.771,3.11061088]
["bitfinex","SOLUSD",1773240065742,2.75869788,86.822,86.771,3.11061088]
["bitfinex","SOLUSD",1773240065937,7.42677152,86.8,86.771,3.11061088]
["bitfinex","SOLUSD",1773240066761,7.42677152,86.79,86.771,3.11061088]
["bitfinex","SOLUSD",1773240067562,7.42677152,86.79,86.751,3.11061088]
["bitfinex","SOLUSD",1773240067941,7.42677152,86.79,86.761,3.11061088]
["bitfinex","SOLUSD",1773240068256,7.42677152,86.8,86.77,7.42677152]
["bitfinex","SOLUSD",1773240068453,7.42677152,86.8,86.762,3.11061088]
["bitfinex","SOLUSD",1773240069458,2.7598541,86.804,86.771,3.11061088]
["bitfinex","SOLUSD",1773240069654,7.42677152,86.8,86.771,3.11061088]
["bitfinex","SOLUSD",1773240070254,7.42677152,86.81,86.771,3.11061088]
["bitfinex","SOLUSD",1773240070451,7.42677152,86.8,86.771,3.11061088]
["bitfinex","SOLUSD",1773240072748,7.42677152,86.79,86.755,3.11061088]
["bitfinex","SOLUSD",1773240072955,104.9,86.834,86.735,3.11061088]
["bitfinex","SOLUSD",1773240072956,7.42677152,86.76,86.735,3.11061088]
["bitfinex","SOLUSD",1773240073266,7.42677152,86.79,86.751,3.11061088]
["bitfinex","SOLUSD",1773240074468,7.42677152,86.78,86.751,3.11061088]
["bitfinex","SOLUSD",1773240074655,7.42677152,86.79,86.751,3.11061088]
["bitfinex","SOLUSD",1773240077367,7.42677152,86.79,86.752,3.11061088]
["bitfinex","SOLUSD",1773240077864,7.42677152,86.79,86.751,1.15272446]
["bitfinex","SOLUSD",1773240077865,7.42677152,86.8,86.761,3.11061088]
["bitfinex","SOLUSD",1773240078053,7.42677152,86.79,86.761,3.11061088]
["bitfinex","SOLUSD",1773240078367,10.19053819,86.79,86.761,3.11061088]
["bitfinex","SOLUSD",1773240079371,2.76409832,86.812,86.761,3.11061088]
["bitfinex","SOLUSD",1773240079573,2.76409832,86.868,86.801,3.11061088]
["bitfinex","SOLUSD",1773240079751,7.42677152,86.87,86.831,3.3958988]
["bitfinex","SOLUSD",1773240080254,7.42677152,86.87,86.841,3.3958988]
["bitfinex","SOLUSD",1773240081666,7.52677152,86.89,86.861,3.3958988]
["bitfinex","SOLUSD",1773240081866,7.42677152,86.88,86.851,3.3958988]
["bitfinex","SOLUSD",1773240082257,0.1,86.89,86.851,3.3958988]
["bitfinex","SOLUSD",1773240082569,10.29215877,86.89,86.851,3.3958988]
["bitfinex","SOLUSD",1773240083965,7.52677152,86.89,86.851,3.3958988]
["bitfinex","SOLUSD",1773240084277,7.42677152,86.86,86.821,3.3958988]
["bitfinex","SOLUSD",1773240084860,7.42677152,86.85,86.821,3.3958988]
["bitfinex","SOLUSD",1773240085172,2.76600972,86.829,86.774,3.3958988]
["bitfinex","SOLUSD",1773240085373,7.42677152,86.82,86.78,7.42677152]
["bitfinex","SOLUSD",1773240085555,7.42677152,86.82,86.782,3.3958988]
["bitfinex","SOLUSD",1773240085874,7.42677152,86.82,86.791,3.3958988]
["bitfinex","SOLUSD",1773240086069,7.42677152,86.83,86.791,3.3958988]
["bitfinex","SOLUSD",1773240086296,2.76631561,86.879,86.821,3.3958988]
["bitfinex","SOLUSD",1773240086457,7.42677152,86.85,86.816,3.3958988]
["bitfinex","SOLUSD",1773240087058,7.42677152,86.85,86.82,7.42677152]
["bitfinex","SOLUSD",1773240087262,7.42677152,86.86,86.821,3.3958988]
["bitfinex","SOLUSD",1773240087873,7.42677152,86.85,86.821,3.3958988]
["bitfinex","SOLUSD",1773240088066,7.42677152,86.86,86.821,3.3958988]
["bitfinex","SOLUSD",1773240088677,7.42677152,86.85,86.821,3.3958988]
["bitfinex","SOLUSD",1773240089360,7.42677152,86.84,86.81,3.3958988]
["bitfinex","SOLUSD",1773240089674,7.42677152,86.84,86.77,4.82477569]
["bitfinex","SOLUSD",1773240089675,7.42677152,86.83,86.79,10.82267032]
["bitfinex","SOLUSD",1773240089874,7.42677152,86.81,86.791,3.3958988]
["bitfinex","SOLUSD",1773240090176,7.42677152,86.8,86.751,3.3958988]
["bitfinex","SOLUSD",1773240090373,7.42677152,86.8,86.761,3.3958988]
["bitfinex","SOLUSD",1773240090575,7.42677152,86.81,86.771,3.3958988]
["bitfinex","SOLUSD",1773240090778,7.42677152,86.8,86.771,3.3958988]
["bitfinex","SOLUSD",1773240091857,7.42677152,86.81,86.771,3.3958988]
["bitfinex","SOLUSD",1773240092475,7.42677152,86.83,86.791,3.3958988]
["bitfinex","SOLUSD",1773240092680,7.42677152,86.82,86.791,3.3958988]
["bitfinex","SOLUSD",1773240093381,7.42677152,86.84,86.801,3.3958988]
["bitfinex","SOLUSD",1773240093683,7.42677152,86.85,86.821,3.3958988]
["bitfinex","SOLUSD",1773240094878,7.42677152,86.87,86.831,3.3958988]
["bitfinex","SOLUSD",1773240095062,7.42677152,86.86,86.831,3.3958988]
["bitfinex","SOLUSD",1773240095680,7.42527379,86.87,86.833,3.3958988]
["bitfinex","SOLUSD",1773240097176,7.42527379,86.86,86.833,3.3958988]
["bitfinex","SOLUSD",1773240097372,6.92527379,86.86,86.833,3.3958988]
["bitfinex","SOLUSD",1773240097986,9.69499718,86.86,86.822,3.3958988]
["bitfinex","SOLUSD",1773240098481,6.92527379,86.86,86.822,3.3958988]
["bitfinex","SOLUSD",1773240099070,7.42527379,86.85,86.822,3.3958988]
["bitfinex","SOLUSD",1773240099384,7.42527379,86.84,86.812,3.3958988]
["bitfinex","SOLUSD",1773240099680,10.19526041,86.85,86.812,3.3958988]
["bitfinex","SOLUSD",1773240099981,7.42527379,86.84,86.812,3.3958988]
["bitfinex","SOLUSD",1773240100163,7.42527379,86.85,86.812,3.3958988]
["bitfinex","SOLUSD",1773240100565,7.42527379,86.84,86.812,3.3958988]
["bitfinex","SOLUSD",1773240101381,7.42527379,86.85,86.812,3.3958988]
["bitfinex","SOLUSD",1773240101784,7.42527379,86.84,86.812,3.3958988]
["bitfinex","SOLUSD",1773240102079,7.42527379,86.84,86.78,3.40097153]
["bitfinex","SOLUSD",1773240102285,7.42527379,86.84,86.801,3.40097153]
["bitfinex","SOLUSD",1773240103468,7.42527379,86.85,86.811,3.40097153]
["bitfinex","SOLUSD",1773240104071,7.42527379,86.85,86.813,3.40097153]
["bitfinex","SOLUSD",1773240104362,7.42527379,86.85,86.821,3.40097153]
["bitfinex","SOLUSD",1773240106489,7.42527379,86.85,86.81,7.42527379]
["bitfinex","SOLUSD",1773240106701,7.42527379,86.84,86.801,3.40097153]
["bitfinex","SOLUSD",1773240107788,7.42527379,86.83,86.801,3.40097153]
["bitfinex","SOLUSD",1773240108283,7.42527379,86.83,86.76,4.82477569]
["bitfinex","SOLUSD",1773240108284,7.42527379,86.81,86.781,3.40097153]
["bitfinex","SOLUSD",1773240109875,7.42527379,86.84,86.801,3.17156663]
["bitfinex","SOLUSD",1773240110591,7.42527379,86.83,86.801,3.17156663]
["bitfinex","SOLUSD",1773240110779,7.42527379,86.82,86.781,3.17156663]
["bitfinex","SOLUSD",1773240112290,7.42527379,86.82,86.791,3.17156663]
["bitfinex","SOLUSD",1773240113402,3.69383402,86.866,86.791,3.17156663]
["bitfinex","SOLUSD",1773240113403,7.42527379,86.81,86.791,3.17156663]
["bitfinex","SOLUSD",1773240113575,7.42527379,86.81,86.771,3.17156663]
["bitfinex","SOLUSD",1773240113775,7.42527379,86.81,86.781,3.17156663]
["bitfinex","SOLUSD",1773240114692,7.42527379,86.82,86.782,1.15231269]
["bitfinex","SOLUSD",1773240114879,7.42527379,86.82,86.783,3.17156663]
["bitfinex","SOLUSD",1773240115077,2.77423989,86.819,86.78,7.42527379]
["bitfinex","SOLUSD",1773240115402,2.77423989,86.819,86.781,3.17156663]
["bitfinex","SOLUSD",1773240116316,7.42527379,86.81,86.781,3.17156663]
["bitfinex","SOLUSD",1773240116492,2.77423989,86.819,86.781,3.17156663]
["bitfinex","SOLUSD",1773240117293,7.42527379,86.81,86.781,3.17156663]
["bitfinex","SOLUSD",1773240118296,7.42527379,86.8,86.781,3.17156663]
["bitfinex","SOLUSD",1773240118494,7.42527379,86.8,86.771,3.17156663]
["bitfinex","SOLUSD",1773240118792,7.42527379,86.8,86.611,3.43077008]
["bitfinex","SOLUSD",1773240118793,13.11012887,86.703,86.611,3.43077008]
["bitfinex","SOLUSD",1773240118999,3.69383402,86.736,86.55,11.60974799]
["bitfinex","SOLUSD",1773240119000,7.42527379,86.7,86.661,3.43077008]
["bitfinex","SOLUSD",1773240119175,7.42527379,86.71,86.661,3.43077008]
["bitfinex","SOLUSD",1773240119380,7.42527379,86.71,86.671,3.43077008]
["bitfinex","SOLUSD",1773240119589,7.42527379,86.72,86.671,3.43077008]
["bitfinex","SOLUSD",1773240119783,7.42527379,86.72,86.681,3.43077008]
["bitfinex","SOLUSD",1773240119985,7.42527379,86.71,86.681,3.43077008]
["bitfinex","SOLUSD",1773240120989,7.42527379,86.72,86.681,3.43077008]
["bitfinex","SOLUSD",1773240121190,7.42527379,86.7,86.681,3.43077008]
["bitfinex","SOLUSD",1773240121785,7.42527379,86.71,86.681,3.43077008]
["bitfinex","SOLUSD",1773240122093,7.42527379,86.73,86.691,3.43077008]
["bitfinex","SOLUSD",1773240123096,1.44045725,86.778,86.711,3.43077008]
["bitfinex","SOLUSD",1773240123404,7.42527379,86.75,86.711,3.43077008]
["bitfinex","SOLUSD",1773240124110,7.42527379,86.76,86.721,3.43077008]
["bitfinex","SOLUSD",1773240124404,7.42527379,86.77,86.731,3.43077008]
["bitfinex","SOLUSD",1773240124609,7.42527379,86.78,86.741,3.43077008]
["bitfinex","SOLUSD",1773240124809,7.42527379,86.79,86.741,3.43077008]
["bitfinex","SOLUSD",1773240125104,7.42527379,86.79,86.751,3.43077008]
["bitfinex","SOLUSD",1773240125880,6.42527379,86.79,86.751,3.43077008]
["bitfinex","SOLUSD",1773240128705,7.42527379,86.76,86.721,3.43077008]
["bitfinex","SOLUSD",1773240128908,1.44027468,86.789,86.72,7.42527379]
["bitfinex","SOLUSD",1773240128909,7.42527379,86.77,86.731,3.43077008]
["bitfinex","SOLUSD",1773240129491,7.42527379,86.76,86.731,3.43077008]
["bitfinex","SOLUSD",1773240133094,7.42527379,86.77,86.731,3.43077008]
["bitfinex","SOLUSD",1773240135190,7.42527379,86.76,86.731,3.43077008]
["bitfinex","SOLUSD",1773240135605,1.44015853,86.796,86.731,3.43077008]
["bitfinex","SOLUSD",1773240135606,7.42527379,86.77,86.731,3.43077008]
["bitfinex","SOLUSD",1773240137121,7.42527379,86.76,86.731,3.43077008]
["bitfinex","SOLUSD",1773240141122,7.42527379,86.8,86.715,2.58]
["bitfinex","SOLUSD",1773240141123,1.43927966,86.849,86.751,3.43077008]
["bitfinex","SOLUSD",1773240141342,1.43927966,86.849,86.732,0.57939236]
["bitfinex","SOLUSD",1773240141343,7.42527379,86.8,86.771,3.43077008]
["bitfinex","SOLUSD",1773240141499,7.42527379,86.81,86.771,3.43077008]
["bitfinex","SOLUSD",1773240142213,7.42527379,86.8,86.771,3.43077008]
["bitfinex","SOLUSD",1773240142421,7.42527379,86.81,86.771,3.43077008]
["bitfinex","SOLUSD",1773240142626,7.42527379,86.8,86.771,3.43077008]
["bitfinex","SOLUSD",1773240144630,7.42527379,86.81,86.771,3.43077008]
["bitfinex","SOLUSD",1773240146429,7.42527379,86.83,86.791,3.43077008]
["bitfinex","SOLUSD",1773240147628,7.42527379,86.84,86.801,3.43077008]
["bitfinex","SOLUSD",1773240147831,1.43916367,86.856,86.801,3.43077008]
["bitfinex","SOLUSD",1773240148126,7.42527379,86.84,86.801,3.43077008]
["bitfinex","SOLUSD",1773240148507,7.42527379,86.85,86.811,3.43077008]
["bitfinex","SOLUSD",1773240148709,7.42527379,86.84,86.811,3.43077008]
["bitfinex","SOLUSD",1773240149129,7.42527379,86.83,86.811,3.43077008]
["bitfinex","SOLUSD",1773240149431,7.42527379,86.84,86.811,3.43077008]
["bitfinex","SOLUSD",1773240149628,7.42527379,86.83,86.801,3.43077008]
["bitfinex","SOLUSD",1773240151518,7.42527379,86.84,86.801,3.43077008]
["bitfinex","SOLUSD",1773240151735,7.42527379,86.83,86.801,3.43077008]
["bitfinex","SOLUSD",1773240152334,1.43961118,86.829,86.783,3.43077008]
["bitfinex","SOLUSD",1773240152531,7.42527379,86.81,86.783,3.43077008]
["bitfinex","SOLUSD",1773240152715,1.43916367,86.856,86.791,3.43077008]
["bitfinex","SOLUSD",1773240152916,7.42527379,86.84,86.801,3.43077008]
["bitfinex","SOLUSD",1773240153124,7.42527379,86.83,86.801,3.43077008]
["bitfinex","SOLUSD",1773240157615,7.43178128,86.83,86.801,3.43077008]
["bitfinex","SOLUSD",1773240157824,7.43178128,86.82,86.801,3.43077008]
["bitfinex","SOLUSD",1773240158025,7.43178128,86.82,86.791,3.43077008]
["bitfinex","SOLUSD",1773240158725,7.43178128,86.82,86.78,7.43178128]
["bitfinex","SOLUSD",1773240158726,7.43178128,86.81,86.78,3.43077008]
["bitfinex","SOLUSD",1773240158926,7.43178128,86.79,86.761,3.43077008]
["bitfinex","SOLUSD",1773240159120,7.43178128,86.8,86.761,3.43077008]
["bitfinex","SOLUSD",1773240159441,7.43178128,86.8,86.761,4.00903985]
["bitfinex","SOLUSD",1773240159936,7.43178128,86.81,86.771,3.43077008]
["bitfinex","SOLUSD",1773240160139,7.43178128,86.8,86.771,3.43077008]
["bitfinex","SOLUSD",1773240160819,3.49,88.113,86.791,3.43077008]
["bitfinex","SOLUSD",1773240160820,7.43178128,86.83,86.791,3.43077008]
["bitfinex","SOLUSD",1773240161225,7.43178128,86.83,86.801,3.43077008]
["bitfinex","SOLUSD",1773240161524,7.43178128,86.84,86.801,3.43077008]
["bitfinex","SOLUSD",1773240161725,7.43178128,86.83,86.801,3.43077008]
["bitfinex","SOLUSD",1773240164623,7.43178128,86.86,86.821,3.43077008]
["bitfinex","SOLUSD",1773240164826,7.43178128,86.86,86.831,3.43077008]
["bitfinex","SOLUSD",1773240165544,7.43178128,86.85,86.811,3.43077008]
["bitfinex","SOLUSD",1773240165843,7.43178128,86.85,86.813,3.43077008]
["bitfinex","SOLUSD",1773240166346,7.43178128,86.84,86.813,3.43077008]
["bitfinex","SOLUSD",1773240166842,1.4389483,86.869,86.813,3.43077008]
["bitfinex","SOLUSD",1773240166843,7.43178128,86.85,86.813,3.43077008]
["bitfinex","SOLUSD",1773240167033,7.43178128,86.84,86.813,3.43077008]
["bitfinex","SOLUSD",1773240168531,7.43178128,86.85,86.813,3.43077008]
["bitfinex","SOLUSD",1773240168733,7.43178128,86.83,86.803,3.43077008]
["bitfinex","SOLUSD",1773240168932,7.43178128,86.84,86.803,3.43077008]
["bitfinex","SOLUSD",1773240169137,7.43178128,86.83,86.803,3.43077008]
["bitfinex","SOLUSD",1773240169649,7.43178128,86.84,86.803,3.43077008]
["bitfinex","SOLUSD",1773240170034,7.43178128,86.83,86.803,3.43077008]
["bitfinex","SOLUSD",1773240170233,1.43901456,86.865,86.803,3.43077008]
["bitfinex","SOLUSD",1773240170441,7.43178128,86.83,86.803,3.43077008]
["bitfinex","SOLUSD",1773240176949,7.43178128,86.82,86.79,3.43077008]
["bitfinex","SOLUSD",1773240177150,7.43178128,86.81,86.771,3.43077008]
["bitfinex","SOLUSD",1773240177960,7.43178128,86.81,86.766,2.56]
["bitfinex","SOLUSD",1773240177961,7.43178128,86.83,86.791,3.43077008]
["bitfinex","SOLUSD",1773240178659,7.43178128,86.84,86.801,3.43077008]
["bitfinex","SOLUSD",1773240179749,1.43899799,86.866,86.811,3.43077008]
["bitfinex","SOLUSD",1773240179944,7.43178128,86.85,86.811,3.43077008]
["bitfinex","SOLUSD",1773240180461,7.43178128,86.86,86.821,3.43077008]
["bitfinex","SOLUSD",1773240180656,3.69383402,86.877,86.821,3.43077008]
["bitfinex","SOLUSD",1773240180657,1.43883235,86.876,86.821,3.43077008]
["bitfinex","SOLUSD",1773240180841,7.43178128,86.86,86.821,3.43077008]
["bitfinex","SOLUSD",1773240181559,7.43178128,86.85,86.821,3.43077008]
["bitfinex","SOLUSD",1773240181763,7.43178128,86.86,86.821,3.43077008]
["bitfinex","SOLUSD",1773240181940,1.43884892,86.875,86.841,3.43077008]
["bitfinex","SOLUSD",1773240182139,87.501248,114.0,86.861,3.43077008]
["bitfinex","SOLUSD",1773240182140,7.43178128,86.9,86.861,3.43077008]
["bitfinex","SOLUSD",1773240183458,7.43178128,86.91,86.871,3.43077008]
["bitfinex","SOLUSD",1773240183659,7.43178128,86.92,86.881,3.38077008]
["bitfinex","SOLUSD",1773240184273,7.43178128,86.91,86.881,3.38077008]
["bitfinex","SOLUSD",1773240184459,7.43178128,86.93,86.891,3.38077008]
["bitfinex","SOLUSD",1773240184762,7.43178128,86.92,86.891,3.38077008]
["bitfinex","SOLUSD",1773240184956,7.43178128,86.92,86.846,4.82477569]
["bitfinex","SOLUSD",1773240184957,7.43178128,86.91,86.882,3.38077008]
["bitfinex","SOLUSD",1773240185150,7.43178128,86.9,86.861,3.38077008]
["bitfinex","SOLUSD",1773240185458,7.43178128,86.92,86.881,3.38077008]
["bitfinex","SOLUSD",1773240185842,7.43178128,86.91,86.881,3.38077008]
["bitfinex","SOLUSD",1773240186246,7.43178128,86.9,86.881,3.38077008]
["bitfinex","SOLUSD",1773240186449,7.43178128,86.89,86.86,7.43178128]
["bitfinex","SOLUSD",1773240186745,7.43178128,86.87,86.83,7.43178128]
["bitfinex","SOLUSD",1773240187254,7.43178128,86.87,86.84,7.43178128]
["bitfinex","SOLUSD",1773240187565,7.43178128,86.87,86.831,0.57596051]
["bitfinex","SOLUSD",1773240187855,7.43178128,86.86,86.804,0.57598706]
["bitfinex","SOLUSD",1773240188064,7.43178128,86.86,86.81,7.43178128]
["bitfinex","SOLUSD",1773240188065,7.43178128,86.85,86.81,7.43178128]
["bitfinex","SOLUSD",1773240188362,7.43178128,86.85,86.811,3.36152136]
["bitfinex","SOLUSD",1773240188660,7.43178128,86.84,86.811,3.36152136]
["bitfinex","SOLUSD",1773240189956,7.43178128,86.84,86.519,64.60703717]
["bitfinex","SOLUSD",1773240189957,7.43178128,86.83,86.791,3.36152136]
["bitfinex","SOLUSD",1773240190158,7.43178128,86.82,86.792,3.36152136]
["bitfinex","SOLUSD",1773240190565,7.43178128,86.83,86.792,3.36152136]
["bitfinex","SOLUSD",1773240191139,7.43178128,86.84,86.801,3.36152136]
["bitfinex","SOLUSD",1773240191465,7.43178128,86.83,86.801,3.36152136]
["bitfinex","SOLUSD",1773240192955,7.43178128,86.82,86.791,3.36152136]
["bitfinex","SOLUSD",1773240193938,7.43178128,86.81,86.779,3.36152136]
["bitfinex","SOLUSD",1773240195458,7.43178128,86.8,86.773,2.56]
["bitfinex","SOLUSD",1773240195656,7.43178128,86.81,86.774,3.36152136]
["bitfinex","SOLUSD",1773240195854,7.43178128,86.8,86.774,3.36152136]
["bitfinex","SOLUSD",1773240196057,7.43178128,86.79,86.761,3.36152136]
["bitfinex","SOLUSD",1773240196242,3.16374286,86.799,86.761,3.36152136]
["bitfinex","SOLUSD",1773240196756,7.43178128,86.79,86.761,3.36152136]
["bitfinex","SOLUSD",1773240197258,7.43178128,86.78,86.751,3.36152136]
["bitfinex","SOLUSD",1773240197451,7.43178128,86.78,86.755,55.18152136]
["bitfinex","SOLUSD",1773240197765,7.43178128,86.8,86.761,3.36152136]
["bitfinex","SOLUSD",1773240197946,7.43178128,86.79,86.761,3.36152136]
["bitfinex","SOLUSD",1773240198962,7.43178128,86.8,86.761,3.36152136]
["bitfinex","SOLUSD",1773240199359,3.16374286,86.799,86.761,3.36152136]
["bitfinex","SOLUSD",1773240199560,7.43178128,86.79,86.761,3.36152136]
["bitfinex","SOLUSD",1773240200363,7.43178128,86.8,86.761,3.36152136]
["bitfinex","SOLUSD",1773240200763,7.43178128,86.8,86.77,7.43178128]
["bitfinex","SOLUSD",1773240201066,7.43178128,86.81,86.771,3.21459458]
["bitfinex","SOLUSD",1773240201761,14.74215334,86.82,86.781,3.21459458]
["bitfinex","SOLUSD",1773240202064,7.31037206,86.82,86.791,3.21459458]
["bitfinex","SOLUSD",1773240202452,1.18101491,86.82,86.801,3.21459458]
["bitfinex","SOLUSD",1773240202762,3.34450014,86.849,86.811,3.21459458]
["bitfinex","SOLUSD",1773240203847,3.34450014,86.839,86.805,2.56]
["bitfinex","SOLUSD",1773240204048,10.77628142,86.86,86.821,3.21459458]
["bitfinex","SOLUSD",1773240204364,3.34450014,86.859,86.821,3.21459458]
["bitfinex","SOLUSD",1773240206263,7.43178128,86.85,86.821,3.21459458]
["bitfinex","SOLUSD",1773240206562,3.34450014,86.859,86.831,3.21459458]
["bitfinex","SOLUSD",1773240206769,3.34450014,86.859,86.822,3.21459458]
["bitfinex","SOLUSD",1773240207168,3.34450014,86.859,86.83,7.43178128]
["bitfinex","SOLUSD",1773240207461,3.34450014,86.859,86.822,3.21459458]
["bitfinex","SOLUSD",1773240207966,10.68286956,86.868,86.831,3.21459458]
["bitfinex","SOLUSD",1773240208154,3.34450014,86.867,86.831,3.21459458]
["bitfinex","SOLUSD",1773240208468,3.34450014,86.867,86.84,7.43178128]
["bitfinex","SOLUSD",1773240208667,7.33836942,86.868,86.841,3.21459458]
["bitfinex","SOLUSD",1773240209449,7.33836942,86.868,86.85,7.43178128]
["bitfinex","SOLUSD",1773240209656,7.33836942,86.868,86.841,3.21459458]
["bitfinex","SOLUSD",1773240209859,7.33836942,86.868,86.851,3.21459458]
["bitfinex","SOLUSD",1773240210159,1.90040674,86.868,86.861,3.21459458]
["bitfinex","SOLUSD",1773240210360,1.07545992,86.868,86.86,7.43178128]
["bitfinex","SOLUSD",1773240211150,3.34450014,86.895,86.86,7.43178128]
["bitfinex","SOLUSD",1773240211665,3.39507009,86.909,86.88,7.43178128]
["bitfinex","SOLUSD",1773240211986,3.39507009,86.918,86.88,7.43178128]
["bitfinex","SOLUSD",1773240212184,3.39507009,86.918,86.89,7.43178128]
["bitfinex","SOLUSD",1773240212360,7.43178128,86.93,86.9,7.43178128]
["bitfinex","SOLUSD",1773240212361,3.39507009,86.927,86.9,7.43178128]
["bitfinex","SOLUSD",1773240212680,3.39507009,86.927,86.89,7.43178128]
["bitfinex","SOLUSD",1773240213458,4.90207005,86.937,86.9,7.43178128]
["bitfinex","SOLUSD",1773240213664,1.50699996,86.937,86.91,7.43178128]
["bitfinex","SOLUSD",1773240214575,1.50699996,86.937,86.92,7.43178128]
["bitfinex","SOLUSD",1773240214758,0.1,86.95,86.9,4.82477569]
["bitfinex","SOLUSD",1773240214958,0.1,86.95,86.94,7.43178128]
["bitfinex","SOLUSD",1773240215967,3.39507009,86.949,86.913,3.69383402]
["bitfinex","SOLUSD",1773240216169,3.39507009,86.981,86.94,7.43178128]
["bitfinex","SOLUSD",1773240216368,3.39507009,86.969,86.93,7.43178128]
["bitfinex","SOLUSD",1773240216672,3.39507009,86.969,86.94,7.43178128]
["bitfinex","SOLUSD",1773240216852,3.39507009,86.959,86.921,2.54]
["bitfinex","SOLUSD",1773240217057,3.39507009,86.959,86.93,7.43178128]
["bitfinex","SOLUSD",1773240217468,3.39507009,86.959,86.92,7.43178128]
["bitfinex","SOLUSD",1773240217780,3.39507009,86.959,86.92,7.41011877]
["bitfinex","SOLUSD",1773240217956,3.39507009,86.959,86.93,7.41011877]
["bitfinex","SOLUSD",1773240218280,3.49507009,86.96,86.93,7.41011877]
["bitfinex","SOLUSD",1773240218978,3.39507009,86.959,86.93,7.41011877]
["bitfinex","SOLUSD",1773240219472,1.43676509,87.001,86.916,2.54]
["bitfinex","SOLUSD",1773240219473,3.39507009,87.0,86.916,2.54]
["bitfinex","SOLUSD",1773240219677,1.43676509,87.001,86.95,7.41011877]
["bitfinex","SOLUSD",1773240219678,3.39507009,86.989,86.95,7.41011877]
["bitfinex","SOLUSD",1773240220564,3.39507009,86.999,86.97,7.41011877]
["bitfinex","SOLUSD",1773240223881,7.51011877,87.01,86.94,7.41011877]
["bitfinex","SOLUSD",1773240223882,3.39507009,87.009,86.98,7.41011877]
["bitfinex","SOLUSD",1773240224061,3.39507009,87.004,86.958,0.03453707]
["bitfinex","SOLUSD",1773240224262,7.41011877,87.0,86.97,7.41011877]
["bitfinex","SOLUSD",1773240224469,3.39507009,87.004,86.98,7.41011877]
["bitfinex","SOLUSD",1773240224763,0.1,87.01,86.99,7.41011877]
["bitfinex","SOLUSD",1773240224961,0.1,87.01,86.98,7.41011877]
["bitfinex","SOLUSD",1773240225397,0.1,87.01,86.99,7.41011877]
["bitfinex","SOLUSD",1773240225573,0.1,87.01,86.98,7.41011877]
["bitfinex","SOLUSD",1773240225772,3.39507009,87.004,86.98,7.41011877]
["bitfinex","SOLUSD",1773240225973,3.39507009,86.989,86.95,7.41011877]
["bitfinex","SOLUSD",1773240226864,3.39507009,86.969,86.935,0.57202736]
["bitfinex","SOLUSD",1773240227085,3.39507009,86.969,86.93,7.41011877]
["bitfinex","SOLUSD",1773240227289,3.39507009,86.979,86.94,7.41011877]
["bitfinex","SOLUSD",1773240227582,1.43671555,87.004,86.93,7.41011877]
["bitfinex","SOLUSD",1773240227583,3.39507009,86.969,86.93,7.41011877]
["bitfinex","SOLUSD",1773240227769,3.39507009,86.969,86.931,0.57266233]
["bitfinex","SOLUSD",1773240228570,3.39507009,86.98,86.95,7.41011877]
["bitfinex","SOLUSD",1773240228771,3.39507009,86.979,86.94,7.46541262]
["bitfinex","SOLUSD",1773240229065,3.39507009,86.979,86.94,7.41011877]
["bitfinex","SOLUSD",1773240229991,3.39507009,86.969,86.93,7.41011877]
["bitfinex","SOLUSD",1773240230185,3.39507009,86.969,86.909,3.69383402]
["bitfinex","SOLUSD",1773240230186,3.39507009,86.959,86.91,0.57276117]
["bitfinex","SOLUSD",1773240230490,3.39507009,86.949,86.91,7.41011877]
["bitfinex","SOLUSD",1773240230786,3.39507009,86.939,86.9,7.41011877]
["bitfinex","SOLUSD",1773240231095,3.39507009,86.929,86.89,7.41011877]
["bitfinex","SOLUSD",1773240231382,3.39507009,86.929,86.9,7.41011877]
["bitfinex","SOLUSD",1773240232171,3.39507009,86.929,86.887,0.64106435]
["bitfinex","SOLUSD",1773240232472,3.39507009,86.929,86.89,7.41011877]
["bitfinex","SOLUSD",1773240232978,3.39507009,86.919,86.88,7.41011877]
["bitfinex","SOLUSD",1773240233194,3.39507009,86.909,86.88,7.41011877]
["bitfinex","SOLUSD",1773240233490,3.39507009,86.899,86.86,7.41011877]
["bitfinex","SOLUSD",1773240233790,3.39507009,86.899,86.879,51.45181838]
["bitfinex","SOLUSD",1773240234378,3.39507009,86.913,86.89,7.41011877]
["bitfinex","SOLUSD",1773240235275,3.39507009,86.929,86.89,7.41011877]
["bitfinex","SOLUSD",1773240235787,3.39507009,86.929,86.884,0.08610887]
["bitfinex","SOLUSD",1773240235970,3.39507009,86.929,86.89,7.41011877]
["bitfinex","SOLUSD",1773240237090,3.39507009,86.929,86.9,7.41011877]
["bitfinex","SOLUSD",1773240238574,3.39507009,86.929,86.897,2.54]
["bitfinex","SOLUSD",1773240239097,3.39507009,86.929,86.89,7.98408466]
["bitfinex","SOLUSD",1773240239290,3.39507009,86.929,86.891,2.54]
["bitfinex","SOLUSD",1773240239489,1.43737638,86.964,86.879,51.45181838]
["bitfinex","SOLUSD",1773240239490,3.39507009,86.949,86.91,7.41011877]
["bitfinex","SOLUSD",1773240239693,3.39507009,86.949,86.92,7.41011877]
["bitfinex","SOLUSD",1773240240294,3.39507009,86.949,86.911,2.54]
["bitfinex","SOLUSD",1773240240598,3.39507009,86.929,86.89,7.41011877]
["bitfinex","SOLUSD",1773240241097,3.39507009,86.939,86.9,7.51408991]
["bitfinex","SOLUSD",1773240241282,1.43699633,86.987,86.92,7.41011877]
["bitfinex","SOLUSD",1773240241283,3.39507009,86.949,86.92,7.41011877]
["bitfinex","SOLUSD",1773240241602,3.39507009,86.96,86.93,7.41011877]
["bitfinex","SOLUSD",1773240241979,3.39507009,86.96,86.929,2.54]
["bitfinex","SOLUSD",1773240241980,3.39507009,86.959,86.929,2.54]
["bitfinex","SOLUSD",1773240242392,3.39507009,86.959,86.93,7.41011877]
["bitfinex","SOLUSD",1773240242695,3.39507009,86.979,86.94,7.41011877]
["bitfinex","SOLUSD",1773240243491,3.39507009,86.979,86.95,7.41011877]
["bitfinex","SOLUSD",1773240243991,3.39507009,86.99,86.96,7.41011877]
["bitfinex","SOLUSD",1773240244184,10.53578148,86.988,86.96,7.41011877]
["bitfinex","SOLUSD",1773240244385,3.39507009,86.987,86.96,7.41011877]
["bitfinex","SOLUSD",1773240244706,7.14071139,86.988,86.96,9.95011877]
["bitfinex","SOLUSD",1773240245086,7.14071139,86.988,86.935,0.11753639]
["bitfinex","SOLUSD",1773240245087,3.39507009,86.987,86.935,0.11753639]
["bitfinex","SOLUSD",1773240245298,3.39507009,86.979,86.95,7.41011877]
["bitfinex","SOLUSD",1773240245503,7.14071139,86.988,86.97,7.41011877]
["bitfinex","SOLUSD",1773240248200,4.21319619,86.988,86.98,7.41011877]
["bitfinex","SOLUSD",1773240248398,3.46031462,87.009,86.967,2.54]
["bitfinex","SOLUSD",1773240248593,3.46031462,86.999,86.96,7.41011877]
["bitfinex","SOLUSD",1773240248904,3.46031462,86.999,86.97,7.41011877]
["bitfinex","SOLUSD",1773240249102,3.46031462,86.999,86.96,7.41011877]
["bitfinex","SOLUSD",1773240249306,3.46031462,86.989,86.96,7.41011877]
["bitfinex","SOLUSD",1773240249484,3.46031462,87.009,86.97,7.41011877]
["bitfinex","SOLUSD",1773240250401,3.46031462,86.999,86.96,7.41011877]
["bitfinex","SOLUSD",1773240250583,3.46031462,86.999,86.97,7.41011877]
["bitfinex","SOLUSD",1773240251431,7.51011877,87.01,86.98,7.41011877]
["bitfinex","SOLUSD",1773240251432,3.46031462,87.009,86.98,7.41011877]
["bitfinex","SOLUSD",1773240251596,3.46031462,87.009,86.97,7.41011877]
["bitfinex","SOLUSD",1773240251792,7.51011877,87.01,86.97,7.41011877]
["bitfinex","SOLUSD",1773240251793,3.46031462,86.999,86.97,7.41011877]
["bitfinex","SOLUSD",1773240252504,3.46031462,87.009,86.98,7.41011877]
["bitfinex","SOLUSD",1773240253288,3.46031462,87.009,86.966,0.57124034]
["bitfinex","SOLUSD",1773240253289,3.46031462,87.009,86.97,7.41011877]
["bitfinex","SOLUSD",1773240253999,3.46031462,87.009,86.965,2.54]
["bitfinex","SOLUSD",1773240254000,3.46031462,86.989,86.96,7.41011877]
["bitfinex","SOLUSD",1773240254596,3.46031462,87.009,86.98,7.41011877]
["bitfinex","SOLUSD",1773240254998,3.46031462,86.999,86.96,7.41011877]
["bitfinex","SOLUSD",1773240255199,3.46031462,86.999,86.97,7.41011877]
["bitfinex","SOLUSD",1773240255404,3.46031462,86.999,86.98,7.41011877]
["bitfinex","SOLUSD",1773240255598,3.46031462,86.999,86.97,7.41011877]
["bitfinex","SOLUSD",1773240256394,3.46031462,86.999,86.96,7.41011877]
["bitfinex","SOLUSD",1773240259209,0.1,87.01,86.96,7.41011877]
["bitfinex","SOLUSD",1773240259210,3.46031462,86.989,86.96,7.41011877]
["bitfinex","SOLUSD",1773240259997,3.46031462,86.989,86.95,7.41011877]
["bitfinex","SOLUSD",1773240260213,3.46031462,86.989,86.96,7.41011877]
["bitfinex","SOLUSD",1773240260419,3.46031462,86.999,86.97,7.41011877]
["bitfinex","SOLUSD",1773240260607,3.46031462,86.999,86.96,7.41011877]
["bitfinex","SOLUSD",1773240261206,3.46031462,86.989,86.96,7.41011877]
["bitfinex","SOLUSD",1773240262712,3.46031462,86.989,86.948,0.57198693]
["bitfinex","SOLUSD",1773240262918,7.41011877,86.98,86.95,7.41011877]
["bitfinex","SOLUSD",1773240263117,7.41011877,86.97,86.933,0.57209982]
["bitfinex","SOLUSD",1773240263416,3.46031462,86.969,86.93,7.41011877]
["bitfinex","SOLUSD",1773240264422,3.46031462,86.969,86.94,7.41011877]
["bitfinex","SOLUSD",1773240265327,3.46031462,86.969,86.93,7.41011877]
["bitfinex","SOLUSD",1773240265704,3.46031462,86.969,86.94,7.41011877]
["bitfinex","SOLUSD",1773240266129,3.46031462,86.969,86.93,7.41011877]
["bitfinex","SOLUSD",1773240266299,3.46031462,86.969,86.94,7.41011877]
["bitfinex","SOLUSD",1773240266504,3.46031462,86.969,86.93,7.41011877]
["bitfinex","SOLUSD",1773240266806,3.46031462,86.969,86.94,7.41011877]
["bitfinex","SOLUSD",1773240267305,3.46031462,86.969,86.926,0.57256282]
["bitfinex","SOLUSD",1773240267306,3.46031462,86.969,86.93,7.41011877]
["bitfinex","SOLUSD",1773240268302,3.46031462,86.959,86.922,2.54]
["bitfinex","SOLUSD",1773240268510,3.46031462,86.959,86.93,7.41011877]
["bitfinex","SOLUSD",1773240268825,3.46031462,86.968,86.94,7.41011877]
["bitfinex","SOLUSD",1773240269018,3.46031462,86.968,86.93,7.41011877]
["bitfinex","SOLUSD",1773240269822,3.46031462,86.966,86.931,11.50337624]
["bitfinex","SOLUSD",1773240270232,3.46031462,86.949,86.923,11.50431013]
["bitfinex","SOLUSD",1773240270406,3.46031462,86.949,86.891,3.69383402]
["bitfinex","SOLUSD",1773240270407,3.46031462,86.939,86.9,7.41011877]
["bitfinex","SOLUSD",1773240270603,7.41011877,86.95,86.92,7.41011877]
["bitfinex","SOLUSD",1773240270925,7.41011877,86.96,86.92,7.41011877]
["bitfinex","SOLUSD",1773240271229,11.50099483,86.949,86.912,14.89477571]
["bitfinex","SOLUSD",1773240271617,11.50099483,86.949,86.912,43.65950325]
["bitfinex","SOLUSD",1773240272027,11.50099483,86.949,86.913,3.3888847]
["bitfinex","SOLUSD",1773240272724,3.17541847,86.948,86.914,11.50562625]
["bitfinex","SOLUSD",1773240273220,3.17541847,86.948,86.92,7.41011877]
["bitfinex","SOLUSD",1773240273623,7.41011877,86.97,86.931,3.3888847]
["bitfinex","SOLUSD",1773240273828,3.17541847,86.975,86.941,3.3888847]
["bitfinex","SOLUSD",1773240274024,3.17541847,86.973,86.941,3.3888847]
["bitfinex","SOLUSD",1773240274815,11.49795336,86.972,86.942,11.50192082]
["bitfinex","SOLUSD",1773240275017,3.17541847,86.973,86.942,40.25672287]
["bitfinex","SOLUSD",1773240275212,3.17541847,86.971,86.942,11.50192082]
["bitfinex","SOLUSD",1773240275530,3.17541847,86.969,86.94,7.41011877]
["bitfinex","SOLUSD",1773240276522,3.17541847,86.967,86.933,40.26089056]
["bitfinex","SOLUSD",1773240276719,3.17541847,86.959,86.933,11.50311159]
["bitfinex","SOLUSD",1773240277304,1.43717807,86.976,86.941,3.3888847]
["bitfinex","SOLUSD",1773240277305,4.61259654,86.976,86.941,3.3888847]
["bitfinex","SOLUSD",1773240277525,3.17541847,86.976,86.941,3.3888847]
["bitfinex","SOLUSD",1773240277914,3.17541847,86.974,86.941,3.3888847]
["bitfinex","SOLUSD",1773240278425,3.17541847,86.974,86.94,7.41011877]
["bitfinex","SOLUSD",1773240278608,3.17541847,86.972,86.941,11.50205311]
["bitfinex","SOLUSD",1773240279224,3.17541847,86.949,86.914,3.3888847]
["bitfinex","SOLUSD",1773240279428,3.17541847,86.949,86.915,11.50549387]
["bitfinex","SOLUSD",1773240280628,3.17541847,86.949,86.904,2.54]
["bitfinex","SOLUSD",1773240280629,3.29332602,86.929,86.904,2.54]
["bitfinex","SOLUSD",1773240280823,3.29332602,86.919,86.904,2.54]
["bitfinex","SOLUSD",1773240281023,3.29332602,86.919,86.896,2.54]
["bitfinex","SOLUSD",1773240282032,3.29332602,86.939,86.9,7.41099989]
["bitfinex","SOLUSD",1773240282433,3.29332602,86.929,86.9,7.41099989]
["bitfinex","SOLUSD",1773240282922,3.29332602,86.929,86.901,11.50734744]
["bitfinex","SOLUSD",1773240283436,3.29332602,86.929,86.901,42.81571604]
["bitfinex","SOLUSD",1773240284237,3.29332602,86.946,86.911,3.28225116]
["bitfinex","SOLUSD",1773240284414,3.29332602,86.946,86.92,7.41099989]
["bitfinex","SOLUSD",1773240284737,3.29332602,86.959,86.93,10.69325105]
["bitfinex","SOLUSD",1773240284918,3.29332602,86.959,86.931,14.04337624]
["bitfinex","SOLUSD",1773240285111,3.29332602,86.957,86.931,14.04337624]
["bitfinex","SOLUSD",1773240286937,3.29332602,86.949,86.931,2.54]
["bitfinex","SOLUSD",1773240287316,3.29332602,86.958,86.932,11.50324391]
["bitfinex","SOLUSD",1773240288723,3.29332602,86.97,86.941,3.28225116]
["bitfinex","SOLUSD",1773240288914,22.20263563,86.97,86.942,11.50192082]
["bitfinex","SOLUSD",1773240289239,7.41099989,86.96,86.933,2.54]
["bitfinex","SOLUSD",1773240289534,3.29332602,86.959,86.933,14.04305623]
["bitfinex","SOLUSD",1773240291016,3.29332602,86.959,86.933,42.8008352]
["bitfinex","SOLUSD",1773240292322,3.20761646,86.969,86.94,7.41099989]
["bitfinex","SOLUSD",1773240292524,3.20761646,86.968,86.94,7.41099989]
["bitfinex","SOLUSD",1773240292929,3.20761646,86.968,86.941,11.50205311]
["bitfinex","SOLUSD",1773240293123,3.20761646,86.968,86.941,40.2571859]
["bitfinex","SOLUSD",1773240293740,3.20761646,86.976,86.942,3.31026741]
["bitfinex","SOLUSD",1773240295141,3.20761646,86.975,86.943,11.50178852]
["bitfinex","SOLUSD",1773240295643,3.20761646,86.969,86.943,11.50178852]
["bitfinex","SOLUSD",1773240296126,3.20761646,86.969,86.944,2.54]
["bitfinex","SOLUSD",1773240296817,3.20761646,86.967,86.944,2.54]
["bitfinex","SOLUSD",1773240297548,3.20761646,86.967,86.945,11.50152395]
["bitfinex","SOLUSD",1773240297717,3.20761646,86.967,86.944,2.54]
["bitfinex","SOLUSD",1773240297918,3.20761646,86.967,86.944,14.04159963]
["bitfinex","SOLUSD",1773240299138,3.20761646,86.965,86.936,11.50265443]
["bitfinex","SOLUSD",1773240299324,3.20761646,86.959,86.937,2.54]
["bitfinex","SOLUSD",1773240300035,3.20761646,86.965,86.937,2.54]
["bitfinex","SOLUSD",1773240300238,3.20761646,86.965,86.938,3.31026741]
["bitfinex","SOLUSD",1773240300449,3.20761646,86.973,86.941,3.31026741]
["bitfinex","SOLUSD",1773240301323,3.20761646,86.973,86.951,11.50073029]
["bitfinex","SOLUSD",1773240302649,3.20761646,86.969,86.949,2.54]
["bitfinex","SOLUSD",1773240302823,3.20761646,86.969,86.95,2.54]
["bitfinex","SOLUSD",1773240303024,3.20761646,86.969,86.924,11.5043026]
["bitfinex","SOLUSD",1773240303025,3.20761646,86.959,86.913,11.50575863]
["bitfinex","SOLUSD",1773240303245,3.20761646,86.937,86.908,11.50642058]
["bitfinex","SOLUSD",1773240303743,3.20761646,86.929,86.907,2.54]
["bitfinex","SOLUSD",1773240303931,3.20761646,86.929,86.908,11.50642058]
["bitfinex","SOLUSD",1773240305141,3.20761646,86.919,86.907,2.54]
["bitfinex","SOLUSD",1773240305435,3.20761646,86.927,86.907,2.54]
["bitfinex","SOLUSD",1773240305625,7.41099989,86.93,86.909,3.31026741]
["bitfinex","SOLUSD",1773240305826,7.41099989,86.93,86.908,11.50642058]
["bitfinex","SOLUSD",1773240306026,3.20761646,86.934,86.908,14.81668799]
["bitfinex","SOLUSD",1773240306631,3.20761646,86.934,86.907,2.54]
["bitfinex","SOLUSD",1773240306632,3.20761646,86.929,86.893,3.31026741]
["bitfinex","SOLUSD",1773240306839,3.20761646,86.929,86.901,3.31026741]
["bitfinex","SOLUSD",1773240307225,3.20761646,86.919,86.882,3.31026741]
["bitfinex","SOLUSD",1773240307450,3.20761646,86.919,86.894,2.54]
["bitfinex","SOLUSD",1773240307739,3.20761646,86.91,86.894,2.54]
["bitfinex","SOLUSD",1773240307946,3.20761646,86.918,86.894,2.54]
["bitfinex","SOLUSD",1773240308843,7.41099989,86.92,86.895,3.31026741]
["bitfinex","SOLUSD",1773240309226,3.20761646,86.927,86.896,40.2780335]
["bitfinex","SOLUSD",1773240309738,3.20761646,86.927,86.9,10.7212673]
["bitfinex","SOLUSD",1773240309944,3.20761646,86.927,86.902,3.31026741]
["bitfinex","SOLUSD",1773240310246,3.20761646,86.927,86.903,2.54]
["bitfinex","SOLUSD",1773240310447,3.20761646,86.936,86.904,2.54]
["bitfinex","SOLUSD",1773240310627,3.20761646,86.936,86.906,3.31026741]
["bitfinex","SOLUSD",1773240311326,3.20761646,86.936,86.908,3.31026741]
["bitfinex","SOLUSD",1773240312247,11.50284695,86.935,86.907,11.50655298]
["bitfinex","SOLUSD",1773240312437,7.41099989,86.93,86.907,11.50655298]
["bitfinex","SOLUSD",1773240312748,3.20761646,86.929,86.905,2.54]
["bitfinex","SOLUSD",1773240313050,3.20761646,86.919,86.902,2.54]
["bitfinex","SOLUSD",1773240313344,3.20761646,86.939,86.904,3.31026741]
["bitfinex","SOLUSD",1773240313547,3.20761646,86.938,86.904,3.31026741]
["bitfinex","SOLUSD",1773240313943,3.20761646,86.929,86.903,11.5070826]
["bitfinex","SOLUSD",1773240314541,3.20761646,86.948,86.911,3.31026741]
["bitfinex","SOLUSD",1773240315639,3.20761646,86.948,86.921,3.31026741]
["bitfinex","SOLUSD",1773240316354,7.41099989,86.96,86.92,7.41099989]
["bitfinex","SOLUSD",1773240316558,3.20761646,86.957,86.922,3.31026741]
["bitfinex","SOLUSD",1773240316732,10.61861635,86.95,86.922,3.31026741]
["bitfinex","SOLUSD",1773240316932,10.61861635,86.95,86.921,2.54]
["bitfinex","SOLUSD",1773240316933,3.20761646,86.949,86.921,2.54]
["bitfinex","SOLUSD",1773240317334,3.20761646,86.949,86.922,3.31026741]
["bitfinex","SOLUSD",1773240317532,3.20761646,86.949,86.921,2.54]
["bitfinex","SOLUSD",1773240317747,11.4949135,86.995,86.941,3.31026741]
["bitfinex","SOLUSD",1773240318046,7.41099989,86.99,86.951,3.31026741]
["bitfinex","SOLUSD",1773240318255,7.41099989,86.97,86.939,2.54]
["bitfinex","SOLUSD",1773240318549,7.41099989,86.97,86.939,5.85026741]
["bitfinex","SOLUSD",1773240318745,7.41099989,86.97,86.94,3.31026741]
["bitfinex","SOLUSD",1773240319135,7.41099989,86.98,86.942,3.31026741]
["bitfinex","SOLUSD",1773240319639,7.41099989,86.98,86.923,0.57256933]
["bitfinex","SOLUSD",1773240319640,3.33033029,86.988,86.952,11.50059803]
["bitfinex","SOLUSD",1773240319840,3.33033029,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1773240320238,3.33033029,86.988,86.953,3.38824157]
["bitfinex","SOLUSD",1773240320844,11.49570635,86.989,86.953,3.38824157]
["bitfinex","SOLUSD",1773240320845,7.41099989,86.98,86.953,3.38824157]
["bitfinex","SOLUSD",1773240321255,3.33033029,86.983,86.953,3.38824157]
["bitfinex","SOLUSD",1773240322058,3.33033029,86.981,86.954,11.5003335]
["bitfinex","SOLUSD",1773240322243,0.1,87.01,86.971,3.38824157]
["bitfinex","SOLUSD",1773240322550,0.1,87.01,86.991,3.38824157]
["bitfinex","SOLUSD",1773240322733,0.1,87.01,86.973,3.38824157]
["bitfinex","SOLUSD",1773240322934,0.1,87.01,86.981,3.38824157]
["bitfinex","SOLUSD",1773240323766,3.33033029,87.008,86.972,2.54]
["bitfinex","SOLUSD",1773240323938,3.33033029,86.999,86.973,2.54]
["bitfinex","SOLUSD",1773240324255,3.33033029,87.009,86.975,3.38824157]
["bitfinex","SOLUSD",1773240324453,0.1,87.01,86.981,3.38824157]
["bitfinex","SOLUSD",1773240324836,0.1,87.01,86.991,3.38824157]
["bitfinex","SOLUSD",1773240325257,3.33033029,87.039,87.001,3.38824157]
["bitfinex","SOLUSD",1773240325450,3.33033029,87.039,87.003,3.38824157]
["bitfinex","SOLUSD",1773240326157,3.33033029,87.038,87.004,11.49372442]
["bitfinex","SOLUSD",1773240326740,3.33033029,87.038,87.004,14.88196599]
["bitfinex","SOLUSD",1773240327045,3.33033029,87.038,87.005,2.54]
["bitfinex","SOLUSD",1773240327553,3.33033029,87.038,87.005,5.92824157]
["bitfinex","SOLUSD",1773240327749,3.33033029,87.029,87.005,2.54]
["bitfinex","SOLUSD",1773240328053,3.33033029,87.038,87.005,2.54]
["bitfinex","SOLUSD",1773240328450,7.41099989,87.03,87.006,11.49346022]
["bitfinex","SOLUSD",1773240328749,11.48936659,87.037,87.006,11.49346022]
["bitfinex","SOLUSD",1773240328957,11.48936659,87.037,87.005,2.54]
["bitfinex","SOLUSD",1773240328958,3.33033029,87.029,87.005,2.54]
["bitfinex","SOLUSD",1773240329159,3.33033029,87.029,87.006,11.49346022]
["bitfinex","SOLUSD",1773240329348,3.33033029,87.038,87.007,3.38824157]
["bitfinex","SOLUSD",1773240329550,7.41099989,87.04,87.007,3.38824157]
["bitfinex","SOLUSD",1773240329551,3.33033029,87.037,87.007,3.38824157]
["bitfinex","SOLUSD",1773240329736,3.33033029,87.036,87.007,3.38824157]
["bitfinex","SOLUSD",1773240329937,7.41099989,87.03,87.006,11.49346022]
["bitfinex","SOLUSD",1773240330137,0.86581098,87.046,87.006,11.49346022]
["bitfinex","SOLUSD",1773240330138,3.33033029,87.038,87.007,3.38824157]
["bitfinex","SOLUSD",1773240330349,3.33033029,87.036,87.007,3.38824157]
["bitfinex","SOLUSD",1773240330545,7.41099989,87.03,87.007,3.38824157]
["bitfinex","SOLUSD",1773240330753,7.41099989,87.03,87.008,11.49319602]
["bitfinex","SOLUSD",1773240331060,3.33033029,87.045,87.011,3.38824157]
["bitfinex","SOLUSD",1773240331267,3.33033029,87.056,87.021,3.38824157]
["bitfinex","SOLUSD",1773240331555,3.43033029,87.06,87.031,3.38824157]
["bitfinex","SOLUSD",1773240331762,3.43033029,87.06,87.008,86.19897019]
["bitfinex","SOLUSD",1773240331763,7.41099989,87.05,87.021,3.38824157]
["bitfinex","SOLUSD",1773240332056,3.33033029,87.029,86.999,11.49438499]
["bitfinex","SOLUSD",1773240332264,3.33033029,87.039,87.0,3.38824157]
["bitfinex","SOLUSD",1773240332555,7.41099989,87.03,87.001,3.38824157]
["bitfinex","SOLUSD",1773240332754,7.41099989,87.03,87.003,3.38824157]
["bitfinex","SOLUSD",1773240332938,0.86581098,87.058,87.004,3.38824157]
["bitfinex","SOLUSD",1773240333135,7.51099989,87.06,87.021,3.38824157]
["bitfinex","SOLUSD",1773240333355,3.33033029,87.058,87.023,3.38824157]
["bitfinex","SOLUSD",1773240333557,3.33033029,87.049,87.013,3.38824157]
["bitfinex","SOLUSD",1773240333857,3.33033029,87.049,87.014,5.92824157]
["bitfinex","SOLUSD",1773240334058,3.33033029,87.049,87.015,3.38824157]
["bitfinex","SOLUSD",1773240334565,3.33033029,87.039,87.004,3.38824157]
["bitfinex","SOLUSD",1773240334737,2.9578172,87.02,86.985,3.38824157]
["bitfinex","SOLUSD",1773240334942,2.9578172,87.01,86.986,2.54]
["bitfinex","SOLUSD",1773240335542,2.9578172,87.02,86.987,3.38824157]
["bitfinex","SOLUSD",1773240335962,3.33033029,87.029,86.987,3.38824157]
["bitfinex","SOLUSD",1773240336449,2.9578172,87.02,86.987,3.38824157]
["bitfinex","SOLUSD",1773240336648,2.9578172,87.0,86.969,3.38824157]
["bitfinex","SOLUSD",1773240336958,6.28814749,87.03,86.991,3.38824157]
["bitfinex","SOLUSD",1773240337546,10.72806502,87.03,86.991,3.38824157]
["bitfinex","SOLUSD",1773240337741,11.49015867,87.031,86.973,19.27227044]
["bitfinex","SOLUSD",1773240337742,3.33033029,87.009,86.973,19.27227044]
["bitfinex","SOLUSD",1773240337943,3.33033029,86.999,86.977,2.54]
["bitfinex","SOLUSD",1773240338362,3.33033029,86.999,86.974,11.49768896]
["bitfinex","SOLUSD",1773240338543,3.33033029,86.999,86.974,14.03768896]
["bitfinex","SOLUSD",1773240338742,11.49174318,87.019,86.981,3.38824157]
["bitfinex","SOLUSD",1773240339247,3.33033029,87.018,86.981,3.38824157]
["bitfinex","SOLUSD",1773240339452,3.33033029,87.018,86.982,3.38824157]
["bitfinex","SOLUSD",1773240339760,3.33033029,87.028,86.982,3.38824157]
["bitfinex","SOLUSD",1773240340062,3.33033029,87.028,86.981,1.14967636]
["bitfinex","SOLUSD",1773240340063,3.33033029,87.028,86.984,3.25994871]
["bitfinex","SOLUSD",1773240340267,7.39922079,87.03,86.991,3.25994871]
["bitfinex","SOLUSD",1773240340468,7.39922079,87.03,86.992,3.25994871]
["bitfinex","SOLUSD",1773240340653,3.23617333,87.038,86.992,3.25994871]
["bitfinex","SOLUSD",1773240340850,7.39922079,87.03,86.994,3.25994871]
["bitfinex","SOLUSD",1773240342161,3.23617333,87.029,86.994,3.25994871]
["bitfinex","SOLUSD",1773240342367,3.23617333,87.019,86.989,11.49567273]
["bitfinex","SOLUSD",1773240342569,7.39922079,87.01,86.989,11.49567273]
["bitfinex","SOLUSD",1773240343065,3.23617333,86.999,86.975,2.54]
["bitfinex","SOLUSD",1773240343245,7.39922079,86.99,86.969,11.4982471]
["bitfinex","SOLUSD",1773240343444,7.39922079,86.99,86.975,2.54]
["bitfinex","SOLUSD",1773240343954,7.39922079,87.0,86.976,3.25994871]
["bitfinex","SOLUSD",1773240344155,7.39922079,87.0,86.978,3.25994871]
["bitfinex","SOLUSD",1773240344354,3.23617333,87.008,86.978,3.25994871]
["bitfinex","SOLUSD",1773240344555,7.39922079,87.01,86.974,11.49768896]
["bitfinex","SOLUSD",1773240344556,11.49212611,87.017,86.981,3.25994871]
["bitfinex","SOLUSD",1773240344757,11.49174318,87.019,86.981,3.25994871]
["bitfinex","SOLUSD",1773240345363,11.49174318,87.019,86.983,3.25994871]
["bitfinex","SOLUSD",1773240346062,7.39922079,87.02,86.983,3.25994871]
["bitfinex","SOLUSD",1773240346270,11.49111237,87.024,86.991,3.25994871]
["bitfinex","SOLUSD",1773240346472,11.49048978,87.029,86.991,3.25994871]
["bitfinex","SOLUSD",1773240346666,3.23617333,87.039,86.991,3.25994871]
["bitfinex","SOLUSD",1773240346972,3.23617333,87.039,86.993,3.25994871]
["bitfinex","SOLUSD",1773240347353,7.39922079,87.03,86.993,3.25994871]
["bitfinex","SOLUSD",1773240347565,7.39922079,87.03,86.995,3.25994871]
["bitfinex","SOLUSD",1773240348170,3.23617333,87.029,86.995,3.25994871]
["bitfinex","SOLUSD",1773240348473,7.39922079,87.03,86.995,3.25994871]
["bitfinex","SOLUSD",1773240349656,11.49042273,87.029,86.997,3.25994871]
["bitfinex","SOLUSD",1773240349850,3.47247838,87.028,86.992,2.54]
["bitfinex","SOLUSD",1773240350056,7.39922079,87.01,86.992,2.54]
["bitfinex","SOLUSD",1773240350262,7.39922079,87.02,86.994,3.32153833]
["bitfinex","SOLUSD",1773240351275,3.47247838,87.028,86.994,3.32153833]
["bitfinex","SOLUSD",1773240351650,11.49068679,87.027,86.995,14.81645183]
["bitfinex","SOLUSD",1773240351855,14.96316517,87.027,86.995,14.81645183]
["bitfinex","SOLUSD",1773240352378,3.47247838,87.019,86.992,2.54]
["bitfinex","SOLUSD",1773240352573,3.47247838,87.019,86.993,2.54]
["bitfinex","SOLUSD",1773240353775,7.39922079,87.02,86.994,11.49504563]
["bitfinex","SOLUSD",1773240354076,11.49075276,87.027,86.995,3.32153833]
["bitfinex","SOLUSD",1773240354257,7.39922079,87.02,86.995,3.32153833]
["bitfinex","SOLUSD",1773240354453,14.96323114,87.027,86.995,3.32153833]
["bitfinex","SOLUSD",1773240354869,7.39922079,87.02,86.995,3.32153833]
["bitfinex","SOLUSD",1773240355066,3.47247838,87.019,86.993,2.54]
["bitfinex","SOLUSD",1773240355265,3.47247838,87.019,86.994,11.49504563]
["bitfinex","SOLUSD",1773240355854,7.39922079,87.03,86.995,3.32153833]
["bitfinex","SOLUSD",1773240356060,11.48921199,87.039,87.001,3.32153833]
["bitfinex","SOLUSD",1773240356269,170.79383402,87.073,86.994,41.38216427]
["bitfinex","SOLUSD",1773240356270,3.50523039,87.085,86.994,225.30289443]
["bitfinex","SOLUSD",1773240356499,45.91764708,87.113,87.03,7.39922079]
["bitfinex","SOLUSD",1773240356500,3.50523039,87.075,87.03,7.39922079]
["bitfinex","SOLUSD",1773240356670,3.50523039,87.075,87.031,2.54]
["bitfinex","SOLUSD",1773240357058,3.50523039,87.098,87.06,7.39922079]
["bitfinex","SOLUSD",1773240357476,3.50523039,87.098,87.061,2.54]
["bitfinex","SOLUSD",1773240357673,3.50523039,87.079,87.053,2.54]
["bitfinex","SOLUSD",1773240357870,7.49922079,87.1,87.051,3.32153833]
["bitfinex","SOLUSD",1773240358071,7.49922079,87.1,87.061,3.32153833]
["bitfinex","SOLUSD",1773240358368,0.1,87.1,87.07,7.39922079]
["bitfinex","SOLUSD",1773240358976,0.1,87.1,87.071,3.32153833]
["bitfinex","SOLUSD",1773240359276,0.1,87.1,87.061,3.32153833]
["bitfinex","SOLUSD",1773240359480,1e-08,87.112,87.081,3.32153833]
["bitfinex","SOLUSD",1773240359679,7.39922079,87.11,87.082,40.19200293]
["bitfinex","SOLUSD",1773240359979,3.47247838,87.109,87.082,11.48342941]
["bitfinex","SOLUSD",1773240360162,1e-08,87.112,87.083,3.32153833]
["bitfinex","SOLUSD",1773240360759,1e-08,87.112,87.1,7.39922079]
["bitfinex","SOLUSD",1773240361261,1e-08,87.112,87.082,11.48342941]
["bitfinex","SOLUSD",1773240361465,1e-08,87.112,87.083,3.32153833]
["bitfinex","SOLUSD",1773240361665,1e-08,87.112,87.091,11.48224271]
["bitfinex","SOLUSD",1773240361980,1e-08,87.112,87.091,14.80378104]
["bitfinex","SOLUSD",1773240362371,1e-08,87.112,87.092,3.32153833]
["bitfinex","SOLUSD",1773240362578,1e-08,87.112,87.101,3.32153833]
["bitfinex","SOLUSD",1773240362764,167.1,87.167,87.102,3.32153833]
["bitfinex","SOLUSD",1773240362965,11.47169041,87.172,87.131,3.32153833]
["bitfinex","SOLUSD",1773240363281,305.9,87.225,87.091,189.45700471]
["bitfinex","SOLUSD",1773240363282,7.39922079,87.17,87.094,3.69383402]
["bitfinex","SOLUSD",1773240363478,11.47064942,87.18,87.13,7.39922079]
["bitfinex","SOLUSD",1773240363776,7.39922079,87.18,87.141,11.47565439]
["bitfinex","SOLUSD",1773240363975,1.48363417,87.187,87.141,40.16479038]
["bitfinex","SOLUSD",1773240364179,1.48363417,87.209,87.141,40.16479038]
["bitfinex","SOLUSD",1773240364479,7.39922079,87.18,87.141,40.16479038]
["bitfinex","SOLUSD",1773240364679,7.39922079,87.18,87.133,2.54]
["bitfinex","SOLUSD",1773240364680,7.39922079,87.17,87.133,2.54]
["bitfinex","SOLUSD",1773240364860,7.39922079,87.15,87.112,11.47941709]
["bitfinex","SOLUSD",1773240365061,7.39922079,87.13,87.105,3.32153833]
["bitfinex","SOLUSD",1773240365261,7.39922079,87.14,87.105,3.32153833]
["bitfinex","SOLUSD",1773240365478,3.69383402,87.173,87.093,2.54]
["bitfinex","SOLUSD",1773240365479,3.47247838,87.119,87.093,2.54]
["bitfinex","SOLUSD",1773240365781,3.47247838,87.099,87.066,2.54]
["bitfinex","SOLUSD",1773240365972,7.39922079,87.09,87.056,2.54]
["bitfinex","SOLUSD",1773240366277,7.39922079,87.08,87.056,2.54]
["bitfinex","SOLUSD",1773240366486,10.87169917,87.08,87.056,2.54]
["bitfinex","SOLUSD",1773240366684,3.47247838,87.079,87.04,2.54]
["bitfinex","SOLUSD",1773240366858,3.47247838,87.069,87.04,2.54]
["bitfinex","SOLUSD",1773240367481,7.39922079,87.06,87.026,11.49073237]
["bitfinex","SOLUSD",1773240367684,235.31302368,87.118,87.025,1.13773071]
["bitfinex","SOLUSD",1773240367685,11.48923458,87.038,87.025,1.13773071]
["bitfinex","SOLUSD",1773240367859,11.48923458,87.038,86.989,11.49570635]
["bitfinex","SOLUSD",1773240368184,7.39922079,87.02,86.989,11.49570635]
["bitfinex","SOLUSD",1773240368370,40.21232104,87.038,86.983,2.54]
["bitfinex","SOLUSD",1773240368371,7.39922079,87.01,86.983,2.54]
["bitfinex","SOLUSD",1773240368579,7.39922079,87.03,86.985,3.5052695]
["bitfinex","SOLUSD",1773240368879,7.39922079,87.03,86.983,2.54]
["bitfinex","SOLUSD",1773240368880,7.39922079,87.01,86.983,2.54]
["bitfinex","SOLUSD",1773240369380,7.39922079,86.99,86.983,2.54]
["bitfinex","SOLUSD",1773240369684,7.39922079,86.99,86.962,11.49924963]
["bitfinex","SOLUSD",1773240369977,7.39922079,86.99,86.968,11.49843863]
["bitfinex","SOLUSD",1773240370180,7.39922079,87.0,86.972,11.49795336]
["bitfinex","SOLUSD",1773240370360,11.49346022,87.006,86.95,7.39922079]
["bitfinex","SOLUSD",1773240370361,7.39922079,86.99,86.95,7.39922079]
["bitfinex","SOLUSD",1773240370563,7.39922079,86.98,86.939,3.5052695]
["bitfinex","SOLUSD",1773240370788,0.02952661,86.978,86.939,3.5052695]
["bitfinex","SOLUSD",1773240371075,7.39922079,86.98,86.941,3.5052695]
["bitfinex","SOLUSD",1773240371277,0.02952661,86.99,86.941,3.5052695]
["bitfinex","SOLUSD",1773240371477,7.39922079,86.97,86.941,3.5052695]
["bitfinex","SOLUSD",1773240371862,11.49702801,86.979,86.941,3.5052695]
["bitfinex","SOLUSD",1773240372062,11.49702801,86.979,86.943,3.5052695]
["bitfinex","SOLUSD",1773240372364,7.39922079,86.97,86.936,3.5052695]
["bitfinex","SOLUSD",1773240372690,7.39922079,86.95,86.913,3.5052695]
["bitfinex","SOLUSD",1773240373284,7.39922079,86.93,86.91,0.2]
["bitfinex","SOLUSD",1773240374574,11.50244715,86.939,86.91,0.2]
["bitfinex","SOLUSD",1773240374984,40.25824144,86.939,86.901,3.52260408]
["bitfinex","SOLUSD",1773240375383,11.50244715,86.939,86.901,3.52260408]
["bitfinex","SOLUSD",1773240375685,11.50244715,86.939,86.91,7.39922079]
["bitfinex","SOLUSD",1773240375885,11.50244715,86.939,86.902,3.52260408]
["bitfinex","SOLUSD",1773240376068,7.39922079,86.93,86.901,2.54]
["bitfinex","SOLUSD",1773240376269,11.50244715,86.939,86.903,3.52260408]
["bitfinex","SOLUSD",1773240376468,7.39922079,86.93,86.901,2.54]
["bitfinex","SOLUSD",1773240376669,7.39922079,86.92,86.901,2.54]
["bitfinex","SOLUSD",1773240377088,7.39922079,86.91,86.89,0.2]
["bitfinex","SOLUSD",1773240377778,7.39922079,86.9,86.89,1e-08]
["bitfinex","SOLUSD",1773240378374,11.50761228,86.899,86.89,1e-08]
["bitfinex","SOLUSD",1773240378573,7.39922079,86.9,86.89,1e-08]
["bitfinex","SOLUSD",1773240378781,11.50684099,86.905,86.89,1e-08]
["bitfinex","SOLUSD",1773240379373,7.39922079,86.9,86.89,1e-08]
["bitfinex","SOLUSD",1773240379690,7.39922079,86.9,86.872,2.54]
["bitfinex","SOLUSD",1773240379894,7.39922079,86.89,86.872,2.54]
["bitfinex","SOLUSD",1773240380190,7.39922079,86.89,86.864,3.53870587]
["bitfinex","SOLUSD",1773240380366,7.39922079,86.87,86.85,0.2]
["bitfinex","SOLUSD",1773240380570,7.39922079,86.86,86.85,0.16173236]
["bitfinex","SOLUSD",1773240380972,7.39922079,86.86,86.82,3.55783969]
["bitfinex","SOLUSD",1773240381170,7.39922079,86.85,86.82,3.55783969]
["bitfinex","SOLUSD",1773240381388,3.69383402,86.893,86.817,11.5184814]
["bitfinex","SOLUSD",1773240381389,11.50999643,86.881,86.831,3.55783969]
["bitfinex","SOLUSD",1773240381587,7.39922079,86.87,86.831,3.55783969]
["bitfinex","SOLUSD",1773240381789,40.2849875,86.881,86.831,3.55783969]
["bitfinex","SOLUSD",1773240381790,7.39922079,86.86,86.831,3.55783969]
["bitfinex","SOLUSD",1773240381975,7.39922079,86.87,86.831,3.55783969]
["bitfinex","SOLUSD",1773240382290,40.2849875,86.881,86.831,3.55783969]
["bitfinex","SOLUSD",1773240382593,7.39922079,86.85,86.825,11.51729549]
["bitfinex","SOLUSD",1773240382772,7.39922079,86.86,86.826,3.55783969]
["bitfinex","SOLUSD",1773240383381,11.51160489,86.869,86.826,3.55783969]
["bitfinex","SOLUSD",1773240383584,7.39922079,86.87,86.831,3.55783969]
["bitfinex","SOLUSD",1773240384382,18.91067916,86.87,86.832,3.55783969]
["bitfinex","SOLUSD",1773240384584,7.39922079,86.86,86.832,3.55783969]
["bitfinex","SOLUSD",1773240384782,7.39922079,86.84,86.819,3.55783969]
["bitfinex","SOLUSD",1773240385283,40.29009311,86.87,86.821,3.55783969]
["bitfinex","SOLUSD",1773240385284,7.39922079,86.86,86.821,3.55783969]
["bitfinex","SOLUSD",1773240385490,7.39922079,86.86,86.821,3.40702774]
["bitfinex","SOLUSD",1773240385816,7.39922079,86.88,86.84,7.39922079]
["bitfinex","SOLUSD",1773240386101,11.50893668,86.889,86.85,7.39922079]
["bitfinex","SOLUSD",1773240386306,7.39922079,86.88,86.841,2.54]
["bitfinex","SOLUSD",1773240386803,11.50893668,86.889,86.85,7.39922079]
["bitfinex","SOLUSD",1773240387289,7.39922079,86.88,86.842,40.30307915]
["bitfinex","SOLUSD",1773240387494,7.39922079,86.88,86.843,3.48243372]
["bitfinex","SOLUSD",1773240387688,7.39922079,86.88,86.851,3.48243372]
["bitfinex","SOLUSD",1773240387885,0.20092693,86.888,86.843,2.54]
["bitfinex","SOLUSD",1773240388085,40.27664299,86.899,86.843,2.54]
["bitfinex","SOLUSD",1773240388086,7.39922079,86.88,86.844,3.48243372]
["bitfinex","SOLUSD",1773240388391,7.39922079,86.88,86.831,1.15166242]
["bitfinex","SOLUSD",1773240388392,7.39922079,86.85,86.822,3.48243372]
["bitfinex","SOLUSD",1773240388778,7.39922079,86.87,86.831,3.48243372]
["bitfinex","SOLUSD",1773240388978,3.69383402,86.882,86.831,3.48243372]
["bitfinex","SOLUSD",1773240388979,7.39922079,86.86,86.831,3.48243372]
["bitfinex","SOLUSD",1773240389196,7.39922079,86.87,86.831,3.48243372]
["bitfinex","SOLUSD",1773240389693,7.39922079,86.87,86.841,3.48243372]
["bitfinex","SOLUSD",1773240390095,7.39922079,86.88,86.841,3.48243372]
["bitfinex","SOLUSD",1773240390294,11.50946653,86.885,86.841,3.48243372]
["bitfinex","SOLUSD",1773240390295,7.39922079,86.87,86.841,3.48243372]
["bitfinex","SOLUSD",1773240390682,11.50946653,86.885,86.853,3.48243372]
["bitfinex","SOLUSD",1773240391016,7.39922079,86.88,86.847,2.54]
["bitfinex","SOLUSD",1773240391304,7.39922079,86.88,86.812,92.15279804]
["bitfinex","SOLUSD",1773240391305,7.39922079,86.88,86.841,3.48243372]
["bitfinex","SOLUSD",1773240391883,7.39922079,86.88,86.85,7.39922079]
["bitfinex","SOLUSD",1773240392106,11.50946653,86.885,86.851,3.48243372]
["bitfinex","SOLUSD",1773240392493,7.39922079,86.89,86.851,3.48243372]
["bitfinex","SOLUSD",1773240392692,7.39922079,86.89,86.862,3.48243372]
["bitfinex","SOLUSD",1773240393307,7.39922079,86.89,86.862,14.99494782]
["bitfinex","SOLUSD",1773240393508,7.39922079,86.89,86.851,3.48243372]
["bitfinex","SOLUSD",1773240393890,7.39922079,86.89,86.861,3.48243372]
["bitfinex","SOLUSD",1773240395723,7.39922079,86.89,86.852,3.69138396]
["bitfinex","SOLUSD",1773240395724,11.50893668,86.889,86.863,3.48243372]
["bitfinex","SOLUSD",1773240395885,7.39922079,86.9,86.863,3.48243372]
["bitfinex","SOLUSD",1773240396087,7.39922079,86.89,86.863,3.48243372]
["bitfinex","SOLUSD",1773240396688,7.39922079,86.87,86.843,3.48243372]
["bitfinex","SOLUSD",1773240396886,0.26005642,86.886,86.843,14.9974551]
["bitfinex","SOLUSD",1773240396887,7.39922079,86.86,86.843,14.9974551]
["bitfinex","SOLUSD",1773240397095,7.39922079,86.86,86.843,3.48243372]
["bitfinex","SOLUSD",1773240397695,11.51160714,86.869,86.844,11.51490028]
["bitfinex","SOLUSD",1773240398388,7.39922079,86.86,86.843,3.48243372]
["bitfinex","SOLUSD",1773240399612,7.39922079,86.86,86.843,14.99742164]
["bitfinex","SOLUSD",1773240399810,7.39922079,86.87,86.844,3.48243372]
["bitfinex","SOLUSD",1773240400009,7.39922079,86.88,86.846,3.4984066]
["bitfinex","SOLUSD",1773240400311,7.39922079,86.87,86.846,3.4984066]
["bitfinex","SOLUSD",1773240401014,7.39922079,86.87,86.843,14.05498792]
["bitfinex","SOLUSD",1773240401015,7.39922079,86.86,86.843,2.31624985]
["bitfinex","SOLUSD",1773240401211,7.39922079,86.85,86.823,3.4984066]
["bitfinex","SOLUSD",1773240401408,7.39922079,86.86,86.824,3.4984066]
["bitfinex","SOLUSD",1773240401610,7.39922079,86.86,86.823,11.51756902]
["bitfinex","SOLUSD",1773240401611,7.42733045,86.86,86.826,3.4984066]
["bitfinex","SOLUSD",1773240402397,11.51079136,86.875,86.831,3.4984066]
["bitfinex","SOLUSD",1773240402603,7.42733045,86.86,86.833,3.4984066]
["bitfinex","SOLUSD",1773240403207,7.42733045,86.87,86.833,3.4984066]
["bitfinex","SOLUSD",1773240403615,7.42733045,86.86,86.833,3.4984066]
["bitfinex","SOLUSD",1773240403912,11.51291173,86.859,86.834,11.51622636]
["bitfinex","SOLUSD",1773240404110,11.51291173,86.859,86.834,15.01463296]
["bitfinex","SOLUSD",1773240404293,11.51291173,86.859,86.835,3.4984066]
["bitfinex","SOLUSD",1773240404613,7.42733045,86.86,86.835,3.4984066]
["bitfinex","SOLUSD",1773240404793,11.51291173,86.859,86.835,3.4984066]
["bitfinex","SOLUSD",1773240405119,18.94019551,86.86,86.835,3.4984066]
["bitfinex","SOLUSD",1773240405601,11.51227362,86.864,86.835,3.4984066]
["bitfinex","SOLUSD",1773240405910,11.51026139,86.879,86.843,3.4984066]
["bitfinex","SOLUSD",1773240406996,7.42733045,86.89,86.851,3.4984066]
["bitfinex","SOLUSD",1773240407196,7.42733045,86.88,86.851,3.4984066]
["bitfinex","SOLUSD",1773240408015,11.51026139,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1773240408512,0.33554135,86.911,86.859,3.4984066]
["bitfinex","SOLUSD",1773240408698,7.42733045,86.88,86.848,3.4984066]
["bitfinex","SOLUSD",1773240409103,7.42733045,86.87,86.848,3.4984066]
["bitfinex","SOLUSD",1773240409310,7.42733045,86.88,86.85,7.42733045]
["bitfinex","SOLUSD",1773240409513,7.42733045,86.87,86.846,2.54]
["bitfinex","SOLUSD",1773240410107,11.51050863,86.878,86.848,3.5944886]
["bitfinex","SOLUSD",1773240410713,7.42733045,86.87,86.848,3.5944886]
["bitfinex","SOLUSD",1773240411309,11.51050863,86.878,86.848,3.5944886]
["bitfinex","SOLUSD",1773240411707,11.51050863,86.878,86.8,0.2]
["bitfinex","SOLUSD",1773240411708,0.35657727,86.859,86.8,0.2]
["bitfinex","SOLUSD",1773240411910,7.42733045,86.82,86.8,0.2]
["bitfinex","SOLUSD",1773240412108,7.42733045,86.82,86.801,11.5206046]
["bitfinex","SOLUSD",1773240412417,7.42733045,86.82,86.802,3.5944886]
["bitfinex","SOLUSD",1773240413200,18.94548455,86.82,86.8,3.7944886]
["bitfinex","SOLUSD",1773240413622,7.42733045,86.82,86.8,3.7944886]
["bitfinex","SOLUSD",1773240413820,18.94546649,86.82,86.8,3.7944886]
["bitfinex","SOLUSD",1773240414711,18.94546649,86.82,86.8,0.2]
["bitfinex","SOLUSD",1773240414712,7.42733045,86.81,86.8,0.2]
["bitfinex","SOLUSD",1773240414906,7.42733045,86.81,86.783,11.52298236]
["bitfinex","SOLUSD",1773240415220,7.42733045,86.8,86.773,3.5944886]
["bitfinex","SOLUSD",1773240415427,7.42733045,86.78,86.763,3.5944886]
["bitfinex","SOLUSD",1773240415721,7.42733045,86.79,86.763,3.5944886]
["bitfinex","SOLUSD",1773240415901,7.42733045,86.8,86.763,3.5944886]
["bitfinex","SOLUSD",1773240416102,7.42733045,86.79,86.763,3.5944886]
["bitfinex","SOLUSD",1773240416303,7.42733045,86.77,86.753,2.54]
["bitfinex","SOLUSD",1773240416603,7.42733045,86.77,86.729,1.15301686]
["bitfinex","SOLUSD",1773240416604,7.42733045,86.76,86.734,3.5944886]
["bitfinex","SOLUSD",1773240416923,7.42733045,86.75,86.734,3.5944886]
["bitfinex","SOLUSD",1773240417125,0.18154138,86.749,86.7,0.2]
["bitfinex","SOLUSD",1773240417308,3.69383402,86.766,86.711,3.67320441]
["bitfinex","SOLUSD",1773240417621,7.42733045,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1773240417818,7.42733045,86.74,86.712,3.67320441]
["bitfinex","SOLUSD",1773240418123,3.69383402,86.786,86.712,3.67320441]
["bitfinex","SOLUSD",1773240418325,18.95605721,86.74,86.713,11.53229619]
["bitfinex","SOLUSD",1773240418530,40.35049295,86.74,86.714,3.67320441]
["bitfinex","SOLUSD",1773240418730,18.95605721,86.74,86.714,3.67320441]
["bitfinex","SOLUSD",1773240419026,18.95605721,86.74,86.703,6.21320441]
["bitfinex","SOLUSD",1773240419027,7.42733045,86.73,86.703,6.21320441]
["bitfinex","SOLUSD",1773240419230,7.42733045,86.73,86.7,0.2]
["bitfinex","SOLUSD",1773240419231,7.42733045,86.72,86.7,0.2]
["bitfinex","SOLUSD",1773240419526,7.42733045,86.72,86.7,3.87320441]
["bitfinex","SOLUSD",1773240419726,18.95605721,86.74,86.701,3.67320441]
["bitfinex","SOLUSD",1773240419905,7.42733045,86.73,86.701,3.67320441]
["bitfinex","SOLUSD",1773240420105,7.42733045,86.72,86.701,3.67320441]
["bitfinex","SOLUSD",1773240420326,7.42733045,86.72,86.7,0.2]
["bitfinex","SOLUSD",1773240420327,7.42733045,86.74,86.703,3.67320441]
["bitfinex","SOLUSD",1773240420525,7.42733045,86.74,86.711,3.67320441]
["bitfinex","SOLUSD",1773240420729,7.42733045,86.75,86.711,3.67320441]
["bitfinex","SOLUSD",1773240420937,7.42733045,86.75,86.721,3.67320441]
["bitfinex","SOLUSD",1773240421630,7.42733045,86.76,86.721,3.67320441]
["bitfinex","SOLUSD",1773240421831,40.34070607,86.761,86.721,3.67320441]
["bitfinex","SOLUSD",1773240421832,11.52591602,86.761,86.721,3.67320441]
["bitfinex","SOLUSD",1773240422026,7.42733045,86.75,86.721,3.67320441]
["bitfinex","SOLUSD",1773240422423,7.42733045,86.75,86.723,3.67320441]
["bitfinex","SOLUSD",1773240422821,11.52727939,86.751,86.723,3.67320441]
["bitfinex","SOLUSD",1773240423031,7.42733045,86.75,86.723,3.67320441]
["bitfinex","SOLUSD",1773240423216,28.81479005,86.761,86.723,3.67320441]
["bitfinex","SOLUSD",1773240423217,11.5265993,86.756,86.723,3.67320441]
["bitfinex","SOLUSD",1773240423416,11.5265993,86.756,86.721,11.53116914]
["bitfinex","SOLUSD",1773240423417,7.42733045,86.77,86.741,3.67320441]
["bitfinex","SOLUSD",1773240423612,7.42733045,86.76,86.732,3.67320441]
["bitfinex","SOLUSD",1773240423811,7.42733045,86.77,86.732,3.67320441]
["bitfinex","SOLUSD",1773240424022,7.42733045,86.77,86.741,3.67320441]
["bitfinex","SOLUSD",1773240424224,0.03332174,86.795,86.741,3.67320441]
["bitfinex","SOLUSD",1773240424225,7.42733045,86.78,86.741,3.67320441]
["bitfinex","SOLUSD",1773240424425,11.52485334,86.769,86.743,3.67320441]
["bitfinex","SOLUSD",1773240424611,7.42733045,86.77,86.743,3.67320441]
["bitfinex","SOLUSD",1773240424932,7.42733045,86.78,86.743,3.67320441]
["bitfinex","SOLUSD",1773240425619,0.04245501,86.749,86.704,3.67320441]
["bitfinex","SOLUSD",1773240425824,7.42733045,86.72,86.704,3.67320441]
["bitfinex","SOLUSD",1773240426713,7.42733045,86.72,86.684,0.57867509]
["bitfinex","SOLUSD",1773240426714,7.42733045,86.71,86.692,3.67320441]
["bitfinex","SOLUSD",1773240426913,7.42733045,86.71,86.621,46.17794281]
["bitfinex","SOLUSD",1773240426914,7.42733045,86.71,86.674,3.67320441]
["bitfinex","SOLUSD",1773240427136,7.42733045,86.69,86.674,3.67320441]
["bitfinex","SOLUSD",1773240427435,7.42733045,86.7,86.674,3.67320441]
["bitfinex","SOLUSD",1773240428737,7.42733045,86.68,86.65,7.42733045]
["bitfinex","SOLUSD",1773240428937,7.42733045,86.7,86.661,3.70108704]
["bitfinex","SOLUSD",1773240429231,2.54,86.728,86.661,3.70108704]
["bitfinex","SOLUSD",1773240429232,7.42733045,86.68,86.661,3.70108704]
["bitfinex","SOLUSD",1773240429537,7.42733045,86.67,86.648,3.70108704]
["bitfinex","SOLUSD",1773240429712,7.42733045,86.66,86.62,7.42733045]
["bitfinex","SOLUSD",1773240429912,7.42733045,86.67,86.643,11.80443536]
["bitfinex","SOLUSD",1773240430515,2.54,86.714,86.643,11.80443536]
["bitfinex","SOLUSD",1773240430516,18.96410802,86.68,86.643,11.80443536]
["bitfinex","SOLUSD",1773240430820,28.83733628,86.694,86.643,11.80443536]
["bitfinex","SOLUSD",1773240430821,7.42733045,86.67,86.643,0.2628239]
["bitfinex","SOLUSD",1773240431813,40.37234839,86.693,86.644,4.17488705]
["bitfinex","SOLUSD",1773240431814,7.42733045,86.68,86.644,4.17488705]
["bitfinex","SOLUSD",1773240432019,7.42733045,86.67,86.644,3.5944886]
["bitfinex","SOLUSD",1773240432219,7.42733045,86.65,86.643,1e-08]
["bitfinex","SOLUSD",1773240432531,7.42733045,86.66,86.643,1e-08]
["bitfinex","SOLUSD",1773240432733,3.60366041,86.669,86.643,1e-08]
["bitfinex","SOLUSD",1773240432916,7.42733045,86.67,86.643,1e-08]
["bitfinex","SOLUSD",1773240433634,3.98160352,86.709,86.643,1e-08]
["bitfinex","SOLUSD",1773240433635,7.42733045,86.7,86.661,3.5944886]
["bitfinex","SOLUSD",1773240434526,11.53415841,86.699,86.662,11.53908287]
["bitfinex","SOLUSD",1773240434725,7.42733045,86.69,86.663,3.5944886]
["bitfinex","SOLUSD",1773240435032,40.36955443,86.699,86.643,1e-08]
["bitfinex","SOLUSD",1773240435033,3.60366041,86.669,86.643,1e-08]
["bitfinex","SOLUSD",1773240435230,7.42733045,86.68,86.645,3.5944886]
["bitfinex","SOLUSD",1773240435538,7.42733045,86.69,86.651,3.5944886]
["bitfinex","SOLUSD",1773240435935,11.53415841,86.699,86.661,3.5944886]
["bitfinex","SOLUSD",1773240436321,7.42733045,86.71,86.671,3.5944886]
["bitfinex","SOLUSD",1773240436520,11.04404513,86.729,86.681,3.5944886]
["bitfinex","SOLUSD",1773240436721,11.53082406,86.725,86.691,3.5944886]
["bitfinex","SOLUSD",1773240437019,11.04404513,86.729,86.701,3.5944886]
["bitfinex","SOLUSD",1773240437224,11.53030163,86.728,86.701,3.5944886]
["bitfinex","SOLUSD",1773240437625,11.53030163,86.728,86.691,3.5944886]
["bitfinex","SOLUSD",1773240437934,11.53030163,86.728,86.69,7.42733045]
["bitfinex","SOLUSD",1773240437935,11.53030163,86.728,86.698,3.5944886]
["bitfinex","SOLUSD",1773240438139,11.04404513,86.729,86.701,3.5944886]
["bitfinex","SOLUSD",1773240438331,11.04404513,86.729,86.711,3.5944886]
["bitfinex","SOLUSD",1773240438532,9.95090069,86.729,86.712,11.53242919]
["bitfinex","SOLUSD",1773240438730,9.95090069,86.729,86.713,3.5944886]
["bitfinex","SOLUSD",1773240438938,11.53030163,86.728,86.695,11.53469058]
["bitfinex","SOLUSD",1773240439123,9.95090069,86.729,86.711,3.5944886]
["bitfinex","SOLUSD",1773240439526,11.52618172,86.759,86.72,7.42733045]
["bitfinex","SOLUSD",1773240439737,11.52618172,86.759,86.721,3.5944886]
["bitfinex","SOLUSD",1773240440750,18.95072293,86.78,86.741,3.41286307]
["bitfinex","SOLUSD",1773240441228,11.52132038,86.796,86.761,3.41286307]
["bitfinex","SOLUSD",1773240441422,11.52299413,86.783,86.761,3.41286307]
["bitfinex","SOLUSD",1773240441624,11.52218454,86.79,86.761,3.41286307]
["bitfinex","SOLUSD",1773240441818,7.42733045,86.8,86.761,3.41286307]
["bitfinex","SOLUSD",1773240442022,11.52021889,86.804,86.771,3.41286307]
["bitfinex","SOLUSD",1773240442252,11.51955815,86.809,86.78,7.42733045]
["bitfinex","SOLUSD",1773240442433,11.51887222,86.815,86.781,3.41286307]
["bitfinex","SOLUSD",1773240442625,7.42733045,86.81,86.782,11.52312691]
["bitfinex","SOLUSD",1773240442820,7.42733045,86.8,86.771,2.54]
["bitfinex","SOLUSD",1773240443041,7.42733045,86.79,86.751,3.41286307]
["bitfinex","SOLUSD",1773240443927,11.51887222,86.815,86.78,7.42733045]
["bitfinex","SOLUSD",1773240443928,7.42733045,86.81,86.78,7.42733045]
["bitfinex","SOLUSD",1773240444127,11.51887222,86.815,86.76,3.41286307]
["bitfinex","SOLUSD",1773240444128,7.42733045,86.8,86.76,3.41286307]
["bitfinex","SOLUSD",1773240444334,11.00478172,86.8,86.761,3.41286307]
["bitfinex","SOLUSD",1773240444645,11.52087005,86.799,86.762,11.52578317]
["bitfinex","SOLUSD",1773240444947,11.52087005,86.799,86.763,3.41286307]
["bitfinex","SOLUSD",1773240445243,7.42733045,86.8,86.77,7.42733045]
["bitfinex","SOLUSD",1773240445434,11.52087005,86.799,86.77,7.42733045]
["bitfinex","SOLUSD",1773240445745,11.52087005,86.799,86.763,3.41286307]
["bitfinex","SOLUSD",1773240445945,7.42733045,86.81,86.771,3.41286307]
["bitfinex","SOLUSD",1773240446128,7.42733045,86.81,86.78,10.84019352]
["bitfinex","SOLUSD",1773240446445,7.15806931,86.828,86.762,40.34024111]
["bitfinex","SOLUSD",1773240446446,7.42733045,86.82,86.79,10.84019352]
["bitfinex","SOLUSD",1773240446642,7.15806931,86.828,86.762,97.96915699]
["bitfinex","SOLUSD",1773240446643,7.15806931,86.828,86.801,3.41286307]
["bitfinex","SOLUSD",1773240446848,11.51644827,86.833,86.803,3.41286307]
["bitfinex","SOLUSD",1773240447051,7.42733045,86.84,86.803,3.41286307]
["bitfinex","SOLUSD",1773240447943,3.57745127,86.827,86.79,2.54]
["bitfinex","SOLUSD",1773240448141,7.42733045,86.82,86.791,11.52193199]
["bitfinex","SOLUSD",1773240448348,7.42733045,86.82,86.79,2.54]
["bitfinex","SOLUSD",1773240448747,18.94549227,86.82,86.791,11.52193199]
["bitfinex","SOLUSD",1773240449336,7.42733045,86.82,86.791,11.52193199]
["bitfinex","SOLUSD",1773240449644,11.51711756,86.828,86.792,3.41286307]
["bitfinex","SOLUSD",1773240449950,7.42733045,86.83,86.801,3.41286307]
["bitfinex","SOLUSD",1773240450157,18.94276112,86.84,86.801,3.41286307]
["bitfinex","SOLUSD",1773240450449,7.42733045,86.83,86.801,3.41286307]
["bitfinex","SOLUSD",1773240450655,3.57745127,86.829,86.793,2.54]
["bitfinex","SOLUSD",1773240450835,3.57745127,86.829,86.79,7.42733045]
["bitfinex","SOLUSD",1773240450836,7.42733045,86.8,86.775,3.41286307]
["bitfinex","SOLUSD",1773240451035,15.09572633,86.819,86.781,3.41286307]
["bitfinex","SOLUSD",1773240451432,11.51827506,86.819,86.781,3.41286307]
["bitfinex","SOLUSD",1773240451934,11.51717984,86.827,86.791,3.41286307]
["bitfinex","SOLUSD",1773240452133,7.42733045,86.82,86.791,3.41286307]
["bitfinex","SOLUSD",1773240452359,7.42733045,86.82,86.784,2.54]
["bitfinex","SOLUSD",1773240452558,7.42733045,86.81,86.784,2.54]
["bitfinex","SOLUSD",1773240452931,11.00478172,86.8,86.784,2.54]
["bitfinex","SOLUSD",1773240453137,7.42733045,86.79,86.761,3.41286307]
["bitfinex","SOLUSD",1773240453430,11.5195429,86.809,86.77,7.42733045]
["bitfinex","SOLUSD",1773240453431,7.42733045,86.8,86.77,7.42733045]
["bitfinex","SOLUSD",1773240453653,7.42733045,86.81,86.771,3.41286307]
["bitfinex","SOLUSD",1773240453853,11.5195429,86.809,86.771,3.41286307]
["bitfinex","SOLUSD",1773240454035,7.42733045,86.8,86.771,3.41286307]
["bitfinex","SOLUSD",1773240454437,3.57745127,86.823,86.781,3.41286307]
["bitfinex","SOLUSD",1773240454655,11.51770566,86.823,86.791,3.41286307]
["bitfinex","SOLUSD",1773240454863,7.42733045,86.83,86.793,3.41286307]
["bitfinex","SOLUSD",1773240455162,11.51556328,86.839,86.801,3.41286307]
["bitfinex","SOLUSD",1773240455464,40.30447148,86.839,86.801,3.41286307]
["bitfinex","SOLUSD",1773240455767,7.42733045,86.83,86.801,3.41286307]
["bitfinex","SOLUSD",1773240456244,7.42733045,86.84,86.811,3.41286307]
["bitfinex","SOLUSD",1773240456556,18.94289108,86.84,86.811,3.41286307]
["bitfinex","SOLUSD",1773240456945,18.94289108,86.84,86.812,11.51914481]
["bitfinex","SOLUSD",1773240457338,18.94289108,86.84,86.803,11.52031825]
["bitfinex","SOLUSD",1773240457557,18.94289108,86.84,86.81,7.42733045]
["bitfinex","SOLUSD",1773240457758,18.94289108,86.84,86.804,3.41286307]
["bitfinex","SOLUSD",1773240457958,11.51491015,86.844,86.804,3.41286307]
["bitfinex","SOLUSD",1773240458257,11.51291173,86.859,86.83,7.42733045]
["bitfinex","SOLUSD",1773240458558,7.42733045,86.86,86.821,3.41286307]
["bitfinex","SOLUSD",1773240458756,7.42733045,86.88,86.841,3.41286307]
["bitfinex","SOLUSD",1773240458964,18.93754213,86.88,86.853,3.41286307]
["bitfinex","SOLUSD",1773240459137,11.51021168,86.88,86.853,3.41286307]
["bitfinex","SOLUSD",1773240459541,7.42733045,86.89,86.853,3.41286307]
["bitfinex","SOLUSD",1773240460371,11.5104901,86.878,86.853,3.41286307]
["bitfinex","SOLUSD",1773240460666,11.5104901,86.878,86.852,11.51383963]
["bitfinex","SOLUSD",1773240460667,3.57745127,86.897,86.861,3.65965263]
["bitfinex","SOLUSD",1773240460963,7.42733045,86.89,86.861,15.17225119]
["bitfinex","SOLUSD",1773240462954,7.42733045,86.87,86.851,2.54]
["bitfinex","SOLUSD",1773240463658,7.42402499,86.87,86.851,2.54]
["bitfinex","SOLUSD",1773240463864,11.05664024,86.86,86.827,2.54]
["bitfinex","SOLUSD",1773240464069,1.43879923,86.878,86.822,11.51781806]
["bitfinex","SOLUSD",1773240464070,7.42402499,86.85,86.822,11.51781806]
["bitfinex","SOLUSD",1773240464369,3.63261525,86.859,86.823,3.65965263]
["bitfinex","SOLUSD",1773240464569,7.42402499,86.86,86.823,3.65965263]
["bitfinex","SOLUSD",1773240464876,7.42402499,86.85,86.823,3.65965263]
["bitfinex","SOLUSD",1773240465041,18.93823307,86.85,86.824,11.51755275]
["bitfinex","SOLUSD",1773240465347,18.93823307,86.85,86.823,3.65965263]
["bitfinex","SOLUSD",1773240465658,18.93823307,86.85,86.812,15.17879744]
["bitfinex","SOLUSD",1773240465862,7.42402499,86.84,86.812,15.17879744]
["bitfinex","SOLUSD",1773240466065,7.42402499,86.83,86.81,11.5194102]
["bitfinex","SOLUSD",1773240466444,3.63261525,86.839,86.81,11.5194102]
["bitfinex","SOLUSD",1773240467041,43.93755087,86.838,86.804,11.52008784]
["bitfinex","SOLUSD",1773240467266,7.42402499,86.83,86.805,3.65965263]
["bitfinex","SOLUSD",1773240468061,7.42402499,86.83,86.8,11.52070574]
["bitfinex","SOLUSD",1773240468264,7.42402499,86.83,86.797,2.54]
["bitfinex","SOLUSD",1773240468461,7.42402499,86.83,86.798,11.52100278]
["bitfinex","SOLUSD",1773240468766,7.42402499,86.83,86.799,3.65965263]
["bitfinex","SOLUSD",1773240469148,11.51688951,86.829,86.8,11.52073732]
["bitfinex","SOLUSD",1773240469343,11.51688951,86.829,86.799,3.65965263]
["bitfinex","SOLUSD",1773240470168,11.51688951,86.829,86.8,3.79121892]
["bitfinex","SOLUSD",1773240470670,7.42402499,86.82,86.798,11.52100278]
["bitfinex","SOLUSD",1773240470857,11.51688951,86.829,86.798,11.52100278]
["bitfinex","SOLUSD",1773240471874,11.51635215,86.834,86.801,3.79121892]
["bitfinex","SOLUSD",1773240472169,7.42402499,86.83,86.801,3.79121892]
["bitfinex","SOLUSD",1773240472954,7.42402499,86.82,86.797,2.54]
["bitfinex","SOLUSD",1773240473156,40.30691805,86.834,86.775,3.79121892]
["bitfinex","SOLUSD",1773240473157,7.42402499,86.8,86.775,3.79121892]
["bitfinex","SOLUSD",1773240473362,7.42402499,86.79,86.766,11.52525182]
["bitfinex","SOLUSD",1773240473751,7.42402499,86.79,86.765,3.79121892]
["bitfinex","SOLUSD",1773240474152,7.42402499,86.79,86.766,11.52525182]
["bitfinex","SOLUSD",1773240474370,7.42402499,86.81,86.771,3.79121892]
["bitfinex","SOLUSD",1773240474576,7.42402499,86.79,86.771,3.79121892]
["bitfinex","SOLUSD",1773240474752,7.42402499,86.8,86.771,3.79121892]
["bitfinex","SOLUSD",1773240475379,7.42402499,86.79,86.764,3.79121892]
["bitfinex","SOLUSD",1773240475559,40.31607804,86.814,86.764,3.79121892]
["bitfinex","SOLUSD",1773240475560,7.42402499,86.8,86.764,3.79121892]
["bitfinex","SOLUSD",1773240475759,3.4225154,86.809,86.771,3.79121892]
["bitfinex","SOLUSD",1773240475956,7.42402499,86.81,86.773,3.79121892]
["bitfinex","SOLUSD",1773240476275,11.5195429,86.809,86.773,3.79121892]
["bitfinex","SOLUSD",1773240476965,7.42402499,86.81,86.773,3.79121892]
["bitfinex","SOLUSD",1773240477273,11.5184814,86.817,86.781,3.79121892]
["bitfinex","SOLUSD",1773240477477,7.42402499,86.82,86.781,3.79121892]
["bitfinex","SOLUSD",1773240477656,11.51821605,86.819,86.781,3.79121892]
["bitfinex","SOLUSD",1773240477859,11.51821605,86.819,86.783,3.79121892]
["bitfinex","SOLUSD",1773240478058,7.42402499,86.81,86.783,3.79121892]
["bitfinex","SOLUSD",1773240479482,7.42402499,86.83,86.791,3.79121892]
["bitfinex","SOLUSD",1773240479661,7.42402499,86.83,86.79,7.42402499]
["bitfinex","SOLUSD",1773240479662,11.51596112,86.836,86.801,3.79121892]
["bitfinex","SOLUSD",1773240479977,7.42402499,86.83,86.801,3.79121892]
["bitfinex","SOLUSD",1773240480354,11.51688951,86.829,86.792,2.54]
["bitfinex","SOLUSD",1773240480574,7.42402499,86.82,86.792,2.54]
["bitfinex","SOLUSD",1773240480875,11.51688951,86.829,86.794,3.79121892]
["bitfinex","SOLUSD",1773240481177,7.42402499,86.84,86.801,3.79121892]
["bitfinex","SOLUSD",1773240481597,11.51556328,86.839,86.801,3.79121892]
["bitfinex","SOLUSD",1773240481970,7.42402499,86.83,86.801,3.79121892]
["bitfinex","SOLUSD",1773240482880,11.51688951,86.829,86.801,15.31180508]
["bitfinex","SOLUSD",1773240483579,7.42402499,86.81,86.78,3.79121892]
["bitfinex","SOLUSD",1773240483876,7.42402499,86.81,86.782,3.79121892]
["bitfinex","SOLUSD",1773240484074,7.42402499,86.82,86.782,3.79121892]
["bitfinex","SOLUSD",1773240484475,11.51688951,86.829,86.791,3.79121892]
["bitfinex","SOLUSD",1773240484983,18.9408445,86.83,86.801,3.79121892]
["bitfinex","SOLUSD",1773240485477,7.42402499,86.84,86.811,3.79121892]
["bitfinex","SOLUSD",1773240485992,11.51340796,86.856,86.821,3.79121892]
["bitfinex","SOLUSD",1773240486462,7.42402499,86.85,86.821,3.79121892]
["bitfinex","SOLUSD",1773240486783,11.51340796,86.856,86.822,11.51781806]
["bitfinex","SOLUSD",1773240486975,11.51340796,86.856,86.812,28.79778219]
["bitfinex","SOLUSD",1773240486976,7.42402499,86.83,86.796,3.79121892]
["bitfinex","SOLUSD",1773240487177,7.42402499,86.83,86.797,15.31235444]
["bitfinex","SOLUSD",1773240487378,7.42402499,86.83,86.8,7.42402499]
["bitfinex","SOLUSD",1773240487687,7.42402499,86.83,86.798,3.79121892]
["bitfinex","SOLUSD",1773240487980,3.4225154,86.819,86.792,2.54]
["bitfinex","SOLUSD",1773240488182,3.4225154,86.819,86.792,2.02681129]
["bitfinex","SOLUSD",1773240488566,7.42402499,86.8,86.764,3.79121892]
["bitfinex","SOLUSD",1773240488763,3.4225154,86.809,86.771,3.79121892]
["bitfinex","SOLUSD",1773240489088,11.51958957,86.809,86.781,3.79121892]
["bitfinex","SOLUSD",1773240489281,11.51781806,86.822,86.781,3.79121892]
["bitfinex","SOLUSD",1773240489473,7.42402499,86.81,86.781,3.79121892]
["bitfinex","SOLUSD",1773240489779,11.51781806,86.822,86.791,3.79121892]
["bitfinex","SOLUSD",1773240489976,7.42402499,86.82,86.791,3.79121892]
["bitfinex","SOLUSD",1773240490180,7.42402499,86.81,86.779,3.79121892]
["bitfinex","SOLUSD",1773240490489,7.42402499,86.83,86.791,3.79121892]
["bitfinex","SOLUSD",1773240490670,7.42402499,86.82,86.791,3.79121892]
["bitfinex","SOLUSD",1773240491161,43.73627159,86.819,86.78,3.79121892]
["bitfinex","SOLUSD",1773240491363,7.42402499,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1773240491568,11.51821605,86.819,86.782,3.79121892]
["bitfinex","SOLUSD",1773240491875,7.42402499,86.81,86.782,3.79121892]
["bitfinex","SOLUSD",1773240492078,40.31375619,86.819,86.782,3.79121892]
["bitfinex","SOLUSD",1773240492266,7.42402499,86.81,86.782,3.79121892]
["bitfinex","SOLUSD",1773240492462,43.73627159,86.819,86.782,3.79121892]
["bitfinex","SOLUSD",1773240492985,7.42402499,86.81,86.782,3.79121892]
["bitfinex","SOLUSD",1773240493190,11.5195429,86.809,86.782,3.79121892]
["bitfinex","SOLUSD",1773240493994,10.84654039,86.8,86.773,2.54]
["bitfinex","SOLUSD",1773240494285,7.42402499,86.79,86.761,3.79121892]
["bitfinex","SOLUSD",1773240494586,7.42402499,86.79,86.762,11.52577084]
["bitfinex","SOLUSD",1773240494788,7.42402499,86.79,86.761,3.79121892]
["bitfinex","SOLUSD",1773240494976,7.42402499,86.79,86.762,11.52578317]
["bitfinex","SOLUSD",1773240495490,11.52219751,86.789,86.763,3.79121892]
["bitfinex","SOLUSD",1773240495783,11.52219751,86.789,86.762,15.31700209]
["bitfinex","SOLUSD",1773240496095,11.52219751,86.789,86.763,3.79121892]
["bitfinex","SOLUSD",1773240496788,7.42402499,86.79,86.763,3.79121892]
["bitfinex","SOLUSD",1773240497196,11.52219751,86.789,86.763,3.79121892]
["bitfinex","SOLUSD",1773240497371,7.42402499,86.77,86.754,2.54]
["bitfinex","SOLUSD",1773240497685,11.52100278,86.798,86.761,3.79121892]
["bitfinex","SOLUSD",1773240498085,7.42402499,86.79,86.761,3.79121892]
["bitfinex","SOLUSD",1773240498693,11.52087005,86.799,86.761,3.79121892]
["bitfinex","SOLUSD",1773240499995,11.52087005,86.799,86.76,9.96402499]
["bitfinex","SOLUSD",1773240499996,7.42402499,86.81,86.781,3.60592364]
["bitfinex","SOLUSD",1773240500292,11.5197462,86.808,86.781,3.60592364]
["bitfinex","SOLUSD",1773240501094,3.55850884,86.799,86.766,3.60592364]
["bitfinex","SOLUSD",1773240501296,7.42402499,86.79,86.76,6.14592364]
["bitfinex","SOLUSD",1773240501475,7.42402499,86.78,86.76,2.54]
["bitfinex","SOLUSD",1773240501676,7.42402499,86.77,86.741,3.60592364]
["bitfinex","SOLUSD",1773240501989,7.42402499,86.78,86.741,3.60592364]
["bitfinex","SOLUSD",1773240502188,11.52352527,86.779,86.743,3.60592364]
["bitfinex","SOLUSD",1773240502490,3.55850884,86.778,86.742,3.60592364]
["bitfinex","SOLUSD",1773240502995,1.72300006,86.778,86.742,3.60592364]
["bitfinex","SOLUSD",1773240503180,7.42402499,86.77,86.735,6.14592364]
["bitfinex","SOLUSD",1773240503375,10.98253383,86.77,86.735,6.14592364]
["bitfinex","SOLUSD",1773240503905,3.55850884,86.749,86.715,3.60592364]
["bitfinex","SOLUSD",1773240504084,7.42402499,86.73,86.715,3.60592364]
["bitfinex","SOLUSD",1773240504391,32.37733763,86.749,86.716,11.53189722]
["bitfinex","SOLUSD",1773240504392,7.42402499,86.74,86.716,11.53189722]
["bitfinex","SOLUSD",1773240504579,7.42402499,86.74,86.715,3.60592364]
["bitfinex","SOLUSD",1773240504775,7.42402499,86.74,86.716,11.53189722]
["bitfinex","SOLUSD",1773240504978,7.42402499,86.74,86.715,3.60592364]
["bitfinex","SOLUSD",1773240505672,7.42402499,86.73,86.709,11.53271796]
["bitfinex","SOLUSD",1773240505873,7.42402499,86.74,86.71,3.60592364]
["bitfinex","SOLUSD",1773240506079,7.42402499,86.74,86.712,11.53242919]
["bitfinex","SOLUSD",1773240506298,18.95274868,86.74,86.713,3.60592364]
["bitfinex","SOLUSD",1773240506493,18.95274868,86.74,86.712,11.53242919]
["bitfinex","SOLUSD",1773240506494,7.42402499,86.73,86.707,11.53306583]
["bitfinex","SOLUSD",1773240506798,7.42402499,86.73,86.704,3.60592364]
["bitfinex","SOLUSD",1773240507295,7.42402499,86.72,86.703,2.54]
["bitfinex","SOLUSD",1773240507500,7.42402499,86.73,86.704,11.53349326]
["bitfinex","SOLUSD",1773240507679,7.42402499,86.73,86.703,2.54]
["bitfinex","SOLUSD",1773240508076,7.42402499,86.73,86.704,3.60592364]
["bitfinex","SOLUSD",1773240508272,7.42402499,86.73,86.705,11.53336024]
["bitfinex","SOLUSD",1773240508572,7.42402499,86.73,86.694,28.83678991]
["bitfinex","SOLUSD",1773240508573,7.42402499,86.72,86.694,3.60592364]
["bitfinex","SOLUSD",1773240509876,11.52883939,86.739,86.695,3.60592364]
["bitfinex","SOLUSD",1773240510081,7.42402499,86.73,86.701,3.60592364]
["bitfinex","SOLUSD",1773240510505,11.53016868,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1773240510797,11.53016868,86.729,86.703,3.60592364]
["bitfinex","SOLUSD",1773240510998,11.52883939,86.739,86.703,3.60592364]
["bitfinex","SOLUSD",1773240511203,11.52883939,86.739,86.711,3.60592364]
["bitfinex","SOLUSD",1773240511774,1.44077271,86.759,86.711,3.60592364]
["bitfinex","SOLUSD",1773240511775,1.44062327,86.768,86.72,7.42402499]
["bitfinex","SOLUSD",1773240511978,9.96402499,86.76,86.721,3.60592364]
["bitfinex","SOLUSD",1773240512407,11.52574851,86.763,86.731,3.60592364]
["bitfinex","SOLUSD",1773240512788,7.42402499,86.76,86.733,3.60592364]
["bitfinex","SOLUSD",1773240513194,7.42402499,86.76,86.724,3.60592364]
["bitfinex","SOLUSD",1773240513387,40.33745159,86.768,86.715,2.56]
["bitfinex","SOLUSD",1773240513388,3.55850884,86.743,86.715,2.56]
["bitfinex","SOLUSD",1773240513594,7.42402499,86.74,86.716,11.53189722]
["bitfinex","SOLUSD",1773240514081,7.42402499,86.75,86.721,3.60592364]
["bitfinex","SOLUSD",1773240514295,10.98253383,86.75,86.721,3.60592364]
["bitfinex","SOLUSD",1773240514796,3.55850884,86.729,86.715,2.56]
["bitfinex","SOLUSD",1773240515298,3.55850884,86.739,86.716,11.53189722]
["bitfinex","SOLUSD",1773240515498,3.55850884,86.748,86.716,11.53189722]
["bitfinex","SOLUSD",1773240515701,7.42402499,86.74,86.715,2.56]
["bitfinex","SOLUSD",1773240516284,3.55850884,86.739,86.715,2.56]
["bitfinex","SOLUSD",1773240516799,7.42402499,86.73,86.715,2.56]
["bitfinex","SOLUSD",1773240516991,11.52989564,86.732,86.715,2.56]
["bitfinex","SOLUSD",1773240517710,3.55850884,86.729,86.681,3.60592364]
["bitfinex","SOLUSD",1773240517885,7.42402499,86.72,86.685,3.60592364]
["bitfinex","SOLUSD",1773240518081,7.42402499,86.73,86.691,3.60592364]
["bitfinex","SOLUSD",1773240518409,4.99963037,86.738,86.701,3.60592364]
["bitfinex","SOLUSD",1773240518410,11.52917445,86.737,86.701,3.60592364]
["bitfinex","SOLUSD",1773240518903,3.55850884,86.736,86.703,3.60592364]
["bitfinex","SOLUSD",1773240519107,3.55850884,86.719,86.692,2.56]
["bitfinex","SOLUSD",1773240519701,7.42402499,86.71,86.692,2.56]
["bitfinex","SOLUSD",1773240519996,3.49803701,86.709,86.68,0.1]
["bitfinex","SOLUSD",1773240520505,3.49803701,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1773240520684,7.42402499,86.7,86.68,0.1]
["bitfinex","SOLUSD",1773240520881,11.53282819,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1773240521085,11.53282819,86.709,86.683,3.72985608]
["bitfinex","SOLUSD",1773240521702,11.53282819,86.709,86.68,3.82985608]
["bitfinex","SOLUSD",1773240521703,7.42402499,86.7,86.68,3.82985608]
["bitfinex","SOLUSD",1773240521906,11.53282819,86.709,86.682,3.72985608]
["bitfinex","SOLUSD",1773240523087,11.53282819,86.709,86.683,11.53628739]
["bitfinex","SOLUSD",1773240523606,15.0308652,86.709,86.683,11.53628739]
["bitfinex","SOLUSD",1773240524214,11.53220985,86.714,86.684,3.72985608]
["bitfinex","SOLUSD",1773240524509,15.03024686,86.714,86.684,3.72985608]
["bitfinex","SOLUSD",1773240524706,11.53220985,86.714,86.684,3.72985608]
["bitfinex","SOLUSD",1773240524908,11.53030163,86.728,86.691,3.72985608]
["bitfinex","SOLUSD",1773240525325,7.45239366,86.74,86.701,3.72985608]
["bitfinex","SOLUSD",1773240525609,11.52827973,86.744,86.711,3.72985608]
["bitfinex","SOLUSD",1773240526018,11.52827973,86.744,86.721,3.72985608]
["bitfinex","SOLUSD",1773240526706,3.49803701,86.757,86.721,3.72985608]
["bitfinex","SOLUSD",1773240527004,11.52592108,86.761,86.731,3.72985608]
["bitfinex","SOLUSD",1773240527315,3.49803701,86.788,86.741,3.72985608]
["bitfinex","SOLUSD",1773240527491,11.52196765,86.791,86.761,3.72985608]
["bitfinex","SOLUSD",1773240527695,3.49803701,86.789,86.761,3.72985608]
["bitfinex","SOLUSD",1773240527890,3.49803701,86.789,86.752,3.72985608]
["bitfinex","SOLUSD",1773240528091,3.49803701,86.789,86.76,7.45239366]
["bitfinex","SOLUSD",1773240528306,3.49803701,86.789,86.76,11.18224974]
["bitfinex","SOLUSD",1773240528619,3.49803701,86.789,86.761,3.72985608]
["bitfinex","SOLUSD",1773240528816,11.52076352,86.8,86.77,11.18224974]
["bitfinex","SOLUSD",1773240529152,18.97315718,86.8,86.771,3.72985608]
["bitfinex","SOLUSD",1773240529718,7.15066439,86.803,86.781,3.79523327]
["bitfinex","SOLUSD",1773240530125,7.15066439,86.803,86.773,3.79523327]
["bitfinex","SOLUSD",1773240530619,7.15066439,86.803,86.781,3.79523327]
["bitfinex","SOLUSD",1773240531008,7.15066439,86.803,86.791,3.79523327]
["bitfinex","SOLUSD",1773240531911,7.15066439,86.803,86.782,3.79523327]
["bitfinex","SOLUSD",1773240532516,7.15066439,86.803,86.765,2.56]
["bitfinex","SOLUSD",1773240532517,3.76446255,86.799,86.765,11.5253393]
["bitfinex","SOLUSD",1773240532700,3.76446255,86.799,86.77,7.45239366]
["bitfinex","SOLUSD",1773240533203,3.76446255,86.799,86.766,3.79523327]
["bitfinex","SOLUSD",1773240533720,11.52100278,86.798,86.767,11.52511899]
["bitfinex","SOLUSD",1773240533892,11.52100278,86.798,86.767,15.32035226]
["bitfinex","SOLUSD",1773240534100,7.15066439,86.803,86.771,3.79523327]
["bitfinex","SOLUSD",1773240534416,11.52047187,86.802,86.771,3.79523327]
["bitfinex","SOLUSD",1773240534621,3.76446255,86.799,86.763,3.79523327]
["bitfinex","SOLUSD",1773240535319,3.76446255,86.79,86.763,3.79523327]
["bitfinex","SOLUSD",1773240535719,11.52219751,86.789,86.764,11.52551749]
["bitfinex","SOLUSD",1773240537913,7.15066439,86.803,86.771,3.79523327]
["bitfinex","SOLUSD",1773240537914,11.5206046,86.801,86.771,3.79523327]
["bitfinex","SOLUSD",1773240538312,7.45239366,86.8,86.771,3.79523327]
["bitfinex","SOLUSD",1773240538513,7.15066439,86.803,86.771,3.79523327]
["bitfinex","SOLUSD",1773240538712,7.15066439,86.803,86.78,3.79523327]
["bitfinex","SOLUSD",1773240538911,7.45239366,86.8,86.771,3.79523327]
["bitfinex","SOLUSD",1773240539220,11.52047187,86.802,86.771,3.79523327]
["bitfinex","SOLUSD",1773240539609,7.45239366,86.8,86.771,3.79523327]
["bitfinex","SOLUSD",1773240539816,3.76446255,86.799,86.764,15.32075076]
["bitfinex","SOLUSD",1773240540009,3.76446255,86.799,86.765,3.79523327]
["bitfinex","SOLUSD",1773240540624,3.76446255,86.797,86.766,15.32048509]
["bitfinex","SOLUSD",1773240540821,3.76446255,86.797,86.767,3.79523327]
["bitfinex","SOLUSD",1773240541020,11.51830068,86.819,86.791,3.79523327]
["bitfinex","SOLUSD",1773240541610,3.76446255,86.828,86.8,7.45239366]
["bitfinex","SOLUSD",1773240541810,7.13486728,86.857,86.778,2.56]
["bitfinex","SOLUSD",1773240541811,3.76446255,86.846,86.811,3.79523327]
["bitfinex","SOLUSD",1773240542007,3.76446255,86.846,86.801,2.56]
["bitfinex","SOLUSD",1773240542008,11.51415366,86.85,86.821,3.79523327]
["bitfinex","SOLUSD",1773240542210,7.45239366,86.84,86.811,3.79523327]
["bitfinex","SOLUSD",1773240542606,3.76446255,86.847,86.813,3.79523327]
["bitfinex","SOLUSD",1773240543212,7.13486728,86.857,86.821,3.79523327]
["bitfinex","SOLUSD",1773240543533,7.13486728,86.857,86.831,3.79523327]
["bitfinex","SOLUSD",1773240543912,3.76446255,86.855,86.822,3.79523327]
["bitfinex","SOLUSD",1773240544623,18.648147,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1773240545809,22.41260955,86.857,86.823,11.5176854]
["bitfinex","SOLUSD",1773240546009,22.41260955,86.857,86.824,3.79523327]
["bitfinex","SOLUSD",1773240547018,3.76446255,86.839,86.8,7.45239366]
["bitfinex","SOLUSD",1773240547215,7.45239366,86.81,86.784,3.79523327]
["bitfinex","SOLUSD",1773240548228,2.54,86.837,86.774,3.79523327]
["bitfinex","SOLUSD",1773240548229,7.45239366,86.8,86.774,3.79523327]
["bitfinex","SOLUSD",1773240548436,15.28400545,86.809,86.774,15.31942254]
["bitfinex","SOLUSD",1773240548924,15.28400545,86.809,86.775,3.79523327]
["bitfinex","SOLUSD",1773240549126,3.76446255,86.808,86.775,3.79523327]
["bitfinex","SOLUSD",1773240549434,15.28271947,86.819,86.781,3.79523327]
["bitfinex","SOLUSD",1773240549632,7.45239366,86.81,86.781,3.79523327]
["bitfinex","SOLUSD",1773240549816,3.76446255,86.809,86.774,40.33466245]
["bitfinex","SOLUSD",1773240550018,15.28413815,86.808,86.774,44.12989572]
["bitfinex","SOLUSD",1773240550212,15.28413815,86.808,86.774,40.33466245]
["bitfinex","SOLUSD",1773240550413,11.51918857,86.812,86.781,3.79523327]
["bitfinex","SOLUSD",1773240550932,3.76446255,86.809,86.775,3.79523327]
["bitfinex","SOLUSD",1773240551320,11.51862841,86.816,86.781,3.79523327]
["bitfinex","SOLUSD",1773240551657,3.76446255,86.815,86.781,3.79523327]
["bitfinex","SOLUSD",1773240552312,3.76446255,86.815,86.783,3.79523327]
["bitfinex","SOLUSD",1773240552721,11.51887944,86.814,86.783,3.79523327]
["bitfinex","SOLUSD",1773240553338,11.51839917,86.818,86.783,3.79523327]
["bitfinex","SOLUSD",1773240554135,7.45239366,86.82,86.783,3.79523327]
["bitfinex","SOLUSD",1773240554136,3.76446255,86.819,86.784,2.56]
["bitfinex","SOLUSD",1773240554317,3.76446255,86.819,86.785,3.79523327]
["bitfinex","SOLUSD",1773240554517,15.28275502,86.819,86.791,3.79523327]
["bitfinex","SOLUSD",1773240554722,3.76446255,86.819,86.791,3.79523327]
["bitfinex","SOLUSD",1773240554931,3.76446255,86.829,86.801,3.79523327]
["bitfinex","SOLUSD",1773240555234,3.76446255,86.838,86.801,3.79523327]
["bitfinex","SOLUSD",1773240556231,7.45239366,86.83,86.792,3.79523327]
["bitfinex","SOLUSD",1773240556533,3.76446255,86.827,86.793,15.31689976]
["bitfinex","SOLUSD",1773240556833,3.76446255,86.819,86.791,2.56]
["bitfinex","SOLUSD",1773240557014,3.76446255,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1773240557821,3.76446255,86.819,86.792,15.31703251]
["bitfinex","SOLUSD",1773240558038,3.76446255,86.819,86.793,3.79523327]
["bitfinex","SOLUSD",1773240558237,15.2814847,86.828,86.793,3.79523327]
["bitfinex","SOLUSD",1773240558441,3.76446255,86.827,86.793,3.79523327]
["bitfinex","SOLUSD",1773240559042,1.43932938,86.846,86.791,2.56]
["bitfinex","SOLUSD",1773240559043,11.51596112,86.836,86.81,7.45239366]
["bitfinex","SOLUSD",1773240560233,3.56377134,86.835,86.801,3.79523327]
["bitfinex","SOLUSD",1773240560739,3.56377134,86.829,86.794,11.52153374]
["bitfinex","SOLUSD",1773240560925,15.08079349,86.828,86.795,3.50626875]
["bitfinex","SOLUSD",1773240561516,3.56377134,86.827,86.795,3.50626875]
["bitfinex","SOLUSD",1773240561717,3.56377134,86.827,86.8,7.45239366]
["bitfinex","SOLUSD",1773240562320,3.56377134,86.827,86.795,3.50626875]
["bitfinex","SOLUSD",1773240562932,3.56377134,86.827,86.791,2.56]
["bitfinex","SOLUSD",1773240562933,3.56377134,86.836,86.801,3.50626875]
["bitfinex","SOLUSD",1773240564941,3.56377134,86.836,86.803,3.50626875]
["bitfinex","SOLUSD",1773240565133,3.56377134,86.836,86.81,7.45239366]
["bitfinex","SOLUSD",1773240565443,3.56377134,86.836,86.809,3.50626875]
["bitfinex","SOLUSD",1773240565634,11.51609374,86.835,86.809,3.50626875]
["bitfinex","SOLUSD",1773240565839,3.56377134,86.834,86.809,3.50626875]
["bitfinex","SOLUSD",1773240566238,3.56377134,86.849,86.821,3.50626875]
["bitfinex","SOLUSD",1773240566729,11.51436993,86.848,86.821,3.50626875]
["bitfinex","SOLUSD",1773240566924,104.9,86.864,86.813,2.56]
["bitfinex","SOLUSD",1773240566925,3.56377134,86.858,86.83,7.45239366]
["bitfinex","SOLUSD",1773240567626,15.07694817,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1773240568445,3.56377134,86.856,86.831,11.51662424]
["bitfinex","SOLUSD",1773240568620,11.51344194,86.855,86.83,7.45239366]
["bitfinex","SOLUSD",1773240570128,11.51344194,86.855,86.831,3.50626875]
["bitfinex","SOLUSD",1773240570328,3.56377134,86.869,86.831,3.50626875]
["bitfinex","SOLUSD",1773240570543,57.53969965,86.897,86.823,40.3117533]
["bitfinex","SOLUSD",1773240570544,3.56377134,86.877,86.826,2.56]
["bitfinex","SOLUSD",1773240570744,3.56377134,86.875,86.84,7.45239366]
["bitfinex","SOLUSD",1773240570944,3.56377134,86.869,86.84,7.45239366]
["bitfinex","SOLUSD",1773240571251,3.56377134,86.869,86.835,3.50626875]
["bitfinex","SOLUSD",1773240571744,3.56377134,86.869,86.834,11.51622636]
["bitfinex","SOLUSD",1773240571745,11.51092386,86.874,86.841,3.50626875]
["bitfinex","SOLUSD",1773240571959,15.0746952,86.874,86.841,3.50626875]
["bitfinex","SOLUSD",1773240572142,3.56377134,86.859,86.826,2.56]
["bitfinex","SOLUSD",1773240572346,3.56377134,86.859,86.827,11.5171548]
["bitfinex","SOLUSD",1773240572739,3.56377134,86.857,86.83,7.45239366]
["bitfinex","SOLUSD",1773240572944,3.56377134,86.857,86.831,3.50626875]
["bitfinex","SOLUSD",1773240573129,3.56377134,86.878,86.841,3.50626875]
["bitfinex","SOLUSD",1773240574453,3.56377134,86.869,86.841,3.50626875]
["bitfinex","SOLUSD",1773240574950,3.56377134,86.869,86.842,15.02143422]
["bitfinex","SOLUSD",1773240575157,3.56377134,86.869,86.842,43.8093479]
["bitfinex","SOLUSD",1773240575333,3.56377134,86.869,86.843,3.50626875]
["bitfinex","SOLUSD",1773240575736,3.56377134,86.869,86.842,11.51516547]
["bitfinex","SOLUSD",1773240576455,46.02621191,86.908,86.842,11.51516547]
["bitfinex","SOLUSD",1773240576456,3.56377134,86.882,86.851,3.50626875]
["bitfinex","SOLUSD",1773240576832,11.50999643,86.881,86.852,11.51383963]
["bitfinex","SOLUSD",1773240577032,11.50999643,86.881,86.852,15.02010838]
["bitfinex","SOLUSD",1773240577033,3.56377134,86.88,86.852,15.02010838]
["bitfinex","SOLUSD",1773240577251,3.56377134,86.88,86.853,3.50626875]
["bitfinex","SOLUSD",1773240578553,3.56377134,86.879,86.853,3.50626875]
["bitfinex","SOLUSD",1773240578757,7.12304386,86.889,86.86,7.45239366]
["bitfinex","SOLUSD",1773240578938,7.12304386,86.889,86.872,15.01745762]
["bitfinex","SOLUSD",1773240579139,7.12304386,86.889,86.858,2.56]
["bitfinex","SOLUSD",1773240579140,3.56377134,86.887,86.858,11.51304427]
["bitfinex","SOLUSD",1773240579536,3.56377134,86.879,86.857,2.56]
["bitfinex","SOLUSD",1773240579733,3.56377134,86.879,86.841,15.02156682]
["bitfinex","SOLUSD",1773240579934,3.56377134,86.879,86.85,7.45239366]
["bitfinex","SOLUSD",1773240580150,3.56377134,86.879,86.842,3.50382333]
["bitfinex","SOLUSD",1773240580557,3.76230498,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1773240581162,3.76230498,86.869,86.842,3.50382333]
["bitfinex","SOLUSD",1773240581163,15.27398657,86.869,86.842,3.50382333]
["bitfinex","SOLUSD",1773240581355,11.51168159,86.869,86.842,3.50382333]
["bitfinex","SOLUSD",1773240581689,3.76230498,86.868,86.842,3.50382333]
["bitfinex","SOLUSD",1773240582651,3.76230498,86.868,86.841,11.51529807]
["bitfinex","SOLUSD",1773240583565,3.76230498,86.859,86.831,3.50382333]
["bitfinex","SOLUSD",1773240584665,3.76230498,86.868,86.841,3.50382333]
["bitfinex","SOLUSD",1773240584956,3.76230498,86.866,86.831,3.50382333]
["bitfinex","SOLUSD",1773240585546,3.76230498,86.866,86.823,2.58]
["bitfinex","SOLUSD",1773240585547,3.76230498,86.858,86.823,2.58]
["bitfinex","SOLUSD",1773240585743,3.76230498,86.839,86.804,3.50382333]
["bitfinex","SOLUSD",1773240587157,1.43913053,86.858,86.804,3.50382333]
["bitfinex","SOLUSD",1773240587158,3.76230498,86.829,86.804,3.50382333]
["bitfinex","SOLUSD",1773240587356,3.76230498,86.819,86.797,14.10109723]
["bitfinex","SOLUSD",1773240587676,3.76230498,86.828,86.797,17.60492056]
["bitfinex","SOLUSD",1773240588043,3.76230498,86.809,86.78,7.42821768]
["bitfinex","SOLUSD",1773240588251,3.76230498,86.809,86.781,3.50382333]
["bitfinex","SOLUSD",1773240588669,3.76230498,86.818,86.781,3.50382333]
["bitfinex","SOLUSD",1773240588848,3.76230498,86.818,86.783,3.50382333]
["bitfinex","SOLUSD",1773240589049,3.76230498,86.799,86.782,2.58]
["bitfinex","SOLUSD",1773240589548,11.52233027,86.788,86.756,15.03036106]
["bitfinex","SOLUSD",1773240589772,3.5285025,86.798,86.761,3.61323768]
["bitfinex","SOLUSD",1773240590064,11.52153099,86.795,86.761,3.61323768]
["bitfinex","SOLUSD",1773240590265,3.5285025,86.798,86.761,3.61323768]
["bitfinex","SOLUSD",1773240590847,15.04963802,86.797,86.761,3.61323768]
["bitfinex","SOLUSD",1773240591246,10.95672018,86.79,86.761,3.61323768]
["bitfinex","SOLUSD",1773240591747,15.05070001,86.789,86.762,15.13902085]
["bitfinex","SOLUSD",1773240591947,43.85619379,86.789,86.762,3.61323768]
["bitfinex","SOLUSD",1773240592965,15.05070001,86.789,86.762,15.13902085]
["bitfinex","SOLUSD",1773240593971,15.05070001,86.789,86.763,3.61323768]
["bitfinex","SOLUSD",1773240594677,11.52219751,86.789,86.765,3.61323768]
["bitfinex","SOLUSD",1773240595675,3.5285025,86.806,86.771,3.61323768]
["bitfinex","SOLUSD",1773240595976,18.94769673,86.81,86.771,3.61323768]
["bitfinex","SOLUSD",1773240596362,3.5285025,86.809,86.771,3.61323768]
["bitfinex","SOLUSD",1773240596574,11.5196756,86.808,86.773,3.61323768]
["bitfinex","SOLUSD",1773240597052,15.0481781,86.808,86.773,3.61323768]
["bitfinex","SOLUSD",1773240597756,7.42821768,86.82,86.781,3.61323768]
["bitfinex","SOLUSD",1773240597964,3.5285025,86.819,86.781,3.61323768]
["bitfinex","SOLUSD",1773240598170,7.42821768,86.81,86.781,3.61323768]
["bitfinex","SOLUSD",1773240598776,7.42821768,86.81,86.78,7.42821768]
["bitfinex","SOLUSD",1773240598777,3.5285025,86.817,86.783,3.61323768]
["bitfinex","SOLUSD",1773240599364,7.42821768,86.81,86.783,3.61323768]
["bitfinex","SOLUSD",1773240599566,3.5285025,86.817,86.783,3.61323768]
["bitfinex","SOLUSD",1773240600769,11.51861408,86.816,86.785,3.61323768]
["bitfinex","SOLUSD",1773240600978,7.42821768,86.81,86.784,11.52286135]
["bitfinex","SOLUSD",1773240601276,3.5285025,86.809,86.778,11.52352566]
["bitfinex","SOLUSD",1773240602976,3.5285025,86.807,86.778,11.52352566]
["bitfinex","SOLUSD",1773240603173,7.42821768,86.79,86.769,3.61323768]
["bitfinex","SOLUSD",1773240603677,3.5285025,86.779,86.758,2.58]
["bitfinex","SOLUSD",1773240603855,3.5285025,86.779,86.759,11.52618172]
["bitfinex","SOLUSD",1773240604657,3.5285025,86.779,86.758,14.10618858]
["bitfinex","SOLUSD",1773240604856,3.5285025,86.779,86.758,2.58]
["bitfinex","SOLUSD",1773240605059,3.5285025,86.777,86.758,2.58]
["bitfinex","SOLUSD",1773240605378,7.42821768,86.78,86.758,17.71946862]
["bitfinex","SOLUSD",1773240605881,11.52352527,86.779,86.758,17.71946862]
["bitfinex","SOLUSD",1773240606182,7.42821768,86.78,86.759,3.61323768]
["bitfinex","SOLUSD",1773240606365,46.05200349,86.859,86.771,3.61323768]
["bitfinex","SOLUSD",1773240606366,3.5285025,86.813,86.771,3.61323768]
["bitfinex","SOLUSD",1773240606680,3.5285025,86.809,86.771,3.61323768]
["bitfinex","SOLUSD",1773240606876,3.5285025,86.809,86.781,3.61323768]
["bitfinex","SOLUSD",1773240607470,11.5196756,86.808,86.782,11.52312691]
["bitfinex","SOLUSD",1773240607676,3.5285025,86.807,86.781,3.61323768]
["bitfinex","SOLUSD",1773240607870,3.5285025,86.807,86.781,15.13638176]
["bitfinex","SOLUSD",1773240608389,3.5285025,86.799,86.768,3.61323768]
["bitfinex","SOLUSD",1773240608561,3.5285025,86.799,86.769,11.52485334]
["bitfinex","SOLUSD",1773240609760,3.5285025,86.797,86.769,3.61323768]
["bitfinex","SOLUSD",1773240610166,7.42821768,86.79,86.769,3.61323768]
["bitfinex","SOLUSD",1773240612486,3.5285025,86.795,86.77,11.52472052]
["bitfinex","SOLUSD",1773240612867,3.5285025,86.795,86.769,3.61323768]
["bitfinex","SOLUSD",1773240613066,3.5285025,86.795,86.769,15.13796999]
["bitfinex","SOLUSD",1773240613562,3.5285025,86.795,86.77,3.61323768]
["bitfinex","SOLUSD",1773240614169,11.52126826,86.796,86.76,2.58]
["bitfinex","SOLUSD",1773240614170,3.5285025,86.789,86.76,2.58]
["bitfinex","SOLUSD",1773240614369,3.5285025,86.769,86.745,11.5279305]
["bitfinex","SOLUSD",1773240614785,3.5285025,86.767,86.732,2.58]
["bitfinex","SOLUSD",1773240614990,3.5285025,86.767,86.737,3.61323768]
["bitfinex","SOLUSD",1773240615191,11.52498617,86.768,86.741,3.61323768]
["bitfinex","SOLUSD",1773240615770,15.05348867,86.768,86.741,3.61323768]
["bitfinex","SOLUSD",1773240616189,11.52450266,86.772,86.741,3.61323768]
["bitfinex","SOLUSD",1773240616389,7.42821768,86.8,86.761,3.61323768]
["bitfinex","SOLUSD",1773240616573,3.5285025,86.798,86.763,3.61323768]
["bitfinex","SOLUSD",1773240616887,3.5285025,86.798,86.771,3.61323768]
["bitfinex","SOLUSD",1773240617789,18.94906129,86.8,86.771,3.61323768]
["bitfinex","SOLUSD",1773240617990,57.5847856,86.829,86.762,40.34024111]
["bitfinex","SOLUSD",1773240617991,3.5285025,86.817,86.781,3.61323768]
["bitfinex","SOLUSD",1773240618489,7.42821768,86.8,86.776,11.52379297]
["bitfinex","SOLUSD",1773240618880,3.5285025,86.807,86.776,11.52379297]
["bitfinex","SOLUSD",1773240619281,3.5285025,86.807,86.777,3.61323768]
["bitfinex","SOLUSD",1773240620178,11.5196756,86.808,86.752,3.56160596]
["bitfinex","SOLUSD",1773240620179,3.74710026,86.789,86.752,3.56160596]
["bitfinex","SOLUSD",1773240620492,11.52352527,86.779,86.753,11.52697889]
["bitfinex","SOLUSD",1773240620687,11.52352527,86.779,86.752,3.56160596]
["bitfinex","SOLUSD",1773240620688,3.74710026,86.778,86.752,3.56160596]
["bitfinex","SOLUSD",1773240620991,3.74710026,86.769,86.745,2.58]
["bitfinex","SOLUSD",1773240621183,7.42821768,86.76,86.735,25.40333887]
["bitfinex","SOLUSD",1773240621586,3.74710026,86.762,86.735,25.40333887]
["bitfinex","SOLUSD",1773240621788,11.17531794,86.76,86.736,11.52923814]
["bitfinex","SOLUSD",1773240621995,3.74710026,86.749,86.735,20.28902447]
["bitfinex","SOLUSD",1773240622173,7.42821768,86.74,86.735,18.23549167]
["bitfinex","SOLUSD",1773240622576,18.95695445,86.74,86.735,18.23549167]
["bitfinex","SOLUSD",1773240622809,7.42821768,86.74,86.714,3.56160596]
["bitfinex","SOLUSD",1773240623384,11.52764328,86.748,86.712,3.56160596]
["bitfinex","SOLUSD",1773240623385,7.42821768,86.73,86.712,3.56160596]
["bitfinex","SOLUSD",1773240624184,7.42821768,86.74,86.712,3.56160596]
["bitfinex","SOLUSD",1773240624694,7.42821768,86.75,86.714,3.56160596]
["bitfinex","SOLUSD",1773240625697,7.42821768,86.74,86.714,3.56160596]
["bitfinex","SOLUSD",1773240625999,11.52671315,86.755,86.71,0.1]
["bitfinex","SOLUSD",1773240626000,7.42821768,86.72,86.71,0.1]
["bitfinex","SOLUSD",1773240626295,2.51129248,86.738,86.71,0.1]
["bitfinex","SOLUSD",1773240626296,7.42821768,86.73,86.71,0.1]
["bitfinex","SOLUSD",1773240626498,7.42821768,86.74,86.711,3.56160596]
["bitfinex","SOLUSD",1773240626798,7.42821768,86.73,86.71,0.1]
["bitfinex","SOLUSD",1773240627583,7.42821768,86.72,86.71,0.1]
["bitfinex","SOLUSD",1773240627790,7.42821768,86.73,86.71,0.1]
["bitfinex","SOLUSD",1773240628189,2.41194446,86.719,86.691,11.53515279]
["bitfinex","SOLUSD",1773240628390,18.95830977,86.73,86.692,3.56160596]
["bitfinex","SOLUSD",1773240629290,18.95830977,86.73,86.693,11.53495668]
["bitfinex","SOLUSD",1773240629489,18.95830977,86.73,86.694,3.56160596]
["bitfinex","SOLUSD",1773240630602,9.84170544,86.73,86.696,3.56160596]
["bitfinex","SOLUSD",1773240631103,7.42821768,86.73,86.696,3.56160596]
["bitfinex","SOLUSD",1773240632380,2.4144873,86.729,86.696,3.56160596]
["bitfinex","SOLUSD",1773240632593,2.4144873,86.728,86.697,11.53442448]
["bitfinex","SOLUSD",1773240632794,7.42821768,86.72,86.697,11.53442448]
["bitfinex","SOLUSD",1773240633008,7.42821768,86.72,86.698,3.56160596]
["bitfinex","SOLUSD",1773240633986,7.42821768,86.72,86.69,7.52821768]
["bitfinex","SOLUSD",1773240633987,7.42821768,86.72,86.691,15.09682876]
["bitfinex","SOLUSD",1773240634303,7.42821768,86.72,86.692,3.56160596]
["bitfinex","SOLUSD",1773240634504,11.53043458,86.727,86.692,3.56160596]
["bitfinex","SOLUSD",1773240634889,7.42821768,86.74,86.701,3.56160596]
["bitfinex","SOLUSD",1773240636098,7.42821768,86.75,86.721,3.56160596]
["bitfinex","SOLUSD",1773240636704,7.42821768,86.76,86.721,3.56160596]
["bitfinex","SOLUSD",1773240637007,21.37074501,86.76,86.723,3.56160596]
["bitfinex","SOLUSD",1773240637204,7.42821768,86.75,86.723,3.56160596]
["bitfinex","SOLUSD",1773240637799,2.41684525,86.771,86.731,3.56160596]
["bitfinex","SOLUSD",1773240637800,7.42821768,86.76,86.731,3.56160596]
["bitfinex","SOLUSD",1773240639113,7.42821768,86.76,86.722,40.3588478]
["bitfinex","SOLUSD",1773240639114,7.42821768,86.76,86.733,3.56160596]
["bitfinex","SOLUSD",1773240639710,1.44047385,86.777,86.741,3.56160596]
["bitfinex","SOLUSD",1773240639711,7.42821768,86.77,86.741,3.56160596]
["bitfinex","SOLUSD",1773240640999,7.42821768,86.76,86.733,15.28819976]
["bitfinex","SOLUSD",1773240641922,2.41863595,86.768,86.734,3.75863987]
["bitfinex","SOLUSD",1773240642309,7.42821768,86.76,86.734,3.75863987]
["bitfinex","SOLUSD",1773240643425,7.42821768,86.76,86.73,10.02821768]
["bitfinex","SOLUSD",1773240643426,7.42821768,86.78,86.741,3.75863987]
["bitfinex","SOLUSD",1773240643726,11.52219751,86.789,86.761,3.75863987]
["bitfinex","SOLUSD",1773240644020,11.52219751,86.789,86.742,6.35863987]
["bitfinex","SOLUSD",1773240644021,2.41992571,86.779,86.742,6.35863987]
["bitfinex","SOLUSD",1773240644322,7.42821768,86.76,86.742,2.6]
["bitfinex","SOLUSD",1773240644505,2.41992571,86.769,86.742,2.6]
["bitfinex","SOLUSD",1773240645804,2.41992571,86.769,86.743,11.52830775]
["bitfinex","SOLUSD",1773240646304,11.52498617,86.768,86.742,2.6]
["bitfinex","SOLUSD",1773240646506,7.44270792,86.76,86.742,2.6]
["bitfinex","SOLUSD",1773240646816,2.42117154,86.767,86.742,2.6]
["bitfinex","SOLUSD",1773240647199,2.42117154,86.767,86.713,57.66137319]
["bitfinex","SOLUSD",1773240647200,7.44270792,86.75,86.719,3.75863987]
["bitfinex","SOLUSD",1773240647406,7.44270792,86.75,86.721,3.75863987]
["bitfinex","SOLUSD",1773240647604,2.97811567,86.75,86.722,11.53109937]
["bitfinex","SOLUSD",1773240647904,15.69982253,86.76,86.723,3.75863987]
["bitfinex","SOLUSD",1773240648225,1.19564859,86.759,86.723,3.75863987]
["bitfinex","SOLUSD",1773240648737,2.97811567,86.75,86.723,3.75863987]
["bitfinex","SOLUSD",1773240649929,12.72189327,86.759,86.725,3.55210153]
["bitfinex","SOLUSD",1773240650232,2.97811567,86.75,86.725,3.55210153]
["bitfinex","SOLUSD",1773240651834,7.44562154,86.75,86.726,11.53056753]
["bitfinex","SOLUSD",1773240652331,11.52672528,86.755,86.727,3.55210153]
["bitfinex","SOLUSD",1773240653422,7.44562154,86.76,86.727,3.55210153]
["bitfinex","SOLUSD",1773240653813,7.44562154,86.76,86.729,3.55210153]
["bitfinex","SOLUSD",1773240655330,7.44562154,86.77,86.731,3.55210153]
["bitfinex","SOLUSD",1773240655534,11.52485334,86.769,86.731,3.55210153]
["bitfinex","SOLUSD",1773240655917,7.44562154,86.77,86.732,40.35419452]
["bitfinex","SOLUSD",1773240656111,7.44562154,86.77,86.733,3.55210153]
["bitfinex","SOLUSD",1773240656414,1.19857164,86.777,86.741,3.55210153]
["bitfinex","SOLUSD",1773240656615,7.44562154,86.77,86.741,3.55210153]
["bitfinex","SOLUSD",1773240657924,7.44562154,86.77,86.743,3.55210153]
["bitfinex","SOLUSD",1773240659140,7.44562154,86.77,86.743,3.55210153]
["bitfinex","SOLUSD",1773240660635,7.44562154,86.78,86.745,3.55210153]
["bitfinex","SOLUSD",1773240660819,7.44562154,86.79,86.761,3.55210153]
["bitfinex","SOLUSD",1773240662631,7.44562154,86.8,86.771,3.55210153]
["bitfinex","SOLUSD",1773240662934,1.20098236,86.808,86.771,3.55210153]
["bitfinex","SOLUSD",1773240663434,7.44562154,86.81,86.781,3.55210153]
["bitfinex","SOLUSD",1773240663619,1.20098236,86.817,86.781,3.55210153]
["bitfinex","SOLUSD",1773240664229,7.44562154,86.81,86.781,3.55210153]
["bitfinex","SOLUSD",1773240664637,7.44562154,86.79,86.77,2.6]
["bitfinex","SOLUSD",1773240664824,7.44562154,86.78,86.757,3.55210153]
["bitfinex","SOLUSD",1773240665025,7.44562154,86.78,86.758,3.55210153]
["bitfinex","SOLUSD",1773240665534,7.44562154,86.78,86.75,7.44562154]
["bitfinex","SOLUSD",1773240665535,7.44562154,86.77,86.75,3.55210153]
["bitfinex","SOLUSD",1773240666240,1.44032447,86.786,86.75,3.55210153]
["bitfinex","SOLUSD",1773240666241,7.44562154,86.78,86.75,3.55210153]
["bitfinex","SOLUSD",1773240666441,7.44562154,86.77,86.75,3.55210153]
["bitfinex","SOLUSD",1773240667132,1.44037426,86.783,86.683,46.1448704]
["bitfinex","SOLUSD",1773240667133,7.44562154,86.76,86.732,3.55210153]
["bitfinex","SOLUSD",1773240667338,7.44562154,86.75,86.727,11.53036599]
["bitfinex","SOLUSD",1773240667523,7.44562154,86.75,86.728,3.55210153]
["bitfinex","SOLUSD",1773240668741,2.54,86.789,86.727,40.35645244]
["bitfinex","SOLUSD",1773240668742,7.44562154,86.77,86.731,3.55210153]
["bitfinex","SOLUSD",1773240669121,7.44562154,86.77,86.711,46.12988782]
["bitfinex","SOLUSD",1773240669122,1.2026497,86.768,86.732,11.52976986]
["bitfinex","SOLUSD",1773240669324,7.44562154,86.75,86.723,28.82741082]
["bitfinex","SOLUSD",1773240669518,7.44562154,86.75,86.724,3.55210153]
["bitfinex","SOLUSD",1773240670226,7.44562154,86.74,86.724,3.55210153]
["bitfinex","SOLUSD",1773240670531,7.44562154,86.75,86.724,3.55210153]
["bitfinex","SOLUSD",1773240671130,7.44562154,86.74,86.724,3.55210153]
["bitfinex","SOLUSD",1773240671332,7.44562154,86.75,86.725,11.53070049]
["bitfinex","SOLUSD",1773240672233,11.52644743,86.757,86.726,3.55210153]
["bitfinex","SOLUSD",1773240672427,7.44562154,86.75,86.726,3.55210153]
["bitfinex","SOLUSD",1773240672938,1.20344101,86.766,86.725,11.53070049]
["bitfinex","SOLUSD",1773240672939,7.44562154,86.77,86.74,7.44562154]
["bitfinex","SOLUSD",1773240673140,7.44562154,86.78,86.743,3.55210153]
["bitfinex","SOLUSD",1773240673544,2.97656675,86.77,86.743,3.55210153]
["bitfinex","SOLUSD",1773240674246,2.97656675,86.78,86.743,3.55210153]
["bitfinex","SOLUSD",1773240674926,2.97656675,86.77,86.743,3.55210153]
["bitfinex","SOLUSD",1773240675227,2.97656675,86.76,86.738,14.12886952]
["bitfinex","SOLUSD",1773240675441,1.20445433,86.783,86.739,3.55210153]
["bitfinex","SOLUSD",1773240675746,2.97656675,86.77,86.739,3.55210153]
["bitfinex","SOLUSD",1773240677245,2.97656675,86.76,86.741,3.55210153]
["bitfinex","SOLUSD",1773240678334,2.97656675,86.76,86.738,2.6]
["bitfinex","SOLUSD",1773240678546,2.97656675,86.75,86.738,1.39481583]
["bitfinex","SOLUSD",1773240678928,2.97656675,86.76,86.732,3.89200631]
["bitfinex","SOLUSD",1773240679223,2.97656675,86.76,86.72,2.97656675]
["bitfinex","SOLUSD",1773240679224,2.97656675,86.76,86.736,3.89200631]
["bitfinex","SOLUSD",1773240681348,2.97656675,86.76,86.738,3.89200631]
["bitfinex","SOLUSD",1773240681734,11.52618172,86.759,86.738,3.89200631]
["bitfinex","SOLUSD",1773240682248,11.52618172,86.759,86.721,3.89200631]
["bitfinex","SOLUSD",1773240682444,2.97656675,86.74,86.721,3.89200631]
["bitfinex","SOLUSD",1773240682646,2.97656675,86.75,86.721,3.89200631]
["bitfinex","SOLUSD",1773240683325,2.97656675,86.77,86.731,3.89200631]
["bitfinex","SOLUSD",1773240683525,2.97656675,86.77,86.722,11.53109937]
["bitfinex","SOLUSD",1773240683526,2.97656675,86.78,86.741,3.89200631]
["bitfinex","SOLUSD",1773240685155,11.52219751,86.789,86.751,3.89200631]
["bitfinex","SOLUSD",1773240685443,2.97656675,86.78,86.753,3.89200631]
["bitfinex","SOLUSD",1773240686546,11.52169989,86.793,86.761,3.89200631]
["bitfinex","SOLUSD",1773240687630,2.97656675,86.79,86.763,3.89200631]
["bitfinex","SOLUSD",1773240688029,2.97656675,86.8,86.771,3.89200631]
["bitfinex","SOLUSD",1773240688526,40.31607804,86.814,86.771,3.89200631]
["bitfinex","SOLUSD",1773240688527,11.51887944,86.814,86.771,3.89200631]
["bitfinex","SOLUSD",1773240688744,2.97656675,86.8,86.771,3.89200631]
["bitfinex","SOLUSD",1773240688954,2.97656675,86.81,86.771,3.89200631]
["bitfinex","SOLUSD",1773240689440,2.97656675,86.8,86.771,3.89200631]
["bitfinex","SOLUSD",1773240689640,2.97656675,86.8,86.773,3.89200631]
["bitfinex","SOLUSD",1773240691049,2.97656675,86.82,86.781,3.89200631]
["bitfinex","SOLUSD",1773240691238,2.97656675,86.81,86.781,3.89200631]
["bitfinex","SOLUSD",1773240691742,2.97656675,86.81,86.783,3.89200631]
["bitfinex","SOLUSD",1773240692150,3.69383402,86.843,86.791,3.89200631]
["bitfinex","SOLUSD",1773240692347,2.97656675,86.85,86.811,3.89200631]
["bitfinex","SOLUSD",1773240692549,2.97656675,86.85,86.821,3.89200631]
["bitfinex","SOLUSD",1773240692739,11.51322738,86.857,86.821,3.89200631]
["bitfinex","SOLUSD",1773240692936,2.97656675,86.84,86.821,3.89200631]
["bitfinex","SOLUSD",1773240693137,2.97656675,86.83,86.806,3.89200631]
["bitfinex","SOLUSD",1773240693438,2.97656675,86.82,86.806,3.89200631]
["bitfinex","SOLUSD",1773240693640,7.43262536,86.82,86.805,2.62]
["bitfinex","SOLUSD",1773240693839,7.43262536,86.83,86.806,11.51994101]
["bitfinex","SOLUSD",1773240694047,7.43262536,86.82,86.805,2.62]
["bitfinex","SOLUSD",1773240694269,7.43262536,86.82,86.801,11.52054245]
["bitfinex","SOLUSD",1773240694449,7.43262536,86.82,86.801,15.41254876]
["bitfinex","SOLUSD",1773240694659,7.43262536,86.83,86.802,3.89200631]
["bitfinex","SOLUSD",1773240695149,7.43262536,86.84,86.811,3.89200631]
["bitfinex","SOLUSD",1773240695342,7.43262536,86.83,86.811,3.89200631]
["bitfinex","SOLUSD",1773240695758,1.4391471,86.857,86.821,3.89200631]
["bitfinex","SOLUSD",1773240695759,7.43262536,86.85,86.821,3.89200631]
["bitfinex","SOLUSD",1773240696455,7.43262536,86.84,86.821,3.89200631]
["bitfinex","SOLUSD",1773240696756,1.43913053,86.858,86.821,3.89200631]
["bitfinex","SOLUSD",1773240696757,7.43262536,86.85,86.821,3.89200631]
["bitfinex","SOLUSD",1773240698036,7.43262536,86.84,86.815,2.62]
["bitfinex","SOLUSD",1773240698244,7.43262536,86.84,86.816,3.89200631]
["bitfinex","SOLUSD",1773240700160,7.43262536,86.83,86.805,15.41200285]
["bitfinex","SOLUSD",1773240701358,11.51688951,86.829,86.805,3.89200631]
["bitfinex","SOLUSD",1773240701549,7.43262536,86.82,86.805,3.89200631]
["bitfinex","SOLUSD",1773240701745,7.43262536,86.83,86.806,3.89200631]
["bitfinex","SOLUSD",1773240703254,7.43262536,86.83,86.808,3.89200631]
["bitfinex","SOLUSD",1773240703773,7.43262536,86.85,86.811,3.89200631]
["bitfinex","SOLUSD",1773240704145,7.43262536,86.84,86.811,3.89200631]
["bitfinex","SOLUSD",1773240704552,7.43262536,86.85,86.811,3.89200631]
["bitfinex","SOLUSD",1773240704844,7.43262536,86.84,86.811,3.89200631]
["bitfinex","SOLUSD",1773240706467,11.51556328,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773240706777,11.51556328,86.839,86.813,3.89200631]
["bitfinex","SOLUSD",1773240707446,7.43262536,86.84,86.813,3.89200631]
["bitfinex","SOLUSD",1773240707647,7.42976653,86.84,86.813,3.89200631]
["bitfinex","SOLUSD",1773240708059,7.42976653,86.85,86.813,3.89200631]
["bitfinex","SOLUSD",1773240708367,7.42976653,86.85,86.821,3.89200631]
["bitfinex","SOLUSD",1773240708564,7.42976653,86.85,86.823,3.89200631]
["bitfinex","SOLUSD",1773240710048,11.51423735,86.849,86.823,3.89200631]
["bitfinex","SOLUSD",1773240710747,7.42976653,86.85,86.825,3.89200631]
["bitfinex","SOLUSD",1773240710966,11.51423735,86.849,86.825,3.89200631]
["bitfinex","SOLUSD",1773240711462,0.2,86.86,86.825,3.89200631]
["bitfinex","SOLUSD",1773240711463,7.62976653,86.86,86.83,7.42976653]
["bitfinex","SOLUSD",1773240711650,0.2,86.86,86.831,3.89200631]
["bitfinex","SOLUSD",1773240711966,0.2,86.86,86.833,3.89200631]
["bitfinex","SOLUSD",1773240712367,7.62976653,86.86,86.833,3.89200631]
["bitfinex","SOLUSD",1773240712952,0.2,86.86,86.835,3.89200631]
["bitfinex","SOLUSD",1773240714168,7.62976653,86.86,86.835,3.89200631]
["bitfinex","SOLUSD",1773240715367,7.62976653,86.86,86.837,3.89200631]
["bitfinex","SOLUSD",1773240715650,0.2,86.86,86.837,3.89200631]
["bitfinex","SOLUSD",1773240715855,3.17029081,86.86,86.837,3.89200631]
["bitfinex","SOLUSD",1773240717667,3.17029081,86.86,86.832,2.62]
["bitfinex","SOLUSD",1773240717668,11.51291173,86.859,86.839,3.89200631]
["bitfinex","SOLUSD",1773240717847,2.97029081,86.85,86.833,3.89200631]
["bitfinex","SOLUSD",1773240718051,11.51291173,86.859,86.834,3.89200631]
["bitfinex","SOLUSD",1773240718971,11.51291173,86.859,86.832,2.62]
["bitfinex","SOLUSD",1773240718972,2.97029081,86.85,86.832,2.62]
["bitfinex","SOLUSD",1773240719363,2.97029081,86.84,86.832,2.2668113]
["bitfinex","SOLUSD",1773240720377,2.97029081,86.84,86.823,3.89200631]
["bitfinex","SOLUSD",1773240720554,11.51556328,86.839,86.823,3.89200631]
["bitfinex","SOLUSD",1773240721563,2.97029081,86.84,86.823,3.89200631]
["bitfinex","SOLUSD",1773240721761,2.97029081,86.85,86.823,3.89200631]
["bitfinex","SOLUSD",1773240722067,2.97029081,86.85,86.825,3.89200631]
["bitfinex","SOLUSD",1773240722781,3.17029081,86.86,86.825,3.89200631]
["bitfinex","SOLUSD",1773240723358,2.97029081,86.85,86.825,3.89200631]
["bitfinex","SOLUSD",1773240723659,3.17029081,86.86,86.827,3.89200631]
["bitfinex","SOLUSD",1773240724177,2.97029081,86.85,86.827,3.89200631]
["bitfinex","SOLUSD",1773240725765,2.97029081,86.85,86.829,3.89200631]
["bitfinex","SOLUSD",1773240726573,0.2,86.86,86.815,3.89200631]
["bitfinex","SOLUSD",1773240726574,2.97029081,86.84,86.815,3.89200631]
["bitfinex","SOLUSD",1773240727766,11.51436993,86.848,86.817,3.89200631]
["bitfinex","SOLUSD",1773240727964,2.97029081,86.84,86.817,3.89200631]
["bitfinex","SOLUSD",1773240728488,2.97029081,86.84,86.8,2.97029081]
["bitfinex","SOLUSD",1773240728489,2.97029081,86.83,86.79,3.89200631]
["bitfinex","SOLUSD",1773240728786,1.43944541,86.839,86.791,3.89200631]
["bitfinex","SOLUSD",1773240728966,2.97029081,86.83,86.791,3.89200631]
["bitfinex","SOLUSD",1773240729168,2.97029081,86.82,86.791,3.89200631]
["bitfinex","SOLUSD",1773240730684,2.97029081,86.81,86.792,15.41380555]
["bitfinex","SOLUSD",1773240730870,2.97029081,86.8,86.765,3.89200631]
["bitfinex","SOLUSD",1773240731069,2.97029081,86.8,86.744,51.82]
["bitfinex","SOLUSD",1773240731070,2.97029081,86.79,86.766,3.89200631]
["bitfinex","SOLUSD",1773240731285,2.97029081,86.78,86.766,3.89200631]
["bitfinex","SOLUSD",1773240731480,2.97029081,86.78,86.757,3.89200631]
["bitfinex","SOLUSD",1773240731815,2.97029081,86.8,86.748,3.89200631]
["bitfinex","SOLUSD",1773240731816,7.44195386,86.77,86.748,3.89200631]
["bitfinex","SOLUSD",1773240732165,7.44195386,86.76,86.74,6.51200631]
["bitfinex","SOLUSD",1773240732585,7.44195386,86.8,86.751,3.89200631]
["bitfinex","SOLUSD",1773240732893,7.44195386,86.79,86.753,3.89200631]
["bitfinex","SOLUSD",1773240733885,7.44195386,86.8,86.761,3.89200631]
["bitfinex","SOLUSD",1773240734088,7.44195386,86.79,86.761,3.89200631]
["bitfinex","SOLUSD",1773240734671,7.44195386,86.78,86.753,3.89200631]
["bitfinex","SOLUSD",1773240735486,11.52219751,86.789,86.754,3.89200631]
["bitfinex","SOLUSD",1773240736489,7.44195386,86.78,86.754,3.89200631]
["bitfinex","SOLUSD",1773240737369,7.44195386,86.78,86.741,2.62]
["bitfinex","SOLUSD",1773240737370,7.44195386,86.78,86.756,3.89200631]
["bitfinex","SOLUSD",1773240737574,7.44195386,86.79,86.756,3.89200631]
["bitfinex","SOLUSD",1773240737773,11.52219751,86.789,86.756,3.89200631]
["bitfinex","SOLUSD",1773240738073,7.44195386,86.78,86.756,3.89200631]
["bitfinex","SOLUSD",1773240738782,11.52219751,86.789,86.756,3.89200631]
["bitfinex","SOLUSD",1773240738991,11.52219751,86.789,86.755,11.52671315]
["bitfinex","SOLUSD",1773240738992,7.44195386,86.79,86.761,3.89200631]
["bitfinex","SOLUSD",1773240739370,7.44195386,86.79,86.763,3.89200631]
["bitfinex","SOLUSD",1773240739573,7.44195386,86.8,86.763,3.89200631]
["bitfinex","SOLUSD",1773240739867,7.44195386,86.78,86.755,3.89200631]
["bitfinex","SOLUSD",1773240740184,1.44010875,86.799,86.755,3.89200631]
["bitfinex","SOLUSD",1773240740185,7.44195386,86.79,86.755,3.89200631]
["bitfinex","SOLUSD",1773240740690,7.44195386,86.79,86.742,40.34954231]
["bitfinex","SOLUSD",1773240740691,7.44195386,86.79,86.76,7.44195386]
["bitfinex","SOLUSD",1773240740994,7.44195386,86.79,86.761,3.89200631]
["bitfinex","SOLUSD",1773240741296,7.44195386,86.8,86.761,3.89200631]
["bitfinex","SOLUSD",1773240741676,7.44195386,86.79,86.763,3.89200631]
["bitfinex","SOLUSD",1773240742187,1.43982676,86.816,86.762,11.52578317]
["bitfinex","SOLUSD",1773240742188,7.44195386,86.78,86.762,11.52578317]
["bitfinex","SOLUSD",1773240742377,7.44195386,86.77,86.747,3.89200631]
["bitfinex","SOLUSD",1773240742576,7.44195386,86.78,86.749,3.89200631]
["bitfinex","SOLUSD",1773240743479,7.44195386,86.79,86.751,3.89200631]
["bitfinex","SOLUSD",1773240743683,18.96403791,86.79,86.753,3.89200631]
["bitfinex","SOLUSD",1773240744282,11.52149358,86.795,86.761,3.89200631]
["bitfinex","SOLUSD",1773240745276,7.44195386,86.79,86.761,3.89200631]
["bitfinex","SOLUSD",1773240746296,7.44195386,86.8,86.763,3.89200631]
["bitfinex","SOLUSD",1773240746597,7.44195386,86.79,86.763,3.89200631]
["bitfinex","SOLUSD",1773240748897,7.44195386,86.79,86.765,3.89200631]
["bitfinex","SOLUSD",1773240749393,7.44195386,86.79,86.699,46.13628919]
["bitfinex","SOLUSD",1773240749394,7.44195386,86.78,86.728,3.89200631]
["bitfinex","SOLUSD",1773240749610,7.44195386,86.75,86.717,28.82914182]
["bitfinex","SOLUSD",1773240749791,7.44195386,86.75,86.72,3.89200631]
["bitfinex","SOLUSD",1773240750791,11.5275104,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1773240750993,11.5275104,86.749,86.722,3.89200631]
["bitfinex","SOLUSD",1773240751193,7.44195386,86.74,86.722,3.89200631]
["bitfinex","SOLUSD",1773240751786,11.5275104,86.749,86.722,3.89200631]
["bitfinex","SOLUSD",1773240752721,7.44195386,86.74,86.722,3.89200631]
["bitfinex","SOLUSD",1773240753211,7.44195386,86.74,86.722,15.42300809]
["bitfinex","SOLUSD",1773240753514,7.44195386,86.74,86.723,11.53096641]
["bitfinex","SOLUSD",1773240754199,7.44195386,86.74,86.722,3.89200631]
["bitfinex","SOLUSD",1773240754394,11.52883939,86.739,86.722,3.89200631]
["bitfinex","SOLUSD",1773240754793,7.44195386,86.74,86.723,11.53096641]
["bitfinex","SOLUSD",1773240754995,7.44195386,86.74,86.724,3.89200631]
["bitfinex","SOLUSD",1773240756592,7.44195386,86.74,86.71,0.1]
["bitfinex","SOLUSD",1773240756593,7.44195386,86.73,86.71,0.1]
["bitfinex","SOLUSD",1773240756803,11.52875171,86.74,86.71,0.1]
["bitfinex","SOLUSD",1773240756804,7.44195386,86.72,86.71,0.1]
["bitfinex","SOLUSD",1773240757600,7.44195386,86.73,86.71,0.1]
["bitfinex","SOLUSD",1773240757805,11.53016868,86.729,86.71,0.1]
["bitfinex","SOLUSD",1773240758395,7.44195386,86.72,86.71,0.1]
["bitfinex","SOLUSD",1773240758620,7.44195386,86.73,86.711,3.89200631]
["bitfinex","SOLUSD",1773240759201,1.44082253,86.756,86.713,3.89200631]
["bitfinex","SOLUSD",1773240759409,104.9,86.759,86.721,3.89200631]
["bitfinex","SOLUSD",1773240759410,7.44195386,86.75,86.721,3.89200631]
["bitfinex","SOLUSD",1773240761431,7.44195386,86.75,86.723,3.89200631]
["bitfinex","SOLUSD",1773240763317,7.44195386,86.75,86.725,3.89200631]
["bitfinex","SOLUSD",1773240763616,11.52631457,86.758,86.731,3.89200631]
["bitfinex","SOLUSD",1773240763802,7.44195386,86.76,86.731,3.89200631]
["bitfinex","SOLUSD",1773240764307,11.52618172,86.759,86.731,3.89200631]
["bitfinex","SOLUSD",1773240764622,7.44195386,86.76,86.731,3.89200631]
["bitfinex","SOLUSD",1773240764999,18.96804786,86.76,86.731,3.89200631]
["bitfinex","SOLUSD",1773240765333,7.44195386,86.75,86.731,3.89200631]
["bitfinex","SOLUSD",1773240765619,7.44195386,86.75,86.732,11.52976986]
["bitfinex","SOLUSD",1773240765925,7.44195386,86.75,86.733,3.89200631]
["bitfinex","SOLUSD",1773240766711,7.44195386,86.74,86.728,3.89200631]
["bitfinex","SOLUSD",1773240766910,7.44195386,86.75,86.728,3.89200631]
["bitfinex","SOLUSD",1773240767503,11.5275104,86.749,86.728,11.53025401]
["bitfinex","SOLUSD",1773240767702,11.5275104,86.749,86.729,3.89200631]
["bitfinex","SOLUSD",1773240768507,7.44195386,86.75,86.729,3.89200631]
["bitfinex","SOLUSD",1773240768706,7.44195386,86.76,86.729,3.89200631]
["bitfinex","SOLUSD",1773240769015,7.44195386,86.75,86.729,3.89200631]
["bitfinex","SOLUSD",1773240769342,7.44195386,86.74,86.727,2.64]
["bitfinex","SOLUSD",1773240769522,18.97072547,86.74,86.721,3.89200631]
["bitfinex","SOLUSD",1773240769720,7.44790184,86.73,86.714,3.89200631]
["bitfinex","SOLUSD",1773240770310,7.44790184,86.73,86.715,11.53203021]
["bitfinex","SOLUSD",1773240771518,7.44790184,86.73,86.71,3.99200631]
["bitfinex","SOLUSD",1773240772906,7.44790184,86.73,86.712,3.89200631]
["bitfinex","SOLUSD",1773240773728,2.97933556,86.73,86.712,3.89200631]
["bitfinex","SOLUSD",1773240775126,2.97933556,86.72,86.69,3.99200631]
["bitfinex","SOLUSD",1773240775429,2.97933556,86.71,86.693,3.89200631]
["bitfinex","SOLUSD",1773240775627,2.97933556,86.72,86.693,3.89200631]
["bitfinex","SOLUSD",1773240777027,2.97933556,86.72,86.69,3.07933556]
["bitfinex","SOLUSD",1773240777028,11.53016868,86.729,86.695,3.89200631]
["bitfinex","SOLUSD",1773240777917,2.97933556,86.73,86.695,3.89200631]
["bitfinex","SOLUSD",1773240778825,11.52669925,86.756,86.711,3.89200631]
["bitfinex","SOLUSD",1773240779023,2.97933556,86.75,86.713,3.89200631]
["bitfinex","SOLUSD",1773240779731,2.97933556,86.75,86.712,2.64]
["bitfinex","SOLUSD",1773240779732,2.97933556,86.75,86.721,3.89200631]
["bitfinex","SOLUSD",1773240780930,11.5275104,86.749,86.723,3.89200631]
["bitfinex","SOLUSD",1773240781143,2.97933556,86.73,86.713,11.53229619]
["bitfinex","SOLUSD",1773240781435,2.97933556,86.74,86.714,3.89200631]
["bitfinex","SOLUSD",1773240781635,11.5275104,86.749,86.714,3.89200631]
["bitfinex","SOLUSD",1773240782045,2.97933556,86.74,86.714,3.89200631]
["bitfinex","SOLUSD",1773240782839,2.97933556,86.72,86.686,6.55200631]
["bitfinex","SOLUSD",1773240783013,11.5289723,86.738,86.694,3.89200631]
["bitfinex","SOLUSD",1773240783332,2.97933556,86.72,86.694,3.89200631]
["bitfinex","SOLUSD",1773240784434,0.33933556,86.72,86.694,3.89200631]
["bitfinex","SOLUSD",1773240784623,2.97933556,86.72,86.694,3.89200631]
["bitfinex","SOLUSD",1773240785832,2.97933556,86.72,86.696,3.89200631]
["bitfinex","SOLUSD",1773240786730,2.97933556,86.71,86.69,3.99200631]
["bitfinex","SOLUSD",1773240786925,14.51078162,86.72,86.69,3.99200631]
["bitfinex","SOLUSD",1773240787322,2.97933556,86.72,86.692,3.89200631]
["bitfinex","SOLUSD",1773240787528,14.51078969,86.72,86.692,3.89200631]
["bitfinex","SOLUSD",1773240787927,14.51078969,86.72,86.694,3.89200631]
["bitfinex","SOLUSD",1773240788132,2.97933556,86.72,86.694,3.89200631]
["bitfinex","SOLUSD",1773240788341,11.53078586,86.725,86.694,3.89200631]
["bitfinex","SOLUSD",1773240788930,11.5302205,86.729,86.694,3.89200631]
["bitfinex","SOLUSD",1773240789546,2.97933556,86.73,86.694,3.89200631]
["bitfinex","SOLUSD",1773240789752,14.5094923,86.73,86.694,3.89200631]
["bitfinex","SOLUSD",1773240790137,14.5094923,86.73,86.696,3.89200631]
["bitfinex","SOLUSD",1773240790336,2.97933556,86.72,86.696,3.89200631]
["bitfinex","SOLUSD",1773240791542,1.44127108,86.729,86.696,3.89200631]
["bitfinex","SOLUSD",1773240791721,1.44127108,86.729,86.695,11.53469058]
["bitfinex","SOLUSD",1773240791924,14.5094923,86.73,86.695,40.37141703]
["bitfinex","SOLUSD",1773240792346,2.97933556,86.73,86.696,3.89200631]
["bitfinex","SOLUSD",1773240792845,2.97933556,86.75,86.711,3.89200631]
["bitfinex","SOLUSD",1773240793040,2.97933556,86.74,86.711,3.89200631]
["bitfinex","SOLUSD",1773240793244,2.97933556,86.73,86.711,3.89200631]
["bitfinex","SOLUSD",1773240793548,4.42042386,86.74,86.711,3.89200631]
["bitfinex","SOLUSD",1773240793749,2.97933556,86.74,86.711,3.89200631]
["bitfinex","SOLUSD",1773240794242,14.50680121,86.75,86.711,3.89200631]
["bitfinex","SOLUSD",1773240794430,14.50680121,86.75,86.713,3.89200631]
["bitfinex","SOLUSD",1773240795332,11.52764328,86.748,86.714,11.5321632]
["bitfinex","SOLUSD",1773240795538,11.52764328,86.748,86.715,3.89200631]
["bitfinex","SOLUSD",1773240796747,2.97933556,86.74,86.715,3.89200631]
["bitfinex","SOLUSD",1773240798550,11.52883939,86.739,86.715,3.89200631]
["bitfinex","SOLUSD",1773240798739,2.97933556,86.73,86.698,3.89200631]
["bitfinex","SOLUSD",1773240798941,2.97933556,86.73,86.68,3.07933556]
["bitfinex","SOLUSD",1773240798942,2.97933556,86.71,86.689,3.89200631]
["bitfinex","SOLUSD",1773240799963,5.95867112,86.7,86.67,0.1]
["bitfinex","SOLUSD",1773240800167,5.95867112,86.7,86.65,0.1]
["bitfinex","SOLUSD",1773240800168,2.97933556,86.68,86.652,3.89200631]
["bitfinex","SOLUSD",1773240800660,11.53681976,86.679,86.654,3.89200631]
["bitfinex","SOLUSD",1773240801161,11.53681976,86.679,86.65,0.1]
["bitfinex","SOLUSD",1773240801162,2.97933556,86.66,86.65,0.1]
["bitfinex","SOLUSD",1773240801361,2.97933556,86.66,86.638,3.89200631]
["bitfinex","SOLUSD",1773240802178,2.97933556,86.66,86.627,3.89200631]
["bitfinex","SOLUSD",1773240802334,2.97933556,86.66,86.61,0.2]
["bitfinex","SOLUSD",1773240802335,2.97933556,86.66,86.631,3.89200631]
["bitfinex","SOLUSD",1773240802657,2.97933556,86.66,86.632,3.89200631]
["bitfinex","SOLUSD",1773240802867,11.53948233,86.659,86.632,3.89200631]
["bitfinex","SOLUSD",1773240803455,11.53948233,86.659,86.633,3.89200631]
["bitfinex","SOLUSD",1773240805465,11.53948233,86.659,86.635,3.89200631]
["bitfinex","SOLUSD",1773240805861,11.53867289,86.666,86.635,3.89200631]
["bitfinex","SOLUSD",1773240806052,28.84210921,86.679,86.634,11.54281229]
["bitfinex","SOLUSD",1773240806053,11.53795628,86.671,86.641,3.89200631]
["bitfinex","SOLUSD",1773240806250,11.53729232,86.676,86.641,3.89200631]
["bitfinex","SOLUSD",1773240806766,7.30967683,86.689,86.661,3.89200631]
["bitfinex","SOLUSD",1773240807257,11.535622,86.688,86.661,3.89200631]
["bitfinex","SOLUSD",1773240807434,2.97933556,86.68,86.653,6.55200631]
["bitfinex","SOLUSD",1773240807839,40.374677,86.688,86.654,3.89200631]
["bitfinex","SOLUSD",1773240808257,2.97933556,86.68,86.653,2.66]
["bitfinex","SOLUSD",1773240808464,2.97933556,86.67,86.634,3.89200631]
["bitfinex","SOLUSD",1773240808758,1.44196938,86.687,86.63,0.1]
["bitfinex","SOLUSD",1773240808759,11.54081408,86.649,86.63,0.1]
["bitfinex","SOLUSD",1773240809268,11.54081408,86.649,86.61,29.06493089]
["bitfinex","SOLUSD",1773240809269,2.97933556,86.64,86.59,0.2]
["bitfinex","SOLUSD",1773240809554,178.88261835,86.649,86.58,0.1]
["bitfinex","SOLUSD",1773240809555,2.97933556,86.6,86.58,0.1]
["bitfinex","SOLUSD",1773240809937,2.97933556,86.6,86.56,0.1]
["bitfinex","SOLUSD",1773240810140,3.69383402,86.624,86.56,0.1]
["bitfinex","SOLUSD",1773240810344,2.97933556,86.6,86.562,3.89200631]
["bitfinex","SOLUSD",1773240810955,11.54747745,86.599,86.564,3.89200631]
["bitfinex","SOLUSD",1773240811146,3.69383402,86.621,86.563,11.55227984]
["bitfinex","SOLUSD",1773240811147,11.54690369,86.604,86.571,3.89200631]
["bitfinex","SOLUSD",1773240811349,2.97933556,86.6,86.571,3.89200631]
["bitfinex","SOLUSD",1773240811549,7.47227264,86.6,86.571,3.89200631]
["bitfinex","SOLUSD",1773240812262,7.47227264,86.59,86.56,3.99200631]
["bitfinex","SOLUSD",1773240812641,7.47227264,86.58,86.56,0.1]
["bitfinex","SOLUSD",1773240812851,7.47227264,86.59,86.56,0.1]
["bitfinex","SOLUSD",1773240813056,11.54881104,86.589,86.56,3.99200631]
["bitfinex","SOLUSD",1773240813573,11.54881104,86.589,86.56,0.1]
["bitfinex","SOLUSD",1773240813748,28.79829319,86.61,86.561,3.89200631]
["bitfinex","SOLUSD",1773240814565,7.47227264,86.6,86.561,3.89200631]
["bitfinex","SOLUSD",1773240815060,11.54614416,86.609,86.563,3.89200631]
["bitfinex","SOLUSD",1773240815460,7.47227264,86.6,86.563,3.89200631]
["bitfinex","SOLUSD",1773240815957,11.54614416,86.609,86.571,3.89200631]
["bitfinex","SOLUSD",1773240816461,40.34432414,86.61,86.581,3.89200631]
["bitfinex","SOLUSD",1773240817662,40.34432414,86.61,86.58,11.54997179]
["bitfinex","SOLUSD",1773240817858,7.47227264,86.6,86.576,3.89200631]
["bitfinex","SOLUSD",1773240818049,32.8720515,86.61,86.576,3.89200631]
["bitfinex","SOLUSD",1773240818050,40.34432414,86.61,86.576,3.89200631]
["bitfinex","SOLUSD",1773240818359,21.32602055,86.61,86.591,3.89200631]
["bitfinex","SOLUSD",1773240818943,1.44271831,86.642,86.592,3.89200631]
["bitfinex","SOLUSD",1773240819243,40.38865425,86.658,86.611,3.89200631]
["bitfinex","SOLUSD",1773240819448,40.38865425,86.658,86.622,3.89200631]
["bitfinex","SOLUSD",1773240819449,11.5396155,86.658,86.622,3.89200631]
["bitfinex","SOLUSD",1773240819746,11.5396155,86.658,86.61,2.66]
["bitfinex","SOLUSD",1773240819747,7.47227264,86.64,86.61,2.66]
["bitfinex","SOLUSD",1773240820065,7.47227264,86.64,86.611,3.89200631]
["bitfinex","SOLUSD",1773240820849,7.47227264,86.63,86.602,3.89200631]
["bitfinex","SOLUSD",1773240821060,7.47227264,86.63,86.593,3.89200631]
["bitfinex","SOLUSD",1773240821247,7.47227264,86.64,86.593,3.89200631]
["bitfinex","SOLUSD",1773240821557,40.3975115,86.639,86.6,7.47227264]
["bitfinex","SOLUSD",1773240821953,40.3975115,86.639,86.6,11.36427895]
["bitfinex","SOLUSD",1773240822159,40.3975115,86.639,86.593,11.54827757]
["bitfinex","SOLUSD",1773240822160,7.47227264,86.63,86.593,11.54827757]
["bitfinex","SOLUSD",1773240822459,7.47227264,86.63,86.594,3.89200631]
["bitfinex","SOLUSD",1773240823560,11.54347851,86.629,86.594,3.89200631]
["bitfinex","SOLUSD",1773240823744,7.47227264,86.61,86.58,11.55001155]
["bitfinex","SOLUSD",1773240823951,1.44295147,86.628,86.581,3.89200631]
["bitfinex","SOLUSD",1773240824151,11.54347851,86.629,86.591,3.89200631]
["bitfinex","SOLUSD",1773240824849,7.47227264,86.62,86.591,3.89200631]
["bitfinex","SOLUSD",1773240825060,40.40217478,86.629,86.591,3.89200631]
["bitfinex","SOLUSD",1773240825544,40.40217478,86.629,86.579,28.87536238]
["bitfinex","SOLUSD",1773240825545,11.54054771,86.651,86.61,7.47227264]
["bitfinex","SOLUSD",1773240825748,7.47227264,86.65,86.611,3.89200631]
["bitfinex","SOLUSD",1773240825947,7.47227264,86.64,86.611,3.89200631]
["bitfinex","SOLUSD",1773240826959,28.85218821,86.649,86.61,7.47227264]
["bitfinex","SOLUSD",1773240827159,7.47227264,86.64,86.611,15.43788385]
["bitfinex","SOLUSD",1773240827367,7.47227264,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1773240827571,7.47227264,86.63,86.603,3.89200631]
["bitfinex","SOLUSD",1773240828075,41.83560405,86.649,86.605,3.89200631]
["bitfinex","SOLUSD",1773240828268,40.39300229,86.649,86.611,3.89200631]
["bitfinex","SOLUSD",1773240828672,7.47227264,86.64,86.611,3.89200631]
["bitfinex","SOLUSD",1773240829364,40.3975115,86.639,86.611,3.89200631]
["bitfinex","SOLUSD",1773240829558,40.3975115,86.639,86.589,2.66]
["bitfinex","SOLUSD",1773240829559,11.54163682,86.643,86.613,3.89200631]
["bitfinex","SOLUSD",1773240830082,7.46386795,86.64,86.613,3.89200631]
["bitfinex","SOLUSD",1773240830374,7.46386795,86.64,86.608,3.89200631]
["bitfinex","SOLUSD",1773240830565,7.46386795,86.64,86.607,11.54630001]
["bitfinex","SOLUSD",1773240830764,40.39567003,86.643,86.607,11.54630001]
["bitfinex","SOLUSD",1773240830971,7.46386795,86.64,86.607,15.43830632]
["bitfinex","SOLUSD",1773240831286,7.46386795,86.64,86.608,3.89200631]
["bitfinex","SOLUSD",1773240831774,11.54214614,86.639,86.609,11.54614416]
["bitfinex","SOLUSD",1773240831979,11.54214614,86.639,86.609,15.43815047]
["bitfinex","SOLUSD",1773240833281,40.3975115,86.639,86.609,3.89200631]
["bitfinex","SOLUSD",1773240833976,11.54214614,86.639,86.61,11.54601085]
["bitfinex","SOLUSD",1773240834178,11.54214614,86.639,86.611,3.89200631]
["bitfinex","SOLUSD",1773240835175,40.39313743,86.649,86.613,3.89200631]
["bitfinex","SOLUSD",1773240836559,7.46386795,86.64,86.613,3.89200631]
["bitfinex","SOLUSD",1773240837073,40.39313743,86.649,86.613,3.89200631]
["bitfinex","SOLUSD",1773240837271,40.39313743,86.649,86.615,3.89200631]
["bitfinex","SOLUSD",1773240837577,6.62443302,86.658,86.641,3.89200631]
["bitfinex","SOLUSD",1773240840757,7.46386795,86.69,86.651,3.77850109]
["bitfinex","SOLUSD",1773240840975,11.53431728,86.698,86.661,3.77850109]
["bitfinex","SOLUSD",1773240841177,11.53431728,86.698,86.671,3.77850109]
["bitfinex","SOLUSD",1773240841861,11.53362628,86.703,86.672,11.53775152]
["bitfinex","SOLUSD",1773240842066,11.53362628,86.703,86.673,3.77850109]
["bitfinex","SOLUSD",1773240842764,7.46386795,86.7,86.673,3.77850109]
["bitfinex","SOLUSD",1773240843179,7.46386795,86.69,86.665,3.77850109]
["bitfinex","SOLUSD",1773240843487,7.46386795,86.69,86.65,28.8515027]
["bitfinex","SOLUSD",1773240843488,3.09411135,86.682,86.648,3.77850109]
["bitfinex","SOLUSD",1773240843775,3.09411135,86.679,86.642,3.77850109]
["bitfinex","SOLUSD",1773240843980,3.09411135,86.679,86.613,46.18238688]
["bitfinex","SOLUSD",1773240843981,3.09411135,86.696,86.661,3.77850109]
["bitfinex","SOLUSD",1773240844584,11.53479838,86.695,86.661,3.77850109]
["bitfinex","SOLUSD",1773240844879,3.09411135,86.696,86.661,3.77850109]
["bitfinex","SOLUSD",1773240845087,3.09407114,86.708,86.671,3.77850109]
["bitfinex","SOLUSD",1773240845886,11.53302645,86.708,86.681,3.77850109]
["bitfinex","SOLUSD",1773240846779,3.09505884,86.707,86.672,11.53775152]
["bitfinex","SOLUSD",1773240847379,3.09505884,86.707,86.672,15.31625261]
["bitfinex","SOLUSD",1773240847575,7.46386795,86.7,86.672,15.31625261]
["bitfinex","SOLUSD",1773240847777,10.55994243,86.7,86.672,15.31625261]
["bitfinex","SOLUSD",1773240848969,3.09707846,86.698,86.672,15.31625261]
["bitfinex","SOLUSD",1773240849170,11.53415841,86.699,86.657,3.77850109]
["bitfinex","SOLUSD",1773240849171,3.09707846,86.689,86.657,3.77850109]
["bitfinex","SOLUSD",1773240850093,3.09707846,86.689,86.658,11.5396155]
["bitfinex","SOLUSD",1773240850384,3.09707846,86.689,86.658,15.31811659]
["bitfinex","SOLUSD",1773240850771,3.09707846,86.689,86.659,3.77850109]
["bitfinex","SOLUSD",1773240851787,14.63261652,86.689,86.66,15.31785027]
["bitfinex","SOLUSD",1773240851982,14.63261652,86.689,86.661,3.77850109]
["bitfinex","SOLUSD",1773240854396,14.63261652,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1773240855665,14.63261652,86.689,86.663,3.77850109]
["bitfinex","SOLUSD",1773240855864,11.53553806,86.689,86.665,3.77850109]
["bitfinex","SOLUSD",1773240856286,7.46386795,86.69,86.665,3.77850109]
["bitfinex","SOLUSD",1773240856487,3.10379075,86.697,86.665,3.77850109]
["bitfinex","SOLUSD",1773240856673,3.1047061,86.689,86.664,11.53881657]
["bitfinex","SOLUSD",1773240856986,3.1047061,86.689,86.598,46.19008445]
["bitfinex","SOLUSD",1773240856987,1.87981979,86.669,86.622,3.77850109]
["bitfinex","SOLUSD",1773240857187,2.56,86.675,86.631,3.77850109]
["bitfinex","SOLUSD",1773240857491,1.87981979,86.679,86.641,3.77850109]
["bitfinex","SOLUSD",1773240858604,86.50918149,86.696,86.64,7.46386795]
["bitfinex","SOLUSD",1773240858605,11.53346222,86.705,86.686,3.77850109]
["bitfinex","SOLUSD",1773240858773,11.53346222,86.705,86.677,3.77850109]
["bitfinex","SOLUSD",1773240859096,3.74590415,86.699,86.66,7.46386795]
["bitfinex","SOLUSD",1773240859599,3.74590415,86.699,86.67,7.46386795]
["bitfinex","SOLUSD",1773240859892,3.74590415,86.699,86.66,7.46386795]
["bitfinex","SOLUSD",1773240861195,11.53429144,86.698,86.662,3.6275867]
["bitfinex","SOLUSD",1773240861690,3.84477164,86.689,86.662,3.6275867]
["bitfinex","SOLUSD",1773240861881,3.84477164,86.689,86.65,10.12386795]
["bitfinex","SOLUSD",1773240861882,3.84477164,86.689,86.654,3.6275867]
["bitfinex","SOLUSD",1773240862577,7.46386795,86.68,86.654,3.6275867]
["bitfinex","SOLUSD",1773240862777,11.30863959,86.68,86.654,3.6275867]
["bitfinex","SOLUSD",1773240863179,3.84477164,86.678,86.65,2.66]
["bitfinex","SOLUSD",1773240863399,3.84477164,86.67,86.65,2.66]
["bitfinex","SOLUSD",1773240863783,3.84477164,86.669,86.631,3.6275867]
["bitfinex","SOLUSD",1773240863991,1.4421191,86.678,86.631,3.6275867]
["bitfinex","SOLUSD",1773240863992,3.84477164,86.659,86.631,3.6275867]
["bitfinex","SOLUSD",1773240864790,3.84477164,86.666,86.632,3.6275867]
["bitfinex","SOLUSD",1773240865175,7.46386795,86.65,86.622,3.6275867]
["bitfinex","SOLUSD",1773240865381,3.84477164,86.649,86.622,3.6275867]
["bitfinex","SOLUSD",1773240865693,11.30863959,86.64,86.612,3.6275867]
["bitfinex","SOLUSD",1773240865894,3.84477164,86.649,86.619,3.6275867]
["bitfinex","SOLUSD",1773240867291,3.84477164,86.649,86.622,11.54441135]
["bitfinex","SOLUSD",1773240867292,11.54094728,86.648,86.622,11.54441135]
["bitfinex","SOLUSD",1773240867502,3.84477164,86.647,86.621,31.30339548]
["bitfinex","SOLUSD",1773240867693,11.30863959,86.64,86.621,27.67580878]
["bitfinex","SOLUSD",1773240867901,3.84477164,86.64,86.621,27.67580878]
["bitfinex","SOLUSD",1773240868080,40.39331548,86.648,86.622,3.6275867]
["bitfinex","SOLUSD",1773240869495,44.23808712,86.648,86.622,3.6275867]
["bitfinex","SOLUSD",1773240870006,44.23808712,86.648,86.621,27.67580878]
["bitfinex","SOLUSD",1773240870007,7.46386795,86.64,86.621,27.67580878]
["bitfinex","SOLUSD",1773240870208,3.84477164,86.639,86.603,3.6275867]
["bitfinex","SOLUSD",1773240870501,3.84477164,86.639,86.604,3.6275867]
["bitfinex","SOLUSD",1773240870800,3.84477164,86.647,86.611,3.6275867]
["bitfinex","SOLUSD",1773240871380,11.54121367,86.646,86.613,3.6275867]
["bitfinex","SOLUSD",1773240871781,3.84477164,86.645,86.613,3.6275867]
["bitfinex","SOLUSD",1773240871979,3.84477164,86.639,86.613,3.6275867]
["bitfinex","SOLUSD",1773240872189,11.54121367,86.646,86.613,3.6275867]
["bitfinex","SOLUSD",1773240872379,3.84477164,86.645,86.613,3.6275867]
["bitfinex","SOLUSD",1773240872697,3.84477164,86.673,86.631,3.6275867]
["bitfinex","SOLUSD",1773240872985,11.30863959,86.67,86.641,3.6275867]
["bitfinex","SOLUSD",1773240873379,15.38282741,86.67,86.643,3.6275867]
["bitfinex","SOLUSD",1773240873594,22.84669536,86.67,86.643,3.6275867]
["bitfinex","SOLUSD",1773240873796,3.84477164,86.669,86.643,3.6275867]
["bitfinex","SOLUSD",1773240873985,7.46386795,86.68,86.643,3.6275867]
["bitfinex","SOLUSD",1773240874384,11.30863959,86.68,86.643,3.6275867]
["bitfinex","SOLUSD",1773240874588,3.84477164,86.679,86.651,3.6275867]
["bitfinex","SOLUSD",1773240875409,15.3817245,86.678,86.652,11.54041453]
["bitfinex","SOLUSD",1773240875704,3.84477164,86.686,86.653,3.6275867]
["bitfinex","SOLUSD",1773240875886,15.38065978,86.686,86.653,3.6275867]
["bitfinex","SOLUSD",1773240876088,3.84477164,86.685,86.653,3.6275867]
["bitfinex","SOLUSD",1773240876688,11.53535666,86.69,86.661,3.6275867]
["bitfinex","SOLUSD",1773240876888,11.53588814,86.686,86.661,3.6275867]
["bitfinex","SOLUSD",1773240878405,7.46386795,86.68,86.651,3.6275867]
["bitfinex","SOLUSD",1773240878605,3.84477164,86.679,86.651,3.6275867]
["bitfinex","SOLUSD",1773240878902,3.84477164,86.679,86.651,15.16813441]
["bitfinex","SOLUSD",1773240879805,3.84477164,86.679,86.652,3.6275867]
["bitfinex","SOLUSD",1773240879991,11.53695286,86.678,86.652,3.6275867]
["bitfinex","SOLUSD",1773240880306,7.46386795,86.69,86.654,3.51395843]
["bitfinex","SOLUSD",1773240880307,11.53648136,86.682,86.654,3.51395843]
["bitfinex","SOLUSD",1773240880690,3.71589942,86.699,86.661,3.51395843]
["bitfinex","SOLUSD",1773240880896,11.53322722,86.706,86.685,3.51395843]
["bitfinex","SOLUSD",1773240881088,11.53322722,86.706,86.67,7.46386795]
["bitfinex","SOLUSD",1773240881089,11.53322722,86.706,86.671,3.51395843]
["bitfinex","SOLUSD",1773240881406,3.71589942,86.725,86.7,10.97782638]
["bitfinex","SOLUSD",1773240881702,15.24666085,86.725,86.701,3.51395843]
["bitfinex","SOLUSD",1773240881926,3.71589942,86.724,86.691,3.51395843]
["bitfinex","SOLUSD",1773240882313,11.53096641,86.723,86.693,3.51395843]
["bitfinex","SOLUSD",1773240882814,11.53096641,86.723,86.701,3.51395843]
["bitfinex","SOLUSD",1773240883308,11.53030163,86.728,86.701,3.51395843]
["bitfinex","SOLUSD",1773240883902,0.2,86.73,86.71,10.97782638]
["bitfinex","SOLUSD",1773240884206,11.53016868,86.729,86.71,15.04662409]
["bitfinex","SOLUSD",1773240884400,0.2,86.73,86.71,15.04662409]
["bitfinex","SOLUSD",1773240884606,15.2460681,86.729,86.705,11.53327438]
["bitfinex","SOLUSD",1773240885796,0.2,86.73,86.702,3.51395843]
["bitfinex","SOLUSD",1773240888112,11.73015136,86.73,86.704,3.51395843]
["bitfinex","SOLUSD",1773240888414,0.2,86.73,86.704,3.51395843]
["bitfinex","SOLUSD",1773240888902,0.2,86.73,86.71,7.46386795]
["bitfinex","SOLUSD",1773240889104,0.2,86.73,86.71,10.97782638]
["bitfinex","SOLUSD",1773240889309,3.91589942,86.73,86.704,3.51395843]
["bitfinex","SOLUSD",1773240889712,11.53016868,86.729,86.704,3.51395843]
["bitfinex","SOLUSD",1773240890012,3.53285023,86.728,86.704,3.51395843]
["bitfinex","SOLUSD",1773240890215,36.04215739,86.746,86.703,11.53362628]
["bitfinex","SOLUSD",1773240890216,7.22222558,86.746,86.721,3.83221926]
["bitfinex","SOLUSD",1773240890404,7.22222558,86.746,86.731,3.83221926]
["bitfinex","SOLUSD",1773240890610,1.44049045,86.776,86.705,40.36676085]
["bitfinex","SOLUSD",1773240890611,3.53285023,86.779,86.751,3.83221926]
["bitfinex","SOLUSD",1773240891012,3.53285023,86.779,86.741,3.83221926]
["bitfinex","SOLUSD",1773240891600,3.53285023,86.769,86.73,7.44713045]
["bitfinex","SOLUSD",1773240891805,3.53285023,86.769,86.731,3.83221926]
["bitfinex","SOLUSD",1773240892703,3.53285023,86.767,86.733,3.83221926]
["bitfinex","SOLUSD",1773240893319,3.53285023,86.759,86.727,11.53030386]
["bitfinex","SOLUSD",1773240894304,3.53285023,86.759,86.73,7.44713045]
["bitfinex","SOLUSD",1773240894917,3.53285023,86.739,86.71,7.44713045]
["bitfinex","SOLUSD",1773240895122,3.53285023,86.729,86.695,2.66]
["bitfinex","SOLUSD",1773240895331,3.53285023,86.719,86.693,11.53495668]
["bitfinex","SOLUSD",1773240895618,10.97998068,86.73,86.694,3.83221926]
["bitfinex","SOLUSD",1773240895825,3.53285023,86.739,86.711,3.83221926]
["bitfinex","SOLUSD",1773240896209,1.4409388,86.749,86.701,3.83221926]
["bitfinex","SOLUSD",1773240896210,7.44713045,86.73,86.701,3.83221926]
["bitfinex","SOLUSD",1773240896410,3.53285023,86.732,86.701,3.83221926]
["bitfinex","SOLUSD",1773240897010,11.5299028,86.731,86.703,3.83221926]
["bitfinex","SOLUSD",1773240898803,3.53285023,86.731,86.705,3.83221926]
["bitfinex","SOLUSD",1773240899003,1.44080592,86.757,86.711,3.83221926]
["bitfinex","SOLUSD",1773240899004,3.53285023,86.741,86.711,3.83221926]
["bitfinex","SOLUSD",1773240899204,3.53285023,86.739,86.711,3.83221926]
["bitfinex","SOLUSD",1773240899811,3.53285023,86.739,86.705,3.83221926]
["bitfinex","SOLUSD",1773240900523,3.53285023,86.729,86.7,11.53395922]
["bitfinex","SOLUSD",1773240900719,3.53285023,86.728,86.701,3.83221926]
["bitfinex","SOLUSD",1773240900905,3.53285023,86.736,86.701,3.83221926]
["bitfinex","SOLUSD",1773240901104,15.0622213,86.735,86.701,3.83221926]
["bitfinex","SOLUSD",1773240901307,3.53285023,86.729,86.701,3.83221926]
["bitfinex","SOLUSD",1773240901507,3.53285023,86.729,86.695,14.19463031]
["bitfinex","SOLUSD",1773240901702,3.53285023,86.729,86.696,3.83221926]
["bitfinex","SOLUSD",1773240902607,3.53285023,86.719,86.664,3.83221926]
["bitfinex","SOLUSD",1773240902924,3.53285023,86.719,86.624,46.17648694]
["bitfinex","SOLUSD",1773240902925,3.53285023,86.689,86.658,15.37182202]
["bitfinex","SOLUSD",1773240903731,3.53285023,86.689,86.63,3.69383402]
["bitfinex","SOLUSD",1773240903732,3.53285023,86.669,86.635,3.83221926]
["bitfinex","SOLUSD",1773240904217,3.53285023,86.669,86.639,3.83221926]
["bitfinex","SOLUSD",1773240904439,3.53285023,86.659,86.63,11.54325474]
["bitfinex","SOLUSD",1773240904612,3.53285023,86.659,86.63,18.99038519]
["bitfinex","SOLUSD",1773240904613,15.07241419,86.659,86.63,18.99038519]
["bitfinex","SOLUSD",1773240904812,15.07241419,86.659,86.631,3.83221926]
["bitfinex","SOLUSD",1773240905319,3.53285023,86.658,86.631,3.83221926]
["bitfinex","SOLUSD",1773240905718,3.53285023,86.658,86.63,11.54325474]
["bitfinex","SOLUSD",1773240905915,3.53285023,86.658,86.617,28.86258547]
["bitfinex","SOLUSD",1773240905916,7.44713045,86.64,86.615,11.5453426]
["bitfinex","SOLUSD",1773240906116,7.44713045,86.64,86.605,3.83221926]
["bitfinex","SOLUSD",1773240906117,3.53285023,86.639,86.605,3.83221926]
["bitfinex","SOLUSD",1773240906814,3.53285023,86.649,86.611,3.83221926]
["bitfinex","SOLUSD",1773240907321,10.97998068,86.65,86.621,3.83221926]
["bitfinex","SOLUSD",1773240907931,3.53285023,86.639,86.61,0.1]
["bitfinex","SOLUSD",1773240908112,3.53285023,86.629,86.61,0.1]
["bitfinex","SOLUSD",1773240908317,3.53285023,86.659,86.621,3.83221926]
["bitfinex","SOLUSD",1773240908934,3.53285023,86.657,86.623,3.83221926]
["bitfinex","SOLUSD",1773240910639,7.44713045,86.65,86.623,3.83221926]
["bitfinex","SOLUSD",1773240910820,7.44713045,86.65,86.624,11.5441448]
["bitfinex","SOLUSD",1773240911135,3.53285023,86.676,86.641,3.83221926]
["bitfinex","SOLUSD",1773240911324,11.53735217,86.675,86.641,3.83221926]
["bitfinex","SOLUSD",1773240911526,10.97998068,86.67,86.641,3.83221926]
["bitfinex","SOLUSD",1773240912339,1.44200265,86.685,86.641,3.83221926]
["bitfinex","SOLUSD",1773240912340,15.06971577,86.679,86.641,3.83221926]
["bitfinex","SOLUSD",1773240912520,3.53285023,86.687,86.651,3.83221926]
["bitfinex","SOLUSD",1773240912720,11.53548893,86.689,86.661,3.83221926]
["bitfinex","SOLUSD",1773240912932,3.53285023,86.695,86.663,3.83221926]
["bitfinex","SOLUSD",1773240912933,7.44713045,86.69,86.663,3.83221926]
["bitfinex","SOLUSD",1773240913422,3.53285023,86.692,86.663,3.83221926]
["bitfinex","SOLUSD",1773240914025,3.53285023,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1773240914226,3.53285023,86.679,86.649,14.22081254]
["bitfinex","SOLUSD",1773240914630,3.53285023,86.679,86.649,2.68]
["bitfinex","SOLUSD",1773240914936,3.53285023,86.668,86.64,7.44713045]
["bitfinex","SOLUSD",1773240915246,3.53285023,86.679,86.641,3.83221926]
["bitfinex","SOLUSD",1773240915821,3.53285023,86.678,86.641,3.83221926]
["bitfinex","SOLUSD",1773240916022,15.06993619,86.677,86.643,3.83221926]
["bitfinex","SOLUSD",1773240916322,3.53285023,86.676,86.643,3.83221926]
["bitfinex","SOLUSD",1773240916918,11.53708596,86.677,86.642,11.54174649]
["bitfinex","SOLUSD",1773240916919,3.53285023,86.684,86.651,3.83221926]
["bitfinex","SOLUSD",1773240917123,11.53628739,86.683,86.651,3.83221926]
["bitfinex","SOLUSD",1773240917622,3.53285023,86.679,86.642,15.37396575]
["bitfinex","SOLUSD",1773240917840,3.53285023,86.679,86.643,3.83221926]
["bitfinex","SOLUSD",1773240918146,3.53285023,86.677,86.644,11.54148007]
["bitfinex","SOLUSD",1773240918343,3.53285023,86.649,86.617,3.83221926]
["bitfinex","SOLUSD",1773240919737,3.73701591,86.639,86.61,2.78]
["bitfinex","SOLUSD",1773240919931,3.73701591,86.639,86.61,6.44793456]
["bitfinex","SOLUSD",1773240920134,11.54227936,86.638,86.611,11.54587754]
["bitfinex","SOLUSD",1773240920338,11.54227936,86.638,86.61,6.44793456]
["bitfinex","SOLUSD",1773240920339,3.73701591,86.637,86.61,11.21506501]
["bitfinex","SOLUSD",1773240920541,3.73701591,86.637,86.611,11.54587754]
["bitfinex","SOLUSD",1773240920941,11.54227936,86.638,86.612,3.66793456]
["bitfinex","SOLUSD",1773240921151,1.44236871,86.663,86.612,3.66793456]
["bitfinex","SOLUSD",1773240921152,7.44713045,86.65,86.612,3.66793456]
["bitfinex","SOLUSD",1773240921330,3.73701591,86.652,86.621,3.66793456]
["bitfinex","SOLUSD",1773240921531,7.44713045,86.66,86.631,3.66793456]
["bitfinex","SOLUSD",1773240921738,3.73701591,86.649,86.613,6.34793456]
["bitfinex","SOLUSD",1773240921941,3.73701591,86.639,86.613,6.34793456]
["bitfinex","SOLUSD",1773240922251,11.54227936,86.638,86.614,11.54547763]
["bitfinex","SOLUSD",1773240922452,3.73701591,86.639,86.614,15.21341219]
["bitfinex","SOLUSD",1773240922757,3.73701591,86.657,86.621,3.66793456]
["bitfinex","SOLUSD",1773240922948,11.53958602,86.659,86.631,3.66793456]
["bitfinex","SOLUSD",1773240923157,3.73701591,86.658,86.631,3.66793456]
["bitfinex","SOLUSD",1773240923829,3.73701591,86.658,86.632,11.54307876]
["bitfinex","SOLUSD",1773240924149,3.73701591,86.656,86.632,11.54307876]
["bitfinex","SOLUSD",1773240924343,3.73701591,86.656,86.628,11.54356256]
["bitfinex","SOLUSD",1773240924527,3.73701591,86.639,86.615,1.15453443]
["bitfinex","SOLUSD",1773240924724,3.73701591,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1773240925446,3.73701591,86.655,86.621,3.66793456]
["bitfinex","SOLUSD",1773240925654,11.53974866,86.657,86.631,3.66793456]
["bitfinex","SOLUSD",1773240925850,3.73701591,86.656,86.631,3.66793456]
["bitfinex","SOLUSD",1773240926052,7.44713045,86.65,86.629,11.54340573]
["bitfinex","SOLUSD",1773240926355,11.18414636,86.65,86.623,11.54415213]
["bitfinex","SOLUSD",1773240927250,3.73701591,86.649,86.623,11.54415213]
["bitfinex","SOLUSD",1773240927444,3.73701591,86.649,86.612,3.66793456]
["bitfinex","SOLUSD",1773240927649,3.73701591,86.649,86.612,15.21367879]
["bitfinex","SOLUSD",1773240927968,3.73701591,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1773240929034,3.73701591,86.637,86.61,0.1]
["bitfinex","SOLUSD",1773240929758,11.18414636,86.63,86.61,0.1]
["bitfinex","SOLUSD",1773240930252,3.73701591,86.629,86.61,0.1]
["bitfinex","SOLUSD",1773240930852,3.73701591,86.641,86.611,3.66793456]
["bitfinex","SOLUSD",1773240931056,3.73701591,86.641,86.612,11.54574423]
["bitfinex","SOLUSD",1773240931261,11.54201292,86.64,86.613,3.66793456]
["bitfinex","SOLUSD",1773240931736,18.98914337,86.64,86.613,3.66793456]
["bitfinex","SOLUSD",1773240932639,22.72615928,86.64,86.613,3.66793456]
["bitfinex","SOLUSD",1773240932840,3.73701591,86.639,86.613,3.66793456]
["bitfinex","SOLUSD",1773240933251,3.73701591,86.637,86.612,11.54574423]
["bitfinex","SOLUSD",1773240934153,3.73701591,86.637,86.611,11.54587754]
["bitfinex","SOLUSD",1773240934474,3.73701591,86.637,86.612,3.66793456]
["bitfinex","SOLUSD",1773240934761,1.44238535,86.662,86.611,11.54587754]
["bitfinex","SOLUSD",1773240934762,3.73701591,86.669,86.631,3.66793456]
["bitfinex","SOLUSD",1773240935049,15.2751668,86.669,86.631,3.66793456]
["bitfinex","SOLUSD",1773240935260,3.73701591,86.668,86.633,3.66793456]
["bitfinex","SOLUSD",1773240935640,11.53815089,86.669,86.633,3.66793456]
["bitfinex","SOLUSD",1773240936169,11.18414636,86.66,86.633,3.66793456]
["bitfinex","SOLUSD",1773240936458,3.73701591,86.659,86.633,3.66793456]
["bitfinex","SOLUSD",1773240936636,3.73701591,86.659,86.632,11.54307876]
["bitfinex","SOLUSD",1773240936836,11.53815089,86.669,86.625,3.66793456]
["bitfinex","SOLUSD",1773240936837,3.73701591,86.649,86.625,3.66793456]
["bitfinex","SOLUSD",1773240937146,3.73701591,86.649,86.62,3.66793456]
["bitfinex","SOLUSD",1773240937459,7.44713045,86.65,86.62,3.66793456]
["bitfinex","SOLUSD",1773240937460,3.73701591,86.647,86.621,11.54454462]
["bitfinex","SOLUSD",1773240937665,3.73701591,86.639,86.618,2.68]
["bitfinex","SOLUSD",1773240939758,11.54227936,86.638,86.618,2.68]
["bitfinex","SOLUSD",1773240940846,3.66651472,86.645,86.619,11.54481118]
["bitfinex","SOLUSD",1773240941265,11.54048798,86.652,86.621,3.82940533]
["bitfinex","SOLUSD",1773240941778,11.53974314,86.658,86.623,3.82940533]
["bitfinex","SOLUSD",1773240941938,11.53974314,86.658,86.631,3.82940533]
["bitfinex","SOLUSD",1773240942665,2.98553567,86.66,86.631,3.82940533]
["bitfinex","SOLUSD",1773240943466,1.44213574,86.677,86.631,3.82940533]
["bitfinex","SOLUSD",1773240943467,11.5384705,86.667,86.631,3.82940533]
["bitfinex","SOLUSD",1773240943653,3.66651472,86.666,86.631,3.82940533]
["bitfinex","SOLUSD",1773240943840,1.44213574,86.677,86.633,3.82940533]
["bitfinex","SOLUSD",1773240943841,3.66651472,86.659,86.633,3.82940533]
["bitfinex","SOLUSD",1773240944476,11.53868343,86.665,86.633,3.82940533]
["bitfinex","SOLUSD",1773240944648,2.98553567,86.66,86.633,3.82940533]
["bitfinex","SOLUSD",1773240944844,3.66651472,86.664,86.633,3.82940533]
["bitfinex","SOLUSD",1773240945369,2.98553567,86.66,86.633,3.82940533]
["bitfinex","SOLUSD",1773240945570,7.46074255,86.66,86.633,3.82940533]
["bitfinex","SOLUSD",1773240945772,7.46074255,86.67,86.635,3.82940533]
["bitfinex","SOLUSD",1773240945974,11.12725727,86.67,86.635,3.82940533]
["bitfinex","SOLUSD",1773240946179,3.66651472,86.669,86.635,3.82940533]
["bitfinex","SOLUSD",1773240946557,3.66651472,86.649,86.629,11.54335192]
["bitfinex","SOLUSD",1773240947072,3.66651472,86.649,86.622,2.68]
["bitfinex","SOLUSD",1773240947378,3.66651472,86.649,86.622,14.22428746]
["bitfinex","SOLUSD",1773240947577,3.66651472,86.649,86.622,2.68]
["bitfinex","SOLUSD",1773240948253,15.207462,86.648,86.622,14.22428746]
["bitfinex","SOLUSD",1773240948568,15.207462,86.648,86.622,18.05369279]
["bitfinex","SOLUSD",1773240948782,3.66651472,86.647,86.622,14.22428746]
["bitfinex","SOLUSD",1773240948965,3.66651472,86.647,86.614,28.86349072]
["bitfinex","SOLUSD",1773240948966,3.66651472,86.639,86.614,11.54534824]
["bitfinex","SOLUSD",1773240949525,3.66651472,86.639,86.61,3.92940533]
["bitfinex","SOLUSD",1773240949777,40.39331548,86.648,86.61,0.1]
["bitfinex","SOLUSD",1773240949778,3.50860992,86.629,86.61,0.1]
["bitfinex","SOLUSD",1773240950483,11.54361176,86.628,86.61,0.1]
["bitfinex","SOLUSD",1773240950984,3.50860992,86.637,86.61,3.78749081]
["bitfinex","SOLUSD",1773240951281,7.46487359,86.63,86.61,3.78749081]
["bitfinex","SOLUSD",1773240951461,11.54254582,86.636,86.61,3.78749081]
["bitfinex","SOLUSD",1773240951462,3.50860992,86.635,86.61,3.78749081]
["bitfinex","SOLUSD",1773240951863,3.50860992,86.629,86.61,0.1]
["bitfinex","SOLUSD",1773240952077,40.39891037,86.636,86.61,0.1]
["bitfinex","SOLUSD",1773240952078,3.50860992,86.619,86.61,0.1]
["bitfinex","SOLUSD",1773240952281,3.50860992,86.619,86.598,11.54750826]
["bitfinex","SOLUSD",1773240952975,3.50860992,86.609,86.586,11.54921118]
["bitfinex","SOLUSD",1773240953165,3.50860992,86.607,86.575,3.68749081]
["bitfinex","SOLUSD",1773240953370,2.62,86.637,86.575,3.68749081]
["bitfinex","SOLUSD",1773240953371,10.97348351,86.63,86.591,3.68749081]
["bitfinex","SOLUSD",1773240953571,3.50860992,86.629,86.591,3.68749081]
["bitfinex","SOLUSD",1773240953869,7.46487359,86.62,86.591,3.68749081]
["bitfinex","SOLUSD",1773240954076,3.50860992,86.619,86.591,3.68749081]
["bitfinex","SOLUSD",1773240954277,3.50860992,86.619,86.587,2.68]
["bitfinex","SOLUSD",1773240954484,3.50860992,86.6,86.575,3.68749081]
["bitfinex","SOLUSD",1773240954682,3.50860992,86.599,86.575,3.68749081]
["bitfinex","SOLUSD",1773240954879,15.05622071,86.598,86.575,3.68749081]
["bitfinex","SOLUSD",1773240955588,15.05622071,86.598,86.576,11.55054518]
["bitfinex","SOLUSD",1773240956686,3.50860992,86.615,86.581,3.68749081]
["bitfinex","SOLUSD",1773240956888,7.46487359,86.61,86.583,3.68749081]
["bitfinex","SOLUSD",1773240957186,7.46487359,86.62,86.583,3.68749081]
["bitfinex","SOLUSD",1773240957378,11.54427807,86.623,86.591,3.68749081]
["bitfinex","SOLUSD",1773240957783,7.46487359,86.62,86.591,3.68749081]
["bitfinex","SOLUSD",1773240957983,11.54427807,86.623,86.591,3.68749081]
["bitfinex","SOLUSD",1773240958289,3.50860992,86.619,86.591,3.68749081]
["bitfinex","SOLUSD",1773240958488,7.46487359,86.61,86.582,11.54974475]
["bitfinex","SOLUSD",1773240958687,3.50860992,86.609,86.582,15.23723556]
["bitfinex","SOLUSD",1773240958889,3.50860992,86.598,86.566,11.55187949]
["bitfinex","SOLUSD",1773240959072,10.97348351,86.59,86.56,3.78749081]
["bitfinex","SOLUSD",1773240959390,3.50860992,86.59,86.562,3.68749081]
["bitfinex","SOLUSD",1773240960279,3.50860992,86.589,86.562,3.68749081]
["bitfinex","SOLUSD",1773240961084,11.54681077,86.604,86.571,3.68749081]
["bitfinex","SOLUSD",1773240961587,3.50860992,86.599,86.571,3.68749081]
["bitfinex","SOLUSD",1773240962294,3.50860992,86.629,86.591,3.68749081]
["bitfinex","SOLUSD",1773240962695,3.50860992,86.619,86.591,3.68749081]
["bitfinex","SOLUSD",1773240963076,11.5441379,86.625,86.593,3.68749081]
["bitfinex","SOLUSD",1773240963386,3.50860992,86.624,86.593,3.68749081]
["bitfinex","SOLUSD",1773240963774,3.50860992,86.624,86.6,7.46487359]
["bitfinex","SOLUSD",1773240963966,15.05275472,86.624,86.593,3.68749081]
["bitfinex","SOLUSD",1773240964172,3.50860992,86.623,86.593,3.68749081]
["bitfinex","SOLUSD",1773240964372,3.50860992,86.619,86.593,3.68749081]
["bitfinex","SOLUSD",1773240964872,3.50860992,86.609,86.576,3.68749081]
["bitfinex","SOLUSD",1773240965079,3.50860992,86.608,86.58,15.23741125]
["bitfinex","SOLUSD",1773240965273,3.50860992,86.608,86.581,3.68749081]
["bitfinex","SOLUSD",1773240965899,3.50860992,86.607,86.576,2.68]
["bitfinex","SOLUSD",1773240966096,3.50860992,86.599,86.576,2.68]
["bitfinex","SOLUSD",1773240966290,3.50860992,86.589,86.56,0.1]
["bitfinex","SOLUSD",1773240966596,3.50860992,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1773240967192,3.50860992,86.587,86.561,11.55254675]
["bitfinex","SOLUSD",1773240967576,3.50860992,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1773240967987,15.05742096,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1773240968289,3.50860992,86.588,86.561,11.55254675]
["bitfinex","SOLUSD",1773240968484,3.50860992,86.588,86.56,0.1]
["bitfinex","SOLUSD",1773240968681,7.46487359,86.61,86.571,3.68749081]
["bitfinex","SOLUSD",1773240968887,3.50860992,86.609,86.571,3.68749081]
["bitfinex","SOLUSD",1773240969379,2.62,86.627,86.566,2.7]
["bitfinex","SOLUSD",1773240969380,3.50860992,86.599,86.566,2.7]
["bitfinex","SOLUSD",1773240969584,3.50860992,86.589,86.566,2.7]
["bitfinex","SOLUSD",1773240969772,3.50860992,86.589,86.567,11.55174604]
["bitfinex","SOLUSD",1773240970181,3.50860992,86.589,86.566,2.7]
["bitfinex","SOLUSD",1773240970381,1.44252622,86.607,86.56,0.1]
["bitfinex","SOLUSD",1773240970382,3.50860992,86.579,86.56,0.1]
["bitfinex","SOLUSD",1773240970691,7.46487359,86.6,86.561,3.68749081]
["bitfinex","SOLUSD",1773240970890,7.46487359,86.6,86.571,3.68749081]
["bitfinex","SOLUSD",1773240971495,11.54747745,86.599,86.571,3.68749081]
["bitfinex","SOLUSD",1773240972017,11.54747745,86.599,86.572,11.55107887]
["bitfinex","SOLUSD",1773240972293,28.8656937,86.608,86.573,3.68749081]
["bitfinex","SOLUSD",1773240972695,11.54426063,86.624,86.591,3.68749081]
["bitfinex","SOLUSD",1773240973013,7.46487359,86.62,86.591,3.68749081]
["bitfinex","SOLUSD",1773240973600,11.54481118,86.619,86.591,3.68749081]
["bitfinex","SOLUSD",1773240973805,11.54481118,86.619,86.592,11.54841093]
["bitfinex","SOLUSD",1773240973983,11.54481118,86.619,86.591,3.68749081]
["bitfinex","SOLUSD",1773240974301,15.0534211,86.619,86.591,3.68749081]
["bitfinex","SOLUSD",1773240974883,43.91544906,86.619,86.591,3.68749081]
["bitfinex","SOLUSD",1773240976087,11.54436578,86.623,86.592,3.68749081]
["bitfinex","SOLUSD",1773240977197,11.54374502,86.627,86.593,11.54827757]
["bitfinex","SOLUSD",1773240977398,11.54374502,86.627,86.594,3.68749081]
["bitfinex","SOLUSD",1773240977697,3.50860992,86.626,86.594,3.68749081]
["bitfinex","SOLUSD",1773240978394,11.54374502,86.627,86.594,3.68749081]
["bitfinex","SOLUSD",1773240979694,7.46487359,86.63,86.596,3.68749081]
["bitfinex","SOLUSD",1773240979902,11.54327206,86.631,86.601,3.75651069]
["bitfinex","SOLUSD",1773240980093,7.46487359,86.63,86.601,3.75651069]
["bitfinex","SOLUSD",1773240980405,1.44252622,86.645,86.601,3.75651069]
["bitfinex","SOLUSD",1773240980406,7.46487359,86.64,86.601,3.75651069]
["bitfinex","SOLUSD",1773240980603,11.54148007,86.644,86.611,3.75651069]
["bitfinex","SOLUSD",1773240981402,11.54095506,86.648,86.621,3.75651069]
["bitfinex","SOLUSD",1773240981588,7.13062499,86.654,86.623,3.75651069]
["bitfinex","SOLUSD",1773240981789,18.67084499,86.654,86.623,3.75651069]
["bitfinex","SOLUSD",1773240982188,3.70583946,86.671,86.631,3.75651069]
["bitfinex","SOLUSD",1773240982393,7.46487359,86.67,86.631,3.75651069]
["bitfinex","SOLUSD",1773240982594,11.17071305,86.67,86.631,3.75651069]
["bitfinex","SOLUSD",1773240982795,7.46487359,86.66,86.631,3.75651069]
["bitfinex","SOLUSD",1773240983309,3.70583946,86.669,86.631,3.75651069]
["bitfinex","SOLUSD",1773240986304,11.53828402,86.668,86.632,11.54307876]
["bitfinex","SOLUSD",1773240986801,3.70583946,86.667,86.633,3.75651069]
["bitfinex","SOLUSD",1773240988408,11.53855029,86.666,86.635,3.49200872]
["bitfinex","SOLUSD",1773240988605,3.76213747,86.665,86.635,3.49200872]
["bitfinex","SOLUSD",1773240990511,3.76213747,86.663,86.635,3.49200872]
["bitfinex","SOLUSD",1773240990709,3.76213747,86.659,86.629,11.54347851]
["bitfinex","SOLUSD",1773240991008,3.76213747,86.659,86.629,15.03548723]
["bitfinex","SOLUSD",1773240991388,11.53881657,86.664,86.631,3.49200872]
["bitfinex","SOLUSD",1773240991594,3.76213747,86.667,86.631,3.49200872]
["bitfinex","SOLUSD",1773240992903,3.76213747,86.667,86.63,7.46487359]
["bitfinex","SOLUSD",1773240992904,3.76213747,86.665,86.633,3.49200872]
["bitfinex","SOLUSD",1773240993105,3.76213747,86.665,86.626,15.03580308]
["bitfinex","SOLUSD",1773240993314,3.76213747,86.659,86.627,3.49200872]
["bitfinex","SOLUSD",1773240993494,3.76213747,86.659,86.631,3.49200872]
["bitfinex","SOLUSD",1773240993696,11.53855029,86.666,86.631,3.49200872]
["bitfinex","SOLUSD",1773240994008,11.53855029,86.666,86.641,3.49200872]
["bitfinex","SOLUSD",1773240994191,3.76213747,86.678,86.641,3.49200872]
["bitfinex","SOLUSD",1773240994392,3.76213747,86.678,86.642,3.49200872]
["bitfinex","SOLUSD",1773240994607,3.76213747,86.678,86.651,3.49200872]
["bitfinex","SOLUSD",1773240994807,3.76213747,86.678,86.65,7.46487359]
["bitfinex","SOLUSD",1773240994808,15.29815869,86.685,86.652,11.54041453]
["bitfinex","SOLUSD",1773240995106,15.29815869,86.685,86.661,3.49200872]
["bitfinex","SOLUSD",1773240995313,3.76213747,86.699,86.661,3.49200872]
["bitfinex","SOLUSD",1773240995611,3.76213747,86.697,86.661,3.49200872]
["bitfinex","SOLUSD",1773240996900,3.76213747,86.695,86.661,3.49200872]
["bitfinex","SOLUSD",1773240997211,3.76213747,86.695,86.663,3.49200872]
["bitfinex","SOLUSD",1773240998911,2.64,86.708,86.653,1.15402813]
["bitfinex","SOLUSD",1773240998912,3.76213747,86.679,86.653,1.15402813]
["bitfinex","SOLUSD",1773240999109,3.76213747,86.669,86.63,10.95688231]
["bitfinex","SOLUSD",1773240999413,3.76213747,86.669,86.64,10.95688231]
["bitfinex","SOLUSD",1773240999709,3.76213747,86.686,86.651,3.49200872]
["bitfinex","SOLUSD",1773241000011,3.76213747,86.686,86.633,11.54291261]
["bitfinex","SOLUSD",1773241000012,11.53402537,86.7,86.671,3.51162255]
["bitfinex","SOLUSD",1773241000894,15.13453501,86.7,86.671,3.51162255]
["bitfinex","SOLUSD",1773241002595,15.13453501,86.7,86.656,28.84940553]
["bitfinex","SOLUSD",1773241002596,3.60050964,86.689,86.656,3.51162255]
["bitfinex","SOLUSD",1773241004208,11.535622,86.688,86.661,3.51162255]
["bitfinex","SOLUSD",1773241004712,11.535622,86.688,86.669,3.51162255]
["bitfinex","SOLUSD",1773241005310,11.535622,86.688,86.66,10.97649614]
["bitfinex","SOLUSD",1773241005605,11.535622,86.688,86.653,3.51162255]
["bitfinex","SOLUSD",1773241005606,3.60050964,86.687,86.653,3.51162255]
["bitfinex","SOLUSD",1773241006614,1.44180306,86.697,86.64,8.61907488]
["bitfinex","SOLUSD",1773241006615,3.60050964,86.679,86.64,8.61907488]
["bitfinex","SOLUSD",1773241006819,98.05504925,86.686,86.595,3.51162255]
["bitfinex","SOLUSD",1773241006820,3.60050964,86.649,86.595,3.51162255]
["bitfinex","SOLUSD",1773241006992,11.06538323,86.62,86.582,3.51162255]
["bitfinex","SOLUSD",1773241007316,3.60050964,86.619,86.582,3.51162255]
["bitfinex","SOLUSD",1773241008391,3.60050964,86.63,86.591,3.51162255]
["bitfinex","SOLUSD",1773241008593,11.54481118,86.619,86.591,3.51162255]
["bitfinex","SOLUSD",1773241009001,11.54481118,86.619,86.593,3.51162255]
["bitfinex","SOLUSD",1773241010518,11.54396456,86.626,86.601,3.55309448]
["bitfinex","SOLUSD",1773241010710,11.54396456,86.626,86.59,28.87157931]
["bitfinex","SOLUSD",1773241010711,7.46487359,86.62,86.591,3.55309448]
["bitfinex","SOLUSD",1773241011310,11.54396456,86.626,86.591,3.55309448]
["bitfinex","SOLUSD",1773241011515,11.54396456,86.626,86.601,3.55309448]
["bitfinex","SOLUSD",1773241012520,11.54396456,86.626,86.573,3.69383402]
["bitfinex","SOLUSD",1773241012521,11.54396456,86.626,86.603,3.55309448]
["bitfinex","SOLUSD",1773241013214,7.46564184,86.62,86.592,3.55309448]
["bitfinex","SOLUSD",1773241013413,3.82965766,86.619,86.582,3.55309448]
["bitfinex","SOLUSD",1773241014419,7.46564184,86.62,86.593,3.55309448]
["bitfinex","SOLUSD",1773241014621,11.54481118,86.619,86.593,3.55309448]
["bitfinex","SOLUSD",1773241016316,3.82965766,86.627,86.601,11.54721077]
["bitfinex","SOLUSD",1773241016518,11.54347851,86.629,86.602,3.55309448]
["bitfinex","SOLUSD",1773241016716,11.54227936,86.638,86.602,3.55309448]
["bitfinex","SOLUSD",1773241018623,11.54227936,86.638,86.604,3.55309448]
["bitfinex","SOLUSD",1773241018810,11.54227936,86.638,86.61,7.46564184]
["bitfinex","SOLUSD",1773241019017,11.54227936,86.638,86.611,3.55309448]
["bitfinex","SOLUSD",1773241020525,11.54121367,86.646,86.621,3.55309448]
["bitfinex","SOLUSD",1773241020730,15.36927316,86.658,86.63,11.01873632]
["bitfinex","SOLUSD",1773241020905,15.36927316,86.658,86.631,3.55309448]
["bitfinex","SOLUSD",1773241021099,15.36927316,86.658,86.62,7.46564184]
["bitfinex","SOLUSD",1773241021100,3.82965766,86.657,86.613,3.55309448]
["bitfinex","SOLUSD",1773241021400,3.82965766,86.657,86.621,3.55309448]
["bitfinex","SOLUSD",1773241022497,11.53988183,86.656,86.622,11.54441135]
["bitfinex","SOLUSD",1773241022704,11.53988183,86.656,86.63,11.01873632]
["bitfinex","SOLUSD",1773241023224,2.47215037,105.98,86.622,11.54441135]
["bitfinex","SOLUSD",1773241023225,11.53868343,86.665,86.64,11.01873632]
["bitfinex","SOLUSD",1773241023526,3.82965766,86.664,86.632,3.55309448]
["bitfinex","SOLUSD",1773241024705,3.82965766,86.664,86.63,7.46564184]
["bitfinex","SOLUSD",1773241024706,11.53894972,86.663,86.634,3.55309448]
["bitfinex","SOLUSD",1773241025011,3.82965766,86.662,86.634,3.55309448]
["bitfinex","SOLUSD",1773241025822,40.38632403,86.663,86.61,7.46564184]
["bitfinex","SOLUSD",1773241025823,3.82965766,86.649,86.61,7.46564184]
["bitfinex","SOLUSD",1773241026028,3.82965766,86.629,86.595,3.55309448]
["bitfinex","SOLUSD",1773241026212,3.82965766,86.629,86.601,3.55309448]
["bitfinex","SOLUSD",1773241027111,11.54361176,86.628,86.603,3.55309448]
["bitfinex","SOLUSD",1773241027519,15.3718038,86.639,86.603,3.55309448]
["bitfinex","SOLUSD",1773241027725,3.82965766,86.638,86.603,3.55309448]
["bitfinex","SOLUSD",1773241028228,11.54214614,86.639,86.611,3.55309448]
["bitfinex","SOLUSD",1773241029427,11.54121367,86.646,86.612,11.54574423]
["bitfinex","SOLUSD",1773241029625,11.54059995,86.651,86.621,3.55309448]
["bitfinex","SOLUSD",1773241030327,3.82965766,86.639,86.611,3.55309448]
["bitfinex","SOLUSD",1773241030631,3.82965766,86.639,86.611,15.09897202]
["bitfinex","SOLUSD",1773241031206,3.82965766,86.639,86.612,3.55309448]
["bitfinex","SOLUSD",1773241031829,11.54227936,86.638,86.613,11.54561093]
["bitfinex","SOLUSD",1773241032068,11.54227936,86.638,86.613,15.09870541]
["bitfinex","SOLUSD",1773241032414,11.54180513,86.642,86.621,3.55309448]
["bitfinex","SOLUSD",1773241035414,28.84711852,86.664,86.631,3.55309448]
["bitfinex","SOLUSD",1773241035722,3.82965766,86.663,86.631,3.55309448]
["bitfinex","SOLUSD",1773241035918,11.53894972,86.663,86.641,3.55309448]
["bitfinex","SOLUSD",1773241036338,3.82965766,86.659,86.631,3.55309448]
["bitfinex","SOLUSD",1773241037733,3.82965766,86.659,86.62,2.72]
["bitfinex","SOLUSD",1773241037945,3.82965766,86.659,86.6,3.69383402]
["bitfinex","SOLUSD",1773241037946,2.98363247,86.62,86.58,2.98363247]
["bitfinex","SOLUSD",1773241038233,3.82965766,86.638,86.6,2.98363247]
["bitfinex","SOLUSD",1773241039117,3.82965766,86.638,86.61,2.98363247]
["bitfinex","SOLUSD",1773241039524,3.82965766,86.638,86.6,2.98363247]
["bitfinex","SOLUSD",1773241039721,11.54241259,86.637,86.602,11.54707743]
["bitfinex","SOLUSD",1773241039919,11.54241259,86.637,86.603,3.63130748]
["bitfinex","SOLUSD",1773241040634,11.54241259,86.637,86.611,3.63130748]
["bitfinex","SOLUSD",1773241040829,3.61183832,86.638,86.611,3.63130748]
["bitfinex","SOLUSD",1773241041026,3.61183832,86.655,86.621,3.63130748]
["bitfinex","SOLUSD",1773241041339,6.59547079,86.66,86.631,3.63130748]
["bitfinex","SOLUSD",1773241041523,11.0720792,86.66,86.631,3.63130748]
["bitfinex","SOLUSD",1773241041726,3.61183832,86.659,86.631,3.63130748]
["bitfinex","SOLUSD",1773241041925,11.5396155,86.658,86.633,3.63130748]
["bitfinex","SOLUSD",1773241042828,11.53910159,86.662,86.633,3.63130748]
["bitfinex","SOLUSD",1773241043630,11.53910159,86.662,86.611,2.72]
["bitfinex","SOLUSD",1773241043631,3.61183832,86.639,86.59,3.63130748]
["bitfinex","SOLUSD",1773241043933,3.61183832,86.626,86.594,3.63130748]
["bitfinex","SOLUSD",1773241044235,7.46024088,86.63,86.611,3.63130748]
["bitfinex","SOLUSD",1773241044436,7.46024088,86.63,86.601,3.63130748]
["bitfinex","SOLUSD",1773241044943,3.61183832,86.639,86.601,3.63130748]
["bitfinex","SOLUSD",1773241045149,3.61183832,86.629,86.593,11.54827757]
["bitfinex","SOLUSD",1773241045329,3.61183832,86.619,86.59,2.72]
["bitfinex","SOLUSD",1773241045526,3.61183832,86.609,86.59,2.72]
["bitfinex","SOLUSD",1773241045843,3.61183832,86.619,86.59,14.26867643]
["bitfinex","SOLUSD",1773241046746,3.61183832,86.617,86.59,14.26867643]
["bitfinex","SOLUSD",1773241048042,3.61183832,86.617,86.59,2.72]
["bitfinex","SOLUSD",1773241049033,11.54521104,86.616,86.59,2.72]
["bitfinex","SOLUSD",1773241049242,15.15704936,86.616,86.59,2.72]
["bitfinex","SOLUSD",1773241049641,3.61183832,86.615,86.59,2.72]
["bitfinex","SOLUSD",1773241050266,3.61183832,86.615,86.59,14.26855884]
["bitfinex","SOLUSD",1773241050430,3.61183832,86.624,86.591,3.63130748]
["bitfinex","SOLUSD",1773241050829,15.15599235,86.624,86.591,3.63130748]
["bitfinex","SOLUSD",1773241051038,3.61183832,86.624,86.591,3.63130748]
["bitfinex","SOLUSD",1773241051239,7.46024088,86.63,86.593,3.63130748]
["bitfinex","SOLUSD",1773241052454,7.46024088,86.63,86.601,3.63130748]
["bitfinex","SOLUSD",1773241052637,19.00371705,86.63,86.601,3.63130748]
["bitfinex","SOLUSD",1773241053049,22.61555537,86.63,86.601,3.63130748]
["bitfinex","SOLUSD",1773241053254,3.61183832,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1773241054346,11.54361176,86.628,86.602,3.63130748]
["bitfinex","SOLUSD",1773241054532,3.61183832,86.627,86.602,3.63130748]
["bitfinex","SOLUSD",1773241057253,11.54387828,86.626,86.602,3.63130748]
["bitfinex","SOLUSD",1773241057651,11.54222552,86.639,86.611,3.63130748]
["bitfinex","SOLUSD",1773241058451,7.46024088,86.63,86.603,11.5469441]
["bitfinex","SOLUSD",1773241058653,7.46024088,86.63,86.603,15.17825158]
["bitfinex","SOLUSD",1773241058839,7.46024088,86.63,86.604,3.63130748]
["bitfinex","SOLUSD",1773241059564,7.46024088,86.63,86.595,0.28911057]
["bitfinex","SOLUSD",1773241059565,3.61183832,86.628,86.595,0.28911057]
["bitfinex","SOLUSD",1773241059742,11.54347851,86.629,86.596,11.5478775]
["bitfinex","SOLUSD",1773241059743,3.61183832,86.619,86.596,11.5478775]
["bitfinex","SOLUSD",1773241059940,3.65527243,86.609,86.581,11.5498607]
["bitfinex","SOLUSD",1773241060366,7.46024088,86.62,86.591,3.50055828]
["bitfinex","SOLUSD",1773241060564,3.65527243,86.619,86.591,3.50055828]
["bitfinex","SOLUSD",1773241061656,3.65527243,86.617,86.591,3.50055828]
["bitfinex","SOLUSD",1773241061968,3.65527243,86.617,86.591,15.04906715]
["bitfinex","SOLUSD",1773241062762,3.65527243,86.617,86.592,3.50055828]
["bitfinex","SOLUSD",1773241063163,3.65527243,86.617,86.581,11.83930757]
["bitfinex","SOLUSD",1773241063341,3.65527243,86.589,86.561,3.50055828]
["bitfinex","SOLUSD",1773241063541,3.65527243,86.597,86.562,3.50055828]
["bitfinex","SOLUSD",1773241063741,3.65527243,86.607,86.571,3.50055828]
["bitfinex","SOLUSD",1773241064058,2.98744259,86.6,86.571,3.50055828]
["bitfinex","SOLUSD",1773241064256,6.64271502,86.6,86.571,3.50055828]
["bitfinex","SOLUSD",1773241064460,3.65527243,86.599,86.571,3.50055828]
["bitfinex","SOLUSD",1773241066067,3.65527243,86.589,86.564,11.55214638]
["bitfinex","SOLUSD",1773241067654,3.65527243,86.589,86.56,0.1]
["bitfinex","SOLUSD",1773241067851,3.65527243,86.579,86.56,0.1]
["bitfinex","SOLUSD",1773241068765,3.65527243,86.604,86.571,3.50055828]
["bitfinex","SOLUSD",1773241069962,15.20217924,86.604,86.573,3.69818856]
["bitfinex","SOLUSD",1773241070266,3.77430538,86.603,86.573,3.69818856]
["bitfinex","SOLUSD",1773241070847,2.98744259,86.61,86.573,3.69818856]
["bitfinex","SOLUSD",1773241071062,3.77430538,86.611,86.581,3.69818856]
["bitfinex","SOLUSD",1773241071364,11.54601085,86.61,86.581,3.69818856]
["bitfinex","SOLUSD",1773241071553,3.77430538,86.609,86.581,3.69818856]
["bitfinex","SOLUSD",1773241071952,3.77430538,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1773241071953,11.54627748,86.608,86.582,11.54974475]
["bitfinex","SOLUSD",1773241072148,3.77430538,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1773241072345,11.54447213,86.622,86.591,3.69818856]
["bitfinex","SOLUSD",1773241072541,3.77430538,86.619,86.591,3.69818856]
["bitfinex","SOLUSD",1773241073245,3.77430538,86.619,86.582,11.54974475]
["bitfinex","SOLUSD",1773241073246,3.77430538,86.636,86.61,2.98769098]
["bitfinex","SOLUSD",1773241073458,3.77430538,86.636,86.582,40.42410662]
["bitfinex","SOLUSD",1773241073459,2.98769098,86.63,86.594,3.69818856]
["bitfinex","SOLUSD",1773241073643,40.39891345,86.636,86.584,3.69818856]
["bitfinex","SOLUSD",1773241073644,3.77430538,86.619,86.584,3.69818856]
["bitfinex","SOLUSD",1773241073841,3.77430538,86.609,86.583,2.72]
["bitfinex","SOLUSD",1773241074063,3.77430538,86.607,86.583,2.72]
["bitfinex","SOLUSD",1773241074569,3.77430538,86.607,86.584,11.54947796]
["bitfinex","SOLUSD",1773241075171,3.77430538,86.618,86.585,3.69818856]
["bitfinex","SOLUSD",1773241076978,15.31810477,86.627,86.591,3.69818856]
["bitfinex","SOLUSD",1773241077149,3.77430538,86.619,86.591,3.69818856]
["bitfinex","SOLUSD",1773241078066,3.77430538,86.619,86.586,11.54921118]
["bitfinex","SOLUSD",1773241079070,3.77430538,86.617,86.586,11.54921118]
["bitfinex","SOLUSD",1773241079867,3.77430538,86.617,86.586,15.24739974]
["bitfinex","SOLUSD",1773241080371,15.31951642,86.616,86.587,3.69818856]
["bitfinex","SOLUSD",1773241080552,3.77430538,86.615,86.587,3.69818856]
["bitfinex","SOLUSD",1773241081057,3.77430538,86.623,86.591,3.69818856]
["bitfinex","SOLUSD",1773241081260,3.77430538,86.619,86.587,3.69818856]
["bitfinex","SOLUSD",1773241081975,3.77430538,86.619,86.59,7.46883494]
["bitfinex","SOLUSD",1773241082476,3.77430538,86.632,86.6,7.46883494]
["bitfinex","SOLUSD",1773241082674,3.77430538,86.619,86.586,11.54912491]
["bitfinex","SOLUSD",1773241082859,3.77430538,86.609,86.586,11.54912491]
["bitfinex","SOLUSD",1773241083457,7.46883494,86.62,86.586,11.54912491]
["bitfinex","SOLUSD",1773241083663,7.1793186,86.701,86.61,7.46883494]
["bitfinex","SOLUSD",1773241083860,7.1793186,86.701,86.59,7.46883494]
["bitfinex","SOLUSD",1773241083861,11.53402537,86.7,86.67,7.46883494]
["bitfinex","SOLUSD",1773241084060,7.1793186,86.701,86.671,3.69818856]
["bitfinex","SOLUSD",1773241084261,7.46883494,86.69,86.652,22.09766242]
["bitfinex","SOLUSD",1773241084460,46.12266256,86.726,86.592,3.69818856]
["bitfinex","SOLUSD",1773241084461,7.46883494,86.67,86.592,3.69818856]
["bitfinex","SOLUSD",1773241084661,7.46883494,86.66,86.62,7.46883494]
["bitfinex","SOLUSD",1773241084872,7.46883494,86.67,86.631,3.69818856]
["bitfinex","SOLUSD",1773241085060,7.46883494,86.67,86.63,7.46883494]
["bitfinex","SOLUSD",1773241085061,7.46883494,86.66,86.62,7.46883494]
["bitfinex","SOLUSD",1773241085271,7.46883494,86.66,86.62,11.1670235]
["bitfinex","SOLUSD",1773241085576,7.46883494,86.66,86.621,3.69818856]
["bitfinex","SOLUSD",1773241085788,11.24314032,86.66,86.623,3.69818856]
["bitfinex","SOLUSD",1773241086361,3.77430538,86.659,86.623,3.69818856]
["bitfinex","SOLUSD",1773241086665,3.77430538,86.658,86.623,3.69818856]
["bitfinex","SOLUSD",1773241086980,3.77430538,86.658,86.63,7.46883494]
["bitfinex","SOLUSD",1773241087684,3.77430538,86.658,86.623,3.69818856]
["bitfinex","SOLUSD",1773241088077,3.77430538,86.658,86.624,11.5441448]
["bitfinex","SOLUSD",1773241088376,3.77430538,86.658,86.625,3.69818856]
["bitfinex","SOLUSD",1773241088887,3.77430538,86.656,86.624,11.5441448]
["bitfinex","SOLUSD",1773241090270,11.540015,86.655,86.624,11.5441448]
["bitfinex","SOLUSD",1773241090586,11.540015,86.655,86.614,6.41818856]
["bitfinex","SOLUSD",1773241090587,3.77430538,86.629,86.614,2.72]
["bitfinex","SOLUSD",1773241090784,3.77430538,86.629,86.61,11.54600944]
["bitfinex","SOLUSD",1773241090962,7.46883494,86.64,86.61,11.54600944]
["bitfinex","SOLUSD",1773241091166,3.77430538,86.639,86.61,11.54600944]
["bitfinex","SOLUSD",1773241091966,3.77430538,86.639,86.611,3.69818856]
["bitfinex","SOLUSD",1773241092382,3.77430538,86.649,86.613,3.69818856]
["bitfinex","SOLUSD",1773241093383,3.77430538,86.658,86.621,3.69818856]
["bitfinex","SOLUSD",1773241093786,11.53886039,86.664,86.631,3.69818856]
["bitfinex","SOLUSD",1773241094465,11.53886039,86.664,86.632,15.24126732]
["bitfinex","SOLUSD",1773241094466,7.46883494,86.66,86.632,15.24126732]
["bitfinex","SOLUSD",1773241095588,2.98425117,86.66,86.632,15.24126732]
["bitfinex","SOLUSD",1773241096988,3.77430538,86.659,86.632,15.24126732]
["bitfinex","SOLUSD",1773241099388,11.53949819,86.659,86.634,11.54281229]
["bitfinex","SOLUSD",1773241099615,2.98425117,86.64,86.614,11.54547763]
["bitfinex","SOLUSD",1773241099791,3.77430538,86.639,86.606,11.54654411]
["bitfinex","SOLUSD",1773241099985,3.77430538,86.639,86.606,40.4129044]
["bitfinex","SOLUSD",1773241100189,3.77430538,86.639,86.606,44.05642117]
["bitfinex","SOLUSD",1773241100393,3.77430538,86.639,86.61,2.98425117]
["bitfinex","SOLUSD",1773241100777,3.75544819,86.649,86.611,3.64351677]
["bitfinex","SOLUSD",1773241101798,3.75544819,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1773241103791,3.75544819,86.639,86.606,28.86636029]
["bitfinex","SOLUSD",1773241103994,3.75544819,86.639,86.607,3.64351677]
["bitfinex","SOLUSD",1773241104684,3.75544819,86.639,86.611,3.64351677]
["bitfinex","SOLUSD",1773241105698,11.54128501,86.646,86.611,3.64351677]
["bitfinex","SOLUSD",1773241106093,3.75544819,86.645,86.613,3.64351677]
["bitfinex","SOLUSD",1773241107125,3.75544819,86.645,86.612,40.41010482]
["bitfinex","SOLUSD",1773241107126,3.75544819,86.653,86.621,3.64351677]
["bitfinex","SOLUSD",1773241108198,3.75544819,86.653,86.623,3.64351677]
["bitfinex","SOLUSD",1773241110108,7.46190605,86.66,86.623,3.64351677]
["bitfinex","SOLUSD",1773241110487,3.75544819,86.659,86.625,3.64351677]
["bitfinex","SOLUSD",1773241110683,3.75544819,86.677,86.641,3.64351677]
["bitfinex","SOLUSD",1773241110998,7.31956531,86.696,86.626,1.15438782]
["bitfinex","SOLUSD",1773241110999,3.75544819,86.695,86.67,7.46190605]
["bitfinex","SOLUSD",1773241111202,7.31956531,86.696,86.671,3.64351677]
["bitfinex","SOLUSD",1773241112405,3.75544819,86.694,86.661,3.64351677]
["bitfinex","SOLUSD",1773241112582,3.75544819,86.694,86.67,7.46190605]
["bitfinex","SOLUSD",1773241112777,7.31956531,86.696,86.671,3.64351677]
["bitfinex","SOLUSD",1773241113005,3.75544819,86.712,86.681,3.64351677]
["bitfinex","SOLUSD",1773241113486,3.75544819,86.709,86.673,3.69383402]
["bitfinex","SOLUSD",1773241113806,3.75544819,86.709,86.68,7.46190605]
["bitfinex","SOLUSD",1773241114098,3.75544819,86.709,86.68,11.10542282]
["bitfinex","SOLUSD",1773241114302,3.75544819,86.709,86.681,3.64351677]
["bitfinex","SOLUSD",1773241114890,3.75544819,86.709,86.683,3.64351677]
["bitfinex","SOLUSD",1773241115314,3.75544819,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1773241115604,3.75544819,86.709,86.68,7.46190605]
["bitfinex","SOLUSD",1773241115605,3.75544819,86.72,86.691,3.64351677]
["bitfinex","SOLUSD",1773241116924,3.75544819,86.719,86.672,3.64351677]
["bitfinex","SOLUSD",1773241117090,3.75544819,86.689,86.652,11.54041453]
["bitfinex","SOLUSD",1773241117411,3.75544819,86.689,86.653,3.64351677]
["bitfinex","SOLUSD",1773241118206,2.72,86.71,86.634,11.54281229]
["bitfinex","SOLUSD",1773241118207,3.75544819,86.659,86.634,11.54281229]
["bitfinex","SOLUSD",1773241118905,3.75544819,86.659,86.627,11.54374502]
["bitfinex","SOLUSD",1773241119587,3.75544819,86.659,86.63,7.46190605]
["bitfinex","SOLUSD",1773241119787,7.46190605,86.67,86.631,3.64351677]
["bitfinex","SOLUSD",1773241119993,11.53815089,86.669,86.631,3.64351677]
["bitfinex","SOLUSD",1773241120604,7.46190605,86.67,86.631,3.64351677]
["bitfinex","SOLUSD",1773241120807,1.44198601,86.686,86.631,3.64351677]
["bitfinex","SOLUSD",1773241120808,7.46190605,86.66,86.631,3.64351677]
["bitfinex","SOLUSD",1773241121110,7.46190605,86.66,86.633,3.53404894]
["bitfinex","SOLUSD",1773241121411,11.53948233,86.659,86.633,3.53404894]
["bitfinex","SOLUSD",1773241121905,3.76853974,86.658,86.633,3.53404894]
["bitfinex","SOLUSD",1773241122139,7.46190605,86.65,86.617,3.53404894]
["bitfinex","SOLUSD",1773241122282,3.76853974,86.651,86.622,3.53404894]
["bitfinex","SOLUSD",1773241123215,3.76853974,86.651,86.624,3.53404894]
["bitfinex","SOLUSD",1773241123415,11.53996657,86.656,86.624,3.53404894]
["bitfinex","SOLUSD",1773241123592,3.76853974,86.659,86.624,3.53404894]
["bitfinex","SOLUSD",1773241123792,15.30815524,86.658,86.624,3.53404894]
["bitfinex","SOLUSD",1773241124304,3.76853974,86.657,86.624,3.53404894]
["bitfinex","SOLUSD",1773241126090,7.46190605,86.65,86.625,11.54401154]
["bitfinex","SOLUSD",1773241126306,7.46190605,86.64,86.616,3.53404894]
["bitfinex","SOLUSD",1773241126518,3.76853974,86.649,86.618,3.53404894]
["bitfinex","SOLUSD",1773241127218,3.76853974,86.639,86.61,15.07996304]
["bitfinex","SOLUSD",1773241127713,3.76853974,86.639,86.571,1.15512122]
["bitfinex","SOLUSD",1773241127714,3.76853974,86.629,86.605,11.54667186]
["bitfinex","SOLUSD",1773241127891,3.76853974,86.629,86.609,11.54605771]
["bitfinex","SOLUSD",1773241128292,7.46190605,86.63,86.612,14.28564864]
["bitfinex","SOLUSD",1773241128598,7.46190605,86.64,86.613,3.53404894]
["bitfinex","SOLUSD",1773241129223,3.76853974,86.638,86.613,3.53404894]
["bitfinex","SOLUSD",1773241129999,3.79930646,86.649,86.613,3.53404894]
["bitfinex","SOLUSD",1773241130193,15.34014388,86.649,86.614,11.54547763]
["bitfinex","SOLUSD",1773241130414,15.34014388,86.649,86.615,3.70290764]
["bitfinex","SOLUSD",1773241131812,15.34014388,86.649,86.617,3.70290764]
["bitfinex","SOLUSD",1773241132315,3.79930646,86.648,86.617,3.70290764]
["bitfinex","SOLUSD",1773241132817,3.79930646,86.648,86.621,3.70290764]
["bitfinex","SOLUSD",1773241136621,19.00342271,86.65,86.623,3.70290764]
["bitfinex","SOLUSD",1773241136926,19.00342271,86.65,86.612,2.74]
["bitfinex","SOLUSD",1773241136927,3.79930646,86.639,86.615,11.54523794]
["bitfinex","SOLUSD",1773241137299,3.79930646,86.639,86.615,15.24814558]
["bitfinex","SOLUSD",1773241137496,3.79930646,86.639,86.616,3.70290764]
["bitfinex","SOLUSD",1773241138219,3.79930646,86.639,86.617,11.54507775]
["bitfinex","SOLUSD",1773241138422,3.79930646,86.639,86.617,15.24798539]
["bitfinex","SOLUSD",1773241138613,3.79930646,86.649,86.618,3.70290764]
["bitfinex","SOLUSD",1773241139117,3.79930646,86.647,86.613,3.70290764]
["bitfinex","SOLUSD",1773241139416,3.79930646,86.639,86.613,3.70290764]
["bitfinex","SOLUSD",1773241139616,7.46261607,86.66,86.621,3.70290764]
["bitfinex","SOLUSD",1773241139816,7.46261607,86.66,86.622,3.70290764]
["bitfinex","SOLUSD",1773241140018,7.46261607,86.66,86.623,40.40497326]
["bitfinex","SOLUSD",1773241140212,7.46261607,86.66,86.631,3.70290764]
["bitfinex","SOLUSD",1773241140816,3.79930646,86.676,86.641,3.70290764]
["bitfinex","SOLUSD",1773241141108,7.46261607,86.67,86.641,3.70290764]
["bitfinex","SOLUSD",1773241141416,3.79930646,86.659,86.633,3.70290764]
["bitfinex","SOLUSD",1773241142209,3.79930646,86.659,86.635,3.70290764]
["bitfinex","SOLUSD",1773241142419,3.79930646,86.679,86.641,3.70290764]
["bitfinex","SOLUSD",1773241142919,3.79930646,86.669,86.636,1.15425458]
["bitfinex","SOLUSD",1773241143123,3.79930646,86.659,86.634,11.54281229]
["bitfinex","SOLUSD",1773241144417,15.33892196,86.658,86.634,11.54281229]
["bitfinex","SOLUSD",1773241144613,3.79930646,86.657,86.634,11.54281229]
["bitfinex","SOLUSD",1773241145117,7.46261607,86.66,86.635,3.70290764]
["bitfinex","SOLUSD",1773241146128,3.79930646,86.664,86.635,3.70290764]
["bitfinex","SOLUSD",1773241146926,3.79930646,86.664,86.637,3.70290764]
["bitfinex","SOLUSD",1773241148530,11.53815089,86.669,86.637,3.70290764]
["bitfinex","SOLUSD",1773241149030,3.79930646,86.668,86.639,3.70290764]
["bitfinex","SOLUSD",1773241149713,1.44183632,86.695,86.641,3.70290764]
["bitfinex","SOLUSD",1773241149714,6.78326428,86.68,86.641,3.70290764]
["bitfinex","SOLUSD",1773241149903,11.53681976,86.679,86.642,3.70290764]
["bitfinex","SOLUSD",1773241150111,3.79930646,86.669,86.641,6.46290764]
["bitfinex","SOLUSD",1773241150308,3.79930646,86.669,86.642,3.70290764]
["bitfinex","SOLUSD",1773241150906,3.79930646,86.669,86.643,40.39564649]
["bitfinex","SOLUSD",1773241151112,3.79930646,86.669,86.644,3.70290764]
["bitfinex","SOLUSD",1773241151828,3.79930646,86.669,86.643,11.54161328]
["bitfinex","SOLUSD",1773241152160,3.79930646,86.669,86.641,14.30178867]
["bitfinex","SOLUSD",1773241153029,11.53828402,86.668,86.641,14.30178867]
["bitfinex","SOLUSD",1773241153330,3.79930646,86.667,86.641,18.00469631]
["bitfinex","SOLUSD",1773241155536,3.79930646,86.659,86.641,14.30178867]
["bitfinex","SOLUSD",1773241156334,15.33785675,86.666,86.641,14.30178867]
["bitfinex","SOLUSD",1773241156637,3.79930646,86.665,86.641,14.30178867]
["bitfinex","SOLUSD",1773241157135,2.98395782,86.66,86.641,14.30178867]
["bitfinex","SOLUSD",1773241157337,3.79930646,86.659,86.641,2.76]
["bitfinex","SOLUSD",1773241157528,3.79930646,86.659,86.637,11.54230796]
["bitfinex","SOLUSD",1773241158538,2.98395782,86.66,86.638,3.70290764]
["bitfinex","SOLUSD",1773241159127,3.79930646,86.658,86.617,3.70290764]
["bitfinex","SOLUSD",1773241159331,3.79930646,86.649,86.619,3.70290764]
["bitfinex","SOLUSD",1773241159653,3.54363882,86.658,86.619,3.70290764]
["bitfinex","SOLUSD",1773241159825,3.54363882,86.667,86.621,3.57299916]
["bitfinex","SOLUSD",1773241160145,109.06203592,86.683,86.623,3.57299916]
["bitfinex","SOLUSD",1773241160146,3.54363882,86.659,86.623,3.57299916]
["bitfinex","SOLUSD",1773241160331,3.54363882,86.659,86.625,3.57299916]
["bitfinex","SOLUSD",1773241160842,2.98395782,86.66,86.627,3.57299916]
["bitfinex","SOLUSD",1773241161628,11.53855029,86.666,86.63,2.98395782]
["bitfinex","SOLUSD",1773241161834,2.98395782,86.66,86.631,3.57299916]
["bitfinex","SOLUSD",1773241162034,3.54363882,86.659,86.631,3.57299916]
["bitfinex","SOLUSD",1773241162225,3.54363882,86.659,86.626,11.54387828]
["bitfinex","SOLUSD",1773241162541,3.54363882,86.659,86.55,2.98395782]
["bitfinex","SOLUSD",1773241162542,3.54363882,86.639,86.577,1.15504117]
["bitfinex","SOLUSD",1773241162744,3.54363882,86.612,86.573,3.57299916]
["bitfinex","SOLUSD",1773241162928,3.54363882,86.604,86.573,3.57299916]
["bitfinex","SOLUSD",1773241163323,3.42935332,86.612,86.584,3.57299916]
["bitfinex","SOLUSD",1773241163531,6.52759664,86.61,86.584,3.57299916]
["bitfinex","SOLUSD",1773241163934,6.52759664,86.61,86.57,2.98395782]
["bitfinex","SOLUSD",1773241163935,3.54363882,86.609,86.57,2.98395782]
["bitfinex","SOLUSD",1773241164135,2.72,86.637,86.568,2.76]
["bitfinex","SOLUSD",1773241164136,3.54363882,86.599,86.571,3.57299916]
["bitfinex","SOLUSD",1773241164337,3.54363882,86.589,86.563,3.57299916]
["bitfinex","SOLUSD",1773241164541,2.98395782,86.59,86.563,3.57299916]
["bitfinex","SOLUSD",1773241164752,2.98395782,86.59,86.565,3.57299916]
["bitfinex","SOLUSD",1773241165044,11.54819121,86.594,86.565,3.57299916]
["bitfinex","SOLUSD",1773241165045,11.54881104,86.589,86.565,3.57299916]
["bitfinex","SOLUSD",1773241165960,3.54363882,86.588,86.565,3.57299916]
["bitfinex","SOLUSD",1773241166325,11.54881104,86.589,86.565,3.57299916]
["bitfinex","SOLUSD",1773241166946,11.54881104,86.589,86.56,0.1]
["bitfinex","SOLUSD",1773241166947,2.98395782,86.57,86.56,0.1]
["bitfinex","SOLUSD",1773241167132,2.98395782,86.58,86.56,0.1]
["bitfinex","SOLUSD",1773241167548,3.54363882,86.579,86.56,0.1]
["bitfinex","SOLUSD",1773241167764,2.98395782,86.62,86.571,3.57299916]
["bitfinex","SOLUSD",1773241168052,2.98395782,86.61,86.581,3.57299916]
["bitfinex","SOLUSD",1773241168544,2.98395782,86.6,86.571,3.57299916]
["bitfinex","SOLUSD",1773241169133,14.53143269,86.6,86.572,11.55107887]
["bitfinex","SOLUSD",1773241169346,14.53143269,86.6,86.566,11.55183106]
["bitfinex","SOLUSD",1773241169537,14.53143269,86.6,86.567,3.57299916]
["bitfinex","SOLUSD",1773241169843,2.76194321,86.599,86.567,3.57299916]
["bitfinex","SOLUSD",1773241170149,2.76194321,86.599,86.567,15.1247452]
["bitfinex","SOLUSD",1773241170150,2.98395782,86.59,86.567,15.1247452]
["bitfinex","SOLUSD",1773241170956,5.74642709,86.59,86.56,11.6525799]
["bitfinex","SOLUSD",1773241171124,5.74642709,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1773241171330,5.74642709,86.59,86.563,3.57299916]
["bitfinex","SOLUSD",1773241171544,1.44303475,86.623,86.546,1.1554549]
["bitfinex","SOLUSD",1773241171545,2.76298929,86.596,86.546,1.1554549]
["bitfinex","SOLUSD",1773241171742,2.76298929,86.596,86.5,0.2]
["bitfinex","SOLUSD",1773241171743,2.76298929,86.574,86.537,3.57299916]
["bitfinex","SOLUSD",1773241172045,2.98395782,86.56,86.529,3.57299916]
["bitfinex","SOLUSD",1773241172251,2.76298929,86.563,86.529,3.57299916]
["bitfinex","SOLUSD",1773241172548,5.74746115,86.56,86.53,11.65667189]
["bitfinex","SOLUSD",1773241173131,11.55294715,86.558,86.545,12.60457834]
["bitfinex","SOLUSD",1773241173337,2.98395782,86.55,86.53,0.1]
["bitfinex","SOLUSD",1773241173527,7.47949733,86.55,86.53,3.67299916]
["bitfinex","SOLUSD",1773241173732,7.47949733,86.54,86.53,0.1]
["bitfinex","SOLUSD",1773241174143,7.47949733,86.54,86.52,0.1]
["bitfinex","SOLUSD",1773241174455,7.47949733,86.55,86.522,3.57299916]
["bitfinex","SOLUSD",1773241174676,7.47949733,86.54,86.52,0.1]
["bitfinex","SOLUSD",1773241175351,7.47949733,86.54,86.485,3.69383402]
["bitfinex","SOLUSD",1773241175352,1.24975695,86.529,86.485,3.84312681]
["bitfinex","SOLUSD",1773241175533,7.47949733,86.5,86.476,3.84312681]
["bitfinex","SOLUSD",1773241175726,2.72,86.528,86.476,3.84312681]
["bitfinex","SOLUSD",1773241175727,7.47949733,86.51,86.476,3.84312681]
["bitfinex","SOLUSD",1773241175951,7.47949733,86.5,86.471,3.84312681]
["bitfinex","SOLUSD",1773241176150,7.47949733,86.49,86.47,0.1]
["bitfinex","SOLUSD",1773241176338,7.47949733,86.48,86.47,0.1]
["bitfinex","SOLUSD",1773241176747,7.47949733,86.48,86.454,3.84312681]
["bitfinex","SOLUSD",1773241177051,7.47949733,86.49,86.459,11.56617587]
["bitfinex","SOLUSD",1773241177352,7.47949733,86.49,86.459,3.84312681]
["bitfinex","SOLUSD",1773241177561,7.47949733,86.49,86.439,1.1568852]
["bitfinex","SOLUSD",1773241177562,7.47949733,86.47,86.44,3.84312681]
["bitfinex","SOLUSD",1773241178030,7.47949733,86.46,86.44,3.84312681]
["bitfinex","SOLUSD",1773241178432,3.69383402,86.488,86.407,3.84312681]
["bitfinex","SOLUSD",1773241178649,7.47949733,86.44,86.407,15.41626324]
["bitfinex","SOLUSD",1773241178852,2.72,86.47,86.411,3.84312681]
["bitfinex","SOLUSD",1773241179050,7.47949733,86.44,86.411,3.84312681]
["bitfinex","SOLUSD",1773241179253,3.69383402,86.466,86.401,3.84312681]
["bitfinex","SOLUSD",1773241179451,7.47949733,86.43,86.401,3.84312681]
["bitfinex","SOLUSD",1773241179657,7.47949733,86.44,86.403,3.84312681]
["bitfinex","SOLUSD",1773241180852,7.47949733,86.45,86.411,3.84312681]
["bitfinex","SOLUSD",1773241181441,7.47949733,86.45,86.413,3.84312681]
["bitfinex","SOLUSD",1773241182250,11.56390212,86.476,86.421,3.84312681]
["bitfinex","SOLUSD",1773241182459,11.56390212,86.476,86.42,7.47949733]
["bitfinex","SOLUSD",1773241182460,7.47949733,86.47,86.431,3.84312681]
["bitfinex","SOLUSD",1773241182652,11.48975395,86.469,86.431,3.84312681]
["bitfinex","SOLUSD",1773241182852,0.57827982,86.469,86.451,3.84312681]
["bitfinex","SOLUSD",1773241183048,0.60430221,86.488,86.432,1.15697889]
["bitfinex","SOLUSD",1773241183248,3.61330055,86.468,86.42,7.47949733]
["bitfinex","SOLUSD",1773241183445,11.56650079,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1773241184338,11.56586642,86.462,86.422,1.15711277]
["bitfinex","SOLUSD",1773241184540,11.56586642,86.462,86.43,7.47949733]
["bitfinex","SOLUSD",1773241184541,7.47949733,86.46,86.43,7.47949733]
["bitfinex","SOLUSD",1773241185140,7.47949733,86.46,86.431,3.57304614]
["bitfinex","SOLUSD",1773241185340,7.47949733,86.46,86.432,11.56978896]
["bitfinex","SOLUSD",1773241185546,7.47949733,86.46,86.433,3.57304614]
["bitfinex","SOLUSD",1773241186165,11.56617587,86.459,86.433,3.57304614]
["bitfinex","SOLUSD",1773241187149,7.47949733,86.46,86.433,3.57304614]
["bitfinex","SOLUSD",1773241188162,11.56523951,86.466,86.435,3.57304614]
["bitfinex","SOLUSD",1773241190578,7.23509112,86.467,86.44,7.47949733]
["bitfinex","SOLUSD",1773241190767,7.23509112,86.467,86.441,3.78745921]
["bitfinex","SOLUSD",1773241191075,11.56383458,86.477,86.436,41.64931277]
["bitfinex","SOLUSD",1773241191076,11.56256503,86.486,86.461,3.78745921]
["bitfinex","SOLUSD",1773241191663,7.17404622,86.493,86.461,3.78745921]
["bitfinex","SOLUSD",1773241191856,7.17404622,86.493,86.471,3.78745921]
["bitfinex","SOLUSD",1773241192453,7.47949733,86.51,86.45,2.78]
["bitfinex","SOLUSD",1773241192454,11.55895645,86.513,86.483,3.78745921]
["bitfinex","SOLUSD",1773241192664,15.19708572,86.523,86.483,3.78745921]
["bitfinex","SOLUSD",1773241192872,15.19708572,86.523,86.491,3.78745921]
["bitfinex","SOLUSD",1773241193060,15.19708572,86.523,86.482,11.56309983]
["bitfinex","SOLUSD",1773241193061,7.15701891,86.524,86.501,3.78745921]
["bitfinex","SOLUSD",1773241193267,11.5545534,86.546,86.511,3.78745921]
["bitfinex","SOLUSD",1773241193576,2.72,86.55,86.511,3.78745921]
["bitfinex","SOLUSD",1773241193784,7.15788577,86.563,86.521,3.78745921]
["bitfinex","SOLUSD",1773241194076,7.15788577,86.563,86.518,3.78745921]
["bitfinex","SOLUSD",1773241194077,7.47958694,86.55,86.518,3.78745921]
["bitfinex","SOLUSD",1773241194266,7.47958694,86.54,86.501,3.78745921]
["bitfinex","SOLUSD",1773241194655,11.55548365,86.539,86.511,3.78745921]
["bitfinex","SOLUSD",1773241195057,3.63946521,86.549,86.511,3.78745921]
["bitfinex","SOLUSD",1773241195477,15.19373155,86.549,86.511,3.78745921]
["bitfinex","SOLUSD",1773241196650,15.19373155,86.549,86.513,3.78745921]
["bitfinex","SOLUSD",1773241197473,7.15788577,86.563,86.531,3.78745921]
["bitfinex","SOLUSD",1773241197676,7.15788577,86.563,86.512,40.45681523]
["bitfinex","SOLUSD",1773241197677,7.15788577,86.563,86.54,11.26704615]
["bitfinex","SOLUSD",1773241197972,7.15788577,86.563,86.532,3.78745921]
["bitfinex","SOLUSD",1773241198173,7.47958694,86.56,86.532,3.78745921]
["bitfinex","SOLUSD",1773241198353,7.15788577,86.563,86.532,3.78745921]
["bitfinex","SOLUSD",1773241198779,7.15788577,86.563,86.534,3.78745921]
["bitfinex","SOLUSD",1773241199477,7.15788577,86.563,86.541,3.78745921]
["bitfinex","SOLUSD",1773241199773,7.15788577,86.563,86.551,3.78745921]
["bitfinex","SOLUSD",1773241200368,3.63946521,86.6,86.551,3.78745921]
["bitfinex","SOLUSD",1773241200552,7.18505156,86.612,86.551,3.78745921]
["bitfinex","SOLUSD",1773241200553,3.63946521,86.589,86.551,3.78745921]
["bitfinex","SOLUSD",1773241200754,7.47958694,86.61,86.571,3.78745921]
["bitfinex","SOLUSD",1773241200973,11.54636782,86.608,86.571,3.78745921]
["bitfinex","SOLUSD",1773241201171,3.63946521,86.589,86.552,3.78745921]
["bitfinex","SOLUSD",1773241201377,7.47958694,86.58,86.552,3.78745921]
["bitfinex","SOLUSD",1773241201579,7.47958694,86.57,86.544,3.78745921]
["bitfinex","SOLUSD",1773241201886,3.63946521,86.579,86.544,15.34227525]
["bitfinex","SOLUSD",1773241202262,7.47958694,86.57,86.544,11.55481604]
["bitfinex","SOLUSD",1773241202463,7.47958694,86.58,86.544,11.55481604]
["bitfinex","SOLUSD",1773241202668,11.11905215,86.58,86.545,3.78745921]
["bitfinex","SOLUSD",1773241202884,11.11905215,86.58,86.547,3.78745921]
["bitfinex","SOLUSD",1773241203056,11.11905215,86.59,86.551,3.78745921]
["bitfinex","SOLUSD",1773241203254,11.54881104,86.589,86.551,3.78745921]
["bitfinex","SOLUSD",1773241204086,1.44316804,86.615,86.546,40.44092158]
["bitfinex","SOLUSD",1773241204087,11.54614416,86.609,86.571,3.78745921]
["bitfinex","SOLUSD",1773241204288,7.47958694,86.6,86.571,3.78745921]
["bitfinex","SOLUSD",1773241204859,11.54747745,86.599,86.572,11.55107887]
["bitfinex","SOLUSD",1773241205373,11.54747745,86.599,86.571,3.78745921]
["bitfinex","SOLUSD",1773241205560,11.54747745,86.599,86.571,3.64349181]
["bitfinex","SOLUSD",1773241205755,7.47958694,86.59,86.55,7.47958694]
["bitfinex","SOLUSD",1773241205972,7.47958694,86.58,86.55,19.03360196]
["bitfinex","SOLUSD",1773241206183,3.63946521,86.589,86.55,19.03360196]
["bitfinex","SOLUSD",1773241206359,15.18694266,86.599,86.56,7.47958694]
["bitfinex","SOLUSD",1773241206563,7.47958694,86.6,86.57,7.47958694]
["bitfinex","SOLUSD",1773241206774,11.54677451,86.605,86.57,7.47958694]
["bitfinex","SOLUSD",1773241206972,40.41161403,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1773241207687,7.47958694,86.6,86.572,3.78745921]
["bitfinex","SOLUSD",1773241207982,40.41161403,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1773241207983,11.54361176,86.628,86.591,3.78745921]
["bitfinex","SOLUSD",1773241208861,3.63946521,86.619,86.582,3.78745921]
["bitfinex","SOLUSD",1773241209061,3.63946521,86.619,86.584,3.78745921]
["bitfinex","SOLUSD",1773241209062,11.54494446,86.618,86.584,3.78745921]
["bitfinex","SOLUSD",1773241209279,11.54347851,86.629,86.591,3.78745921]
["bitfinex","SOLUSD",1773241209665,11.54347851,86.629,86.6,11.26704615]
["bitfinex","SOLUSD",1773241209985,7.47958694,86.62,86.584,3.78745921]
["bitfinex","SOLUSD",1773241210181,3.63946521,86.628,86.591,3.78745921]
["bitfinex","SOLUSD",1773241210390,11.54347851,86.629,86.601,3.78745921]
["bitfinex","SOLUSD",1773241211177,11.54347851,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1773241212992,3.63946521,86.619,86.584,1.15494779]
["bitfinex","SOLUSD",1773241213192,3.63946521,86.599,86.56,7.47958694]
["bitfinex","SOLUSD",1773241213371,3.63946521,86.599,86.561,0.28855384]
["bitfinex","SOLUSD",1773241213888,7.47958694,86.61,86.58,7.47958694]
["bitfinex","SOLUSD",1773241214273,11.54494446,86.618,86.581,0.2880219]
["bitfinex","SOLUSD",1773241214969,11.54494446,86.618,86.582,3.78745921]
["bitfinex","SOLUSD",1773241215172,15.18440967,86.618,86.584,3.78745921]
["bitfinex","SOLUSD",1773241216698,15.18326471,86.627,86.591,3.78745921]
["bitfinex","SOLUSD",1773241217289,3.63946521,86.626,86.593,3.78745921]
["bitfinex","SOLUSD",1773241217894,0.2,86.63,86.601,3.78745921]
["bitfinex","SOLUSD",1773241218088,0.2,86.63,86.601,4.07479936]
["bitfinex","SOLUSD",1773241218687,11.53841715,86.667,86.611,3.78745921]
["bitfinex","SOLUSD",1773241218993,11.53841715,86.667,86.592,144.35513671]
["bitfinex","SOLUSD",1773241218994,3.63946521,86.629,86.597,3.78745921]
["bitfinex","SOLUSD",1773241219185,7.47958694,86.62,86.597,3.78745921]
["bitfinex","SOLUSD",1773241219376,11.54481118,86.619,86.592,11.54841093]
["bitfinex","SOLUSD",1773241219792,7.47958694,86.62,86.592,11.54841093]
["bitfinex","SOLUSD",1773241220383,3.63946521,86.621,86.592,40.41943827]
["bitfinex","SOLUSD",1773241220584,3.910734,86.619,86.592,11.54841093]
["bitfinex","SOLUSD",1773241220888,3.910734,86.628,86.593,3.63264138]
["bitfinex","SOLUSD",1773241221478,3.910734,86.619,86.584,3.92034476]
["bitfinex","SOLUSD",1773241221697,3.910734,86.619,86.584,3.63264138]
["bitfinex","SOLUSD",1773241221874,3.910734,86.619,86.585,15.18198595]
["bitfinex","SOLUSD",1773241223387,46.16515041,86.646,86.585,15.18198595]
["bitfinex","SOLUSD",1773241223388,7.47958694,86.64,86.601,3.63264138]
["bitfinex","SOLUSD",1773241223590,15.45288014,86.639,86.603,3.63264138]
["bitfinex","SOLUSD",1773241223795,3.910734,86.629,86.594,3.63264138]
["bitfinex","SOLUSD",1773241224894,3.910734,86.627,86.595,11.54801085]
["bitfinex","SOLUSD",1773241225781,3.910734,86.627,86.594,3.63264138]
["bitfinex","SOLUSD",1773241226689,3.910734,86.627,86.601,3.63264138]
["bitfinex","SOLUSD",1773241226887,3.910734,86.627,86.603,3.63264138]
["bitfinex","SOLUSD",1773241227289,11.54327051,86.631,86.603,3.63264138]
["bitfinex","SOLUSD",1773241227600,11.54161328,86.643,86.611,3.63264138]
["bitfinex","SOLUSD",1773241227782,1.44243529,86.659,86.611,3.63264138]
["bitfinex","SOLUSD",1773241227783,11.5411579,86.647,86.621,3.63264138]
["bitfinex","SOLUSD",1773241227983,11.54053819,86.652,86.621,3.63264138]
["bitfinex","SOLUSD",1773241228216,3.910734,86.666,86.63,11.11222832]
["bitfinex","SOLUSD",1773241228381,3.910734,86.666,86.631,3.63264138]
["bitfinex","SOLUSD",1773241228695,3.910734,86.659,86.622,3.63264138]
["bitfinex","SOLUSD",1773241228888,1.44215238,86.676,86.621,11.54454462]
["bitfinex","SOLUSD",1773241228889,3.910734,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1773241229499,40.38865425,86.658,86.621,11.54454462]
["bitfinex","SOLUSD",1773241229500,3.910734,86.657,86.63,7.47958694]
["bitfinex","SOLUSD",1773241229797,11.5396155,86.658,86.631,3.63264138]
["bitfinex","SOLUSD",1773241229996,3.910734,86.657,86.63,7.47958694]
["bitfinex","SOLUSD",1773241230582,3.910734,86.657,86.621,44.03854756]
["bitfinex","SOLUSD",1773241230583,11.53844633,86.667,86.641,3.63264138]
["bitfinex","SOLUSD",1773241231294,11.53844633,86.667,86.642,11.54174649]
["bitfinex","SOLUSD",1773241232500,3.910734,86.659,86.623,3.63264138]
["bitfinex","SOLUSD",1773241232798,3.910734,86.659,86.569,46.20589904]
["bitfinex","SOLUSD",1773241232799,3.910734,86.649,86.61,7.47958694]
["bitfinex","SOLUSD",1773241233302,3.910734,86.639,86.612,11.54569389]
["bitfinex","SOLUSD",1773241234086,3.910734,86.648,86.62,11.11222832]
["bitfinex","SOLUSD",1773241234308,11.54061699,86.651,86.621,3.63264138]
["bitfinex","SOLUSD",1773241234604,11.54003222,86.655,86.631,3.63264138]
["bitfinex","SOLUSD",1773241234782,11.53868343,86.665,86.64,7.47958694]
["bitfinex","SOLUSD",1773241235186,3.910734,86.673,86.643,3.63264138]
["bitfinex","SOLUSD",1773241235686,11.53748528,86.674,86.64,7.47958694]
["bitfinex","SOLUSD",1773241235687,3.910734,86.669,86.64,7.47958694]
["bitfinex","SOLUSD",1773241235904,3.910734,86.669,86.636,11.54254273]
["bitfinex","SOLUSD",1773241235905,3.910734,86.669,86.636,3.63264138]
["bitfinex","SOLUSD",1773241236104,3.910734,86.669,86.636,15.17512607]
["bitfinex","SOLUSD",1773241236408,3.910734,86.669,86.597,46.19079857]
["bitfinex","SOLUSD",1773241236409,3.910734,86.649,86.619,11.54481118]
["bitfinex","SOLUSD",1773241236783,3.910734,86.649,86.62,7.47958694]
["bitfinex","SOLUSD",1773241237201,11.5396155,86.658,86.631,3.63264138]
["bitfinex","SOLUSD",1773241237393,3.910734,86.639,86.595,3.63264138]
["bitfinex","SOLUSD",1773241237603,3.910734,86.648,86.611,3.63264138]
["bitfinex","SOLUSD",1773241237810,3.910734,86.657,86.621,3.63264138]
["bitfinex","SOLUSD",1773241238104,3.910734,86.657,86.63,7.47958694]
["bitfinex","SOLUSD",1773241238297,11.5396155,86.658,86.599,0.28693323]
["bitfinex","SOLUSD",1773241238298,3.910734,86.649,86.612,3.63264138]
["bitfinex","SOLUSD",1773241238695,3.910734,86.649,86.62,7.47958694]
["bitfinex","SOLUSD",1773241238900,40.38865425,86.658,86.621,3.63264138]
["bitfinex","SOLUSD",1773241239101,3.910734,86.657,86.621,3.63264138]
["bitfinex","SOLUSD",1773241239308,3.910734,86.655,86.622,11.54441135]
["bitfinex","SOLUSD",1773241239495,3.910734,86.655,86.622,15.17705273]
["bitfinex","SOLUSD",1773241239811,3.910734,86.649,86.614,11.54545209]
["bitfinex","SOLUSD",1773241240405,3.910734,86.649,86.612,11.54574423]
["bitfinex","SOLUSD",1773241240601,3.83697954,86.629,86.594,11.54814421]
["bitfinex","SOLUSD",1773241240788,3.83697954,86.629,86.594,15.22826252]
["bitfinex","SOLUSD",1773241241111,3.83697954,86.619,86.588,11.54883977]
["bitfinex","SOLUSD",1773241241501,7.47958694,86.61,86.585,3.68011831]
["bitfinex","SOLUSD",1773241241798,3.83697954,86.617,86.59,11.15970525]
["bitfinex","SOLUSD",1773241242196,3.83697954,86.617,86.586,11.54921118]
["bitfinex","SOLUSD",1773241242998,3.83697954,86.617,86.586,15.22932949]
["bitfinex","SOLUSD",1773241244013,11.54521104,86.616,86.587,3.68011831]
["bitfinex","SOLUSD",1773241244308,11.54452143,86.622,86.591,3.68011831]
["bitfinex","SOLUSD",1773241244909,11.54174649,86.642,86.611,3.68011831]
["bitfinex","SOLUSD",1773241245408,3.83697954,86.629,86.594,3.68011831]
["bitfinex","SOLUSD",1773241246199,3.83697954,86.619,86.595,11.54801085]
["bitfinex","SOLUSD",1773241246705,3.83697954,86.63,86.6,7.47958694]
["bitfinex","SOLUSD",1773241246911,7.47958694,86.63,86.601,3.68011831]
["bitfinex","SOLUSD",1773241247106,3.83697954,86.629,86.601,3.68011831]
["bitfinex","SOLUSD",1773241247514,3.83697954,86.629,86.595,11.54801085]
["bitfinex","SOLUSD",1773241248414,3.83697954,86.617,86.592,11.54841093]
["bitfinex","SOLUSD",1773241248793,19.02436163,86.62,86.592,15.22852924]
["bitfinex","SOLUSD",1773241249012,3.83697954,86.619,86.592,15.22852924]
["bitfinex","SOLUSD",1773241250317,11.54494446,86.618,86.592,15.22852924]
["bitfinex","SOLUSD",1773241251894,11.54381587,86.627,86.593,3.9224773]
["bitfinex","SOLUSD",1773241252094,3.90851113,86.63,86.601,3.9224773]
["bitfinex","SOLUSD",1773241252298,11.5432775,86.631,86.601,3.9224773]
["bitfinex","SOLUSD",1773241252603,7.47958694,86.64,86.611,3.9224773]
["bitfinex","SOLUSD",1773241253215,3.90851113,86.619,86.591,3.9224773]
["bitfinex","SOLUSD",1773241253414,3.90851113,86.619,86.588,11.54888665]
["bitfinex","SOLUSD",1773241253811,3.90851113,86.619,86.589,3.9224773]
["bitfinex","SOLUSD",1773241254013,3.90851113,86.619,86.591,3.9224773]
["bitfinex","SOLUSD",1773241254518,11.54494446,86.618,86.592,11.54841093]
["bitfinex","SOLUSD",1773241255720,7.4687717,86.62,86.593,3.9224773]
["bitfinex","SOLUSD",1773241256100,11.54481118,86.619,86.593,3.9224773]
["bitfinex","SOLUSD",1773241257407,3.90851113,86.618,86.582,3.9224773]
["bitfinex","SOLUSD",1773241257729,3.90851113,86.618,86.583,40.42363973]
["bitfinex","SOLUSD",1773241257926,3.90851113,86.647,86.61,7.4687717]
["bitfinex","SOLUSD",1773241258224,3.90851113,86.639,86.611,3.9224773]
["bitfinex","SOLUSD",1773241258631,11.54121367,86.646,86.611,3.9224773]
["bitfinex","SOLUSD",1773241258816,7.4687717,86.64,86.611,3.9224773]
["bitfinex","SOLUSD",1773241259125,3.90851113,86.639,86.611,3.9224773]
["bitfinex","SOLUSD",1773241259505,15.45070611,86.639,86.613,3.9224773]
["bitfinex","SOLUSD",1773241260427,11.53988183,86.656,86.621,3.9224773]
["bitfinex","SOLUSD",1773241260723,11.53988183,86.656,86.62,7.4687717]
["bitfinex","SOLUSD",1773241260724,3.90851113,86.659,86.631,3.9224773]
["bitfinex","SOLUSD",1773241261408,11.53881657,86.664,86.633,3.9224773]
["bitfinex","SOLUSD",1773241262022,11.53881657,86.664,86.641,3.9224773]
["bitfinex","SOLUSD",1773241262224,11.53881657,86.664,86.632,11.54307876]
["bitfinex","SOLUSD",1773241262532,11.53881657,86.664,86.627,11.5436421]
["bitfinex","SOLUSD",1773241262533,3.90851113,86.649,86.627,11.5436421]
["bitfinex","SOLUSD",1773241262718,3.90851113,86.659,86.63,7.4687717]
["bitfinex","SOLUSD",1773241263119,3.90851113,86.667,86.63,7.4687717]
["bitfinex","SOLUSD",1773241263825,11.53778655,86.672,86.64,7.4687717]
["bitfinex","SOLUSD",1773241264029,3.90851113,86.671,86.64,7.4687717]
["bitfinex","SOLUSD",1773241264237,3.90851113,86.669,86.64,7.4687717]
["bitfinex","SOLUSD",1773241265328,3.90851113,86.677,86.65,7.4687717]
["bitfinex","SOLUSD",1773241265533,15.44559709,86.677,86.65,11.391249]
["bitfinex","SOLUSD",1773241265717,3.90851113,86.676,86.641,44.31905628]
["bitfinex","SOLUSD",1773241266529,3.90851113,86.676,86.65,7.4687717]
["bitfinex","SOLUSD",1773241266717,3.90851113,86.676,86.66,7.4687717]
["bitfinex","SOLUSD",1773241266917,3.90851113,86.676,86.641,40.39657898]
["bitfinex","SOLUSD",1773241267114,3.90851113,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1773241267319,3.90851113,86.669,86.65,7.4687717]
["bitfinex","SOLUSD",1773241267515,7.18038794,86.678,86.65,11.391249]
["bitfinex","SOLUSD",1773241267714,3.90851113,86.677,86.66,7.4687717]
["bitfinex","SOLUSD",1773241268124,7.18038794,86.678,86.66,7.4687717]
["bitfinex","SOLUSD",1773241268418,7.18038794,86.678,86.65,11.391249]
["bitfinex","SOLUSD",1773241268618,3.90851113,86.677,86.65,11.391249]
["bitfinex","SOLUSD",1773241269331,3.90851113,86.677,86.66,7.4687717]
["bitfinex","SOLUSD",1773241269520,3.90851113,86.677,86.661,11.53921602]
["bitfinex","SOLUSD",1773241271032,3.90851113,86.677,86.651,11.54054771]
["bitfinex","SOLUSD",1773241271237,3.90851113,86.675,86.64,7.4687717]
["bitfinex","SOLUSD",1773241271628,11.53721906,86.676,86.641,11.54187971]
["bitfinex","SOLUSD",1773241271629,3.90851113,86.673,86.641,11.54187971]
["bitfinex","SOLUSD",1773241271828,3.90851113,86.669,86.635,11.54266966]
["bitfinex","SOLUSD",1773241272027,3.90851113,86.659,86.635,11.54266966]
["bitfinex","SOLUSD",1773241272430,3.90851113,86.659,86.63,11.54334052]
["bitfinex","SOLUSD",1773241272742,3.90851113,86.659,86.63,19.01211222]
["bitfinex","SOLUSD",1773241273035,3.90851113,86.659,86.63,11.54334052]
["bitfinex","SOLUSD",1773241273242,3.90851113,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1773241273537,3.90851113,86.647,86.618,2.78]
["bitfinex","SOLUSD",1773241273724,3.90851113,86.647,86.616,11.54511059]
["bitfinex","SOLUSD",1773241273926,3.90851113,86.639,86.616,11.54511059]
["bitfinex","SOLUSD",1773241274934,3.90851113,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1773241277740,3.90851113,86.637,86.611,11.54587754]
["bitfinex","SOLUSD",1773241278838,3.90851113,86.637,86.6,7.4687717]
["bitfinex","SOLUSD",1773241279730,3.90851113,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1773241279930,3.94130665,86.629,86.6,19.01606764]
["bitfinex","SOLUSD",1773241280440,40.39891037,86.636,86.581,28.8745415]
["bitfinex","SOLUSD",1773241280441,3.94130665,86.619,86.581,28.8745415]
["bitfinex","SOLUSD",1773241280830,3.94130665,86.629,86.6,7.4687717]
["bitfinex","SOLUSD",1773241281030,3.94130665,86.629,86.601,3.87464931]
["bitfinex","SOLUSD",1773241281246,3.94130665,86.629,86.598,14.32750865]
["bitfinex","SOLUSD",1773241281844,3.94130665,86.629,86.598,2.78]
["bitfinex","SOLUSD",1773241282048,3.94130665,86.627,86.599,11.54747745]
["bitfinex","SOLUSD",1773241282548,3.94130665,86.619,86.598,2.78]
["bitfinex","SOLUSD",1773241283155,3.94130665,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1773241284237,11.54494446,86.618,86.591,11.5485443]
["bitfinex","SOLUSD",1773241284447,3.94130665,86.617,86.591,11.5485443]
["bitfinex","SOLUSD",1773241284642,3.94130665,86.617,86.586,11.54919708]
["bitfinex","SOLUSD",1773241285550,3.94130665,86.617,86.59,7.4687717]
["bitfinex","SOLUSD",1773241286749,3.94130665,86.615,86.589,11.54876238]
["bitfinex","SOLUSD",1773241288346,3.94130665,86.613,86.582,11.54974475]
["bitfinex","SOLUSD",1773241288552,3.94130665,86.613,86.583,3.87464931]
["bitfinex","SOLUSD",1773241289255,3.94130665,86.613,86.582,11.54974475]
["bitfinex","SOLUSD",1773241289443,3.94130665,86.613,86.583,3.87464931]
["bitfinex","SOLUSD",1773241289640,1.44260176,86.649,86.6,11.34342101]
["bitfinex","SOLUSD",1773241289641,3.94130665,86.628,86.6,11.34342101]
["bitfinex","SOLUSD",1773241290552,3.94130665,86.636,86.61,7.4687717]
["bitfinex","SOLUSD",1773241290849,104.9,86.65,86.601,11.54721077]
["bitfinex","SOLUSD",1773241290850,3.94130665,86.658,86.621,3.87464931]
["bitfinex","SOLUSD",1773241291061,3.94130665,86.649,86.61,7.4687717]
["bitfinex","SOLUSD",1773241291236,3.94130665,86.649,86.606,3.87464931]
["bitfinex","SOLUSD",1773241291237,3.94130665,86.649,86.62,7.4687717]
["bitfinex","SOLUSD",1773241291437,3.94130665,86.649,86.611,3.87464931]
["bitfinex","SOLUSD",1773241292039,3.94130665,86.629,86.604,2.78]
["bitfinex","SOLUSD",1773241292339,3.94130665,86.619,86.581,3.87464931]
["bitfinex","SOLUSD",1773241292740,3.94130665,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1773241293351,7.4687717,86.6,86.57,7.4687717]
["bitfinex","SOLUSD",1773241293659,2.98853548,86.58,86.56,2.78]
["bitfinex","SOLUSD",1773241293869,86.5870835,86.618,86.55,0.1]
["bitfinex","SOLUSD",1773241293870,3.94130665,86.569,86.55,0.1]
["bitfinex","SOLUSD",1773241294155,3.94130665,86.559,86.514,3.87464931]
["bitfinex","SOLUSD",1773241294361,3.94130665,86.549,86.52,2.98853548]
["bitfinex","SOLUSD",1773241294545,2.98853548,86.6,86.531,3.87464931]
["bitfinex","SOLUSD",1773241294546,3.94130665,86.567,86.531,3.87464931]
["bitfinex","SOLUSD",1773241294857,3.94130665,86.579,86.55,2.98853548]
["bitfinex","SOLUSD",1773241295244,11.54947496,86.585,86.551,3.87464931]
["bitfinex","SOLUSD",1773241295453,3.94130665,86.588,86.56,2.98853548]
["bitfinex","SOLUSD",1773241295763,3.94130665,86.597,86.558,3.87464931]
["bitfinex","SOLUSD",1773241296059,3.94130665,86.597,86.56,11.34537053]
["bitfinex","SOLUSD",1773241296251,3.94130665,86.597,86.57,7.47072122]
["bitfinex","SOLUSD",1773241296962,11.5478775,86.596,86.571,11.55121229]
["bitfinex","SOLUSD",1773241297559,3.94130665,86.595,86.571,11.55121229]
["bitfinex","SOLUSD",1773241298664,3.94130665,86.601,86.571,11.55121229]
["bitfinex","SOLUSD",1773241299063,28.86583458,86.608,86.571,11.55121229]
["bitfinex","SOLUSD",1773241299064,11.54532774,86.616,86.581,3.87464931]
["bitfinex","SOLUSD",1773241299364,3.94130665,86.615,86.581,3.87464931]
["bitfinex","SOLUSD",1773241300058,3.94130665,86.615,86.58,7.47072122]
["bitfinex","SOLUSD",1773241300965,7.47072122,86.61,86.574,11.55081202]
["bitfinex","SOLUSD",1773241301140,3.99244166,86.599,86.574,11.55081202]
["bitfinex","SOLUSD",1773241301345,11.54547763,86.614,86.58,7.47072122]
["bitfinex","SOLUSD",1773241301346,3.99244166,86.609,86.58,7.47072122]
["bitfinex","SOLUSD",1773241302462,3.99244166,86.599,86.567,11.55174604]
["bitfinex","SOLUSD",1773241302669,3.99244166,86.599,86.57,7.47072122]
["bitfinex","SOLUSD",1773241303166,3.99244166,86.598,86.567,28.87936511]
["bitfinex","SOLUSD",1773241304170,3.99244166,86.598,86.57,7.47072122]
["bitfinex","SOLUSD",1773241304548,3.99244166,86.589,86.559,11.55281368]
["bitfinex","SOLUSD",1773241305574,3.99244166,86.588,86.56,7.47072122]
["bitfinex","SOLUSD",1773241306260,3.99244166,86.606,86.571,3.77529776]
["bitfinex","SOLUSD",1773241307747,3.99244166,86.604,86.572,11.55107887]
["bitfinex","SOLUSD",1773241307956,3.99244166,86.604,86.573,3.77529776]
["bitfinex","SOLUSD",1773241308550,3.99244166,86.599,86.572,11.55107887]
["bitfinex","SOLUSD",1773241309151,3.99244166,86.599,86.563,11.55227984]
["bitfinex","SOLUSD",1773241309852,3.82506648,86.597,86.563,11.55227984]
["bitfinex","SOLUSD",1773241310252,3.82506648,86.597,86.57,7.47072122]
["bitfinex","SOLUSD",1773241310659,3.82506648,86.597,86.564,3.70862217]
["bitfinex","SOLUSD",1773241311970,3.82506648,86.595,86.563,11.55227984]
["bitfinex","SOLUSD",1773241313671,3.82506648,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1773241313880,3.82506648,86.569,86.522,0.2887757]
["bitfinex","SOLUSD",1773241314173,3.82506648,86.569,86.514,3.70862217]
["bitfinex","SOLUSD",1773241314174,3.82506648,86.529,86.506,11.55986231]
["bitfinex","SOLUSD",1773241314758,3.82506648,86.529,86.5,29.00168362]
["bitfinex","SOLUSD",1773241314759,11.2957877,86.52,86.5,0.1]
["bitfinex","SOLUSD",1773241314969,3.82506648,86.519,86.501,11.56050396]
["bitfinex","SOLUSD",1773241315262,3.82506648,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1773241315862,3.82506648,86.536,86.503,11.5602927]
["bitfinex","SOLUSD",1773241316175,7.48326825,86.53,86.503,11.5602927]
["bitfinex","SOLUSD",1773241316359,3.82506648,86.536,86.503,11.5602927]
["bitfinex","SOLUSD",1773241316360,3.82506648,86.536,86.504,3.70862217]
["bitfinex","SOLUSD",1773241316555,3.82506648,86.549,86.511,3.70862217]
["bitfinex","SOLUSD",1773241317083,3.82506648,86.539,86.504,0.29058204]
["bitfinex","SOLUSD",1773241317377,11.30833473,86.53,86.503,11.5602927]
["bitfinex","SOLUSD",1773241317576,3.82506648,86.529,86.503,11.5602927]
["bitfinex","SOLUSD",1773241317875,3.82506648,86.529,86.491,2.78]
["bitfinex","SOLUSD",1773241317876,3.82506648,86.509,86.47,7.48326825]
["bitfinex","SOLUSD",1773241318056,15.38335492,86.518,86.481,3.70862217]
["bitfinex","SOLUSD",1773241318260,15.38335492,86.518,86.49,7.48326825]
["bitfinex","SOLUSD",1773241318461,3.82506648,86.518,86.49,7.48326825]
["bitfinex","SOLUSD",1773241318870,3.82506648,86.529,86.5,11.19189042]
["bitfinex","SOLUSD",1773241319074,3.82506648,86.528,86.5,7.48326825]
["bitfinex","SOLUSD",1773241319879,3.82506648,86.538,86.503,3.70862217]
["bitfinex","SOLUSD",1773241320087,3.82506648,86.538,86.51,7.48326825]
["bitfinex","SOLUSD",1773241320269,3.82506648,86.538,86.503,3.70862217]
["bitfinex","SOLUSD",1773241320464,3.82506648,86.538,86.51,7.48326825]
["bitfinex","SOLUSD",1773241320669,3.82506648,86.545,86.51,7.48326825]
["bitfinex","SOLUSD",1773241320984,3.82506648,86.545,86.493,2.78]
["bitfinex","SOLUSD",1773241320985,3.82506648,86.529,86.493,2.78]
["bitfinex","SOLUSD",1773241321185,3.82506648,86.529,86.494,11.56149559]
["bitfinex","SOLUSD",1773241321487,3.82506648,86.529,86.5,7.48326825]
["bitfinex","SOLUSD",1773241321777,3.82506648,86.548,86.511,3.70862217]
["bitfinex","SOLUSD",1773241321978,3.82506648,86.548,86.521,11.55788768]
["bitfinex","SOLUSD",1773241322177,3.82506648,86.548,86.521,40.45260688]
["bitfinex","SOLUSD",1773241322765,3.82506648,86.539,86.502,2.78]
["bitfinex","SOLUSD",1773241322964,3.82506648,86.529,86.506,11.55984259]
["bitfinex","SOLUSD",1773241323165,3.82506648,86.519,86.48,7.48326825]
["bitfinex","SOLUSD",1773241323382,11.30833473,86.51,86.478,28.90899815]
["bitfinex","SOLUSD",1773241323588,3.82506648,86.519,86.49,7.48326825]
["bitfinex","SOLUSD",1773241323781,3.82506648,86.528,86.491,3.70862217]
["bitfinex","SOLUSD",1773241323978,3.82506648,86.519,86.492,11.56176293]
["bitfinex","SOLUSD",1773241324176,3.82506648,86.499,86.482,0.29107139]
["bitfinex","SOLUSD",1773241324374,7.48326825,86.5,86.462,3.70862217]
["bitfinex","SOLUSD",1773241325373,7.48326825,86.49,86.461,11.56590832]
["bitfinex","SOLUSD",1773241325571,7.48326825,86.49,86.46,0.1]
["bitfinex","SOLUSD",1773241325980,3.69383402,86.516,86.46,0.1]
["bitfinex","SOLUSD",1773241326288,7.48326825,86.49,86.46,0.1]
["bitfinex","SOLUSD",1773241326472,3.82506648,86.489,86.46,0.1]
["bitfinex","SOLUSD",1773241326880,7.48326825,86.48,86.46,0.1]
["bitfinex","SOLUSD",1773241327184,3.82506648,86.489,86.46,0.1]
["bitfinex","SOLUSD",1773241328285,3.82506648,86.489,86.453,3.70862217]
["bitfinex","SOLUSD",1773241328485,3.82506648,86.479,86.451,17.51697395]
["bitfinex","SOLUSD",1773241328686,3.82506648,86.479,86.454,11.56684479]
["bitfinex","SOLUSD",1773241328890,11.56229765,86.488,86.455,3.70862217]
["bitfinex","SOLUSD",1773241329193,7.48326825,86.49,86.455,3.70862217]
["bitfinex","SOLUSD",1773241329398,3.82506648,86.489,86.455,3.70862217]
["bitfinex","SOLUSD",1773241330590,11.56229765,86.488,86.457,3.70862217]
["bitfinex","SOLUSD",1773241330992,11.56229765,86.488,86.451,17.51697395]
["bitfinex","SOLUSD",1773241330993,3.82506648,86.509,86.453,3.70862217]
["bitfinex","SOLUSD",1773241331202,3.82506648,86.509,86.451,17.51697395]
["bitfinex","SOLUSD",1773241331203,3.82506648,86.498,86.461,3.70862217]
["bitfinex","SOLUSD",1773241331396,7.48326825,86.49,86.461,3.70862217]
["bitfinex","SOLUSD",1773241331603,3.82506648,86.489,86.461,3.70862217]
["bitfinex","SOLUSD",1773241331975,15.38469102,86.508,86.471,3.70862217]
["bitfinex","SOLUSD",1773241332199,3.82506648,86.507,86.471,3.70862217]
["bitfinex","SOLUSD",1773241332402,3.82506648,86.499,86.471,3.70862217]
["bitfinex","SOLUSD",1773241332777,11.56096094,86.498,86.472,11.56443704]
["bitfinex","SOLUSD",1773241332977,3.82506648,86.497,86.463,11.56564079]
["bitfinex","SOLUSD",1773241333199,3.82506648,86.489,86.458,11.56628083]
["bitfinex","SOLUSD",1773241333372,15.38602742,86.498,86.461,3.70862217]
["bitfinex","SOLUSD",1773241333998,4.03587437,86.506,86.471,3.70862217]
["bitfinex","SOLUSD",1773241334293,3.82506648,86.499,86.462,3.70862217]
["bitfinex","SOLUSD",1773241334815,4.03587437,86.506,86.472,40.47552964]
["bitfinex","SOLUSD",1773241334975,4.03587437,86.506,86.444,3.69383402]
["bitfinex","SOLUSD",1773241334976,3.82506648,86.489,86.459,3.70862217]
["bitfinex","SOLUSD",1773241335179,3.82506648,86.469,86.43,11.19189042]
["bitfinex","SOLUSD",1773241335495,3.82506648,86.459,86.434,11.56946135]
["bitfinex","SOLUSD",1773241335815,11.30833473,86.46,86.422,3.70862217]
["bitfinex","SOLUSD",1773241336612,7.48326825,86.47,86.44,7.48326825]
["bitfinex","SOLUSD",1773241336796,3.82506648,86.479,86.441,3.70862217]
["bitfinex","SOLUSD",1773241336996,3.82506648,86.479,86.44,7.48326825]
["bitfinex","SOLUSD",1773241336997,3.82506648,86.469,86.437,11.56904006]
["bitfinex","SOLUSD",1773241337598,3.82506648,86.469,86.437,15.27766223]
["bitfinex","SOLUSD",1773241337797,3.82506648,86.469,86.437,11.56904006]
["bitfinex","SOLUSD",1773241338419,3.82506648,86.469,86.438,3.70862217]
["bitfinex","SOLUSD",1773241338923,3.82506648,86.469,86.397,46.2975763]
["bitfinex","SOLUSD",1773241338924,3.82506648,86.447,86.411,3.70862217]
["bitfinex","SOLUSD",1773241339418,3.82506648,86.447,86.413,3.70862217]
["bitfinex","SOLUSD",1773241339845,6.43017885,86.475,86.42,7.48326825]
["bitfinex","SOLUSD",1773241339846,3.91352014,86.458,86.42,7.48326825]
["bitfinex","SOLUSD",1773241340120,3.91352014,86.467,86.431,3.72763843]
["bitfinex","SOLUSD",1773241340319,7.48326825,86.46,86.431,3.72763843]
["bitfinex","SOLUSD",1773241340516,3.91352014,86.465,86.431,3.72763843]
["bitfinex","SOLUSD",1773241340917,3.91352014,86.448,86.421,11.57117577]
["bitfinex","SOLUSD",1773241341225,3.91352014,86.448,86.42,2.8]
["bitfinex","SOLUSD",1773241342002,3.91352014,86.448,86.416,11.57189101]
["bitfinex","SOLUSD",1773241342207,7.48326825,86.44,86.416,11.57189101]
["bitfinex","SOLUSD",1773241342607,3.91352014,86.439,86.402,3.72763843]
["bitfinex","SOLUSD",1773241342816,1.44563822,86.467,86.431,3.72763843]
["bitfinex","SOLUSD",1773241342817,7.16351737,86.466,86.431,3.72763843]
["bitfinex","SOLUSD",1773241343021,7.16351737,86.466,86.441,3.72763843]
["bitfinex","SOLUSD",1773241343202,7.16351737,86.466,86.432,40.49426137]
["bitfinex","SOLUSD",1773241343203,7.16351737,86.466,86.45,7.48326825]
["bitfinex","SOLUSD",1773241343415,7.16351737,86.466,86.451,3.72763843]
["bitfinex","SOLUSD",1773241343613,7.48326825,86.46,86.432,11.56978896]
["bitfinex","SOLUSD",1773241343812,3.91352014,86.464,86.433,3.72763843]
["bitfinex","SOLUSD",1773241344010,1.44568837,86.464,86.431,3.72763843]
["bitfinex","SOLUSD",1773241344217,11.56537327,86.465,86.431,3.72763843]
["bitfinex","SOLUSD",1773241344708,7.16351737,86.466,86.441,3.72763843]
["bitfinex","SOLUSD",1773241345127,7.16351737,86.466,86.422,2.8]
["bitfinex","SOLUSD",1773241345128,3.91352014,86.459,86.423,3.72763843]
["bitfinex","SOLUSD",1773241345332,3.91352014,86.459,86.383,46.30523838]
["bitfinex","SOLUSD",1773241345333,3.91352014,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1773241345715,7.48326825,86.44,86.411,11.57260071]
["bitfinex","SOLUSD",1773241345922,3.91352014,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1773241346120,3.91352014,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1773241346325,3.91352014,86.44,86.41,7.48326825]
["bitfinex","SOLUSD",1773241346620,3.91352014,86.439,86.41,7.48326825]
["bitfinex","SOLUSD",1773241347033,11.56682299,86.455,86.42,7.48326825]
["bitfinex","SOLUSD",1773241347365,11.56682299,86.455,86.421,3.72763843]
["bitfinex","SOLUSD",1773241347825,11.56657721,86.456,86.421,3.72763843]
["bitfinex","SOLUSD",1773241348017,7.48326825,86.45,86.421,3.72763843]
["bitfinex","SOLUSD",1773241348210,11.39678839,86.45,86.421,3.72763843]
["bitfinex","SOLUSD",1773241348415,3.91352014,86.456,86.43,7.48326825]
["bitfinex","SOLUSD",1773241348612,4.95178837,86.458,86.431,3.72763843]
["bitfinex","SOLUSD",1773241348921,7.48326825,86.47,86.44,7.48326825]
["bitfinex","SOLUSD",1773241349129,3.91352014,86.473,86.441,11.56858435]
["bitfinex","SOLUSD",1773241349631,7.48326825,86.48,86.442,3.72763843]
["bitfinex","SOLUSD",1773241349929,7.48326825,86.48,86.436,11.56912631]
["bitfinex","SOLUSD",1773241349930,7.48326825,86.47,86.436,11.56912631]
["bitfinex","SOLUSD",1773241350130,3.91352014,86.469,86.436,40.49226018]
["bitfinex","SOLUSD",1773241350314,3.91352014,86.469,86.44,7.48326825]
["bitfinex","SOLUSD",1773241351031,3.91352014,86.469,86.436,44.21989861]
["bitfinex","SOLUSD",1773241351032,3.91352014,86.467,86.436,11.56912631]
["bitfinex","SOLUSD",1773241351717,3.91352014,86.449,86.417,11.57179721]
["bitfinex","SOLUSD",1773241352431,3.91352014,86.459,86.43,7.48326825]
["bitfinex","SOLUSD",1773241353020,11.56630965,86.458,86.422,3.72763843]
["bitfinex","SOLUSD",1773241353219,3.91352014,86.449,86.413,3.72763843]
["bitfinex","SOLUSD",1773241353422,3.91352014,86.449,86.416,11.57186807]
["bitfinex","SOLUSD",1773241353619,11.56578489,86.462,86.431,3.72763843]
["bitfinex","SOLUSD",1773241353819,7.48326825,86.47,86.431,3.72763843]
["bitfinex","SOLUSD",1773241353820,3.91352014,86.465,86.431,3.72763843]
["bitfinex","SOLUSD",1773241354020,3.91352014,86.459,86.431,3.72763843]
["bitfinex","SOLUSD",1773241354219,3.91352014,86.459,86.422,3.72763843]
["bitfinex","SOLUSD",1773241354420,11.56529139,86.466,86.42,7.48326825]
["bitfinex","SOLUSD",1773241354421,3.91352014,86.449,86.42,7.48326825]
["bitfinex","SOLUSD",1773241354736,3.91352014,86.449,86.417,2.8]
["bitfinex","SOLUSD",1773241354934,3.91352014,86.439,86.417,2.8]
["bitfinex","SOLUSD",1773241355237,11.56898586,86.438,86.417,2.8]
["bitfinex","SOLUSD",1773241355436,3.91352014,86.437,86.417,2.8]
["bitfinex","SOLUSD",1773241356924,3.91352014,86.437,86.404,11.57353826]
["bitfinex","SOLUSD",1773241357320,7.48326825,86.43,86.404,11.57353826]
["bitfinex","SOLUSD",1773241357532,3.91352014,86.429,86.4,7.48326825]
["bitfinex","SOLUSD",1773241358521,11.56925355,86.436,86.41,7.48326825]
["bitfinex","SOLUSD",1773241358723,3.91352014,86.445,86.41,11.21090668]
["bitfinex","SOLUSD",1773241358924,11.56752525,86.449,86.42,7.48326825]
["bitfinex","SOLUSD",1773241359134,11.56752525,86.449,86.419,3.72763843]
["bitfinex","SOLUSD",1773241359340,3.91352014,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1773241359737,3.91352014,86.437,86.411,40.50410248]
["bitfinex","SOLUSD",1773241360036,3.91352014,86.437,86.407,11.57305952]
["bitfinex","SOLUSD",1773241360231,3.91352014,86.437,86.41,7.48326825]
["bitfinex","SOLUSD",1773241360436,3.91352014,86.437,86.407,15.25563655]
["bitfinex","SOLUSD",1773241360623,4.02636578,86.429,86.407,11.57305952]
["bitfinex","SOLUSD",1773241361419,4.02636578,86.428,86.401,11.57394011]
["bitfinex","SOLUSD",1773241361626,4.02636578,86.428,86.401,40.5087904]
["bitfinex","SOLUSD",1773241361940,4.02636578,86.419,86.385,3.68257703]
["bitfinex","SOLUSD",1773241362239,4.02636578,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1773241362742,4.02636578,86.419,86.391,44.19605644]
["bitfinex","SOLUSD",1773241363039,4.02636578,86.439,86.41,7.48326825]
["bitfinex","SOLUSD",1773241363226,4.02636578,86.439,86.401,3.68257703]
["bitfinex","SOLUSD",1773241363946,4.02636578,86.436,86.402,11.57380616]
["bitfinex","SOLUSD",1773241364124,4.02636578,86.429,86.396,11.5744798]
["bitfinex","SOLUSD",1773241365345,4.02636578,86.447,86.411,3.68257703]
["bitfinex","SOLUSD",1773241365524,4.02636578,86.447,86.42,7.48326825]
["bitfinex","SOLUSD",1773241365731,15.59414719,86.447,86.411,3.68257703]
["bitfinex","SOLUSD",1773241365961,15.59414719,86.447,86.407,2.8]
["bitfinex","SOLUSD",1773241365962,7.48326825,86.44,86.412,15.25504381]
["bitfinex","SOLUSD",1773241366245,4.02636578,86.445,86.411,3.68257703]
["bitfinex","SOLUSD",1773241366452,4.02636578,86.445,86.42,7.48326825]
["bitfinex","SOLUSD",1773241366650,4.02636578,86.444,86.411,3.68257703]
["bitfinex","SOLUSD",1773241367025,4.02636578,86.444,86.401,2.8]
["bitfinex","SOLUSD",1773241367026,11.50963403,86.43,86.402,3.68257703]
["bitfinex","SOLUSD",1773241367236,11.50963403,86.43,86.4,7.48326825]
["bitfinex","SOLUSD",1773241367237,4.02636578,86.429,86.4,7.48326825]
["bitfinex","SOLUSD",1773241367438,4.02636578,86.429,86.397,11.57447596]
["bitfinex","SOLUSD",1773241367841,4.02636578,86.417,86.39,11.77531101]
["bitfinex","SOLUSD",1773241368046,4.02636578,86.409,86.39,0.2]
["bitfinex","SOLUSD",1773241368254,4.02636578,86.409,86.37,7.48326825]
["bitfinex","SOLUSD",1773241368255,4.02636578,86.417,86.362,5.61138806]
["bitfinex","SOLUSD",1773241368549,4.02636578,86.394,86.351,3.68257703]
["bitfinex","SOLUSD",1773241368733,7.48326825,86.4,86.361,3.68257703]
["bitfinex","SOLUSD",1773241368928,7.48326825,86.39,86.361,3.68257703]
["bitfinex","SOLUSD",1773241369246,4.02636578,86.369,86.332,3.68257703]
["bitfinex","SOLUSD",1773241369433,4.02636578,86.369,86.33,19.16664061]
["bitfinex","SOLUSD",1773241369434,7.48326825,86.36,86.334,3.68257703]
["bitfinex","SOLUSD",1773241369746,7.48326825,86.36,86.33,0.1]
["bitfinex","SOLUSD",1773241369747,3.79219869,86.359,86.33,0.1]
["bitfinex","SOLUSD",1773241369930,7.48326825,86.35,86.33,0.1]
["bitfinex","SOLUSD",1773241370333,40.52896083,86.358,86.33,0.1]
["bitfinex","SOLUSD",1773241370546,11.57970309,86.358,86.334,3.70592924]
["bitfinex","SOLUSD",1773241370754,7.48326825,86.35,86.33,0.1]
["bitfinex","SOLUSD",1773241371056,7.48326825,86.35,86.32,0.1]
["bitfinex","SOLUSD",1773241371057,3.79219869,86.339,86.32,1e-08]
["bitfinex","SOLUSD",1773241371224,7.48326825,86.33,86.32,1e-08]
["bitfinex","SOLUSD",1773241371544,7.48326825,86.33,86.3,0.1]
["bitfinex","SOLUSD",1773241371545,3.79219869,86.329,86.3,0.1]
["bitfinex","SOLUSD",1773241371737,179.48539797,86.358,86.26,0.1]
["bitfinex","SOLUSD",1773241371738,3.79219869,86.299,86.26,0.1]
["bitfinex","SOLUSD",1773241371940,7.48326825,86.28,86.26,0.1]
["bitfinex","SOLUSD",1773241372141,11.59030586,86.279,86.26,0.1]
["bitfinex","SOLUSD",1773241372737,40.56607053,86.279,86.26,0.1]
["bitfinex","SOLUSD",1773241373046,11.59030586,86.279,86.26,0.1]
["bitfinex","SOLUSD",1773241373229,48.29695737,86.299,86.271,3.70592924]
["bitfinex","SOLUSD",1773241373431,11.58775406,86.298,86.271,3.70592924]
["bitfinex","SOLUSD",1773241373838,11.58896267,86.289,86.26,3.80592924]
["bitfinex","SOLUSD",1773241374144,59.88458962,86.299,86.271,3.70592924]
["bitfinex","SOLUSD",1773241374339,3.79219869,86.298,86.231,3.70592924]
["bitfinex","SOLUSD",1773241374535,3.79219869,86.28,86.236,3.70592924]
["bitfinex","SOLUSD",1773241374730,7.48326825,86.27,86.236,3.70592924]
["bitfinex","SOLUSD",1773241374934,7.48326825,86.26,86.21,3.70592924]
["bitfinex","SOLUSD",1773241375249,7.48326825,86.26,86.167,46.42108498]
["bitfinex","SOLUSD",1773241375250,3.69383402,86.241,86.129,46.44194248]
["bitfinex","SOLUSD",1773241375449,353.42241592,86.299,86.142,2.8]
["bitfinex","SOLUSD",1773241375450,3.79219869,86.209,86.142,2.8]
["bitfinex","SOLUSD",1773241375652,3.79219869,86.209,86.17,7.48326825]
["bitfinex","SOLUSD",1773241375851,40.58959282,86.229,86.19,7.48326825]
["bitfinex","SOLUSD",1773241376148,7.48326825,86.2,86.15,2.8]
["bitfinex","SOLUSD",1773241376330,7.48326825,86.2,86.103,46.45592196]
["bitfinex","SOLUSD",1773241376331,3.79219869,86.209,86.17,7.48326825]
["bitfinex","SOLUSD",1773241376533,3.79219869,86.189,86.135,2.8]
["bitfinex","SOLUSD",1773241376742,3.79219869,86.2,86.16,7.48326825]
["bitfinex","SOLUSD",1773241376936,3.69383402,86.226,86.14,7.48326825]
["bitfinex","SOLUSD",1773241376937,3.79219869,86.189,86.14,7.48326825]
["bitfinex","SOLUSD",1773241377143,3.79219869,86.182,86.121,26.10308171]
["bitfinex","SOLUSD",1773241377389,3.79219869,86.179,86.141,3.70592924]
["bitfinex","SOLUSD",1773241377554,3.79219869,86.199,86.161,3.70592924]
["bitfinex","SOLUSD",1773241377936,11.60119724,86.198,86.17,7.5402829]
["bitfinex","SOLUSD",1773241378146,11.60119724,86.198,86.161,3.70592924]
["bitfinex","SOLUSD",1773241378451,3.79219869,86.199,86.17,7.5402829]
["bitfinex","SOLUSD",1773241378632,11.60049218,86.204,86.171,3.70592924]
["bitfinex","SOLUSD",1773241378835,11.59944786,86.211,86.171,3.70592924]
["bitfinex","SOLUSD",1773241379037,11.59944786,86.211,86.18,11.24621214]
["bitfinex","SOLUSD",1773241379250,11.59944786,86.211,86.143,46.43409665]
["bitfinex","SOLUSD",1773241379251,3.79219869,86.189,86.13,3.70592924]
["bitfinex","SOLUSD",1773241379449,7.5402829,86.18,86.141,3.70592924]
["bitfinex","SOLUSD",1773241380037,7.5402829,86.17,86.142,11.60873905]
["bitfinex","SOLUSD",1773241380353,11.60254327,86.188,86.151,3.70592924]
["bitfinex","SOLUSD",1773241380735,7.5402829,86.17,86.131,3.70592924]
["bitfinex","SOLUSD",1773241380948,3.79219869,86.179,86.141,2.70592924]
["bitfinex","SOLUSD",1773241381136,3.79219869,86.169,86.13,7.5402829]
["bitfinex","SOLUSD",1773241381656,3.79219869,86.169,86.14,7.5402829]
["bitfinex","SOLUSD",1773241381836,3.79219869,86.169,86.13,7.5402829]
["bitfinex","SOLUSD",1773241382155,40.60615555,86.194,86.122,40.64002229]
["bitfinex","SOLUSD",1773241382156,7.5402829,86.17,86.14,7.5402829]
["bitfinex","SOLUSD",1773241382755,11.60381217,86.179,86.14,7.5402829]
["bitfinex","SOLUSD",1773241383250,11.60381217,86.179,86.14,11.24621214]
["bitfinex","SOLUSD",1773241383458,11.60381217,86.179,86.141,3.70592924]
["bitfinex","SOLUSD",1773241383642,15.39601086,86.179,86.142,11.60873905]
["bitfinex","SOLUSD",1773241383841,7.5402829,86.16,86.122,3.70592924]
["bitfinex","SOLUSD",1773241384055,3.79219869,86.149,86.121,14.49156541]
["bitfinex","SOLUSD",1773241384352,3.79219869,86.129,86.109,0.2698087]
["bitfinex","SOLUSD",1773241384556,7.5402829,86.17,86.05,7.5402829]
["bitfinex","SOLUSD",1773241384557,3.79219869,86.119,86.05,7.5402829]
["bitfinex","SOLUSD",1773241384750,3.79219869,86.119,86.08,7.5402829]
["bitfinex","SOLUSD",1773241384954,3.79219869,86.119,86.047,87.16162136]
["bitfinex","SOLUSD",1773241384955,3.79219869,86.119,86.09,7.5402829]
["bitfinex","SOLUSD",1773241385149,3.79219869,86.109,86.07,7.5402829]
["bitfinex","SOLUSD",1773241385353,3.69383402,86.152,86.047,40.67539872]
["bitfinex","SOLUSD",1773241385354,3.79219869,86.089,86.05,7.5402829]
["bitfinex","SOLUSD",1773241385656,3.79219869,86.089,86.06,7.5402829]
["bitfinex","SOLUSD",1773241385860,15.40673544,86.099,86.06,7.5402829]
["bitfinex","SOLUSD",1773241386160,3.79219869,86.111,86.07,7.5402829]
["bitfinex","SOLUSD",1773241386351,3.79219869,86.122,86.1,7.5402829]
["bitfinex","SOLUSD",1773241386553,3.79219869,86.129,86.09,7.5402829]
["bitfinex","SOLUSD",1773241386753,3.67601869,86.129,86.1,7.5402829]
["bitfinex","SOLUSD",1773241386964,11.60604442,86.162,86.099,3.70592924]
["bitfinex","SOLUSD",1773241387153,7.5402829,86.14,86.076,3.70592924]
["bitfinex","SOLUSD",1773241387359,7.5402829,86.12,86.081,3.70592924]
["bitfinex","SOLUSD",1773241387664,7.5402829,86.12,86.03,7.5402829]
["bitfinex","SOLUSD",1773241387665,7.5402829,86.13,86.092,3.70592924]
["bitfinex","SOLUSD",1773241387851,11.60967522,86.136,86.1,7.5402829]
["bitfinex","SOLUSD",1773241388054,7.5402829,86.15,86.111,3.70592924]
["bitfinex","SOLUSD",1773241388254,11.60779579,86.149,86.111,3.70592924]
["bitfinex","SOLUSD",1773241388649,11.60702632,86.155,86.12,7.5402829]
["bitfinex","SOLUSD",1773241388869,3.79219869,86.156,86.12,7.5402829]
["bitfinex","SOLUSD",1773241389165,3.79219869,86.156,86.12,3.70592924]
["bitfinex","SOLUSD",1773241389166,7.5402829,86.15,86.12,3.70592924]
["bitfinex","SOLUSD",1773241389360,7.5402829,86.15,86.12,11.24621214]
["bitfinex","SOLUSD",1773241389559,11.6069874,86.155,86.121,11.61156976]
["bitfinex","SOLUSD",1773241389748,3.79219869,86.154,86.12,7.5402829]
["bitfinex","SOLUSD",1773241389946,11.60596657,86.163,86.13,7.5402829]
["bitfinex","SOLUSD",1773241390144,7.5402829,86.16,86.13,11.24621214]
["bitfinex","SOLUSD",1773241390541,7.5402829,86.16,86.13,3.70592924]
["bitfinex","SOLUSD",1773241390745,7.5402829,86.16,86.13,11.24621214]
["bitfinex","SOLUSD",1773241390945,11.33248159,86.16,86.12,7.5402829]
["bitfinex","SOLUSD",1773241391147,11.33248159,86.16,86.12,11.24621214]
["bitfinex","SOLUSD",1773241391342,11.33248159,86.16,86.13,7.5402829]
["bitfinex","SOLUSD",1773241391572,11.33248159,86.16,86.121,3.70592924]
["bitfinex","SOLUSD",1773241391876,3.79219869,86.158,86.123,3.70592924]
["bitfinex","SOLUSD",1773241392410,7.5402829,86.13,86.101,3.70592924]
["bitfinex","SOLUSD",1773241392664,3.79219869,86.138,86.101,3.70592924]
["bitfinex","SOLUSD",1773241392862,3.79219869,86.152,86.111,3.70592924]
["bitfinex","SOLUSD",1773241393058,15.39864723,86.159,86.121,3.70592924]
["bitfinex","SOLUSD",1773241393258,3.79219869,86.129,86.069,3.70592924]
["bitfinex","SOLUSD",1773241393455,3.79219869,86.129,86.059,40.66977306]
["bitfinex","SOLUSD",1773241393456,7.5402829,86.11,86.071,3.70592924]
["bitfinex","SOLUSD",1773241393655,7.5402829,86.12,86.082,3.70592924]
["bitfinex","SOLUSD",1773241393854,40.62681369,86.15,86.065,3.70592924]
["bitfinex","SOLUSD",1773241393855,7.5402829,86.09,86.065,3.70592924]
["bitfinex","SOLUSD",1773241394160,7.5402829,86.11,86.071,3.70592924]
["bitfinex","SOLUSD",1773241394349,3.79219869,86.115,86.081,3.70592924]
["bitfinex","SOLUSD",1773241394667,7.5402829,86.11,86.081,3.70592924]
["bitfinex","SOLUSD",1773241395151,3.79219869,86.109,86.07,11.24621214]
["bitfinex","SOLUSD",1773241395459,7.5402829,86.1,86.07,11.24621214]
["bitfinex","SOLUSD",1773241396050,3.79219869,86.108,86.071,11.61831511]
["bitfinex","SOLUSD",1773241396462,3.79219869,86.109,86.071,40.66410288]
["bitfinex","SOLUSD",1773241396773,11.33248159,86.12,86.081,3.70592924]
["bitfinex","SOLUSD",1773241397358,3.79219869,86.118,86.081,3.70592924]
["bitfinex","SOLUSD",1773241397854,3.79219869,86.109,86.071,40.66410288]
["bitfinex","SOLUSD",1773241398056,11.6133228,86.108,86.071,40.66410288]
["bitfinex","SOLUSD",1773241398274,3.79219869,86.107,86.08,7.5402829]
["bitfinex","SOLUSD",1773241398451,7.5402829,86.13,86.091,3.70592924]
["bitfinex","SOLUSD",1773241398650,3.79219869,86.119,86.073,3.70592924]
["bitfinex","SOLUSD",1773241398855,11.61049123,86.129,86.091,3.70592924]
["bitfinex","SOLUSD",1773241399066,7.5402829,86.14,86.101,3.70592924]
["bitfinex","SOLUSD",1773241399264,36.48514638,86.17,86.09,11.24621214]
["bitfinex","SOLUSD",1773241399265,11.33248159,86.13,86.09,11.24621214]
["bitfinex","SOLUSD",1773241399460,11.60964085,86.136,86.1,7.5402829]
["bitfinex","SOLUSD",1773241399666,11.60964085,86.136,86.1,11.24621214]
["bitfinex","SOLUSD",1773241400065,1.45072187,86.164,86.112,11.61278335]
["bitfinex","SOLUSD",1773241400066,7.5402829,86.15,86.112,11.61278335]
["bitfinex","SOLUSD",1773241400264,11.60779579,86.149,86.12,7.5402829]
["bitfinex","SOLUSD",1773241400459,11.31867987,86.16,86.12,11.31483774]
["bitfinex","SOLUSD",1773241400771,22.92510225,86.16,86.121,3.77455484]
["bitfinex","SOLUSD",1773241400964,3.77839697,86.159,86.121,3.77455484]
["bitfinex","SOLUSD",1773241401364,1.4506377,86.169,86.14,7.5402829]
["bitfinex","SOLUSD",1773241401365,11.60521436,86.169,86.14,7.5402829]
["bitfinex","SOLUSD",1773241401858,11.60432937,86.175,86.141,3.77455484]
["bitfinex","SOLUSD",1773241402169,3.77839697,86.157,86.122,14.41142281]
["bitfinex","SOLUSD",1773241402476,3.77839697,86.157,86.12,7.5402829]
["bitfinex","SOLUSD",1773241402671,3.77839697,86.157,86.121,11.61156976]
["bitfinex","SOLUSD",1773241403160,3.77839697,86.157,86.122,3.77455484]
["bitfinex","SOLUSD",1773241403584,1.4506377,86.169,86.13,7.5402829]
["bitfinex","SOLUSD",1773241403773,36.48514638,86.17,86.14,11.31483774]
["bitfinex","SOLUSD",1773241403957,36.48514638,86.17,86.141,3.77455484]
["bitfinex","SOLUSD",1773241404157,36.48514638,86.17,86.142,11.60873905]
["bitfinex","SOLUSD",1773241404357,36.48514638,86.17,86.143,3.77455484]
["bitfinex","SOLUSD",1773241404979,36.48514638,86.17,86.151,3.77455484]
["bitfinex","SOLUSD",1773241405182,11.60089477,86.201,86.161,3.77455484]
["bitfinex","SOLUSD",1773241405357,11.6000036,86.207,86.171,3.77455484]
["bitfinex","SOLUSD",1773241405551,11.59941053,86.212,86.18,7.5402829]
["bitfinex","SOLUSD",1773241405773,3.77839697,86.213,86.181,3.77455484]
["bitfinex","SOLUSD",1773241405977,11.59796803,86.222,86.191,3.77455484]
["bitfinex","SOLUSD",1773241406168,11.59796803,86.222,86.193,3.77455484]
["bitfinex","SOLUSD",1773241406368,14.5690851,86.223,86.193,3.77455484]
["bitfinex","SOLUSD",1773241406570,14.5690851,86.223,86.21,7.5402829]
["bitfinex","SOLUSD",1773241407274,3.77839697,86.24,86.21,7.5402829]
["bitfinex","SOLUSD",1773241407475,3.77839697,86.238,86.201,3.77455484]
["bitfinex","SOLUSD",1773241408054,40.58488618,86.239,86.201,3.77455484]
["bitfinex","SOLUSD",1773241408055,11.59568176,86.239,86.201,3.77455484]
["bitfinex","SOLUSD",1773241408260,11.59568176,86.239,86.203,3.77455484]
["bitfinex","SOLUSD",1773241408261,3.77839697,86.239,86.203,3.77455484]
["bitfinex","SOLUSD",1773241408578,3.77839697,86.229,86.2,7.5402829]
["bitfinex","SOLUSD",1773241408761,3.77839697,86.219,86.183,11.60321641]
["bitfinex","SOLUSD",1773241408962,11.31867987,86.23,86.191,3.77455484]
["bitfinex","SOLUSD",1773241409161,11.31867987,86.23,86.2,7.5402829]
["bitfinex","SOLUSD",1773241409464,2.78,86.246,86.18,7.5402829]
["bitfinex","SOLUSD",1773241409465,3.77839697,86.209,86.18,7.5402829]
["bitfinex","SOLUSD",1773241409674,3.77839697,86.209,86.18,11.60362032]
["bitfinex","SOLUSD",1773241409859,3.77839697,86.244,86.191,3.77455484]
["bitfinex","SOLUSD",1773241410055,3.77839697,86.239,86.2,7.5402829]
["bitfinex","SOLUSD",1773241410377,11.59581622,86.238,86.201,11.60079349]
["bitfinex","SOLUSD",1773241410579,3.77839697,86.237,86.201,11.60079349]
["bitfinex","SOLUSD",1773241410779,3.77839697,86.25,86.22,7.5402829]
["bitfinex","SOLUSD",1773241411163,3.77839697,86.259,86.221,3.77455484]
["bitfinex","SOLUSD",1773241411670,3.77839697,86.259,86.23,7.5402829]
["bitfinex","SOLUSD",1773241411986,11.5927244,86.261,86.201,40.60277722]
["bitfinex","SOLUSD",1773241411987,10.93689111,86.27,86.24,7.5402829]
["bitfinex","SOLUSD",1773241412164,18.47717401,86.27,86.241,11.59541285]
["bitfinex","SOLUSD",1773241412359,10.93689111,86.27,86.241,11.59541285]
["bitfinex","SOLUSD",1773241412573,10.93689111,86.27,86.226,2.82]
["bitfinex","SOLUSD",1773241412574,26.29035885,86.27,86.242,3.77455484]
["bitfinex","SOLUSD",1773241412872,7.5402829,86.26,86.231,11.59675754]
["bitfinex","SOLUSD",1773241413077,3.77839697,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1773241413257,3.77839697,86.269,86.231,44.36320624]
["bitfinex","SOLUSD",1773241413458,5.24132412,86.27,86.241,3.77455484]
["bitfinex","SOLUSD",1773241414068,1.44858675,86.291,86.251,3.77455484]
["bitfinex","SOLUSD",1773241414278,3.77839697,86.279,86.251,11.59397116]
["bitfinex","SOLUSD",1773241415374,15.36873227,86.279,86.251,11.59397116]
["bitfinex","SOLUSD",1773241415573,15.36873227,86.279,86.229,11.59702652]
["bitfinex","SOLUSD",1773241415574,7.5402829,86.26,86.229,11.59702652]
["bitfinex","SOLUSD",1773241415765,7.5402829,86.26,86.23,7.5402829]
["bitfinex","SOLUSD",1773241416077,3.77839697,86.269,86.231,3.77455484]
["bitfinex","SOLUSD",1773241416380,11.5903353,86.279,86.241,3.77455484]
["bitfinex","SOLUSD",1773241416678,30.4210017,86.29,86.251,3.77455484]
["bitfinex","SOLUSD",1773241416679,1.44860354,86.29,86.251,3.77455484]
["bitfinex","SOLUSD",1773241416857,3.77839697,86.289,86.251,3.77455484]
["bitfinex","SOLUSD",1773241417062,11.31867987,86.28,86.251,3.77455484]
["bitfinex","SOLUSD",1773241417380,15.36870283,86.279,86.25,11.59412812]
["bitfinex","SOLUSD",1773241417573,3.77839697,86.279,86.25,11.59412812]
["bitfinex","SOLUSD",1773241417782,15.36870283,86.279,86.25,19.13441102]
["bitfinex","SOLUSD",1773241418284,15.36870283,86.279,86.221,3.77455484]
["bitfinex","SOLUSD",1773241418285,3.77839697,86.259,86.221,3.77455484]
["bitfinex","SOLUSD",1773241418663,7.5402829,86.25,86.221,3.77455484]
["bitfinex","SOLUSD",1773241419177,3.77839697,86.259,86.221,3.77455484]
["bitfinex","SOLUSD",1773241420167,3.74404789,86.257,86.222,44.50295063]
["bitfinex","SOLUSD",1773241420368,3.74404789,86.257,86.223,3.91006251]
["bitfinex","SOLUSD",1773241421197,11.59312759,86.258,86.21,14.27034541]
["bitfinex","SOLUSD",1773241421198,3.74404789,86.249,86.21,14.27034541]
["bitfinex","SOLUSD",1773241421363,3.74404789,86.249,86.212,11.5992778]
["bitfinex","SOLUSD",1773241422406,3.74404789,86.247,86.212,15.50934031]
["bitfinex","SOLUSD",1773241422675,7.5402829,86.24,86.212,15.50934031]
["bitfinex","SOLUSD",1773241423084,3.74404789,86.247,86.212,15.50934031]
["bitfinex","SOLUSD",1773241423489,1.44915774,86.257,86.231,3.91006251]
["bitfinex","SOLUSD",1773241423664,11.59164937,86.269,86.231,3.91006251]
["bitfinex","SOLUSD",1773241423984,7.5402829,86.26,86.231,3.91006251]
["bitfinex","SOLUSD",1773241424166,11.59299319,86.259,86.232,11.59662306]
["bitfinex","SOLUSD",1773241425164,7.5402829,86.24,86.213,11.59917877]
["bitfinex","SOLUSD",1773241425976,7.5402829,86.23,86.205,2.82]
["bitfinex","SOLUSD",1773241426177,3.74404789,86.239,86.206,11.60012064]
["bitfinex","SOLUSD",1773241426374,7.5402829,86.24,86.211,3.91006251]
["bitfinex","SOLUSD",1773241426791,11.59568176,86.239,86.211,3.91006251]
["bitfinex","SOLUSD",1773241426990,11.59568176,86.239,86.181,58.01696116]
["bitfinex","SOLUSD",1773241426991,11.28433079,86.22,86.189,3.91006251]
["bitfinex","SOLUSD",1773241427289,11.28433079,86.22,86.19,11.60227404]
["bitfinex","SOLUSD",1773241427290,3.74404789,86.219,86.19,11.60227404]
["bitfinex","SOLUSD",1773241428273,3.74404789,86.219,86.19,3.91006251]
["bitfinex","SOLUSD",1773241428475,7.5402829,86.22,86.19,11.45034541]
["bitfinex","SOLUSD",1773241428688,7.5402829,86.22,86.19,3.91006251]
["bitfinex","SOLUSD",1773241428893,7.5402829,86.22,86.19,11.45034541]
["bitfinex","SOLUSD",1773241429094,3.74404789,86.228,86.191,3.91006251]
["bitfinex","SOLUSD",1773241429977,11.59702652,86.229,86.201,4.14011447]
["bitfinex","SOLUSD",1773241430403,11.59702652,86.229,86.202,11.60065891]
["bitfinex","SOLUSD",1773241430700,4.13846631,86.228,86.202,11.60065891]
["bitfinex","SOLUSD",1773241431004,4.13846631,86.237,86.202,11.60065891]
["bitfinex","SOLUSD",1773241431199,4.13846631,86.237,86.203,4.14011447]
["bitfinex","SOLUSD",1773241431500,4.13846631,86.253,86.221,4.14011447]
["bitfinex","SOLUSD",1773241432375,7.5402829,86.27,86.24,7.5402829]
["bitfinex","SOLUSD",1773241432578,7.5402829,86.27,86.241,4.14011447]
["bitfinex","SOLUSD",1773241433778,4.13846631,86.269,86.232,40.58818071]
["bitfinex","SOLUSD",1773241433979,4.13846631,86.269,86.233,4.14011447]
["bitfinex","SOLUSD",1773241434174,4.13846631,86.269,86.24,7.5402829]
["bitfinex","SOLUSD",1773241434487,4.13846631,86.269,86.24,11.68039737]
["bitfinex","SOLUSD",1773241434681,4.13846631,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1773241434897,4.13846631,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1773241435279,11.59178374,86.268,86.231,11.59675754]
["bitfinex","SOLUSD",1773241435487,11.59178374,86.268,86.24,7.5402829]
["bitfinex","SOLUSD",1773241435685,11.59178374,86.268,86.232,4.14011447]
["bitfinex","SOLUSD",1773241436289,4.13846631,86.269,86.24,7.5402829]
["bitfinex","SOLUSD",1773241436490,4.13846631,86.269,86.241,4.14011447]
["bitfinex","SOLUSD",1773241437085,11.59178374,86.268,86.242,11.5952784]
["bitfinex","SOLUSD",1773241437288,4.13846631,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1773241438502,11.59178374,86.268,86.242,40.5834744]
["bitfinex","SOLUSD",1773241439003,4.13846631,86.279,86.243,4.14011447]
["bitfinex","SOLUSD",1773241440105,4.13846631,86.279,86.242,40.5834744]
["bitfinex","SOLUSD",1773241440106,4.13846631,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1773241440296,4.13846631,86.269,86.238,11.59576156]
["bitfinex","SOLUSD",1773241440501,4.13846631,86.269,86.232,2.82]
["bitfinex","SOLUSD",1773241440703,4.13846631,86.259,86.232,2.82]
["bitfinex","SOLUSD",1773241440897,11.59069224,86.277,86.221,11.59810255]
["bitfinex","SOLUSD",1773241440898,4.13846631,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1773241441101,4.13846631,86.262,86.23,7.52723461]
["bitfinex","SOLUSD",1773241441298,4.13846631,86.262,86.224,4.14011447]
["bitfinex","SOLUSD",1773241441299,4.13846631,86.249,86.223,11.59783352]
["bitfinex","SOLUSD",1773241441610,4.13846631,86.259,86.231,4.14011447]
["bitfinex","SOLUSD",1773241441787,15.73011568,86.269,86.231,4.14011447]
["bitfinex","SOLUSD",1773241441995,4.13846631,86.259,86.224,4.14011447]
["bitfinex","SOLUSD",1773241442194,4.13846631,86.267,86.231,4.14011447]
["bitfinex","SOLUSD",1773241442417,4.13846631,86.267,86.23,7.52723461]
["bitfinex","SOLUSD",1773241442711,4.13846631,86.259,86.23,7.52723461]
["bitfinex","SOLUSD",1773241442911,4.13846631,86.259,86.223,11.59783352]
["bitfinex","SOLUSD",1773241443501,11.59312759,86.258,86.223,11.59783352]
["bitfinex","SOLUSD",1773241443701,4.13846631,86.257,86.223,11.59783352]
["bitfinex","SOLUSD",1773241443897,4.13846631,86.257,86.22,7.52723461]
["bitfinex","SOLUSD",1773241444404,4.13846631,86.257,86.222,4.14011447]
["bitfinex","SOLUSD",1773241444932,4.13846631,86.249,86.214,2.82]
["bitfinex","SOLUSD",1773241445415,4.13846631,86.264,86.221,4.14011447]
["bitfinex","SOLUSD",1773241445614,4.13846631,86.257,86.222,15.7380825]
["bitfinex","SOLUSD",1773241445919,4.13846631,86.249,86.214,11.59904423]
["bitfinex","SOLUSD",1773241446623,8.97650997,86.25,86.204,4.14011447]
["bitfinex","SOLUSD",1773241446624,4.13846631,86.239,86.204,4.14011447]
["bitfinex","SOLUSD",1773241446796,4.13846631,86.239,86.208,11.59977046]
["bitfinex","SOLUSD",1773241447508,4.13846631,86.239,86.2,7.52723461]
["bitfinex","SOLUSD",1773241447711,4.13846631,86.239,86.195,6.96011447]
["bitfinex","SOLUSD",1773241447712,4.13846631,86.22,86.195,2.82]
["bitfinex","SOLUSD",1773241448105,11.59581622,86.238,86.201,4.14011447]
["bitfinex","SOLUSD",1773241448505,4.13846631,86.237,86.201,4.14011447]
["bitfinex","SOLUSD",1773241448701,7.52723461,86.23,86.201,4.14011447]
["bitfinex","SOLUSD",1773241449102,4.13846631,86.237,86.201,4.14011447]
["bitfinex","SOLUSD",1773241449317,11.59568176,86.239,86.211,4.14011447]
["bitfinex","SOLUSD",1773241449497,11.59515878,86.243,86.211,4.14011447]
["bitfinex","SOLUSD",1773241450217,4.13846631,86.239,86.21,7.52723461]
["bitfinex","SOLUSD",1773241450601,4.13846631,86.239,86.203,15.74063881]
["bitfinex","SOLUSD",1773241450802,7.52723461,86.23,86.203,15.74063881]
["bitfinex","SOLUSD",1773241451108,4.13846631,86.239,86.203,15.74063881]
["bitfinex","SOLUSD",1773241451309,7.52723461,86.23,86.203,15.74063881]
["bitfinex","SOLUSD",1773241451505,4.13846631,86.229,86.198,11.60108122]
["bitfinex","SOLUSD",1773241451726,4.13846631,86.229,86.2,7.52723461]
["bitfinex","SOLUSD",1773241451915,4.13846631,86.229,86.199,4.14011447]
["bitfinex","SOLUSD",1773241452449,4.13846631,86.228,86.2,19.12816268]
["bitfinex","SOLUSD",1773241452726,11.59710908,86.229,86.149,4.14011447]
["bitfinex","SOLUSD",1773241452727,3.5315392,86.206,86.149,4.14011447]
["bitfinex","SOLUSD",1773241452911,3.69383402,86.207,86.149,4.14011447]
["bitfinex","SOLUSD",1773241452912,7.52723461,86.17,86.149,4.14011447]
["bitfinex","SOLUSD",1773241453311,7.52723461,86.17,86.111,46.45118388]
["bitfinex","SOLUSD",1773241453312,3.5315392,86.159,86.117,4.14011447]
["bitfinex","SOLUSD",1773241453640,7.52723461,86.16,86.121,4.14011447]
["bitfinex","SOLUSD",1773241454429,7.52723461,86.16,86.123,4.14011447]
["bitfinex","SOLUSD",1773241455824,40.61738423,86.17,86.131,4.14011447]
["bitfinex","SOLUSD",1773241455825,19.13220153,86.17,86.131,4.14011447]
["bitfinex","SOLUSD",1773241456125,7.52723461,86.16,86.131,4.14011447]
["bitfinex","SOLUSD",1773241456309,7.52723461,86.17,86.133,4.14011447]
["bitfinex","SOLUSD",1773241456625,11.60375497,86.179,86.141,4.14011447]
["bitfinex","SOLUSD",1773241456929,11.60375497,86.179,86.132,40.63530394]
["bitfinex","SOLUSD",1773241456930,7.52723461,86.2,86.161,4.14011447]
["bitfinex","SOLUSD",1773241457107,7.52723461,86.2,86.132,145.12608552]
["bitfinex","SOLUSD",1773241457108,18.711807,86.207,86.171,4.14011447]
["bitfinex","SOLUSD",1773241457615,18.711807,86.207,86.138,3.69383402]
["bitfinex","SOLUSD",1773241457616,7.11179087,86.207,86.181,4.14011447]
["bitfinex","SOLUSD",1773241457814,3.54129444,86.248,86.201,4.14011447]
["bitfinex","SOLUSD",1773241458012,3.54129444,86.248,86.211,4.14011447]
["bitfinex","SOLUSD",1773241458208,7.52723461,86.23,86.198,4.14011447]
["bitfinex","SOLUSD",1773241458515,7.52723461,86.22,86.19,7.52723461]
["bitfinex","SOLUSD",1773241458820,11.59684934,86.231,86.201,4.14011447]
["bitfinex","SOLUSD",1773241459021,7.52723461,86.23,86.201,4.14011447]
["bitfinex","SOLUSD",1773241459416,11.59684934,86.231,86.201,4.14011447]
["bitfinex","SOLUSD",1773241459820,7.52723461,86.23,86.201,4.14011447]
["bitfinex","SOLUSD",1773241460026,11.59684934,86.231,86.201,4.14011447]
["bitfinex","SOLUSD",1773241460231,7.52723461,86.23,86.201,4.14011447]
["bitfinex","SOLUSD",1773241460448,11.59568176,86.239,86.21,7.52723461]
["bitfinex","SOLUSD",1773241461629,7.52723461,86.25,86.221,4.01565149]
["bitfinex","SOLUSD",1773241462126,11.59363975,86.255,86.221,4.01565149]
["bitfinex","SOLUSD",1773241462325,11.59433732,86.249,86.217,11.59856927]
["bitfinex","SOLUSD",1773241462535,11.59433732,86.249,86.217,15.61422076]
["bitfinex","SOLUSD",1773241462830,11.59433732,86.249,86.218,4.01565149]
["bitfinex","SOLUSD",1773241463034,3.55152162,86.254,86.221,4.01565149]
["bitfinex","SOLUSD",1773241463414,7.52723461,86.26,86.221,4.01565149]
["bitfinex","SOLUSD",1773241463828,11.5935308,86.255,86.221,4.01565149]
["bitfinex","SOLUSD",1773241464127,7.52723461,86.26,86.217,40.59517086]
["bitfinex","SOLUSD",1773241464128,11.59285909,86.26,86.231,4.01565149]
["bitfinex","SOLUSD",1773241464319,11.5935308,86.255,86.231,4.01565149]
["bitfinex","SOLUSD",1773241464719,11.5935308,86.255,86.232,11.59662306]
["bitfinex","SOLUSD",1773241464930,11.59244941,86.264,86.233,4.01565149]
["bitfinex","SOLUSD",1773241465228,11.59295836,86.26,86.233,4.01565149]
["bitfinex","SOLUSD",1773241465434,3.55544992,86.265,86.233,4.01565149]
["bitfinex","SOLUSD",1773241465615,11.59217245,86.266,86.233,4.01565149]
["bitfinex","SOLUSD",1773241465815,7.52723461,86.26,86.233,4.01565149]
["bitfinex","SOLUSD",1773241466214,11.5929678,86.26,86.233,4.01565149]
["bitfinex","SOLUSD",1773241466521,15.151445,86.266,86.235,4.01565149]
["bitfinex","SOLUSD",1773241467031,3.56117478,86.255,86.222,11.5978769]
["bitfinex","SOLUSD",1773241467335,3.56117478,86.255,86.23,7.52723461]
["bitfinex","SOLUSD",1773241467632,7.11491935,86.256,86.241,4.01565149]
["bitfinex","SOLUSD",1773241468516,7.11491935,86.256,86.222,40.59279699]
["bitfinex","SOLUSD",1773241468517,3.79249522,86.289,86.252,11.59393405]
["bitfinex","SOLUSD",1773241468717,3.79249522,86.289,86.253,4.01565149]
["bitfinex","SOLUSD",1773241468918,11.58829119,86.294,86.261,4.01565149]
["bitfinex","SOLUSD",1773241469935,3.79249522,86.293,86.261,4.01565149]
["bitfinex","SOLUSD",1773241470831,11.58761978,86.299,86.271,4.01565149]
["bitfinex","SOLUSD",1773241471432,11.58761978,86.299,86.262,40.57406505]
["bitfinex","SOLUSD",1773241471433,3.79249522,86.327,86.281,4.01565149]
["bitfinex","SOLUSD",1773241471744,3.79249522,86.309,86.272,4.01565149]
["bitfinex","SOLUSD",1773241472631,11.31972983,86.3,86.27,7.52723461]
["bitfinex","SOLUSD",1773241472953,11.31972983,86.3,86.263,4.01565149]
["bitfinex","SOLUSD",1773241472954,3.79249522,86.298,86.264,11.59232124]
["bitfinex","SOLUSD",1773241473120,3.79249522,86.298,86.27,11.5428861]
["bitfinex","SOLUSD",1773241473321,3.79249522,86.298,86.264,11.59232124]
["bitfinex","SOLUSD",1773241473721,11.58761978,86.299,86.248,2.82]
["bitfinex","SOLUSD",1773241473722,3.79249522,86.279,86.248,2.82]
["bitfinex","SOLUSD",1773241473948,7.52723461,86.27,86.248,2.82]
["bitfinex","SOLUSD",1773241474423,3.79249522,86.271,86.248,2.82]
["bitfinex","SOLUSD",1773241474625,7.52723461,86.27,86.248,2.82]
["bitfinex","SOLUSD",1773241474941,11.59164937,86.269,86.241,11.59531613]
["bitfinex","SOLUSD",1773241475327,3.79249522,86.271,86.241,40.58384826]
["bitfinex","SOLUSD",1773241476026,11.59151501,86.27,86.241,11.59531613]
["bitfinex","SOLUSD",1773241476223,19.11874962,86.27,86.241,11.59531613]
["bitfinex","SOLUSD",1773241476942,3.79249522,86.269,86.241,11.59531613]
["bitfinex","SOLUSD",1773241478422,11.5909394,86.275,86.25,7.52723461]
["bitfinex","SOLUSD",1773241478627,11.5909394,86.275,86.25,11.5428861]
["bitfinex","SOLUSD",1773241478836,11.5909394,86.275,86.25,4.01565149]
["bitfinex","SOLUSD",1773241479549,11.59030586,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1773241479847,11.59030586,86.279,86.252,4.0403015]
["bitfinex","SOLUSD",1773241481346,3.90532807,86.279,86.246,11.59463277]
["bitfinex","SOLUSD",1773241481643,3.90532807,86.279,86.247,4.0403015]
["bitfinex","SOLUSD",1773241481827,3.90532807,86.279,86.25,11.56753611]
["bitfinex","SOLUSD",1773241482151,1.44846925,86.298,86.261,4.0403015]
["bitfinex","SOLUSD",1773241482328,3.90532807,86.302,86.244,40.58253326]
["bitfinex","SOLUSD",1773241482329,7.52723461,86.31,86.271,4.0403015]
["bitfinex","SOLUSD",1773241483336,7.52723461,86.31,86.273,4.0403015]
["bitfinex","SOLUSD",1773241483337,11.58627721,86.309,86.273,4.0403015]
["bitfinex","SOLUSD",1773241485349,3.90532807,86.299,86.26,7.52723461]
["bitfinex","SOLUSD",1773241485532,3.90532807,86.299,86.262,4.0403015]
["bitfinex","SOLUSD",1773241485736,7.52723461,86.29,86.262,4.0403015]
["bitfinex","SOLUSD",1773241486632,3.90532807,86.299,86.262,4.0403015]
["bitfinex","SOLUSD",1773241487856,3.90532807,86.297,86.262,4.0403015]
["bitfinex","SOLUSD",1773241488153,3.90532807,86.297,86.263,11.59245562]
["bitfinex","SOLUSD",1773241488347,3.90532807,86.297,86.264,4.0403015]
["bitfinex","SOLUSD",1773241488548,3.90532807,86.297,86.27,7.52723461]
["bitfinex","SOLUSD",1773241488732,11.58775406,86.298,86.27,11.56753611]
["bitfinex","SOLUSD",1773241488935,11.58600873,86.311,86.281,4.0403015]
["bitfinex","SOLUSD",1773241489235,28.96270369,86.318,86.281,4.0403015]
["bitfinex","SOLUSD",1773241489236,11.58507697,86.318,86.281,4.0403015]
["bitfinex","SOLUSD",1773241489837,11.58507697,86.318,86.292,11.58855977]
["bitfinex","SOLUSD",1773241490644,11.58507697,86.318,86.293,3.96918943]
["bitfinex","SOLUSD",1773241491554,11.58507697,86.318,86.266,2.82]
["bitfinex","SOLUSD",1773241491555,4.11712907,86.317,86.283,11.58967384]
["bitfinex","SOLUSD",1773241491736,4.11712907,86.309,86.28,7.52723461]
["bitfinex","SOLUSD",1773241492048,4.11712907,86.307,86.281,11.5900372]
["bitfinex","SOLUSD",1773241492749,11.58641145,86.308,86.282,3.96918943]
["bitfinex","SOLUSD",1773241493342,0.2,86.32,86.291,3.96918943]
["bitfinex","SOLUSD",1773241493551,0.2,86.33,86.301,3.96918943]
["bitfinex","SOLUSD",1773241494059,7.52723461,86.32,86.29,3.96918943]
["bitfinex","SOLUSD",1773241494259,4.11712907,86.325,86.293,11.58835474]
["bitfinex","SOLUSD",1773241494763,11.58399555,86.326,86.3,7.52723461]
["bitfinex","SOLUSD",1773241494958,11.58399555,86.326,86.294,3.96918943]
["bitfinex","SOLUSD",1773241495338,7.72723461,86.33,86.301,3.96918943]
["bitfinex","SOLUSD",1773241495539,0.2,86.33,86.311,3.96918943]
["bitfinex","SOLUSD",1773241496258,0.2,86.33,86.312,15.55506393]
["bitfinex","SOLUSD",1773241496575,0.2,86.33,86.313,3.96918943]
["bitfinex","SOLUSD",1773241496859,0.2,86.34,86.321,3.96918943]
["bitfinex","SOLUSD",1773241496860,1e-08,86.34,86.321,3.96918943]
["bitfinex","SOLUSD",1773241497150,7.52723461,86.33,86.3,11.49642404]
["bitfinex","SOLUSD",1773241497350,7.52723461,86.33,86.292,28.97110777]
["bitfinex","SOLUSD",1773241497351,4.11712907,86.329,86.293,15.55761491]
["bitfinex","SOLUSD",1773241497534,4.11712907,86.329,86.294,3.96918943]
["bitfinex","SOLUSD",1773241497736,4.11712907,86.329,86.293,11.58842548]
["bitfinex","SOLUSD",1773241497737,4.11712907,86.338,86.301,3.96918943]
["bitfinex","SOLUSD",1773241498458,11.58225135,86.339,86.311,3.96918943]
["bitfinex","SOLUSD",1773241498853,1e-08,86.34,86.311,3.96918943]
["bitfinex","SOLUSD",1773241499361,28.94854823,86.361,86.302,40.55525943]
["bitfinex","SOLUSD",1773241499362,4.11712907,86.37,86.331,3.96918943]
["bitfinex","SOLUSD",1773241499554,7.5122914,86.36,86.331,3.96918943]
["bitfinex","SOLUSD",1773241499853,11.57822829,86.369,86.302,40.55525943]
["bitfinex","SOLUSD",1773241499854,4.11712907,86.349,86.319,2.82]
["bitfinex","SOLUSD",1773241500236,11.57822829,86.369,86.331,3.96918943]
["bitfinex","SOLUSD",1773241500438,11.57822829,86.369,86.319,2.82]
["bitfinex","SOLUSD",1773241500439,7.5122914,86.36,86.333,3.96918943]
["bitfinex","SOLUSD",1773241500634,4.11712907,86.369,86.333,3.96918943]
["bitfinex","SOLUSD",1773241500852,15.69535736,86.369,86.333,3.96918943]
["bitfinex","SOLUSD",1773241501046,15.69535736,86.369,86.32,2.82]
["bitfinex","SOLUSD",1773241501047,4.11712907,86.359,86.323,15.55358756]
["bitfinex","SOLUSD",1773241501353,7.5122914,86.35,86.323,15.55358756]
["bitfinex","SOLUSD",1773241501557,4.11712907,86.359,86.323,15.55358756]
["bitfinex","SOLUSD",1773241502543,4.11712907,86.357,86.323,15.55358756]
["bitfinex","SOLUSD",1773241502956,4.11712907,86.349,86.309,2.82]
["bitfinex","SOLUSD",1773241503146,7.5122914,86.34,86.314,3.96918943]
["bitfinex","SOLUSD",1773241503341,4.11712907,86.349,86.32,11.48148083]
["bitfinex","SOLUSD",1773241503559,4.11712907,86.349,86.32,3.96918943]
["bitfinex","SOLUSD",1773241504760,7.5122914,86.37,86.331,3.96918943]
["bitfinex","SOLUSD",1773241504945,11.57822829,86.369,86.331,3.96918943]
["bitfinex","SOLUSD",1773241505150,7.5122914,86.36,86.331,3.96918943]
["bitfinex","SOLUSD",1773241505457,7.5122914,86.35,86.321,44.51552229]
["bitfinex","SOLUSD",1773241505641,7.5122914,86.36,86.322,3.96918943]
["bitfinex","SOLUSD",1773241505840,11.57822829,86.369,86.331,3.96918943]
["bitfinex","SOLUSD",1773241506561,11.57635182,86.383,86.353,3.96918943]
["bitfinex","SOLUSD",1773241506762,4.11712907,86.389,86.353,3.96918943]
["bitfinex","SOLUSD",1773241506964,7.5122914,86.39,86.353,3.96918943]
["bitfinex","SOLUSD",1773241507259,7.5122914,86.39,86.352,11.58050768]
["bitfinex","SOLUSD",1773241507260,7.5122914,86.39,86.361,3.96918943]
["bitfinex","SOLUSD",1773241507640,11.57635182,86.383,86.361,3.96918943]
["bitfinex","SOLUSD",1773241507837,11.57635182,86.383,86.322,3.96918943]
["bitfinex","SOLUSD",1773241507838,4.11712907,86.369,86.322,3.96918943]
["bitfinex","SOLUSD",1773241508040,4.11712907,86.339,86.302,3.96918943]
["bitfinex","SOLUSD",1773241508364,7.5122914,86.33,86.29,7.5122914]
["bitfinex","SOLUSD",1773241508547,7.5122914,86.38,86.29,11.48148083]
["bitfinex","SOLUSD",1773241508548,40.54727232,86.319,86.29,11.48148083]
["bitfinex","SOLUSD",1773241508739,11.58493495,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1773241508938,4.11712907,86.318,86.283,11.5896373]
["bitfinex","SOLUSD",1773241509148,4.11712907,86.318,86.284,3.96918943]
["bitfinex","SOLUSD",1773241510144,4.11712907,86.309,86.278,11.59037924]
["bitfinex","SOLUSD",1773241510348,4.11712907,86.309,86.274,15.56013144]
["bitfinex","SOLUSD",1773241510555,11.58641145,86.308,86.281,11.5900372]
["bitfinex","SOLUSD",1773241511461,11.58641145,86.308,86.28,7.5122914]
["bitfinex","SOLUSD",1773241511860,7.5122914,86.29,86.249,3.96918943]
["bitfinex","SOLUSD",1773241512044,4.11712907,86.289,86.26,7.5122914]
["bitfinex","SOLUSD",1773241512545,4.11712907,86.299,86.261,3.96918943]
["bitfinex","SOLUSD",1773241512750,11.58775406,86.298,86.27,7.5122914]
["bitfinex","SOLUSD",1773241513247,4.11712907,86.319,86.281,3.96918943]
["bitfinex","SOLUSD",1773241513653,48.05909399,86.32,86.281,3.96918943]
["bitfinex","SOLUSD",1773241513654,7.5122914,86.31,86.281,3.96918943]
["bitfinex","SOLUSD",1773241513852,4.11712907,86.309,86.272,3.96918943]
["bitfinex","SOLUSD",1773241514772,11.58641145,86.308,86.273,11.59111193]
["bitfinex","SOLUSD",1773241514951,11.58641145,86.308,86.274,3.96918943]
["bitfinex","SOLUSD",1773241515571,11.62942047,86.29,86.255,3.96918943]
["bitfinex","SOLUSD",1773241515746,40.55244009,86.308,86.201,46.40293671]
["bitfinex","SOLUSD",1773241515747,4.11712907,86.279,86.235,3.96918943]
["bitfinex","SOLUSD",1773241515946,4.11712907,86.299,86.26,11.48148083]
["bitfinex","SOLUSD",1773241516266,4.11712907,86.299,86.261,3.96918943]
["bitfinex","SOLUSD",1773241516850,11.58775406,86.298,86.262,11.59259001]
["bitfinex","SOLUSD",1773241517055,11.58775406,86.298,86.258,11.59309193]
["bitfinex","SOLUSD",1773241517056,11.62942047,86.29,86.258,11.59309193]
["bitfinex","SOLUSD",1773241517555,11.58775406,86.298,86.261,3.96918943]
["bitfinex","SOLUSD",1773241517971,11.58775406,86.298,86.271,3.96918943]
["bitfinex","SOLUSD",1773241518769,11.58775406,86.298,86.27,7.5122914]
["bitfinex","SOLUSD",1773241518770,11.58775406,86.298,86.261,3.96918943]
["bitfinex","SOLUSD",1773241518977,11.58775406,86.298,86.272,3.96918943]
["bitfinex","SOLUSD",1773241519362,15.70488313,86.298,86.271,11.59138064]
["bitfinex","SOLUSD",1773241519560,11.58695311,86.304,86.272,3.96918943]
["bitfinex","SOLUSD",1773241519955,7.5122914,86.3,86.272,3.96918943]
["bitfinex","SOLUSD",1773241520372,11.58695311,86.304,86.272,3.96918943]
["bitfinex","SOLUSD",1773241521162,11.58695311,86.304,86.271,11.59138064]
["bitfinex","SOLUSD",1773241521163,11.58695311,86.304,86.274,4.00200135]
["bitfinex","SOLUSD",1773241521477,11.58631638,86.309,86.281,4.00200135]
["bitfinex","SOLUSD",1773241522057,4.11542323,86.308,86.273,40.56889176]
["bitfinex","SOLUSD",1773241522265,7.5122914,86.3,86.273,11.59111193]
["bitfinex","SOLUSD",1773241522452,4.11542323,86.308,86.273,11.59111193]
["bitfinex","SOLUSD",1773241522653,4.11542323,86.308,86.274,4.00200135]
["bitfinex","SOLUSD",1773241522961,1.44808331,86.321,86.291,4.00200135]
["bitfinex","SOLUSD",1773241523163,4.11542323,86.328,86.293,4.00200135]
["bitfinex","SOLUSD",1773241523358,4.11542323,86.328,86.281,4.00200135]
["bitfinex","SOLUSD",1773241523359,7.5122914,86.31,86.281,4.00200135]
["bitfinex","SOLUSD",1773241523572,4.11542323,86.319,86.281,4.00200135]
["bitfinex","SOLUSD",1773241523873,7.5122914,86.32,86.291,4.00200135]
["bitfinex","SOLUSD",1773241524374,11.62771463,86.32,86.291,4.00200135]
["bitfinex","SOLUSD",1773241524679,4.11542323,86.328,86.291,4.00200135]
["bitfinex","SOLUSD",1773241525065,7.5122914,86.32,86.292,11.58855977]
["bitfinex","SOLUSD",1773241526083,11.58323898,86.332,86.301,4.00200135]
["bitfinex","SOLUSD",1773241526256,11.58284854,86.335,86.301,4.00200135]
["bitfinex","SOLUSD",1773241527569,7.5122914,86.34,86.303,4.00200135]
["bitfinex","SOLUSD",1773241527570,15.69767458,86.339,86.303,4.00200135]
["bitfinex","SOLUSD",1773241527862,4.11542323,86.338,86.303,4.00200135]
["bitfinex","SOLUSD",1773241528070,7.5122914,86.33,86.303,4.00200135]
["bitfinex","SOLUSD",1773241528380,4.11542323,86.338,86.303,4.00200135]
["bitfinex","SOLUSD",1773241528587,4.11542323,86.338,86.285,2.82]
["bitfinex","SOLUSD",1773241528588,4.11542323,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1773241529468,4.11542323,86.319,86.292,4.00200135]
["bitfinex","SOLUSD",1773241529682,11.58506916,86.318,86.293,11.58842548]
["bitfinex","SOLUSD",1773241529970,11.58506916,86.318,86.292,4.00200135]
["bitfinex","SOLUSD",1773241530170,4.11542323,86.317,86.287,11.58910458]
["bitfinex","SOLUSD",1773241530895,4.11542323,86.309,86.27,11.51429275]
["bitfinex","SOLUSD",1773241531171,4.11542323,86.307,86.271,15.59338199]
["bitfinex","SOLUSD",1773241531382,4.11542323,86.307,86.272,4.00200135]
["bitfinex","SOLUSD",1773241532464,11.58667995,86.306,86.273,11.59111193]
["bitfinex","SOLUSD",1773241532672,11.58667995,86.306,86.281,4.00200135]
["bitfinex","SOLUSD",1773241532976,4.11542323,86.316,86.281,4.00200135]
["bitfinex","SOLUSD",1773241533180,11.58547181,86.315,86.281,4.00200135]
["bitfinex","SOLUSD",1773241533380,7.5122914,86.31,86.281,4.00200135]
["bitfinex","SOLUSD",1773241533582,40.54915135,86.315,86.281,4.00200135]
["bitfinex","SOLUSD",1773241534365,11.58547181,86.315,86.281,4.00200135]
["bitfinex","SOLUSD",1773241534875,4.11542323,86.325,86.291,4.00200135]
["bitfinex","SOLUSD",1773241535059,11.58444974,86.323,86.291,4.00200135]
["bitfinex","SOLUSD",1773241535259,11.58389805,86.327,86.291,4.00200135]
["bitfinex","SOLUSD",1773241535888,11.58389805,86.327,86.234,46.38488707]
["bitfinex","SOLUSD",1773241535889,3.65039346,86.299,86.256,4.00200135]
["bitfinex","SOLUSD",1773241536068,7.5122914,86.27,86.241,4.00200135]
["bitfinex","SOLUSD",1773241536383,3.65039346,86.282,86.241,4.00200135]
["bitfinex","SOLUSD",1773241536584,7.5122914,86.28,86.241,4.00200135]
["bitfinex","SOLUSD",1773241536967,11.59030586,86.279,86.242,11.5952784]
["bitfinex","SOLUSD",1773241537175,7.5122914,86.27,86.243,4.00200135]
["bitfinex","SOLUSD",1773241537360,11.59030586,86.279,86.243,4.00200135]
["bitfinex","SOLUSD",1773241537563,7.5122914,86.28,86.243,4.00200135]
["bitfinex","SOLUSD",1773241537869,7.5122914,86.29,86.251,4.00200135]
["bitfinex","SOLUSD",1773241538679,28.96966703,86.298,86.251,4.00200135]
["bitfinex","SOLUSD",1773241538883,28.96966703,86.298,86.25,7.5122914]
["bitfinex","SOLUSD",1773241538884,11.58788833,86.297,86.261,4.00200135]
["bitfinex","SOLUSD",1773241539068,11.58788833,86.297,86.263,4.00200135]
["bitfinex","SOLUSD",1773241540533,11.16864038,86.27,86.242,2.82]
["bitfinex","SOLUSD",1773241540666,3.65634898,86.269,86.235,4.21875409]
["bitfinex","SOLUSD",1773241540868,3.65634898,86.269,86.235,15.8148952]
["bitfinex","SOLUSD",1773241541069,11.59178374,86.268,86.235,15.8148952]
["bitfinex","SOLUSD",1773241541282,11.59178374,86.268,86.235,4.21875409]
["bitfinex","SOLUSD",1773241541487,7.5122914,86.26,86.233,11.59635801]
["bitfinex","SOLUSD",1773241541874,3.65634898,86.267,86.233,11.59635801]
["bitfinex","SOLUSD",1773241542194,3.65784486,86.259,86.225,4.21875409]
["bitfinex","SOLUSD",1773241542570,3.65784486,86.259,86.221,11.59797272]
["bitfinex","SOLUSD",1773241542571,7.5122914,86.25,86.221,4.21875409]
["bitfinex","SOLUSD",1773241542777,11.59178374,86.268,86.231,4.21875409]
["bitfinex","SOLUSD",1773241542976,11.59178374,86.268,86.241,4.21875409]
["bitfinex","SOLUSD",1773241543178,11.58975132,86.284,86.251,4.21875409]
["bitfinex","SOLUSD",1773241544101,7.5122914,86.28,86.251,4.21875409]
["bitfinex","SOLUSD",1773241545084,11.58923128,86.287,86.252,11.59393405]
["bitfinex","SOLUSD",1773241545396,28.96979657,86.297,86.253,4.21875409]
["bitfinex","SOLUSD",1773241545577,11.58802261,86.296,86.253,4.21875409]
["bitfinex","SOLUSD",1773241545893,11.58802261,86.296,86.261,4.21875409]
["bitfinex","SOLUSD",1773241546289,11.5868142,86.305,86.261,4.21875409]
["bitfinex","SOLUSD",1773241546584,11.5868142,86.305,86.271,4.21875409]
["bitfinex","SOLUSD",1773241546993,3.66223021,86.306,86.271,4.21875409]
["bitfinex","SOLUSD",1773241547193,11.5868142,86.305,86.271,4.21875409]
["bitfinex","SOLUSD",1773241547400,11.5868142,86.305,86.272,15.81000038]
["bitfinex","SOLUSD",1773241548097,11.5868142,86.305,86.273,4.21875409]
["bitfinex","SOLUSD",1773241549700,11.5868142,86.305,86.274,11.59097758]
["bitfinex","SOLUSD",1773241549903,11.5868142,86.305,86.274,15.62065609]
["bitfinex","SOLUSD",1773241550685,1.4478988,86.332,86.281,4.02967851]
["bitfinex","SOLUSD",1773241550686,7.5122914,86.32,86.281,4.02967851]
["bitfinex","SOLUSD",1773241550997,11.58522353,86.317,86.281,4.02967851]
["bitfinex","SOLUSD",1773241551685,11.5856668,86.314,86.281,4.02967851]
["bitfinex","SOLUSD",1773241552085,11.58641145,86.308,86.282,11.58990287]
["bitfinex","SOLUSD",1773241552290,3.67320792,86.307,86.278,11.59038673]
["bitfinex","SOLUSD",1773241552893,3.67320792,86.307,86.269,2.82]
["bitfinex","SOLUSD",1773241552894,3.67320792,86.307,86.27,11.59151501]
["bitfinex","SOLUSD",1773241553092,3.67320792,86.307,86.271,4.02967851]
["bitfinex","SOLUSD",1773241553599,11.58641145,86.308,86.281,4.02967851]
["bitfinex","SOLUSD",1773241554396,11.58641145,86.308,86.282,11.58990287]
["bitfinex","SOLUSD",1773241554709,3.67706995,86.307,86.273,11.59111193]
["bitfinex","SOLUSD",1773241554894,3.67706995,86.307,86.274,4.02967851]
["bitfinex","SOLUSD",1773241555691,3.67706995,86.307,86.28,7.5122914]
["bitfinex","SOLUSD",1773241556107,11.58586132,86.313,86.281,4.02967851]
["bitfinex","SOLUSD",1773241556310,11.58641145,86.308,86.283,4.02967851]
["bitfinex","SOLUSD",1773241556813,11.58641145,86.308,86.282,11.58990287]
["bitfinex","SOLUSD",1773241557994,3.68080042,86.307,86.275,4.02967851]
["bitfinex","SOLUSD",1773241558192,3.68080042,86.289,86.254,4.02967851]
["bitfinex","SOLUSD",1773241558392,3.68080042,86.269,86.231,4.02967851]
["bitfinex","SOLUSD",1773241558791,3.68201546,86.259,86.221,4.02967851]
["bitfinex","SOLUSD",1773241559111,3.68201546,86.259,86.23,7.5122914]
["bitfinex","SOLUSD",1773241559316,3.68201546,86.249,86.211,4.02967851]
["bitfinex","SOLUSD",1773241559700,3.68201546,86.249,86.22,7.53193862]
["bitfinex","SOLUSD",1773241560403,11.59447175,86.248,86.22,19.1301516]
["bitfinex","SOLUSD",1773241560718,7.53193862,86.26,86.23,7.53193862]
["bitfinex","SOLUSD",1773241560719,11.59299319,86.259,86.23,7.53193862]
["bitfinex","SOLUSD",1773241560922,40.57547617,86.259,86.221,4.02967851]
["bitfinex","SOLUSD",1773241561217,40.57547617,86.259,86.194,4.02967851]
["bitfinex","SOLUSD",1773241561218,3.68440382,86.239,86.194,4.02967851]
["bitfinex","SOLUSD",1773241561417,40.57547617,86.259,86.19,7.53193862]
["bitfinex","SOLUSD",1773241561418,3.68440382,86.229,86.19,7.53193862]
["bitfinex","SOLUSD",1773241561717,3.68557747,86.238,86.201,4.02967851]
["bitfinex","SOLUSD",1773241561901,7.53193862,86.23,86.201,4.02967851]
["bitfinex","SOLUSD",1773241562098,3.68557747,86.229,86.191,4.02967851]
["bitfinex","SOLUSD",1773241562316,7.53193862,86.22,86.191,4.02967851]
["bitfinex","SOLUSD",1773241562491,11.59837158,86.219,86.191,4.02967851]
["bitfinex","SOLUSD",1773241562911,11.59837158,86.219,86.172,2.82]
["bitfinex","SOLUSD",1773241562912,3.68673764,86.218,86.176,4.02967851]
["bitfinex","SOLUSD",1773241563215,3.68673764,86.208,86.176,11.60405881]
["bitfinex","SOLUSD",1773241563400,3.68673764,86.208,86.172,4.02967851]
["bitfinex","SOLUSD",1773241564509,40.59995128,86.207,86.172,4.02967851]
["bitfinex","SOLUSD",1773241564899,40.59995128,86.207,86.173,11.60456291]
["bitfinex","SOLUSD",1773241565301,40.59995128,86.207,86.16,7.53193862]
["bitfinex","SOLUSD",1773241565302,3.68901815,86.189,86.16,7.53193862]
["bitfinex","SOLUSD",1773241565620,3.6901388,86.179,86.15,0.1]
["bitfinex","SOLUSD",1773241565802,11.22207742,86.19,86.151,4.02967851]
["bitfinex","SOLUSD",1773241566198,3.6901388,86.189,86.151,4.02967851]
["bitfinex","SOLUSD",1773241566623,7.53193862,86.18,86.151,4.02967851]
["bitfinex","SOLUSD",1773241567114,7.53193862,86.18,86.15,7.63193862]
["bitfinex","SOLUSD",1773241567115,3.69124657,86.169,86.15,0.1]
["bitfinex","SOLUSD",1773241567317,3.59124657,86.159,86.13,0.1]
["bitfinex","SOLUSD",1773241567824,7.53193862,86.15,86.13,0.1]
["bitfinex","SOLUSD",1773241568229,11.12428024,86.15,86.13,0.1]
["bitfinex","SOLUSD",1773241568395,3.59234162,86.149,86.13,0.1]
["bitfinex","SOLUSD",1773241568717,11.60793053,86.148,86.13,0.1]
["bitfinex","SOLUSD",1773241569114,11.60793053,86.148,86.11,11.66161713]
["bitfinex","SOLUSD",1773241569115,3.4934241,86.139,86.11,0.1]
["bitfinex","SOLUSD",1773241569500,3.4934241,86.139,86.11,7.63193862]
["bitfinex","SOLUSD",1773241570022,7.53193862,86.14,86.11,7.63193862]
["bitfinex","SOLUSD",1773241570321,7.53193862,86.14,86.11,0.1]
["bitfinex","SOLUSD",1773241570498,11.60793053,86.148,86.12,7.53193862]
["bitfinex","SOLUSD",1773241570694,4.20228317,86.129,86.11,0.1]
["bitfinex","SOLUSD",1773241570896,11.60793053,86.148,86.045,40.67639025]
["bitfinex","SOLUSD",1773241570897,4.20228317,86.119,86.045,40.67639025]
["bitfinex","SOLUSD",1773241571099,4.20228317,86.099,86.06,7.53193862]
["bitfinex","SOLUSD",1773241571399,4.20228317,86.109,86.07,7.53193862]
["bitfinex","SOLUSD",1773241572116,4.20228317,86.109,86.029,3.69383402]
["bitfinex","SOLUSD",1773241572117,4.20228317,86.089,86.015,11.6258792]
["bitfinex","SOLUSD",1773241572317,4.20228317,86.079,86.04,7.53193862]
["bitfinex","SOLUSD",1773241572723,4.20228317,86.077,86.041,15.65204459]
["bitfinex","SOLUSD",1773241572919,4.20228317,86.09,86.051,4.02967851]
["bitfinex","SOLUSD",1773241573126,4.20228317,86.088,86.051,4.02967851]
["bitfinex","SOLUSD",1773241573509,4.20228317,86.088,86.06,7.53193862]
["bitfinex","SOLUSD",1773241573706,46.43060367,86.151,86.041,40.67828128]
["bitfinex","SOLUSD",1773241573707,7.53193862,86.1,86.071,4.02967851]
["bitfinex","SOLUSD",1773241573907,11.73422179,86.1,86.071,4.02967851]
["bitfinex","SOLUSD",1773241574103,4.20228317,86.099,86.043,4.02967851]
["bitfinex","SOLUSD",1773241574309,11.61409464,86.103,86.071,4.02967851]
["bitfinex","SOLUSD",1773241574507,4.20228317,86.107,86.071,4.02967851]
["bitfinex","SOLUSD",1773241574721,4.20228317,86.099,86.067,11.6188525]
["bitfinex","SOLUSD",1773241574907,11.61359254,86.106,86.071,4.02967851]
["bitfinex","SOLUSD",1773241575631,4.20228317,86.099,86.062,11.61941528]
["bitfinex","SOLUSD",1773241575810,4.20228317,86.099,86.07,7.53193862]
["bitfinex","SOLUSD",1773241576011,11.61289443,86.112,86.081,4.02967851]
["bitfinex","SOLUSD",1773241576212,4.20228317,86.129,86.1,7.53193862]
["bitfinex","SOLUSD",1773241576506,11.60984799,86.134,86.101,4.02967851]
["bitfinex","SOLUSD",1773241576714,11.039329,86.14,86.11,7.53193862]
["bitfinex","SOLUSD",1773241576715,11.60914336,86.139,86.11,7.53193862]
["bitfinex","SOLUSD",1773241576918,11.60914336,86.139,86.111,4.02967851]
["bitfinex","SOLUSD",1773241577102,4.20228317,86.15,86.12,11.56161713]
["bitfinex","SOLUSD",1773241577308,15.81004477,86.15,86.12,4.02967851]
["bitfinex","SOLUSD",1773241577604,23.34198339,86.15,86.12,4.02967851]
["bitfinex","SOLUSD",1773241577908,11.6077616,86.15,86.121,4.02967851]
["bitfinex","SOLUSD",1773241578106,11.60698023,86.156,86.121,4.02967851]
["bitfinex","SOLUSD",1773241579112,11.60698023,86.156,86.1,7.53193862]
["bitfinex","SOLUSD",1773241579113,4.20228317,86.139,86.1,7.53193862]
["bitfinex","SOLUSD",1773241579423,4.20228317,86.139,86.09,19.14756499]
["bitfinex","SOLUSD",1773241579424,4.20228317,86.129,86.09,19.14756499]
["bitfinex","SOLUSD",1773241579815,4.02483191,86.099,86.06,7.53193862]
["bitfinex","SOLUSD",1773241580014,7.53193862,86.09,86.06,7.53193862]
["bitfinex","SOLUSD",1773241580222,4.02483191,86.099,86.061,4.276251]
["bitfinex","SOLUSD",1773241580529,4.02483191,86.099,86.06,7.53193862]
["bitfinex","SOLUSD",1773241580530,4.02483191,86.079,86.039,4.276251]
["bitfinex","SOLUSD",1773241580830,7.53193862,86.06,86.028,11.62412237]
["bitfinex","SOLUSD",1773241581016,19.15178522,86.06,86.031,11.62371703]
["bitfinex","SOLUSD",1773241581324,15.64206724,86.079,86.04,7.53193862]
["bitfinex","SOLUSD",1773241581517,7.53193862,86.07,86.032,4.276251]
["bitfinex","SOLUSD",1773241582108,11.61723533,86.079,86.041,4.276251]
["bitfinex","SOLUSD",1773241582313,11.61723533,86.079,86.05,7.53193862]
["bitfinex","SOLUSD",1773241583323,7.53193862,86.11,86.071,4.276251]
["bitfinex","SOLUSD",1773241584135,7.53193862,86.11,86.08,7.53193862]
["bitfinex","SOLUSD",1773241585126,4.02483191,86.114,86.051,40.67355405]
["bitfinex","SOLUSD",1773241585127,11.61206121,86.118,86.09,11.80818962]
["bitfinex","SOLUSD",1773241585427,4.02483191,86.126,86.081,33.31851235]
["bitfinex","SOLUSD",1773241585621,4.02483191,86.109,86.073,4.276251]
["bitfinex","SOLUSD",1773241585815,4.02483191,86.109,86.073,15.8942799]
["bitfinex","SOLUSD",1773241586019,4.02483191,86.109,86.08,7.53193862]
["bitfinex","SOLUSD",1773241586319,4.02483191,86.109,86.073,15.8942799]
["bitfinex","SOLUSD",1773241586727,4.02483191,86.109,86.073,4.276251]
["bitfinex","SOLUSD",1773241587027,4.02483191,86.079,86.022,4.276251]
["bitfinex","SOLUSD",1773241587225,7.53193862,86.08,86.041,4.276251]
["bitfinex","SOLUSD",1773241587428,11.61669551,86.083,86.051,11.62101544]
["bitfinex","SOLUSD",1773241587615,44.6832662,86.083,86.05,15.89728857]
["bitfinex","SOLUSD",1773241587925,7.53193862,86.08,86.05,4.276251]
["bitfinex","SOLUSD",1773241588518,4.02483191,86.079,86.04,11.62249334]
["bitfinex","SOLUSD",1773241588724,11.55677053,86.09,86.051,4.276251]
["bitfinex","SOLUSD",1773241588913,23.17117238,86.1,86.061,4.276251]
["bitfinex","SOLUSD",1773241589325,23.17117238,86.1,86.062,11.6195301]
["bitfinex","SOLUSD",1773241589507,11.61440185,86.1,86.071,4.276251]
["bitfinex","SOLUSD",1773241589710,15.63801984,86.109,86.071,4.276251]
["bitfinex","SOLUSD",1773241589929,11.61192473,86.119,86.09,7.53193862]
["bitfinex","SOLUSD",1773241590230,11.61192473,86.119,86.09,11.80818962]
["bitfinex","SOLUSD",1773241590412,4.02483191,86.109,86.074,4.276251]
["bitfinex","SOLUSD",1773241590615,11.61192473,86.119,86.081,4.276251]
["bitfinex","SOLUSD",1773241590815,11.61192473,86.119,86.09,7.53193862]
["bitfinex","SOLUSD",1773241591210,11.61192473,86.119,86.081,4.276251]
["bitfinex","SOLUSD",1773241591417,7.53193862,86.09,86.06,7.53193862]
["bitfinex","SOLUSD",1773241591639,7.53193862,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1773241592030,40.64615777,86.109,86.071,4.276251]
["bitfinex","SOLUSD",1773241593034,7.53193862,86.13,86.091,4.276251]
["bitfinex","SOLUSD",1773241593227,15.63532314,86.129,86.091,4.276251]
["bitfinex","SOLUSD",1773241593419,15.63532314,86.129,86.092,11.61548111]
["bitfinex","SOLUSD",1773241593617,15.63532314,86.129,86.093,4.276251]
["bitfinex","SOLUSD",1773241593818,11.60887382,86.141,86.101,4.276251]
["bitfinex","SOLUSD",1773241594032,11.60887382,86.141,86.092,11.61548111]
["bitfinex","SOLUSD",1773241594033,4.02483191,86.129,86.092,11.61548111]
["bitfinex","SOLUSD",1773241594333,11.55677053,86.11,86.08,7.53193862]
["bitfinex","SOLUSD",1773241594536,4.02483191,86.11,86.08,7.53193862]
["bitfinex","SOLUSD",1773241594753,7.53193862,86.12,86.081,4.276251]
["bitfinex","SOLUSD",1773241595625,19.14231203,86.13,86.091,4.276251]
["bitfinex","SOLUSD",1773241595823,7.53193862,86.12,86.082,11.61683046]
["bitfinex","SOLUSD",1773241596128,4.02483191,86.119,86.082,11.61683046]
["bitfinex","SOLUSD",1773241596515,23.16714394,86.13,86.091,4.276251]
["bitfinex","SOLUSD",1773241596816,4.02483191,86.138,86.101,4.276251]
["bitfinex","SOLUSD",1773241597016,4.02483191,86.129,86.091,4.276251]
["bitfinex","SOLUSD",1773241597237,4.02483191,86.129,86.09,7.53193862]
["bitfinex","SOLUSD",1773241597238,7.53193862,86.12,86.09,7.53193862]
["bitfinex","SOLUSD",1773241597420,4.02483191,86.117,86.082,11.61683046]
["bitfinex","SOLUSD",1773241597924,4.02483191,86.109,86.073,11.61804514]
["bitfinex","SOLUSD",1773241598322,4.02483191,86.109,86.074,4.276251]
["bitfinex","SOLUSD",1773241598517,4.02483191,86.117,86.081,4.276251]
["bitfinex","SOLUSD",1773241598726,7.53193862,86.11,86.081,4.276251]
["bitfinex","SOLUSD",1773241598928,7.53193862,86.11,86.053,2.82]
["bitfinex","SOLUSD",1773241598929,4.02483191,86.099,86.06,7.53193862]
["bitfinex","SOLUSD",1773241599535,4.02483191,86.097,86.061,11.61966512]
["bitfinex","SOLUSD",1773241599736,7.53193862,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1773241600945,11.61588588,86.089,86.061,4.00135705]
["bitfinex","SOLUSD",1773241601115,40.65560059,86.089,86.061,4.00135705]
["bitfinex","SOLUSD",1773241601317,40.65560059,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1773241601318,40.65560059,86.089,86.052,4.00135705]
["bitfinex","SOLUSD",1773241601732,11.61588588,86.089,86.061,4.00135705]
["bitfinex","SOLUSD",1773241603241,4.02483191,86.097,86.063,4.00135705]
["bitfinex","SOLUSD",1773241603242,11.6153614,86.093,86.063,4.00135705]
["bitfinex","SOLUSD",1773241603823,59.5053064,86.127,86.08,4.00135705]
["bitfinex","SOLUSD",1773241603824,7.53193862,86.11,86.08,4.00135705]
["bitfinex","SOLUSD",1773241604042,4.24481434,86.089,86.05,11.53329567]
["bitfinex","SOLUSD",1773241604223,7.53193862,86.08,86.05,4.00135705]
["bitfinex","SOLUSD",1773241604654,4.24481434,86.079,86.004,4.00135705]
["bitfinex","SOLUSD",1773241604826,4.24481434,86.079,85.96,0.1]
["bitfinex","SOLUSD",1773241604827,7.53193862,86.04,86.016,4.00135705]
["bitfinex","SOLUSD",1773241605143,3.69383402,86.089,86.016,4.00135705]
["bitfinex","SOLUSD",1773241605144,11.77675296,86.05,86.016,4.00135705]
["bitfinex","SOLUSD",1773241605347,7.53193862,86.04,86.016,4.00135705]
["bitfinex","SOLUSD",1773241605522,7.53193862,86.04,85.974,51.35023401]
["bitfinex","SOLUSD",1773241605523,4.24481434,86.029,85.97,11.63194142]
["bitfinex","SOLUSD",1773241605717,180.12992594,86.049,85.96,0.1]
["bitfinex","SOLUSD",1773241605718,7.53193862,86.01,85.971,4.00135705]
["bitfinex","SOLUSD",1773241605924,4.24481434,86.024,85.99,7.53193862]
["bitfinex","SOLUSD",1773241606232,7.53193862,86.02,85.981,4.00135705]
["bitfinex","SOLUSD",1773241606424,4.24481434,86.029,85.981,4.00135705]
["bitfinex","SOLUSD",1773241606632,7.53193862,86.01,85.971,4.00135705]
["bitfinex","SOLUSD",1773241606949,4.24481434,86.029,85.99,11.53329567]
["bitfinex","SOLUSD",1773241607154,4.24481434,86.019,85.981,4.00135705]
["bitfinex","SOLUSD",1773241607364,19.15714528,86.02,85.991,11.62912397]
["bitfinex","SOLUSD",1773241607544,7.53193862,86.01,85.981,4.00135705]
["bitfinex","SOLUSD",1773241607726,4.24481434,86.009,85.975,4.00135705]
["bitfinex","SOLUSD",1773241607926,7.53193862,86.01,85.98,11.53329567]
["bitfinex","SOLUSD",1773241608244,4.24481434,86.01,85.972,4.00135705]
["bitfinex","SOLUSD",1773241608430,11.77675296,86.01,85.972,4.00135705]
["bitfinex","SOLUSD",1773241608630,11.62520666,86.02,85.99,7.53193862]
["bitfinex","SOLUSD",1773241608838,19.15714528,86.02,85.981,4.00135705]
["bitfinex","SOLUSD",1773241609040,4.24481434,86.009,85.971,11.63182933]
["bitfinex","SOLUSD",1773241609342,4.24481434,86.019,85.981,4.00135705]
["bitfinex","SOLUSD",1773241609545,11.62547373,86.018,85.983,4.00135705]
["bitfinex","SOLUSD",1773241610438,19.15443978,86.04,86.001,4.26152207]
["bitfinex","SOLUSD",1773241610642,46.46143942,86.093,86.021,4.26152207]
["bitfinex","SOLUSD",1773241610643,11.62020521,86.057,86.021,4.26152207]
["bitfinex","SOLUSD",1773241611243,7.53193862,86.06,86.03,7.53193862]
["bitfinex","SOLUSD",1773241611441,11.61993516,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773241611647,4.20078596,86.077,86.04,7.53193862]
["bitfinex","SOLUSD",1773241611852,4.20078596,86.077,86.001,46.51094746]
["bitfinex","SOLUSD",1773241611853,7.53193862,86.06,86.028,4.26152207]
["bitfinex","SOLUSD",1773241612051,4.20078596,86.049,86.02,7.53193862]
["bitfinex","SOLUSD",1773241612230,4.20078596,86.062,86.03,7.53193862]
["bitfinex","SOLUSD",1773241612439,7.53193862,86.06,86.03,7.53193862]
["bitfinex","SOLUSD",1773241612951,4.20078596,86.069,86.031,4.26152207]
["bitfinex","SOLUSD",1773241613137,4.20078596,86.069,86.04,7.53193862]
["bitfinex","SOLUSD",1773241613338,1.45223877,86.074,86.04,11.79346069]
["bitfinex","SOLUSD",1773241613559,7.53193862,86.07,86.04,11.79346069]
["bitfinex","SOLUSD",1773241613737,7.53193862,86.07,86.03,7.53193862]
["bitfinex","SOLUSD",1773241613936,11.61804514,86.073,86.015,2.82]
["bitfinex","SOLUSD",1773241613937,4.20078596,86.049,86.015,2.82]
["bitfinex","SOLUSD",1773241614133,4.20078596,86.047,86.01,7.53193862]
["bitfinex","SOLUSD",1773241614338,7.53193862,86.04,86.007,11.62696059]
["bitfinex","SOLUSD",1773241614951,11.73272458,86.04,86.01,7.53193862]
["bitfinex","SOLUSD",1773241615248,4.20078596,86.039,86.01,7.53193862]
["bitfinex","SOLUSD",1773241615433,4.20078596,86.037,86.001,4.26152207]
["bitfinex","SOLUSD",1773241615854,29.05061187,86.057,86.011,4.26152207]
["bitfinex","SOLUSD",1773241616156,51.27793076,86.109,86.03,7.53193862]
["bitfinex","SOLUSD",1773241616157,7.53193862,86.06,86.03,7.53193862]
["bitfinex","SOLUSD",1773241616355,11.73272458,86.06,86.021,4.26152207]
["bitfinex","SOLUSD",1773241616653,4.20078596,86.049,86.01,7.53193862]
["bitfinex","SOLUSD",1773241616858,4.20078596,86.049,86.011,4.26152207]
["bitfinex","SOLUSD",1773241617156,4.20078596,86.049,86.001,40.69720119]
["bitfinex","SOLUSD",1773241617157,11.61926008,86.064,86.022,4.26152207]
["bitfinex","SOLUSD",1773241617456,11.62007018,86.058,86.03,7.53193862]
["bitfinex","SOLUSD",1773241617857,4.20078596,86.057,86.022,11.62482683]
["bitfinex","SOLUSD",1773241618235,11.62007018,86.058,86.005,4.26152207]
["bitfinex","SOLUSD",1773241618236,4.20078596,86.049,86.005,4.26152207]
["bitfinex","SOLUSD",1773241618461,4.20078596,86.049,86.011,4.26152207]
["bitfinex","SOLUSD",1773241618956,40.67024564,86.058,86.02,7.53193862]
["bitfinex","SOLUSD",1773241619159,11.62007018,86.058,86.021,4.26152207]
["bitfinex","SOLUSD",1773241619744,7.56565301,86.05,86.021,4.26152207]
["bitfinex","SOLUSD",1773241619941,4.20078596,86.049,86.017,11.62554637]
["bitfinex","SOLUSD",1773241620144,4.20078596,86.049,86.02,7.56565301]
["bitfinex","SOLUSD",1773241620655,4.20078596,86.029,85.994,2.82]
["bitfinex","SOLUSD",1773241620860,4.20078596,86.019,85.979,11.63074704]
["bitfinex","SOLUSD",1773241621067,11.76643897,86.01,85.98,7.56565301]
["bitfinex","SOLUSD",1773241621262,11.76643897,86.01,85.973,29.07870351]
["bitfinex","SOLUSD",1773241621263,7.56565301,86.0,85.97,7.56565301]
["bitfinex","SOLUSD",1773241621456,4.20078596,86.009,85.98,7.56565301]
["bitfinex","SOLUSD",1773241621758,11.62533858,86.019,85.983,4.26152207]
["bitfinex","SOLUSD",1773241621961,44.889471,86.019,85.983,4.26152207]
["bitfinex","SOLUSD",1773241622157,44.889471,86.019,85.982,11.63034123]
["bitfinex","SOLUSD",1773241622158,7.56565301,86.01,85.982,11.63034123]
["bitfinex","SOLUSD",1773241622363,40.68868504,86.019,85.962,4.26152207]
["bitfinex","SOLUSD",1773241622364,4.20078596,85.999,85.962,4.26152207]
["bitfinex","SOLUSD",1773241622666,4.20078596,85.999,85.97,7.56565301]
["bitfinex","SOLUSD",1773241622955,98.81537797,86.019,85.961,11.63318248]
["bitfinex","SOLUSD",1773241622956,11.62533858,86.019,85.981,4.26152207]
["bitfinex","SOLUSD",1773241623157,11.62533858,86.019,85.967,4.26152207]
["bitfinex","SOLUSD",1773241623158,4.20078596,86.009,85.967,4.26152207]
["bitfinex","SOLUSD",1773241623362,4.20078596,86.009,85.97,7.56565301]
["bitfinex","SOLUSD",1773241623662,11.62682541,86.008,85.971,11.63182933]
["bitfinex","SOLUSD",1773241623862,4.20078596,86.007,85.971,11.63182933]
["bitfinex","SOLUSD",1773241624054,11.62682541,86.008,85.981,4.26152207]
["bitfinex","SOLUSD",1773241624250,11.62620887,86.013,85.981,4.26152207]
["bitfinex","SOLUSD",1773241624456,11.62563649,86.017,85.99,7.56565301]
["bitfinex","SOLUSD",1773241624658,11.62563649,86.017,85.99,11.82717508]
["bitfinex","SOLUSD",1773241624961,4.20078596,86.029,85.99,11.82717508]
["bitfinex","SOLUSD",1773241624962,4.20078596,86.029,85.991,4.26152207]
["bitfinex","SOLUSD",1773241625266,11.62412237,86.028,85.991,4.26152207]
["bitfinex","SOLUSD",1773241625850,11.62412237,86.028,86.0,7.56565301]
["bitfinex","SOLUSD",1773241626064,11.62412237,86.028,86.001,4.26152207]
["bitfinex","SOLUSD",1773241626371,11.62412237,86.028,86.0,7.56565301]
["bitfinex","SOLUSD",1773241626545,11.62412237,86.028,85.993,4.26152207]
["bitfinex","SOLUSD",1773241627376,4.20078596,86.027,85.993,4.26152207]
["bitfinex","SOLUSD",1773241627575,4.20078596,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773241627866,4.20078596,86.03,86.001,11.62777177]
["bitfinex","SOLUSD",1773241628066,11.62398726,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773241628268,4.20078596,86.028,86.001,11.62777177]
["bitfinex","SOLUSD",1773241628678,4.20078596,86.028,86.0,7.56565301]
["bitfinex","SOLUSD",1773241628970,11.62398726,86.029,86.0,7.56565301]
["bitfinex","SOLUSD",1773241628971,4.20078596,86.039,86.0,7.56565301]
["bitfinex","SOLUSD",1773241629178,11.76643897,86.05,86.01,7.56565301]
["bitfinex","SOLUSD",1773241629550,4.20078596,86.049,86.01,7.56565301]
["bitfinex","SOLUSD",1773241629946,11.76643897,86.04,86.011,11.62641987]
["bitfinex","SOLUSD",1773241630150,4.20078596,86.04,86.011,11.62641987]
["bitfinex","SOLUSD",1773241630651,11.6214206,86.048,86.011,44.95399163]
["bitfinex","SOLUSD",1773241630949,15.82220656,86.048,86.012,3.26152207]
["bitfinex","SOLUSD",1773241631157,11.6214206,86.048,86.012,3.26152207]
["bitfinex","SOLUSD",1773241631872,29.0486175,86.063,86.011,40.69246956]
["bitfinex","SOLUSD",1773241631873,4.20078596,86.071,86.04,7.56565301]
["bitfinex","SOLUSD",1773241632085,4.20078596,86.071,86.011,46.5056795]
["bitfinex","SOLUSD",1773241632086,4.20078596,86.069,86.005,29.06807743]
["bitfinex","SOLUSD",1773241632368,40.65748968,86.085,86.0,48.26332742]
["bitfinex","SOLUSD",1773241632369,4.20078596,86.039,86.0,48.26332742]
["bitfinex","SOLUSD",1773241632570,4.20078596,86.049,86.02,7.56565301]
["bitfinex","SOLUSD",1773241632761,4.20078596,86.049,86.01,7.56565301]
["bitfinex","SOLUSD",1773241633071,4.20078596,86.049,86.02,7.56565301]
["bitfinex","SOLUSD",1773241633784,11.76643897,86.06,86.021,4.26152207]
["bitfinex","SOLUSD",1773241634078,4.20078596,86.078,86.04,7.56565301]
["bitfinex","SOLUSD",1773241634872,4.20078596,86.088,86.05,7.56565301]
["bitfinex","SOLUSD",1773241635052,11.61602081,86.088,86.05,7.56565301]
["bitfinex","SOLUSD",1773241635372,4.20078596,86.087,86.05,7.56565301]
["bitfinex","SOLUSD",1773241635572,4.20078596,86.087,86.06,7.56565301]
["bitfinex","SOLUSD",1773241635871,4.20078596,86.077,86.041,11.62236608]
["bitfinex","SOLUSD",1773241636072,4.20078596,86.069,86.04,7.56565301]
["bitfinex","SOLUSD",1773241636370,4.20078596,86.069,86.033,11.62344681]
["bitfinex","SOLUSD",1773241636759,4.20078596,86.069,86.04,7.56565301]
["bitfinex","SOLUSD",1773241637076,4.20078596,86.079,86.05,7.56565301]
["bitfinex","SOLUSD",1773241637569,4.20078596,86.079,86.041,4.26152207]
["bitfinex","SOLUSD",1773241637778,4.20078596,86.079,86.04,7.56565301]
["bitfinex","SOLUSD",1773241638167,4.20078596,86.077,86.041,11.62236608]
["bitfinex","SOLUSD",1773241638676,4.20078596,86.077,86.041,44.93980335]
["bitfinex","SOLUSD",1773241638972,4.20078596,86.077,86.05,7.56565301]
["bitfinex","SOLUSD",1773241639178,4.20078596,86.077,86.041,11.62236608]
["bitfinex","SOLUSD",1773241639475,4.20078596,86.069,86.03,19.18942848]
["bitfinex","SOLUSD",1773241640279,3.91672628,86.059,86.02,7.56565301]
["bitfinex","SOLUSD",1773241640472,3.91672628,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1773241640673,3.91672628,86.057,86.021,40.68773903]
["bitfinex","SOLUSD",1773241640868,3.91672628,86.067,86.03,7.56565301]
["bitfinex","SOLUSD",1773241641074,3.91672628,86.067,86.031,4.08159179]
["bitfinex","SOLUSD",1773241641272,3.91672628,86.059,86.021,11.62506829]
["bitfinex","SOLUSD",1773241641470,3.91672628,86.039,86.005,11.62723097]
["bitfinex","SOLUSD",1773241642584,3.91672628,86.037,86.001,11.62777177]
["bitfinex","SOLUSD",1773241643682,3.91672628,86.037,86.001,40.69720119]
["bitfinex","SOLUSD",1773241643987,3.91672628,86.047,86.01,11.6472448]
["bitfinex","SOLUSD",1773241644790,3.91672628,86.047,86.011,40.69246956]
["bitfinex","SOLUSD",1773241644989,3.91672628,86.073,86.04,7.56565301]
["bitfinex","SOLUSD",1773241645166,3.91672628,86.069,86.03,7.56565301]
["bitfinex","SOLUSD",1773241645371,3.91672628,86.049,86.011,40.69246956]
["bitfinex","SOLUSD",1773241645572,3.91672628,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1773241645869,3.91672628,86.049,86.011,10.62641987]
["bitfinex","SOLUSD",1773241646065,3.91672628,86.039,86.001,29.06919774]
["bitfinex","SOLUSD",1773241646265,3.91672628,86.029,85.99,36.63876636]
["bitfinex","SOLUSD",1773241646687,3.91672628,86.028,85.99,48.26802557]
["bitfinex","SOLUSD",1773241647192,3.91672628,86.019,85.974,11.63142345]
["bitfinex","SOLUSD",1773241647378,3.91672628,86.009,85.974,11.63142345]
["bitfinex","SOLUSD",1773241647686,3.91672628,86.009,85.98,7.56565301]
["bitfinex","SOLUSD",1773241647890,3.91672628,86.019,85.99,7.56565301]
["bitfinex","SOLUSD",1773241648771,3.91672628,86.019,85.991,40.70193391]
["bitfinex","SOLUSD",1773241649372,3.91672628,86.029,86.0,7.56565301]
["bitfinex","SOLUSD",1773241649583,11.62311509,86.036,86.001,4.08159179]
["bitfinex","SOLUSD",1773241649890,11.48237929,86.04,86.001,4.08159179]
["bitfinex","SOLUSD",1773241649891,3.91672628,86.038,86.001,4.08159179]
["bitfinex","SOLUSD",1773241650270,3.91672628,86.038,86.01,7.56565301]
["bitfinex","SOLUSD",1773241650466,3.91672628,86.038,85.991,98.8475538]
["bitfinex","SOLUSD",1773241650467,3.91672628,86.038,86.0,7.56565301]
["bitfinex","SOLUSD",1773241650669,3.91672628,86.029,85.991,44.7835257]
["bitfinex","SOLUSD",1773241651185,3.91672628,86.043,86.001,4.08159179]
["bitfinex","SOLUSD",1773241651364,7.56565301,86.04,86.001,4.08159179]
["bitfinex","SOLUSD",1773241651572,3.91672628,86.039,86.0,7.56565301]
["bitfinex","SOLUSD",1773241651790,3.91672628,86.039,86.001,4.08159179]
["bitfinex","SOLUSD",1773241652683,3.91672628,86.039,86.003,4.08159179]
["bitfinex","SOLUSD",1773241653489,3.91672628,86.039,86.01,7.56565301]
["bitfinex","SOLUSD",1773241654401,15.53949761,86.038,86.01,7.56565301]
["bitfinex","SOLUSD",1773241654997,3.91672628,86.037,86.011,11.62641987]
["bitfinex","SOLUSD",1773241655688,3.91672628,86.047,86.012,4.08159179]
["bitfinex","SOLUSD",1773241655891,3.91672628,86.049,86.011,40.69246956]
["bitfinex","SOLUSD",1773241656392,3.91672628,86.049,86.02,7.56565301]
["bitfinex","SOLUSD",1773241656691,3.91672628,86.059,86.021,4.08159179]
["bitfinex","SOLUSD",1773241656891,3.91672628,86.059,86.023,4.08159179]
["bitfinex","SOLUSD",1773241657396,11.62007018,86.058,86.023,4.08159179]
["bitfinex","SOLUSD",1773241657599,3.91672628,86.059,86.023,4.08159179]
["bitfinex","SOLUSD",1773241658076,3.91672628,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1773241658488,3.91672628,86.049,86.022,40.68726604]
["bitfinex","SOLUSD",1773241659096,3.91672628,86.049,86.022,29.06233289]
["bitfinex","SOLUSD",1773241660492,4.09391193,86.039,86.015,2.82]
["bitfinex","SOLUSD",1773241660793,4.09391193,86.039,86.016,11.62574404]
["bitfinex","SOLUSD",1773241662582,4.09391193,86.048,86.016,40.69010415]
["bitfinex","SOLUSD",1773241662781,4.09391193,86.046,86.016,40.69010415]
["bitfinex","SOLUSD",1773241662980,4.09391193,86.039,86.016,11.62574404]
["bitfinex","SOLUSD",1773241663180,4.09391193,86.039,86.006,29.06753447]
["bitfinex","SOLUSD",1773241663181,4.09391193,86.038,86.01,7.56565301]
["bitfinex","SOLUSD",1773241663903,15.71668326,86.038,86.008,4.1891066]
["bitfinex","SOLUSD",1773241664100,4.09391193,86.037,86.005,11.62723097]
["bitfinex","SOLUSD",1773241665183,4.09391193,86.029,86.0,7.56565301]
["bitfinex","SOLUSD",1773241665791,4.09391193,86.039,86.001,4.1891066]
["bitfinex","SOLUSD",1773241666398,4.09391193,86.057,86.021,4.1891066]
["bitfinex","SOLUSD",1773241666702,4.09391193,86.068,86.04,7.56565301]
["bitfinex","SOLUSD",1773241666903,4.09391193,86.068,86.031,4.1891066]
["bitfinex","SOLUSD",1773241667101,4.09391193,86.068,86.04,7.56565301]
["bitfinex","SOLUSD",1773241667400,4.09391193,86.068,86.032,40.68253672]
["bitfinex","SOLUSD",1773241667807,4.09391193,86.082,86.041,4.1891066]
["bitfinex","SOLUSD",1773241668005,11.61696541,86.081,86.041,4.1891066]
["bitfinex","SOLUSD",1773241668213,4.09391193,86.08,86.05,7.56565301]
["bitfinex","SOLUSD",1773241668693,4.09391193,86.08,86.049,4.1891066]
["bitfinex","SOLUSD",1773241669199,4.09391193,86.089,86.051,4.1891066]
["bitfinex","SOLUSD",1773241669700,4.09391193,86.089,86.053,4.1891066]
["bitfinex","SOLUSD",1773241669896,4.12769886,86.088,86.052,40.67308138]
["bitfinex","SOLUSD",1773241670297,4.12769886,86.088,86.052,11.62088039]
["bitfinex","SOLUSD",1773241670608,4.12769886,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1773241671122,4.12769886,86.098,86.061,3.95535703]
["bitfinex","SOLUSD",1773241671779,4.12769886,86.098,86.062,40.66835536]
["bitfinex","SOLUSD",1773241671985,4.12769886,86.097,86.062,40.66835536]
["bitfinex","SOLUSD",1773241672186,4.12769886,86.089,86.062,40.66835536]
["bitfinex","SOLUSD",1773241673414,4.12769886,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1773241673718,4.12769886,86.079,86.042,11.622231]
["bitfinex","SOLUSD",1773241674185,4.12769886,86.077,86.042,11.622231]
["bitfinex","SOLUSD",1773241675387,7.56565301,86.07,86.042,11.622231]
["bitfinex","SOLUSD",1773241675601,4.12769886,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1773241677007,4.12769886,86.079,86.043,3.95535703]
["bitfinex","SOLUSD",1773241677189,4.12769886,86.079,86.05,7.56565301]
["bitfinex","SOLUSD",1773241678306,11.61602081,86.088,86.05,7.56565301]
["bitfinex","SOLUSD",1773241678307,4.12769886,86.083,86.05,11.52101004]
["bitfinex","SOLUSD",1773241678507,7.56565301,86.08,86.042,11.622231]
["bitfinex","SOLUSD",1773241678702,4.12769886,86.079,86.042,11.622231]
["bitfinex","SOLUSD",1773241679086,4.12769886,86.077,86.042,11.622231]
["bitfinex","SOLUSD",1773241679699,4.12769886,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1773241680307,4.12769886,86.088,86.051,3.95535703]
["bitfinex","SOLUSD",1773241680490,11.69335187,86.07,86.042,11.622231]
["bitfinex","SOLUSD",1773241680690,4.12769886,86.07,86.042,11.622231]
["bitfinex","SOLUSD",1773241681100,4.12769886,86.068,86.039,29.05646981]
["bitfinex","SOLUSD",1773241681404,4.12769886,86.068,86.023,3.95535703]
["bitfinex","SOLUSD",1773241681405,4.12769886,86.049,86.017,11.6255314]
["bitfinex","SOLUSD",1773241682311,4.12769886,86.049,86.01,7.56628739]
["bitfinex","SOLUSD",1773241682516,4.12769886,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1773241683208,11.62064541,86.054,86.03,7.56628739]
["bitfinex","SOLUSD",1773241683399,11.62064541,86.054,86.021,3.95535703]
["bitfinex","SOLUSD",1773241683602,4.12769886,86.058,86.021,3.95535703]
["bitfinex","SOLUSD",1773241684104,15.74790407,86.057,86.021,3.95535703]
["bitfinex","SOLUSD",1773241685128,4.12769886,86.056,86.022,11.62493315]
["bitfinex","SOLUSD",1773241685304,4.12769886,86.049,86.015,14.44579509]
["bitfinex","SOLUSD",1773241685512,4.12769886,86.039,86.002,11.62763656]
["bitfinex","SOLUSD",1773241685711,4.12769886,86.039,86.002,40.69672797]
["bitfinex","SOLUSD",1773241686219,4.12769886,86.039,86.002,11.62763656]
["bitfinex","SOLUSD",1773241686720,4.12769886,86.039,86.002,40.69672797]
["bitfinex","SOLUSD",1773241687216,4.12769886,86.037,86.002,40.69672797]
["bitfinex","SOLUSD",1773241687421,4.12769886,86.037,86.01,7.56628739]
["bitfinex","SOLUSD",1773241687626,11.62186479,86.045,86.01,11.52164442]
["bitfinex","SOLUSD",1773241687805,11.62186479,86.045,86.011,3.95535703]
["bitfinex","SOLUSD",1773241688317,4.12769886,86.059,86.02,7.56628739]
["bitfinex","SOLUSD",1773241688626,4.12769886,86.058,86.021,3.95535703]
["bitfinex","SOLUSD",1773241688915,4.12769886,86.049,86.01,7.56628739]
["bitfinex","SOLUSD",1773241689119,4.12769886,86.039,86.005,2.82]
["bitfinex","SOLUSD",1773241689322,4.12769886,86.039,86.01,7.56628739]
["bitfinex","SOLUSD",1773241690703,4.12769886,86.055,86.021,3.95535703]
["bitfinex","SOLUSD",1773241690922,11.62061031,86.054,86.021,3.95535703]
["bitfinex","SOLUSD",1773241691122,4.12769886,86.064,86.031,3.95535703]
["bitfinex","SOLUSD",1773241691501,4.12769886,86.059,86.032,11.62358192]
["bitfinex","SOLUSD",1773241692310,4.12769886,86.049,86.02,2.82]
["bitfinex","SOLUSD",1773241692673,4.12769886,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773241693100,4.12769886,86.062,86.021,11.62506829]
["bitfinex","SOLUSD",1773241693301,4.12769886,86.062,86.03,7.56628739]
["bitfinex","SOLUSD",1773241693927,7.56628739,86.07,86.022,3.95535703]
["bitfinex","SOLUSD",1773241693928,4.12769886,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773241694130,4.12769886,86.059,86.02,2.82]
["bitfinex","SOLUSD",1773241694304,4.12769886,86.059,86.023,11.62479801]
["bitfinex","SOLUSD",1773241695117,4.12769886,86.059,86.023,15.58015504]
["bitfinex","SOLUSD",1773241696125,4.12769886,86.057,86.023,15.58015504]
["bitfinex","SOLUSD",1773241696540,4.12769886,86.057,86.023,44.64215008]
["bitfinex","SOLUSD",1773241697925,4.12769886,86.057,86.023,11.62479801]
["bitfinex","SOLUSD",1773241698129,4.12769886,86.037,86.0,7.56628739]
["bitfinex","SOLUSD",1773241699018,4.12769886,86.029,85.995,40.70004069]
["bitfinex","SOLUSD",1773241699546,4.12769886,86.029,85.995,11.62858305]
["bitfinex","SOLUSD",1773241700338,3.95316584,86.027,85.995,40.70004069]
["bitfinex","SOLUSD",1773241700642,11.62365323,86.032,86.001,4.26822599]
["bitfinex","SOLUSD",1773241701442,15.57626444,86.036,86.001,4.26822599]
["bitfinex","SOLUSD",1773241702036,7.56628739,86.03,85.996,4.26822599]
["bitfinex","SOLUSD",1773241702225,3.95316584,86.035,86.001,4.26822599]
["bitfinex","SOLUSD",1773241702741,11.62331171,86.034,86.002,11.62763656]
["bitfinex","SOLUSD",1773241702941,15.57647755,86.034,86.002,11.62763656]
["bitfinex","SOLUSD",1773241703121,3.95316584,86.033,86.002,11.62763656]
["bitfinex","SOLUSD",1773241703317,3.95316584,86.033,86.002,40.69672797]
["bitfinex","SOLUSD",1773241704444,3.95316584,86.052,86.02,7.56628739]
["bitfinex","SOLUSD",1773241704755,3.95316584,86.058,86.022,44.95549203]
["bitfinex","SOLUSD",1773241704929,3.95316584,86.058,86.023,4.26822599]
["bitfinex","SOLUSD",1773241705118,3.95316584,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1773241705542,3.95316584,86.039,86.003,29.06841674]
["bitfinex","SOLUSD",1773241705845,3.95316584,86.029,86.004,11.62736616]
["bitfinex","SOLUSD",1773241706151,3.95316584,86.029,85.991,4.26822599]
["bitfinex","SOLUSD",1773241706449,3.95316584,86.029,86.0,11.83451338]
["bitfinex","SOLUSD",1773241706640,7.56628739,86.04,86.001,4.26822599]
["bitfinex","SOLUSD",1773241706845,7.56628739,86.06,86.021,4.26822599]
["bitfinex","SOLUSD",1773241707139,7.56628739,86.04,86.007,2.82]
["bitfinex","SOLUSD",1773241707843,7.56628739,86.04,86.008,4.26822599]
["bitfinex","SOLUSD",1773241708431,7.56628739,86.03,86.002,11.62763656]
["bitfinex","SOLUSD",1773241708831,11.62383894,86.031,86.002,11.62763656]
["bitfinex","SOLUSD",1773241709031,11.62383894,86.031,86.002,15.89586255]
["bitfinex","SOLUSD",1773241709241,3.95316584,86.045,86.011,4.26822599]
["bitfinex","SOLUSD",1773241709440,11.62196085,86.044,86.011,4.26822599]
["bitfinex","SOLUSD",1773241709637,3.95316584,86.045,86.011,4.26822599]
["bitfinex","SOLUSD",1773241709830,7.56628739,86.04,86.011,4.26822599]
["bitfinex","SOLUSD",1773241710235,3.95316584,86.043,86.011,4.26822599]
["bitfinex","SOLUSD",1773241710439,7.56628739,86.05,86.011,4.26822599]
["bitfinex","SOLUSD",1773241710729,11.62018726,86.058,86.021,4.26822599]
["bitfinex","SOLUSD",1773241711326,7.56628739,86.06,86.023,4.26822599]
["bitfinex","SOLUSD",1773241711636,11.61993516,86.059,86.023,4.26822599]
["bitfinex","SOLUSD",1773241711833,7.56628739,86.05,86.023,4.26822599]
["bitfinex","SOLUSD",1773241712033,3.95316584,86.049,86.023,4.26822599]
["bitfinex","SOLUSD",1773241713041,3.95316584,86.039,86.003,4.26822599]
["bitfinex","SOLUSD",1773241713431,15.57584826,86.039,86.005,4.26822599]
["bitfinex","SOLUSD",1773241714160,3.95316584,86.044,86.011,4.26822599]
["bitfinex","SOLUSD",1773241714336,3.95316584,86.042,86.011,4.26822599]
["bitfinex","SOLUSD",1773241714537,3.95316584,86.039,86.004,11.62736616]
["bitfinex","SOLUSD",1773241716050,3.95316584,86.039,85.979,3.69383402]
["bitfinex","SOLUSD",1773241716051,3.95316584,86.019,85.965,4.26822599]
["bitfinex","SOLUSD",1773241716247,3.95316584,86.019,85.981,4.26822599]
["bitfinex","SOLUSD",1773241716454,3.95316584,86.009,85.971,4.26822599]
["bitfinex","SOLUSD",1773241717233,7.56628739,86.0,85.96,7.56628739]
["bitfinex","SOLUSD",1773241717435,3.95316584,85.999,85.961,4.26822599]
["bitfinex","SOLUSD",1773241718053,3.95316584,85.998,85.963,4.26822599]
["bitfinex","SOLUSD",1773241719766,3.95316584,85.989,85.956,11.63373838]
["bitfinex","SOLUSD",1773241720075,1.45301529,86.028,85.956,11.63373838]
["bitfinex","SOLUSD",1773241720076,1e-08,86.019,85.982,4.17055186]
["bitfinex","SOLUSD",1773241720365,1e-08,86.019,85.956,11.63373838]
["bitfinex","SOLUSD",1773241720366,3.99735526,86.024,85.991,4.17055186]
["bitfinex","SOLUSD",1773241720556,7.56628739,86.03,85.991,4.17055186]
["bitfinex","SOLUSD",1773241720949,3.99735526,86.029,85.991,4.17055186]
["bitfinex","SOLUSD",1773241721767,3.99735526,86.029,86.001,4.17055186]
["bitfinex","SOLUSD",1773241721943,11.56364265,86.04,86.003,4.17055186]
["bitfinex","SOLUSD",1773241722643,3.99735526,86.038,86.003,4.17055186]
["bitfinex","SOLUSD",1773241722846,3.99735526,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1773241723047,3.99735526,86.038,86.003,4.17055186]
["bitfinex","SOLUSD",1773241723970,7.56628739,86.04,86.005,4.17055186]
["bitfinex","SOLUSD",1773241724261,3.99735526,86.048,86.011,4.17055186]
["bitfinex","SOLUSD",1773241724751,11.62155566,86.047,86.011,4.17055186]
["bitfinex","SOLUSD",1773241725362,3.99735526,86.039,86.004,11.62736616]
["bitfinex","SOLUSD",1773241725661,3.99735526,86.031,86.004,40.69578158]
["bitfinex","SOLUSD",1773241725865,3.99735526,86.046,86.011,4.17055186]
["bitfinex","SOLUSD",1773241726059,7.56628739,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1773241726258,3.99735526,86.039,86.002,11.62763656]
["bitfinex","SOLUSD",1773241726444,3.99735526,86.039,86.002,44.86727983]
["bitfinex","SOLUSD",1773241726757,3.99735526,86.039,86.003,4.17055186]
["bitfinex","SOLUSD",1773241726962,1.43693145,86.068,86.002,40.69672797]
["bitfinex","SOLUSD",1773241726963,3.99735526,86.048,86.011,4.17055186]
["bitfinex","SOLUSD",1773241727164,7.56628739,86.05,86.011,4.17055186]
["bitfinex","SOLUSD",1773241727546,3.99735526,86.057,86.021,4.17055186]
["bitfinex","SOLUSD",1773241727856,3.99735526,86.049,86.021,4.17055186]
["bitfinex","SOLUSD",1773241728066,3.99735526,86.038,86.013,11.62614953]
["bitfinex","SOLUSD",1773241728450,3.99735526,86.038,86.004,4.17055186]
["bitfinex","SOLUSD",1773241728664,3.99735526,86.038,86.004,15.79789289]
["bitfinex","SOLUSD",1773241728968,3.99735526,86.038,86.005,4.17055186]
["bitfinex","SOLUSD",1773241729158,7.56628739,86.04,86.005,4.17055186]
["bitfinex","SOLUSD",1773241729469,3.99735526,86.048,86.011,4.17055186]
["bitfinex","SOLUSD",1773241730774,11.62201684,86.044,86.012,11.6262847]
["bitfinex","SOLUSD",1773241730949,15.68370549,86.044,86.012,15.93681009]
["bitfinex","SOLUSD",1773241731144,4.06168865,86.044,86.013,4.31052539]
["bitfinex","SOLUSD",1773241733545,11.62142895,86.048,86.012,40.69199646]
["bitfinex","SOLUSD",1773241733546,11.62142895,86.048,86.015,4.31052539]
["bitfinex","SOLUSD",1773241734065,4.06168865,86.052,86.015,4.31052539]
["bitfinex","SOLUSD",1773241734261,7.56628739,86.05,86.015,4.31052539]
["bitfinex","SOLUSD",1773241735650,4.06168865,86.048,86.017,4.31052539]
["bitfinex","SOLUSD",1773241735878,4.06168865,86.039,86.008,4.31052539]
["bitfinex","SOLUSD",1773241736063,4.06168865,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773241736953,4.06168865,86.039,86.011,15.93694526]
["bitfinex","SOLUSD",1773241737156,4.06168865,86.039,86.012,4.31052539]
["bitfinex","SOLUSD",1773241737467,4.06168865,86.048,86.02,7.56628739]
["bitfinex","SOLUSD",1773241737771,4.06168865,86.046,86.019,11.62521844]
["bitfinex","SOLUSD",1773241738760,11.62182578,86.045,86.013,11.62614953]
["bitfinex","SOLUSD",1773241738959,4.06168865,86.044,86.013,15.93667492]
["bitfinex","SOLUSD",1773241739161,4.06168865,86.044,86.014,4.31052539]
["bitfinex","SOLUSD",1773241740070,15.68189767,86.057,86.014,4.31052539]
["bitfinex","SOLUSD",1773241740270,1.43693145,86.07,86.021,4.31052539]
["bitfinex","SOLUSD",1773241740271,7.56628739,86.06,86.021,4.31052539]
["bitfinex","SOLUSD",1773241740464,4.06168865,86.059,86.021,4.31052539]
["bitfinex","SOLUSD",1773241740853,4.06168865,86.057,86.023,4.31052539]
["bitfinex","SOLUSD",1773241741682,7.56628739,86.06,86.031,4.31052539]
["bitfinex","SOLUSD",1773241741977,4.06168865,86.059,86.025,2.84]
["bitfinex","SOLUSD",1773241742163,11.61786404,86.075,86.025,4.31052539]
["bitfinex","SOLUSD",1773241742164,4.06168865,86.049,86.025,4.31052539]
["bitfinex","SOLUSD",1773241742363,4.06168865,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1773241742963,4.06168865,86.047,86.012,29.06554718]
["bitfinex","SOLUSD",1773241743477,4.06168865,86.047,86.013,4.31052539]
["bitfinex","SOLUSD",1773241743684,11.62082447,86.053,86.021,4.31052539]
["bitfinex","SOLUSD",1773241743882,4.06168865,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773241744089,4.06168865,86.039,86.012,4.31052539]
["bitfinex","SOLUSD",1773241744379,40.67268785,86.053,86.012,4.31052539]
["bitfinex","SOLUSD",1773241744380,4.06168865,86.049,86.012,4.31052539]
["bitfinex","SOLUSD",1773241744982,4.06168865,86.048,86.014,4.31052539]
["bitfinex","SOLUSD",1773241745281,4.06168865,86.047,86.014,4.31052539]
["bitfinex","SOLUSD",1773241746460,4.06168865,86.039,86.014,4.31052539]
["bitfinex","SOLUSD",1773241746779,4.06168865,86.039,86.013,11.62614953]
["bitfinex","SOLUSD",1773241747479,4.06168865,86.039,86.013,15.93667492]
["bitfinex","SOLUSD",1773241747870,4.06168865,86.037,85.995,4.31052539]
["bitfinex","SOLUSD",1773241748058,11.62277133,86.038,85.995,4.31052539]
["bitfinex","SOLUSD",1773241748059,4.06168865,86.029,85.995,4.31052539]
["bitfinex","SOLUSD",1773241749066,4.06168865,86.027,85.996,11.62844783]
["bitfinex","SOLUSD",1773241749267,4.06168865,86.035,86.001,4.31052539]
["bitfinex","SOLUSD",1773241750068,4.06168865,86.049,86.011,4.31052539]
["bitfinex","SOLUSD",1773241750268,4.06168865,86.045,86.011,4.31052539]
["bitfinex","SOLUSD",1773241751466,4.06168865,86.045,86.013,4.31052539]
["bitfinex","SOLUSD",1773241752778,15.68364516,86.045,86.013,4.31052539]
["bitfinex","SOLUSD",1773241752963,4.06168865,86.044,86.013,4.31052539]
["bitfinex","SOLUSD",1773241753564,4.06168865,86.044,86.015,4.31052539]
["bitfinex","SOLUSD",1773241754179,4.06168865,86.052,86.015,4.31052539]
["bitfinex","SOLUSD",1773241754480,11.61939509,86.063,86.021,4.31052539]
["bitfinex","SOLUSD",1773241754678,11.61939509,86.063,86.023,4.31052539]
["bitfinex","SOLUSD",1773241754863,11.61939509,86.063,86.025,4.31052539]
["bitfinex","SOLUSD",1773241755263,15.68108374,86.063,86.025,4.31052539]
["bitfinex","SOLUSD",1773241755663,1.43693145,86.078,86.041,4.31052539]
["bitfinex","SOLUSD",1773241755664,4.06168865,86.077,86.041,4.31052539]
["bitfinex","SOLUSD",1773241755860,4.06168865,86.077,86.026,98.8073373]
["bitfinex","SOLUSD",1773241755861,4.06168865,86.089,86.051,4.31052539]
["bitfinex","SOLUSD",1773241756058,4.06168865,86.079,86.051,4.31052539]
["bitfinex","SOLUSD",1773241756772,4.06168865,86.059,86.027,4.31052539]
["bitfinex","SOLUSD",1773241757670,4.06168865,86.059,86.026,40.68537418]
["bitfinex","SOLUSD",1773241757671,4.06168865,86.059,86.028,11.62412237]
["bitfinex","SOLUSD",1773241757980,4.06168865,86.059,86.029,4.31052539]
["bitfinex","SOLUSD",1773241758882,4.06168865,86.059,86.03,15.93437753]
["bitfinex","SOLUSD",1773241759379,4.06168865,86.059,86.031,4.31052539]
["bitfinex","SOLUSD",1773241759563,4.06168865,86.058,86.031,4.31052539]
["bitfinex","SOLUSD",1773241759768,4.06168865,86.058,86.03,11.62385214]
["bitfinex","SOLUSD",1773241760576,4.06168865,86.058,86.031,4.26555932]
["bitfinex","SOLUSD",1773241760774,3.99509087,86.067,86.031,4.26555932]
["bitfinex","SOLUSD",1773241760976,3.99509087,86.067,86.03,14.65099025]
["bitfinex","SOLUSD",1773241760977,3.99509087,86.067,86.033,4.26555932]
["bitfinex","SOLUSD",1773241762098,3.02713811,86.06,86.033,4.26555932]
["bitfinex","SOLUSD",1773241762469,3.99509087,86.065,86.033,4.26555932]
["bitfinex","SOLUSD",1773241762878,3.99509087,86.065,86.034,40.68159099]
["bitfinex","SOLUSD",1773241763077,3.02713811,86.07,86.035,4.26555932]
["bitfinex","SOLUSD",1773241763399,3.99509087,86.073,86.035,4.26555932]
["bitfinex","SOLUSD",1773241763772,3.99509087,86.069,86.035,4.26555932]
["bitfinex","SOLUSD",1773241764466,3.99509087,86.069,86.037,4.26555932]
["bitfinex","SOLUSD",1773241765086,3.99509087,86.069,86.038,40.67969966]
["bitfinex","SOLUSD",1773241765284,3.99509087,86.069,86.039,4.26555932]
["bitfinex","SOLUSD",1773241765671,3.99509087,86.069,86.041,4.26555932]
["bitfinex","SOLUSD",1773241765872,1.43693145,86.099,86.038,40.67969966]
["bitfinex","SOLUSD",1773241765873,3.99509087,86.094,86.051,4.26555932]
["bitfinex","SOLUSD",1773241766085,3.99509087,86.089,86.051,4.26555932]
["bitfinex","SOLUSD",1773241766676,3.99509087,86.089,86.038,40.67969966]
["bitfinex","SOLUSD",1773241766677,3.99509087,86.069,86.038,11.62277133]
["bitfinex","SOLUSD",1773241766873,3.99509087,86.059,86.032,11.6235531]
["bitfinex","SOLUSD",1773241767177,3.99509087,86.057,86.019,4.26555932]
["bitfinex","SOLUSD",1773241767500,3.99509087,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773241768001,3.99509087,86.039,86.011,15.89197919]
["bitfinex","SOLUSD",1773241768788,3.99509087,86.039,86.011,44.95802888]
["bitfinex","SOLUSD",1773241769487,3.99509087,86.039,86.012,4.26555932]
["bitfinex","SOLUSD",1773241771795,3.99509087,86.038,86.013,11.62614953]
["bitfinex","SOLUSD",1773241772000,3.99509087,86.038,86.014,4.26555932]
["bitfinex","SOLUSD",1773241772201,1.43693145,86.056,86.014,4.26555932]
["bitfinex","SOLUSD",1773241772202,3.99509087,86.046,86.014,4.26555932]
["bitfinex","SOLUSD",1773241772385,3.99509087,86.048,86.014,4.26555932]
["bitfinex","SOLUSD",1773241774186,3.69383402,86.089,86.001,1.16277717]
["bitfinex","SOLUSD",1773241774187,7.02222898,86.07,86.031,4.26555932]
["bitfinex","SOLUSD",1773241774401,3.99509087,86.069,86.031,4.26555932]
["bitfinex","SOLUSD",1773241774785,3.02713811,86.06,86.031,4.26555932]
["bitfinex","SOLUSD",1773241775503,3.99509087,86.061,86.031,4.26555932]
["bitfinex","SOLUSD",1773241775793,3.99509087,86.061,86.033,4.26555932]
["bitfinex","SOLUSD",1773241776003,18.64078349,86.07,86.033,4.26555932]
["bitfinex","SOLUSD",1773241776692,7.02222898,86.07,86.033,4.26555932]
["bitfinex","SOLUSD",1773241777088,3.99509087,86.078,86.041,4.26555932]
["bitfinex","SOLUSD",1773241777411,3.99509087,86.077,86.041,4.26555932]
["bitfinex","SOLUSD",1773241777582,3.02713811,86.07,86.041,4.26555932]
["bitfinex","SOLUSD",1773241777785,3.02713811,86.07,86.042,11.622231]
["bitfinex","SOLUSD",1773241777983,3.99509087,86.069,86.042,15.88779032]
["bitfinex","SOLUSD",1773241778506,3.99509087,86.069,86.043,4.26555932]
["bitfinex","SOLUSD",1773241778705,3.99509087,86.077,86.043,4.26555932]
["bitfinex","SOLUSD",1773241778915,3.99509087,86.086,86.051,4.26555932]
["bitfinex","SOLUSD",1773241779787,3.99509087,86.086,86.053,4.12480974]
["bitfinex","SOLUSD",1773241780808,4.21810141,86.079,86.053,4.12480974]
["bitfinex","SOLUSD",1773241781787,4.21810141,86.079,86.054,11.62061031]
["bitfinex","SOLUSD",1773241781986,4.21810141,86.089,86.055,4.12480974]
["bitfinex","SOLUSD",1773241783897,4.21810141,86.088,86.057,4.12480974]
["bitfinex","SOLUSD",1773241784505,4.21810141,86.081,86.057,4.12480974]
["bitfinex","SOLUSD",1773241785304,3.02713811,86.08,86.056,40.67119084]
["bitfinex","SOLUSD",1773241785608,4.21810141,86.089,86.057,4.12480974]
["bitfinex","SOLUSD",1773241786411,4.21810141,86.079,86.058,11.62007018]
["bitfinex","SOLUSD",1773241787408,4.21810141,86.079,86.047,29.05388915]
["bitfinex","SOLUSD",1773241787894,4.21810141,86.079,86.048,4.12480974]
["bitfinex","SOLUSD",1773241788290,4.21810141,86.079,86.049,11.62128554]
["bitfinex","SOLUSD",1773241788507,4.21810141,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1773241788691,4.21810141,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773241788892,4.21810141,86.059,86.032,4.12480974]
["bitfinex","SOLUSD",1773241789089,4.21810141,86.059,86.0,3.02713811]
["bitfinex","SOLUSD",1773241789090,3.02713811,86.05,85.936,4.12480974]
["bitfinex","SOLUSD",1773241789313,4.21810141,86.039,86.0,7.15194785]
["bitfinex","SOLUSD",1773241789492,4.21810141,86.029,86.0,3.02713811]
["bitfinex","SOLUSD",1773241789811,4.21810141,86.029,85.991,4.12480974]
["bitfinex","SOLUSD",1773241790120,4.21810141,86.029,86.0,3.02713811]
["bitfinex","SOLUSD",1773241790618,4.31808854,86.027,86.0,3.02713811]
["bitfinex","SOLUSD",1773241792118,4.31808854,86.027,85.991,4.12480974]
["bitfinex","SOLUSD",1773241792498,11.62317661,86.035,86.01,3.02713811]
["bitfinex","SOLUSD",1773241793016,40.68111814,86.035,86.001,4.05450982]
["bitfinex","SOLUSD",1773241793207,4.31808854,86.034,86.001,4.05450982]
["bitfinex","SOLUSD",1773241794714,4.31808854,86.034,85.99,2.84]
["bitfinex","SOLUSD",1773241794715,4.31808854,86.029,85.99,5.86713811]
["bitfinex","SOLUSD",1773241795395,4.31808854,86.029,86.0,3.02713811]
["bitfinex","SOLUSD",1773241796198,4.31808854,86.029,86.0,7.08164793]
["bitfinex","SOLUSD",1773241796400,4.31808854,86.04,86.011,4.05450982]
["bitfinex","SOLUSD",1773241796600,29.05550976,86.043,86.011,4.05450982]
["bitfinex","SOLUSD",1773241796803,11.6214206,86.048,86.021,4.05450982]
["bitfinex","SOLUSD",1773241797007,40.6749721,86.048,86.021,4.05450982]
["bitfinex","SOLUSD",1773241797213,40.6749721,86.048,86.012,4.05450982]
["bitfinex","SOLUSD",1773241797214,4.31808854,86.047,86.012,4.05450982]
["bitfinex","SOLUSD",1773241798820,44.99400606,86.046,86.012,4.05450982]
["bitfinex","SOLUSD",1773241799513,44.99400606,86.046,86.014,4.05450982]
["bitfinex","SOLUSD",1773241800014,15.93977926,86.046,86.014,4.05450982]
["bitfinex","SOLUSD",1773241800416,11.62169072,86.046,86.014,4.05450982]
["bitfinex","SOLUSD",1773241801021,7.34522665,86.07,86.031,4.05450982]
["bitfinex","SOLUSD",1773241801221,4.31808854,86.069,86.04,3.02713811]
["bitfinex","SOLUSD",1773241801401,4.31808854,86.078,86.041,4.05450982]
["bitfinex","SOLUSD",1773241801719,11.61723533,86.079,86.041,4.05450982]
["bitfinex","SOLUSD",1773241802017,11.61635012,86.086,86.051,4.05450982]
["bitfinex","SOLUSD",1773241802226,4.31808854,86.098,86.061,4.05450982]
["bitfinex","SOLUSD",1773241802425,4.31808854,86.089,86.061,4.05450982]
["bitfinex","SOLUSD",1773241803517,15.93410935,86.088,86.061,15.67414589]
["bitfinex","SOLUSD",1773241803702,15.93410935,86.088,86.062,4.05450982]
["bitfinex","SOLUSD",1773241804100,4.31808854,86.087,86.052,4.05450982]
["bitfinex","SOLUSD",1773241804504,3.02713811,86.08,86.052,4.05450982]
["bitfinex","SOLUSD",1773241804718,4.31808854,86.087,86.052,4.05450982]
["bitfinex","SOLUSD",1773241805502,4.31808854,86.098,86.061,4.05450982]
["bitfinex","SOLUSD",1773241805708,1.45147992,86.119,86.071,4.05450982]
["bitfinex","SOLUSD",1773241805709,11.61359254,86.106,86.071,4.05450982]
["bitfinex","SOLUSD",1773241806124,4.31808854,86.099,86.071,4.05450982]
["bitfinex","SOLUSD",1773241806425,4.31808854,86.105,86.071,4.05450982]
["bitfinex","SOLUSD",1773241806617,3.02303139,86.1,86.071,4.05450982]
["bitfinex","SOLUSD",1773241806806,4.31808854,86.099,86.071,4.05450982]
["bitfinex","SOLUSD",1773241807119,4.31808854,86.099,86.069,4.05450982]
["bitfinex","SOLUSD",1773241807301,4.31808854,86.107,86.071,4.05450982]
["bitfinex","SOLUSD",1773241807501,3.02303139,86.1,86.072,11.61818012]
["bitfinex","SOLUSD",1773241807804,4.31808854,86.102,86.073,4.05450982]
["bitfinex","SOLUSD",1773241808005,4.31808854,86.102,86.072,40.66363044]
["bitfinex","SOLUSD",1773241808006,0.2,86.11,86.081,4.05450982]
["bitfinex","SOLUSD",1773241808407,0.2,86.11,86.072,40.66363044]
["bitfinex","SOLUSD",1773241808408,4.31808854,86.134,86.101,4.05450982]
["bitfinex","SOLUSD",1773241808704,4.31808854,86.129,86.1,3.02303139]
["bitfinex","SOLUSD",1773241809628,42.28276854,86.14,86.101,4.05450982]
["bitfinex","SOLUSD",1773241809629,4.31808854,86.138,86.101,4.05450982]
["bitfinex","SOLUSD",1773241809800,4.31808854,86.136,86.11,3.02303139]
["bitfinex","SOLUSD",1773241810202,11.60950785,86.137,86.111,4.05450982]
["bitfinex","SOLUSD",1773241810811,4.31808854,86.136,86.105,4.05450982]
["bitfinex","SOLUSD",1773241811017,4.31808854,86.136,86.11,3.02303139]
["bitfinex","SOLUSD",1773241811623,0.2,86.14,86.12,3.02303139]
["bitfinex","SOLUSD",1773241812211,0.2,86.15,86.112,40.64474172]
["bitfinex","SOLUSD",1773241812212,4.31808854,86.149,86.112,40.64474172]
["bitfinex","SOLUSD",1773241812424,0.2,86.15,86.13,3.02303139]
["bitfinex","SOLUSD",1773241812612,0.2,86.17,86.141,4.05450982]
["bitfinex","SOLUSD",1773241812807,11.60514966,86.169,86.141,4.05450982]
["bitfinex","SOLUSD",1773241813701,4.51808854,86.17,86.15,3.02303139]
["bitfinex","SOLUSD",1773241813905,0.2,86.17,86.15,7.07754121]
["bitfinex","SOLUSD",1773241814125,0.2,86.17,86.151,4.05450982]
["bitfinex","SOLUSD",1773241814819,4.31808854,86.169,86.14,3.02303139]
["bitfinex","SOLUSD",1773241815015,4.31808854,86.169,86.139,2.86]
["bitfinex","SOLUSD",1773241815016,4.31808854,86.169,86.137,11.60937969]
["bitfinex","SOLUSD",1773241815409,14.82800184,86.17,86.11,3.02303139]
["bitfinex","SOLUSD",1773241815410,4.31808854,86.149,86.11,3.02303139]
["bitfinex","SOLUSD",1773241815603,15.9272319,86.139,86.106,11.61359254]
["bitfinex","SOLUSD",1773241815910,4.31808854,86.139,86.11,3.02303139]
["bitfinex","SOLUSD",1773241816629,4.31808854,86.139,86.106,11.61359254]
["bitfinex","SOLUSD",1773241817128,7.34111993,86.13,86.106,11.61359254]
["bitfinex","SOLUSD",1773241817334,7.34111993,86.13,86.095,4.05450982]
["bitfinex","SOLUSD",1773241817335,4.31808854,86.129,86.097,11.61479769]
["bitfinex","SOLUSD",1773241817837,4.31808854,86.119,86.083,4.05450982]
["bitfinex","SOLUSD",1773241818328,4.31808854,86.119,86.086,11.61623327]
["bitfinex","SOLUSD",1773241819324,15.9300628,86.118,86.082,4.05450982]
["bitfinex","SOLUSD",1773241819634,3.02303139,86.12,86.081,11.61696541]
["bitfinex","SOLUSD",1773241819635,11.61049123,86.129,86.101,4.05450982]
["bitfinex","SOLUSD",1773241820709,11.61049123,86.129,86.081,40.65937895]
["bitfinex","SOLUSD",1773241820710,3.91210014,86.154,86.103,3.94208104]
["bitfinex","SOLUSD",1773241821013,7.55296907,86.15,86.121,3.94208104]
["bitfinex","SOLUSD",1773241821825,3.91210014,86.148,86.11,7.55296907]
["bitfinex","SOLUSD",1773241822025,7.55296907,86.13,86.102,11.61413207]
["bitfinex","SOLUSD",1773241822213,3.91210014,86.139,86.102,11.61413207]
["bitfinex","SOLUSD",1773241822726,3.91210014,86.139,86.102,3.94208104]
["bitfinex","SOLUSD",1773241823228,7.55296907,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1773241823426,3.91210014,86.129,86.092,3.94208104]
["bitfinex","SOLUSD",1773241824113,3.91210014,86.127,86.095,11.61505074]
["bitfinex","SOLUSD",1773241825116,1.45080606,86.159,86.111,3.94208104]
["bitfinex","SOLUSD",1773241825117,3.91210014,86.149,86.111,3.94208104]
["bitfinex","SOLUSD",1773241825313,40.62304138,86.158,86.121,3.94208104]
["bitfinex","SOLUSD",1773241825624,44.53514152,86.158,86.121,3.94208104]
["bitfinex","SOLUSD",1773241825808,15.51868339,86.158,86.121,3.94208104]
["bitfinex","SOLUSD",1773241826209,15.51868339,86.158,86.12,7.55296907]
["bitfinex","SOLUSD",1773241826210,15.51868339,86.158,86.123,3.94208104]
["bitfinex","SOLUSD",1773241826431,7.55296907,86.15,86.123,3.94208104]
["bitfinex","SOLUSD",1773241826630,3.91210014,86.157,86.123,3.94208104]
["bitfinex","SOLUSD",1773241827527,3.91210014,86.149,86.117,15.55412079]
["bitfinex","SOLUSD",1773241827924,3.91210014,86.149,86.12,7.55296907]
["bitfinex","SOLUSD",1773241828834,11.60779579,86.149,86.122,3.94208104]
["bitfinex","SOLUSD",1773241830020,3.91210014,86.148,86.115,11.61234648]
["bitfinex","SOLUSD",1773241830214,3.91210014,86.148,86.116,3.94208104]
["bitfinex","SOLUSD",1773241831022,3.91210014,86.139,86.113,2.86]
["bitfinex","SOLUSD",1773241831544,3.91210014,86.137,86.09,3.94208104]
["bitfinex","SOLUSD",1773241831832,3.91210014,86.129,86.093,11.61534619]
["bitfinex","SOLUSD",1773241832410,3.91210014,86.129,86.089,11.61581297]
["bitfinex","SOLUSD",1773241832613,3.91210014,86.109,86.077,2.86]
["bitfinex","SOLUSD",1773241833227,3.91210014,86.121,86.079,3.94208104]
["bitfinex","SOLUSD",1773241833412,7.55296907,86.12,86.091,3.94208104]
["bitfinex","SOLUSD",1773241834335,3.91210014,86.129,86.091,3.94208104]
["bitfinex","SOLUSD",1773241834537,3.91210014,86.127,86.092,11.61548111]
["bitfinex","SOLUSD",1773241834720,11.61062604,86.128,86.093,3.94208104]
["bitfinex","SOLUSD",1773241835335,11.61062604,86.128,86.1,11.49505011]
["bitfinex","SOLUSD",1773241835725,11.61062604,86.128,86.101,3.94208104]
["bitfinex","SOLUSD",1773241836632,11.61062604,86.128,86.102,11.61413207]
["bitfinex","SOLUSD",1773241837942,3.91210014,86.129,86.09,7.55296907]
["bitfinex","SOLUSD",1773241838147,7.55296907,86.12,86.092,11.61546733]
["bitfinex","SOLUSD",1773241838348,3.91210014,86.119,86.089,3.94208104]
["bitfinex","SOLUSD",1773241839040,7.55296907,86.11,86.08,11.49505011]
["bitfinex","SOLUSD",1773241839243,3.91210014,86.113,86.082,3.94208104]
["bitfinex","SOLUSD",1773241839744,7.55296907,86.12,86.082,3.94208104]
["bitfinex","SOLUSD",1773241840057,4.24301514,86.099,86.067,4.29504047]
["bitfinex","SOLUSD",1773241840221,7.55296907,86.1,86.07,7.55296907]
["bitfinex","SOLUSD",1773241840420,7.55296907,86.1,86.071,4.29504047]
["bitfinex","SOLUSD",1773241840745,4.24301514,86.117,86.081,4.29504047]
["bitfinex","SOLUSD",1773241840949,7.55296907,86.11,86.081,4.29504047]
["bitfinex","SOLUSD",1773241841119,7.55296907,86.11,86.061,40.66875159]
["bitfinex","SOLUSD",1773241841120,29.02695415,86.127,86.091,4.29504047]
["bitfinex","SOLUSD",1773241841319,4.24301514,86.126,86.091,4.29504047]
["bitfinex","SOLUSD",1773241841530,7.55296907,86.12,86.091,4.29504047]
["bitfinex","SOLUSD",1773241841841,4.24301514,86.147,86.111,4.29504047]
["bitfinex","SOLUSD",1773241842047,4.24301514,86.139,86.102,4.29504047]
["bitfinex","SOLUSD",1773241842244,4.24301514,86.129,86.097,11.61477679]
["bitfinex","SOLUSD",1773241842425,4.24301514,86.129,86.093,15.91038426]
["bitfinex","SOLUSD",1773241843343,4.24301514,86.129,86.094,4.29504047]
["bitfinex","SOLUSD",1773241843926,7.55296907,86.14,86.101,4.29504047]
["bitfinex","SOLUSD",1773241844249,4.24301514,86.154,86.121,4.29504047]
["bitfinex","SOLUSD",1773241844548,19.16071138,86.15,86.121,4.29504047]
["bitfinex","SOLUSD",1773241844737,7.55296907,86.14,86.103,4.29504047]
["bitfinex","SOLUSD",1773241845752,4.24301514,86.119,86.085,4.29504047]
["bitfinex","SOLUSD",1773241846241,4.24301514,86.109,86.077,4.29504047]
["bitfinex","SOLUSD",1773241846425,4.24301514,86.109,86.077,15.91252742]
["bitfinex","SOLUSD",1773241846634,4.24301514,86.109,86.078,4.29504047]
["bitfinex","SOLUSD",1773241848331,11.61318793,86.109,86.08,4.29504047]
["bitfinex","SOLUSD",1773241848526,11.61318793,86.109,86.08,11.84800954]
["bitfinex","SOLUSD",1773241848845,11.61318793,86.109,86.081,4.29504047]
["bitfinex","SOLUSD",1773241850145,15.50734392,86.119,86.081,4.29504047]
["bitfinex","SOLUSD",1773241850325,3.89538398,86.118,86.083,4.15515826]
["bitfinex","SOLUSD",1773241851443,11.61195994,86.119,86.083,4.15515826]
["bitfinex","SOLUSD",1773241851646,1.45112607,86.14,86.082,40.65890661]
["bitfinex","SOLUSD",1773241851647,3.89538398,86.147,86.11,7.55296907]
["bitfinex","SOLUSD",1773241852032,3.89538398,86.139,86.101,4.15515826]
["bitfinex","SOLUSD",1773241852227,3.89538398,86.129,86.092,4.15515826]
["bitfinex","SOLUSD",1773241852450,3.89538398,86.127,86.094,4.15515826]
["bitfinex","SOLUSD",1773241852655,3.89538398,86.119,86.089,2.86]
["bitfinex","SOLUSD",1773241852952,3.89538398,86.099,86.071,4.15515826]
["bitfinex","SOLUSD",1773241853150,3.89538398,86.099,86.071,15.77347337]
["bitfinex","SOLUSD",1773241853934,3.89538398,86.099,86.065,2.86]
["bitfinex","SOLUSD",1773241853935,3.89538398,86.089,86.056,11.62033719]
["bitfinex","SOLUSD",1773241854347,3.89538398,86.087,86.056,11.62033719]
["bitfinex","SOLUSD",1773241855450,11.61629068,86.086,86.056,11.62033719]
["bitfinex","SOLUSD",1773241856032,11.61629068,86.086,86.057,4.15515826]
["bitfinex","SOLUSD",1773241859355,15.51167466,86.086,86.057,4.15515826]
["bitfinex","SOLUSD",1773241859554,15.51167466,86.086,86.058,11.62007018]
["bitfinex","SOLUSD",1773241860158,3.89538398,86.085,86.058,11.62007018]
["bitfinex","SOLUSD",1773241860340,3.89538398,86.085,86.058,15.77522844]
["bitfinex","SOLUSD",1773241860538,3.89538398,86.085,86.059,4.15515826]
["bitfinex","SOLUSD",1773241860848,7.55296907,86.08,86.055,15.77563353]
["bitfinex","SOLUSD",1773241861034,11.61629068,86.086,86.055,15.77563353]
["bitfinex","SOLUSD",1773241861357,15.51167466,86.086,86.055,15.77563353]
["bitfinex","SOLUSD",1773241861744,7.55296907,86.08,86.055,15.77563353]
["bitfinex","SOLUSD",1773241862038,7.55296907,86.08,86.017,46.50234788]
["bitfinex","SOLUSD",1773241862039,3.89538398,86.079,86.046,4.15515826]
["bitfinex","SOLUSD",1773241862242,3.89538398,86.079,86.047,11.62155566]
["bitfinex","SOLUSD",1773241862551,11.44835305,86.07,86.046,2.86]
["bitfinex","SOLUSD",1773241862755,3.89538398,86.079,86.048,4.15515826]
["bitfinex","SOLUSD",1773241863858,7.55296907,86.08,86.049,11.62128554]
["bitfinex","SOLUSD",1773241863859,3.89538398,86.077,86.049,11.62128554]
["bitfinex","SOLUSD",1773241864557,3.89538398,86.077,86.049,15.7764438]
["bitfinex","SOLUSD",1773241864759,11.61453675,86.099,86.061,4.15515826]
["bitfinex","SOLUSD",1773241865460,11.61370513,86.106,86.071,4.15515826]
["bitfinex","SOLUSD",1773241865763,7.55296907,86.1,86.071,4.15515826]
["bitfinex","SOLUSD",1773241865968,11.61453675,86.099,86.073,4.15515826]
["bitfinex","SOLUSD",1773241866338,7.55296907,86.09,86.053,4.15515826]
["bitfinex","SOLUSD",1773241866554,3.89538398,86.079,86.04,7.55296907]
["bitfinex","SOLUSD",1773241866857,3.89538398,86.071,86.04,11.70812733]
["bitfinex","SOLUSD",1773241867059,3.89538398,86.069,86.039,4.15515826]
["bitfinex","SOLUSD",1773241867854,7.5638129,86.05,86.023,4.15515826]
["bitfinex","SOLUSD",1773241868046,3.89538398,86.049,86.023,4.15515826]
["bitfinex","SOLUSD",1773241868245,3.89538398,86.049,86.024,11.62466288]
["bitfinex","SOLUSD",1773241868654,3.89538398,86.049,86.023,4.15515826]
["bitfinex","SOLUSD",1773241869449,3.89538398,86.049,86.014,4.15515826]
["bitfinex","SOLUSD",1773241869644,1.45235688,86.067,86.013,2.86]
["bitfinex","SOLUSD",1773241869645,3.89538398,86.039,86.013,2.86]
["bitfinex","SOLUSD",1773241869845,1.45235688,86.067,85.99,0.1]
["bitfinex","SOLUSD",1773241869846,11.62547373,86.018,85.99,0.1]
["bitfinex","SOLUSD",1773241870057,3.89538398,86.009,85.99,0.1]
["bitfinex","SOLUSD",1773241870559,7.5638129,86.0,85.975,4.15515826]
["bitfinex","SOLUSD",1773241870750,3.89538398,86.017,85.981,4.15515826]
["bitfinex","SOLUSD",1773241870937,7.5638129,86.01,85.981,4.15515826]
["bitfinex","SOLUSD",1773241871143,3.89538398,86.009,85.972,4.15515826]
["bitfinex","SOLUSD",1773241871344,3.89538398,86.009,85.973,11.63155874]
["bitfinex","SOLUSD",1773241871652,3.89538398,86.009,85.974,4.15515826]
["bitfinex","SOLUSD",1773241871850,11.62682541,86.008,85.975,11.63128816]
["bitfinex","SOLUSD",1773241872047,11.62682541,86.008,85.976,4.15515826]
["bitfinex","SOLUSD",1773241872273,11.62682541,86.008,85.965,29.08145252]
["bitfinex","SOLUSD",1773241872274,3.89538398,85.989,85.94,0.1]
["bitfinex","SOLUSD",1773241872571,11.45919688,85.96,85.94,0.1]
["bitfinex","SOLUSD",1773241872816,7.5638129,85.95,85.94,0.1]
["bitfinex","SOLUSD",1773241872946,7.5638129,85.95,85.923,4.15515826]
["bitfinex","SOLUSD",1773241872947,7.5638129,85.93,85.92,0.1]
["bitfinex","SOLUSD",1773241873450,7.5638129,85.95,85.92,0.1]
["bitfinex","SOLUSD",1773241873649,7.5638129,85.95,85.891,0.31006336]
["bitfinex","SOLUSD",1773241873650,11.45919688,85.93,85.882,4.15515826]
["bitfinex","SOLUSD",1773241873848,11.45919688,85.93,85.837,46.59952201]
["bitfinex","SOLUSD",1773241873849,40.75027069,85.889,85.865,4.15515826]
["bitfinex","SOLUSD",1773241874057,7.5638129,85.88,85.852,4.15515826]
["bitfinex","SOLUSD",1773241874562,44.64565467,85.889,85.852,4.15515826]
["bitfinex","SOLUSD",1773241874868,11.45919688,85.88,85.842,4.15515826]
["bitfinex","SOLUSD",1773241875070,11.64293448,85.889,85.851,4.15515826]
["bitfinex","SOLUSD",1773241875273,3.89538398,85.888,85.851,4.15515826]
["bitfinex","SOLUSD",1773241875446,11.64293448,85.889,85.851,4.15515826]
["bitfinex","SOLUSD",1773241875965,7.5638129,85.88,85.852,11.64795228]
["bitfinex","SOLUSD",1773241876167,7.5638129,85.88,85.851,4.15515826]
["bitfinex","SOLUSD",1773241876953,3.89538398,85.859,85.832,0.31209673]
["bitfinex","SOLUSD",1773241877153,7.5638129,85.85,85.815,4.15515826]
["bitfinex","SOLUSD",1773241877357,7.5638129,85.85,85.81,7.5638129]
["bitfinex","SOLUSD",1773241877358,3.89538398,85.849,85.811,4.15515826]
["bitfinex","SOLUSD",1773241877576,3.89538398,85.888,85.821,4.15515826]
["bitfinex","SOLUSD",1773241877771,3.89538398,85.888,85.797,2.84]
["bitfinex","SOLUSD",1773241877772,7.5638129,85.86,85.831,4.15515826]
["bitfinex","SOLUSD",1773241877969,7.5638129,85.85,85.82,7.5638129]
["bitfinex","SOLUSD",1773241878172,7.5638129,85.85,85.818,4.15515826]
["bitfinex","SOLUSD",1773241878374,7.5638129,85.85,85.82,7.5638129]
["bitfinex","SOLUSD",1773241878571,11.64700264,85.859,85.821,4.15515826]
["bitfinex","SOLUSD",1773241878773,11.64700264,85.859,85.83,7.5638129]
["bitfinex","SOLUSD",1773241878974,11.64700264,85.859,85.83,4.15515826]
["bitfinex","SOLUSD",1773241879172,7.5638129,85.85,85.82,4.15515826]
["bitfinex","SOLUSD",1773241879372,7.5638129,85.85,85.819,2.84]
["bitfinex","SOLUSD",1773241879783,7.5638129,85.85,85.821,4.28303711]
["bitfinex","SOLUSD",1773241880161,11.64820579,85.851,85.823,4.28303711]
["bitfinex","SOLUSD",1773241880363,11.64820579,85.851,85.822,11.65202395]
["bitfinex","SOLUSD",1773241880364,7.5638129,85.87,85.84,7.5638129]
["bitfinex","SOLUSD",1773241880675,7.5638129,85.87,85.831,4.28303711]
["bitfinex","SOLUSD",1773241880880,7.5638129,85.88,85.851,4.28303711]
["bitfinex","SOLUSD",1773241881859,11.64331163,85.887,85.851,4.28303711]
["bitfinex","SOLUSD",1773241882066,7.5638129,85.89,85.861,4.28303711]
["bitfinex","SOLUSD",1773241882465,11.64157906,85.899,85.863,4.28303711]
["bitfinex","SOLUSD",1773241883094,11.64080848,85.905,85.871,4.28303711]
["bitfinex","SOLUSD",1773241883266,11.6391099,85.918,85.881,4.28303711]
["bitfinex","SOLUSD",1773241883470,7.5638129,85.91,85.881,4.28303711]
["bitfinex","SOLUSD",1773241883915,11.6391099,85.918,85.881,4.28303711]
["bitfinex","SOLUSD",1773241884102,11.6391099,85.918,85.886,4.28303711]
["bitfinex","SOLUSD",1773241884285,11.6391099,85.918,85.89,7.5638129]
["bitfinex","SOLUSD",1773241884495,11.6391099,85.918,85.891,4.28303711]
["bitfinex","SOLUSD",1773241884696,7.15544258,85.92,85.9,7.5638129]
["bitfinex","SOLUSD",1773241885000,7.15544258,85.92,85.901,4.28303711]
["bitfinex","SOLUSD",1773241885177,7.5638129,85.94,85.887,11.6432056]
["bitfinex","SOLUSD",1773241885178,4.02389064,85.949,85.911,4.28303711]
["bitfinex","SOLUSD",1773241885376,11.63496248,85.948,85.911,4.14526634]
["bitfinex","SOLUSD",1773241885576,7.5638129,85.95,85.92,7.5638129]
["bitfinex","SOLUSD",1773241886174,11.63480668,85.949,85.914,11.63954161]
["bitfinex","SOLUSD",1773241886373,11.63277202,85.965,85.93,7.5638129]
["bitfinex","SOLUSD",1773241886595,4.02389064,85.959,85.92,7.5638129]
["bitfinex","SOLUSD",1773241886805,4.02389064,85.949,85.914,11.63954161]
["bitfinex","SOLUSD",1773241887697,4.02389064,85.949,85.92,7.5638129]
["bitfinex","SOLUSD",1773241888288,1.45418164,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1773241888490,4.02389064,85.969,85.931,4.28303711]
["bitfinex","SOLUSD",1773241888688,7.5638129,85.96,85.921,11.63859824]
["bitfinex","SOLUSD",1773241888878,7.5638129,85.96,85.921,15.92163535]
["bitfinex","SOLUSD",1773241889086,7.5638129,85.96,85.922,4.28303711]
["bitfinex","SOLUSD",1773241889285,4.02389064,85.959,85.922,4.28303711]
["bitfinex","SOLUSD",1773241889487,11.63057749,85.981,85.941,4.28303711]
["bitfinex","SOLUSD",1773241889803,7.5638129,85.97,85.94,7.5638129]
["bitfinex","SOLUSD",1773241890000,7.5638129,85.97,85.931,4.28303711]
["bitfinex","SOLUSD",1773241890174,11.63115287,85.976,85.941,11.63588973]
["bitfinex","SOLUSD",1773241890378,7.5638129,85.97,85.941,15.91892684]
["bitfinex","SOLUSD",1773241890589,7.5638129,85.97,85.941,4.28303711]
["bitfinex","SOLUSD",1773241891004,11.63115287,85.976,85.941,4.28303711]
["bitfinex","SOLUSD",1773241891203,7.5638129,85.97,85.941,4.28303711]
["bitfinex","SOLUSD",1773241891405,4.02389064,85.968,85.931,4.28303711]
["bitfinex","SOLUSD",1773241891700,4.02389064,85.968,85.931,15.92028094]
["bitfinex","SOLUSD",1773241891906,7.5638129,85.97,85.941,4.28303711]
["bitfinex","SOLUSD",1773241892106,11.63115287,85.976,85.941,4.28303711]
["bitfinex","SOLUSD",1773241892611,11.63115287,85.976,85.942,11.63575434]
["bitfinex","SOLUSD",1773241892788,11.63115287,85.976,85.942,15.91879145]
["bitfinex","SOLUSD",1773241893096,1.99112221,85.969,85.931,4.28303711]
["bitfinex","SOLUSD",1773241893302,7.5638129,85.96,85.931,4.28303711]
["bitfinex","SOLUSD",1773241893999,1.45391102,85.975,85.941,4.28303711]
["bitfinex","SOLUSD",1773241894305,4.02389064,85.969,85.932,4.28303711]
["bitfinex","SOLUSD",1773241895084,11.63223525,85.968,85.933,15.9200101]
["bitfinex","SOLUSD",1773241895336,11.63223525,85.968,85.934,4.28303711]
["bitfinex","SOLUSD",1773241895883,11.63150418,85.974,85.941,4.28303711]
["bitfinex","SOLUSD",1773241896314,11.63088231,85.978,85.95,7.5638129]
["bitfinex","SOLUSD",1773241896599,29.07197642,85.994,85.951,4.28303711]
["bitfinex","SOLUSD",1773241896600,7.5638129,85.99,85.951,4.28303711]
["bitfinex","SOLUSD",1773241896804,7.5638129,85.98,85.951,4.28303711]
["bitfinex","SOLUSD",1773241897006,4.02389064,85.969,85.941,2.84]
["bitfinex","SOLUSD",1773241897384,1.45370811,85.987,85.951,4.28303711]
["bitfinex","SOLUSD",1773241897579,4.02389064,85.979,85.942,15.91879145]
["bitfinex","SOLUSD",1773241897821,4.02389064,85.979,85.943,4.28303711]
["bitfinex","SOLUSD",1773241897980,7.5638129,85.98,85.95,7.5638129]
["bitfinex","SOLUSD",1773241898490,7.5638129,85.98,85.951,4.28303711]
["bitfinex","SOLUSD",1773241898810,15.65369084,85.986,85.951,4.28303711]
["bitfinex","SOLUSD",1773241899438,7.20462898,85.989,85.96,7.5638129]
["bitfinex","SOLUSD",1773241899733,11.6295297,85.988,85.961,4.28303711]
["bitfinex","SOLUSD",1773241900915,11.6295297,85.988,85.953,4.16227262]
["bitfinex","SOLUSD",1773241901296,4.20614488,85.987,85.953,4.16227262]
["bitfinex","SOLUSD",1773241901490,4.20614488,85.985,85.954,11.63412988]
["bitfinex","SOLUSD",1773241902993,11.76995778,85.98,85.949,11.63468564]
["bitfinex","SOLUSD",1773241903395,11.63074704,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1773241904001,4.20614488,85.969,85.931,7.02227262]
["bitfinex","SOLUSD",1773241904197,4.20614488,85.949,85.92,11.72608552]
["bitfinex","SOLUSD",1773241904911,7.5638129,85.96,85.93,7.5638129]
["bitfinex","SOLUSD",1773241905501,11.63345315,85.959,85.924,4.16227262]
["bitfinex","SOLUSD",1773241905702,7.5638129,85.95,85.924,4.16227262]
["bitfinex","SOLUSD",1773241906104,4.20614488,85.958,85.924,4.16227262]
["bitfinex","SOLUSD",1773241906300,11.63345315,85.959,85.93,7.5638129]
["bitfinex","SOLUSD",1773241906607,11.63345315,85.959,85.931,4.16227262]
["bitfinex","SOLUSD",1773241907517,15.83959803,85.959,85.931,4.16227262]
["bitfinex","SOLUSD",1773241908415,11.63345315,85.959,85.931,4.16227262]
["bitfinex","SOLUSD",1773241908614,4.20614488,85.958,85.931,4.16227262]
["bitfinex","SOLUSD",1773241909304,4.20614488,85.958,85.923,11.63820328]
["bitfinex","SOLUSD",1773241909601,7.5638129,85.95,85.925,11.63805644]
["bitfinex","SOLUSD",1773241910301,3.9882111,85.956,85.925,11.63805644]
["bitfinex","SOLUSD",1773241910519,3.9882111,85.956,85.926,3.96105463]
["bitfinex","SOLUSD",1773241911015,11.63372383,85.957,85.926,3.96105463]
["bitfinex","SOLUSD",1773241911218,11.63372383,85.957,85.93,7.5638129]
["bitfinex","SOLUSD",1773241911517,3.9882111,85.99,85.951,3.96105463]
["bitfinex","SOLUSD",1773241911725,11.62939445,85.989,85.961,3.96105463]
["bitfinex","SOLUSD",1773241912113,1.1455102,85.998,85.961,3.96105463]
["bitfinex","SOLUSD",1773241912503,3.9882111,85.998,85.961,3.96105463]
["bitfinex","SOLUSD",1773241912899,7.5638129,86.0,85.952,40.72040207]
["bitfinex","SOLUSD",1773241912900,11.62696059,86.007,85.971,3.96105463]
["bitfinex","SOLUSD",1773241913115,11.62696059,86.007,85.981,3.96105463]
["bitfinex","SOLUSD",1773241913503,3.9882111,85.999,85.97,2.86]
["bitfinex","SOLUSD",1773241913709,3.9882111,85.989,85.955,11.63388341]
["bitfinex","SOLUSD",1773241913907,3.9882111,85.989,85.956,3.96105463]
["bitfinex","SOLUSD",1773241914117,44.68683198,85.998,85.961,3.96105463]
["bitfinex","SOLUSD",1773241914316,15.61638849,85.998,85.961,3.96105463]
["bitfinex","SOLUSD",1773241914523,3.9882111,85.989,85.955,15.59493804]
["bitfinex","SOLUSD",1773241914802,3.9882111,85.989,85.956,3.96105463]
["bitfinex","SOLUSD",1773241915221,3.9882111,85.979,85.95,19.19847993]
["bitfinex","SOLUSD",1773241915428,7.5638129,85.97,85.947,3.96105463]
["bitfinex","SOLUSD",1773241915615,3.9882111,85.967,85.938,3.96105463]
["bitfinex","SOLUSD",1773241915822,2.86,86.007,85.927,31.95442122]
["bitfinex","SOLUSD",1773241915823,11.63153244,85.974,85.941,3.96105463]
["bitfinex","SOLUSD",1773241916024,11.63084959,85.979,85.951,3.96105463]
["bitfinex","SOLUSD",1773241916704,7.5638129,85.99,85.951,3.96105463]
["bitfinex","SOLUSD",1773241916910,11.62939445,85.989,85.951,3.96105463]
["bitfinex","SOLUSD",1773241917621,3.9882111,85.988,85.952,15.59545522]
["bitfinex","SOLUSD",1773241917851,3.9882111,85.988,85.953,3.96105463]
["bitfinex","SOLUSD",1773241918220,1.1455102,86.007,85.952,40.72040207]
["bitfinex","SOLUSD",1773241918221,11.62874956,85.994,85.961,3.96105463]
["bitfinex","SOLUSD",1773241918726,7.5638129,85.99,85.961,3.96105463]
["bitfinex","SOLUSD",1773241919709,7.5638129,85.99,85.952,43.58040207]
["bitfinex","SOLUSD",1773241919710,3.9882111,86.006,85.971,3.96105463]
["bitfinex","SOLUSD",1773241920620,3.9882111,85.989,85.96,7.5638129]
["bitfinex","SOLUSD",1773241920922,3.9882111,85.979,85.948,3.96105463]
["bitfinex","SOLUSD",1773241921231,7.5638129,85.96,85.932,2.86]
["bitfinex","SOLUSD",1773241921412,3.9882111,85.969,85.932,2.86]
["bitfinex","SOLUSD",1773241921413,3.9882111,85.969,85.933,15.59802762]
["bitfinex","SOLUSD",1773241921729,3.9882111,85.987,85.951,3.96105463]
["bitfinex","SOLUSD",1773241921912,7.5638129,85.98,85.951,3.96105463]
["bitfinex","SOLUSD",1773241922107,11.552024,85.98,85.951,3.96105463]
["bitfinex","SOLUSD",1773241922508,7.5638129,85.97,85.944,2.86]
["bitfinex","SOLUSD",1773241922811,1.1455102,85.978,85.941,3.96105463]
["bitfinex","SOLUSD",1773241923130,3.9882111,85.979,85.941,3.96105463]
["bitfinex","SOLUSD",1773241923325,7.5638129,85.98,85.951,3.96105463]
["bitfinex","SOLUSD",1773241923921,11.63074704,85.979,85.952,11.63440059]
["bitfinex","SOLUSD",1773241924128,11.552024,85.97,85.933,3.96105463]
["bitfinex","SOLUSD",1773241924936,1.1455102,85.978,85.941,3.96105463]
["bitfinex","SOLUSD",1773241925113,3.17195515,85.978,85.941,3.96105463]
["bitfinex","SOLUSD",1773241925315,7.5638129,85.97,85.941,3.96105463]
["bitfinex","SOLUSD",1773241925629,3.9882111,85.977,85.941,3.96105463]
["bitfinex","SOLUSD",1773241925832,3.9882111,85.968,85.941,3.96105463]
["bitfinex","SOLUSD",1773241926015,11.63127579,85.976,85.943,3.96105463]
["bitfinex","SOLUSD",1773241926436,3.9882111,85.949,85.915,3.96105463]
["bitfinex","SOLUSD",1773241926614,3.9882111,85.949,85.865,46.58465277]
["bitfinex","SOLUSD",1773241926615,3.9882111,85.949,85.916,3.96105463]
["bitfinex","SOLUSD",1773241927024,7.5638129,85.94,85.916,3.96105463]
["bitfinex","SOLUSD",1773241927217,3.9882111,85.949,85.916,15.6003302]
["bitfinex","SOLUSD",1773241927729,7.5638129,85.94,85.916,15.6003302]
["bitfinex","SOLUSD",1773241927932,7.5638129,85.96,85.921,3.96105463]
["bitfinex","SOLUSD",1773241928124,7.5638129,85.96,85.92,7.5638129]
["bitfinex","SOLUSD",1773241928125,3.9882111,85.949,85.916,11.63927557]
["bitfinex","SOLUSD",1773241928312,3.9882111,85.959,85.9,3.96105463]
["bitfinex","SOLUSD",1773241928515,3.9882111,85.929,85.9,3.96105463]
["bitfinex","SOLUSD",1773241928729,7.5638129,85.93,85.901,3.96105463]
["bitfinex","SOLUSD",1773241929038,3.9882111,85.938,85.901,3.96105463]
["bitfinex","SOLUSD",1773241929246,7.5638129,85.95,85.911,3.96105463]
["bitfinex","SOLUSD",1773241929743,7.58494182,85.94,85.911,3.96105463]
["bitfinex","SOLUSD",1773241929944,7.58494182,85.94,85.913,3.96105463]
["bitfinex","SOLUSD",1773241930139,11.63517474,85.947,85.913,3.96105463]
["bitfinex","SOLUSD",1773241931432,3.9882111,85.946,85.913,3.96105463]
["bitfinex","SOLUSD",1773241931632,7.58494182,85.93,85.904,3.96105463]
["bitfinex","SOLUSD",1773241932027,15.62450703,85.938,85.906,3.96105463]
["bitfinex","SOLUSD",1773241932425,11.63572126,85.943,85.911,3.96105463]
["bitfinex","SOLUSD",1773241932625,3.9882111,85.948,85.911,3.96105463]
["bitfinex","SOLUSD",1773241932626,11.63504036,85.948,85.911,3.96105463]
["bitfinex","SOLUSD",1773241933440,1.1455102,85.972,85.91,7.58494182]
["bitfinex","SOLUSD",1773241933441,1.1455102,85.983,85.941,3.96105463]
["bitfinex","SOLUSD",1773241933644,11.57315292,86.01,85.971,3.96105463]
["bitfinex","SOLUSD",1773241933818,11.57315292,86.01,85.98,7.58494182]
["bitfinex","SOLUSD",1773241934018,40.6934158,86.009,85.973,3.96105463]
["bitfinex","SOLUSD",1773241934441,7.58494182,86.0,85.973,3.96105463]
["bitfinex","SOLUSD",1773241934636,3.9882111,86.008,85.973,3.96105463]
["bitfinex","SOLUSD",1773241935324,40.6934158,86.009,85.973,3.96105463]
["bitfinex","SOLUSD",1773241936331,7.58494182,86.0,85.973,3.96105463]
["bitfinex","SOLUSD",1773241936738,7.58494182,85.99,85.964,3.96105463]
["bitfinex","SOLUSD",1773241936938,7.58494182,85.98,85.955,3.96105463]
["bitfinex","SOLUSD",1773241937338,7.58494182,85.98,85.937,1.16364313]
["bitfinex","SOLUSD",1773241937339,7.58494182,85.97,85.943,3.96105463]
["bitfinex","SOLUSD",1773241938144,7.58494182,85.96,85.935,2.84]
["bitfinex","SOLUSD",1773241938437,11.63345315,85.959,85.93,11.63734491]
["bitfinex","SOLUSD",1773241939327,7.58494182,85.95,85.924,3.96105463]
["bitfinex","SOLUSD",1773241939524,7.58494182,85.95,85.91,29.10000644]
["bitfinex","SOLUSD",1773241939525,7.58494182,85.95,85.921,11.63857548]
["bitfinex","SOLUSD",1773241940021,7.58494182,85.95,85.915,3.88774537]
["bitfinex","SOLUSD",1773241940219,4.09107996,85.949,85.914,2.84]
["bitfinex","SOLUSD",1773241940422,4.09107996,85.939,85.914,2.84]
["bitfinex","SOLUSD",1773241940628,4.09107996,85.939,85.914,14.47947296]
["bitfinex","SOLUSD",1773241941340,4.09107996,85.939,85.914,2.84]
["bitfinex","SOLUSD",1773241941641,7.58494182,85.93,85.914,2.84]
["bitfinex","SOLUSD",1773241942625,11.63445686,85.952,85.92,7.58494182]
["bitfinex","SOLUSD",1773241942826,11.63445686,85.952,85.921,3.88774537]
["bitfinex","SOLUSD",1773241943639,4.09107996,85.949,85.915,11.63941104]
["bitfinex","SOLUSD",1773241943842,4.09107996,85.949,85.916,3.88774537]
["bitfinex","SOLUSD",1773241944744,4.09107996,85.949,85.918,3.88774537]
["bitfinex","SOLUSD",1773241944745,11.63494205,85.948,85.918,3.88774537]
["bitfinex","SOLUSD",1773241946931,11.63494205,85.948,85.92,3.88774537]
["bitfinex","SOLUSD",1773241947231,11.63494205,85.948,85.921,3.88774537]
["bitfinex","SOLUSD",1773241947428,1.1455102,85.977,85.921,3.88774537]
["bitfinex","SOLUSD",1773241947429,4.09107996,86.002,85.941,3.88774537]
["bitfinex","SOLUSD",1773241947642,4.09107996,86.002,85.971,3.88774537]
["bitfinex","SOLUSD",1773241947643,11.62764223,86.002,85.971,3.88774537]
["bitfinex","SOLUSD",1773241947833,7.58494182,86.01,85.971,3.88774537]
["bitfinex","SOLUSD",1773241948037,11.62871828,85.994,85.971,3.88774537]
["bitfinex","SOLUSD",1773241948238,3.69383402,86.038,85.971,3.88774537]
["bitfinex","SOLUSD",1773241948550,3.69383402,86.038,85.942,4.02357543]
["bitfinex","SOLUSD",1773241948551,11.62263624,86.039,86.001,3.88774537]
["bitfinex","SOLUSD",1773241948873,11.62263624,86.039,85.954,4.82477569]
["bitfinex","SOLUSD",1773241948874,7.58494182,86.02,85.991,2.84]
["bitfinex","SOLUSD",1773241949160,11.67602178,86.02,85.987,3.88774537]
["bitfinex","SOLUSD",1773241949644,7.58494182,86.02,85.987,3.88774537]
["bitfinex","SOLUSD",1773241949955,7.58494182,86.02,85.991,3.88774537]
["bitfinex","SOLUSD",1773241950355,15.71506722,86.029,85.992,15.51673411]
["bitfinex","SOLUSD",1773241950534,15.71506722,86.029,85.993,3.88774537]
["bitfinex","SOLUSD",1773241950732,7.58494182,86.02,85.993,3.88774537]
["bitfinex","SOLUSD",1773241950953,4.09107996,86.028,85.993,3.88774537]
["bitfinex","SOLUSD",1773241951139,4.09107996,86.009,85.97,7.58494182]
["bitfinex","SOLUSD",1773241951332,11.62398726,86.029,85.991,3.88774537]
["bitfinex","SOLUSD",1773241952263,11.62398726,86.029,85.993,3.88774537]
["bitfinex","SOLUSD",1773241953153,7.58494182,86.02,85.993,3.88774537]
["bitfinex","SOLUSD",1773241953332,11.62398726,86.029,85.993,3.88774537]
["bitfinex","SOLUSD",1773241953534,7.58494182,86.02,85.993,3.88774537]
["bitfinex","SOLUSD",1773241953742,4.09107996,86.009,85.981,2.84]
["bitfinex","SOLUSD",1773241953948,4.09107996,86.019,85.983,3.88774537]
["bitfinex","SOLUSD",1773241954353,4.09107996,86.019,85.985,3.88774537]
["bitfinex","SOLUSD",1773241954553,11.62345911,86.033,86.001,3.88774537]
["bitfinex","SOLUSD",1773241954859,7.58494182,86.03,86.001,3.88774537]
["bitfinex","SOLUSD",1773241955457,7.58494182,86.01,85.98,7.58494182]
["bitfinex","SOLUSD",1773241955658,4.09107996,86.009,85.977,3.88774537]
["bitfinex","SOLUSD",1773241955954,7.58494182,86.0,85.97,7.58494182]
["bitfinex","SOLUSD",1773241956363,7.58494182,86.0,85.97,19.21689842]
["bitfinex","SOLUSD",1773241956537,7.58494182,86.01,85.981,3.88774537]
["bitfinex","SOLUSD",1773241956742,19.21150785,86.01,85.981,3.88774537]
["bitfinex","SOLUSD",1773241957152,4.09107996,86.009,85.971,3.88774537]
["bitfinex","SOLUSD",1773241957556,4.09107996,86.009,85.964,2.84]
["bitfinex","SOLUSD",1773241957557,4.09107996,85.999,85.964,2.84]
["bitfinex","SOLUSD",1773241957856,7.58494182,85.98,85.953,3.88774537]
["bitfinex","SOLUSD",1773241958056,7.58494182,85.97,85.94,3.88774537]
["bitfinex","SOLUSD",1773241958248,7.58494182,85.97,85.931,2.84]
["bitfinex","SOLUSD",1773241958450,7.58494182,85.97,85.897,1.16418501]
["bitfinex","SOLUSD",1773241958451,4.09107996,85.968,85.883,29.10931815]
["bitfinex","SOLUSD",1773241958652,104.68889948,85.969,85.835,46.60076338]
["bitfinex","SOLUSD",1773241958653,4.09107996,85.909,85.878,11.64442581]
["bitfinex","SOLUSD",1773241958956,7.58494182,85.9,85.872,11.6451999]
["bitfinex","SOLUSD",1773241959161,4.09107996,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1773241959367,7.58494182,85.9,85.861,11.64673134]
["bitfinex","SOLUSD",1773241959563,7.58494182,85.9,85.828,47.76972301]
["bitfinex","SOLUSD",1773241959564,4.09107996,85.869,85.828,1.16512093]
["bitfinex","SOLUSD",1773241959746,4.09107996,85.88,85.85,7.58494182]
["bitfinex","SOLUSD",1773241959939,3.90726103,85.859,85.812,2.86]
["bitfinex","SOLUSD",1773241960146,4.82477569,85.928,85.812,2.86]
["bitfinex","SOLUSD",1773241960147,3.90726103,85.894,85.85,7.58494182]
["bitfinex","SOLUSD",1773241960443,7.58494182,85.87,85.831,4.17266653]
["bitfinex","SOLUSD",1773241960648,7.58494182,85.86,85.831,4.17266653]
["bitfinex","SOLUSD",1773241960864,7.58494182,85.87,85.831,4.17266653]
["bitfinex","SOLUSD",1773241961063,46.55999974,85.911,85.823,40.78160865]
["bitfinex","SOLUSD",1773241961064,3.90726103,85.889,85.851,4.17266653]
["bitfinex","SOLUSD",1773241961453,7.58494182,85.88,85.851,4.17266653]
["bitfinex","SOLUSD",1773241961754,3.90726103,85.889,85.851,4.17266653]
["bitfinex","SOLUSD",1773241962066,3.90726103,85.889,85.823,133.99671415]
["bitfinex","SOLUSD",1773241962067,3.90726103,85.879,85.841,7.03266653]
["bitfinex","SOLUSD",1773241962468,7.58494182,85.88,85.843,4.17266653]
["bitfinex","SOLUSD",1773241963366,7.58494182,85.89,85.851,4.17266653]
["bitfinex","SOLUSD",1773241963564,7.58494182,85.9,85.861,4.17266653]
["bitfinex","SOLUSD",1773241963864,3.90726103,85.899,85.861,4.17266653]
["bitfinex","SOLUSD",1773241964070,7.58494182,85.9,85.861,4.17266653]
["bitfinex","SOLUSD",1773241964561,7.58494182,85.91,85.871,4.17266653]
["bitfinex","SOLUSD",1773241964776,3.90726103,85.919,85.881,4.17266653]
["bitfinex","SOLUSD",1773241964968,3.90726103,85.919,85.89,7.58494182]
["bitfinex","SOLUSD",1773241965149,3.90726103,85.929,85.891,4.17266653]
["bitfinex","SOLUSD",1773241965343,3.90726103,85.929,85.9,7.58494182]
["bitfinex","SOLUSD",1773241965550,3.90726103,85.939,85.901,4.17266653]
["bitfinex","SOLUSD",1773241965854,7.58494182,85.91,85.878,4.17266653]
["bitfinex","SOLUSD",1773241966057,7.58494182,85.91,85.88,7.58494182]
["bitfinex","SOLUSD",1773241966753,3.90726103,85.919,85.882,4.17266653]
["bitfinex","SOLUSD",1773241966947,3.90726103,85.919,85.87,2.88]
["bitfinex","SOLUSD",1773241966948,3.90726103,85.909,85.87,7.05266653]
["bitfinex","SOLUSD",1773241967154,3.90726103,85.909,85.88,7.58494182]
["bitfinex","SOLUSD",1773241967370,11.63900463,85.918,85.881,4.17266653]
["bitfinex","SOLUSD",1773241967568,15.54626566,85.918,85.881,4.17266653]
["bitfinex","SOLUSD",1773241967767,3.90726103,85.917,85.881,4.17266653]
["bitfinex","SOLUSD",1773241968750,7.58494182,85.91,85.881,4.17266653]
["bitfinex","SOLUSD",1773241968950,7.58494182,85.91,85.882,11.64388346]
["bitfinex","SOLUSD",1773241969346,3.90726103,85.889,85.848,11.64849501]
["bitfinex","SOLUSD",1773241969547,87.29456677,85.916,85.836,4.17266653]
["bitfinex","SOLUSD",1773241969548,7.58494182,85.86,85.836,4.17266653]
["bitfinex","SOLUSD",1773241969749,7.58494182,85.86,85.835,11.65025921]
["bitfinex","SOLUSD",1773241969750,3.90726103,85.877,85.835,11.65025921]
["bitfinex","SOLUSD",1773241969961,7.58494182,85.89,85.835,11.65025921]
["bitfinex","SOLUSD",1773241969962,7.58494182,85.86,85.835,11.65025921]
["bitfinex","SOLUSD",1773241970170,7.58494182,85.86,85.825,4.08076077]
["bitfinex","SOLUSD",1773241970354,7.58494182,85.85,85.825,4.08076077]
["bitfinex","SOLUSD",1773241970953,7.58494182,85.84,85.816,11.65280695]
["bitfinex","SOLUSD",1773241971285,3.85718661,85.829,85.784,11.6571378]
["bitfinex","SOLUSD",1773241971450,40.76925764,85.849,85.788,11.65664195]
["bitfinex","SOLUSD",1773241971451,7.58494182,85.81,85.788,11.65664195]
["bitfinex","SOLUSD",1773241971649,3.85718661,85.799,85.77,11.65895679]
["bitfinex","SOLUSD",1773241971868,3.85718661,85.799,85.75,5.34694152]
["bitfinex","SOLUSD",1773241971869,7.58494182,85.8,85.762,4.08076077]
["bitfinex","SOLUSD",1773241972367,7.58494182,85.79,85.762,4.08076077]
["bitfinex","SOLUSD",1773241972881,7.58494182,85.79,85.763,11.66003987]
["bitfinex","SOLUSD",1773241973575,7.58494182,85.78,85.762,4.08076077]
["bitfinex","SOLUSD",1773241973775,19.24133661,85.79,85.762,4.08076077]
["bitfinex","SOLUSD",1773241974262,3.85718661,85.779,85.75,0.1]
["bitfinex","SOLUSD",1773241974654,3.85718661,85.779,85.685,46.68226013]
["bitfinex","SOLUSD",1773241974655,7.58494182,85.76,85.717,4.08076077]
["bitfinex","SOLUSD",1773241974957,7.58494182,85.76,85.723,4.08076077]
["bitfinex","SOLUSD",1773241975161,7.58494182,85.75,85.723,4.08076077]
["bitfinex","SOLUSD",1773241975372,3.85718661,85.729,85.697,1e-08]
["bitfinex","SOLUSD",1773241975555,3.85718661,85.734,85.697,1e-08]
["bitfinex","SOLUSD",1773241975754,7.58494182,85.73,85.698,4.08076077]
["bitfinex","SOLUSD",1773241975974,7.58494182,85.71,85.697,1e-08]
["bitfinex","SOLUSD",1773241976176,7.58494182,85.71,85.624,46.71562715]
["bitfinex","SOLUSD",1773241976177,3.85718661,85.709,85.67,4.08076077]
["bitfinex","SOLUSD",1773241976367,7.58494182,85.75,85.652,4.08076077]
["bitfinex","SOLUSD",1773241976368,7.58494182,85.68,85.652,4.08076077]
["bitfinex","SOLUSD",1773241976556,3.85718661,85.695,85.652,4.08076077]
["bitfinex","SOLUSD",1773241976864,3.85718661,85.695,85.653,11.6750143]
["bitfinex","SOLUSD",1773241976865,7.58494182,85.68,85.653,11.6750143]
["bitfinex","SOLUSD",1773241977065,7.58494182,85.68,85.654,4.08076077]
["bitfinex","SOLUSD",1773241977376,7.58494182,85.68,85.642,29.19121035]
["bitfinex","SOLUSD",1773241977377,7.58494182,85.68,85.642,11.67651386]
["bitfinex","SOLUSD",1773241977576,7.58494182,85.68,85.651,4.08076077]
["bitfinex","SOLUSD",1773241977870,7.58494182,85.7,85.661,4.08076077]
["bitfinex","SOLUSD",1773241978174,7.58494182,85.68,85.652,6.96076077]
["bitfinex","SOLUSD",1773241978366,3.85718661,85.692,85.652,4.08076077]
["bitfinex","SOLUSD",1773241978674,7.58494182,85.7,85.661,4.08076077]
["bitfinex","SOLUSD",1773241978872,7.58494182,85.7,85.671,4.08076077]
["bitfinex","SOLUSD",1773241979068,19.25357796,85.7,85.671,4.08076077]
["bitfinex","SOLUSD",1773241979266,7.58494182,85.7,85.671,4.08076077]
["bitfinex","SOLUSD",1773241979779,7.58494182,85.7,85.673,4.08076077]
["bitfinex","SOLUSD",1773241980077,7.58494182,85.71,85.673,4.08076077]
["bitfinex","SOLUSD",1773241980467,7.58494182,85.71,85.648,46.7025533]
["bitfinex","SOLUSD",1773241980468,7.58494182,85.71,85.675,4.08076077]
["bitfinex","SOLUSD",1773241980778,7.58494182,85.71,85.671,2.9]
["bitfinex","SOLUSD",1773241980779,7.58494182,85.71,85.681,4.08076077]
["bitfinex","SOLUSD",1773241980980,7.58494182,85.72,85.683,4.08076077]
["bitfinex","SOLUSD",1773241981181,7.58494182,85.71,85.683,4.08076077]
["bitfinex","SOLUSD",1773241981355,11.27877584,85.75,85.683,4.08076077]
["bitfinex","SOLUSD",1773241981356,7.58494182,85.72,85.683,4.08076077]
["bitfinex","SOLUSD",1773241981562,7.58494182,85.73,85.691,4.08076077]
["bitfinex","SOLUSD",1773241981860,7.58494182,85.73,85.7,7.58494182]
["bitfinex","SOLUSD",1773241982060,7.58494182,85.72,85.691,4.08076077]
["bitfinex","SOLUSD",1773241982262,11.66452816,85.73,85.669,4.08076077]
["bitfinex","SOLUSD",1773241982263,3.85718661,85.709,85.669,4.08076077]
["bitfinex","SOLUSD",1773241982453,3.85718661,85.709,85.671,4.08076077]
["bitfinex","SOLUSD",1773241982865,3.85718661,85.72,85.68,7.58494182]
["bitfinex","SOLUSD",1773241983072,7.58494182,85.72,85.683,4.08076077]
["bitfinex","SOLUSD",1773241983276,35.42789042,85.731,85.691,4.08076077]
["bitfinex","SOLUSD",1773241983461,7.58494182,85.71,85.683,4.08076077]
["bitfinex","SOLUSD",1773241983784,7.58494182,85.71,85.648,93.40556276]
["bitfinex","SOLUSD",1773241983785,3.85718661,85.73,85.7,7.58494182]
["bitfinex","SOLUSD",1773241983986,7.58494182,85.73,85.691,4.08076077]
["bitfinex","SOLUSD",1773241984197,7.58494182,85.73,85.701,4.08076077]
["bitfinex","SOLUSD",1773241984364,7.58494182,85.72,85.701,4.08076077]
["bitfinex","SOLUSD",1773241984566,7.58494182,85.72,85.667,1.16731063]
["bitfinex","SOLUSD",1773241984567,3.85718661,85.721,85.668,4.08076077]
["bitfinex","SOLUSD",1773241984781,3.85718661,85.721,85.671,4.08076077]
["bitfinex","SOLUSD",1773241985092,19.25219993,85.71,85.673,4.08076077]
["bitfinex","SOLUSD",1773241985266,7.58494182,85.71,85.673,4.08076077]
["bitfinex","SOLUSD",1773241985461,11.66738615,85.709,85.673,4.08076077]
["bitfinex","SOLUSD",1773241986373,3.85718661,85.728,85.69,7.58494182]
["bitfinex","SOLUSD",1773241986573,46.62834345,85.785,85.692,4.08076077]
["bitfinex","SOLUSD",1773241986792,7.58494182,85.73,85.7,11.66570259]
["bitfinex","SOLUSD",1773241986964,3.85718661,85.741,85.7,4.08076077]
["bitfinex","SOLUSD",1773241987164,7.58494182,85.72,85.692,11.66970078]
["bitfinex","SOLUSD",1773241987387,19.25084093,85.72,85.692,15.75046155]
["bitfinex","SOLUSD",1773241987591,19.25084093,85.72,85.692,4.08076077]
["bitfinex","SOLUSD",1773241987776,19.25084093,85.72,85.692,15.75046155]
["bitfinex","SOLUSD",1773241987978,3.85718661,85.727,85.693,4.08076077]
["bitfinex","SOLUSD",1773241988169,7.58494182,85.74,85.71,7.58494182]
["bitfinex","SOLUSD",1773241988379,44.66922965,85.759,85.711,4.08076077]
["bitfinex","SOLUSD",1773241988672,3.85718661,85.758,85.721,4.08076077]
["bitfinex","SOLUSD",1773241988860,40.81204304,85.759,85.705,4.08076077]
["bitfinex","SOLUSD",1773241988861,7.58494182,85.74,85.705,4.08076077]
["bitfinex","SOLUSD",1773241989060,112.12685242,85.766,85.692,40.84395275]
["bitfinex","SOLUSD",1773241989061,11.66466423,85.729,85.692,11.66970078]
["bitfinex","SOLUSD",1773241989277,7.58494182,85.75,85.711,4.08076077]
["bitfinex","SOLUSD",1773241989482,3.85718661,85.753,85.72,7.58494182]
["bitfinex","SOLUSD",1773241989682,7.61951688,85.75,85.721,4.08076077]
["bitfinex","SOLUSD",1773241989990,18.84912525,85.766,85.731,4.08076077]
["bitfinex","SOLUSD",1773241990285,7.61951688,85.76,85.731,4.08076077]
["bitfinex","SOLUSD",1773241990585,18.84912525,85.766,85.731,3.94969311]
["bitfinex","SOLUSD",1773241991284,11.66058372,85.759,85.731,15.61396147]
["bitfinex","SOLUSD",1773241991582,7.18938092,85.766,85.74,7.61951688]
["bitfinex","SOLUSD",1773241991890,11.65976797,85.765,85.731,11.66426836]
["bitfinex","SOLUSD",1773241992071,11.65976797,85.765,85.72,29.16446172]
["bitfinex","SOLUSD",1773241992072,11.65976797,85.765,85.701,70.01085168]
["bitfinex","SOLUSD",1773241992386,7.18938092,85.766,85.74,7.61951688]
["bitfinex","SOLUSD",1773241992781,18.84904775,85.766,85.738,4.08076077]
["bitfinex","SOLUSD",1773241993284,7.18938092,85.766,85.743,4.08076077]
["bitfinex","SOLUSD",1773241993784,7.61951688,85.78,85.743,4.08076077]
["bitfinex","SOLUSD",1773241994083,7.61951688,85.78,85.742,11.66289566]
["bitfinex","SOLUSD",1773241994271,7.61951688,85.78,85.751,4.08076077]
["bitfinex","SOLUSD",1773241994884,11.47670349,85.77,85.731,2.9]
["bitfinex","SOLUSD",1773241995088,11.47670349,85.77,85.732,4.08076077]
["bitfinex","SOLUSD",1773241995291,11.47670349,85.77,85.74,7.61951688]
["bitfinex","SOLUSD",1773241995589,11.65922419,85.769,85.735,11.66384363]
["bitfinex","SOLUSD",1773241996193,11.65922419,85.769,85.736,4.08076077]
["bitfinex","SOLUSD",1773241996385,3.85718661,85.768,85.736,4.08076077]
["bitfinex","SOLUSD",1773241996770,11.65922419,85.769,85.736,4.08076077]
["bitfinex","SOLUSD",1773241996971,11.65800088,85.778,85.741,4.08076077]
["bitfinex","SOLUSD",1773241997379,11.47670349,85.77,85.733,40.82442]
["bitfinex","SOLUSD",1773241997578,23.13592292,85.77,85.736,4.08076077]
["bitfinex","SOLUSD",1773241997791,23.13592292,85.77,85.736,2.58076077]
["bitfinex","SOLUSD",1773241998088,3.85718661,85.769,85.731,2.9]
["bitfinex","SOLUSD",1773241998294,3.85718661,85.769,85.731,14.56437638]
["bitfinex","SOLUSD",1773241998471,3.85718661,85.769,85.74,7.61951688]
["bitfinex","SOLUSD",1773241998671,11.65921943,85.77,85.74,7.61951688]
["bitfinex","SOLUSD",1773241998873,19.27873631,85.77,85.74,7.61951688]
["bitfinex","SOLUSD",1773241999179,11.47670349,85.79,85.75,7.61951688]
["bitfinex","SOLUSD",1773241999381,46.61715546,85.806,85.689,29.17520572]
["bitfinex","SOLUSD",1773241999382,3.85718661,85.759,85.689,29.17520572]
["bitfinex","SOLUSD",1773241999695,7.61951688,85.75,85.71,7.61951688]
["bitfinex","SOLUSD",1773241999877,7.61951688,85.75,85.711,4.03054766]
["bitfinex","SOLUSD",1773242000097,4.18837221,85.729,85.69,14.55006454]
["bitfinex","SOLUSD",1773242000290,11.80788909,85.74,85.7,11.65006454]
["bitfinex","SOLUSD",1773242000597,4.18837221,85.739,85.701,4.03054766]
["bitfinex","SOLUSD",1773242000795,4.18837221,85.729,85.69,11.65006454]
["bitfinex","SOLUSD",1773242001001,4.18837221,85.729,85.69,4.03054766]
["bitfinex","SOLUSD",1773242001297,4.18837221,85.729,85.69,11.65006454]
["bitfinex","SOLUSD",1773242001491,7.61951688,85.72,85.69,11.65006454]
["bitfinex","SOLUSD",1773242001700,11.66602503,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773242002813,11.66602503,85.719,85.655,1.16747416]
["bitfinex","SOLUSD",1773242002814,4.18837221,85.699,85.658,4.03054766]
["bitfinex","SOLUSD",1773242003005,7.61951688,85.71,85.68,7.61951688]
["bitfinex","SOLUSD",1773242003297,7.61951688,85.71,85.671,4.03054766]
["bitfinex","SOLUSD",1773242003597,7.61951688,85.7,85.671,4.03054766]
["bitfinex","SOLUSD",1773242003807,4.18837221,85.698,85.654,4.03054766]
["bitfinex","SOLUSD",1773242003975,7.61951688,85.69,85.651,4.03054766]
["bitfinex","SOLUSD",1773242004184,7.61951688,85.69,85.66,7.61951688]
["bitfinex","SOLUSD",1773242004502,11.80788909,85.68,85.64,11.65006454]
["bitfinex","SOLUSD",1773242004681,7.61951688,85.66,85.634,4.03054766]
["bitfinex","SOLUSD",1773242004886,7.61951688,85.66,85.624,4.03054766]
["bitfinex","SOLUSD",1773242005084,4.18837221,85.659,85.624,4.03054766]
["bitfinex","SOLUSD",1773242005284,4.18837221,85.659,85.628,11.67840742]
["bitfinex","SOLUSD",1773242005488,7.61951688,85.65,85.622,11.67917462]
["bitfinex","SOLUSD",1773242005689,11.67460717,85.656,85.631,11.67796285]
["bitfinex","SOLUSD",1773242005885,11.67283381,85.669,85.634,4.03054766]
["bitfinex","SOLUSD",1773242006179,11.67283381,85.669,85.633,11.67774105]
["bitfinex","SOLUSD",1773242006180,29.17220938,85.698,85.651,4.03054766]
["bitfinex","SOLUSD",1773242006502,4.18837221,85.689,85.651,4.03054766]
["bitfinex","SOLUSD",1773242006686,4.18837221,85.659,85.62,4.03054766]
["bitfinex","SOLUSD",1773242007002,4.18837221,85.669,85.634,4.03054766]
["bitfinex","SOLUSD",1773242007777,11.67297007,85.668,85.635,11.67746832]
["bitfinex","SOLUSD",1773242008199,7.61951688,85.65,85.608,4.03054766]
["bitfinex","SOLUSD",1773242008399,7.61951688,85.65,85.611,4.03054766]
["bitfinex","SOLUSD",1773242008582,4.18837221,85.659,85.621,4.03054766]
["bitfinex","SOLUSD",1773242009481,4.18837221,85.659,85.601,42.05558345]
["bitfinex","SOLUSD",1773242009482,7.61951688,85.65,85.611,4.03054766]
["bitfinex","SOLUSD",1773242009699,11.80788909,85.65,85.611,4.03054766]
["bitfinex","SOLUSD",1773242009896,11.67569587,85.648,85.612,11.68060552]
["bitfinex","SOLUSD",1773242010197,4.18837221,85.647,85.612,15.71115318]
["bitfinex","SOLUSD",1773242010404,4.18837221,85.647,85.613,4.03054766]
["bitfinex","SOLUSD",1773242010787,4.18837221,85.658,85.62,7.61951688]
["bitfinex","SOLUSD",1773242010979,4.18837221,85.656,85.62,7.61951688]
["bitfinex","SOLUSD",1773242011174,1.1664256,85.689,85.641,4.03054766]
["bitfinex","SOLUSD",1773242011175,7.61951688,85.68,85.641,4.03054766]
["bitfinex","SOLUSD",1773242011399,15.85861775,85.688,85.651,4.03054766]
["bitfinex","SOLUSD",1773242011608,4.18837221,85.709,85.67,7.61951688]
["bitfinex","SOLUSD",1773242011899,4.18837221,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1773242012091,4.18837221,85.708,85.666,11.67317248]
["bitfinex","SOLUSD",1773242012293,7.61951688,85.7,85.661,4.03054766]
["bitfinex","SOLUSD",1773242012496,40.83585153,85.709,85.67,11.65006454]
["bitfinex","SOLUSD",1773242012797,4.18837221,85.708,85.67,11.65006454]
["bitfinex","SOLUSD",1773242013000,4.18837221,85.708,85.67,4.03054766]
["bitfinex","SOLUSD",1773242013302,4.18837221,85.708,85.67,11.65006454]
["bitfinex","SOLUSD",1773242013777,4.18837221,85.707,85.671,4.03054766]
["bitfinex","SOLUSD",1773242014100,4.0664256,85.735,85.69,7.61951688]
["bitfinex","SOLUSD",1773242014101,15.85466944,85.717,85.69,7.61951688]
["bitfinex","SOLUSD",1773242014306,4.18837221,85.716,85.673,4.03054766]
["bitfinex","SOLUSD",1773242014483,4.18837221,85.716,85.672,40.85348771]
["bitfinex","SOLUSD",1773242014484,11.66629723,85.717,85.69,7.61951688]
["bitfinex","SOLUSD",1773242014891,11.66629723,85.717,85.68,7.61951688]
["bitfinex","SOLUSD",1773242014892,4.18837221,85.716,85.68,7.61951688]
["bitfinex","SOLUSD",1773242015395,4.18837221,85.716,85.681,4.03054766]
["bitfinex","SOLUSD",1773242015997,15.85494165,85.715,85.682,11.67106276]
["bitfinex","SOLUSD",1773242016386,4.18837221,85.723,85.69,7.61951688]
["bitfinex","SOLUSD",1773242016707,4.18837221,85.734,85.7,7.61951688]
["bitfinex","SOLUSD",1773242016900,15.85241799,85.734,85.7,7.61951688]
["bitfinex","SOLUSD",1773242017307,11.6616775,85.751,85.72,7.61951688]
["bitfinex","SOLUSD",1773242017487,7.61951688,85.75,85.72,7.61951688]
["bitfinex","SOLUSD",1773242017799,4.18837221,85.739,85.705,2.9]
["bitfinex","SOLUSD",1773242017980,4.18837221,85.739,85.71,7.61951688]
["bitfinex","SOLUSD",1773242018182,4.18837221,85.749,85.72,7.61951688]
["bitfinex","SOLUSD",1773242018381,11.80788909,85.76,85.721,4.03054766]
["bitfinex","SOLUSD",1773242018588,23.46843288,85.76,85.721,4.03054766]
["bitfinex","SOLUSD",1773242018890,4.18837221,85.76,85.73,7.61951688]
["bitfinex","SOLUSD",1773242019092,11.65922419,85.769,85.73,7.61951688]
["bitfinex","SOLUSD",1773242019280,11.80788909,85.77,85.74,7.61951688]
["bitfinex","SOLUSD",1773242019482,23.46698485,85.77,85.731,4.03054766]
["bitfinex","SOLUSD",1773242019679,7.61951688,85.76,85.731,4.03054766]
["bitfinex","SOLUSD",1773242019884,4.18837221,85.769,85.74,7.61951688]
["bitfinex","SOLUSD",1773242020085,4.18837221,85.769,85.733,4.04376787]
["bitfinex","SOLUSD",1773242020501,15.8477191,85.769,85.74,7.61951688]
["bitfinex","SOLUSD",1773242020694,15.8477191,85.769,85.733,4.04376787]
["bitfinex","SOLUSD",1773242021686,15.8477191,85.769,85.74,7.61951688]
["bitfinex","SOLUSD",1773242021886,4.18837221,85.769,85.734,11.66398395]
["bitfinex","SOLUSD",1773242022194,4.08460327,85.767,85.734,11.66398395]
["bitfinex","SOLUSD",1773242022897,4.08460327,85.767,85.735,4.04376787]
["bitfinex","SOLUSD",1773242023208,11.65813679,85.777,85.75,11.66328475]
["bitfinex","SOLUSD",1773242023384,11.65813679,85.777,85.74,11.66328475]
["bitfinex","SOLUSD",1773242023901,11.65813679,85.777,85.741,4.04376787]
["bitfinex","SOLUSD",1773242024311,7.17840259,85.778,85.75,7.61951688]
["bitfinex","SOLUSD",1773242024491,7.17840259,85.778,85.751,4.04376787]
["bitfinex","SOLUSD",1773242025697,4.08460327,85.799,85.77,7.61951688]
["bitfinex","SOLUSD",1773242025896,4.08460327,85.789,85.752,2.9]
["bitfinex","SOLUSD",1773242026085,4.08460327,85.789,85.753,4.04376787]
["bitfinex","SOLUSD",1773242026287,4.08460327,85.789,85.742,40.82013481]
["bitfinex","SOLUSD",1773242026288,7.61951688,85.77,85.743,11.66275964]
["bitfinex","SOLUSD",1773242026493,4.08460327,85.779,85.744,4.04376787]
["bitfinex","SOLUSD",1773242026789,7.61951688,85.77,85.744,4.04376787]
["bitfinex","SOLUSD",1773242027109,7.61951688,85.77,85.737,2.9]
["bitfinex","SOLUSD",1773242027110,4.08460327,85.759,85.737,2.9]
["bitfinex","SOLUSD",1773242027406,4.08460327,85.759,85.725,4.04376787]
["bitfinex","SOLUSD",1773242027600,4.08460327,85.759,85.73,7.61951688]
["bitfinex","SOLUSD",1773242027796,4.08460327,85.749,85.719,2.9]
["bitfinex","SOLUSD",1773242027995,7.61951688,85.76,85.721,4.04376787]
["bitfinex","SOLUSD",1773242028197,11.66058372,85.759,85.721,4.04376787]
["bitfinex","SOLUSD",1773242028400,4.08460327,85.758,85.723,4.04376787]
["bitfinex","SOLUSD",1773242028795,7.61951688,85.76,85.724,4.04376787]
["bitfinex","SOLUSD",1773242029105,4.08460327,85.759,85.723,4.04376787]
["bitfinex","SOLUSD",1773242029403,4.08460327,85.759,85.71,7.61951688]
["bitfinex","SOLUSD",1773242029404,4.08460327,85.749,85.71,7.61951688]
["bitfinex","SOLUSD",1773242029884,4.16333552,85.739,85.709,11.66729932]
["bitfinex","SOLUSD",1773242030287,11.66343978,85.738,85.709,11.66729932]
["bitfinex","SOLUSD",1773242030689,4.16333552,85.749,85.711,4.14590533]
["bitfinex","SOLUSD",1773242030896,4.16333552,85.748,85.711,4.14590533]
["bitfinex","SOLUSD",1773242032312,4.16333552,85.737,85.701,4.14590533]
["bitfinex","SOLUSD",1773242032785,4.16333552,85.737,85.702,11.66833912]
["bitfinex","SOLUSD",1773242032989,4.16333552,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1773242033589,11.7828524,85.75,85.711,4.14590533]
["bitfinex","SOLUSD",1773242033889,11.66223231,85.747,85.711,4.14590533]
["bitfinex","SOLUSD",1773242034084,15.82527909,85.749,85.72,7.61951688]
["bitfinex","SOLUSD",1773242034492,15.82527909,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1773242034694,4.16333552,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1773242035005,4.16333552,85.768,85.731,4.14590533]
["bitfinex","SOLUSD",1773242035211,11.65949607,85.767,85.731,4.14590533]
["bitfinex","SOLUSD",1773242035794,7.61951688,85.76,85.731,4.14590533]
["bitfinex","SOLUSD",1773242036198,4.16333552,85.766,85.731,4.14590533]
["bitfinex","SOLUSD",1773242036588,4.16333552,85.764,85.732,11.66425605]
["bitfinex","SOLUSD",1773242037201,4.16333552,85.764,85.733,4.14590533]
["bitfinex","SOLUSD",1773242038817,11.66003987,85.763,85.734,11.66398395]
["bitfinex","SOLUSD",1773242039198,11.66003987,85.763,85.73,7.61951688]
["bitfinex","SOLUSD",1773242039199,4.16333552,85.759,85.73,11.66448251]
["bitfinex","SOLUSD",1773242039402,4.16333552,85.759,85.719,2.9]
["bitfinex","SOLUSD",1773242039600,4.16333552,85.759,85.721,4.14590533]
["bitfinex","SOLUSD",1773242040014,4.16333552,85.759,85.73,7.61951688]
["bitfinex","SOLUSD",1773242040319,1.1664256,85.779,85.72,40.83061129]
["bitfinex","SOLUSD",1773242040320,4.16333552,85.794,85.751,4.14590533]
["bitfinex","SOLUSD",1773242040496,4.16333552,85.794,85.761,4.14590533]
["bitfinex","SOLUSD",1773242040915,7.61951688,85.79,85.762,11.66017583]
["bitfinex","SOLUSD",1773242041120,4.16333552,85.792,85.762,11.66017583]
["bitfinex","SOLUSD",1773242041419,4.16333552,85.789,85.76,7.61951688]
["bitfinex","SOLUSD",1773242041714,4.16333552,85.789,85.76,11.76542221]
["bitfinex","SOLUSD",1773242041900,15.81929812,85.793,85.76,11.76542221]
["bitfinex","SOLUSD",1773242042106,15.81929812,85.793,85.759,7.04590533]
["bitfinex","SOLUSD",1773242042107,4.16333552,85.789,85.759,7.04590533]
["bitfinex","SOLUSD",1773242042303,4.16333552,85.789,85.759,2.9]
["bitfinex","SOLUSD",1773242042612,4.16333552,85.779,85.742,2.9]
["bitfinex","SOLUSD",1773242042819,4.16333552,85.777,85.741,4.14590533]
["bitfinex","SOLUSD",1773242043132,4.16333552,85.796,85.76,7.61951688]
["bitfinex","SOLUSD",1773242043419,4.16333552,85.809,85.761,4.14590533]
["bitfinex","SOLUSD",1773242043802,4.16333552,85.799,85.761,4.14590533]
["bitfinex","SOLUSD",1773242044396,4.16333552,85.799,85.76,7.61951688]
["bitfinex","SOLUSD",1773242045126,4.16333552,85.809,85.78,7.61951688]
["bitfinex","SOLUSD",1773242045472,4.16333552,85.815,85.781,4.14590533]
["bitfinex","SOLUSD",1773242045606,4.16333552,85.809,85.773,2.9]
["bitfinex","SOLUSD",1773242046614,4.16333552,85.799,85.773,2.55116937]
["bitfinex","SOLUSD",1773242047007,4.16333552,85.797,85.773,2.55116937]
["bitfinex","SOLUSD",1773242047611,4.16333552,85.797,85.75,4.14590533]
["bitfinex","SOLUSD",1773242047829,4.16333552,85.779,85.74,7.61951688]
["bitfinex","SOLUSD",1773242048126,4.16333552,85.769,85.732,11.66425605]
["bitfinex","SOLUSD",1773242048323,4.16333552,85.769,85.732,14.56425605]
["bitfinex","SOLUSD",1773242048710,4.16333552,85.769,85.73,7.61951688]
["bitfinex","SOLUSD",1773242048905,4.16333552,85.759,85.72,7.61951688]
["bitfinex","SOLUSD",1773242049105,2.9,85.791,85.71,7.61951688]
["bitfinex","SOLUSD",1773242049106,4.16333552,85.749,85.71,7.61951688]
["bitfinex","SOLUSD",1773242049314,4.16333552,85.739,85.71,7.61951688]
["bitfinex","SOLUSD",1773242049732,4.16333552,85.729,85.7,7.61951688]
["bitfinex","SOLUSD",1773242050231,4.16333552,85.737,85.683,4.14590533]
["bitfinex","SOLUSD",1773242050422,4.16333552,85.729,85.682,11.67106276]
["bitfinex","SOLUSD",1773242050627,4.16333552,85.729,85.7,7.61951688]
["bitfinex","SOLUSD",1773242050827,4.16333552,85.729,85.69,7.61951688]
["bitfinex","SOLUSD",1773242051024,11.66480029,85.728,85.7,7.61951688]
["bitfinex","SOLUSD",1773242051227,4.16333552,85.727,85.683,4.14590533]
["bitfinex","SOLUSD",1773242051537,4.16333552,85.727,85.7,7.61951688]
["bitfinex","SOLUSD",1773242051728,4.16333552,85.727,85.7,7.62326641]
["bitfinex","SOLUSD",1773242052433,11.66507244,85.726,85.7,7.62326641]
["bitfinex","SOLUSD",1773242052633,14.43182053,85.89,85.71,7.62326641]
["bitfinex","SOLUSD",1773242052634,4.16333552,85.733,85.71,7.62326641]
["bitfinex","SOLUSD",1773242054017,4.16333552,85.748,85.72,7.62326641]
["bitfinex","SOLUSD",1773242054230,4.16333552,85.758,85.73,7.62326641]
["bitfinex","SOLUSD",1773242054413,11.66085567,85.757,85.74,7.62326641]
["bitfinex","SOLUSD",1773242054934,15.82249255,85.77,85.741,11.66303168]
["bitfinex","SOLUSD",1773242055120,15.81984159,85.789,85.76,7.62326641]
["bitfinex","SOLUSD",1773242055319,4.16333552,85.788,85.76,7.62326641]
["bitfinex","SOLUSD",1773242055518,4.16333552,85.788,85.75,11.76917174]
["bitfinex","SOLUSD",1773242056414,4.16333552,85.786,85.751,11.66167158]
["bitfinex","SOLUSD",1773242057209,4.16333552,85.786,85.76,7.62326641]
["bitfinex","SOLUSD",1773242057415,4.16333552,85.786,85.754,2.9]
["bitfinex","SOLUSD",1773242057610,4.16333552,85.786,85.76,7.62326641]
["bitfinex","SOLUSD",1773242057932,29.13457496,85.809,85.761,4.14590533]
["bitfinex","SOLUSD",1773242058429,40.78836418,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1773242058625,40.78836418,85.809,85.771,15.80485765]
["bitfinex","SOLUSD",1773242058934,11.65378922,85.809,85.772,4.14590533]
["bitfinex","SOLUSD",1773242059233,40.78826229,85.809,85.761,4.14590533]
["bitfinex","SOLUSD",1773242059638,7.62326641,85.8,85.761,4.14590533]
["bitfinex","SOLUSD",1773242059836,3.75111866,85.799,85.761,4.14590533]
["bitfinex","SOLUSD",1773242060022,3.75111866,85.799,85.77,7.62326641]
["bitfinex","SOLUSD",1773242060331,44.53938095,85.809,85.772,11.65881639]
["bitfinex","SOLUSD",1773242060639,3.75111866,85.808,85.772,11.65881639]
["bitfinex","SOLUSD",1773242061023,3.75111866,85.799,85.762,15.42576881]
["bitfinex","SOLUSD",1773242061226,3.75111866,85.799,85.762,11.66017583]
["bitfinex","SOLUSD",1773242062218,7.62326641,85.79,85.758,2.88]
["bitfinex","SOLUSD",1773242062424,7.62326641,85.79,85.749,3.76559298]
["bitfinex","SOLUSD",1773242062425,3.75111866,85.779,85.74,10.50326641]
["bitfinex","SOLUSD",1773242062635,3.75111866,85.779,85.75,7.62326641]
["bitfinex","SOLUSD",1773242063735,3.75111866,85.779,85.742,3.76559298]
["bitfinex","SOLUSD",1773242064037,3.75111866,85.779,85.75,7.62326641]
["bitfinex","SOLUSD",1773242064421,11.65800088,85.778,85.75,19.28496317]
["bitfinex","SOLUSD",1773242064621,15.40911954,85.778,85.745,11.66235882]
["bitfinex","SOLUSD",1773242064921,15.40911954,85.778,85.75,7.62326641]
["bitfinex","SOLUSD",1773242064922,3.75111866,85.777,85.75,7.62326641]
["bitfinex","SOLUSD",1773242065237,3.75111866,85.777,85.731,3.76559298]
["bitfinex","SOLUSD",1773242065445,3.75111866,85.777,85.74,7.62326641]
["bitfinex","SOLUSD",1773242065924,40.80300309,85.778,85.75,11.38885939]
["bitfinex","SOLUSD",1773242065925,11.65800088,85.778,85.75,11.38885939]
["bitfinex","SOLUSD",1773242066122,11.65800088,85.778,85.74,11.38885939]
["bitfinex","SOLUSD",1773242066123,3.75111866,85.777,85.74,11.38885939]
["bitfinex","SOLUSD",1773242066325,3.75111866,85.777,85.75,7.62326641]
["bitfinex","SOLUSD",1773242066624,3.75111866,85.777,85.751,11.66167158]
["bitfinex","SOLUSD",1773242066940,3.75111866,85.787,85.76,7.62326641]
["bitfinex","SOLUSD",1773242067540,3.75111866,85.797,85.761,3.76559298]
["bitfinex","SOLUSD",1773242068138,3.75111866,85.797,85.76,7.62326641]
["bitfinex","SOLUSD",1773242068139,11.65420266,85.806,85.771,3.76559298]
["bitfinex","SOLUSD",1773242068344,11.65420266,85.806,85.78,3.76559298]
["bitfinex","SOLUSD",1773242068640,3.75111866,85.799,85.767,2.88]
["bitfinex","SOLUSD",1773242069233,3.75111866,85.799,85.76,7.62326641]
["bitfinex","SOLUSD",1773242070746,3.75111866,85.789,85.751,3.76559298]
["bitfinex","SOLUSD",1773242070929,3.75111866,85.789,85.76,7.62326641]
["bitfinex","SOLUSD",1773242071422,3.75111866,85.789,85.752,3.76559298]
["bitfinex","SOLUSD",1773242071621,3.75111866,85.789,85.75,7.62326641]
["bitfinex","SOLUSD",1773242071622,3.75111866,85.789,85.75,19.28496774]
["bitfinex","SOLUSD",1773242072352,3.75111866,85.789,85.751,3.76559298]
["bitfinex","SOLUSD",1773242072845,11.65664195,85.788,85.76,11.38885939]
["bitfinex","SOLUSD",1773242073055,11.65664195,85.788,85.77,7.62326641]
["bitfinex","SOLUSD",1773242073236,11.65664195,85.788,85.761,3.76559298]
["bitfinex","SOLUSD",1773242074450,3.75111866,85.799,85.771,3.76559298]
["bitfinex","SOLUSD",1773242074451,11.65541918,85.797,85.771,3.76559298]
["bitfinex","SOLUSD",1773242074761,3.75111866,85.796,85.762,3.76559298]
["bitfinex","SOLUSD",1773242075048,11.65569089,85.795,85.771,3.76559298]
["bitfinex","SOLUSD",1773242075555,3.75111866,85.794,85.76,7.62326641]
["bitfinex","SOLUSD",1773242075870,3.75111866,85.794,85.761,3.76559298]
["bitfinex","SOLUSD",1773242076948,11.6559626,85.793,85.762,15.42576881]
["bitfinex","SOLUSD",1773242077146,11.6559626,85.793,85.77,7.62326641]
["bitfinex","SOLUSD",1773242078452,3.75111866,85.837,85.781,3.76559298]
["bitfinex","SOLUSD",1773242078658,7.62326641,85.82,85.781,3.76559298]
["bitfinex","SOLUSD",1773242078859,3.75111866,85.818,85.783,3.76559298]
["bitfinex","SOLUSD",1773242079045,3.75111866,85.809,85.773,6.64559298]
["bitfinex","SOLUSD",1773242079360,3.75111866,85.809,85.774,3.76559298]
["bitfinex","SOLUSD",1773242079659,3.75111866,85.809,85.773,2.88]
["bitfinex","SOLUSD",1773242080133,3.75111866,85.809,85.774,11.65854454]
["bitfinex","SOLUSD",1773242080751,3.75111866,85.809,85.773,2.88]
["bitfinex","SOLUSD",1773242080948,4.08918925,85.799,85.761,3.76713463]
["bitfinex","SOLUSD",1773242081458,4.08918925,85.807,85.77,7.62326641]
["bitfinex","SOLUSD",1773242081749,4.08918925,85.807,85.771,3.76713463]
["bitfinex","SOLUSD",1773242082356,4.08918925,85.807,85.77,7.62326641]
["bitfinex","SOLUSD",1773242082357,4.08918925,85.799,85.77,7.62326641]
["bitfinex","SOLUSD",1773242082552,40.78873764,85.808,85.771,3.76713463]
["bitfinex","SOLUSD",1773242082937,4.08918925,85.805,85.77,7.62326641]
["bitfinex","SOLUSD",1773242083347,40.78968836,85.806,85.781,3.76713463]
["bitfinex","SOLUSD",1773242084057,4.08918925,85.805,85.771,3.76713463]
["bitfinex","SOLUSD",1773242084357,4.08918925,85.799,85.761,2.88]
["bitfinex","SOLUSD",1773242084754,4.08918925,85.799,85.761,3.76713463]
["bitfinex","SOLUSD",1773242084950,4.08918925,85.797,85.761,3.76713463]
["bitfinex","SOLUSD",1773242085142,4.08918925,85.789,85.755,3.76713463]
["bitfinex","SOLUSD",1773242085344,44.88268092,85.798,85.761,3.76713463]
["bitfinex","SOLUSD",1773242085741,4.08918925,85.797,85.761,3.76713463]
["bitfinex","SOLUSD",1773242087059,11.65555503,85.796,85.763,3.76713463]
["bitfinex","SOLUSD",1773242087448,40.79444262,85.796,85.763,3.76713463]
["bitfinex","SOLUSD",1773242089362,40.79444262,85.796,85.771,3.76713463]
["bitfinex","SOLUSD",1773242090172,40.79444262,85.796,85.764,11.65990392]
["bitfinex","SOLUSD",1773242090173,4.13475976,85.808,85.765,1.16597679]
["bitfinex","SOLUSD",1773242090364,4.13475976,85.799,85.765,4.03352313]
["bitfinex","SOLUSD",1773242091062,4.13475976,85.789,85.756,4.03352313]
["bitfinex","SOLUSD",1773242091265,4.13475976,85.789,85.76,7.62326641]
["bitfinex","SOLUSD",1773242091566,4.13475976,85.789,85.761,4.03352313]
["bitfinex","SOLUSD",1773242092351,4.13475976,85.787,85.761,4.03352313]
["bitfinex","SOLUSD",1773242092858,4.13475976,85.787,85.762,15.69369896]
["bitfinex","SOLUSD",1773242093056,4.13475976,85.787,85.762,4.03352313]
["bitfinex","SOLUSD",1773242093474,40.79824683,85.788,85.762,15.69369896]
["bitfinex","SOLUSD",1773242093764,40.79824683,85.788,85.763,4.03352313]
["bitfinex","SOLUSD",1773242094166,11.65664195,85.788,85.763,4.03352313]
["bitfinex","SOLUSD",1773242094569,29.13870982,85.797,85.765,4.03352313]
["bitfinex","SOLUSD",1773242094570,4.13475976,85.796,85.765,4.03352313]
["bitfinex","SOLUSD",1773242094965,4.13475976,85.796,85.76,11.65678954]
["bitfinex","SOLUSD",1773242095166,4.13475976,85.796,85.761,4.03352313]
["bitfinex","SOLUSD",1773242096180,29.13870982,85.797,85.771,4.03352313]
["bitfinex","SOLUSD",1773242096478,46.61342577,85.813,85.762,4.03352313]
["bitfinex","SOLUSD",1773242096479,4.13475976,85.794,85.762,4.03352313]
["bitfinex","SOLUSD",1773242097163,4.13475976,85.794,85.763,4.03352313]
["bitfinex","SOLUSD",1773242097354,4.13475976,85.789,85.755,4.03352313]
["bitfinex","SOLUSD",1773242097673,4.13475976,85.789,85.75,3.04469835]
["bitfinex","SOLUSD",1773242098672,4.13475976,85.787,85.75,3.04469835]
["bitfinex","SOLUSD",1773242098872,4.13475976,85.787,85.75,14.70639934]
["bitfinex","SOLUSD",1773242099176,4.13475976,85.787,85.76,3.04469835]
["bitfinex","SOLUSD",1773242099658,4.13475976,85.787,85.756,4.03352313]
["bitfinex","SOLUSD",1773242100251,4.13475976,85.787,85.76,7.07822148]
["bitfinex","SOLUSD",1773242100449,4.13475976,85.787,85.75,40.81621994]
["bitfinex","SOLUSD",1773242100450,11.65568245,85.796,85.771,4.03352313]
["bitfinex","SOLUSD",1773242100655,4.13475976,85.83,85.792,4.03352313]
["bitfinex","SOLUSD",1773242100872,11.65012349,85.836,85.811,4.03352313]
["bitfinex","SOLUSD",1773242101083,11.65012349,85.836,85.82,3.04469835]
["bitfinex","SOLUSD",1773242101383,4.13475976,85.829,85.79,7.07822148]
["bitfinex","SOLUSD",1773242101592,4.13475976,85.829,85.8,7.60479433]
["bitfinex","SOLUSD",1773242101879,40.77543221,85.836,85.784,2.86]
["bitfinex","SOLUSD",1773242101880,4.13475976,85.819,85.784,2.86]
["bitfinex","SOLUSD",1773242102382,7.60479433,85.81,85.784,2.86]
["bitfinex","SOLUSD",1773242102593,7.60479433,85.81,85.751,1.16616715]
["bitfinex","SOLUSD",1773242102594,4.13475976,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1773242102763,4.13475976,85.807,85.77,7.60479433]
["bitfinex","SOLUSD",1773242102958,4.13475976,85.799,85.77,7.60479433]
["bitfinex","SOLUSD",1773242103166,4.13475976,85.789,85.75,11.63831746]
["bitfinex","SOLUSD",1773242103368,4.13475976,85.799,85.761,4.03352313]
["bitfinex","SOLUSD",1773242104392,4.13475976,85.789,85.76,7.60479433]
["bitfinex","SOLUSD",1773242104886,4.13475976,85.802,85.77,7.60479433]
["bitfinex","SOLUSD",1773242105068,4.13475976,85.802,85.771,4.03352313]
["bitfinex","SOLUSD",1773242105273,11.65514749,85.799,85.771,4.03352313]
["bitfinex","SOLUSD",1773242106878,4.13475976,85.811,85.781,4.03352313]
["bitfinex","SOLUSD",1773242107181,4.13475976,85.809,85.773,4.03352313]
["bitfinex","SOLUSD",1773242107382,4.13475976,85.809,85.77,7.60479433]
["bitfinex","SOLUSD",1773242107563,4.13475976,85.809,85.772,4.03352313]
["bitfinex","SOLUSD",1773242107764,180.57481038,85.837,85.781,4.03352313]
["bitfinex","SOLUSD",1773242107765,4.13475976,85.818,85.781,4.03352313]
["bitfinex","SOLUSD",1773242107985,4.13475976,85.818,85.78,7.60479433]
["bitfinex","SOLUSD",1773242108370,4.13475976,85.809,85.77,7.60479433]
["bitfinex","SOLUSD",1773242108780,3.69383402,85.833,85.741,1.16630316]
["bitfinex","SOLUSD",1773242108781,4.13475976,85.807,85.745,4.03352313]
["bitfinex","SOLUSD",1773242108975,4.13475976,85.789,85.751,15.69519471]
["bitfinex","SOLUSD",1773242109177,4.13475976,85.789,85.752,4.03352313]
["bitfinex","SOLUSD",1773242109480,4.13475976,85.789,85.76,7.60479433]
["bitfinex","SOLUSD",1773242109681,4.13475976,85.807,85.771,4.03352313]
["bitfinex","SOLUSD",1773242109882,4.13475976,85.807,85.78,7.60479433]
["bitfinex","SOLUSD",1773242110090,4.13475976,85.789,85.74,4.03352313]
["bitfinex","SOLUSD",1773242110277,4.13475976,85.789,85.75,7.60479433]
["bitfinex","SOLUSD",1773242110981,4.13475976,85.787,85.75,7.60479433]
["bitfinex","SOLUSD",1773242111185,11.73955409,85.78,85.742,4.03352313]
["bitfinex","SOLUSD",1773242111487,4.13475976,85.787,85.76,7.60479433]
["bitfinex","SOLUSD",1773242111672,4.13475976,85.787,85.751,4.03352313]
["bitfinex","SOLUSD",1773242112276,4.13475976,85.787,85.76,7.61241692]
["bitfinex","SOLUSD",1773242112482,4.13475976,85.787,85.73,41.99230139]
["bitfinex","SOLUSD",1773242112483,4.13475976,85.819,85.781,4.03352313]
["bitfinex","SOLUSD",1773242112674,4.13475976,85.809,85.766,4.03352313]
["bitfinex","SOLUSD",1773242112866,7.61241692,85.81,85.77,7.61241692]
["bitfinex","SOLUSD",1773242112867,4.13475976,85.807,85.77,7.61241692]
["bitfinex","SOLUSD",1773242113070,4.13475976,85.807,85.78,7.61241692]
["bitfinex","SOLUSD",1773242113288,4.13475976,85.807,85.772,4.03352313]
["bitfinex","SOLUSD",1773242113670,4.13475976,85.807,85.78,7.61241692]
["bitfinex","SOLUSD",1773242115277,4.13475976,85.805,85.772,4.03352313]
["bitfinex","SOLUSD",1773242115477,4.13475976,85.805,85.77,7.61241692]
["bitfinex","SOLUSD",1773242115886,4.13475976,85.805,85.77,11.64594005]
["bitfinex","SOLUSD",1773242117169,4.13475976,85.805,85.767,11.6594722]
["bitfinex","SOLUSD",1773242117170,4.13475976,85.805,85.78,7.61241692]
["bitfinex","SOLUSD",1773242117767,11.65446832,85.804,85.78,7.61241692]
["bitfinex","SOLUSD",1773242117988,11.65446832,85.804,85.775,11.65828699]
["bitfinex","SOLUSD",1773242118190,11.65446832,85.804,85.775,15.69181012]
["bitfinex","SOLUSD",1773242118788,11.65446832,85.804,85.776,4.03352313]
["bitfinex","SOLUSD",1773242119093,15.78921927,85.805,85.78,7.61241692]
["bitfinex","SOLUSD",1773242119289,11.65338181,85.812,85.781,4.03352313]
["bitfinex","SOLUSD",1773242119694,2.9,85.839,85.771,40.80633313]
["bitfinex","SOLUSD",1773242119695,7.61241692,85.83,85.791,4.03352313]
["bitfinex","SOLUSD",1773242119874,3.77505453,85.828,85.791,4.03352313]
["bitfinex","SOLUSD",1773242120072,3.77505453,85.828,85.79,7.61241692]
["bitfinex","SOLUSD",1773242120293,3.77505453,85.819,85.78,7.61241692]
["bitfinex","SOLUSD",1773242120515,3.77505453,85.819,85.781,3.84847019]
["bitfinex","SOLUSD",1773242120800,7.61241692,85.82,85.782,15.50592746]
["bitfinex","SOLUSD",1773242120801,3.77505453,85.817,85.782,15.50592746]
["bitfinex","SOLUSD",1773242121386,3.77505453,85.817,85.783,3.84847019]
["bitfinex","SOLUSD",1773242121984,3.77505453,85.817,85.79,7.61241692]
["bitfinex","SOLUSD",1773242122185,3.77505453,85.817,85.773,2.86]
["bitfinex","SOLUSD",1773242122186,3.77505453,85.817,85.78,7.61241692]
["bitfinex","SOLUSD",1773242122692,7.61241692,85.81,85.773,6.70847019]
["bitfinex","SOLUSD",1773242123000,3.77505453,85.799,85.773,2.86]
["bitfinex","SOLUSD",1773242123375,3.77505453,85.799,85.773,1e-08]
["bitfinex","SOLUSD",1773242123575,3.77505453,85.799,85.76,19.27275131]
["bitfinex","SOLUSD",1773242123786,3.77505453,85.799,85.761,3.84847019]
["bitfinex","SOLUSD",1773242124897,3.77505453,85.797,85.763,3.84847019]
["bitfinex","SOLUSD",1773242125094,7.61241692,85.79,85.763,3.84847019]
["bitfinex","SOLUSD",1773242125399,3.77505453,85.791,85.763,3.84847019]
["bitfinex","SOLUSD",1773242126092,40.79349167,85.798,85.763,3.84847019]
["bitfinex","SOLUSD",1773242126291,40.79349167,85.798,85.741,1.16630316]
["bitfinex","SOLUSD",1773242126292,3.77505453,85.779,85.74,3.84847019]
["bitfinex","SOLUSD",1773242126482,87.41462502,85.798,85.721,3.84847019]
["bitfinex","SOLUSD",1773242126483,3.77505453,85.759,85.721,3.84847019]
["bitfinex","SOLUSD",1773242126803,3.77505453,85.759,85.7,3.04440162]
["bitfinex","SOLUSD",1773242126804,3.77505453,85.749,85.717,2.86]
["bitfinex","SOLUSD",1773242126998,3.04440162,85.75,85.712,15.51539831]
["bitfinex","SOLUSD",1773242126999,3.77505453,85.747,85.712,15.51539831]
["bitfinex","SOLUSD",1773242127303,3.77505453,85.747,85.713,3.84847019]
["bitfinex","SOLUSD",1773242128297,3.77505453,85.729,85.694,15.51776865]
["bitfinex","SOLUSD",1773242129283,3.77505453,85.727,85.694,15.51776865]
["bitfinex","SOLUSD",1773242129685,3.77505453,85.719,85.69,7.62063316]
["bitfinex","SOLUSD",1773242129881,3.77505453,85.719,85.685,3.84847019]
["bitfinex","SOLUSD",1773242130100,7.62063316,85.7,85.68,0.1]
["bitfinex","SOLUSD",1773242130304,3.77505453,85.699,85.664,3.84847019]
["bitfinex","SOLUSD",1773242130605,3.77505453,85.699,85.67,7.62063316]
["bitfinex","SOLUSD",1773242130897,40.82680103,85.728,85.657,2.88]
["bitfinex","SOLUSD",1773242130898,3.77505453,85.689,85.657,2.88]
["bitfinex","SOLUSD",1773242131091,3.77505453,85.689,85.66,7.62063316]
["bitfinex","SOLUSD",1773242131298,3.77505453,85.694,85.662,3.84847019]
["bitfinex","SOLUSD",1773242132508,11.66871942,85.7,85.671,3.84847019]
["bitfinex","SOLUSD",1773242132799,15.44107956,85.719,85.69,11.46910335]
["bitfinex","SOLUSD",1773242133498,11.66480029,85.728,85.7,7.62063316]
["bitfinex","SOLUSD",1773242133697,11.66480029,85.728,85.691,11.66983697]
["bitfinex","SOLUSD",1773242133698,11.66480029,85.728,85.71,7.62063316]
["bitfinex","SOLUSD",1773242133897,11.66388811,85.735,85.71,7.62063316]
["bitfinex","SOLUSD",1773242134606,3.21600002,85.736,85.691,40.8444294]
["bitfinex","SOLUSD",1773242134607,3.21600002,85.736,85.72,7.62063316]
["bitfinex","SOLUSD",1773242135589,3.77505453,85.758,85.73,7.62063316]
["bitfinex","SOLUSD",1773242135906,3.77505453,85.778,85.741,3.84847019]
["bitfinex","SOLUSD",1773242136095,3.77505453,85.778,85.75,7.62063316]
["bitfinex","SOLUSD",1773242136298,3.77505453,85.778,85.741,3.84847019]
["bitfinex","SOLUSD",1773242136502,3.77505453,85.769,85.74,7.62063316]
["bitfinex","SOLUSD",1773242137585,3.77505453,85.767,85.736,2.88]
["bitfinex","SOLUSD",1773242137787,3.77505453,85.759,85.736,2.88]
["bitfinex","SOLUSD",1773242138493,3.77505453,85.749,85.711,1.16671139]
["bitfinex","SOLUSD",1773242138698,3.77505453,85.739,85.7,7.62063316]
["bitfinex","SOLUSD",1773242138902,3.77505453,85.739,85.698,2.88]
["bitfinex","SOLUSD",1773242138903,3.77505453,85.729,85.698,2.88]
["bitfinex","SOLUSD",1773242139311,3.77505453,85.729,85.7,7.62063316]
["bitfinex","SOLUSD",1773242139708,3.77505453,85.727,85.7,7.62063316]
["bitfinex","SOLUSD",1773242140796,11.66507244,85.726,85.7,7.62063316]
["bitfinex","SOLUSD",1773242140994,3.97022869,85.754,85.72,7.62063316]
["bitfinex","SOLUSD",1773242141313,3.97022869,85.749,85.72,7.62063316]
["bitfinex","SOLUSD",1773242141504,3.97022869,85.749,85.711,3.92213996]
["bitfinex","SOLUSD",1773242141907,11.66186337,85.75,85.721,3.92213996]
["bitfinex","SOLUSD",1773242142108,11.66186337,85.75,85.72,7.62063316]
["bitfinex","SOLUSD",1773242142109,3.97022869,85.749,85.72,7.62063316]
["bitfinex","SOLUSD",1773242142304,3.97022869,85.749,85.705,1.16679306]
["bitfinex","SOLUSD",1773242142505,3.97022869,85.729,85.69,7.62063316]
["bitfinex","SOLUSD",1773242143046,11.66480029,85.728,85.701,3.92213996]
["bitfinex","SOLUSD",1773242143201,3.97022869,85.727,85.7,7.62063316]
["bitfinex","SOLUSD",1773242143407,3.97022869,85.727,85.684,2.86]
["bitfinex","SOLUSD",1773242143408,3.97022869,85.719,85.685,11.67065414]
["bitfinex","SOLUSD",1773242143805,3.97022869,85.719,85.684,2.86]
["bitfinex","SOLUSD",1773242144006,40.82680103,85.728,85.658,3.92213996]
["bitfinex","SOLUSD",1773242144007,3.97022869,85.699,85.658,3.92213996]
["bitfinex","SOLUSD",1773242144198,3.97022869,85.699,85.66,7.62063316]
["bitfinex","SOLUSD",1773242144511,3.97022869,85.679,85.65,7.62063316]
["bitfinex","SOLUSD",1773242144924,11.67160764,85.678,85.65,7.62063316]
["bitfinex","SOLUSD",1773242145620,3.97022869,85.677,85.651,11.67528692]
["bitfinex","SOLUSD",1773242146091,11.67160764,85.678,85.651,11.67528692]
["bitfinex","SOLUSD",1773242146292,11.67102134,85.683,85.652,3.92213996]
["bitfinex","SOLUSD",1773242146698,3.97022869,85.71,85.671,3.92213996]
["bitfinex","SOLUSD",1773242146921,3.97022869,85.71,85.672,15.59456502]
["bitfinex","SOLUSD",1773242146922,3.97022869,85.708,85.672,15.59456502]
["bitfinex","SOLUSD",1773242147105,3.97022869,85.708,85.672,3.92213996]
["bitfinex","SOLUSD",1773242147305,7.62063316,85.7,85.671,11.67250675]
["bitfinex","SOLUSD",1773242147618,3.97022869,85.699,85.671,11.67250675]
["bitfinex","SOLUSD",1773242148513,3.97022869,85.679,85.65,7.62063316]
["bitfinex","SOLUSD",1773242148920,3.97022869,85.689,85.651,3.92213996]
["bitfinex","SOLUSD",1773242149421,3.97022869,85.689,85.646,1.16759685]
["bitfinex","SOLUSD",1773242149422,3.97022869,85.687,85.66,7.62063316]
["bitfinex","SOLUSD",1773242149598,3.97022869,85.687,85.653,3.92213996]
["bitfinex","SOLUSD",1773242149799,3.97022869,85.687,85.66,7.62063316]
["bitfinex","SOLUSD",1773242150600,3.97022869,85.687,85.652,11.6751506]
["bitfinex","SOLUSD",1773242150818,40.84585939,85.688,85.63,1.16781501]
["bitfinex","SOLUSD",1773242150819,4.15223512,85.669,85.63,7.62063316]
["bitfinex","SOLUSD",1773242151020,4.15223512,85.669,85.631,11.67790862]
["bitfinex","SOLUSD",1773242151404,4.15223512,85.667,85.631,11.67790862]
["bitfinex","SOLUSD",1773242151801,11.67297007,85.668,85.632,3.9164477]
["bitfinex","SOLUSD",1773242151999,11.67297007,85.668,85.64,7.62063316]
["bitfinex","SOLUSD",1773242152306,11.67297007,85.668,85.64,11.53708086]
["bitfinex","SOLUSD",1773242152505,11.67170618,85.678,85.651,3.9164477]
["bitfinex","SOLUSD",1773242152814,11.67055502,85.686,85.651,3.9164477]
["bitfinex","SOLUSD",1773242153048,11.67055502,85.686,85.661,3.9164477]
["bitfinex","SOLUSD",1773242153214,11.67055502,85.686,85.65,1.16754232]
["bitfinex","SOLUSD",1773242153215,4.15223512,85.689,85.651,3.9164477]
["bitfinex","SOLUSD",1773242153415,11.67024554,85.688,85.661,11.67392395]
["bitfinex","SOLUSD",1773242153605,2.9,85.713,85.661,11.67392395]
["bitfinex","SOLUSD",1773242153606,4.15223512,85.708,85.67,11.53708086]
["bitfinex","SOLUSD",1773242154319,4.15223512,85.708,85.671,3.9164477]
["bitfinex","SOLUSD",1773242154525,4.15223512,85.708,85.68,7.62063316]
["bitfinex","SOLUSD",1773242154701,4.15223512,85.708,85.671,3.9164477]
["bitfinex","SOLUSD",1773242155310,4.15223512,85.708,85.68,19.29188628]
["bitfinex","SOLUSD",1773242155534,4.15223512,85.708,85.67,11.53708086]
["bitfinex","SOLUSD",1773242155826,4.15223512,85.708,85.674,11.67202108]
["bitfinex","SOLUSD",1773242156029,4.15223512,85.708,85.67,11.53708086]
["bitfinex","SOLUSD",1773242156816,4.15223512,85.708,85.67,23.20977227]
["bitfinex","SOLUSD",1773242157210,4.15223512,85.706,85.67,23.20977227]
["bitfinex","SOLUSD",1773242157935,4.15223512,85.689,85.66,7.62063316]
["bitfinex","SOLUSD",1773242159031,4.15223512,85.689,85.656,3.9164477]
["bitfinex","SOLUSD",1773242159232,11.67024554,85.688,85.661,11.67392395]
["bitfinex","SOLUSD",1773242159738,4.15223512,85.687,85.66,7.62063316]
["bitfinex","SOLUSD",1773242160234,4.15223512,85.687,85.644,29.19051793]
["bitfinex","SOLUSD",1773242160235,4.15223512,85.669,85.64,7.62063316]
["bitfinex","SOLUSD",1773242160535,4.15223512,85.696,85.66,7.62063316]
["bitfinex","SOLUSD",1773242160740,4.15223512,85.689,85.65,7.62063316]
["bitfinex","SOLUSD",1773242160932,4.15223512,85.689,85.66,7.62063316]
["bitfinex","SOLUSD",1773242161531,4.15223512,85.687,85.66,7.62063316]
["bitfinex","SOLUSD",1773242161710,11.67024554,85.688,85.661,11.67392395]
["bitfinex","SOLUSD",1773242162147,11.6689411,85.698,85.671,3.9164477]
["bitfinex","SOLUSD",1773242162731,40.84115048,85.698,85.671,3.9164477]
["bitfinex","SOLUSD",1773242163051,40.84115048,85.698,85.646,1.16759685]
["bitfinex","SOLUSD",1773242163052,4.15223512,85.679,85.64,19.29729178]
["bitfinex","SOLUSD",1773242163422,4.15223512,85.677,85.65,7.62063316]
["bitfinex","SOLUSD",1773242163622,4.15223512,85.677,85.641,3.9164477]
["bitfinex","SOLUSD",1773242165336,4.15223512,85.699,85.669,3.9164477]
["bitfinex","SOLUSD",1773242165537,15.82098271,85.699,85.67,7.62063316]
["bitfinex","SOLUSD",1773242165738,4.15223512,85.698,85.662,3.9164477]
["bitfinex","SOLUSD",1773242166033,40.84070283,85.699,85.64,11.53708086]
["bitfinex","SOLUSD",1773242166034,4.15223512,85.679,85.64,11.53708086]
["bitfinex","SOLUSD",1773242166236,99.18444079,85.699,85.661,3.9164477]
["bitfinex","SOLUSD",1773242166237,15.82098271,85.699,85.661,3.9164477]
["bitfinex","SOLUSD",1773242166435,4.15223512,85.698,85.661,3.9164477]
["bitfinex","SOLUSD",1773242166622,4.15223512,85.689,85.66,7.62063316]
["bitfinex","SOLUSD",1773242166825,11.66874759,85.699,85.661,3.9164477]
["bitfinex","SOLUSD",1773242167034,11.66874759,85.699,85.67,7.62063316]
["bitfinex","SOLUSD",1773242167826,11.66874759,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1773242168323,4.15223512,85.698,85.671,11.67256131]
["bitfinex","SOLUSD",1773242168725,4.15223512,85.707,85.671,15.58900901]
["bitfinex","SOLUSD",1773242169136,4.15223512,85.707,85.671,11.67256131]
["bitfinex","SOLUSD",1773242169441,4.15223512,85.707,85.672,3.9164477]
["bitfinex","SOLUSD",1773242170639,11.66779455,85.706,85.673,11.67228881]
["bitfinex","SOLUSD",1773242170820,4.15223512,85.705,85.673,11.67228881]
["bitfinex","SOLUSD",1773242171140,4.15223512,85.705,85.67,7.62063316]
["bitfinex","SOLUSD",1773242171345,4.15223512,85.689,85.661,3.9164477]
["bitfinex","SOLUSD",1773242171635,7.62953654,85.7,85.661,3.9164477]
["bitfinex","SOLUSD",1773242171842,4.15223512,85.699,85.67,7.62953654]
["bitfinex","SOLUSD",1773242172045,4.15223512,85.699,85.661,3.9164477]
["bitfinex","SOLUSD",1773242172531,40.83728093,85.706,85.68,7.62953654]
["bitfinex","SOLUSD",1773242172844,44.98951605,85.706,85.672,15.58887276]
["bitfinex","SOLUSD",1773242173040,4.15223512,85.705,85.672,15.58887276]
["bitfinex","SOLUSD",1773242173338,11.66670555,85.714,85.69,7.62953654]
["bitfinex","SOLUSD",1773242173546,4.15223512,85.713,85.68,7.62953654]
["bitfinex","SOLUSD",1773242174634,4.15223512,85.713,85.681,3.9164477]
["bitfinex","SOLUSD",1773242175041,11.66697778,85.712,85.682,11.67106276]
["bitfinex","SOLUSD",1773242175342,4.15223512,85.711,85.682,15.58751046]
["bitfinex","SOLUSD",1773242176242,4.15223512,85.711,85.683,3.9164477]
["bitfinex","SOLUSD",1773242176740,4.15223512,85.711,85.682,11.67106276]
["bitfinex","SOLUSD",1773242177123,11.66725002,85.71,85.68,7.62953654]
["bitfinex","SOLUSD",1773242177334,15.81948514,85.71,85.68,7.62953654]
["bitfinex","SOLUSD",1773242177533,4.15223512,85.709,85.68,7.62953654]
["bitfinex","SOLUSD",1773242177748,4.15223512,85.709,85.676,11.6717493]
["bitfinex","SOLUSD",1773242177949,4.15223512,85.709,85.68,7.62953654]
["bitfinex","SOLUSD",1773242178850,7.18021087,85.719,85.677,11.67174387]
["bitfinex","SOLUSD",1773242178851,7.18021087,85.719,85.701,3.9164477]
["bitfinex","SOLUSD",1773242179249,58.30586916,85.755,85.681,4.04711989]
["bitfinex","SOLUSD",1773242179250,4.15223512,85.734,85.702,11.66833912]
["bitfinex","SOLUSD",1773242179453,4.15223512,85.729,85.69,7.62953654]
["bitfinex","SOLUSD",1773242179755,3.8011674,85.719,85.682,3.99420848]
["bitfinex","SOLUSD",1773242180258,3.8011674,85.719,85.69,7.62953654]
["bitfinex","SOLUSD",1773242181563,11.66480029,85.728,85.701,3.99420848]
["bitfinex","SOLUSD",1773242182055,3.8011674,85.737,85.701,3.99420848]
["bitfinex","SOLUSD",1773242182253,3.8011674,85.729,85.701,3.99420848]
["bitfinex","SOLUSD",1773242182463,40.82251535,85.737,85.701,3.99420848]
["bitfinex","SOLUSD",1773242182638,3.8011674,85.736,85.701,3.99420848]
["bitfinex","SOLUSD",1773242183543,15.4650153,85.735,85.703,3.99420848]
["bitfinex","SOLUSD",1773242183736,11.66213972,85.748,85.721,3.99420848]
["bitfinex","SOLUSD",1773242184047,58.29229106,85.775,85.702,40.83918694]
["bitfinex","SOLUSD",1773242184048,3.8011674,85.768,85.731,3.99420848]
["bitfinex","SOLUSD",1773242184249,3.8011674,85.759,85.721,3.99420848]
["bitfinex","SOLUSD",1773242185452,3.8011674,85.757,85.723,3.99420848]
["bitfinex","SOLUSD",1773242185653,3.8011674,85.757,85.73,7.62953654]
["bitfinex","SOLUSD",1773242186357,3.8011674,85.757,85.73,11.62374502]
["bitfinex","SOLUSD",1773242186559,23.08988876,85.77,85.74,7.62953654]
["bitfinex","SOLUSD",1773242186749,3.8011674,85.769,85.74,7.62953654]
["bitfinex","SOLUSD",1773242187151,3.8011674,85.769,85.73,3.99420848]
["bitfinex","SOLUSD",1773242187350,3.8011674,85.769,85.73,11.62374502]
["bitfinex","SOLUSD",1773242187760,48.436442,85.77,85.731,11.66439211]
["bitfinex","SOLUSD",1773242187761,3.8011674,85.767,85.731,11.66439211]
["bitfinex","SOLUSD",1773242188090,3.8011674,85.767,85.74,7.62953654]
["bitfinex","SOLUSD",1773242188240,3.8011674,85.767,85.731,44.81958086]
["bitfinex","SOLUSD",1773242188241,3.8011674,85.767,85.731,15.65860059]
["bitfinex","SOLUSD",1773242188440,58.27677096,85.798,85.731,15.65860059]
["bitfinex","SOLUSD",1773242188441,3.8011674,85.793,85.741,3.99420848]
["bitfinex","SOLUSD",1773242188666,3.8011674,85.789,85.76,7.62953654]
["bitfinex","SOLUSD",1773242190249,11.65664195,85.788,85.761,11.66031179]
["bitfinex","SOLUSD",1773242190440,3.8011674,85.787,85.761,11.66031179]
["bitfinex","SOLUSD",1773242190867,3.8011674,85.787,85.748,29.15491898]
["bitfinex","SOLUSD",1773242190868,3.8011674,85.787,85.756,11.66096524]
["bitfinex","SOLUSD",1773242192855,3.8011674,85.785,85.751,11.66167158]
["bitfinex","SOLUSD",1773242193166,3.8011674,85.785,85.76,7.62953654]
["bitfinex","SOLUSD",1773242193363,11.65614519,85.792,85.77,7.62953654]
["bitfinex","SOLUSD",1773242193547,11.65614519,85.792,85.751,40.81585054]
["bitfinex","SOLUSD",1773242193548,3.18701858,85.794,85.78,7.62953654]
["bitfinex","SOLUSD",1773242193751,3.18701858,85.794,85.771,3.99420848]
["bitfinex","SOLUSD",1773242193943,3.8011674,85.803,85.78,7.62953654]
["bitfinex","SOLUSD",1773242194345,11.65385751,85.809,85.79,7.62953654]
["bitfinex","SOLUSD",1773242194545,3.8011674,85.812,85.79,7.62953654]
["bitfinex","SOLUSD",1773242194761,3.8011674,85.829,85.8,7.62953654]
["bitfinex","SOLUSD",1773242194966,11.65107364,85.829,85.802,3.99420848]
["bitfinex","SOLUSD",1773242195261,3.8011674,85.846,85.82,7.62953654]
["bitfinex","SOLUSD",1773242195470,29.1193519,85.854,85.83,7.62953654]
["bitfinex","SOLUSD",1773242195471,11.64768094,85.854,85.83,7.62953654]
["bitfinex","SOLUSD",1773242195651,11.64768094,85.854,85.801,40.79206535]
["bitfinex","SOLUSD",1773242195652,0.2,85.86,85.84,7.62953654]
["bitfinex","SOLUSD",1773242195977,3.8011674,85.858,85.817,2.86]
["bitfinex","SOLUSD",1773242196154,3.8011674,85.839,85.811,3.99420848]
["bitfinex","SOLUSD",1773242196470,3.8011674,85.849,85.82,7.62953654]
["bitfinex","SOLUSD",1773242196667,3.8011674,85.849,85.81,7.62953654]
["bitfinex","SOLUSD",1773242196844,3.8011674,85.842,85.802,3.99420848]
["bitfinex","SOLUSD",1773242197052,3.8011674,85.809,85.771,3.99420848]
["bitfinex","SOLUSD",1773242197347,3.8011674,85.799,85.771,11.65890845]
["bitfinex","SOLUSD",1773242197965,3.8011674,85.809,85.772,3.99420848]
["bitfinex","SOLUSD",1773242198167,7.62953654,85.81,85.78,7.62953654]
["bitfinex","SOLUSD",1773242198469,3.8011674,85.819,85.781,3.99420848]
["bitfinex","SOLUSD",1773242198858,3.8011674,85.819,85.79,7.62953654]
["bitfinex","SOLUSD",1773242199063,11.65256706,85.818,85.791,11.65623433]
["bitfinex","SOLUSD",1773242199374,3.8011674,85.827,85.8,7.62953654]
["bitfinex","SOLUSD",1773242199550,3.8011674,85.827,85.791,11.65623433]
["bitfinex","SOLUSD",1773242199551,3.8011674,85.829,85.791,15.65044281]
["bitfinex","SOLUSD",1773242200960,3.86929876,85.817,85.78,7.62953654]
["bitfinex","SOLUSD",1773242201157,3.86929876,85.817,85.79,7.62953654]
["bitfinex","SOLUSD",1773242201360,11.65256706,85.818,85.78,7.62953654]
["bitfinex","SOLUSD",1773242201361,3.86929876,85.809,85.78,7.62953654]
["bitfinex","SOLUSD",1773242203257,11.65392504,85.808,85.781,11.65759317]
["bitfinex","SOLUSD",1773242203459,11.65392504,85.808,85.781,15.54327819]
["bitfinex","SOLUSD",1773242204068,3.86929876,85.807,85.78,7.62953654]
["bitfinex","SOLUSD",1773242204266,3.86929876,85.82,85.791,3.88568502]
["bitfinex","SOLUSD",1773242204465,11.65236845,85.82,85.8,7.62953654]
["bitfinex","SOLUSD",1773242204768,3.86929876,85.826,85.8,7.62953654]
["bitfinex","SOLUSD",1773242205360,3.86929876,85.826,85.791,3.88568502]
["bitfinex","SOLUSD",1773242205683,11.65161666,85.825,85.793,3.88568502]
["bitfinex","SOLUSD",1773242205881,11.65161666,85.825,85.792,11.65609847]
["bitfinex","SOLUSD",1773242205882,3.86929876,85.837,85.81,7.62953654]
["bitfinex","SOLUSD",1773242206271,7.62953654,85.83,85.8,7.62953654]
["bitfinex","SOLUSD",1773242206472,3.86929876,85.829,85.8,7.62953654]
["bitfinex","SOLUSD",1773242207559,3.86929876,85.829,85.757,1.16608556]
["bitfinex","SOLUSD",1773242207560,3.86929876,85.809,85.77,7.62953654]
["bitfinex","SOLUSD",1773242207780,3.86929876,85.799,85.77,7.62953654]
["bitfinex","SOLUSD",1773242208683,3.86929876,85.799,85.76,7.62953654]
["bitfinex","SOLUSD",1773242209465,3.86929876,85.797,85.761,11.66031179]
["bitfinex","SOLUSD",1773242210268,3.85401228,85.789,85.756,2.86]
["bitfinex","SOLUSD",1773242210564,40.79349167,85.798,85.756,2.86]
["bitfinex","SOLUSD",1773242210565,3.85401228,85.779,85.756,2.86]
["bitfinex","SOLUSD",1773242210879,7.62953654,85.78,85.74,7.62953654]
["bitfinex","SOLUSD",1773242210880,3.85401228,85.769,85.74,7.62953654]
["bitfinex","SOLUSD",1773242211769,3.85401228,85.769,85.74,19.29269553]
["bitfinex","SOLUSD",1773242211770,11.65936013,85.768,85.74,19.29269553]
["bitfinex","SOLUSD",1773242212168,3.85401228,85.778,85.741,3.94089312]
["bitfinex","SOLUSD",1773242212366,11.65858483,85.774,85.75,7.62953654]
["bitfinex","SOLUSD",1773242213189,11.65858483,85.774,85.741,3.94089312]
["bitfinex","SOLUSD",1773242213366,11.65858483,85.774,85.714,94.49970273]
["bitfinex","SOLUSD",1773242213367,3.85401228,85.769,85.724,29.16319465]
["bitfinex","SOLUSD",1773242213560,3.85401228,85.759,85.72,19.29533317]
["bitfinex","SOLUSD",1773242213788,3.85401228,85.757,85.72,19.29533317]
["bitfinex","SOLUSD",1773242213987,11.48354882,85.77,85.731,3.94089312]
["bitfinex","SOLUSD",1773242214189,3.85401228,85.769,85.74,7.62953654]
["bitfinex","SOLUSD",1773242214483,3.85401228,85.779,85.75,7.62953654]
["bitfinex","SOLUSD",1773242215078,11.65815902,85.777,85.75,7.62953654]
["bitfinex","SOLUSD",1773242215291,11.65815902,85.777,85.741,3.94089312]
["bitfinex","SOLUSD",1773242215467,3.85401228,85.776,85.741,3.94089312]
["bitfinex","SOLUSD",1773242216469,11.65840862,85.775,85.742,11.66289566]
["bitfinex","SOLUSD",1773242216677,3.85401228,85.774,85.742,11.66289566]
["bitfinex","SOLUSD",1773242217688,11.65840862,85.775,85.73,7.62953654]
["bitfinex","SOLUSD",1773242217689,3.85401228,85.759,85.73,7.62953654]
["bitfinex","SOLUSD",1773242217867,3.85401228,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1773242218188,11.65840862,85.775,85.741,3.94089312]
["bitfinex","SOLUSD",1773242218488,3.85401228,85.775,85.742,11.66289566]
["bitfinex","SOLUSD",1773242218685,3.85401228,85.775,85.743,3.94089312]
["bitfinex","SOLUSD",1773242219385,11.65786497,85.779,85.718,1.16661611]
["bitfinex","SOLUSD",1773242219386,3.85401228,85.749,85.72,7.62953654]
["bitfinex","SOLUSD",1773242219587,3.85401228,85.758,85.73,7.62953654]
["bitfinex","SOLUSD",1773242220190,3.85401228,85.758,85.73,11.57042966]
["bitfinex","SOLUSD",1773242220392,3.85401228,85.788,85.751,3.94089312]
["bitfinex","SOLUSD",1773242220596,15.51075149,85.788,85.76,7.62953654]
["bitfinex","SOLUSD",1773242220791,3.85401228,85.787,85.751,3.94089312]
["bitfinex","SOLUSD",1773242220988,3.85401228,85.779,85.742,11.66289566]
["bitfinex","SOLUSD",1773242221196,3.85401228,85.779,85.75,7.62953654]
["bitfinex","SOLUSD",1773242221384,1.51899999,85.802,85.771,3.94089312]
["bitfinex","SOLUSD",1773242221591,13.17374472,85.802,85.771,3.94089312]
["bitfinex","SOLUSD",1773242221887,3.85401228,85.799,85.761,3.94089312]
["bitfinex","SOLUSD",1773242222294,3.85401228,85.799,85.77,7.62953654]
["bitfinex","SOLUSD",1773242222494,3.85401228,85.797,85.771,11.65895232]
["bitfinex","SOLUSD",1773242222696,3.85401228,85.797,85.766,11.65956373]
["bitfinex","SOLUSD",1773242222875,3.85401228,85.789,85.759,2.86]
["bitfinex","SOLUSD",1773242223074,40.79349167,85.798,85.759,2.86]
["bitfinex","SOLUSD",1773242223075,3.85401228,85.779,85.759,2.86]
["bitfinex","SOLUSD",1773242223270,3.85401228,85.779,85.75,7.62953654]
["bitfinex","SOLUSD",1773242223479,3.85401228,85.779,85.74,11.57042966]
["bitfinex","SOLUSD",1773242223677,3.85401228,85.769,85.731,14.52437117]
["bitfinex","SOLUSD",1773242223885,3.85401228,85.769,85.731,18.46526429]
["bitfinex","SOLUSD",1773242224082,3.85401228,85.769,85.74,7.62953654]
["bitfinex","SOLUSD",1773242224277,3.85401228,85.769,85.731,14.52437117]
["bitfinex","SOLUSD",1773242224482,3.85401228,85.768,85.732,3.94089312]
["bitfinex","SOLUSD",1773242224884,3.85401228,85.759,85.731,2.86]
["bitfinex","SOLUSD",1773242225900,40.80823626,85.767,85.7,7.62953654]
["bitfinex","SOLUSD",1773242225901,3.85401228,85.739,85.7,7.62953654]
["bitfinex","SOLUSD",1773242226103,3.85401228,85.719,85.68,7.62953654]
["bitfinex","SOLUSD",1773242226292,7.62953654,85.7,85.681,16.5873512]
["bitfinex","SOLUSD",1773242226485,3.85401228,85.699,85.67,0.1]
["bitfinex","SOLUSD",1773242226679,11.66888375,85.698,85.67,7.72953654]
["bitfinex","SOLUSD",1773242226883,3.85401228,85.699,85.67,7.72953654]
["bitfinex","SOLUSD",1773242227082,3.85401228,85.699,85.67,0.1]
["bitfinex","SOLUSD",1773242227382,40.83680445,85.707,85.67,11.67042966]
["bitfinex","SOLUSD",1773242227588,11.66765841,85.707,85.68,7.62953654]
["bitfinex","SOLUSD",1773242227984,11.66765841,85.707,85.67,4.04089312]
["bitfinex","SOLUSD",1773242228196,11.66765841,85.707,85.68,7.62953654]
["bitfinex","SOLUSD",1773242228386,3.85401228,85.713,85.681,3.94089312]
["bitfinex","SOLUSD",1773242228582,11.66752228,85.708,85.68,7.62953654]
["bitfinex","SOLUSD",1773242228786,3.85401228,85.707,85.67,7.72953654]
["bitfinex","SOLUSD",1773242228986,3.85401228,85.707,85.671,11.67256131]
["bitfinex","SOLUSD",1773242230184,3.85401228,85.718,85.68,7.62953654]
["bitfinex","SOLUSD",1773242230384,40.83204031,85.717,85.681,3.94089312]
["bitfinex","SOLUSD",1773242230591,3.85401228,85.716,85.681,3.94089312]
["bitfinex","SOLUSD",1773242230801,3.85401228,85.709,85.68,7.62953654]
["bitfinex","SOLUSD",1773242231301,11.66656944,85.715,85.69,7.62953654]
["bitfinex","SOLUSD",1773242231490,11.66656944,85.715,85.672,14.53242506]
["bitfinex","SOLUSD",1773242231491,3.85401228,85.709,85.672,14.53242506]
["bitfinex","SOLUSD",1773242232286,7.62953654,85.69,85.67,0.1]
["bitfinex","SOLUSD",1773242232907,11.67010934,85.689,85.67,0.1]
["bitfinex","SOLUSD",1773242233129,11.66953001,85.694,85.67,0.1]
["bitfinex","SOLUSD",1773242233796,3.85401228,85.689,85.67,0.1]
["bitfinex","SOLUSD",1773242233992,11.66953001,85.694,85.67,0.1]
["bitfinex","SOLUSD",1773242234298,7.62903522,85.69,85.67,0.1]
["bitfinex","SOLUSD",1773242234692,11.66953001,85.694,85.67,0.1]
["bitfinex","SOLUSD",1773242235192,15.52275987,85.699,85.67,0.1]
["bitfinex","SOLUSD",1773242235386,3.85401228,85.698,85.67,0.1]
["bitfinex","SOLUSD",1773242235590,7.62903522,85.69,85.67,0.1]
["bitfinex","SOLUSD",1773242236004,3.85401228,85.698,85.67,0.1]
["bitfinex","SOLUSD",1773242236711,3.85401228,85.709,85.671,3.94089312]
["bitfinex","SOLUSD",1773242236890,3.85401228,85.729,85.7,7.62903522]
["bitfinex","SOLUSD",1773242237214,11.66480029,85.728,85.7,19.2975835]
["bitfinex","SOLUSD",1773242237588,11.66330374,85.739,85.701,3.94089312]
["bitfinex","SOLUSD",1773242237794,3.85401228,85.745,85.72,7.62903522]
["bitfinex","SOLUSD",1773242237993,3.85401228,85.757,85.721,3.94089312]
["bitfinex","SOLUSD",1773242238187,7.18391855,85.766,85.721,3.94089312]
["bitfinex","SOLUSD",1773242238188,11.66099165,85.756,85.721,3.94089312]
["bitfinex","SOLUSD",1773242238600,36.33331753,85.766,85.731,3.94089312]
["bitfinex","SOLUSD",1773242238911,11.65976797,85.765,85.731,3.94089312]
["bitfinex","SOLUSD",1773242239216,7.62903522,85.76,85.731,3.94089312]
["bitfinex","SOLUSD",1773242239397,11.66058372,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1773242240818,7.18391855,85.766,85.732,11.66425605]
["bitfinex","SOLUSD",1773242240819,11.65976797,85.765,85.74,7.62903522]
["bitfinex","SOLUSD",1773242240995,11.65976797,85.765,85.733,4.15684481]
["bitfinex","SOLUSD",1773242241199,3.93005129,85.759,85.72,7.62903522]
["bitfinex","SOLUSD",1773242241516,3.93005129,85.749,85.71,7.62903522]
["bitfinex","SOLUSD",1773242241913,3.93005129,85.749,85.711,11.66709144]
["bitfinex","SOLUSD",1773242242117,3.93005129,85.739,85.702,11.66833912]
["bitfinex","SOLUSD",1773242242414,3.93005129,85.739,85.71,7.62903522]
["bitfinex","SOLUSD",1773242242615,3.93005129,85.739,85.703,4.15684481]
["bitfinex","SOLUSD",1773242242818,3.93005129,85.739,85.71,7.62903522]
["bitfinex","SOLUSD",1773242242999,11.66343978,85.738,85.711,11.6671139]
["bitfinex","SOLUSD",1773242243396,7.62903522,85.75,85.711,11.6671139]
["bitfinex","SOLUSD",1773242243397,3.93005129,85.762,85.73,7.62903522]
["bitfinex","SOLUSD",1773242243596,46.61225958,85.815,85.741,4.15684481]
["bitfinex","SOLUSD",1773242243597,3.93005129,85.782,85.741,4.15684481]
["bitfinex","SOLUSD",1773242243797,3.93005129,85.782,85.75,7.62903522]
["bitfinex","SOLUSD",1773242244306,3.93005129,85.779,85.74,7.62903522]
["bitfinex","SOLUSD",1773242244720,3.93005129,85.779,85.75,7.62903522]
["bitfinex","SOLUSD",1773242245021,3.93005129,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1773242245198,11.65800088,85.778,85.751,11.66167158]
["bitfinex","SOLUSD",1773242245399,3.93005129,85.777,85.744,4.15684481]
["bitfinex","SOLUSD",1773242245608,3.93005129,85.777,85.742,11.66279368]
["bitfinex","SOLUSD",1773242246205,3.93005129,85.777,85.75,7.62903522]
["bitfinex","SOLUSD",1773242246813,11.65800088,85.778,85.751,4.15684481]
["bitfinex","SOLUSD",1773242247115,3.93005129,85.787,85.752,11.66153559]
["bitfinex","SOLUSD",1773242247512,3.93005129,85.787,85.751,4.15684481]
["bitfinex","SOLUSD",1773242248219,3.93005129,85.779,85.741,4.15684481]
["bitfinex","SOLUSD",1773242248417,3.93005129,85.779,85.75,7.62903522]
["bitfinex","SOLUSD",1773242249117,3.93005129,85.777,85.75,7.62903522]
["bitfinex","SOLUSD",1773242249330,3.93005129,85.777,85.74,7.62903522]
["bitfinex","SOLUSD",1773242249709,3.93005129,85.769,85.731,2.86]
["bitfinex","SOLUSD",1773242249915,3.93005129,85.769,85.72,4.15684481]
["bitfinex","SOLUSD",1773242249916,3.93005129,85.759,85.72,11.78588003]
["bitfinex","SOLUSD",1773242250105,3.93005129,85.759,85.73,7.62903522]
["bitfinex","SOLUSD",1773242251402,15.59077098,85.758,85.731,11.66439211]
["bitfinex","SOLUSD",1773242251603,33.07592571,85.776,85.74,11.78588003]
["bitfinex","SOLUSD",1773242251906,11.65840862,85.775,85.75,7.62903522]
["bitfinex","SOLUSD",1773242252516,11.65840862,85.775,85.741,4.15684481]
["bitfinex","SOLUSD",1773242252921,11.65840862,85.775,85.75,7.62903522]
["bitfinex","SOLUSD",1773242253133,3.93005129,85.787,85.76,7.62903522]
["bitfinex","SOLUSD",1773242253328,15.58682912,85.787,85.76,7.62903522]
["bitfinex","SOLUSD",1773242253501,3.93005129,85.807,85.78,7.62903522]
["bitfinex","SOLUSD",1773242253709,11.65540509,85.798,85.78,7.62903522]
["bitfinex","SOLUSD",1773242254325,11.65582674,85.794,85.77,11.78588003]
["bitfinex","SOLUSD",1773242254501,11.65582674,85.794,85.761,11.66031179]
["bitfinex","SOLUSD",1773242254708,11.65582674,85.794,85.77,7.62903522]
["bitfinex","SOLUSD",1773242254907,11.65511071,85.8,85.781,4.15684481]
["bitfinex","SOLUSD",1773242255104,11.6555699,85.796,85.77,7.62903522]
["bitfinex","SOLUSD",1773242255308,3.93005129,85.794,85.77,7.62903522]
["bitfinex","SOLUSD",1773242255715,3.93005129,85.779,85.756,2.86]
["bitfinex","SOLUSD",1773242255917,3.93005129,85.779,85.741,11.66303168]
["bitfinex","SOLUSD",1773242257026,3.93005129,85.779,85.74,7.62903522]
["bitfinex","SOLUSD",1773242257331,7.62903522,85.77,85.741,4.15684481]
["bitfinex","SOLUSD",1773242257526,3.93005129,85.779,85.741,4.15684481]
["bitfinex","SOLUSD",1773242257713,3.93005129,85.777,85.741,4.15684481]
["bitfinex","SOLUSD",1773242257913,3.93005129,85.777,85.742,11.66289566]
["bitfinex","SOLUSD",1773242258223,3.93005129,85.777,85.741,4.15684481]
["bitfinex","SOLUSD",1773242258425,3.93005129,85.777,85.75,7.62903522]
["bitfinex","SOLUSD",1773242258722,3.93005129,85.777,85.742,11.66289566]
["bitfinex","SOLUSD",1773242259110,3.93005129,85.777,85.743,4.15684481]
["bitfinex","SOLUSD",1773242259309,3.93005129,85.777,85.75,7.62903522]
["bitfinex","SOLUSD",1773242259524,11.65800088,85.778,85.75,7.62903522]
["bitfinex","SOLUSD",1773242260230,11.65691371,85.786,85.752,3.9950778]
["bitfinex","SOLUSD",1773242260424,11.65691371,85.786,85.76,7.62903522]
["bitfinex","SOLUSD",1773242261725,4.04850654,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1773242262113,4.04850654,85.769,85.74,7.62903522]
["bitfinex","SOLUSD",1773242262313,11.65800088,85.778,85.75,7.62903522]
["bitfinex","SOLUSD",1773242262706,4.04850654,85.777,85.743,3.9950778]
["bitfinex","SOLUSD",1773242263633,40.80300309,85.778,85.741,3.9950778]
["bitfinex","SOLUSD",1773242263833,4.04850654,85.777,85.742,3.9950778]
["bitfinex","SOLUSD",1773242265523,15.70677925,85.776,85.743,15.65783744]
["bitfinex","SOLUSD",1773242265723,4.04850654,85.775,85.743,15.65783744]
["bitfinex","SOLUSD",1773242265925,4.04850654,85.775,85.75,7.62903522]
["bitfinex","SOLUSD",1773242266119,11.65827271,85.776,85.75,7.62903522]
["bitfinex","SOLUSD",1773242266314,4.04850654,85.775,85.744,3.9950778]
["bitfinex","SOLUSD",1773242266917,4.04850654,85.775,85.74,7.62903522]
["bitfinex","SOLUSD",1773242266918,4.04850654,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1773242267438,4.04850654,85.769,85.741,15.65810948]
["bitfinex","SOLUSD",1773242267630,40.80395448,85.776,85.742,3.9950778]
["bitfinex","SOLUSD",1773242268331,4.04850654,85.775,85.742,3.9950778]
["bitfinex","SOLUSD",1773242268534,4.04850654,85.775,85.741,11.66303168]
["bitfinex","SOLUSD",1773242269515,4.04850654,85.773,85.741,11.66303168]
["bitfinex","SOLUSD",1773242270854,29.14220389,85.787,85.751,4.04617606]
["bitfinex","SOLUSD",1773242271138,3.93493125,85.779,85.741,11.66303168]
["bitfinex","SOLUSD",1773242271342,3.93493125,85.769,85.737,11.66356076]
["bitfinex","SOLUSD",1773242271641,3.93493125,85.769,85.74,7.62903522]
["bitfinex","SOLUSD",1773242272922,3.93493125,85.759,85.731,11.66436065]
["bitfinex","SOLUSD",1773242273849,11.65936013,85.768,85.741,4.04617606]
["bitfinex","SOLUSD",1773242274647,11.65936013,85.768,85.731,11.66436065]
["bitfinex","SOLUSD",1773242274648,11.65827271,85.776,85.751,4.04617606]
["bitfinex","SOLUSD",1773242275447,11.65827271,85.776,85.753,4.04617606]
["bitfinex","SOLUSD",1773242276440,7.62903522,85.79,85.76,7.62903522]
["bitfinex","SOLUSD",1773242276441,3.93493125,85.788,85.76,7.62903522]
["bitfinex","SOLUSD",1773242276623,11.6570496,85.785,85.76,7.62903522]
["bitfinex","SOLUSD",1773242276942,3.93493125,85.784,85.752,11.66153559]
["bitfinex","SOLUSD",1773242277345,11.65732138,85.783,85.753,4.04617606]
["bitfinex","SOLUSD",1773242278039,11.65732138,85.783,85.752,11.66153559]
["bitfinex","SOLUSD",1773242278040,3.93493125,85.779,85.735,4.04617606]
["bitfinex","SOLUSD",1773242278220,3.93493125,85.779,85.741,4.04617606]
["bitfinex","SOLUSD",1773242278749,3.93493125,85.769,85.732,4.04617606]
["bitfinex","SOLUSD",1773242278941,40.80062483,85.783,85.72,7.62903522]
["bitfinex","SOLUSD",1773242278942,3.93493125,85.749,85.72,7.62903522]
["bitfinex","SOLUSD",1773242279432,3.93493125,85.747,85.721,11.66575284]
["bitfinex","SOLUSD",1773242279626,3.93493125,85.747,85.704,29.16993966]
["bitfinex","SOLUSD",1773242279627,3.93493125,85.739,85.7,7.62903522]
["bitfinex","SOLUSD",1773242279831,3.93493125,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1773242280255,3.93493125,85.739,85.702,4.04617606]
["bitfinex","SOLUSD",1773242280436,3.93493125,85.739,85.711,4.04617606]
["bitfinex","SOLUSD",1773242280636,40.81727853,85.748,85.693,4.04617606]
["bitfinex","SOLUSD",1773242280637,3.93493125,85.729,85.693,4.04617606]
["bitfinex","SOLUSD",1773242280843,3.93493125,85.729,85.67,0.1]
["bitfinex","SOLUSD",1773242280844,3.93493125,85.729,85.695,4.04617606]
["bitfinex","SOLUSD",1773242281144,3.93493125,85.729,85.67,0.1]
["bitfinex","SOLUSD",1773242281145,3.93493125,85.719,85.686,4.04617606]
["bitfinex","SOLUSD",1773242281342,3.93493125,85.717,85.68,7.62903522]
["bitfinex","SOLUSD",1773242281541,3.93493125,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1773242281730,3.93493125,85.717,85.682,4.04617606]
["bitfinex","SOLUSD",1773242282426,3.93493125,85.699,85.678,2.86]
["bitfinex","SOLUSD",1773242282627,3.93493125,85.689,85.649,2.86]
["bitfinex","SOLUSD",1773242282823,3.93493125,85.689,85.644,1.16762411]
["bitfinex","SOLUSD",1773242282824,7.62903522,85.67,85.644,11.67618602]
["bitfinex","SOLUSD",1773242283234,11.56396647,85.67,85.64,7.62903522]
["bitfinex","SOLUSD",1773242283430,3.93493125,85.668,85.64,7.62903522]
["bitfinex","SOLUSD",1773242283648,3.93493125,85.668,85.625,1.16788321]
["bitfinex","SOLUSD",1773242283649,3.93493125,85.668,85.641,11.6766502]
["bitfinex","SOLUSD",1773242283854,3.93493125,85.668,85.636,11.67725095]
["bitfinex","SOLUSD",1773242284042,3.93493125,85.668,85.633,4.04617606]
["bitfinex","SOLUSD",1773242285353,11.67310633,85.667,85.634,11.67760468]
["bitfinex","SOLUSD",1773242286051,11.67310633,85.667,85.64,7.62903522]
["bitfinex","SOLUSD",1773242286255,11.67310633,85.667,85.642,4.04617606]
["bitfinex","SOLUSD",1773242286952,11.67174387,85.677,85.642,4.04617606]
["bitfinex","SOLUSD",1773242287447,11.67174387,85.677,85.633,4.04617606]
["bitfinex","SOLUSD",1773242287448,3.93493125,85.669,85.633,4.04617606]
["bitfinex","SOLUSD",1773242287950,3.93493125,85.676,85.643,15.72255358]
["bitfinex","SOLUSD",1773242288151,3.93493125,85.669,85.64,7.62903522]
["bitfinex","SOLUSD",1773242288330,3.93493125,85.659,85.626,2.86]
["bitfinex","SOLUSD",1773242288531,11.67174387,85.677,85.568,46.7460995]
["bitfinex","SOLUSD",1773242288532,3.93493125,85.649,85.61,11.67521128]
["bitfinex","SOLUSD",1773242288752,3.93493125,85.649,85.611,4.04617606]
["bitfinex","SOLUSD",1773242288954,3.93493125,85.649,85.613,4.04617606]
["bitfinex","SOLUSD",1773242289432,11.67569587,85.648,85.615,4.04617606]
["bitfinex","SOLUSD",1773242289633,7.62903522,85.64,85.615,4.04617606]
["bitfinex","SOLUSD",1773242289833,3.93493125,85.647,85.615,4.04617606]
["bitfinex","SOLUSD",1773242290029,3.93493125,85.647,85.613,11.68039548]
["bitfinex","SOLUSD",1773242290030,11.67512674,85.653,85.621,4.04617606]
["bitfinex","SOLUSD",1773242290250,3.93493125,85.657,85.621,4.04617606]
["bitfinex","SOLUSD",1773242290454,3.93493125,85.657,85.62,7.62903522]
["bitfinex","SOLUSD",1773242290455,3.37416649,85.664,85.631,4.04617606]
["bitfinex","SOLUSD",1773242291038,3.37416649,85.664,85.64,7.62903522]
["bitfinex","SOLUSD",1773242291236,3.37416649,85.664,85.631,4.04617606]
["bitfinex","SOLUSD",1773242291455,3.37416649,85.664,85.64,7.62903522]
["bitfinex","SOLUSD",1773242291652,3.37416649,85.664,85.641,15.72282626]
["bitfinex","SOLUSD",1773242291854,3.93493125,85.677,85.641,15.72282626]
["bitfinex","SOLUSD",1773242291855,3.93493125,85.706,85.661,4.04617606]
["bitfinex","SOLUSD",1773242292052,3.93493125,85.706,85.642,1.16765138]
["bitfinex","SOLUSD",1773242292053,3.93493125,85.706,85.67,7.62903522]
["bitfinex","SOLUSD",1773242292250,3.93493125,85.706,85.671,4.04617606]
["bitfinex","SOLUSD",1773242292651,3.93493125,85.699,85.66,7.62903522]
["bitfinex","SOLUSD",1773242292856,3.93493125,85.699,85.67,7.62903522]
["bitfinex","SOLUSD",1773242293640,11.66888375,85.698,85.67,19.30057745]
["bitfinex","SOLUSD",1773242294338,11.66779455,85.706,85.68,7.62787989]
["bitfinex","SOLUSD",1773242295147,11.66779455,85.706,85.671,4.04617606]
["bitfinex","SOLUSD",1773242295148,3.93493125,85.705,85.671,4.04617606]
["bitfinex","SOLUSD",1773242295342,3.93493125,85.705,85.68,7.62787989]
["bitfinex","SOLUSD",1773242295560,7.22770988,85.707,85.69,7.62787989]
["bitfinex","SOLUSD",1773242295863,7.22770988,85.707,85.691,11.66983697]
["bitfinex","SOLUSD",1773242296156,7.22770988,85.707,85.687,11.67035066]
["bitfinex","SOLUSD",1773242296453,11.66619352,85.718,85.691,4.04617606]
["bitfinex","SOLUSD",1773242297167,3.93493125,85.717,85.69,7.62787989]
["bitfinex","SOLUSD",1773242297538,11.66551061,85.723,85.691,4.04617606]
["bitfinex","SOLUSD",1773242297743,3.93493125,85.726,85.692,11.66970078]
["bitfinex","SOLUSD",1773242298341,3.93493125,85.726,85.693,4.04617606]
["bitfinex","SOLUSD",1773242298844,3.93493125,85.726,85.692,11.66970078]
["bitfinex","SOLUSD",1773242300144,3.77553689,85.709,85.679,2.86]
["bitfinex","SOLUSD",1773242300461,3.77553689,85.699,85.679,2.86]
["bitfinex","SOLUSD",1773242300761,3.77553689,85.699,85.666,11.67322264]
["bitfinex","SOLUSD",1773242301258,3.77553689,85.699,85.654,4.02748779]
["bitfinex","SOLUSD",1773242301259,3.77553689,85.689,85.655,11.67467423]
["bitfinex","SOLUSD",1773242302158,3.77553689,85.679,85.654,2.86]
["bitfinex","SOLUSD",1773242302662,40.84585939,85.688,85.655,15.84845604]
["bitfinex","SOLUSD",1773242302962,3.77553689,85.679,85.654,2.86]
["bitfinex","SOLUSD",1773242304459,3.77553689,85.679,85.655,11.67474169]
["bitfinex","SOLUSD",1773242304677,11.67160764,85.678,85.655,11.67474169]
["bitfinex","SOLUSD",1773242305858,11.67160764,85.678,85.654,2.86]
["bitfinex","SOLUSD",1773242306961,3.77553689,85.679,85.654,14.53479711]
["bitfinex","SOLUSD",1773242307162,11.67160764,85.678,85.654,14.53479711]
["bitfinex","SOLUSD",1773242307344,3.77553689,85.679,85.654,14.53479711]
["bitfinex","SOLUSD",1773242307545,11.67160764,85.678,85.654,14.53479711]
["bitfinex","SOLUSD",1773242307862,11.67064249,85.686,85.661,4.17371435]
["bitfinex","SOLUSD",1773242308359,7.62787989,85.68,85.654,2.86]
["bitfinex","SOLUSD",1773242308566,3.77553689,85.679,85.654,2.86]
["bitfinex","SOLUSD",1773242308865,11.67131497,85.681,85.655,4.17371435]
["bitfinex","SOLUSD",1773242309061,11.67131497,85.681,85.66,7.62787989]
["bitfinex","SOLUSD",1773242309566,11.67131497,85.681,85.655,15.84845604]
["bitfinex","SOLUSD",1773242309759,11.67131497,85.681,85.66,7.62787989]
["bitfinex","SOLUSD",1773242310445,3.77553689,85.7,85.671,4.17371435]
["bitfinex","SOLUSD",1773242310646,11.66738615,85.709,85.681,4.17371435]
["bitfinex","SOLUSD",1773242310842,15.44292304,85.709,85.682,11.67106276]
["bitfinex","SOLUSD",1773242311461,11.66738615,85.709,85.681,4.17371435]
["bitfinex","SOLUSD",1773242311640,3.77553689,85.708,85.68,7.62787989]
["bitfinex","SOLUSD",1773242311840,11.6668011,85.714,85.69,7.62787989]
["bitfinex","SOLUSD",1773242312261,18.91044771,85.711,85.69,7.62787989]
["bitfinex","SOLUSD",1773242312468,18.91044771,85.711,85.682,4.17371435]
["bitfinex","SOLUSD",1773242312641,22.6859846,85.711,85.682,4.17371435]
["bitfinex","SOLUSD",1773242313052,22.6859846,85.711,85.69,7.62787989]
["bitfinex","SOLUSD",1773242313451,11.01875675,85.711,85.683,11.67092655]
["bitfinex","SOLUSD",1773242313670,3.77553689,85.699,85.653,4.17371435]
["bitfinex","SOLUSD",1773242313846,11.66725002,85.71,85.671,4.17371435]
["bitfinex","SOLUSD",1773242314168,7.24321986,85.711,85.681,4.17371435]
["bitfinex","SOLUSD",1773242314362,7.24321986,85.711,85.691,4.17371435]
["bitfinex","SOLUSD",1773242314566,4.38321986,85.711,85.7,7.62787989]
["bitfinex","SOLUSD",1773242314766,4.38321986,85.711,85.691,4.17371435]
["bitfinex","SOLUSD",1773242315159,4.38321986,85.711,85.7,7.62787989]
["bitfinex","SOLUSD",1773242315471,4.38321986,85.711,85.701,11.66847528]
["bitfinex","SOLUSD",1773242315643,4.38321986,85.711,85.7,7.62787989]
["bitfinex","SOLUSD",1773242315845,4.38321986,85.711,85.701,11.66847528]
["bitfinex","SOLUSD",1773242316045,11.66553723,85.723,85.701,11.66847528]
["bitfinex","SOLUSD",1773242316558,11.66553723,85.723,85.7,7.62787989]
["bitfinex","SOLUSD",1773242316870,3.77553689,85.719,85.69,7.62787989]
["bitfinex","SOLUSD",1773242317167,3.77553689,85.717,85.69,7.62787989]
["bitfinex","SOLUSD",1773242317347,3.77553689,85.717,85.68,2.86]
["bitfinex","SOLUSD",1773242317348,3.77553689,85.717,85.68,10.48787989]
["bitfinex","SOLUSD",1773242317666,3.77553689,85.717,85.477,31.80778884]
["bitfinex","SOLUSD",1773242317667,3.77553689,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1773242317866,3.77553689,85.709,85.68,7.62787989]
["bitfinex","SOLUSD",1773242318061,3.77553689,85.709,85.673,1.82868694]
["bitfinex","SOLUSD",1773242318371,3.77553689,85.709,85.68,7.62787989]
["bitfinex","SOLUSD",1773242318559,15.44169802,85.718,85.69,7.62787989]
["bitfinex","SOLUSD",1773242318758,3.77553689,85.717,85.69,7.62787989]
["bitfinex","SOLUSD",1773242318957,3.77553689,85.717,85.68,9.45656683]
["bitfinex","SOLUSD",1773242319468,3.77553689,85.715,85.681,11.67119898]
["bitfinex","SOLUSD",1773242320373,3.77553689,85.715,85.69,7.62787989]
["bitfinex","SOLUSD",1773242320682,11.66507244,85.726,85.7,7.62787989]
["bitfinex","SOLUSD",1773242321456,15.44918877,85.735,85.71,7.62787989]
["bitfinex","SOLUSD",1773242321975,0.74599999,85.744,85.711,1.82850832]
["bitfinex","SOLUSD",1773242321976,11.66329154,85.74,85.711,1.82850832]
["bitfinex","SOLUSD",1773242322670,3.78534087,85.739,85.7,7.62787989]
["bitfinex","SOLUSD",1773242322872,3.78534087,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1773242323875,3.78534087,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1773242325154,3.78534087,85.719,85.69,7.62787989]
["bitfinex","SOLUSD",1773242325556,3.78534087,85.719,85.682,11.67106276]
["bitfinex","SOLUSD",1773242325865,3.78534087,85.717,85.682,11.67106276]
["bitfinex","SOLUSD",1773242326469,3.78534087,85.726,85.7,7.62787989]
["bitfinex","SOLUSD",1773242326668,3.78534087,85.726,85.69,7.62787989]
["bitfinex","SOLUSD",1773242326870,3.78534087,85.719,85.682,11.67106276]
["bitfinex","SOLUSD",1773242327069,3.78534087,85.719,85.69,7.62787989]
["bitfinex","SOLUSD",1773242327264,3.78534087,85.726,85.7,7.62787989]
["bitfinex","SOLUSD",1773242327473,3.78534087,85.735,85.7,7.62787989]
["bitfinex","SOLUSD",1773242327776,11.66398395,85.734,85.701,11.66847528]
["bitfinex","SOLUSD",1773242327978,3.78534087,85.733,85.71,7.62787989]
["bitfinex","SOLUSD",1773242328366,29.15630392,85.745,85.71,7.62787989]
["bitfinex","SOLUSD",1773242328367,11.6635277,85.738,85.71,7.62787989]
["bitfinex","SOLUSD",1773242328886,3.78534087,85.737,85.71,7.62787989]
["bitfinex","SOLUSD",1773242330381,3.97711205,85.735,85.7,7.62787989]
["bitfinex","SOLUSD",1773242330571,3.97711205,85.735,85.701,11.66847528]
["bitfinex","SOLUSD",1773242331081,3.97711205,85.735,85.7,7.62787989]
["bitfinex","SOLUSD",1773242331467,3.97711205,85.729,85.7,7.62787989]
["bitfinex","SOLUSD",1773242331667,3.97711205,85.729,85.697,2.86]
["bitfinex","SOLUSD",1773242332264,3.97711205,85.729,85.698,11.66888375]
["bitfinex","SOLUSD",1773242332461,3.97711205,85.727,85.697,14.5290156]
["bitfinex","SOLUSD",1773242332688,3.97711205,85.727,85.7,7.62787989]
["bitfinex","SOLUSD",1773242333381,3.97711205,85.727,85.697,2.86]
["bitfinex","SOLUSD",1773242334372,3.97711205,85.727,85.7,7.62787989]
["bitfinex","SOLUSD",1773242334575,3.97711205,85.737,85.702,1.82520043]
["bitfinex","SOLUSD",1773242334782,11.66371185,85.736,85.71,7.62787989]
["bitfinex","SOLUSD",1773242334989,15.6408239,85.736,85.71,7.62787989]
["bitfinex","SOLUSD",1773242335283,3.97711205,85.735,85.71,7.62787989]
["bitfinex","SOLUSD",1773242335473,11.66371185,85.736,85.72,7.62787989]
["bitfinex","SOLUSD",1773242335675,11.66371185,85.736,85.711,1.82496596]
["bitfinex","SOLUSD",1773242335987,11.66371185,85.736,85.71,7.62787989]
["bitfinex","SOLUSD",1773242336670,11.66313707,85.741,85.72,7.62787989]
["bitfinex","SOLUSD",1773242336875,15.64024912,85.741,85.71,9.45261407]
["bitfinex","SOLUSD",1773242337076,3.97711205,85.74,85.71,7.62787989]
["bitfinex","SOLUSD",1773242337387,104.9,85.775,85.73,7.62787989]
["bitfinex","SOLUSD",1773242337388,11.66225288,85.747,85.73,7.62787989]
["bitfinex","SOLUSD",1773242337687,11.66137258,85.754,85.73,7.62787989]
["bitfinex","SOLUSD",1773242338771,11.66137258,85.754,85.731,11.66439211]
["bitfinex","SOLUSD",1773242338969,11.66181223,85.75,85.731,11.66439211]
["bitfinex","SOLUSD",1773242339165,11.66228846,85.747,85.727,11.6648482]
["bitfinex","SOLUSD",1773242339469,3.97711205,85.742,85.717,14.54628571]
["bitfinex","SOLUSD",1773242339880,3.97711205,85.742,85.72,7.62787989]
["bitfinex","SOLUSD",1773242340285,58.29667479,85.769,85.717,14.54628571]
["bitfinex","SOLUSD",1773242340286,3.97711205,85.763,85.73,7.62787989]
["bitfinex","SOLUSD",1773242340473,3.97711205,85.763,85.74,7.62787989]
["bitfinex","SOLUSD",1773242340875,3.97711205,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1773242341071,3.97711205,85.759,85.723,11.66543138]
["bitfinex","SOLUSD",1773242341496,3.97711205,85.759,85.73,7.62787989]
["bitfinex","SOLUSD",1773242341706,3.97711205,85.759,85.74,7.62787989]
["bitfinex","SOLUSD",1773242341873,2.98,85.773,85.723,11.66543138]
["bitfinex","SOLUSD",1773242341874,3.97711205,85.781,85.751,1.82339838]
["bitfinex","SOLUSD",1773242342079,11.6564822,85.79,85.76,7.62787989]
["bitfinex","SOLUSD",1773242342279,7.62787989,85.79,85.76,7.62787989]
["bitfinex","SOLUSD",1773242342681,11.65663677,85.789,85.76,7.62787989]
["bitfinex","SOLUSD",1773242342881,3.97711205,85.791,85.76,7.62787989]
["bitfinex","SOLUSD",1773242343200,11.65652039,85.789,85.761,11.66031179]
["bitfinex","SOLUSD",1773242343396,3.97711205,85.791,85.77,7.62787989]
["bitfinex","SOLUSD",1773242344400,4.18182723,85.808,85.771,1.8229733]
["bitfinex","SOLUSD",1773242344587,4.18182723,85.808,85.79,7.62787989]
["bitfinex","SOLUSD",1773242344786,4.18182723,85.806,85.77,2.88]
["bitfinex","SOLUSD",1773242345105,4.18182723,85.804,85.77,10.50787989]
["bitfinex","SOLUSD",1773242345278,4.18182723,85.804,85.78,7.62787989]
["bitfinex","SOLUSD",1773242345479,4.18182723,85.804,85.77,22.16691798]
["bitfinex","SOLUSD",1773242345785,4.18182723,85.799,85.77,10.50787989]
["bitfinex","SOLUSD",1773242345987,4.18182723,85.809,85.79,7.62787989]
["bitfinex","SOLUSD",1773242346393,4.18182723,85.809,85.78,7.62787989]
["bitfinex","SOLUSD",1773242346593,4.18182723,85.809,85.77,10.50787989]
["bitfinex","SOLUSD",1773242346799,4.18182723,85.799,85.77,10.50787989]
["bitfinex","SOLUSD",1773242347005,4.18182723,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1773242347195,4.18182723,85.797,85.77,10.50787989]
["bitfinex","SOLUSD",1773242347397,4.18182723,85.797,85.77,22.16693128]
["bitfinex","SOLUSD",1773242347704,4.18182723,85.789,85.75,7.62787989]
["bitfinex","SOLUSD",1773242348004,4.18182723,85.789,85.77,7.62787989]
["bitfinex","SOLUSD",1773242348207,4.18182723,85.789,85.752,11.66144154]
["bitfinex","SOLUSD",1773242348208,4.18182723,85.789,85.76,7.62787989]
["bitfinex","SOLUSD",1773242349486,4.18182723,85.787,85.752,11.66144154]
["bitfinex","SOLUSD",1773242349693,4.18182723,85.787,85.76,7.62787989]
["bitfinex","SOLUSD",1773242350694,4.18182723,85.787,85.77,7.62787989]
["bitfinex","SOLUSD",1773242350893,4.18182723,85.787,85.76,7.62787989]
["bitfinex","SOLUSD",1773242351520,4.18182723,85.785,85.752,11.66144154]
["bitfinex","SOLUSD",1773242351808,4.18182723,85.799,85.77,7.62787989]
["bitfinex","SOLUSD",1773242352110,4.18182723,85.799,85.78,7.62787989]
["bitfinex","SOLUSD",1773242352111,11.65528333,85.798,85.78,7.62787989]
["bitfinex","SOLUSD",1773242352608,4.18182723,85.797,85.76,7.62787989]
["bitfinex","SOLUSD",1773242352906,40.79349167,85.798,85.75,7.62787989]
["bitfinex","SOLUSD",1773242352907,4.18182723,85.779,85.75,7.62787989]
["bitfinex","SOLUSD",1773242353287,4.18182723,85.779,85.76,7.62787989]
["bitfinex","SOLUSD",1773242354608,4.18182723,85.778,85.75,7.62787989]
["bitfinex","SOLUSD",1773242355812,4.18182723,85.776,85.751,11.66167158]
["bitfinex","SOLUSD",1773242356005,4.18182723,85.79,85.76,7.61362932]
["bitfinex","SOLUSD",1773242356798,4.18182723,85.8,85.78,7.61362932]
["bitfinex","SOLUSD",1773242357004,46.59240159,85.851,85.79,7.61362932]
["bitfinex","SOLUSD",1773242357005,4.18182723,85.818,85.79,7.61362932]
["bitfinex","SOLUSD",1773242357209,11.65135145,85.827,85.8,7.61362932]
["bitfinex","SOLUSD",1773242357397,4.18182723,85.828,85.8,7.61362932]
["bitfinex","SOLUSD",1773242357915,4.18182723,85.828,85.801,11.65487581]
["bitfinex","SOLUSD",1773242358091,4.18182723,85.85,85.81,7.61362932]
["bitfinex","SOLUSD",1773242358298,4.18182723,85.85,85.82,7.61362932]
["bitfinex","SOLUSD",1773242358491,4.18182723,85.85,85.801,40.79206535]
["bitfinex","SOLUSD",1773242358492,4.18182723,85.85,85.83,7.61362932]
["bitfinex","SOLUSD",1773242359017,15.83016639,85.85,85.801,40.79206535]
["bitfinex","SOLUSD",1773242359217,4.18182723,85.85,85.83,7.61362932]
["bitfinex","SOLUSD",1773242359417,4.18182723,85.85,85.801,40.79206535]
["bitfinex","SOLUSD",1773242359418,4.18182723,85.848,85.82,7.61362932]
["bitfinex","SOLUSD",1773242359716,4.18182723,85.857,85.831,11.65080215]
["bitfinex","SOLUSD",1773242359894,4.18182723,85.855,85.831,11.65080215]
["bitfinex","SOLUSD",1773242360810,4.18182723,85.855,85.83,7.61362932]
["bitfinex","SOLUSD",1773242361615,0.2,85.86,85.84,7.61362932]
["bitfinex","SOLUSD",1773242361816,1e-08,85.86,85.851,11.64808796]
["bitfinex","SOLUSD",1773242362004,4.38182723,85.9,85.87,7.61362932]
["bitfinex","SOLUSD",1773242362203,0.2,85.9,85.88,7.61362932]
["bitfinex","SOLUSD",1773242362405,0.2,85.9,85.89,8.2e-06]
["bitfinex","SOLUSD",1773242363020,0.2,85.9,85.88,7.61362932]
["bitfinex","SOLUSD",1773242363021,4.18182723,85.899,85.88,7.61362932]
["bitfinex","SOLUSD",1773242363321,0.2,85.9,85.89,7.61362932]
["bitfinex","SOLUSD",1773242363499,0.2,85.9,85.882,3.77739184]
["bitfinex","SOLUSD",1773242363814,0.2,85.9,85.88,7.61362932]
["bitfinex","SOLUSD",1773242364518,11.64157906,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773242364720,0.2,85.9,85.88,7.61362932]
["bitfinex","SOLUSD",1773242365222,0.2,85.9,85.89,7.61362932]
["bitfinex","SOLUSD",1773242365422,3.0,85.945,85.89,7.61362932]
["bitfinex","SOLUSD",1773242365423,4.0030385,85.936,85.89,7.61362932]
["bitfinex","SOLUSD",1773242365732,11.63670215,85.935,85.91,7.61362932]
["bitfinex","SOLUSD",1773242365922,4.0030385,85.934,85.9,7.61362932]
["bitfinex","SOLUSD",1773242366225,4.0030385,85.934,85.895,11.64212119]
["bitfinex","SOLUSD",1773242366226,4.0030385,85.934,85.91,7.61362932]
["bitfinex","SOLUSD",1773242366604,4.0030385,85.929,85.89,7.61362932]
["bitfinex","SOLUSD",1773242367217,4.0030385,85.929,85.9,7.61362932]
["bitfinex","SOLUSD",1773242367520,11.63670215,85.935,85.889,40.75027069]
["bitfinex","SOLUSD",1773242367521,4.0030385,85.94,85.91,7.61362932]
["bitfinex","SOLUSD",1773242367703,11.63616053,85.939,85.91,7.61362932]
["bitfinex","SOLUSD",1773242367904,11.63616053,85.939,85.92,7.61362932]
["bitfinex","SOLUSD",1773242368208,4.0030385,85.929,85.9,7.61362932]
["bitfinex","SOLUSD",1773242369132,4.0030385,85.909,85.865,11.64618878]
["bitfinex","SOLUSD",1773242369416,4.0030385,85.909,85.88,7.61362932]
["bitfinex","SOLUSD",1773242370116,4.0030385,85.907,85.856,3.76710806]
["bitfinex","SOLUSD",1773242370302,4.0030385,85.907,85.87,7.61362932]
["bitfinex","SOLUSD",1773242371199,4.0030385,85.899,85.87,7.61362932]
["bitfinex","SOLUSD",1773242371401,4.0030385,85.899,85.86,7.61362932]
["bitfinex","SOLUSD",1773242371607,4.0030385,85.889,85.853,44.29114308]
["bitfinex","SOLUSD",1773242372008,40.74125808,85.908,85.853,44.29114308]
["bitfinex","SOLUSD",1773242372009,4.0030385,85.877,85.853,44.29114308]
["bitfinex","SOLUSD",1773242373311,4.0030385,85.888,85.86,7.61362932]
["bitfinex","SOLUSD",1773242373510,4.0030385,85.888,85.854,11.64768094]
["bitfinex","SOLUSD",1773242373511,4.0030385,85.898,85.87,7.61362932]
["bitfinex","SOLUSD",1773242373715,4.0030385,85.897,85.87,7.61362932]
["bitfinex","SOLUSD",1773242373914,4.0030385,85.887,85.853,55.93885291]
["bitfinex","SOLUSD",1773242374313,4.0030385,85.887,85.86,7.61362932]
["bitfinex","SOLUSD",1773242375410,4.0030385,85.887,85.853,44.29114308]
["bitfinex","SOLUSD",1773242375607,4.0030385,85.879,85.853,44.29114308]
["bitfinex","SOLUSD",1773242376318,4.0030385,85.877,85.853,44.29114308]
["bitfinex","SOLUSD",1773242377224,4.0030385,85.877,85.843,2.86]
["bitfinex","SOLUSD",1773242377423,4.0030385,85.869,85.843,2.86]
["bitfinex","SOLUSD",1773242378208,4.0030385,85.869,85.844,11.64903778]
["bitfinex","SOLUSD",1773242378428,4.0030385,85.867,85.843,2.86]
["bitfinex","SOLUSD",1773242379416,4.0030385,85.867,85.844,11.64903778]
["bitfinex","SOLUSD",1773242379617,4.0030385,85.876,85.844,11.64903778]
["bitfinex","SOLUSD",1773242379932,4.0030385,85.876,85.85,7.61362932]
["bitfinex","SOLUSD",1773242380124,3.69383402,85.912,85.849,3.74894154]
["bitfinex","SOLUSD",1773242380125,3.8116741,85.898,85.861,3.74894154]
["bitfinex","SOLUSD",1773242380331,3.8116741,85.898,85.86,7.61362932]
["bitfinex","SOLUSD",1773242380332,11.64185012,85.897,85.863,3.74894154]
["bitfinex","SOLUSD",1773242380628,3.8116741,85.896,85.863,3.74894154]
["bitfinex","SOLUSD",1773242380829,3.8116741,85.889,85.854,2.86]
["bitfinex","SOLUSD",1773242381010,3.8116741,85.889,85.855,11.64754527]
["bitfinex","SOLUSD",1773242381212,3.8116741,85.889,85.86,7.61362932]
["bitfinex","SOLUSD",1773242382028,3.8116741,85.889,85.854,2.86]
["bitfinex","SOLUSD",1773242382230,3.8116741,85.879,85.847,11.64857529]
["bitfinex","SOLUSD",1773242382413,3.8116741,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1773242382609,7.61362932,85.87,85.84,7.61362932]
["bitfinex","SOLUSD",1773242382815,3.8116741,85.869,85.831,3.74587947]
["bitfinex","SOLUSD",1773242383035,3.8116741,85.869,85.84,7.61362932]
["bitfinex","SOLUSD",1773242383221,29.10688377,85.891,85.86,7.61362932]
["bitfinex","SOLUSD",1773242383222,11.64371795,85.884,85.86,7.61362932]
["bitfinex","SOLUSD",1773242383413,15.4551065,85.886,85.86,7.61362932]
["bitfinex","SOLUSD",1773242384036,3.8116741,85.885,85.85,7.61362932]
["bitfinex","SOLUSD",1773242384232,3.8116741,85.879,85.85,7.61362932]
["bitfinex","SOLUSD",1773242384822,3.8116741,85.877,85.846,14.50867091]
["bitfinex","SOLUSD",1773242385018,3.8116741,85.877,85.846,2.86]
["bitfinex","SOLUSD",1773242385330,3.8116741,85.869,85.83,7.61362932]
["bitfinex","SOLUSD",1773242386012,3.8116741,85.859,85.82,7.61362932]
["bitfinex","SOLUSD",1773242386217,3.8116741,85.849,85.816,11.65283863]
["bitfinex","SOLUSD",1773242386417,3.8116741,85.849,85.82,7.61362932]
["bitfinex","SOLUSD",1773242386938,3.8116741,85.849,85.83,7.61362932]
["bitfinex","SOLUSD",1773242387638,11.64849501,85.848,85.83,7.61362932]
["bitfinex","SOLUSD",1773242388833,3.8116741,85.855,85.831,11.65080215]
["bitfinex","SOLUSD",1773242389034,11.64689958,85.86,85.832,3.73570259]
["bitfinex","SOLUSD",1773242389635,3.8116741,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1773242390333,3.8116741,85.859,85.84,7.61362932]
["bitfinex","SOLUSD",1773242390547,15.43964779,85.883,85.85,11.34657222]
["bitfinex","SOLUSD",1773242390722,3.79589991,85.88,85.851,11.64808796]
["bitfinex","SOLUSD",1773242391338,3.79589991,85.909,85.871,3.73158678]
["bitfinex","SOLUSD",1773242391645,3.79589991,85.909,85.852,1.16479522]
["bitfinex","SOLUSD",1773242391646,54.14712414,85.96,85.9,7.61362932]
["bitfinex","SOLUSD",1773242391647,3.79589991,85.928,85.9,7.61362932]
["bitfinex","SOLUSD",1773242391843,40.72419249,85.944,85.91,7.61362932]
["bitfinex","SOLUSD",1773242391844,3.79589991,85.943,85.91,7.61362932]
["bitfinex","SOLUSD",1773242392145,3.79589991,85.939,85.91,7.61362932]
["bitfinex","SOLUSD",1773242392719,3.79589991,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1773242392934,3.79589991,85.937,85.893,2.88]
["bitfinex","SOLUSD",1773242392935,3.79589991,85.929,85.893,2.88]
["bitfinex","SOLUSD",1773242393142,3.79589991,85.929,85.9,7.61362932]
["bitfinex","SOLUSD",1773242394241,40.72703576,85.938,85.893,2.88]
["bitfinex","SOLUSD",1773242394242,3.79589991,85.919,85.893,2.88]
["bitfinex","SOLUSD",1773242395251,3.79589991,85.917,85.893,2.88]
["bitfinex","SOLUSD",1773242395422,3.79589991,85.909,85.87,11.33994562]
["bitfinex","SOLUSD",1773242395629,3.79589991,85.909,85.88,7.61362932]
["bitfinex","SOLUSD",1773242397343,3.79589991,85.907,85.88,7.61362932]
["bitfinex","SOLUSD",1773242397726,3.79589991,85.907,85.88,19.25767875]
["bitfinex","SOLUSD",1773242397934,3.79589991,85.919,85.89,11.33614954]
["bitfinex","SOLUSD",1773242398270,15.43479802,85.919,85.89,11.33614954]
["bitfinex","SOLUSD",1773242398424,3.79589991,85.918,85.89,7.61362932]
["bitfinex","SOLUSD",1773242399246,11.6391401,85.917,85.89,19.25630724]
["bitfinex","SOLUSD",1773242399547,3.79589991,85.916,85.89,19.25630724]
["bitfinex","SOLUSD",1773242399945,3.79589991,85.909,85.873,11.64509669]
["bitfinex","SOLUSD",1773242400132,3.79589991,85.909,85.88,7.61362932]
["bitfinex","SOLUSD",1773242400445,11.6391401,85.917,85.89,7.61362932]
["bitfinex","SOLUSD",1773242400637,3.79589991,85.916,85.89,7.61362932]
["bitfinex","SOLUSD",1773242401036,3.79589991,85.909,85.88,7.61362932]
["bitfinex","SOLUSD",1773242401335,3.0,85.941,85.865,2.86]
["bitfinex","SOLUSD",1773242401336,3.79589991,85.929,85.9,7.61362932]
["bitfinex","SOLUSD",1773242401526,3.79589991,85.928,85.9,7.61362932]
["bitfinex","SOLUSD",1773242402347,3.79589991,85.919,85.89,7.61362932]
["bitfinex","SOLUSD",1773242402733,3.79589991,85.919,85.884,2.86]
["bitfinex","SOLUSD",1773242403051,3.79589991,85.909,85.884,2.86]
["bitfinex","SOLUSD",1773242403351,11.63859824,85.921,85.9,7.61362932]
["bitfinex","SOLUSD",1773242404443,3.79589991,85.922,85.901,11.64130801]
["bitfinex","SOLUSD",1773242404644,15.43437089,85.922,85.9,7.61362932]
["bitfinex","SOLUSD",1773242404846,3.79589991,85.928,85.91,7.61362932]
["bitfinex","SOLUSD",1773242405027,3.79589991,85.928,85.901,11.64130801]
["bitfinex","SOLUSD",1773242405229,3.79589991,85.928,85.89,7.61362932]
["bitfinex","SOLUSD",1773242405544,3.79589991,85.926,85.891,11.64266337]
["bitfinex","SOLUSD",1773242406144,3.79589991,85.933,85.9,7.61362932]
["bitfinex","SOLUSD",1773242406336,3.79589991,85.929,85.89,7.61362932]
["bitfinex","SOLUSD",1773242406649,3.79589991,85.917,85.885,11.64347674]
["bitfinex","SOLUSD",1773242406838,3.79589991,85.917,85.89,7.61362932]
["bitfinex","SOLUSD",1773242407440,3.79589991,85.915,85.89,19.25641827]
["bitfinex","SOLUSD",1773242407745,3.79589991,85.933,85.9,7.61362932]
["bitfinex","SOLUSD",1773242407928,3.79589991,85.919,85.885,11.6433941]
["bitfinex","SOLUSD",1773242408748,3.79589991,85.919,85.89,7.61362932]
["bitfinex","SOLUSD",1773242408947,3.79589991,85.929,85.9,7.61362932]
["bitfinex","SOLUSD",1773242409647,3.0,85.949,85.902,3.70967455]
["bitfinex","SOLUSD",1773242409648,15.43206044,85.939,85.902,3.70967455]
["bitfinex","SOLUSD",1773242409843,3.79589991,85.938,85.91,7.61362932]
["bitfinex","SOLUSD",1773242410150,3.79589991,85.938,85.901,11.64130801]
["bitfinex","SOLUSD",1773242410151,11.63563964,85.943,85.92,7.61362932]
["bitfinex","SOLUSD",1773242410349,3.79589991,85.947,85.92,7.61362932]
["bitfinex","SOLUSD",1773242410551,69.72494183,86.053,85.902,1.16411724]
["bitfinex","SOLUSD",1773242410552,1e-08,85.946,85.94,7.61362932]
["bitfinex","SOLUSD",1773242410744,1e-08,85.946,85.93,7.61362932]
["bitfinex","SOLUSD",1773242410954,3.79589991,85.944,85.92,7.61362932]
["bitfinex","SOLUSD",1773242411456,1e-08,85.946,85.93,11.32113866]
["bitfinex","SOLUSD",1773242411654,1e-08,85.946,85.94,7.61362932]
["bitfinex","SOLUSD",1773242412461,7.61362932,85.98,85.94,7.61362932]
["bitfinex","SOLUSD",1773242412652,3.79589991,85.995,85.97,7.61362932]
["bitfinex","SOLUSD",1773242412954,3.79589991,85.979,85.94,7.61362932]
["bitfinex","SOLUSD",1773242413749,3.79589991,85.979,85.926,2.86]
["bitfinex","SOLUSD",1773242413750,3.79589991,85.977,85.926,2.86]
["bitfinex","SOLUSD",1773242413952,7.61362932,85.97,85.931,3.70435389]
["bitfinex","SOLUSD",1773242414145,3.79589991,85.969,85.931,3.70435389]
["bitfinex","SOLUSD",1773242414349,3.79589991,85.939,85.91,7.61362932]
["bitfinex","SOLUSD",1773242414848,3.79589991,85.929,85.89,19.25642824]
["bitfinex","SOLUSD",1773242415037,3.69383402,85.962,85.89,19.25642824]
["bitfinex","SOLUSD",1773242415038,3.79589991,85.961,85.901,3.70332615]
["bitfinex","SOLUSD",1773242415355,3.79589991,85.929,85.891,6.56332615]
["bitfinex","SOLUSD",1773242415738,3.79589991,85.927,85.892,11.64252782]
["bitfinex","SOLUSD",1773242417353,3.79589991,85.927,85.891,2.86]
["bitfinex","SOLUSD",1773242417653,11.63900463,85.918,85.891,2.86]
["bitfinex","SOLUSD",1773242417850,11.63900463,85.918,85.892,11.64252782]
["bitfinex","SOLUSD",1773242417851,3.79589991,85.917,85.892,11.64252782]
["bitfinex","SOLUSD",1773242418430,3.79589991,85.917,85.883,11.64372272]
["bitfinex","SOLUSD",1773242419251,3.79589991,85.909,85.883,11.64372272]
["bitfinex","SOLUSD",1773242419639,3.79589991,85.917,85.883,11.64372272]
["bitfinex","SOLUSD",1773242420359,3.86419755,85.915,85.883,11.64372272]
["bitfinex","SOLUSD",1773242420559,7.58787867,85.91,85.883,11.64372272]
["bitfinex","SOLUSD",1773242420755,3.86419755,85.915,85.883,11.64372272]
["bitfinex","SOLUSD",1773242421263,3.86419755,85.915,85.884,3.69645498]
["bitfinex","SOLUSD",1773242421464,3.86419755,85.924,85.891,3.69645498]
["bitfinex","SOLUSD",1773242421757,15.50117222,85.933,85.901,3.69551796]
["bitfinex","SOLUSD",1773242422053,15.50117222,85.933,85.891,3.69551796]
["bitfinex","SOLUSD",1773242422054,3.86419755,85.929,85.891,3.69551796]
["bitfinex","SOLUSD",1773242422355,3.86419755,85.919,85.892,11.64252782]
["bitfinex","SOLUSD",1773242422649,3.86419755,85.937,85.901,3.69551796]
["bitfinex","SOLUSD",1773242422853,15.50093402,85.935,85.901,3.69551796]
["bitfinex","SOLUSD",1773242423438,3.86419755,85.935,85.901,3.69551796]
["bitfinex","SOLUSD",1773242423835,3.86419755,85.919,85.891,2.88]
["bitfinex","SOLUSD",1773242424155,3.86419755,85.952,85.911,3.69367608]
["bitfinex","SOLUSD",1773242424405,7.58787867,85.97,85.931,3.69367608]
["bitfinex","SOLUSD",1773242424654,3.86419755,85.972,85.922,11.63846279]
["bitfinex","SOLUSD",1773242424655,11.63182933,85.971,85.94,11.28155475]
["bitfinex","SOLUSD",1773242425054,3.86419755,85.972,85.94,11.28155475]
["bitfinex","SOLUSD",1773242425235,11.63182933,85.971,85.94,11.28155475]
["bitfinex","SOLUSD",1773242425553,11.63182933,85.971,85.923,1.16383273]
["bitfinex","SOLUSD",1773242425554,15.4944092,85.983,85.951,3.69277098]
["bitfinex","SOLUSD",1773242425855,15.4944092,85.983,85.923,1.16383273]
["bitfinex","SOLUSD",1773242425856,3.86419755,85.979,85.93,7.58787867]
["bitfinex","SOLUSD",1773242426049,3.86419755,85.969,85.93,7.58787867]
["bitfinex","SOLUSD",1773242426558,3.86419755,85.967,85.931,11.63724383]
["bitfinex","SOLUSD",1773242427361,11.63020597,85.983,85.932,3.95219396]
["bitfinex","SOLUSD",1773242427554,7.58787867,85.97,85.932,3.95219396]
["bitfinex","SOLUSD",1773242427944,7.58787867,85.96,85.931,11.63724383]
["bitfinex","SOLUSD",1773242428291,7.58787867,85.97,85.932,3.95219396]
["bitfinex","SOLUSD",1773242428459,7.58787867,85.96,85.921,2.88]
["bitfinex","SOLUSD",1773242428643,11.63209994,85.969,85.93,7.58787867]
["bitfinex","SOLUSD",1773242428844,11.63209994,85.969,85.921,14.51852726]
["bitfinex","SOLUSD",1773242428845,11.63020597,85.983,85.924,3.95219396]
["bitfinex","SOLUSD",1773242429051,11.63020597,85.983,85.94,7.58787867]
["bitfinex","SOLUSD",1773242429052,7.58787867,85.97,85.94,7.58787867]
["bitfinex","SOLUSD",1773242429245,7.58787867,85.97,85.937,3.95219396]
["bitfinex","SOLUSD",1773242429445,11.45207622,85.97,85.937,3.95219396]
["bitfinex","SOLUSD",1773242429646,3.86419755,85.969,85.937,3.95219396]
["bitfinex","SOLUSD",1773242430050,3.86419755,85.969,85.923,1.16383273]
["bitfinex","SOLUSD",1773242430051,3.86419755,85.981,85.95,7.58787867]
["bitfinex","SOLUSD",1773242430252,3.86419755,85.969,85.937,3.95219396]
["bitfinex","SOLUSD",1773242430640,3.86419755,85.959,85.928,3.95219396]
["bitfinex","SOLUSD",1773242430845,3.86419755,85.959,85.921,15.5907922]
["bitfinex","SOLUSD",1773242431049,3.86419755,85.949,85.917,11.63911153]
["bitfinex","SOLUSD",1773242431759,3.86419755,85.949,85.912,15.59198012]
["bitfinex","SOLUSD",1773242431960,3.86419755,85.949,85.92,7.58787867]
["bitfinex","SOLUSD",1773242432145,3.86419755,85.949,85.921,3.95219396]
["bitfinex","SOLUSD",1773242432345,7.58787867,85.96,85.921,3.95219396]
["bitfinex","SOLUSD",1773242432744,7.58787867,85.96,85.923,3.95219396]
["bitfinex","SOLUSD",1773242432745,3.86419755,85.958,85.923,3.95219396]
["bitfinex","SOLUSD",1773242432965,7.58787867,85.95,85.923,3.95219396]
["bitfinex","SOLUSD",1773242433469,3.86419755,85.949,85.912,11.63976122]
["bitfinex","SOLUSD",1773242433654,3.86419755,85.949,85.912,15.59195518]
["bitfinex","SOLUSD",1773242433971,3.86419755,85.949,85.913,3.95219396]
["bitfinex","SOLUSD",1773242434168,3.86419755,85.958,85.921,3.95219396]
["bitfinex","SOLUSD",1773242434648,11.63372383,85.957,85.922,11.63846279]
["bitfinex","SOLUSD",1773242434852,3.86419755,85.956,85.923,3.95219396]
["bitfinex","SOLUSD",1773242435551,11.63311824,85.962,85.931,3.95219396]
["bitfinex","SOLUSD",1773242435756,3.86419755,85.959,85.931,3.95219396]
["bitfinex","SOLUSD",1773242436059,3.86419755,85.959,85.923,3.95219396]
["bitfinex","SOLUSD",1773242436966,3.86419755,85.957,85.925,3.95219396]
["bitfinex","SOLUSD",1773242437167,11.6329215,85.963,85.931,3.95219396]
["bitfinex","SOLUSD",1773242437352,3.86419755,85.962,85.931,3.95219396]
["bitfinex","SOLUSD",1773242438383,3.86419755,85.959,85.931,3.95219396]
["bitfinex","SOLUSD",1773242438975,3.86419755,85.957,85.931,11.63724383]
["bitfinex","SOLUSD",1773242439272,3.86419755,85.957,85.923,3.95219396]
["bitfinex","SOLUSD",1773242439473,3.86419755,85.957,85.93,7.58787867]
["bitfinex","SOLUSD",1773242439970,11.63358849,85.958,85.931,3.95219396]
["bitfinex","SOLUSD",1773242440850,7.58787867,85.96,85.92,2.88]
["bitfinex","SOLUSD",1773242440851,4.08380924,85.947,85.92,2.88]
["bitfinex","SOLUSD",1773242441266,29.08412868,85.958,85.921,3.92825206]
["bitfinex","SOLUSD",1773242441267,4.08380924,85.958,85.921,3.92825206]
["bitfinex","SOLUSD",1773242441477,4.08380924,85.967,85.931,3.92825206]
["bitfinex","SOLUSD",1773242441674,4.08380924,85.959,85.931,3.92825206]
["bitfinex","SOLUSD",1773242441852,4.08380924,85.959,85.92,22.10656532]
["bitfinex","SOLUSD",1773242442058,4.08380924,85.949,85.92,14.51868665]
["bitfinex","SOLUSD",1773242442671,4.08380924,85.949,85.92,11.63868665]
["bitfinex","SOLUSD",1773242443874,4.08380924,85.959,85.93,7.58787867]
["bitfinex","SOLUSD",1773242444076,4.08380924,85.967,85.931,3.92825206]
["bitfinex","SOLUSD",1773242444370,4.08380924,85.967,85.93,7.58787867]
["bitfinex","SOLUSD",1773242444577,4.08380924,85.967,85.931,3.92825206]
["bitfinex","SOLUSD",1773242444877,7.58787867,85.97,85.931,3.92825206]
["bitfinex","SOLUSD",1773242445054,4.08380924,85.983,85.951,3.92825206]
["bitfinex","SOLUSD",1773242445368,7.18103923,85.984,85.92,11.63868665]
["bitfinex","SOLUSD",1773242445369,4.08380924,85.969,85.934,3.92825206]
["bitfinex","SOLUSD",1773242445575,4.08380924,85.969,85.941,3.92825206]
["bitfinex","SOLUSD",1773242445756,7.18103923,85.984,85.94,7.58787867]
["bitfinex","SOLUSD",1773242445757,4.08380924,85.978,85.943,3.92825206]
["bitfinex","SOLUSD",1773242445952,7.18103923,85.984,85.935,3.92825206]
["bitfinex","SOLUSD",1773242445953,4.08380924,85.969,85.935,3.92825206]
["bitfinex","SOLUSD",1773242446356,4.08380924,85.969,85.941,3.92825206]
["bitfinex","SOLUSD",1773242446673,4.08380924,85.977,85.951,3.92825206]
["bitfinex","SOLUSD",1773242447151,7.58787867,85.97,85.942,3.92825206]
["bitfinex","SOLUSD",1773242447351,4.08380924,85.969,85.935,3.92825206]
["bitfinex","SOLUSD",1773242447868,4.08380924,85.967,85.935,3.92825206]
["bitfinex","SOLUSD",1773242448174,4.08380924,85.967,85.937,3.92825206]
["bitfinex","SOLUSD",1773242449069,40.71282337,85.968,85.937,3.92825206]
["bitfinex","SOLUSD",1773242449961,11.63176209,85.972,85.951,3.98664924]
["bitfinex","SOLUSD",1773242450167,11.63020597,85.983,85.951,3.98664924]
["bitfinex","SOLUSD",1773242451372,7.18103923,85.984,85.951,3.98664924]
["bitfinex","SOLUSD",1773242451574,18.81116804,85.984,85.951,3.98664924]
["bitfinex","SOLUSD",1773242452075,18.81116804,85.984,85.953,3.98664924]
["bitfinex","SOLUSD",1773242452982,17.81116804,85.984,85.953,3.98664924]
["bitfinex","SOLUSD",1773242453480,17.81116804,85.984,85.96,11.57452791]
["bitfinex","SOLUSD",1773242453663,17.81116804,85.984,85.96,3.98664924]
["bitfinex","SOLUSD",1773242454061,15.75848975,85.982,85.952,15.62104983]
["bitfinex","SOLUSD",1773242454262,15.75848975,85.982,85.953,3.98664924]
["bitfinex","SOLUSD",1773242454457,4.12814852,85.981,85.953,3.98664924]
["bitfinex","SOLUSD",1773242454661,4.12814852,85.979,85.944,3.98664924]
["bitfinex","SOLUSD",1773242454882,4.12814852,85.979,85.916,1.16392755]
["bitfinex","SOLUSD",1773242454883,4.12814852,85.959,85.921,3.98664924]
["bitfinex","SOLUSD",1773242455978,4.12814852,85.959,85.918,11.63898444]
["bitfinex","SOLUSD",1773242455979,4.12814852,85.939,85.913,11.63964082]
["bitfinex","SOLUSD",1773242456363,4.12814852,85.939,85.914,3.98664924]
["bitfinex","SOLUSD",1773242456566,4.12814852,85.949,85.914,3.98664924]
["bitfinex","SOLUSD",1773242457885,4.12814852,85.938,85.903,3.98664924]
["bitfinex","SOLUSD",1773242458176,4.12814852,85.929,85.891,3.98664924]
["bitfinex","SOLUSD",1773242458564,4.12814852,85.929,85.901,3.98664924]
["bitfinex","SOLUSD",1773242458962,4.12814852,85.929,85.893,3.98664924]
["bitfinex","SOLUSD",1773242459584,4.12814852,85.929,85.901,3.98664924]
["bitfinex","SOLUSD",1773242459878,11.63751469,85.929,85.901,15.62791292]
["bitfinex","SOLUSD",1773242460079,11.63751469,85.929,85.902,3.98664924]
["bitfinex","SOLUSD",1773242460290,4.12814852,85.928,85.893,3.98664924]
["bitfinex","SOLUSD",1773242460465,7.58787867,85.92,85.893,3.98664924]
["bitfinex","SOLUSD",1773242460663,4.12814852,85.919,85.885,2.88]
["bitfinex","SOLUSD",1773242460977,4.12814852,85.928,85.891,3.98664924]
["bitfinex","SOLUSD",1773242461481,7.58787867,85.92,85.891,3.98664924]
["bitfinex","SOLUSD",1773242461895,11.63702469,85.933,85.903,3.98664924]
["bitfinex","SOLUSD",1773242462101,11.63480668,85.949,85.911,3.98664924]
["bitfinex","SOLUSD",1773242462264,15.7629552,85.949,85.911,3.98664924]
["bitfinex","SOLUSD",1773242462460,4.12814852,85.949,85.921,3.98664924]
["bitfinex","SOLUSD",1773242462761,3.69383402,85.983,85.931,3.98664924]
["bitfinex","SOLUSD",1773242462762,11.71602719,85.97,85.931,3.98664924]
["bitfinex","SOLUSD",1773242462958,4.12814852,85.959,85.921,3.98664924]
["bitfinex","SOLUSD",1773242463184,4.12814852,85.949,85.911,3.98664924]
["bitfinex","SOLUSD",1773242463573,4.12814852,85.949,85.92,11.57452791]
["bitfinex","SOLUSD",1773242463772,11.71602719,85.96,85.921,3.98664924]
["bitfinex","SOLUSD",1773242463974,7.58787867,85.96,85.933,3.98664924]
["bitfinex","SOLUSD",1773242464170,4.12814852,85.969,85.933,3.98664924]
["bitfinex","SOLUSD",1773242464375,11.63242412,85.967,85.933,3.98664924]
["bitfinex","SOLUSD",1773242464776,7.58787867,85.97,85.941,3.98664924]
["bitfinex","SOLUSD",1773242465087,3.0,85.989,85.932,40.72987943]
["bitfinex","SOLUSD",1773242465088,7.58787867,85.99,85.951,3.98664924]
["bitfinex","SOLUSD",1773242465386,4.12814852,85.994,85.961,3.98664924]
["bitfinex","SOLUSD",1773242465586,3.0,86.013,85.935,2.88]
["bitfinex","SOLUSD",1773242465587,4.12814852,86.019,85.971,3.98664924]
["bitfinex","SOLUSD",1773242465887,1e-08,86.02,86.002,3.98664924]
["bitfinex","SOLUSD",1773242466087,7.58787868,86.02,85.991,3.98664924]
["bitfinex","SOLUSD",1773242466291,1e-08,86.02,85.993,3.98664924]
["bitfinex","SOLUSD",1773242466585,1e-08,86.02,86.001,3.98664924]
["bitfinex","SOLUSD",1773242467174,4.12814852,86.038,86.001,3.98664924]
["bitfinex","SOLUSD",1773242467366,11.62263624,86.039,86.001,3.98664924]
["bitfinex","SOLUSD",1773242467567,4.12814852,86.029,85.993,3.98664924]
["bitfinex","SOLUSD",1773242467964,4.12814852,86.029,86.0,7.58787867]
["bitfinex","SOLUSD",1773242468314,11.62263624,86.039,86.001,3.98664924]
["bitfinex","SOLUSD",1773242468480,11.71602719,86.05,86.011,3.98664924]
["bitfinex","SOLUSD",1773242468673,4.12814852,86.039,86.001,3.98664924]
["bitfinex","SOLUSD",1773242468987,4.12814852,86.039,85.994,40.70051398]
["bitfinex","SOLUSD",1773242468988,4.12814852,86.029,85.994,11.62871828]
["bitfinex","SOLUSD",1773242469186,4.12814852,86.029,85.995,3.98664924]
["bitfinex","SOLUSD",1773242469390,4.12814852,86.029,86.0,7.58787867]
["bitfinex","SOLUSD",1773242469821,4.12814852,86.019,85.994,11.62871828]
["bitfinex","SOLUSD",1773242469992,4.12814852,86.019,85.983,29.07530279]
["bitfinex","SOLUSD",1773242469993,4.12814852,86.045,86.01,7.58787867]
["bitfinex","SOLUSD",1773242470191,7.58787867,86.04,86.01,11.57452791]
["bitfinex","SOLUSD",1773242470385,4.12814852,86.039,85.986,40.7043007]
["bitfinex","SOLUSD",1773242470615,4.12814852,86.036,85.969,3.98664924]
["bitfinex","SOLUSD",1773242470788,4.12814852,86.036,85.946,1.16352128]
["bitfinex","SOLUSD",1773242470789,7.58787867,85.99,85.962,3.98664924]
["bitfinex","SOLUSD",1773242470993,7.58787867,85.99,85.914,46.55790471]
["bitfinex","SOLUSD",1773242470994,4.12814852,85.969,85.932,3.98664924]
["bitfinex","SOLUSD",1773242471193,4.12814852,85.969,85.933,33.07896552]
["bitfinex","SOLUSD",1773242471511,4.12814852,85.979,85.941,3.98664924]
["bitfinex","SOLUSD",1773242471688,295.14110245,86.045,85.933,29.09231628]
["bitfinex","SOLUSD",1773242471689,4.12814852,85.989,85.951,3.98664924]
["bitfinex","SOLUSD",1773242471892,7.58787867,85.98,85.951,3.98664924]
["bitfinex","SOLUSD",1773242472386,4.12814852,85.989,85.953,3.98664924]
["bitfinex","SOLUSD",1773242472589,7.58787867,85.98,85.953,3.98664924]
["bitfinex","SOLUSD",1773242473409,7.58787867,85.98,85.933,2.88]
["bitfinex","SOLUSD",1773242473410,7.58787867,85.96,85.933,2.88]
["bitfinex","SOLUSD",1773242473594,7.58787867,85.94,85.913,11.63964213]
["bitfinex","SOLUSD",1773242473792,7.58787867,85.93,85.9,7.58787867]
["bitfinex","SOLUSD",1773242473984,4.12814852,85.939,85.902,3.98664924]
["bitfinex","SOLUSD",1773242474187,7.58787867,85.93,85.902,3.98664924]
["bitfinex","SOLUSD",1773242474707,7.58787867,85.93,85.904,3.98664924]
["bitfinex","SOLUSD",1773242474911,7.58787867,85.92,85.898,11.64161544]
["bitfinex","SOLUSD",1773242475296,11.63751469,85.929,85.898,11.64161544]
["bitfinex","SOLUSD",1773242475806,11.63751469,85.929,85.894,3.98664924]
["bitfinex","SOLUSD",1773242475992,7.58876606,85.93,85.894,3.98664924]
["bitfinex","SOLUSD",1773242476809,19.22615375,85.93,85.896,3.98664924]
["bitfinex","SOLUSD",1773242477108,23.35430227,85.93,85.896,3.98664924]
["bitfinex","SOLUSD",1773242477411,4.12814852,85.929,85.896,3.98664924]
["bitfinex","SOLUSD",1773242477797,4.12814852,85.919,85.886,2.88]
["bitfinex","SOLUSD",1773242477995,4.12814852,85.919,85.887,11.6432056]
["bitfinex","SOLUSD",1773242478203,4.12814852,85.919,85.89,7.58876606]
["bitfinex","SOLUSD",1773242478411,4.12814852,85.919,85.887,11.6432056]
["bitfinex","SOLUSD",1773242478701,23.35430227,85.93,85.891,3.98664924]
["bitfinex","SOLUSD",1773242479416,4.12814852,85.929,85.893,3.98664924]
["bitfinex","SOLUSD",1773242480314,3.85236098,85.948,85.911,3.73482315]
["bitfinex","SOLUSD",1773242480612,65.35507149,85.984,85.894,1.16422567]
["bitfinex","SOLUSD",1773242480613,3.85236098,85.957,85.921,3.73482315]
["bitfinex","SOLUSD",1773242480794,7.58876606,85.95,85.921,3.73482315]
["bitfinex","SOLUSD",1773242481499,7.58876606,85.96,85.931,3.73482315]
["bitfinex","SOLUSD",1773242482097,3.85236098,85.949,85.92,7.58876606]
["bitfinex","SOLUSD",1773242482317,3.85236098,85.949,85.917,11.63907414]
["bitfinex","SOLUSD",1773242482627,3.8273409,85.949,85.918,3.73482315]
["bitfinex","SOLUSD",1773242483292,40.71378006,85.966,85.923,3.73482315]
["bitfinex","SOLUSD",1773242483293,7.58876606,85.96,85.923,3.73482315]
["bitfinex","SOLUSD",1773242483497,11.63345315,85.959,85.923,3.73482315]
["bitfinex","SOLUSD",1773242483697,7.58876606,85.96,85.93,7.58876606]
["bitfinex","SOLUSD",1773242483898,7.58876606,85.96,85.922,40.73461976]
["bitfinex","SOLUSD",1773242484112,7.58876606,85.95,85.922,44.46944291]
["bitfinex","SOLUSD",1773242484317,7.58876606,85.95,85.922,11.63846279]
["bitfinex","SOLUSD",1773242485213,7.58876606,85.95,85.922,15.37328594]
["bitfinex","SOLUSD",1773242485411,3.85236098,85.983,85.932,3.73482315]
["bitfinex","SOLUSD",1773242485612,7.20429682,85.984,85.922,40.73461976]
["bitfinex","SOLUSD",1773242485613,3.85236098,85.979,85.941,3.73482315]
["bitfinex","SOLUSD",1773242485917,18.83449431,85.984,85.931,3.73482315]
["bitfinex","SOLUSD",1773242485918,7.58876606,85.96,85.931,3.73482315]
["bitfinex","SOLUSD",1773242486817,3.85236098,85.969,85.931,3.73482315]
["bitfinex","SOLUSD",1773242487919,7.58876606,85.96,85.933,3.73482315]
["bitfinex","SOLUSD",1773242488120,3.85236098,85.967,85.933,3.73482315]
["bitfinex","SOLUSD",1773242488371,7.58876606,85.97,85.933,3.73482315]
["bitfinex","SOLUSD",1773242488512,7.58876606,85.96,85.932,40.72987943]
["bitfinex","SOLUSD",1773242488902,3.85236098,85.959,85.932,40.72987943]
["bitfinex","SOLUSD",1773242489103,3.85236098,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1773242489623,3.85236098,85.959,85.933,3.73482315]
["bitfinex","SOLUSD",1773242490024,3.85236098,85.959,85.93,7.58876606]
["bitfinex","SOLUSD",1773242490025,3.85236098,85.958,85.934,11.63683757]
["bitfinex","SOLUSD",1773242491006,11.63296063,85.963,85.934,11.63683757]
["bitfinex","SOLUSD",1773242491217,7.58876606,85.96,85.934,11.63683757]
["bitfinex","SOLUSD",1773242491704,15.48532161,85.963,85.934,11.63683757]
["bitfinex","SOLUSD",1773242492026,3.85236098,85.962,85.934,11.63683757]
["bitfinex","SOLUSD",1773242492727,3.85236098,85.962,85.934,15.37166072]
["bitfinex","SOLUSD",1773242492925,7.58876606,85.95,85.92,7.58876606]
["bitfinex","SOLUSD",1773242493225,11.44112704,85.95,85.92,7.58876606]
["bitfinex","SOLUSD",1773242493728,3.85236098,85.95,85.923,11.63824763]
["bitfinex","SOLUSD",1773242493932,3.85236098,85.949,85.923,11.63824763]
["bitfinex","SOLUSD",1773242494127,3.85236098,85.937,85.907,11.64049495]
["bitfinex","SOLUSD",1773242494510,3.85236098,85.929,85.891,3.73482315]
["bitfinex","SOLUSD",1773242494824,40.72703576,85.938,85.887,3.73482315]
["bitfinex","SOLUSD",1773242494825,3.85236098,85.919,85.887,3.73482315]
["bitfinex","SOLUSD",1773242495027,3.85236098,85.909,85.879,3.73482315]
["bitfinex","SOLUSD",1773242495626,3.85236098,85.909,85.848,1.1648495]
["bitfinex","SOLUSD",1773242495627,3.85236098,85.899,85.864,11.64632442]
["bitfinex","SOLUSD",1773242495930,3.85236098,85.899,85.859,11.64690702]
["bitfinex","SOLUSD",1773242496106,7.58876606,85.89,85.86,3.73482315]
["bitfinex","SOLUSD",1773242496309,3.85236098,85.889,85.86,3.73482315]
["bitfinex","SOLUSD",1773242496710,3.85236098,85.889,85.851,11.64808796]
["bitfinex","SOLUSD",1773242496922,3.85236098,85.889,85.852,3.73482315]
["bitfinex","SOLUSD",1773242497224,11.64284699,85.89,85.83,1.16509379]
["bitfinex","SOLUSD",1773242497225,7.58876606,85.86,85.83,8.75385985]
["bitfinex","SOLUSD",1773242497406,7.58876606,85.86,85.831,11.65080215]
["bitfinex","SOLUSD",1773242497407,3.85236098,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1773242497820,3.85236098,85.859,85.831,40.77780754]
["bitfinex","SOLUSD",1773242498021,40.74984431,85.89,85.841,3.73482315]
["bitfinex","SOLUSD",1773242498022,7.58876606,85.88,85.841,3.73482315]
["bitfinex","SOLUSD",1773242498215,19.23302765,85.88,85.843,3.73482315]
["bitfinex","SOLUSD",1773242498732,7.58876606,85.87,85.843,3.73482315]
["bitfinex","SOLUSD",1773242499233,19.23302765,85.88,85.843,3.73482315]
["bitfinex","SOLUSD",1773242499923,11.64322137,85.887,85.851,3.73482315]
["bitfinex","SOLUSD",1773242500226,7.58876606,85.88,85.852,11.64795228]
["bitfinex","SOLUSD",1773242500621,11.47664739,85.88,85.852,11.64795228]
["bitfinex","SOLUSD",1773242500929,7.58876606,85.88,85.853,3.95909175]
["bitfinex","SOLUSD",1773242502122,7.58876606,85.87,85.843,3.95909175]
["bitfinex","SOLUSD",1773242502314,7.58876606,85.87,85.843,15.60816544]
["bitfinex","SOLUSD",1773242502513,3.88788133,85.871,85.843,15.60816544]
["bitfinex","SOLUSD",1773242503142,19.23427671,85.87,85.843,15.60815945]
["bitfinex","SOLUSD",1773242503722,7.58876606,85.87,85.843,15.60815945]
["bitfinex","SOLUSD",1773242503922,19.23427671,85.87,85.843,15.60815945]
["bitfinex","SOLUSD",1773242504122,7.58876606,85.87,85.843,15.60815945]
["bitfinex","SOLUSD",1773242504433,3.88788133,85.871,85.843,15.60815945]
["bitfinex","SOLUSD",1773242504634,3.88788133,85.889,85.851,3.95909175]
["bitfinex","SOLUSD",1773242504834,7.58876606,85.87,85.843,11.6490677]
["bitfinex","SOLUSD",1773242505129,7.58876606,85.87,85.843,15.60815945]
["bitfinex","SOLUSD",1773242505310,3.88788133,85.879,85.844,3.95909175]
["bitfinex","SOLUSD",1773242506431,46.5424753,85.944,85.851,3.95909175]
["bitfinex","SOLUSD",1773242506432,7.58876606,85.89,85.851,3.95909175]
["bitfinex","SOLUSD",1773242506635,11.64293448,85.889,85.853,3.95909175]
["bitfinex","SOLUSD",1773242506821,7.58876606,85.87,85.848,11.64848024]
["bitfinex","SOLUSD",1773242507018,7.58876606,85.87,85.845,11.64890209]
["bitfinex","SOLUSD",1773242508418,40.75027069,85.889,85.831,32.00674838]
["bitfinex","SOLUSD",1773242508419,3.88788133,85.859,85.831,2.88]
["bitfinex","SOLUSD",1773242508612,11.64713829,85.858,85.832,11.65066641]
["bitfinex","SOLUSD",1773242509430,104.9,85.888,85.833,3.95909175]
["bitfinex","SOLUSD",1773242509431,3.88788133,85.877,85.833,3.95909175]
["bitfinex","SOLUSD",1773242509733,3.88788133,85.869,85.833,3.95909175]
["bitfinex","SOLUSD",1773242509915,7.58876606,85.88,85.841,4.109522]
["bitfinex","SOLUSD",1773242510335,7.58876606,85.87,85.841,4.109522]
["bitfinex","SOLUSD",1773242510934,7.58876606,85.87,85.842,11.64930919]
["bitfinex","SOLUSD",1773242510935,3.91381762,85.868,85.842,11.64930919]
["bitfinex","SOLUSD",1773242512029,3.91381762,85.868,85.84,7.58876606]
["bitfinex","SOLUSD",1773242512214,11.64591752,85.867,85.835,4.109522]
["bitfinex","SOLUSD",1773242513336,7.58876606,85.87,85.84,7.58876606]
["bitfinex","SOLUSD",1773242513918,7.58876606,85.87,85.835,4.109522]
["bitfinex","SOLUSD",1773242514115,3.91381762,85.876,85.841,4.109522]
["bitfinex","SOLUSD",1773242514316,3.91381762,85.869,85.836,40.77543221]
["bitfinex","SOLUSD",1773242514516,7.58876606,85.87,85.84,7.58876606]
["bitfinex","SOLUSD",1773242514816,7.58876606,85.87,85.836,40.77543221]
["bitfinex","SOLUSD",1773242514817,7.58876606,85.9,85.861,4.109522]
["bitfinex","SOLUSD",1773242515021,3.91381762,85.909,85.871,4.109522]
["bitfinex","SOLUSD",1773242515323,7.58876606,85.89,85.871,4.109522]
["bitfinex","SOLUSD",1773242515526,3.91381762,85.899,85.861,4.109522]
["bitfinex","SOLUSD",1773242517034,11.64049443,85.908,85.871,4.109522]
["bitfinex","SOLUSD",1773242517619,15.55431205,85.908,85.871,4.109522]
["bitfinex","SOLUSD",1773242517822,7.58876606,85.9,85.871,4.109522]
["bitfinex","SOLUSD",1773242518022,7.58876606,85.9,85.863,4.109522]
["bitfinex","SOLUSD",1773242519141,15.55539668,85.899,85.865,4.109522]
["bitfinex","SOLUSD",1773242519338,7.58876606,85.89,85.865,4.109522]
["bitfinex","SOLUSD",1773242519536,3.91381762,85.889,85.86,11.64683953]
["bitfinex","SOLUSD",1773242520139,7.58876606,85.88,85.85,7.58876606]
["bitfinex","SOLUSD",1773242520345,7.58876606,85.88,85.851,4.109522]
["bitfinex","SOLUSD",1773242520926,7.58876606,85.88,85.833,1.16505306]
["bitfinex","SOLUSD",1773242520927,7.58876606,85.86,85.835,11.65025921]
["bitfinex","SOLUSD",1773242521133,3.91381762,85.869,85.836,4.109522]
["bitfinex","SOLUSD",1773242521726,11.64578189,85.868,85.836,4.109522]
["bitfinex","SOLUSD",1773242521921,3.91381762,85.869,85.836,4.109522]
["bitfinex","SOLUSD",1773242522527,7.58876606,85.86,85.836,4.109522]
["bitfinex","SOLUSD",1773242522727,3.0,85.889,85.84,11.69828806]
["bitfinex","SOLUSD",1773242522728,3.91381762,85.878,85.84,11.69828806]
["bitfinex","SOLUSD",1773242522943,7.58876606,85.87,85.84,4.109522]
["bitfinex","SOLUSD",1773242523148,7.58876606,85.87,85.842,4.109522]
["bitfinex","SOLUSD",1773242523329,11.64459462,85.877,85.842,4.109522]
["bitfinex","SOLUSD",1773242523946,7.58876606,85.87,85.842,4.109522]
["bitfinex","SOLUSD",1773242524344,7.58876606,85.87,85.841,11.6494449]
["bitfinex","SOLUSD",1773242524345,3.91381762,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773242524646,7.58876606,85.86,85.833,15.7600208]
["bitfinex","SOLUSD",1773242525040,7.58876606,85.86,85.834,4.109522]
["bitfinex","SOLUSD",1773242525343,11.64578189,85.868,85.836,4.109522]
["bitfinex","SOLUSD",1773242525530,15.55959951,85.868,85.836,4.109522]
["bitfinex","SOLUSD",1773242526341,11.50258368,85.89,85.851,4.109522]
["bitfinex","SOLUSD",1773242526950,11.50258368,85.91,85.871,4.109522]
["bitfinex","SOLUSD",1773242527155,11.64035945,85.908,85.871,4.109522]
["bitfinex","SOLUSD",1773242527446,11.64035945,85.908,85.873,4.109522]
["bitfinex","SOLUSD",1773242528649,3.91381762,85.907,85.873,4.109522]
["bitfinex","SOLUSD",1773242528861,7.58876606,85.9,85.873,4.109522]
["bitfinex","SOLUSD",1773242529231,7.58876606,85.9,85.863,2.88]
["bitfinex","SOLUSD",1773242529232,3.91381762,85.898,85.868,11.64573914]
["bitfinex","SOLUSD",1773242529437,7.58876606,85.89,85.868,11.64573914]
["bitfinex","SOLUSD",1773242530459,3.91381762,85.898,85.868,11.64573914]
["bitfinex","SOLUSD",1773242531435,3.91381762,85.896,85.864,11.64632442]
["bitfinex","SOLUSD",1773242531637,3.91381762,85.896,85.864,15.75584642]
["bitfinex","SOLUSD",1773242531962,3.91381762,85.899,85.865,4.109522]
["bitfinex","SOLUSD",1773242532137,7.58876606,85.89,85.865,4.109522]
["bitfinex","SOLUSD",1773242533031,3.91381762,85.893,85.866,40.76118603]
["bitfinex","SOLUSD",1773242533235,11.64252782,85.892,85.866,40.76118603]
["bitfinex","SOLUSD",1773242533453,7.58876606,85.89,85.865,11.64615055]
["bitfinex","SOLUSD",1773242533657,7.58876606,85.89,85.688,31.80778884]
["bitfinex","SOLUSD",1773242533658,3.91381762,85.879,85.851,4.109522]
["bitfinex","SOLUSD",1773242534036,7.58876606,85.87,85.845,11.64887331]
["bitfinex","SOLUSD",1773242534240,3.91381762,85.871,85.845,11.64887331]
["bitfinex","SOLUSD",1773242534634,7.58876606,85.87,85.845,11.64887331]
["bitfinex","SOLUSD",1773242536153,11.64564627,85.869,85.845,11.64887331]
["bitfinex","SOLUSD",1773242536537,3.91381762,85.868,85.845,11.64887331]
["bitfinex","SOLUSD",1773242537452,7.58876606,85.88,85.845,4.109522]
["bitfinex","SOLUSD",1773242537653,3.91381762,85.893,85.861,4.109522]
["bitfinex","SOLUSD",1773242538053,11.5085457,85.9,85.861,4.109522]
["bitfinex","SOLUSD",1773242538241,3.91381762,85.889,85.852,4.109522]
["bitfinex","SOLUSD",1773242538438,11.64204185,85.896,85.852,4.109522]
["bitfinex","SOLUSD",1773242538439,3.91381762,85.879,85.852,4.109522]
["bitfinex","SOLUSD",1773242539657,11.64387149,85.883,85.854,3.77173448]
["bitfinex","SOLUSD",1773242540064,7.59472808,85.88,85.854,3.77173448]
["bitfinex","SOLUSD",1773242540740,4.03758303,85.887,85.854,3.77173448]
["bitfinex","SOLUSD",1773242540962,11.64334117,85.886,85.854,3.77173448]
["bitfinex","SOLUSD",1773242541165,4.03758303,85.885,85.854,3.77173448]
["bitfinex","SOLUSD",1773242541458,7.59472808,85.88,85.854,3.77173448]
["bitfinex","SOLUSD",1773242541655,7.59472808,85.88,85.851,2.88]
["bitfinex","SOLUSD",1773242541656,7.59472808,85.9,85.861,3.77173448]
["bitfinex","SOLUSD",1773242541840,4.03758303,85.907,85.861,3.77173448]
["bitfinex","SOLUSD",1773242541841,7.59472808,85.89,85.861,3.77173448]
["bitfinex","SOLUSD",1773242543257,11.64293448,85.889,85.863,3.77173448]
["bitfinex","SOLUSD",1773242544546,4.03758303,85.888,85.858,11.64703842]
["bitfinex","SOLUSD",1773242544747,7.59472808,85.88,85.858,11.64703842]
["bitfinex","SOLUSD",1773242544938,4.03758303,85.879,85.847,11.6486307]
["bitfinex","SOLUSD",1773242545135,11.64442581,85.878,85.847,11.6486307]
["bitfinex","SOLUSD",1773242545354,15.68200884,85.878,85.85,7.59472808]
["bitfinex","SOLUSD",1773242545654,15.68200884,85.878,85.848,3.77173448]
["bitfinex","SOLUSD",1773242545860,11.64442581,85.878,85.848,3.77173448]
["bitfinex","SOLUSD",1773242546675,4.03758303,85.877,85.848,3.77173448]
["bitfinex","SOLUSD",1773242548074,40.75643951,85.876,85.848,15.42021003]
["bitfinex","SOLUSD",1773242548941,7.59472808,85.87,85.848,3.77173448]
["bitfinex","SOLUSD",1773242549150,40.75643951,85.876,85.849,11.64835932]
["bitfinex","SOLUSD",1773242550057,11.644697,85.876,85.849,11.64835932]
["bitfinex","SOLUSD",1773242550261,11.644697,85.876,85.85,3.77173448]
["bitfinex","SOLUSD",1773242550846,11.644697,85.876,85.831,2.9]
["bitfinex","SOLUSD",1773242550847,4.03758303,85.859,85.831,3.77173448]
["bitfinex","SOLUSD",1773242551043,7.59472808,85.85,85.831,3.77173448]
["bitfinex","SOLUSD",1773242551341,7.59472808,85.85,85.823,3.77173448]
["bitfinex","SOLUSD",1773242552158,7.59472808,85.84,85.812,3.77173448]
["bitfinex","SOLUSD",1773242552557,4.03758303,85.848,85.812,3.77173448]
["bitfinex","SOLUSD",1773242553466,7.59472808,85.84,85.812,3.77173448]
["bitfinex","SOLUSD",1773242554167,4.03758303,85.848,85.814,3.77173448]
["bitfinex","SOLUSD",1773242554374,7.59472808,85.85,85.821,3.77173448]
["bitfinex","SOLUSD",1773242554755,7.59472808,85.84,85.813,11.65324601]
["bitfinex","SOLUSD",1773242554957,7.59472808,85.84,85.814,3.77173448]
["bitfinex","SOLUSD",1773242555761,19.24439712,85.84,85.815,11.65297442]
["bitfinex","SOLUSD",1773242555964,19.24439712,85.84,85.815,15.4247089]
["bitfinex","SOLUSD",1773242556167,19.24439712,85.84,85.81,9.82822683]
["bitfinex","SOLUSD",1773242556168,4.03758303,85.829,85.81,9.82822683]
["bitfinex","SOLUSD",1773242556692,7.59472808,85.82,85.81,9.82822683]
["bitfinex","SOLUSD",1773242557272,4.03758303,85.829,85.81,9.82822683]
["bitfinex","SOLUSD",1773242557662,11.63231111,85.85,85.811,3.77173448]
["bitfinex","SOLUSD",1773242557862,11.63231111,85.85,85.81,17.42295491]
["bitfinex","SOLUSD",1773242557863,7.59472808,85.84,85.812,3.77173448]
["bitfinex","SOLUSD",1773242558266,7.59472808,85.83,85.812,3.77173448]
["bitfinex","SOLUSD",1773242558662,7.59472808,85.83,85.8,0.1]
["bitfinex","SOLUSD",1773242558663,4.03758303,85.819,85.8,0.1]
["bitfinex","SOLUSD",1773242558868,7.59472808,85.8,85.777,3.77173448]
["bitfinex","SOLUSD",1773242559176,3.02,85.838,85.764,3.77173448]
["bitfinex","SOLUSD",1773242559177,7.59472808,85.79,85.764,3.77173448]
["bitfinex","SOLUSD",1773242559478,7.59472808,85.79,85.764,15.4316384]
["bitfinex","SOLUSD",1773242559977,7.59472808,85.78,85.76,0.1]
["bitfinex","SOLUSD",1773242560190,7.59472808,85.77,85.76,0.1]
["bitfinex","SOLUSD",1773242560669,40.79777126,85.789,85.762,3.97945632]
["bitfinex","SOLUSD",1773242560670,11.65650607,85.789,85.762,3.97945632]
["bitfinex","SOLUSD",1773242560974,7.59472808,85.79,85.762,3.97945632]
["bitfinex","SOLUSD",1773242560975,19.25111016,85.79,85.762,3.97945632]
["bitfinex","SOLUSD",1773242561176,7.59472808,85.78,85.762,3.97945632]
["bitfinex","SOLUSD",1773242562076,11.65786497,85.779,85.76,0.1]
["bitfinex","SOLUSD",1773242563066,3.98096552,85.785,85.76,0.1]
["bitfinex","SOLUSD",1773242563267,7.59472808,85.78,85.76,0.1]
["bitfinex","SOLUSD",1773242564981,11.65691371,85.786,85.761,3.97945632]
["bitfinex","SOLUSD",1773242565484,7.59472808,85.79,85.763,3.97945632]
["bitfinex","SOLUSD",1773242565485,19.25109957,85.79,85.763,3.97945632]
["bitfinex","SOLUSD",1773242565863,7.59472808,85.78,85.763,3.97945632]
["bitfinex","SOLUSD",1773242566078,58.26218431,85.819,85.76,0.1]
["bitfinex","SOLUSD",1773242566079,7.59472808,85.81,85.771,3.97945632]
["bitfinex","SOLUSD",1773242566282,11.65338181,85.812,85.76,0.1]
["bitfinex","SOLUSD",1773242566283,3.98096552,85.789,85.76,0.1]
["bitfinex","SOLUSD",1773242566468,3.98096552,85.769,85.75,0.1]
["bitfinex","SOLUSD",1773242566660,7.59472808,85.77,85.75,4.07945632]
["bitfinex","SOLUSD",1773242567471,11.5756936,85.78,85.752,3.97945632]
["bitfinex","SOLUSD",1773242567680,3.98096552,85.779,85.752,3.97945632]
["bitfinex","SOLUSD",1773242568065,7.59472808,85.77,85.752,3.97945632]
["bitfinex","SOLUSD",1773242569084,7.59472808,85.77,85.75,0.1]
["bitfinex","SOLUSD",1773242570183,11.65922419,85.769,85.75,0.1]
["bitfinex","SOLUSD",1773242570381,11.65922419,85.769,85.75,4.02942507]
["bitfinex","SOLUSD",1773242572075,11.65800088,85.778,85.75,4.02942507]
["bitfinex","SOLUSD",1773242573272,7.59472808,85.77,85.75,0.1]
["bitfinex","SOLUSD",1773242573475,7.59472808,85.76,85.75,0.1]
["bitfinex","SOLUSD",1773242573678,7.59472808,85.77,85.751,3.92942507]
["bitfinex","SOLUSD",1773242573985,7.59472808,85.78,85.752,3.92942507]
["bitfinex","SOLUSD",1773242574779,7.59472808,85.77,85.752,3.92942507]
["bitfinex","SOLUSD",1773242575392,7.59472808,85.79,85.754,3.92942507]
["bitfinex","SOLUSD",1773242575592,3.75302653,85.789,85.761,3.92942507]
["bitfinex","SOLUSD",1773242575778,7.59472808,85.78,85.761,3.92942507]
["bitfinex","SOLUSD",1773242576295,7.59472808,85.77,85.75,0.1]
["bitfinex","SOLUSD",1773242576474,7.59472808,85.76,85.75,0.1]
["bitfinex","SOLUSD",1773242577493,11.66058372,85.759,85.74,11.76309002]
["bitfinex","SOLUSD",1773242577700,7.59472808,85.76,85.741,3.92942507]
["bitfinex","SOLUSD",1773242577986,7.59472808,85.76,85.74,11.76309002]
["bitfinex","SOLUSD",1773242578208,3.75302653,85.761,85.74,11.76309002]
["bitfinex","SOLUSD",1773242578378,11.65936013,85.768,85.74,11.76309002]
["bitfinex","SOLUSD",1773242578578,11.65936013,85.768,85.741,3.92942507]
["bitfinex","SOLUSD",1773242579276,11.65800088,85.778,85.741,3.92942507]
["bitfinex","SOLUSD",1773242579476,11.65800088,85.778,85.743,3.92942507]
["bitfinex","SOLUSD",1773242579885,29.13737846,85.801,85.743,3.92942507]
["bitfinex","SOLUSD",1773242580097,29.13737846,85.801,85.742,40.82013481]
["bitfinex","SOLUSD",1773242580098,3.75302653,85.813,85.781,3.92942507]
["bitfinex","SOLUSD",1773242580280,7.59472808,85.8,85.76,7.59472808]
["bitfinex","SOLUSD",1773242580478,3.75302653,85.799,85.76,7.59472808]
["bitfinex","SOLUSD",1773242581794,3.75302653,85.789,85.761,11.66031179]
["bitfinex","SOLUSD",1773242581991,7.59472808,85.82,85.761,11.66031179]
["bitfinex","SOLUSD",1773242581992,3.75302653,85.806,85.77,7.59472808]
["bitfinex","SOLUSD",1773242582193,3.75302653,85.805,85.77,7.59472808]
["bitfinex","SOLUSD",1773242582499,7.59472808,85.8,85.771,3.92942507]
["bitfinex","SOLUSD",1773242582694,11.34775461,85.8,85.771,3.92942507]
["bitfinex","SOLUSD",1773242583199,11.65415711,85.807,85.771,3.92942507]
["bitfinex","SOLUSD",1773242583797,15.40718364,85.807,85.771,3.92942507]
["bitfinex","SOLUSD",1773242583999,3.75302653,85.806,85.773,3.92942507]
["bitfinex","SOLUSD",1773242584798,3.75302653,85.806,85.747,1.16622155]
["bitfinex","SOLUSD",1773242584799,3.75302653,85.789,85.755,3.92942507]
["bitfinex","SOLUSD",1773242585102,3.75302653,85.789,85.756,11.66099165]
["bitfinex","SOLUSD",1773242585302,3.75302653,85.789,85.757,3.92942507]
["bitfinex","SOLUSD",1773242586094,3.75302653,85.787,85.758,11.66071969]
["bitfinex","SOLUSD",1773242586297,3.75302653,85.795,85.76,7.59472808]
["bitfinex","SOLUSD",1773242586598,3.75302653,85.804,85.771,3.92942507]
["bitfinex","SOLUSD",1773242586805,19.2484209,85.81,85.771,3.92942507]
["bitfinex","SOLUSD",1773242586994,3.0,85.836,85.781,3.92942507]
["bitfinex","SOLUSD",1773242586995,7.59472808,85.82,85.781,3.92942507]
["bitfinex","SOLUSD",1773242587202,3.75302653,85.809,85.783,3.92942507]
["bitfinex","SOLUSD",1773242587508,3.75302653,85.809,85.771,3.92942507]
["bitfinex","SOLUSD",1773242588502,7.59472808,85.79,85.767,11.65944348]
["bitfinex","SOLUSD",1773242588706,3.75302653,85.779,85.742,3.92942507]
["bitfinex","SOLUSD",1773242589893,3.75302653,85.779,85.751,3.92942507]
["bitfinex","SOLUSD",1773242590093,3.75302653,85.779,85.742,3.92942507]
["bitfinex","SOLUSD",1773242590615,3.75302653,85.777,85.744,3.92942507]
["bitfinex","SOLUSD",1773242591403,7.59472808,85.79,85.751,3.92942507]
["bitfinex","SOLUSD",1773242591604,11.65514749,85.799,85.761,3.92942507]
["bitfinex","SOLUSD",1773242591815,3.75302653,85.798,85.761,3.92942507]
["bitfinex","SOLUSD",1773242592194,11.6542828,85.806,85.771,3.92942507]
["bitfinex","SOLUSD",1773242592512,11.65101098,85.83,85.801,3.92942507]
["bitfinex","SOLUSD",1773242592894,11.65101098,85.83,85.792,40.79634464]
["bitfinex","SOLUSD",1773242592895,3.75302653,85.855,85.811,3.92942507]
["bitfinex","SOLUSD",1773242593200,3.75302653,85.855,85.792,87.42073852]
["bitfinex","SOLUSD",1773242593201,3.75302653,85.855,85.821,3.92942507]
["bitfinex","SOLUSD",1773242593436,6.07476597,85.863,85.831,3.92942507]
["bitfinex","SOLUSD",1773242593601,6.07476597,85.863,85.797,3.69383402]
["bitfinex","SOLUSD",1773242593602,6.07476597,85.863,85.841,3.92942507]
["bitfinex","SOLUSD",1773242594005,7.2308342,85.867,85.841,3.92942507]
["bitfinex","SOLUSD",1773242594006,3.20140913,85.867,85.841,3.92942507]
["bitfinex","SOLUSD",1773242594619,0.2,85.88,85.851,3.92942507]
["bitfinex","SOLUSD",1773242596714,0.2,85.88,85.852,11.64795228]
["bitfinex","SOLUSD",1773242597017,3.75302653,85.879,85.853,3.92942507]
["bitfinex","SOLUSD",1773242597391,0.2,85.88,85.861,3.92942507]
["bitfinex","SOLUSD",1773242598110,3.75302653,85.897,85.861,3.92942507]
["bitfinex","SOLUSD",1773242598424,15.39362909,85.907,85.871,3.92942507]
["bitfinex","SOLUSD",1773242598713,3.75302653,85.906,85.871,3.92942507]
["bitfinex","SOLUSD",1773242599110,3.75302653,85.906,85.88,11.52415315]
["bitfinex","SOLUSD",1773242599318,3.75302653,85.906,85.881,3.92942507]
["bitfinex","SOLUSD",1773242600018,11.64076596,85.905,85.881,3.92942507]
["bitfinex","SOLUSD",1773242600317,4.07626417,85.905,85.873,3.82015687]
["bitfinex","SOLUSD",1773242601319,4.07626417,85.905,85.874,15.46512507]
["bitfinex","SOLUSD",1773242601516,4.07626417,85.913,85.881,3.82015687]
["bitfinex","SOLUSD",1773242601708,4.07626417,85.911,85.881,3.82015687]
["bitfinex","SOLUSD",1773242602417,7.23751192,85.916,85.881,3.82015687]
["bitfinex","SOLUSD",1773242602623,7.23751192,85.916,85.891,3.82015687]
["bitfinex","SOLUSD",1773242603416,11.63941104,85.915,85.891,15.46272729]
["bitfinex","SOLUSD",1773242603730,4.07626417,85.914,85.891,15.46272729]
["bitfinex","SOLUSD",1773242604102,4.07626417,85.914,85.891,11.64257042]
["bitfinex","SOLUSD",1773242604903,4.07626417,85.933,85.907,3.82015687]
["bitfinex","SOLUSD",1773242605232,4.07626417,85.933,85.891,40.74922885]
["bitfinex","SOLUSD",1773242605233,7.59107014,85.95,85.912,40.73936119]
["bitfinex","SOLUSD",1773242605523,4.07626417,85.953,85.921,3.82015687]
["bitfinex","SOLUSD",1773242606104,4.07626417,85.964,85.931,3.82015687]
["bitfinex","SOLUSD",1773242606302,11.63176104,85.972,85.94,7.59107014]
["bitfinex","SOLUSD",1773242606497,4.07626417,85.969,85.941,3.82015687]
["bitfinex","SOLUSD",1773242606698,4.07626417,85.969,85.932,3.82015687]
["bitfinex","SOLUSD",1773242607319,4.07626417,85.957,85.924,11.63819189]
["bitfinex","SOLUSD",1773242607923,4.07626417,85.957,85.925,3.82015687]
["bitfinex","SOLUSD",1773242608230,11.63264119,85.965,85.931,3.82015687]
["bitfinex","SOLUSD",1773242608403,4.07626417,85.964,85.931,3.82015687]
["bitfinex","SOLUSD",1773242608805,4.07626417,85.964,85.924,40.73367161]
["bitfinex","SOLUSD",1773242608806,7.59107014,85.95,85.924,11.63819189]
["bitfinex","SOLUSD",1773242608999,4.07626417,85.951,85.924,11.63819189]
["bitfinex","SOLUSD",1773242609302,4.07626417,85.947,85.911,3.82015687]
["bitfinex","SOLUSD",1773242609499,4.07626417,85.947,85.92,7.59107014]
["bitfinex","SOLUSD",1773242609998,4.07626417,85.947,85.911,3.82015687]
["bitfinex","SOLUSD",1773242610724,4.07626417,85.947,85.92,7.59107014]
["bitfinex","SOLUSD",1773242610906,4.07626417,85.947,85.922,11.63846279]
["bitfinex","SOLUSD",1773242611118,15.71029766,85.955,85.923,3.82015687]
["bitfinex","SOLUSD",1773242611312,11.63303063,85.963,85.931,3.82015687]
["bitfinex","SOLUSD",1773242611506,4.07626417,85.962,85.931,3.82015687]
["bitfinex","SOLUSD",1773242613111,4.07626417,85.962,85.932,11.63710841]
["bitfinex","SOLUSD",1773242613437,4.07626417,85.96,85.932,11.63710841]
["bitfinex","SOLUSD",1773242613606,4.07626417,85.96,85.933,3.82015687]
["bitfinex","SOLUSD",1773242613810,7.1992423,85.977,85.951,3.82015687]
["bitfinex","SOLUSD",1773242614221,4.07626417,86.005,85.971,3.82015687]
["bitfinex","SOLUSD",1773242614421,7.1938904,86.043,85.981,3.82015687]
["bitfinex","SOLUSD",1773242614422,7.59107014,86.02,85.981,3.82015687]
["bitfinex","SOLUSD",1773242614633,7.59107014,86.02,85.991,3.82015687]
["bitfinex","SOLUSD",1773242614828,7.59107014,86.0,85.98,0.54672894]
["bitfinex","SOLUSD",1773242615128,4.07626417,86.001,85.981,11.6304765]
["bitfinex","SOLUSD",1773242615327,7.59107014,86.0,85.98,0.54672894]
["bitfinex","SOLUSD",1773242615527,4.07626417,85.989,85.955,3.82015687]
["bitfinex","SOLUSD",1773242615719,4.07626417,85.989,85.955,15.45413068]
["bitfinex","SOLUSD",1773242615912,3.0,86.009,85.971,3.82015687]
["bitfinex","SOLUSD",1773242615913,4.07626417,86.004,85.971,3.82015687]
["bitfinex","SOLUSD",1773242616120,4.07626417,86.015,85.981,3.82015687]
["bitfinex","SOLUSD",1773242616328,11.62601436,86.014,85.981,3.82015687]
["bitfinex","SOLUSD",1773242616509,4.07626417,86.033,86.001,3.82015687]
["bitfinex","SOLUSD",1773242616830,11.62331803,86.034,85.955,191.96088904]
["bitfinex","SOLUSD",1773242616831,4.07626417,86.029,85.991,3.82015687]
["bitfinex","SOLUSD",1773242617706,4.07626417,86.019,85.982,3.82015687]
["bitfinex","SOLUSD",1773242618820,4.07626417,86.019,85.99,7.59107014]
["bitfinex","SOLUSD",1773242619010,4.07626417,86.019,85.982,3.82015687]
["bitfinex","SOLUSD",1773242619212,4.07626417,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1773242619411,4.07626417,86.009,85.971,15.4519862]
["bitfinex","SOLUSD",1773242619711,4.07626417,86.007,85.972,3.82015687]
["bitfinex","SOLUSD",1773242620827,3.71749521,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1773242621028,3.71749521,86.007,85.972,4.10644151]
["bitfinex","SOLUSD",1773242621930,11.62709578,86.006,85.973,11.63155874]
["bitfinex","SOLUSD",1773242622116,3.71749521,86.007,85.974,4.10644151]
["bitfinex","SOLUSD",1773242622311,3.71749521,86.006,85.974,4.10644151]
["bitfinex","SOLUSD",1773242622630,11.30856535,86.0,85.974,4.10644151]
["bitfinex","SOLUSD",1773242623012,3.71749521,86.0,85.974,4.10644151]
["bitfinex","SOLUSD",1773242623631,3.71749521,86.008,85.974,4.10644151]
["bitfinex","SOLUSD",1773242624148,11.62696059,86.007,85.976,4.10644151]
["bitfinex","SOLUSD",1773242624313,3.71749521,86.006,85.976,4.10644151]
["bitfinex","SOLUSD",1773242626032,3.71749521,85.997,85.961,15.73962399]
["bitfinex","SOLUSD",1773242626223,3.71749521,85.989,85.956,2.9]
["bitfinex","SOLUSD",1773242626429,3.71749521,85.989,85.957,11.63372383]
["bitfinex","SOLUSD",1773242627234,11.30856535,85.98,85.957,11.63372383]
["bitfinex","SOLUSD",1773242627539,3.71749521,85.98,85.957,11.63372383]
["bitfinex","SOLUSD",1773242628443,3.71749521,85.979,85.953,11.63426523]
["bitfinex","SOLUSD",1773242629016,3.71749521,85.979,85.953,15.74070674]
["bitfinex","SOLUSD",1773242629730,7.59107014,85.97,85.944,4.03911378]
["bitfinex","SOLUSD",1773242629932,3.83653401,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1773242630234,11.63223525,85.968,85.941,11.63588973]
["bitfinex","SOLUSD",1773242630537,3.83653401,85.967,85.935,4.03911378]
["bitfinex","SOLUSD",1773242630826,3.83653401,85.959,85.935,15.67581593]
["bitfinex","SOLUSD",1773242631637,3.83653401,85.959,85.919,2.9]
["bitfinex","SOLUSD",1773242631638,3.83653401,85.959,85.928,11.63754509]
["bitfinex","SOLUSD",1773242632133,40.71282337,85.968,85.919,4.03911378]
["bitfinex","SOLUSD",1773242632134,3.83653401,85.949,85.923,11.63825899]
["bitfinex","SOLUSD",1773242632324,11.63494205,85.948,85.934,9.68192994]
["bitfinex","SOLUSD",1773242632528,15.47147606,85.948,85.934,9.68192994]
["bitfinex","SOLUSD",1773242633035,3.83653401,85.947,85.934,9.68192994]
["bitfinex","SOLUSD",1773242634731,11.6352128,85.946,85.934,9.68192994]
["bitfinex","SOLUSD",1773242635134,11.63421591,85.954,85.935,11.63670215]
["bitfinex","SOLUSD",1773242635536,3.83653401,85.963,85.936,4.03911378]
["bitfinex","SOLUSD",1773242635741,11.63304716,85.962,85.936,4.03911378]
["bitfinex","SOLUSD",1773242636240,7.59107014,85.97,85.936,4.03911378]
["bitfinex","SOLUSD",1773242636442,3.83653401,85.998,85.96,7.59107014]
["bitfinex","SOLUSD",1773242636644,3.83653401,85.995,85.963,4.03911378]
["bitfinex","SOLUSD",1773242637123,3.83653401,85.989,85.962,11.63304716]
["bitfinex","SOLUSD",1773242637732,3.83653401,85.989,85.957,11.63368173]
["bitfinex","SOLUSD",1773242637921,3.83653401,85.979,85.957,11.63368173]
["bitfinex","SOLUSD",1773242639143,7.59107014,85.97,85.951,2.9]
["bitfinex","SOLUSD",1773242639330,3.83653401,85.969,85.951,2.9]
["bitfinex","SOLUSD",1773242640627,3.83653401,85.969,85.943,4.03911378]
["bitfinex","SOLUSD",1773242640946,3.83653401,85.975,85.945,4.03911378]
["bitfinex","SOLUSD",1773242641644,11.63088231,85.978,85.947,4.03911378]
["bitfinex","SOLUSD",1773242641831,29.07362009,85.989,85.961,4.03911378]
["bitfinex","SOLUSD",1773242641832,3.83653401,85.989,85.961,4.03911378]
["bitfinex","SOLUSD",1773242642146,3.0,85.992,85.961,4.03911378]
["bitfinex","SOLUSD",1773242642543,7.59107014,86.0,85.961,4.03911378]
["bitfinex","SOLUSD",1773242642735,7.59107014,86.0,85.947,1.16350774]
["bitfinex","SOLUSD",1773242642736,7.59107014,86.01,85.971,4.03911378]
["bitfinex","SOLUSD",1773242642925,11.6258792,86.015,85.981,4.03911378]
["bitfinex","SOLUSD",1773242643127,7.59107014,86.01,85.981,4.03911378]
["bitfinex","SOLUSD",1773242643538,7.59107014,86.02,85.981,4.03911378]
["bitfinex","SOLUSD",1773242643725,11.62533858,86.019,85.983,4.03911378]
["bitfinex","SOLUSD",1773242644033,11.62466288,86.024,85.991,4.03911378]
["bitfinex","SOLUSD",1773242644630,3.83653401,86.023,85.973,4.03911378]
["bitfinex","SOLUSD",1773242644943,3.83653401,85.979,85.945,4.03911378]
["bitfinex","SOLUSD",1773242645153,3.83653401,85.969,85.944,11.63548357]
["bitfinex","SOLUSD",1773242645447,3.83653401,85.959,85.933,11.63690944]
["bitfinex","SOLUSD",1773242645650,3.83653401,85.959,85.936,11.63656674]
["bitfinex","SOLUSD",1773242645824,4.82477569,86.015,85.936,11.63656674]
["bitfinex","SOLUSD",1773242645825,3.83653401,85.979,85.941,4.03911378]
["bitfinex","SOLUSD",1773242647346,7.59107014,85.99,85.951,4.03911378]
["bitfinex","SOLUSD",1773242648352,3.83653401,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1773242648540,3.83653401,85.969,85.942,4.03911378]
["bitfinex","SOLUSD",1773242648728,3.83653401,85.979,85.942,4.03911378]
["bitfinex","SOLUSD",1773242650457,3.83653401,85.969,85.937,11.63630597]
["bitfinex","SOLUSD",1773242650643,11.63088231,85.978,85.938,4.03911378]
["bitfinex","SOLUSD",1773242650851,11.63088231,85.978,85.941,4.03911378]
["bitfinex","SOLUSD",1773242651540,15.46605786,85.989,85.951,4.03911378]
["bitfinex","SOLUSD",1773242651842,11.62871318,85.995,85.961,4.03911378]
["bitfinex","SOLUSD",1773242652226,3.83653401,85.994,85.961,4.03911378]
["bitfinex","SOLUSD",1773242653230,11.62885351,85.993,85.963,4.03911378]
["bitfinex","SOLUSD",1773242654027,11.6258792,86.015,85.981,4.03911378]
["bitfinex","SOLUSD",1773242654231,3.83653401,86.014,85.981,4.03911378]
["bitfinex","SOLUSD",1773242654935,11.6258792,86.015,85.981,4.03911378]
["bitfinex","SOLUSD",1773242655651,29.06244244,86.022,85.945,4.03911378]
["bitfinex","SOLUSD",1773242655652,3.83653401,85.989,85.945,4.03911378]
["bitfinex","SOLUSD",1773242655831,3.83653401,86.01,85.953,4.03911378]
["bitfinex","SOLUSD",1773242656034,3.83653401,86.018,85.981,4.03911378]
["bitfinex","SOLUSD",1773242656646,3.83653401,86.018,85.99,7.59107014]
["bitfinex","SOLUSD",1773242656845,15.46187259,86.019,85.981,4.03911378]
["bitfinex","SOLUSD",1773242657562,3.83653401,86.016,85.982,11.63034123]
["bitfinex","SOLUSD",1773242657772,3.83653401,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1773242657954,11.62560889,86.017,85.983,4.03911378]
["bitfinex","SOLUSD",1773242658155,11.62560889,86.017,85.99,7.59107014]
["bitfinex","SOLUSD",1773242658362,29.06097348,86.027,85.991,4.03911378]
["bitfinex","SOLUSD",1773242658550,32.89750749,86.027,85.991,4.03911378]
["bitfinex","SOLUSD",1773242658866,3.83653401,86.026,85.991,4.03911378]
["bitfinex","SOLUSD",1773242659656,3.83653401,86.022,85.992,44.57681343]
["bitfinex","SOLUSD",1773242659861,3.83653401,86.022,85.993,3.87535284]
["bitfinex","SOLUSD",1773242660251,4.04592669,86.019,85.992,11.62898874]
["bitfinex","SOLUSD",1773242660557,4.04592669,86.024,85.993,3.87535284]
["bitfinex","SOLUSD",1773242661764,4.04592669,86.019,85.991,11.62909426]
["bitfinex","SOLUSD",1773242661965,4.04592669,86.019,85.992,3.87535284]
["bitfinex","SOLUSD",1773242662149,15.6707247,86.023,85.992,3.87535284]
["bitfinex","SOLUSD",1773242662570,4.04592669,86.022,85.992,3.87535284]
["bitfinex","SOLUSD",1773242663073,4.04592669,86.022,85.993,11.62885351]
["bitfinex","SOLUSD",1773242663074,11.62506829,86.021,85.993,11.62885351]
["bitfinex","SOLUSD",1773242663250,11.62506829,86.021,85.993,15.50420635]
["bitfinex","SOLUSD",1773242663453,4.04592669,86.045,86.011,3.87535284]
["bitfinex","SOLUSD",1773242663672,0.2,86.09,86.0,7.5716596]
["bitfinex","SOLUSD",1773242663673,4.04592669,86.029,86.0,7.5716596]
["bitfinex","SOLUSD",1773242663860,4.04592669,86.019,85.989,3.87535284]
["bitfinex","SOLUSD",1773242664184,4.04592669,86.019,85.99,7.5716596]
["bitfinex","SOLUSD",1773242664475,4.04592669,86.019,85.99,11.44701244]
["bitfinex","SOLUSD",1773242664655,4.04592669,86.019,85.99,3.87535284]
["bitfinex","SOLUSD",1773242665358,7.5716596,86.02,85.991,11.62912397]
["bitfinex","SOLUSD",1773242665359,4.04592669,86.017,85.991,11.62912397]
["bitfinex","SOLUSD",1773242666658,4.04592669,86.017,85.987,2.9]
["bitfinex","SOLUSD",1773242666859,4.04592669,86.017,85.991,3.87535284]
["bitfinex","SOLUSD",1773242667658,11.62574404,86.016,85.991,3.87535284]
["bitfinex","SOLUSD",1773242667858,11.62574404,86.016,85.991,15.50437739]
["bitfinex","SOLUSD",1773242668779,4.04592669,86.038,86.001,3.87535284]
["bitfinex","SOLUSD",1773242668972,4.04592669,86.047,86.011,3.87535284]
["bitfinex","SOLUSD",1773242669973,7.5716596,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1773242670176,4.04592669,86.029,85.993,35.84743705]
["bitfinex","SOLUSD",1773242670487,4.04592669,86.029,85.994,15.50407112]
["bitfinex","SOLUSD",1773242670695,40.67591752,86.046,85.99,7.5716596]
["bitfinex","SOLUSD",1773242670696,4.04592669,86.019,85.99,11.62920141]
["bitfinex","SOLUSD",1773242670975,4.04592669,86.019,85.991,3.87535284]
["bitfinex","SOLUSD",1773242672076,4.04592669,86.028,85.992,40.70146059]
["bitfinex","SOLUSD",1773242672270,4.04592669,86.028,85.96,7.5716596]
["bitfinex","SOLUSD",1773242672271,7.5716596,86.0,85.971,3.87535284]
["bitfinex","SOLUSD",1773242672474,69.74392356,86.029,85.971,3.87535284]
["bitfinex","SOLUSD",1773242672475,7.5716596,86.01,85.971,3.87535284]
["bitfinex","SOLUSD",1773242673157,4.04592669,86.009,85.971,3.87535284]
["bitfinex","SOLUSD",1773242673367,4.04592669,85.999,85.964,11.63277651]
["bitfinex","SOLUSD",1773242673677,4.04592669,85.999,85.964,15.50812935]
["bitfinex","SOLUSD",1773242673879,4.04592669,85.999,85.965,3.87535284]
["bitfinex","SOLUSD",1773242674678,15.67410408,85.998,85.967,3.87535284]
["bitfinex","SOLUSD",1773242674877,7.5716596,85.99,85.967,3.87535284]
["bitfinex","SOLUSD",1773242675260,4.04592669,85.997,85.967,3.87535284]
["bitfinex","SOLUSD",1773242676279,11.62817739,85.998,85.967,3.87535284]
["bitfinex","SOLUSD",1773242676474,46.67950632,86.06,85.981,3.87535284]
["bitfinex","SOLUSD",1773242676475,11.62639124,86.012,85.981,3.87535284]
["bitfinex","SOLUSD",1773242676672,4.04592669,86.011,85.983,3.87535284]
["bitfinex","SOLUSD",1773242676981,4.04592669,86.011,85.982,11.63034123]
["bitfinex","SOLUSD",1773242676982,11.62209592,86.043,86.001,3.87535284]
["bitfinex","SOLUSD",1773242677197,29.05192903,86.053,86.001,3.87535284]
["bitfinex","SOLUSD",1773242677198,11.62162802,86.047,86.011,3.87535284]
["bitfinex","SOLUSD",1773242677480,0.2,86.05,86.021,3.87535284]
["bitfinex","SOLUSD",1773242677859,7.5716596,86.04,86.007,2.9]
["bitfinex","SOLUSD",1773242678063,4.04592669,86.029,85.992,3.87535284]
["bitfinex","SOLUSD",1773242678264,4.04592669,86.019,85.99,2.9]
["bitfinex","SOLUSD",1773242678562,7.5716596,86.01,85.99,2.9]
["bitfinex","SOLUSD",1773242678782,4.04592669,86.008,85.99,2.9]
["bitfinex","SOLUSD",1773242679083,4.04592669,86.008,85.976,3.87535284]
["bitfinex","SOLUSD",1773242679876,11.62669023,86.009,85.981,3.87535284]
["bitfinex","SOLUSD",1773242680072,11.62669023,86.009,85.972,3.9733952]
["bitfinex","SOLUSD",1773242680073,3.71388731,86.008,85.972,3.9733952]
["bitfinex","SOLUSD",1773242680378,3.71388731,86.008,85.973,11.63155874]
["bitfinex","SOLUSD",1773242680760,11.62696059,86.007,85.973,11.63155874]
["bitfinex","SOLUSD",1773242680962,11.62696059,86.007,85.974,3.9733952]
["bitfinex","SOLUSD",1773242681162,3.71388731,86.006,85.974,3.9733952]
["bitfinex","SOLUSD",1773242682584,3.71388731,86.011,85.981,3.9733952]
["bitfinex","SOLUSD",1773242682778,29.06061335,86.028,85.993,3.9733952]
["bitfinex","SOLUSD",1773242683503,11.6242575,86.027,85.993,3.9733952]
["bitfinex","SOLUSD",1773242684386,3.71388731,86.019,85.993,3.9733952]
["bitfinex","SOLUSD",1773242684684,7.5716596,86.02,85.993,3.9733952]
["bitfinex","SOLUSD",1773242684885,40.68868504,86.019,85.993,3.9733952]
["bitfinex","SOLUSD",1773242686974,44.40257235,86.019,85.993,3.9733952]
["bitfinex","SOLUSD",1773242687866,3.71388731,86.018,85.993,3.9733952]
["bitfinex","SOLUSD",1773242688181,3.71388731,86.009,85.976,11.63115287]
["bitfinex","SOLUSD",1773242688376,3.71388731,86.009,85.977,3.9733952]
["bitfinex","SOLUSD",1773242688768,40.69388893,86.008,85.977,3.9733952]
["bitfinex","SOLUSD",1773242688970,3.71388731,86.007,85.977,15.60437303]
["bitfinex","SOLUSD",1773242689892,3.71388731,86.007,85.978,4.00451306]
["bitfinex","SOLUSD",1773242690188,58.11693236,86.034,85.977,11.63097783]
["bitfinex","SOLUSD",1773242690189,3.91407218,86.027,85.991,4.00451306]
["bitfinex","SOLUSD",1773242690489,11.62439262,86.026,85.991,4.00451306]
["bitfinex","SOLUSD",1773242691269,11.62439262,86.026,85.993,4.00451306]
["bitfinex","SOLUSD",1773242691474,3.91407218,86.035,86.001,4.00451306]
["bitfinex","SOLUSD",1773242691676,7.5716596,86.03,86.001,4.00451306]
["bitfinex","SOLUSD",1773242693288,7.5716596,86.03,85.972,1.1631694]
["bitfinex","SOLUSD",1773242693289,3.11514567,86.007,85.971,4.00451306]
["bitfinex","SOLUSD",1773242693492,7.5716596,85.99,85.971,4.00451306]
["bitfinex","SOLUSD",1773242693978,3.11514567,86.007,85.971,4.00451306]
["bitfinex","SOLUSD",1773242694178,11.62682541,86.008,85.972,4.00451306]
["bitfinex","SOLUSD",1773242694582,11.62682541,86.008,85.98,7.5716596]
["bitfinex","SOLUSD",1773242694786,11.62634555,86.012,85.981,4.00451306]
["bitfinex","SOLUSD",1773242694988,11.62634555,86.012,85.98,7.5716596]
["bitfinex","SOLUSD",1773242694989,7.5716596,86.03,85.991,4.00451306]
["bitfinex","SOLUSD",1773242695176,29.06118907,86.026,85.991,4.00451306]
["bitfinex","SOLUSD",1773242695381,29.06118907,86.026,85.993,4.00451306]
["bitfinex","SOLUSD",1773242695577,7.5716596,86.02,85.993,4.00451306]
["bitfinex","SOLUSD",1773242697093,7.5716596,86.0,85.966,4.00451306]
["bitfinex","SOLUSD",1773242697272,7.5716596,85.99,85.966,4.00451306]
["bitfinex","SOLUSD",1773242697476,11.62939445,85.989,85.966,4.00451306]
["bitfinex","SOLUSD",1773242697675,11.62939445,85.989,85.966,11.63238265]
["bitfinex","SOLUSD",1773242697980,7.5716596,86.0,85.967,4.00451306]
["bitfinex","SOLUSD",1773242698179,7.5716596,85.99,85.955,4.00451306]
["bitfinex","SOLUSD",1773242698379,7.5716596,85.99,85.961,4.00451306]
["bitfinex","SOLUSD",1773242698579,7.5716596,86.0,85.961,4.00451306]
["bitfinex","SOLUSD",1773242698778,7.5716596,86.0,85.971,4.00451306]
["bitfinex","SOLUSD",1773242699096,11.62682541,86.008,85.971,4.00451306]
["bitfinex","SOLUSD",1773242699293,11.62682541,86.008,85.957,11.63365036]
["bitfinex","SOLUSD",1773242699294,11.62682541,86.008,85.981,4.00451306]
["bitfinex","SOLUSD",1773242699488,11.62682541,86.008,85.98,7.5716596]
["bitfinex","SOLUSD",1773242699489,11.62533858,86.019,85.983,4.00451306]
["bitfinex","SOLUSD",1773242699691,40.68404705,86.029,85.991,4.00451306]
["bitfinex","SOLUSD",1773242700202,7.5716596,86.02,85.991,4.00451306]
["bitfinex","SOLUSD",1773242700784,40.68404705,86.029,85.978,2.9]
["bitfinex","SOLUSD",1773242700785,10.67528453,86.01,85.978,2.9]
["bitfinex","SOLUSD",1773242700994,7.5716596,85.99,85.973,4.00451306]
["bitfinex","SOLUSD",1773242701182,7.5716596,86.0,85.973,4.00451306]
["bitfinex","SOLUSD",1773242701796,11.62804218,85.999,85.973,4.00451306]
["bitfinex","SOLUSD",1773242702499,7.5716596,86.01,85.975,4.00451306]
["bitfinex","SOLUSD",1773242703293,40.69105028,86.014,85.981,4.00451306]
["bitfinex","SOLUSD",1773242703487,11.62533858,86.019,85.991,4.00451306]
["bitfinex","SOLUSD",1773242704184,40.68868504,86.019,85.992,11.62898874]
["bitfinex","SOLUSD",1773242704403,40.68868504,86.019,85.993,4.00451306]
["bitfinex","SOLUSD",1773242705097,7.5716596,86.01,85.973,4.00451306]
["bitfinex","SOLUSD",1773242705594,40.68868504,86.019,85.981,4.00451306]
["bitfinex","SOLUSD",1773242705804,11.62533858,86.019,85.981,4.00451306]
["bitfinex","SOLUSD",1773242706021,2.98,86.045,85.99,7.5716596]
["bitfinex","SOLUSD",1773242706308,7.5716596,86.03,86.001,4.00451306]
["bitfinex","SOLUSD",1773242706511,7.5716596,86.04,86.001,4.00451306]
["bitfinex","SOLUSD",1773242707695,19.39294022,86.05,86.011,4.00451306]
["bitfinex","SOLUSD",1773242707996,19.39294022,86.05,86.001,4.00451306]
["bitfinex","SOLUSD",1773242707997,7.5716596,86.03,86.001,4.00451306]
["bitfinex","SOLUSD",1773242708393,7.5716596,86.02,85.992,6.90451306]
["bitfinex","SOLUSD",1773242708708,3.09583961,86.009,85.97,7.5716596]
["bitfinex","SOLUSD",1773242708909,7.5716596,86.0,85.971,4.00451306]
["bitfinex","SOLUSD",1773242710194,7.5716596,86.0,85.97,11.63194472]
["bitfinex","SOLUSD",1773242710195,7.5716596,86.01,85.973,4.00451306]
["bitfinex","SOLUSD",1773242710386,11.62682541,86.008,85.973,4.00451306]
["bitfinex","SOLUSD",1773242710589,7.5716596,86.0,85.973,4.00451306]
["bitfinex","SOLUSD",1773242711192,11.62682541,86.008,85.973,4.00451306]
["bitfinex","SOLUSD",1773242711393,7.5716596,86.0,85.973,4.00451306]
["bitfinex","SOLUSD",1773242711901,11.62682541,86.008,85.973,4.00451306]
["bitfinex","SOLUSD",1773242712214,11.62547373,86.018,85.983,4.00451306]
["bitfinex","SOLUSD",1773242712391,7.5716596,86.01,85.983,4.00451306]
["bitfinex","SOLUSD",1773242713542,7.5716596,86.01,85.972,4.00451306]
["bitfinex","SOLUSD",1773242714406,7.5716596,86.01,85.974,4.00451306]
["bitfinex","SOLUSD",1773242714407,11.62669023,86.009,85.974,4.00451306]
["bitfinex","SOLUSD",1773242715611,11.62669023,86.009,85.981,4.00451306]
["bitfinex","SOLUSD",1773242715806,7.5716596,86.01,85.982,4.00451306]
["bitfinex","SOLUSD",1773242717089,10.65837151,86.0,85.969,4.00451306]
["bitfinex","SOLUSD",1773242717410,7.5716596,86.0,85.969,4.00451306]
["bitfinex","SOLUSD",1773242718016,11.62804218,85.999,85.971,4.00451306]
["bitfinex","SOLUSD",1773242718518,40.69814764,85.999,85.971,4.00451306]
["bitfinex","SOLUSD",1773242718709,11.62804218,85.999,85.971,4.00451306]
["bitfinex","SOLUSD",1773242719519,7.5716596,86.02,85.981,4.00451306]
["bitfinex","SOLUSD",1773242719816,11.62533858,86.019,85.981,4.00451306]
["bitfinex","SOLUSD",1773242720018,40.68868504,86.019,85.983,3.81797056]
["bitfinex","SOLUSD",1773242721896,58.1126808,86.04,86.001,3.81797056]
["bitfinex","SOLUSD",1773242721897,7.57285006,86.04,86.001,3.81797056]
["bitfinex","SOLUSD",1773242722096,7.57285006,86.04,85.982,40.70619431]
["bitfinex","SOLUSD",1773242722097,11.62182578,86.045,86.011,3.81797056]
["bitfinex","SOLUSD",1773242722298,7.57285006,86.04,86.011,3.81797056]
["bitfinex","SOLUSD",1773242722996,10.65309052,86.04,86.011,3.81797056]
["bitfinex","SOLUSD",1773242723318,7.57285006,86.03,86.003,3.81797056]
["bitfinex","SOLUSD",1773242723614,3.08024046,86.039,86.003,3.81797056]
["bitfinex","SOLUSD",1773242724314,3.08024046,86.039,86.005,3.81797056]
["bitfinex","SOLUSD",1773242724315,11.62277133,86.038,86.005,3.81797056]
["bitfinex","SOLUSD",1773242724911,7.57285006,86.03,86.004,11.62736616]
["bitfinex","SOLUSD",1773242725118,7.57285006,86.02,85.993,3.81797056]
["bitfinex","SOLUSD",1773242725323,3.07848558,86.029,85.993,3.81797056]
["bitfinex","SOLUSD",1773242726416,3.07762322,86.019,85.991,2.9]
["bitfinex","SOLUSD",1773242726712,7.57285006,86.01,85.991,2.9]
["bitfinex","SOLUSD",1773242726918,3.07762322,86.019,85.991,2.9]
["bitfinex","SOLUSD",1773242727100,3.07762322,86.019,85.992,11.62898874]
["bitfinex","SOLUSD",1773242727516,3.07762322,86.019,85.991,2.9]
["bitfinex","SOLUSD",1773242727725,3.07762322,86.019,85.989,11.62933356]
["bitfinex","SOLUSD",1773242728098,14.70005049,86.028,85.991,3.81797056]
["bitfinex","SOLUSD",1773242728303,11.62412237,86.028,85.991,3.81797056]
["bitfinex","SOLUSD",1773242729025,11.62412237,86.028,85.993,3.81797056]
["bitfinex","SOLUSD",1773242729521,7.57285006,86.02,85.993,3.81797056]
["bitfinex","SOLUSD",1773242730400,11.62412237,86.028,85.993,3.81797056]
["bitfinex","SOLUSD",1773242730800,11.62347894,86.033,86.001,3.81797056]
["bitfinex","SOLUSD",1773242731622,3.07427173,86.039,86.0,7.57285006]
["bitfinex","SOLUSD",1773242731623,11.62290642,86.037,86.003,3.81797056]
["bitfinex","SOLUSD",1773242731941,11.62290642,86.037,86.002,11.62763656]
["bitfinex","SOLUSD",1773242731942,3.07265318,86.066,86.031,3.81797056]
["bitfinex","SOLUSD",1773242732137,11.61993516,86.059,86.031,3.81797056]
["bitfinex","SOLUSD",1773242732335,7.57285006,86.05,86.021,3.81797056]
["bitfinex","SOLUSD",1773242732624,11.61993516,86.059,86.021,3.81797056]
["bitfinex","SOLUSD",1773242733009,0.2,86.06,86.031,3.81797056]
["bitfinex","SOLUSD",1773242733204,11.61993516,86.059,86.031,3.81797056]
["bitfinex","SOLUSD",1773242734216,11.61993516,86.059,86.032,11.62358192]
["bitfinex","SOLUSD",1773242734429,11.61993516,86.059,86.031,3.81797056]
["bitfinex","SOLUSD",1773242734721,40.66977306,86.059,86.031,3.81797056]
["bitfinex","SOLUSD",1773242734921,7.57285006,86.05,86.021,3.81797056]
["bitfinex","SOLUSD",1773242735115,3.07029439,86.058,86.022,3.81797056]
["bitfinex","SOLUSD",1773242735322,11.61993516,86.059,86.031,3.81797056]
["bitfinex","SOLUSD",1773242735505,11.61993516,86.059,86.022,3.81797056]
["bitfinex","SOLUSD",1773242735506,3.07029439,86.058,86.022,3.81797056]
["bitfinex","SOLUSD",1773242736618,3.07029439,86.058,86.024,3.81797056]
["bitfinex","SOLUSD",1773242736619,11.62020521,86.057,86.024,3.81797056]
["bitfinex","SOLUSD",1773242736808,3.06952612,86.056,86.024,3.81797056]
["bitfinex","SOLUSD",1773242737616,0.2,86.06,86.031,3.81797056]
["bitfinex","SOLUSD",1773242737813,11.61993516,86.059,86.031,3.81797056]
["bitfinex","SOLUSD",1773242738011,14.68795112,86.059,86.031,3.81797056]
["bitfinex","SOLUSD",1773242738206,3.06801596,86.049,86.016,3.81797056]
["bitfinex","SOLUSD",1773242738607,11.61993516,86.059,86.021,3.81797056]
["bitfinex","SOLUSD",1773242739715,11.61993516,86.059,86.023,3.81797056]
["bitfinex","SOLUSD",1773242741015,14.68503347,86.059,86.023,3.81797056]
["bitfinex","SOLUSD",1773242741615,3.06509831,86.047,86.011,4.03885846]
["bitfinex","SOLUSD",1773242741924,3.06509831,86.039,86.002,4.03885846]
["bitfinex","SOLUSD",1773242742618,3.06438973,86.029,86.002,4.03885846]
["bitfinex","SOLUSD",1773242742813,11.6214206,86.048,86.011,4.03885846]
["bitfinex","SOLUSD",1773242743833,11.6214206,86.048,86.013,4.03885846]
["bitfinex","SOLUSD",1773242744342,3.06299687,86.039,86.005,4.03885846]
["bitfinex","SOLUSD",1773242745038,3.06231242,86.029,86.0,11.62783577]
["bitfinex","SOLUSD",1773242745923,11.62412237,86.028,86.002,11.62763656]
["bitfinex","SOLUSD",1773242746431,11.62412237,86.028,86.003,4.03885846]
["bitfinex","SOLUSD",1773242749136,3.0269751,86.03,86.003,4.03885846]
["bitfinex","SOLUSD",1773242750040,3.05836769,86.029,85.993,3.77948241]
["bitfinex","SOLUSD",1773242750224,3.05836769,86.019,85.992,2.9]
["bitfinex","SOLUSD",1773242750540,3.05836769,86.019,85.986,11.62977662]
["bitfinex","SOLUSD",1773242750738,29.05938795,86.031,85.97,2.9]
["bitfinex","SOLUSD",1773242750739,3.05836769,85.999,85.97,2.9]
["bitfinex","SOLUSD",1773242750944,3.0269751,86.0,85.971,3.77948241]
["bitfinex","SOLUSD",1773242751118,11.62804218,85.999,85.971,15.41131174]
["bitfinex","SOLUSD",1773242751433,3.0269751,85.99,85.963,15.41231037]
["bitfinex","SOLUSD",1773242751615,3.0269751,85.99,85.964,3.77948241]
["bitfinex","SOLUSD",1773242751817,11.62682541,86.008,85.971,3.77948241]
["bitfinex","SOLUSD",1773242752530,11.62682541,86.008,85.981,3.77948241]
["bitfinex","SOLUSD",1773242752730,11.62600935,86.015,85.981,3.77948241]
["bitfinex","SOLUSD",1773242752933,11.62452775,86.025,85.991,3.77948241]
["bitfinex","SOLUSD",1773242753325,3.0269751,86.02,85.992,3.77948241]
["bitfinex","SOLUSD",1773242753539,3.0269751,86.02,85.992,15.40847115]
["bitfinex","SOLUSD",1773242753827,3.0269751,86.02,85.993,3.77948241]
["bitfinex","SOLUSD",1773242754134,3.05588575,86.019,85.981,3.77948241]
["bitfinex","SOLUSD",1773242754544,3.0269751,86.02,85.981,3.77948241]
["bitfinex","SOLUSD",1773242754719,40.68584713,86.025,85.991,3.77948241]
["bitfinex","SOLUSD",1773242755027,40.68584713,86.025,85.98,11.63058786]
["bitfinex","SOLUSD",1773242755028,11.62452775,86.025,86.001,3.77948241]
["bitfinex","SOLUSD",1773242755227,3.69383402,86.055,85.981,1.16304765]
["bitfinex","SOLUSD",1773242755228,11.62034024,86.056,86.021,3.77948241]
["bitfinex","SOLUSD",1773242755432,3.0269751,86.05,86.021,3.77948241]
["bitfinex","SOLUSD",1773242755823,3.0269751,86.04,86.021,3.77948241]
["bitfinex","SOLUSD",1773242756034,3.0269751,86.04,86.012,3.77948241]
["bitfinex","SOLUSD",1773242756230,40.67119084,86.056,85.997,2.9]
["bitfinex","SOLUSD",1773242756231,3.05468713,86.029,85.997,2.9]
["bitfinex","SOLUSD",1773242756434,3.05468713,86.029,85.998,3.77948241]
["bitfinex","SOLUSD",1773242756620,3.0269751,86.02,85.997,2.9]
["bitfinex","SOLUSD",1773242757136,3.0269751,86.03,85.998,3.77948241]
["bitfinex","SOLUSD",1773242757525,40.68395541,86.029,85.998,3.77948241]
["bitfinex","SOLUSD",1773242758842,40.68395541,86.029,85.988,11.62946059]
["bitfinex","SOLUSD",1773242758843,7.57096004,86.02,85.988,11.62946059]
["bitfinex","SOLUSD",1773242759023,7.57096004,86.02,85.988,15.408943]
["bitfinex","SOLUSD",1773242760438,11.62533858,86.019,85.989,3.77948241]
["bitfinex","SOLUSD",1773242760640,11.62533858,86.019,85.991,3.77948241]
["bitfinex","SOLUSD",1773242761037,7.57096004,86.03,85.991,3.77948241]
["bitfinex","SOLUSD",1773242761448,7.57096004,86.02,85.991,3.77948241]
["bitfinex","SOLUSD",1773242761943,3.05180899,86.019,85.991,3.77948241]
["bitfinex","SOLUSD",1773242762247,3.05125304,86.009,85.973,3.77948241]
["bitfinex","SOLUSD",1773242762544,40.69010415,86.016,85.981,3.77948241]
["bitfinex","SOLUSD",1773242762755,7.57096004,86.01,85.981,3.77948241]
["bitfinex","SOLUSD",1773242763049,3.05125304,86.015,85.981,3.77948241]
["bitfinex","SOLUSD",1773242763250,40.69010415,86.016,85.981,3.77948241]
["bitfinex","SOLUSD",1773242763566,11.62574404,86.016,85.981,3.77948241]
["bitfinex","SOLUSD",1773242764969,3.04962323,86.015,85.98,7.57096004]
["bitfinex","SOLUSD",1773242765256,3.04962323,86.015,85.97,3.77948241]
["bitfinex","SOLUSD",1773242765257,3.04962323,86.009,85.971,3.77948241]
["bitfinex","SOLUSD",1773242765752,10.62058327,86.0,85.971,3.77948241]
["bitfinex","SOLUSD",1773242766343,7.57096004,86.0,85.972,3.77948241]
["bitfinex","SOLUSD",1773242766547,7.57096004,85.99,85.961,2.9]
["bitfinex","SOLUSD",1773242766732,40.69010415,86.016,85.961,2.9]
["bitfinex","SOLUSD",1773242766733,7.57096004,85.98,85.961,2.9]
["bitfinex","SOLUSD",1773242767128,11.63074704,85.979,85.961,2.9]
["bitfinex","SOLUSD",1773242767738,3.04856764,85.978,85.946,3.77948241]
["bitfinex","SOLUSD",1773242768137,11.63074704,85.979,85.951,3.77948241]
["bitfinex","SOLUSD",1773242768653,3.04804893,85.978,85.943,15.41510136]
["bitfinex","SOLUSD",1773242768956,7.57096004,85.97,85.944,3.77948241]
["bitfinex","SOLUSD",1773242769142,11.63209994,85.969,85.944,3.77948241]
["bitfinex","SOLUSD",1773242769346,3.04753617,85.968,85.942,19.65941715]
["bitfinex","SOLUSD",1773242769651,7.57096004,85.96,85.942,19.65941715]
["bitfinex","SOLUSD",1773242769831,3.04753617,85.968,85.942,19.65941715]
["bitfinex","SOLUSD",1773242770036,11.63209994,85.969,85.942,23.43889956]
["bitfinex","SOLUSD",1773242770466,11.63209994,85.969,85.942,19.65941715]
["bitfinex","SOLUSD",1773242770754,46.51643878,85.992,85.942,19.65941715]
["bitfinex","SOLUSD",1773242770755,14.67642375,85.989,85.951,3.77948241]
["bitfinex","SOLUSD",1773242770961,11.62939445,85.989,85.961,3.77948241]
["bitfinex","SOLUSD",1773242771846,7.57096004,85.99,85.961,15.41265309]
["bitfinex","SOLUSD",1773242772543,7.57096004,85.99,85.962,3.77948241]
["bitfinex","SOLUSD",1773242772935,7.57096004,85.98,85.952,3.77948241]
["bitfinex","SOLUSD",1773242773134,7.57096004,85.97,85.952,3.77948241]
["bitfinex","SOLUSD",1773242773351,7.57096004,85.97,85.943,3.77948241]
["bitfinex","SOLUSD",1773242773737,11.63074704,85.979,85.943,3.77948241]
["bitfinex","SOLUSD",1773242774054,11.63074704,85.979,85.94,7.57096004]
["bitfinex","SOLUSD",1773242774055,7.57096004,85.99,85.951,3.77948241]
["bitfinex","SOLUSD",1773242777161,11.62939445,85.989,85.953,3.77948241]
["bitfinex","SOLUSD",1773242777458,11.62939445,85.989,85.961,3.77948241]
["bitfinex","SOLUSD",1773242777755,11.62790697,86.0,85.971,3.77948241]
["bitfinex","SOLUSD",1773242778335,3.04317842,85.999,85.971,3.77948241]
["bitfinex","SOLUSD",1773242778944,19.19886701,86.0,85.971,3.77948241]
["bitfinex","SOLUSD",1773242779650,19.19886701,86.0,85.972,11.63169403]
["bitfinex","SOLUSD",1773242780742,51.31001685,86.0,85.971,3.77948241]
["bitfinex","SOLUSD",1773242780944,7.57096004,85.99,85.971,3.77948241]
["bitfinex","SOLUSD",1773242781155,3.0413824,85.999,85.971,3.77948241]
["bitfinex","SOLUSD",1773242781361,40.69862088,85.998,85.971,3.77948241]
["bitfinex","SOLUSD",1773242781560,40.69862088,85.998,85.963,2.9]
["bitfinex","SOLUSD",1773242781561,3.0413824,85.989,85.963,2.9]
["bitfinex","SOLUSD",1773242781856,40.69862088,85.998,85.963,2.9]
["bitfinex","SOLUSD",1773242781857,3.04094621,85.979,85.963,2.9]
["bitfinex","SOLUSD",1773242782040,3.04094621,85.979,85.946,3.92441326]
["bitfinex","SOLUSD",1773242782443,7.5784115,85.97,85.946,3.92441326]
["bitfinex","SOLUSD",1773242782662,7.5784115,85.97,85.93,7.6784115]
["bitfinex","SOLUSD",1773242782663,7.5784115,85.96,85.936,3.92441326]
["bitfinex","SOLUSD",1773242782969,3.04051503,85.959,85.93,0.1]
["bitfinex","SOLUSD",1773242783259,3.04051503,85.959,85.93,4.02441326]
["bitfinex","SOLUSD",1773242783463,11.63358849,85.958,85.931,11.63724383]
["bitfinex","SOLUSD",1773242783843,3.04008881,85.949,85.93,0.1]
["bitfinex","SOLUSD",1773242784848,7.5784115,85.94,85.911,3.92441326]
["bitfinex","SOLUSD",1773242785464,11.63494205,85.948,85.913,3.92441326]
["bitfinex","SOLUSD",1773242785656,7.5784115,85.95,85.913,3.92441326]
["bitfinex","SOLUSD",1773242785863,19.21319389,85.95,85.921,3.92441326]
["bitfinex","SOLUSD",1773242787668,7.5784115,85.94,85.91,3.92441326]
["bitfinex","SOLUSD",1773242788045,7.5784115,85.94,85.912,3.92441326]
["bitfinex","SOLUSD",1773242788750,19.21319389,85.95,85.912,3.92441326]
["bitfinex","SOLUSD",1773242789274,2.93803001,85.939,85.907,2.9]
["bitfinex","SOLUSD",1773242789446,10.51644151,85.93,85.907,2.9]
["bitfinex","SOLUSD",1773242789646,7.5784115,85.92,85.889,15.56734774]
["bitfinex","SOLUSD",1773242789949,2.93763233,85.919,85.89,3.92441326]
["bitfinex","SOLUSD",1773242790439,7.5784115,85.92,85.891,3.92441326]
["bitfinex","SOLUSD",1773242790642,2.93763233,85.927,85.891,3.92441326]
["bitfinex","SOLUSD",1773242790854,7.5784115,85.92,85.891,3.92441326]
["bitfinex","SOLUSD",1773242791258,2.93763233,85.927,85.891,3.92441326]
["bitfinex","SOLUSD",1773242791756,7.5784115,85.92,85.892,11.64252782]
["bitfinex","SOLUSD",1773242791958,2.93726072,85.925,85.893,3.92441326]
["bitfinex","SOLUSD",1773242792152,2.93726072,85.925,85.892,11.64252782]
["bitfinex","SOLUSD",1773242792153,7.5784115,85.95,85.911,3.92441326]
["bitfinex","SOLUSD",1773242792865,7.5784115,85.94,85.911,3.92441326]
["bitfinex","SOLUSD",1773242793059,7.5784115,85.93,85.901,3.92441326]
["bitfinex","SOLUSD",1773242793366,7.5784115,85.93,85.894,4.06422567]
["bitfinex","SOLUSD",1773242793367,2.93653026,85.929,85.895,3.92441326]
["bitfinex","SOLUSD",1773242793665,7.5784115,85.92,85.894,2.9]
["bitfinex","SOLUSD",1773242793847,19.2172791,85.92,85.895,3.92441326]
["bitfinex","SOLUSD",1773242794243,19.2172791,85.92,85.887,3.92441326]
["bitfinex","SOLUSD",1773242794466,2.93617131,85.919,85.887,3.92441326]
["bitfinex","SOLUSD",1773242796264,58.17132618,85.953,85.887,3.92441326]
["bitfinex","SOLUSD",1773242796265,7.5784115,85.91,85.887,3.92441326]
["bitfinex","SOLUSD",1773242796965,2.93546572,85.917,85.888,11.64307004]
["bitfinex","SOLUSD",1773242797962,2.93546572,85.917,85.887,3.92441326]
["bitfinex","SOLUSD",1773242798172,2.93546572,85.917,85.886,11.64334117]
["bitfinex","SOLUSD",1773242799167,7.5784115,85.91,85.886,11.64334117]
["bitfinex","SOLUSD",1773242799364,2.93443745,85.909,85.882,11.64383521]
["bitfinex","SOLUSD",1773242799563,2.93443745,85.909,85.88,4.02441326]
["bitfinex","SOLUSD",1773242799564,19.21720574,85.92,85.886,3.92441326]
["bitfinex","SOLUSD",1773242799777,11.6382206,85.924,85.891,3.92441326]
["bitfinex","SOLUSD",1773242799950,7.5784115,85.94,85.901,3.6949706]
["bitfinex","SOLUSD",1773242800158,7.5784115,85.94,85.892,1.16425278]
["bitfinex","SOLUSD",1773242800159,40.72182339,85.949,85.911,3.6949706]
["bitfinex","SOLUSD",1773242800761,7.5784115,85.96,85.931,3.6949706]
["bitfinex","SOLUSD",1773242801074,11.63345315,85.959,85.931,3.6949706]
["bitfinex","SOLUSD",1773242801473,7.5784115,85.95,85.922,3.6949706]
["bitfinex","SOLUSD",1773242802261,2.93312071,85.949,85.917,2.92]
["bitfinex","SOLUSD",1773242802471,2.93312071,85.949,85.918,11.63900463]
["bitfinex","SOLUSD",1773242802674,2.93312071,85.949,85.919,3.6949706]
["bitfinex","SOLUSD",1773242803378,11.63494205,85.948,85.921,3.6949706]
["bitfinex","SOLUSD",1773242804459,11.63494205,85.948,85.923,3.6949706]
["bitfinex","SOLUSD",1773242806169,11.63372383,85.957,85.923,3.6949706]
["bitfinex","SOLUSD",1773242806562,11.63372383,85.957,85.931,3.6949706]
["bitfinex","SOLUSD",1773242807672,11.63372383,85.957,85.932,3.6949706]
["bitfinex","SOLUSD",1773242809380,11.63372383,85.957,85.934,3.6949706]
["bitfinex","SOLUSD",1773242810567,7.5784115,85.95,85.923,3.67068516]
["bitfinex","SOLUSD",1773242810761,58.15689562,85.975,85.917,2.92]
["bitfinex","SOLUSD",1773242810762,7.5784115,85.94,85.917,2.92]
["bitfinex","SOLUSD",1773242811258,40.72229719,85.948,85.918,3.67068516]
["bitfinex","SOLUSD",1773242811454,43.65238033,85.948,85.918,3.67068516]
["bitfinex","SOLUSD",1773242811673,2.93008314,85.947,85.918,3.67068516]
["bitfinex","SOLUSD",1773242813467,11.6352128,85.946,85.918,3.67068516]
["bitfinex","SOLUSD",1773242813779,40.72324482,85.946,85.918,3.67068516]
["bitfinex","SOLUSD",1773242814683,2.92923822,85.945,85.918,3.67068516]
["bitfinex","SOLUSD",1773242816659,7.5784115,85.94,85.918,3.67068516]
["bitfinex","SOLUSD",1773242817062,4.05809101,85.939,85.902,2.92]
["bitfinex","SOLUSD",1773242817269,4.05809101,85.929,85.902,2.92]
["bitfinex","SOLUSD",1773242818669,4.05809101,85.919,85.902,2.92]
["bitfinex","SOLUSD",1773242818982,11.63900463,85.918,85.902,2.92]
["bitfinex","SOLUSD",1773242819985,7.5784115,85.93,85.902,2.92]
["bitfinex","SOLUSD",1773242820168,15.69425154,85.939,85.904,3.67068516]
["bitfinex","SOLUSD",1773242820364,40.72656186,85.939,85.904,3.67068516]
["bitfinex","SOLUSD",1773242820584,7.5784115,85.93,85.904,3.67068516]
["bitfinex","SOLUSD",1773242820783,11.63751469,85.929,85.904,3.67068516]
["bitfinex","SOLUSD",1773242821083,4.05809101,85.928,85.904,3.67068516]
["bitfinex","SOLUSD",1773242821789,4.05809101,85.928,85.905,11.64076596]
["bitfinex","SOLUSD",1773242821991,11.63751469,85.929,85.905,3.67068516]
["bitfinex","SOLUSD",1773242822367,7.5784115,85.92,85.902,2.92]
["bitfinex","SOLUSD",1773242822793,11.63886916,85.919,85.902,2.92]
["bitfinex","SOLUSD",1773242823173,11.63830285,85.924,85.902,2.92]
["bitfinex","SOLUSD",1773242823369,15.69639386,85.924,85.902,2.92]
["bitfinex","SOLUSD",1773242823565,7.5784115,85.91,85.882,3.67068516]
["bitfinex","SOLUSD",1773242823768,7.5784115,85.91,85.885,16.66634895]
["bitfinex","SOLUSD",1773242823982,11.63650251,85.91,85.885,16.66634895]
["bitfinex","SOLUSD",1773242824385,7.5784115,85.9,85.885,12.99566379]
["bitfinex","SOLUSD",1773242824587,4.05809101,85.909,85.885,12.99566379]
["bitfinex","SOLUSD",1773242824989,7.5784115,85.91,85.885,12.99566379]
["bitfinex","SOLUSD",1773242824990,4.05809101,85.907,85.885,12.99566379]
["bitfinex","SOLUSD",1773242825485,4.05809101,85.899,85.885,12.99566379]
["bitfinex","SOLUSD",1773242826375,4.05809101,85.899,85.88,0.1]
["bitfinex","SOLUSD",1773242826704,3.03737228,85.9,85.844,3.67068516]
["bitfinex","SOLUSD",1773242826705,4.05809101,85.889,85.844,3.67068516]
["bitfinex","SOLUSD",1773242826911,3.03737228,85.89,85.826,3.67068516]
["bitfinex","SOLUSD",1773242826912,3.03737228,85.85,85.826,3.67068516]
["bitfinex","SOLUSD",1773242827080,3.03737228,85.84,85.82,0.1]
["bitfinex","SOLUSD",1773242827279,4.05809101,85.857,85.82,6.80805744]
["bitfinex","SOLUSD",1773242827481,3.03737228,85.85,85.822,3.67068516]
["bitfinex","SOLUSD",1773242827705,11.66011511,85.85,85.822,3.67068516]
["bitfinex","SOLUSD",1773242828202,7.6020241,85.84,85.82,0.1]
["bitfinex","SOLUSD",1773242828387,4.05809101,85.839,85.801,11.65474412]
["bitfinex","SOLUSD",1773242828572,4.05809101,85.829,85.797,3.67068516]
["bitfinex","SOLUSD",1773242828775,4.05809101,85.829,85.767,2.92]
["bitfinex","SOLUSD",1773242828776,4.05809101,85.809,85.761,3.67068516]
["bitfinex","SOLUSD",1773242828994,3.69383402,85.835,85.76,7.7020241]
["bitfinex","SOLUSD",1773242828995,4.05809101,85.789,85.76,0.1]
["bitfinex","SOLUSD",1773242829201,4.05809101,85.782,85.76,0.1]
["bitfinex","SOLUSD",1773242829402,11.66011511,85.78,85.76,0.1]
["bitfinex","SOLUSD",1773242829702,4.05809101,85.779,85.76,0.1]
["bitfinex","SOLUSD",1773242830380,4.05809101,85.769,85.735,2.92]
["bitfinex","SOLUSD",1773242830776,4.05809101,85.769,85.709,3.69383402]
["bitfinex","SOLUSD",1773242830777,238.90546332,85.808,85.722,3.67068516]
["bitfinex","SOLUSD",1773242830996,11.66058372,85.759,85.722,3.67068516]
["bitfinex","SOLUSD",1773242831202,11.66058372,85.759,85.731,3.67068516]
["bitfinex","SOLUSD",1773242831582,4.05809101,85.779,85.741,3.67068516]
["bitfinex","SOLUSD",1773242831899,11.65800088,85.778,85.741,3.67068516]
["bitfinex","SOLUSD",1773242832102,7.6020241,85.79,85.751,3.67068516]
["bitfinex","SOLUSD",1773242832292,4.05809101,85.799,85.751,3.67068516]
["bitfinex","SOLUSD",1773242832480,11.65428329,85.806,85.771,3.67068516]
["bitfinex","SOLUSD",1773242832675,7.6020241,85.8,85.771,3.67068516]
["bitfinex","SOLUSD",1773242832882,11.65428329,85.806,85.773,3.67068516]
["bitfinex","SOLUSD",1773242833196,7.6020241,85.82,85.791,3.67068516]
["bitfinex","SOLUSD",1773242833616,11.65155777,85.826,85.791,3.67068516]
["bitfinex","SOLUSD",1773242833789,7.6020241,85.82,85.791,3.67068516]
["bitfinex","SOLUSD",1773242834502,4.05809101,85.823,85.791,3.67068516]
["bitfinex","SOLUSD",1773242834684,11.65155777,85.826,85.791,3.67068516]
["bitfinex","SOLUSD",1773242834885,3.06,85.846,85.811,3.67068516]
["bitfinex","SOLUSD",1773242835183,3.06,85.846,85.792,1.16560984]
["bitfinex","SOLUSD",1773242835184,11.66011511,85.83,85.799,3.67068516]
["bitfinex","SOLUSD",1773242835408,4.05809101,85.829,85.799,3.67068516]
["bitfinex","SOLUSD",1773242835583,4.05809101,85.839,85.801,3.67068516]
["bitfinex","SOLUSD",1773242837398,11.64985204,85.838,85.803,3.67068516]
["bitfinex","SOLUSD",1773242837803,11.64914216,85.844,85.811,3.67068516]
["bitfinex","SOLUSD",1773242838604,7.6020241,85.86,85.821,3.67068516]
["bitfinex","SOLUSD",1773242838803,7.6020241,85.86,85.831,3.67068516]
["bitfinex","SOLUSD",1773242839197,11.64700264,85.859,85.831,3.67068516]
["bitfinex","SOLUSD",1773242839815,11.64442581,85.878,85.841,3.85249717]
["bitfinex","SOLUSD",1773242840098,11.64369027,85.884,85.851,3.85249717]
["bitfinex","SOLUSD",1773242841605,11.64369027,85.884,85.853,3.85249717]
["bitfinex","SOLUSD",1773242841800,3.94147948,85.883,85.853,3.85249717]
["bitfinex","SOLUSD",1773242842012,11.64369027,85.884,85.831,2.92]
["bitfinex","SOLUSD",1773242842013,3.94147948,85.879,85.841,15.50194207]
["bitfinex","SOLUSD",1773242842215,3.94147948,85.879,85.842,3.85249717]
["bitfinex","SOLUSD",1773242842510,15.58516975,85.884,85.851,3.85249717]
["bitfinex","SOLUSD",1773242843205,7.5952505,85.88,85.851,3.85249717]
["bitfinex","SOLUSD",1773242843407,3.94147948,85.897,85.86,11.44774767]
["bitfinex","SOLUSD",1773242843706,7.5952505,85.88,85.851,3.85249717]
["bitfinex","SOLUSD",1773242843911,3.94147948,85.888,85.851,3.85249717]
["bitfinex","SOLUSD",1773242845019,3.94147948,85.879,85.851,3.85249717]
["bitfinex","SOLUSD",1773242845601,3.94147948,85.879,85.831,29.12699948]
["bitfinex","SOLUSD",1773242845602,3.94147948,85.867,85.832,11.65066641]
["bitfinex","SOLUSD",1773242845822,3.94147948,85.867,85.833,3.85249717]
["bitfinex","SOLUSD",1773242846314,7.5952505,85.87,85.833,3.85249717]
["bitfinex","SOLUSD",1773242846614,11.64564627,85.869,85.833,3.85249717]
["bitfinex","SOLUSD",1773242847398,7.5952505,85.88,85.841,3.85249717]
["bitfinex","SOLUSD",1773242847604,11.64429022,85.879,85.841,3.85249717]
["bitfinex","SOLUSD",1773242848608,7.5952505,85.87,85.843,3.85249717]
["bitfinex","SOLUSD",1773242848920,7.5952505,85.87,85.842,11.64930919]
["bitfinex","SOLUSD",1773242848921,3.94147948,85.849,85.818,3.85249717]
["bitfinex","SOLUSD",1773242849086,3.94147948,85.849,85.818,15.50506423]
["bitfinex","SOLUSD",1773242849290,11.64429022,85.879,85.841,3.85249717]
["bitfinex","SOLUSD",1773242850294,7.5952505,85.88,85.851,3.85249717]
["bitfinex","SOLUSD",1773242850495,3.94147948,85.869,85.839,3.85249717]
["bitfinex","SOLUSD",1773242850823,7.5952505,85.86,85.839,3.85249717]
["bitfinex","SOLUSD",1773242851021,3.94147948,85.867,85.839,3.85249717]
["bitfinex","SOLUSD",1773242851893,11.64578189,85.868,85.828,3.85249717]
["bitfinex","SOLUSD",1773242851894,3.94147948,85.859,85.828,3.85249717]
["bitfinex","SOLUSD",1773242852721,7.5952505,85.86,85.828,15.50360888]
["bitfinex","SOLUSD",1773242852722,3.94147948,85.857,85.828,15.50360888]
["bitfinex","SOLUSD",1773242853021,3.94147948,85.857,85.829,3.85249717]
["bitfinex","SOLUSD",1773242853518,11.64713829,85.858,85.831,3.85249717]
["bitfinex","SOLUSD",1773242854104,7.5952505,85.87,85.831,3.85249717]
["bitfinex","SOLUSD",1773242854823,11.64583165,85.868,85.833,3.85249717]
["bitfinex","SOLUSD",1773242855316,46.56343038,85.905,85.832,11.65066641]
["bitfinex","SOLUSD",1773242855317,7.5952505,85.88,85.841,3.85249717]
["bitfinex","SOLUSD",1773242855525,7.5952505,85.88,85.851,3.85249717]
["bitfinex","SOLUSD",1773242856222,7.5952505,85.9,85.86,7.5952505]
["bitfinex","SOLUSD",1773242856395,11.64022395,85.909,85.871,3.85249717]
["bitfinex","SOLUSD",1773242856596,7.5952505,85.9,85.871,3.85249717]
["bitfinex","SOLUSD",1773242857122,11.64157906,85.899,85.871,15.49775239]
["bitfinex","SOLUSD",1773242858203,3.94147948,85.898,85.862,3.85249717]
["bitfinex","SOLUSD",1773242858505,11.64157906,85.899,85.871,3.85249717]
["bitfinex","SOLUSD",1773242859919,11.64157906,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1773242861818,40.74552671,85.899,85.869,3.79242543]
["bitfinex","SOLUSD",1773242862024,44.47291502,85.899,85.869,3.79242543]
["bitfinex","SOLUSD",1773242862315,7.5952505,85.89,85.858,3.79242543]
["bitfinex","SOLUSD",1773242862523,3.72738831,85.889,85.85,23.03589957]
["bitfinex","SOLUSD",1773242862704,3.72738831,85.889,85.85,19.24347414]
["bitfinex","SOLUSD",1773242862910,3.72738831,85.889,85.851,3.79242543]
["bitfinex","SOLUSD",1773242864426,3.72738831,85.887,85.86,7.5952505]
["bitfinex","SOLUSD",1773242864609,3.72738831,85.887,85.853,3.79242543]
["bitfinex","SOLUSD",1773242865610,11.64307004,85.888,85.861,3.79242543]
["bitfinex","SOLUSD",1773242866318,58.19348908,85.921,85.861,3.79242543]
["bitfinex","SOLUSD",1773242866319,52.4,85.99,85.861,3.79242543]
["bitfinex","SOLUSD",1773242866525,3.72738831,85.909,85.871,3.79242543]
["bitfinex","SOLUSD",1773242867510,7.5952505,85.9,85.871,3.79242543]
["bitfinex","SOLUSD",1773242867717,3.72738831,85.899,85.862,15.43902113]
["bitfinex","SOLUSD",1773242868116,3.72738831,85.899,85.863,3.79242543]
["bitfinex","SOLUSD",1773242868421,3.72738831,85.897,85.864,15.43874985]
["bitfinex","SOLUSD",1773242868630,3.72738831,85.889,85.85,7.5952505]
["bitfinex","SOLUSD",1773242868830,40.74600106,85.898,85.846,6.71242543]
["bitfinex","SOLUSD",1773242868831,3.72738831,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773242869123,3.72738831,85.879,85.847,11.6486307]
["bitfinex","SOLUSD",1773242870724,3.76516799,85.877,85.846,3.88618407]
["bitfinex","SOLUSD",1773242871435,3.76516799,85.877,85.839,32.04404333]
["bitfinex","SOLUSD",1773242871436,3.76516799,85.869,85.839,2.92]
["bitfinex","SOLUSD",1773242871724,3.76516799,85.859,85.833,11.65039725]
["bitfinex","SOLUSD",1773242871912,3.76516799,85.859,85.828,15.53728592]
["bitfinex","SOLUSD",1773242872716,3.76516799,85.859,85.829,3.88618407]
["bitfinex","SOLUSD",1773242872915,11.64713829,85.858,85.83,11.6509379]
["bitfinex","SOLUSD",1773242873308,7.5952505,85.86,85.831,3.88618407]
["bitfinex","SOLUSD",1773242874125,11.64703728,85.859,85.831,3.88618407]
["bitfinex","SOLUSD",1773242874415,11.64655375,85.863,85.831,3.88618407]
["bitfinex","SOLUSD",1773242875025,3.76516799,85.888,85.841,3.88618407]
["bitfinex","SOLUSD",1773242875331,3.76516799,85.888,85.851,3.88618407]
["bitfinex","SOLUSD",1773242875510,11.64212119,85.895,85.861,3.88618407]
["bitfinex","SOLUSD",1773242876426,11.64212119,85.895,85.871,3.88618407]
["bitfinex","SOLUSD",1773242877935,3.76516799,85.905,85.871,15.53153616]
["bitfinex","SOLUSD",1773242878319,3.76516799,85.905,85.872,3.88618407]
["bitfinex","SOLUSD",1773242879209,11.64063045,85.906,85.872,3.88618407]
["bitfinex","SOLUSD",1773242879413,11.64063045,85.906,85.881,3.88618407]
["bitfinex","SOLUSD",1773242881211,3.76516799,85.899,85.863,3.88618407]
["bitfinex","SOLUSD",1773242881526,11.64063045,85.906,85.871,3.88618407]
["bitfinex","SOLUSD",1773242881730,3.76516799,85.915,85.881,3.88618407]
["bitfinex","SOLUSD",1773242881909,3.76516799,85.909,85.881,3.88618407]
["bitfinex","SOLUSD",1773242882111,3.76516799,85.909,85.87,7.5952505]
["bitfinex","SOLUSD",1773242882112,3.76516799,85.909,85.871,3.88618407]
["bitfinex","SOLUSD",1773242883633,11.64035945,85.908,85.873,3.88618407]
["bitfinex","SOLUSD",1773242884135,15.40552744,85.908,85.873,3.88618407]
["bitfinex","SOLUSD",1773242884733,15.4022764,85.932,85.901,3.88618407]
["bitfinex","SOLUSD",1773242885031,11.63710841,85.932,85.901,3.88618407]
["bitfinex","SOLUSD",1773242885635,3.76516799,85.947,85.911,3.88618407]
["bitfinex","SOLUSD",1773242886012,3.76516799,85.929,85.885,3.88618407]
["bitfinex","SOLUSD",1773242886216,3.76516799,85.929,85.891,3.88618407]
["bitfinex","SOLUSD",1773242886423,7.5952505,85.92,85.891,3.88618407]
["bitfinex","SOLUSD",1773242886829,3.76516799,85.922,85.891,3.88618407]
["bitfinex","SOLUSD",1773242887224,7.5952505,85.92,85.891,3.88618407]
["bitfinex","SOLUSD",1773242887431,3.76516799,85.919,85.891,3.88618407]
["bitfinex","SOLUSD",1773242888115,3.76516799,85.919,85.877,2.92]
["bitfinex","SOLUSD",1773242888116,3.76516799,85.909,85.877,2.92]
["bitfinex","SOLUSD",1773242888321,3.76516799,85.909,85.878,15.53060988]
["bitfinex","SOLUSD",1773242889027,3.76516799,85.909,85.879,3.88618407]
["bitfinex","SOLUSD",1773242890839,11.64035945,85.908,85.88,11.64415463]
["bitfinex","SOLUSD",1773242891037,11.64035945,85.908,85.88,15.5303387]
["bitfinex","SOLUSD",1773242891437,11.63988664,85.912,85.881,3.88618407]
["bitfinex","SOLUSD",1773242891952,3.76516799,85.937,85.901,3.88618407]
["bitfinex","SOLUSD",1773242893022,11.63656674,85.936,85.903,3.88618407]
["bitfinex","SOLUSD",1773242893335,3.76516799,85.935,85.903,3.88618407]
["bitfinex","SOLUSD",1773242897722,11.63683757,85.934,85.903,3.88618407]
["bitfinex","SOLUSD",1773242897927,7.5952505,85.93,85.904,11.64090147]
["bitfinex","SOLUSD",1773242898127,3.76516799,85.929,85.904,11.64090147]
["bitfinex","SOLUSD",1773242898826,3.76516799,85.929,85.905,3.88618407]
["bitfinex","SOLUSD",1773242899627,11.63683757,85.934,85.905,3.88618407]
["bitfinex","SOLUSD",1773242900125,11.63683757,85.934,85.907,3.99629834]
["bitfinex","SOLUSD",1773242900523,3.79381233,85.948,85.911,3.99629834]
["bitfinex","SOLUSD",1773242900721,11.63494205,85.948,85.921,3.99629834]
["bitfinex","SOLUSD",1773242901825,11.6352128,85.946,85.922,15.63476113]
["bitfinex","SOLUSD",1773242902227,11.6352128,85.946,85.922,11.63846279]
["bitfinex","SOLUSD",1773242902433,11.6352128,85.946,85.922,15.63476113]
["bitfinex","SOLUSD",1773242903659,3.79381233,85.929,85.896,11.64197856]
["bitfinex","SOLUSD",1773242903947,3.79381233,85.909,85.867,15.64212984]
["bitfinex","SOLUSD",1773242904147,7.58530741,85.9,85.868,3.99629834]
["bitfinex","SOLUSD",1773242906056,11.64157906,85.899,85.87,3.99629834]
["bitfinex","SOLUSD",1773242906432,40.74552671,85.899,85.87,3.99629834]
["bitfinex","SOLUSD",1773242906745,3.79381233,85.89,85.862,3.99629834]
["bitfinex","SOLUSD",1773242908251,11.64293448,85.889,85.864,3.99629834]
["bitfinex","SOLUSD",1773242908456,3.79381233,85.888,85.864,3.99629834]
["bitfinex","SOLUSD",1773242908688,3.79381233,85.888,85.847,3.99629834]
["bitfinex","SOLUSD",1773242908689,7.58530741,85.88,85.847,3.99629834]
["bitfinex","SOLUSD",1773242908866,7.58530741,85.88,85.832,1.16506664]
["bitfinex","SOLUSD",1773242908867,7.58530741,85.88,85.852,3.99629834]
["bitfinex","SOLUSD",1773242909847,11.37911974,85.88,85.852,3.99629834]
["bitfinex","SOLUSD",1773242910147,15.43810255,85.879,85.853,11.64781661]
["bitfinex","SOLUSD",1773242911154,44.5488281,85.879,85.852,3.99629834]
["bitfinex","SOLUSD",1773242911459,15.43810255,85.879,85.853,11.64781661]
["bitfinex","SOLUSD",1773242912152,3.79381233,85.887,85.854,3.99629834]
["bitfinex","SOLUSD",1773242912348,3.79381233,85.885,85.856,3.99629834]
["bitfinex","SOLUSD",1773242912853,3.79381233,85.892,85.856,3.99629834]
["bitfinex","SOLUSD",1773242913061,3.79381233,85.892,85.855,40.76640846]
["bitfinex","SOLUSD",1773242913062,7.58530741,85.89,85.861,3.99629834]
["bitfinex","SOLUSD",1773242914059,3.79381233,85.889,85.861,3.99629834]
["bitfinex","SOLUSD",1773242914238,15.43688237,85.888,85.861,3.99629834]
["bitfinex","SOLUSD",1773242914438,7.58530741,85.88,85.854,3.99629834]
["bitfinex","SOLUSD",1773242914633,3.79381233,85.887,85.854,3.99629834]
["bitfinex","SOLUSD",1773242916265,11.64334117,85.886,85.855,11.64754527]
["bitfinex","SOLUSD",1773242916562,3.79381233,85.885,85.856,3.99629834]
["bitfinex","SOLUSD",1773242916938,40.7516941,85.886,85.848,3.99629834]
["bitfinex","SOLUSD",1773242916939,3.79381233,85.879,85.848,3.99629834]
["bitfinex","SOLUSD",1773242917340,3.79381233,85.879,85.845,2.92]
["bitfinex","SOLUSD",1773242917341,3.79381233,85.869,85.845,2.92]
["bitfinex","SOLUSD",1773242917641,7.58530741,85.85,85.826,3.99629834]
["bitfinex","SOLUSD",1773242917863,11.37911974,85.85,85.826,3.99629834]
["bitfinex","SOLUSD",1773242918360,11.64835932,85.849,85.827,11.65134514]
["bitfinex","SOLUSD",1773242918663,11.64835932,85.849,85.828,3.99629834]
["bitfinex","SOLUSD",1773242919158,11.64782554,85.853,85.828,3.99629834]
["bitfinex","SOLUSD",1773242920252,11.64782554,85.853,85.829,11.65107364]
["bitfinex","SOLUSD",1773242920835,7.58530741,85.86,85.831,3.8458316]
["bitfinex","SOLUSD",1773242921043,11.64618878,85.865,85.831,3.8458316]
["bitfinex","SOLUSD",1773242921252,3.65247412,85.859,85.831,3.8458316]
["bitfinex","SOLUSD",1773242921869,11.64618878,85.865,85.831,3.8458316]
["bitfinex","SOLUSD",1773242922266,3.65247412,85.865,85.832,11.65066641]
["bitfinex","SOLUSD",1773242922443,3.65247412,85.859,85.833,3.8458316]
["bitfinex","SOLUSD",1773242922641,3.65247412,85.859,85.827,11.65121598]
["bitfinex","SOLUSD",1773242922955,3.65247412,85.859,85.828,3.8458316]
["bitfinex","SOLUSD",1773242924973,3.65247412,85.857,85.83,3.8458316]
["bitfinex","SOLUSD",1773242925656,11.64713829,85.858,85.816,3.8458316]
["bitfinex","SOLUSD",1773242925657,3.65247412,85.849,85.816,3.8458316]
["bitfinex","SOLUSD",1773242925857,3.65247412,85.839,85.81,3.8458316]
["bitfinex","SOLUSD",1773242926158,40.76498403,85.858,85.802,3.8458316]
["bitfinex","SOLUSD",1773242926159,3.65247412,85.829,85.802,3.8458316]
["bitfinex","SOLUSD",1773242927742,11.65120939,85.828,85.803,11.65460415]
["bitfinex","SOLUSD",1773242927959,11.65120939,85.828,85.804,3.8458316]
["bitfinex","SOLUSD",1773242928860,15.30368351,85.828,85.804,3.8458316]
["bitfinex","SOLUSD",1773242929069,11.65120939,85.828,85.804,3.8458316]
["bitfinex","SOLUSD",1773242929270,7.58530741,85.83,85.804,3.8458316]
["bitfinex","SOLUSD",1773242929766,11.65107364,85.829,85.804,3.8458316]
["bitfinex","SOLUSD",1773242930770,3.6341566,85.828,85.797,11.65534855]
["bitfinex","SOLUSD",1773242930957,3.6341566,85.828,85.798,3.6794254]
["bitfinex","SOLUSD",1773242931355,11.65107364,85.829,85.798,3.6794254]
["bitfinex","SOLUSD",1773242931551,7.58530741,85.83,85.798,3.6794254]
["bitfinex","SOLUSD",1773242932869,11.65107364,85.829,85.798,3.6794254]
["bitfinex","SOLUSD",1773242933066,11.65107364,85.829,85.79,10.50530741]
["bitfinex","SOLUSD",1773242933067,7.58530741,85.82,85.795,11.65558578]
["bitfinex","SOLUSD",1773242933266,3.6341566,85.819,85.795,11.65558578]
["bitfinex","SOLUSD",1773242933769,3.6341566,85.819,85.795,15.33501118]
["bitfinex","SOLUSD",1773242934155,3.6341566,85.819,85.795,3.6794254]
["bitfinex","SOLUSD",1773242934355,3.6341566,85.819,85.79,2.92]
["bitfinex","SOLUSD",1773242934554,3.6341566,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1773242934760,3.6341566,85.799,85.773,3.6794254]
["bitfinex","SOLUSD",1773242934956,3.6341566,85.799,85.774,11.65854454]
["bitfinex","SOLUSD",1773242935169,11.65528333,85.798,85.774,11.65854454]
["bitfinex","SOLUSD",1773242935378,11.65528333,85.798,85.774,15.33796994]
["bitfinex","SOLUSD",1773242935677,7.58530741,85.82,85.791,3.6794254]
["bitfinex","SOLUSD",1773242936069,3.6341566,85.829,85.791,3.6794254]
["bitfinex","SOLUSD",1773242936270,7.58530741,85.82,85.791,3.6794254]
["bitfinex","SOLUSD",1773242936573,3.6341566,85.819,85.791,3.6794254]
["bitfinex","SOLUSD",1773242936775,3.6341566,85.809,85.783,3.6794254]
["bitfinex","SOLUSD",1773242937165,99.01912814,85.842,85.768,2.92]
["bitfinex","SOLUSD",1773242937166,3.6341566,85.818,85.785,3.6794254]
["bitfinex","SOLUSD",1773242938078,3.6341566,85.827,85.791,3.6794254]
["bitfinex","SOLUSD",1773242938764,7.58530741,85.82,85.791,3.6794254]
["bitfinex","SOLUSD",1773242939572,3.6341566,85.835,85.793,3.6794254]
["bitfinex","SOLUSD",1773242939781,3.6341566,85.839,85.801,3.6794254]
["bitfinex","SOLUSD",1773242940174,3.6341566,85.839,85.794,1.16558267]
["bitfinex","SOLUSD",1773242940175,3.6341566,85.839,85.811,3.6794254]
["bitfinex","SOLUSD",1773242940381,3.6341566,85.848,85.811,3.6794254]
["bitfinex","SOLUSD",1773242941481,7.58530741,85.85,85.811,3.6794254]
["bitfinex","SOLUSD",1773242941685,3.6341566,85.848,85.813,3.6794254]
["bitfinex","SOLUSD",1773242941888,11.21946401,85.84,85.813,3.6794254]
["bitfinex","SOLUSD",1773242942082,3.6341566,85.839,85.813,3.6794254]
["bitfinex","SOLUSD",1773242942965,3.6341566,85.839,85.805,3.6794254]
["bitfinex","SOLUSD",1773242943366,3.6341566,85.839,85.811,3.6794254]
["bitfinex","SOLUSD",1773242943766,40.76925764,85.849,85.813,3.6794254]
["bitfinex","SOLUSD",1773242943981,3.6341566,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1773242944987,3.6341566,85.839,85.812,15.33280721]
["bitfinex","SOLUSD",1773242945989,11.64985204,85.838,85.813,3.6794254]
["bitfinex","SOLUSD",1773242947070,11.6493339,85.842,85.813,3.6794254]
["bitfinex","SOLUSD",1773242947886,3.6341566,85.839,85.806,3.6794254]
["bitfinex","SOLUSD",1773242948790,3.6341566,85.837,85.806,3.6794254]
["bitfinex","SOLUSD",1773242949088,3.6341566,85.829,85.806,3.6794254]
["bitfinex","SOLUSD",1773242949276,3.6341566,85.829,85.799,15.33457289]
["bitfinex","SOLUSD",1773242949480,3.6341566,85.829,85.799,11.65514749]
["bitfinex","SOLUSD",1773242949684,3.6341566,85.809,85.784,3.6794254]
["bitfinex","SOLUSD",1773242949981,3.6341566,85.809,85.776,15.33758948]
["bitfinex","SOLUSD",1773242950175,3.6341566,85.789,85.759,3.6794254]
["bitfinex","SOLUSD",1773242950881,11.15648757,85.788,85.761,3.6794254]
["bitfinex","SOLUSD",1773242951888,11.15648757,85.788,85.762,11.66017583]
["bitfinex","SOLUSD",1773242952090,3.04138948,85.78,85.76,3.6794254]
["bitfinex","SOLUSD",1773242952282,14.79064417,85.788,85.76,3.6794254]
["bitfinex","SOLUSD",1773242952480,14.69782453,85.79,85.76,3.6794254]
["bitfinex","SOLUSD",1773242954195,3.04138948,85.79,85.762,3.6794254]
["bitfinex","SOLUSD",1773242955577,11.65650607,85.789,85.762,3.6794254]
["bitfinex","SOLUSD",1773242956397,3.04138948,85.79,85.764,3.6794254]
["bitfinex","SOLUSD",1773242958904,3.04138948,85.79,85.766,3.6794254]
["bitfinex","SOLUSD",1773242959097,3.04138948,85.78,85.762,3.6794254]
["bitfinex","SOLUSD",1773242959297,3.6341566,85.788,85.762,3.6794254]
["bitfinex","SOLUSD",1773242959599,3.04138948,85.78,85.762,3.6794254]
["bitfinex","SOLUSD",1773242960388,3.04138948,85.78,85.762,15.33960123]
["bitfinex","SOLUSD",1773242960798,11.65677783,85.787,85.762,15.33960123]
["bitfinex","SOLUSD",1773242960999,15.64202711,85.787,85.763,3.96999701]
["bitfinex","SOLUSD",1773242962203,3.98524928,85.786,85.763,3.96999701]
["bitfinex","SOLUSD",1773242962999,3.04138948,85.78,85.761,3.96999701]
["bitfinex","SOLUSD",1773242963401,3.98524928,85.769,85.743,3.96999701]
["bitfinex","SOLUSD",1773242963603,3.04686642,85.76,85.742,11.66286489]
["bitfinex","SOLUSD",1773242963786,40.7996736,85.785,85.743,3.96999701]
["bitfinex","SOLUSD",1773242963787,3.98524928,85.769,85.743,3.96999701]
["bitfinex","SOLUSD",1773242964099,3.98524928,85.769,85.744,3.96999701]
["bitfinex","SOLUSD",1773242964482,3.04686642,85.76,85.744,3.96999701]
["bitfinex","SOLUSD",1773242964705,40.7996736,85.785,85.734,2.94]
["bitfinex","SOLUSD",1773242964706,3.98524928,85.749,85.734,2.94]
["bitfinex","SOLUSD",1773242965107,11.66173941,85.751,85.734,2.94]
["bitfinex","SOLUSD",1773242965295,3.04686642,85.75,85.729,15.63462016]
["bitfinex","SOLUSD",1773242965490,3.98524928,85.749,85.729,3.96999701]
["bitfinex","SOLUSD",1773242966098,3.98524928,85.749,85.71,5.98686642]
["bitfinex","SOLUSD",1773242966099,11.66120732,85.755,85.731,3.96999701]
["bitfinex","SOLUSD",1773242967906,11.66120732,85.755,85.73,11.66452816]
["bitfinex","SOLUSD",1773242967907,3.04686642,85.77,85.733,3.96999701]
["bitfinex","SOLUSD",1773242968115,11.65922419,85.769,85.733,3.96999701]
["bitfinex","SOLUSD",1773242968288,11.65874224,85.773,85.741,3.96999701]
["bitfinex","SOLUSD",1773242969509,11.65874224,85.773,85.732,40.82489618]
["bitfinex","SOLUSD",1773242969510,3.98524928,85.778,85.743,3.96999701]
["bitfinex","SOLUSD",1773242970401,3.98524928,85.769,85.743,3.96999701]
["bitfinex","SOLUSD",1773242970805,3.04686642,85.77,85.743,3.96999701]
["bitfinex","SOLUSD",1773242971191,3.04686642,85.76,85.736,3.96999701]
["bitfinex","SOLUSD",1773242971693,15.64540584,85.763,85.737,11.66357581]
["bitfinex","SOLUSD",1773242971897,3.98524928,85.762,85.737,11.66357581]
["bitfinex","SOLUSD",1773242972501,11.65947499,85.768,85.738,3.96999701]
["bitfinex","SOLUSD",1773242972707,3.04686642,85.77,85.738,3.96999701]
["bitfinex","SOLUSD",1773242972910,11.65880317,85.773,85.741,3.96999701]
["bitfinex","SOLUSD",1773242973709,11.65880317,85.773,85.743,3.96999701]
["bitfinex","SOLUSD",1773242974113,3.98524928,85.772,85.743,3.96999701]
["bitfinex","SOLUSD",1773242974410,3.98524928,85.769,85.743,3.96999701]
["bitfinex","SOLUSD",1773242974906,3.98524928,85.759,85.73,3.96999701]
["bitfinex","SOLUSD",1773242975114,3.98524928,85.759,85.729,11.66466423]
["bitfinex","SOLUSD",1773242975290,3.98524928,85.759,85.728,2.94]
["bitfinex","SOLUSD",1773242975497,3.98524928,85.749,85.725,11.66517346]
["bitfinex","SOLUSD",1773242976007,3.98524928,85.747,85.725,11.66517346]
["bitfinex","SOLUSD",1773242976802,3.98524928,85.755,85.726,3.96999701]
["bitfinex","SOLUSD",1773242977786,3.04686642,85.75,85.727,15.63493337]
["bitfinex","SOLUSD",1773242978192,15.64642659,85.755,85.728,3.96999701]
["bitfinex","SOLUSD",1773242978995,3.98524928,85.754,85.728,3.96999701]
["bitfinex","SOLUSD",1773242979190,11.66117731,85.755,85.728,3.96999701]
["bitfinex","SOLUSD",1773242979611,3.98524928,85.754,85.728,3.96999701]
["bitfinex","SOLUSD",1773242979819,3.98524928,85.754,85.727,11.66493636]
["bitfinex","SOLUSD",1773242979820,3.63044055,85.747,85.721,3.96999701]
["bitfinex","SOLUSD",1773242980215,3.63044055,85.747,85.722,11.66561676]
["bitfinex","SOLUSD",1773242980719,3.63044055,85.747,85.723,3.91607714]
["bitfinex","SOLUSD",1773242981607,3.63044055,85.747,85.718,11.66605786]
["bitfinex","SOLUSD",1773242982115,3.63044055,85.745,85.718,11.66605786]
["bitfinex","SOLUSD",1773242982307,3.63044055,85.745,85.718,15.582135]
["bitfinex","SOLUSD",1773242982899,3.63044055,85.745,85.718,11.66605786]
["bitfinex","SOLUSD",1773242983428,3.63044055,85.745,85.718,15.582135]
["bitfinex","SOLUSD",1773242983599,3.63044055,85.739,85.718,3.91607714]
["bitfinex","SOLUSD",1773242984001,11.66343978,85.738,85.718,3.91607714]
["bitfinex","SOLUSD",1773242984207,11.66343978,85.738,85.719,11.66602503]
["bitfinex","SOLUSD",1773242985121,11.66343978,85.738,85.718,3.91607714]
["bitfinex","SOLUSD",1773242985325,11.66343978,85.738,85.718,15.58218767]
["bitfinex","SOLUSD",1773242986104,3.63044055,85.739,85.719,3.91607714]
["bitfinex","SOLUSD",1773242986305,3.63044055,85.748,85.719,3.91607714]
["bitfinex","SOLUSD",1773242986622,3.63044055,85.748,85.721,3.91607714]
["bitfinex","SOLUSD",1773242987422,11.66221558,85.747,85.722,11.66561676]
["bitfinex","SOLUSD",1773242987628,11.66221558,85.747,85.723,3.91607714]
["bitfinex","SOLUSD",1773242988023,11.66160101,85.752,85.723,3.91607714]
["bitfinex","SOLUSD",1773242988405,3.63044055,85.749,85.722,11.66561676]
["bitfinex","SOLUSD",1773242988722,3.04686642,85.75,85.722,11.66561676]
["bitfinex","SOLUSD",1773242988723,3.04686642,85.74,85.722,11.66561676]
["bitfinex","SOLUSD",1773242988905,3.04686642,85.74,85.714,3.91607714]
["bitfinex","SOLUSD",1773242989225,3.63044055,85.739,85.714,3.91607714]
["bitfinex","SOLUSD",1773242989404,3.63044055,85.729,85.707,2.94]
["bitfinex","SOLUSD",1773242989603,3.63044055,85.727,85.707,2.94]
["bitfinex","SOLUSD",1773242989800,3.74653924,85.719,85.678,29.17882643]
["bitfinex","SOLUSD",1773242990026,3.74653924,85.719,85.645,46.70395816]
["bitfinex","SOLUSD",1773242990027,3.04686642,85.69,85.661,3.76411963]
["bitfinex","SOLUSD",1773242990322,87.48600222,85.728,85.613,46.72175812]
["bitfinex","SOLUSD",1773242990323,3.74653924,85.679,85.643,3.76411963]
["bitfinex","SOLUSD",1773242991719,3.74653924,85.669,85.643,3.76411963]
["bitfinex","SOLUSD",1773242991901,3.74653924,85.669,85.644,11.67624118]
["bitfinex","SOLUSD",1773242992106,3.74653924,85.693,85.651,3.76411963]
["bitfinex","SOLUSD",1773242992415,3.74653924,85.689,85.651,3.76411963]
["bitfinex","SOLUSD",1773242993722,15.41567539,85.697,85.661,3.76411963]
["bitfinex","SOLUSD",1773242994033,3.74653924,85.696,85.661,3.76411963]
["bitfinex","SOLUSD",1773242994323,3.74653924,85.689,85.661,3.76411963]
["bitfinex","SOLUSD",1773242994622,3.74653924,85.679,85.647,15.43982016]
["bitfinex","SOLUSD",1773242994825,3.74653924,85.679,85.651,3.76411963]
["bitfinex","SOLUSD",1773242995207,3.74653924,85.679,85.651,2.76411963]
["bitfinex","SOLUSD",1773242995906,3.04686642,85.66,85.633,1.1677741]
["bitfinex","SOLUSD",1773242996106,3.74653924,85.677,85.64,3.04686642]
["bitfinex","SOLUSD",1773242996318,3.74653924,85.677,85.65,3.04686642]
["bitfinex","SOLUSD",1773242996517,3.74653924,85.677,85.64,3.04686642]
["bitfinex","SOLUSD",1773242996734,3.04686642,85.67,85.634,12.84536514]
["bitfinex","SOLUSD",1773242997122,3.74653924,85.669,85.634,12.84536514]
["bitfinex","SOLUSD",1773242997317,3.74653924,85.669,85.635,3.76411963]
["bitfinex","SOLUSD",1773242997708,3.74653924,85.669,85.64,3.04686642]
["bitfinex","SOLUSD",1773242997907,3.04686642,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1773242998110,3.04686642,85.67,85.643,3.76411963]
["bitfinex","SOLUSD",1773242998435,3.74653924,85.659,85.616,3.76411963]
["bitfinex","SOLUSD",1773242998641,11.6718801,85.676,85.609,3.76411963]
["bitfinex","SOLUSD",1773242998642,3.74653924,85.639,85.609,3.76411963]
["bitfinex","SOLUSD",1773242998925,3.74653924,85.639,85.6,1.16822429]
["bitfinex","SOLUSD",1773242998926,3.74653924,85.639,85.602,3.76411963]
["bitfinex","SOLUSD",1773242999435,3.74653924,85.649,85.611,3.76411963]
["bitfinex","SOLUSD",1773243000214,3.74653924,85.649,85.613,3.76411963]
["bitfinex","SOLUSD",1773243000622,3.04686642,85.64,85.613,3.76411963]
["bitfinex","SOLUSD",1773243001135,3.74653924,85.678,85.631,3.76411963]
["bitfinex","SOLUSD",1773243001330,3.04686642,85.65,85.621,3.76411963]
["bitfinex","SOLUSD",1773243001533,3.74653924,85.649,85.621,3.76411963]
["bitfinex","SOLUSD",1773243001714,3.74653924,85.659,85.622,3.76411963]
["bitfinex","SOLUSD",1773243001916,3.74653924,85.649,85.614,3.76411963]
["bitfinex","SOLUSD",1773243002322,3.69383402,85.686,85.602,3.76411963]
["bitfinex","SOLUSD",1773243002323,3.74653924,85.639,85.602,3.76411963]
["bitfinex","SOLUSD",1773243002513,3.74653924,85.639,85.607,3.76411963]
["bitfinex","SOLUSD",1773243002716,3.04686642,85.63,85.595,11.6829254]
["bitfinex","SOLUSD",1773243002934,3.74653924,85.619,85.595,11.6829254]
["bitfinex","SOLUSD",1773243003137,3.74653924,85.628,85.601,3.76411963]
["bitfinex","SOLUSD",1773243003730,3.74653924,85.628,85.595,11.6829254]
["bitfinex","SOLUSD",1773243003918,3.74653924,85.628,85.59,3.04686642]
["bitfinex","SOLUSD",1773243003919,40.86493554,85.648,85.561,3.76411963]
["bitfinex","SOLUSD",1773243003920,3.74653924,85.599,85.561,3.76411963]
["bitfinex","SOLUSD",1773243004123,3.04686642,85.59,85.561,3.76411963]
["bitfinex","SOLUSD",1773243004325,3.04686642,85.59,85.523,46.77071093]
["bitfinex","SOLUSD",1773243004326,3.74653924,85.569,85.54,3.76411963]
["bitfinex","SOLUSD",1773243004532,11.68388091,85.588,85.54,3.76411963]
["bitfinex","SOLUSD",1773243004533,3.74653924,85.587,85.55,3.04686642]
["bitfinex","SOLUSD",1773243004735,3.74653924,85.587,85.551,3.76411963]
["bitfinex","SOLUSD",1773243004930,3.74653924,85.579,85.551,3.76411963]
["bitfinex","SOLUSD",1773243005125,3.74653924,85.569,85.54,11.69043722]
["bitfinex","SOLUSD",1773243005521,3.74653924,85.569,85.534,11.6911661]
["bitfinex","SOLUSD",1773243005722,40.8935832,85.588,85.53,3.76411963]
["bitfinex","SOLUSD",1773243005723,11.39941785,85.56,85.53,3.76411963]
["bitfinex","SOLUSD",1773243005936,3.74653924,85.539,85.51,7.65287861]
["bitfinex","SOLUSD",1773243006140,3.74653924,85.529,85.497,7.4547116]
["bitfinex","SOLUSD",1773243006438,3.74653924,85.542,85.51,7.65287861]
["bitfinex","SOLUSD",1773243006741,3.74653924,85.554,85.521,3.76411963]
["bitfinex","SOLUSD",1773243006931,11.39941785,85.57,85.531,3.76411963]
["bitfinex","SOLUSD",1773243007128,3.74653924,85.569,85.531,3.76411963]
["bitfinex","SOLUSD",1773243007643,7.65287861,85.56,85.531,3.76411963]
["bitfinex","SOLUSD",1773243007851,3.74653924,85.578,85.541,3.76411963]
["bitfinex","SOLUSD",1773243008325,3.74653924,85.569,85.528,3.76411963]
["bitfinex","SOLUSD",1773243008532,3.74653924,85.559,85.526,40.92322802]
["bitfinex","SOLUSD",1773243008757,3.74653924,85.559,85.53,7.65287861]
["bitfinex","SOLUSD",1773243008957,3.74653924,85.549,85.511,3.76411963]
["bitfinex","SOLUSD",1773243009459,11.39941785,85.53,85.504,11.69527003]
["bitfinex","SOLUSD",1773243009659,3.74653924,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1773243010042,3.74653924,85.529,85.5,7.65287861]
["bitfinex","SOLUSD",1773243010358,15.43852374,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1773243010655,3.74653924,85.519,85.481,3.76411963]
["bitfinex","SOLUSD",1773243010857,3.74653924,85.519,85.486,11.69782186]
["bitfinex","SOLUSD",1773243011168,3.74653924,85.509,85.485,9.27378705]
["bitfinex","SOLUSD",1773243011339,40.92183636,85.529,85.451,11.70261319]
["bitfinex","SOLUSD",1773243011340,2.79151956,85.49,85.451,11.70261319]
["bitfinex","SOLUSD",1773243011861,3.69383402,85.526,85.394,46.84150062]
["bitfinex","SOLUSD",1773243011862,7.65287861,85.47,85.441,3.76411963]
["bitfinex","SOLUSD",1773243012035,7.65287861,85.47,85.432,3.76411963]
["bitfinex","SOLUSD",1773243012245,7.65287861,85.45,85.425,11.70612327]
["bitfinex","SOLUSD",1773243012551,4.82477569,85.496,85.4,7.65287861]
["bitfinex","SOLUSD",1773243012552,7.65287861,85.44,85.4,7.65287861]
["bitfinex","SOLUSD",1773243012732,2.52175864,85.419,85.37,15.47783639]
["bitfinex","SOLUSD",1773243012936,2.52175864,85.419,85.372,3.76411963]
["bitfinex","SOLUSD",1773243012937,7.65287861,85.41,85.372,3.76411963]
["bitfinex","SOLUSD",1773243013153,2.52175864,85.419,85.372,3.76411963]
["bitfinex","SOLUSD",1773243013357,2.52180588,85.409,85.372,3.76411963]
["bitfinex","SOLUSD",1773243013557,2.52180588,85.42,85.39,7.65287861]
["bitfinex","SOLUSD",1773243013771,7.65287861,85.43,85.4,7.65287861]
["bitfinex","SOLUSD",1773243013973,7.65287861,85.44,85.401,3.76411963]
["bitfinex","SOLUSD",1773243014268,7.65287861,85.43,85.382,3.76411963]
["bitfinex","SOLUSD",1773243014477,2.51401297,85.419,85.383,11.71193328]
["bitfinex","SOLUSD",1773243014681,2.51401297,85.419,85.375,3.76411963]
["bitfinex","SOLUSD",1773243014682,7.65287861,85.41,85.378,3.76411963]
["bitfinex","SOLUSD",1773243014979,2.51401297,85.419,85.38,11.41699824]
["bitfinex","SOLUSD",1773243015379,2.50632583,85.44,85.401,3.76411963]
["bitfinex","SOLUSD",1773243015550,46.79543654,85.479,85.381,1.17122076]
["bitfinex","SOLUSD",1773243015551,2.50632583,85.429,85.389,3.76411963]
["bitfinex","SOLUSD",1773243015754,7.65287861,85.41,85.377,3.76411963]
["bitfinex","SOLUSD",1773243015955,7.65287861,85.4,85.375,11.71301375]
["bitfinex","SOLUSD",1773243016257,2.49871892,85.409,85.37,11.41699824]
["bitfinex","SOLUSD",1773243016459,2.49871892,85.407,85.372,11.71344234]
["bitfinex","SOLUSD",1773243016676,7.65287861,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1773243016856,3.04,85.433,85.359,3.76411963]
["bitfinex","SOLUSD",1773243016857,7.65287861,85.39,85.36,11.71508903]
["bitfinex","SOLUSD",1773243017056,2.49871892,85.399,85.36,48.65569022]
["bitfinex","SOLUSD",1773243017461,7.65287861,85.38,85.349,11.7165989]
["bitfinex","SOLUSD",1773243017671,2.49122384,85.389,85.35,7.65287861]
["bitfinex","SOLUSD",1773243018277,2.49122384,85.389,85.35,3.76411963]
["bitfinex","SOLUSD",1773243018477,2.49122384,85.389,85.351,41.00713523]
["bitfinex","SOLUSD",1773243018672,2.48382175,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1773243018858,1.48438748,85.349,85.315,11.72114319]
["bitfinex","SOLUSD",1773243019175,152.24621724,85.388,85.283,11.72563287]
["bitfinex","SOLUSD",1773243019176,1.48438748,85.319,85.283,11.72563287]
["bitfinex","SOLUSD",1773243019371,1.48438748,85.319,85.257,3.76411963]
["bitfinex","SOLUSD",1773243019372,7.65287861,85.3,85.257,3.76411963]
["bitfinex","SOLUSD",1773243019591,7.65287861,85.33,85.291,3.76411963]
["bitfinex","SOLUSD",1773243019955,7.65287861,85.32,85.28,7.65287861]
["bitfinex","SOLUSD",1773243020157,7.65287861,85.31,85.28,7.65287861]
["bitfinex","SOLUSD",1773243020358,3.04,85.353,85.28,7.65287861]
["bitfinex","SOLUSD",1773243020559,7.65287861,85.34,85.301,3.75780626]
["bitfinex","SOLUSD",1773243020759,0.47361063,85.351,85.31,11.41068487]
["bitfinex","SOLUSD",1773243020967,7.65287861,85.35,85.311,3.75780626]
["bitfinex","SOLUSD",1773243021167,0.46803561,85.361,85.311,3.75780626]
["bitfinex","SOLUSD",1773243021358,19.36796764,85.36,85.32,7.65287861]
["bitfinex","SOLUSD",1773243021559,19.36796764,85.36,85.3,7.65287861]
["bitfinex","SOLUSD",1773243021560,0.46803561,85.35,85.3,7.65287861]
["bitfinex","SOLUSD",1773243021765,19.36796764,85.36,85.321,3.75780626]
["bitfinex","SOLUSD",1773243021962,11.71303074,85.375,85.34,7.65287861]
["bitfinex","SOLUSD",1773243022177,7.65287861,85.37,85.331,3.75780626]
["bitfinex","SOLUSD",1773243022364,0.46251442,85.339,85.3,7.65287861]
["bitfinex","SOLUSD",1773243022565,134.69985356,85.375,85.282,1.17258038]
["bitfinex","SOLUSD",1773243022566,7.65287861,85.32,85.282,3.75780626]
["bitfinex","SOLUSD",1773243022882,41.01338207,85.338,85.275,15.484453]
["bitfinex","SOLUSD",1773243022883,7.65287861,85.31,85.275,15.484453]
["bitfinex","SOLUSD",1773243023061,134.75825539,85.338,85.273,15.12270195]
["bitfinex","SOLUSD",1773243023062,0.45709692,85.299,85.273,15.12270195]
["bitfinex","SOLUSD",1773243023261,7.65287861,85.28,85.273,1e-08]
["bitfinex","SOLUSD",1773243023466,7.65287861,85.28,85.242,11.73123337]
["bitfinex","SOLUSD",1773243023661,7.65287861,85.28,85.215,46.94005102]
["bitfinex","SOLUSD",1773243023662,4.82477569,85.305,85.224,3.98635472]
["bitfinex","SOLUSD",1773243023873,7.70577757,85.25,85.21,7.70577757]
["bitfinex","SOLUSD",1773243024068,7.70577757,85.25,85.234,1e-08]
["bitfinex","SOLUSD",1773243024469,11.73171904,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1773243024676,7.70577757,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1773243024879,4.82477569,85.263,85.201,11.73695144]
["bitfinex","SOLUSD",1773243024880,7.70577757,85.25,85.21,7.70577757]
["bitfinex","SOLUSD",1773243025184,7.70577757,85.26,85.221,3.98635472]
["bitfinex","SOLUSD",1773243025578,7.70577757,85.27,85.231,3.98635472]
["bitfinex","SOLUSD",1773243026080,39.35870436,85.427,85.26,7.70577757]
["bitfinex","SOLUSD",1773243026081,7.70577757,85.3,85.26,7.70577757]
["bitfinex","SOLUSD",1773243026389,7.70577757,85.32,85.28,7.70577757]
["bitfinex","SOLUSD",1773243026569,7.70577757,85.31,85.271,3.98635472]
["bitfinex","SOLUSD",1773243026762,18.95854081,85.308,85.276,11.72660383]
["bitfinex","SOLUSD",1773243026988,7.23629176,85.308,85.276,11.72660383]
["bitfinex","SOLUSD",1773243027167,7.23629176,85.308,85.281,3.98635472]
["bitfinex","SOLUSD",1773243027362,7.23629176,85.308,85.271,11.72727308]
["bitfinex","SOLUSD",1773243027363,18.95860097,85.308,85.271,11.72727308]
["bitfinex","SOLUSD",1773243027674,18.95854757,85.308,85.28,7.70577757]
["bitfinex","SOLUSD",1773243027887,18.95854757,85.308,85.271,11.72727308]
["bitfinex","SOLUSD",1773243028266,7.70577757,85.3,85.271,11.72727308]
["bitfinex","SOLUSD",1773243028466,7.23629176,85.308,85.28,7.70577757]
["bitfinex","SOLUSD",1773243028686,11.72236744,85.307,85.274,3.98635472]
["bitfinex","SOLUSD",1773243028984,4.58858637,85.308,85.28,7.70577757]
["bitfinex","SOLUSD",1773243029186,4.58858637,85.308,85.274,3.98635472]
["bitfinex","SOLUSD",1773243029386,11.72236744,85.307,85.274,3.98635472]
["bitfinex","SOLUSD",1773243029565,7.70577757,85.28,85.202,164.31539162]
["bitfinex","SOLUSD",1773243029766,3.8088581,85.285,85.25,7.70577757]
["bitfinex","SOLUSD",1773243030387,3.8088581,85.299,85.26,7.70577757]
["bitfinex","SOLUSD",1773243030592,7.70577757,85.28,85.24,7.70577757]
["bitfinex","SOLUSD",1773243030883,4.58858637,85.308,85.26,7.70577757]
["bitfinex","SOLUSD",1773243030884,7.70577757,85.3,85.26,7.70577757]
["bitfinex","SOLUSD",1773243031273,4.58858637,85.308,85.28,7.70577757]
["bitfinex","SOLUSD",1773243031474,3.8088581,85.325,85.28,7.70577757]
["bitfinex","SOLUSD",1773243031789,11.71797185,85.339,85.301,3.68754959]
["bitfinex","SOLUSD",1773243031987,11.71797185,85.339,85.28,7.70577757]
["bitfinex","SOLUSD",1773243031988,7.70577757,85.31,85.28,7.70577757]
["bitfinex","SOLUSD",1773243032298,3.8088581,85.309,85.27,7.70577757]
["bitfinex","SOLUSD",1773243032469,11.72223003,85.308,85.271,11.72731643]
["bitfinex","SOLUSD",1773243032670,7.70577757,85.28,85.25,3.68754959]
["bitfinex","SOLUSD",1773243032872,3.8088581,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1773243033082,3.8088581,85.249,85.208,11.73598723]
["bitfinex","SOLUSD",1773243033391,7.70577757,85.24,85.208,11.73598723]
["bitfinex","SOLUSD",1773243033591,7.70577757,85.23,85.203,11.73667411]
["bitfinex","SOLUSD",1773243033773,3.8088581,85.249,85.203,11.73667411]
["bitfinex","SOLUSD",1773243033970,7.70577757,85.24,85.203,11.73667411]
["bitfinex","SOLUSD",1773243034184,7.70577757,85.24,85.2,7.80577757]
["bitfinex","SOLUSD",1773243034185,7.70577757,85.23,85.2,0.1]
["bitfinex","SOLUSD",1773243034391,7.70577757,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1773243034589,7.70577757,85.23,85.2,0.1]
["bitfinex","SOLUSD",1773243034967,15.53741243,85.262,85.201,3.68754959]
["bitfinex","SOLUSD",1773243035173,3.8088581,85.261,85.211,3.68754959]
["bitfinex","SOLUSD",1773243035393,7.70577757,85.22,85.2,0.1]
["bitfinex","SOLUSD",1773243035600,7.70577757,85.21,85.2,0.1]
["bitfinex","SOLUSD",1773243035805,7.70577757,85.22,85.2,0.1]
["bitfinex","SOLUSD",1773243036094,7.70577757,85.23,85.2,0.1]
["bitfinex","SOLUSD",1773243036276,7.70577757,85.22,85.2,0.1]
["bitfinex","SOLUSD",1773243036590,7.70577757,85.22,85.158,1.17428779]
["bitfinex","SOLUSD",1773243036591,7.70577757,85.21,85.167,3.68754959]
["bitfinex","SOLUSD",1773243036789,7.70577757,85.21,85.17,7.70577757]
["bitfinex","SOLUSD",1773243037003,7.24054308,85.258,85.201,3.68754959]
["bitfinex","SOLUSD",1773243037171,7.24054308,85.258,85.2,7.70577757]
["bitfinex","SOLUSD",1773243037172,11.72989754,85.253,85.21,7.70577757]
["bitfinex","SOLUSD",1773243037372,7.70577757,85.25,85.21,7.70577757]
["bitfinex","SOLUSD",1773243037574,7.70577757,85.25,85.22,7.70577757]
["bitfinex","SOLUSD",1773243037773,7.70577757,85.23,85.163,1.17421885]
["bitfinex","SOLUSD",1773243037990,7.70577757,85.23,85.19,7.70577757]
["bitfinex","SOLUSD",1773243038490,7.70577757,85.24,85.2,7.70577757]
["bitfinex","SOLUSD",1773243039076,7.70577757,85.24,85.201,3.68754959]
["bitfinex","SOLUSD",1773243039476,7.70577757,85.24,85.171,147.9376783]
["bitfinex","SOLUSD",1773243039477,18.96965439,85.258,85.221,3.68754959]
["bitfinex","SOLUSD",1773243039891,7.24054308,85.258,85.23,7.70577757]
["bitfinex","SOLUSD",1773243040091,7.24054308,85.258,85.217,3.85133293]
["bitfinex","SOLUSD",1773243040282,7.24054308,85.258,85.206,3.85133293]
["bitfinex","SOLUSD",1773243040283,7.70577757,85.24,85.206,3.85133293]
["bitfinex","SOLUSD",1773243040484,7.70577757,85.24,85.201,3.85133293]
["bitfinex","SOLUSD",1773243040697,11.73171904,85.239,85.202,11.73681368]
["bitfinex","SOLUSD",1773243040904,11.73171904,85.239,85.202,15.58814661]
["bitfinex","SOLUSD",1773243041216,11.73171904,85.239,85.21,7.70577757]
["bitfinex","SOLUSD",1773243041798,11.73171904,85.239,85.203,3.85133293]
["bitfinex","SOLUSD",1773243041985,3.63813895,85.238,85.191,3.85133293]
["bitfinex","SOLUSD",1773243042192,11.73171904,85.239,85.201,3.85133293]
["bitfinex","SOLUSD",1773243042898,11.34391652,85.25,85.211,3.85133293]
["bitfinex","SOLUSD",1773243043080,7.70577757,85.24,85.202,11.73681368]
["bitfinex","SOLUSD",1773243043275,3.63813895,85.239,85.202,11.73681368]
["bitfinex","SOLUSD",1773243043508,3.63813895,85.229,85.194,11.73789166]
["bitfinex","SOLUSD",1773243043796,41.05620006,85.249,85.163,11.7421885]
["bitfinex","SOLUSD",1773243043797,3.63813895,85.199,85.163,11.7421885]
["bitfinex","SOLUSD",1773243044007,3.63813895,85.199,85.163,41.09765977]
["bitfinex","SOLUSD",1773243044410,3.06,85.22,85.163,11.7421885]
["bitfinex","SOLUSD",1773243044411,7.70577757,85.19,85.163,11.7421885]
["bitfinex","SOLUSD",1773243044613,7.70577757,85.18,85.152,11.74370537]
["bitfinex","SOLUSD",1773243044791,3.06,85.22,85.126,1.17472922]
["bitfinex","SOLUSD",1773243044792,7.70577757,85.16,85.131,11.74660229]
["bitfinex","SOLUSD",1773243044994,7.70577757,85.16,85.103,2.92]
["bitfinex","SOLUSD",1773243044995,7.70577757,85.14,85.114,3.85133293]
["bitfinex","SOLUSD",1773243045182,7.70577757,85.14,85.1,11.5571105]
["bitfinex","SOLUSD",1773243045382,11.34391652,85.15,85.11,7.70577757]
["bitfinex","SOLUSD",1773243045597,11.34391652,85.15,85.111,3.85133293]
["bitfinex","SOLUSD",1773243045816,3.63813895,85.164,85.13,7.70577757]
["bitfinex","SOLUSD",1773243046103,3.63813895,85.164,85.091,182.15792502]
["bitfinex","SOLUSD",1773243046104,7.70577757,85.15,85.113,3.85133293]
["bitfinex","SOLUSD",1773243046286,3.63813895,85.159,85.113,3.85133293]
["bitfinex","SOLUSD",1773243046483,3.63813895,85.159,85.121,3.85133293]
["bitfinex","SOLUSD",1773243046684,11.73998285,85.179,85.133,3.85133293]
["bitfinex","SOLUSD",1773243046917,11.73998285,85.179,85.14,11.5571105]
["bitfinex","SOLUSD",1773243047083,7.70577757,85.17,85.14,3.85133293]
["bitfinex","SOLUSD",1773243047283,7.70577757,85.17,85.114,2.92]
["bitfinex","SOLUSD",1773243047284,3.63813895,85.169,85.127,3.85133293]
["bitfinex","SOLUSD",1773243047479,41.08801051,85.183,85.094,3.85133293]
["bitfinex","SOLUSD",1773243047480,7.70577757,85.14,85.094,3.85133293]
["bitfinex","SOLUSD",1773243047684,3.63813895,85.16,85.08,3.85133293]
["bitfinex","SOLUSD",1773243047685,7.70577757,85.13,85.08,3.85133293]
["bitfinex","SOLUSD",1773243047894,7.70577757,85.13,85.07,0.1]
["bitfinex","SOLUSD",1773243047895,3.06,85.132,85.071,11.75488709]
["bitfinex","SOLUSD",1773243048099,7.70577757,85.12,85.081,3.85133293]
["bitfinex","SOLUSD",1773243048290,7.70577757,85.12,85.08,7.70577757]
["bitfinex","SOLUSD",1773243048291,7.70577757,85.1,85.071,11.75488709]
["bitfinex","SOLUSD",1773243048699,11.7510194,85.099,85.07,0.1]
["bitfinex","SOLUSD",1773243048925,11.7510194,85.099,85.061,15.84101233]
["bitfinex","SOLUSD",1773243048926,7.70577757,85.09,85.061,15.84101233]
["bitfinex","SOLUSD",1773243049408,7.70577757,85.08,85.061,15.84101233]
["bitfinex","SOLUSD",1773243049703,7.70577757,85.11,85.071,3.89217638]
["bitfinex","SOLUSD",1773243049914,3.85839027,85.122,85.081,3.89217638]
["bitfinex","SOLUSD",1773243049915,7.70577757,85.12,85.081,3.89217638]
["bitfinex","SOLUSD",1773243050206,3.85839027,85.109,85.062,11.75613082]
["bitfinex","SOLUSD",1773243050388,41.11793799,85.121,85.061,4.99425869]
["bitfinex","SOLUSD",1773243050389,3.85839027,85.101,85.061,4.99425869]
["bitfinex","SOLUSD",1773243050588,7.70577757,85.09,85.061,4.99425869]
["bitfinex","SOLUSD",1773243050800,19.45812199,85.09,85.061,4.99425869]
["bitfinex","SOLUSD",1773243051002,7.70577757,85.07,85.031,3.89217638]
["bitfinex","SOLUSD",1773243051213,7.70577757,85.08,85.041,3.89217638]
["bitfinex","SOLUSD",1773243051387,1.59889686,85.089,85.05,7.70577757]
["bitfinex","SOLUSD",1773243051807,1.59889686,85.089,85.041,3.89217638]
["bitfinex","SOLUSD",1773243052111,3.85839027,85.089,85.05,7.70577757]
["bitfinex","SOLUSD",1773243052419,19.45665888,85.1,85.061,3.89217638]
["bitfinex","SOLUSD",1773243052713,3.85839027,85.108,85.07,7.70577757]
["bitfinex","SOLUSD",1773243052901,7.70577757,85.1,85.061,3.89217638]
["bitfinex","SOLUSD",1773243053097,3.85839027,85.099,85.06,7.70577757]
["bitfinex","SOLUSD",1773243053413,3.85839027,85.089,85.05,7.70577757]
["bitfinex","SOLUSD",1773243053703,3.85839027,85.102,85.055,3.89217638]
["bitfinex","SOLUSD",1773243053887,3.85839027,85.099,85.06,7.70577757]
["bitfinex","SOLUSD",1773243054285,15.60743327,85.114,85.08,7.70577757]
["bitfinex","SOLUSD",1773243054489,11.749043,85.114,85.08,7.70577757]
["bitfinex","SOLUSD",1773243054696,11.749043,85.114,85.081,11.75350548]
["bitfinex","SOLUSD",1773243055210,3.85839027,85.115,85.081,11.75350548]
["bitfinex","SOLUSD",1773243055507,46.95762677,85.184,85.054,94.05697026]
["bitfinex","SOLUSD",1773243055508,3.85839027,85.119,85.076,11.75410326]
["bitfinex","SOLUSD",1773243056004,3.85839027,85.119,85.08,7.70577757]
["bitfinex","SOLUSD",1773243056185,11.74778429,85.123,85.09,7.70577757]
["bitfinex","SOLUSD",1773243056586,3.85839027,85.119,85.08,7.70577757]
["bitfinex","SOLUSD",1773243056806,3.85839027,85.119,85.069,3.89217638]
["bitfinex","SOLUSD",1773243056807,13.83643795,85.14,85.101,3.89217638]
["bitfinex","SOLUSD",1773243057012,11.74549853,85.139,85.101,3.89217638]
["bitfinex","SOLUSD",1773243057192,11.74549853,85.139,85.091,3.89217638]
["bitfinex","SOLUSD",1773243057193,3.85839027,85.138,85.091,3.89217638]
["bitfinex","SOLUSD",1773243057393,7.70577757,85.13,85.091,3.89217638]
["bitfinex","SOLUSD",1773243057591,3.85839027,85.119,85.076,11.75410601]
["bitfinex","SOLUSD",1773243057889,3.85839027,85.119,85.071,11.75484241]
["bitfinex","SOLUSD",1773243057890,7.70577757,85.11,85.071,11.75484241]
["bitfinex","SOLUSD",1773243058116,3.85839027,85.119,85.072,3.89217638]
["bitfinex","SOLUSD",1773243058294,3.85839027,85.119,85.08,7.70577757]
["bitfinex","SOLUSD",1773243058933,41.10924487,85.139,85.05,7.70577757]
["bitfinex","SOLUSD",1773243058934,11.74687826,85.129,85.091,3.89217638]
["bitfinex","SOLUSD",1773243059442,3.85839027,85.128,85.081,11.75350548]
["bitfinex","SOLUSD",1773243059741,11.74687826,85.129,85.101,3.89217638]
["bitfinex","SOLUSD",1773243060322,3.85839027,85.128,85.09,7.70577757]
["bitfinex","SOLUSD",1773243060534,11.74687826,85.129,85.075,3.89217638]
["bitfinex","SOLUSD",1773243060725,11.74977675,85.108,85.062,3.89217638]
["bitfinex","SOLUSD",1773243060929,7.70577757,85.1,85.063,11.75599261]
["bitfinex","SOLUSD",1773243061140,3.85839027,85.107,85.07,7.70577757]
["bitfinex","SOLUSD",1773243061437,3.85839027,85.099,85.052,3.89217638]
["bitfinex","SOLUSD",1773243061639,41.12421863,85.108,85.041,3.89217638]
["bitfinex","SOLUSD",1773243061640,7.70577757,85.08,85.041,3.89217638]
["bitfinex","SOLUSD",1773243061818,3.08,85.098,85.061,3.89217638]
["bitfinex","SOLUSD",1773243062014,11.74977675,85.108,85.04,48.86281902]
["bitfinex","SOLUSD",1773243062015,7.70577757,85.08,85.04,48.86281902]
["bitfinex","SOLUSD",1773243062344,7.70577757,85.07,85.031,11.76028474]
["bitfinex","SOLUSD",1773243062523,3.08,85.085,85.04,7.70577757]
["bitfinex","SOLUSD",1773243062524,7.70577757,85.08,85.04,7.70577757]
["bitfinex","SOLUSD",1773243062723,3.85839027,85.079,85.04,7.70577757]
["bitfinex","SOLUSD",1773243062918,3.85839027,85.069,85.014,1.17627684]
["bitfinex","SOLUSD",1773243063237,3.85839027,85.069,85.03,7.70577757]
["bitfinex","SOLUSD",1773243063943,3.85839027,85.069,85.0,1.17647058]
["bitfinex","SOLUSD",1773243063944,7.70577757,85.04,85.0,7.70577757]
["bitfinex","SOLUSD",1773243064149,3.85839027,85.049,85.0,3.89217638]
["bitfinex","SOLUSD",1773243064150,7.70577757,85.03,85.0,3.89217638]
["bitfinex","SOLUSD",1773243064316,3.85839027,85.039,85.0,3.89217638]
["bitfinex","SOLUSD",1773243064524,3.85839027,85.039,85.0,11.59795395]
["bitfinex","SOLUSD",1773243064823,3.85839027,85.037,85.001,11.76456747]
["bitfinex","SOLUSD",1773243065037,3.85839027,85.037,85.001,41.17598615]
["bitfinex","SOLUSD",1773243065240,3.85839027,85.037,85.001,11.76456747]
["bitfinex","SOLUSD",1773243065739,7.70577757,85.06,85.021,3.89217638]
["bitfinex","SOLUSD",1773243065945,1.59889686,85.059,85.01,7.70577757]
["bitfinex","SOLUSD",1773243066161,3.85839027,85.039,84.992,11.76581325]
["bitfinex","SOLUSD",1773243066366,3.85839027,85.03,85.0,7.70577757]
["bitfinex","SOLUSD",1773243066564,6.93839027,85.041,85.0,7.70577757]
["bitfinex","SOLUSD",1773243066736,3.85839027,85.039,84.99,41.18131544]
["bitfinex","SOLUSD",1773243066941,3.85839027,85.039,84.969,1.17689981]
["bitfinex","SOLUSD",1773243066942,41.1580705,85.038,85.001,3.89217638]
["bitfinex","SOLUSD",1773243067157,3.85839027,85.037,85.0,7.70577757]
["bitfinex","SOLUSD",1773243067457,41.0405405,85.038,85.0,7.70577757]
["bitfinex","SOLUSD",1773243067458,11.64191871,85.038,85.001,3.89217638]
["bitfinex","SOLUSD",1773243067757,41.0405405,85.038,85.001,3.89217638]
["bitfinex","SOLUSD",1773243067958,3.08,85.049,85.01,7.70577757]
["bitfinex","SOLUSD",1773243068160,7.70577757,85.05,85.01,7.70577757]
["bitfinex","SOLUSD",1773243068659,7.70577757,85.05,85.001,3.89217638]
["bitfinex","SOLUSD",1773243068840,7.70577757,85.04,85.001,3.89217638]
["bitfinex","SOLUSD",1773243069041,7.70577757,85.05,85.003,3.89217638]
["bitfinex","SOLUSD",1773243069341,47.01844298,85.073,85.002,41.17550175]
["bitfinex","SOLUSD",1773243069342,7.70577757,85.06,85.021,3.89217638]
["bitfinex","SOLUSD",1773243069555,7.70577757,85.05,85.011,3.89217638]
["bitfinex","SOLUSD",1773243070160,3.85839027,85.059,85.02,7.70577757]
["bitfinex","SOLUSD",1773243070353,3.85839027,85.059,85.021,3.89217638]
["bitfinex","SOLUSD",1773243070566,7.70577757,85.08,85.031,3.89217638]
["bitfinex","SOLUSD",1773243070873,7.70577757,85.08,85.002,241.17079595]
["bitfinex","SOLUSD",1773243070874,11.75240042,85.089,85.041,3.89217638]
["bitfinex","SOLUSD",1773243071047,11.75240042,85.089,85.04,7.70577757]
["bitfinex","SOLUSD",1773243071048,7.70577757,85.08,85.05,3.89217638]
["bitfinex","SOLUSD",1773243071249,7.70577757,85.07,85.038,3.89217638]
["bitfinex","SOLUSD",1773243071444,3.85839027,85.049,85.004,3.89217638]
["bitfinex","SOLUSD",1773243071663,3.85839027,85.049,84.99,29.41512412]
["bitfinex","SOLUSD",1773243071664,7.70577757,85.03,84.995,3.89217638]
["bitfinex","SOLUSD",1773243072171,3.85839027,85.055,85.001,3.89217638]
["bitfinex","SOLUSD",1773243072356,7.70577757,85.03,85.001,3.89217638]
["bitfinex","SOLUSD",1773243072747,3.85839027,85.039,84.991,41.1808309]
["bitfinex","SOLUSD",1773243072951,7.70577757,85.05,85.013,3.89217638]
["bitfinex","SOLUSD",1773243073144,7.70577757,85.08,85.041,3.89217638]
["bitfinex","SOLUSD",1773243073461,7.70577757,85.06,85.012,41.17065825]
["bitfinex","SOLUSD",1773243073661,7.70577757,85.06,85.001,2.94]
["bitfinex","SOLUSD",1773243073662,3.85839027,85.049,85.007,11.76368422]
["bitfinex","SOLUSD",1773243073861,3.04,85.079,85.008,3.89217638]
["bitfinex","SOLUSD",1773243073862,3.85839027,85.078,85.008,3.89217638]
["bitfinex","SOLUSD",1773243074058,7.70577757,85.04,85.008,3.89217638]
["bitfinex","SOLUSD",1773243074484,3.85839027,85.049,85.01,11.59795395]
["bitfinex","SOLUSD",1773243074648,7.70577757,85.04,85.01,3.89217638]
["bitfinex","SOLUSD",1773243075065,3.85839027,85.049,85.012,3.89217638]
["bitfinex","SOLUSD",1773243075264,15.61643714,85.049,85.012,3.89217638]
["bitfinex","SOLUSD",1773243075466,45.01125659,85.049,85.012,3.89217638]
["bitfinex","SOLUSD",1773243075652,11.75739131,85.053,85.012,3.89217638]
["bitfinex","SOLUSD",1773243075858,11.75502527,85.07,85.021,3.89217638]
["bitfinex","SOLUSD",1773243076060,19.46080284,85.07,85.031,3.89217638]
["bitfinex","SOLUSD",1773243076673,7.70577757,85.07,85.031,3.89217638]
["bitfinex","SOLUSD",1773243077084,11.75378177,85.079,85.043,3.89217638]
["bitfinex","SOLUSD",1773243077253,7.70577757,85.07,85.033,11.76014018]
["bitfinex","SOLUSD",1773243077453,7.70577757,85.07,85.034,3.89217638]
["bitfinex","SOLUSD",1773243077677,3.85839027,85.078,85.034,3.89217638]
["bitfinex","SOLUSD",1773243077852,7.70577757,85.07,85.034,3.89217638]
["bitfinex","SOLUSD",1773243078055,3.85839027,85.078,85.034,3.89217638]
["bitfinex","SOLUSD",1773243078273,7.70577757,85.07,85.034,3.89217638]
["bitfinex","SOLUSD",1773243078459,7.70577757,85.06,85.021,3.89217638]
["bitfinex","SOLUSD",1773243078955,7.70577757,85.06,85.023,11.76141084]
["bitfinex","SOLUSD",1773243079171,7.70577757,85.05,85.021,3.89217638]
["bitfinex","SOLUSD",1773243079571,7.70577757,85.05,85.01,7.70577757]
["bitfinex","SOLUSD",1773243079572,3.85839027,85.049,85.01,11.76332196]
["bitfinex","SOLUSD",1773243079770,3.85839027,85.049,85.011,3.60681902]
["bitfinex","SOLUSD",1773243080071,7.70577757,85.04,85.011,3.60681902]
["bitfinex","SOLUSD",1773243080667,7.70577757,85.03,84.996,3.60681902]
["bitfinex","SOLUSD",1773243080975,7.70577757,85.03,84.996,15.37204226]
["bitfinex","SOLUSD",1773243081165,11.76069341,85.029,84.997,3.60681902]
["bitfinex","SOLUSD",1773243081767,7.70577757,85.02,84.987,11.76650477]
["bitfinex","SOLUSD",1773243082073,7.70577757,85.02,84.98,7.70577757]
["bitfinex","SOLUSD",1773243082074,3.589496,85.009,84.964,3.60681902]
["bitfinex","SOLUSD",1773243082278,6.669496,85.009,84.961,3.60681902]
["bitfinex","SOLUSD",1773243082479,3.589496,85.009,84.971,3.60681902]
["bitfinex","SOLUSD",1773243082664,3.08,85.018,84.971,3.60681902]
["bitfinex","SOLUSD",1773243082856,11.75944871,85.038,84.991,3.60681902]
["bitfinex","SOLUSD",1773243083177,3.08,85.042,84.991,3.60681902]
["bitfinex","SOLUSD",1773243083178,11.76207671,85.019,84.991,3.60681902]
["bitfinex","SOLUSD",1773243083358,7.70577757,85.01,84.973,3.60681902]
["bitfinex","SOLUSD",1773243083554,7.70577757,85.0,84.973,3.60681902]
["bitfinex","SOLUSD",1773243083759,3.589496,84.999,84.963,11.76981185]
["bitfinex","SOLUSD",1773243083977,7.70577757,85.0,84.964,3.60681902]
["bitfinex","SOLUSD",1773243084182,11.76207671,85.019,84.981,3.60681902]
["bitfinex","SOLUSD",1773243084495,3.589496,85.035,84.939,245.04350846]
["bitfinex","SOLUSD",1773243084496,7.25578653,85.053,85.011,3.60681902]
["bitfinex","SOLUSD",1773243084774,7.25578653,85.053,85.021,3.60681902]
["bitfinex","SOLUSD",1773243085108,11.75792778,85.049,85.021,3.60681902]
["bitfinex","SOLUSD",1773243085279,11.75792778,85.049,85.01,7.70577757]
["bitfinex","SOLUSD",1773243085280,41.15274723,85.049,85.01,7.70577757]
["bitfinex","SOLUSD",1773243085583,7.25578653,85.053,85.021,3.60681902]
["bitfinex","SOLUSD",1773243085782,7.74544748,85.07,85.031,3.60681902]
["bitfinex","SOLUSD",1773243085974,29.38627107,85.074,85.014,3.60681902]
["bitfinex","SOLUSD",1773243085975,7.74544748,85.05,85.014,3.60681902]
["bitfinex","SOLUSD",1773243087282,7.74544748,85.04,85.016,3.60681902]
["bitfinex","SOLUSD",1773243087463,3.589496,85.039,85.0,7.74544748]
["bitfinex","SOLUSD",1773243087664,3.589496,85.039,84.979,29.41874429]
["bitfinex","SOLUSD",1773243087864,3.589496,85.039,85.01,7.74544748]
["bitfinex","SOLUSD",1773243088075,3.589496,85.039,85.0,7.74544748]
["bitfinex","SOLUSD",1773243088261,7.74544748,85.04,85.0,7.74544748]
["bitfinex","SOLUSD",1773243088460,3.589496,85.048,85.01,7.74544748]
["bitfinex","SOLUSD",1773243088884,7.74544748,85.04,85.0,7.74544748]
["bitfinex","SOLUSD",1773243089094,3.589496,85.048,85.01,7.74544748]
["bitfinex","SOLUSD",1773243089293,3.589496,85.048,84.98,1.17674746]
["bitfinex","SOLUSD",1773243089294,3.589496,85.019,84.98,1.17674746]
["bitfinex","SOLUSD",1773243089477,3.589496,85.019,84.921,47.10248807]
["bitfinex","SOLUSD",1773243089478,7.74544748,85.01,84.971,3.60681902]
["bitfinex","SOLUSD",1773243089678,3.589496,85.009,84.971,3.60681902]
["bitfinex","SOLUSD",1773243089979,3.589496,84.999,84.96,11.3522665]
["bitfinex","SOLUSD",1773243090290,3.69383402,85.044,84.953,3.60681902]
["bitfinex","SOLUSD",1773243090291,3.589496,84.989,84.953,3.60681902]
["bitfinex","SOLUSD",1773243090482,3.589496,84.989,84.96,7.74544748]
["bitfinex","SOLUSD",1773243090993,3.589496,84.989,84.953,3.60681902]
["bitfinex","SOLUSD",1773243091198,3.589496,84.987,84.95,7.74544748]
["bitfinex","SOLUSD",1773243091893,3.589496,84.987,84.95,11.3522665]
["bitfinex","SOLUSD",1773243092086,3.589496,84.987,84.928,2.92]
["bitfinex","SOLUSD",1773243092087,7.74544748,84.97,84.939,3.60681902]
["bitfinex","SOLUSD",1773243092387,3.589496,84.979,84.941,3.60681902]
["bitfinex","SOLUSD",1773243092580,11.33494348,84.96,84.927,3.60681902]
["bitfinex","SOLUSD",1773243092780,3.589496,84.959,84.92,7.84544748]
["bitfinex","SOLUSD",1773243092983,11.33494348,84.95,84.92,0.1]
["bitfinex","SOLUSD",1773243093186,3.589496,84.95,84.92,7.84544748]
["bitfinex","SOLUSD",1773243093398,11.77038336,84.959,84.922,3.60681902]
["bitfinex","SOLUSD",1773243093595,41.19634176,84.959,84.922,3.60681902]
["bitfinex","SOLUSD",1773243094174,61.87813281,84.979,84.92,7.84544748]
["bitfinex","SOLUSD",1773243094175,3.04,84.979,84.931,3.60681902]
["bitfinex","SOLUSD",1773243094376,3.04,84.979,84.92,0.1]
["bitfinex","SOLUSD",1773243094377,7.74544748,84.95,84.92,0.1]
["bitfinex","SOLUSD",1773243094600,3.589496,84.958,84.92,0.1]
["bitfinex","SOLUSD",1773243094601,3.589496,84.958,84.92,7.84544748]
["bitfinex","SOLUSD",1773243094894,3.589496,84.958,84.92,23.22801776]
["bitfinex","SOLUSD",1773243095097,7.74544748,84.95,84.92,0.1]
["bitfinex","SOLUSD",1773243095280,3.589496,84.927,84.885,3.87662772]
["bitfinex","SOLUSD",1773243095479,7.74544748,84.91,84.885,0.2698087]
["bitfinex","SOLUSD",1773243096077,7.74544748,84.92,84.887,3.60681902]
["bitfinex","SOLUSD",1773243096298,3.589496,84.919,84.885,0.2698087]
["bitfinex","SOLUSD",1773243096701,7.74544748,84.92,84.886,3.60681902]
["bitfinex","SOLUSD",1773243096996,11.77467972,84.928,84.9,7.74544748]
["bitfinex","SOLUSD",1773243097179,11.77467972,84.928,84.901,3.60681902]
["bitfinex","SOLUSD",1773243097376,3.589496,84.938,84.901,3.60681902]
["bitfinex","SOLUSD",1773243097576,7.74544748,84.93,84.901,3.60681902]
["bitfinex","SOLUSD",1773243097804,3.589496,84.938,84.901,3.60681902]
["bitfinex","SOLUSD",1773243098000,7.74544748,84.93,84.901,3.60681902]
["bitfinex","SOLUSD",1773243098304,3.589496,84.929,84.891,3.60681902]
["bitfinex","SOLUSD",1773243098501,7.74544748,84.92,84.891,3.60681902]
["bitfinex","SOLUSD",1773243098680,3.589496,84.929,84.892,3.60681902]
["bitfinex","SOLUSD",1773243098880,11.33494348,84.93,84.892,3.60681902]
["bitfinex","SOLUSD",1773243099080,3.589496,84.929,84.892,3.60681902]
["bitfinex","SOLUSD",1773243099504,3.589496,84.941,84.901,3.60681902]
["bitfinex","SOLUSD",1773243099687,3.589496,84.952,84.92,7.74544748]
["bitfinex","SOLUSD",1773243100198,3.6832193,84.967,84.931,3.59468607]
["bitfinex","SOLUSD",1773243100379,3.6832193,84.978,84.941,3.59468607]
["bitfinex","SOLUSD",1773243100781,3.6832193,84.978,84.935,3.59468607]
["bitfinex","SOLUSD",1773243100782,7.74544748,84.97,84.935,3.59468607]
["bitfinex","SOLUSD",1773243101180,3.6832193,84.978,84.94,7.74544748]
["bitfinex","SOLUSD",1773243101385,3.6832193,84.969,84.93,7.74544748]
["bitfinex","SOLUSD",1773243101604,41.1866461,84.979,84.892,3.59468607]
["bitfinex","SOLUSD",1773243101605,3.6832193,84.939,84.892,3.59468607]
["bitfinex","SOLUSD",1773243101815,3.6832193,84.939,84.9,11.34013355]
["bitfinex","SOLUSD",1773243102183,3.6832193,84.939,84.901,3.59468607]
["bitfinex","SOLUSD",1773243103479,3.6832193,84.929,84.89,7.74544748]
["bitfinex","SOLUSD",1773243103886,44.88974641,84.938,84.9,7.74544748]
["bitfinex","SOLUSD",1773243104088,44.88974641,84.938,84.911,3.59468607]
["bitfinex","SOLUSD",1773243104089,11.77329346,84.938,84.911,3.59468607]
["bitfinex","SOLUSD",1773243105091,3.6832193,84.929,84.89,7.74544748]
["bitfinex","SOLUSD",1773243105317,3.6832193,84.919,84.886,3.59468607]
["bitfinex","SOLUSD",1773243105619,11.77606632,84.918,84.886,15.37519168]
["bitfinex","SOLUSD",1773243106313,11.77606632,84.918,84.886,3.59468607]
["bitfinex","SOLUSD",1773243106314,41.21623212,84.918,84.886,3.59468607]
["bitfinex","SOLUSD",1773243107198,7.74544748,84.91,84.886,3.59468607]
["bitfinex","SOLUSD",1773243107391,3.6832193,84.918,84.885,0.2698087]
["bitfinex","SOLUSD",1773243107596,3.6832193,84.916,84.885,0.2698087]
["bitfinex","SOLUSD",1773243107794,11.776205,84.917,84.89,7.74544748]
["bitfinex","SOLUSD",1773243108024,11.77481837,84.927,84.9,7.74544748]
["bitfinex","SOLUSD",1773243108206,11.77481837,84.927,84.9,3.59468607]
["bitfinex","SOLUSD",1773243109107,11.77481837,84.927,84.9,11.34013355]
["bitfinex","SOLUSD",1773243109306,11.77357068,84.936,84.901,3.59468607]
["bitfinex","SOLUSD",1773243109719,37.17817641,84.94,84.902,3.59468607]
["bitfinex","SOLUSD",1773243109898,3.9203964,84.939,84.902,15.37297162]
["bitfinex","SOLUSD",1773243110110,3.9203964,84.939,84.903,3.62702415]
["bitfinex","SOLUSD",1773243111217,7.74544748,84.93,84.897,11.77891859]
["bitfinex","SOLUSD",1773243111392,3.9203964,84.929,84.892,3.62702415]
["bitfinex","SOLUSD",1773243111600,3.9203964,84.927,84.892,3.62702415]
["bitfinex","SOLUSD",1773243111919,3.9203964,84.927,84.893,11.77953423]
["bitfinex","SOLUSD",1773243112619,3.9203964,84.927,84.892,3.62702415]
["bitfinex","SOLUSD",1773243112812,3.9203964,84.927,84.893,15.40655838]
["bitfinex","SOLUSD",1773243113008,3.9203964,84.927,84.894,3.62702415]
["bitfinex","SOLUSD",1773243113522,11.77454108,84.929,84.894,3.62702415]
["bitfinex","SOLUSD",1773243113722,11.77454108,84.929,84.896,3.62702415]
["bitfinex","SOLUSD",1773243114219,3.9203964,84.928,84.891,11.77975828]
["bitfinex","SOLUSD",1773243114402,3.9203964,84.928,84.892,3.62702415]
["bitfinex","SOLUSD",1773243115927,41.2118643,84.927,84.893,15.40655838]
["bitfinex","SOLUSD",1773243116719,11.77481837,84.927,84.901,3.62702415]
["bitfinex","SOLUSD",1773243116927,11.77329346,84.938,84.91,7.74544748]
["bitfinex","SOLUSD",1773243117309,11.77329346,84.938,84.9,7.74544748]
["bitfinex","SOLUSD",1773243117310,3.9203964,84.937,84.9,7.74544748]
["bitfinex","SOLUSD",1773243117519,3.9203964,84.929,84.894,3.62702415]
["bitfinex","SOLUSD",1773243117821,11.77467972,84.928,84.9,7.74544748]
["bitfinex","SOLUSD",1773243118014,11.77467972,84.928,84.901,3.62702415]
["bitfinex","SOLUSD",1773243118218,11.77467972,84.928,84.885,1.44787314]
["bitfinex","SOLUSD",1773243118219,3.9203964,84.927,84.886,3.62702415]
["bitfinex","SOLUSD",1773243118425,3.9203964,84.927,84.89,7.74544748]
["bitfinex","SOLUSD",1773243118724,3.9203964,84.92,84.887,3.62702415]
["bitfinex","SOLUSD",1773243119103,3.9203964,84.92,84.891,3.62702415]
["bitfinex","SOLUSD",1773243119907,41.21137904,84.928,84.893,3.62702415]
["bitfinex","SOLUSD",1773243120232,3.9203964,84.909,84.885,0.2698087]
["bitfinex","SOLUSD",1773243120436,3.9203964,84.909,84.84,0.1]
["bitfinex","SOLUSD",1773243120437,4.82477569,84.898,84.84,0.1]
["bitfinex","SOLUSD",1773243120725,1.17843927,84.908,84.795,11.79312673]
["bitfinex","SOLUSD",1773243120726,3.9203964,84.849,84.795,11.79312673]
["bitfinex","SOLUSD",1773243120930,3.9203964,84.839,84.793,11.79333145]
["bitfinex","SOLUSD",1773243121104,3.9203964,84.839,84.787,11.79417133]
["bitfinex","SOLUSD",1773243121303,3.08,84.845,84.78,1.17952347]
["bitfinex","SOLUSD",1773243121304,3.9203964,84.829,84.78,1.17952347]
["bitfinex","SOLUSD",1773243121626,3.9203964,84.829,84.748,47.19841725]
["bitfinex","SOLUSD",1773243121627,7.74544748,84.81,84.77,7.74544748]
["bitfinex","SOLUSD",1773243121822,7.74544748,84.81,84.712,47.21845875]
["bitfinex","SOLUSD",1773243121823,3.9203964,84.816,84.75,7.74544748]
["bitfinex","SOLUSD",1773243122027,11.79161851,84.806,84.77,7.74544748]
["bitfinex","SOLUSD",1773243122208,7.74544748,84.8,84.76,7.74544748]
["bitfinex","SOLUSD",1773243122605,3.9203964,84.799,84.76,7.74544748]
["bitfinex","SOLUSD",1773243123129,3.9203964,84.799,84.719,3.69383402]
["bitfinex","SOLUSD",1773243123130,3.9203964,84.769,84.73,11.37247163]
["bitfinex","SOLUSD",1773243123438,3.9203964,84.785,84.71,0.2698087]
["bitfinex","SOLUSD",1773243123727,3.9203964,84.785,84.648,47.25415216]
["bitfinex","SOLUSD",1773243123728,3.9203964,84.719,84.648,3.62702415]
["bitfinex","SOLUSD",1773243123927,3.9203964,84.716,84.648,3.62702415]
["bitfinex","SOLUSD",1773243124106,3.9203964,84.679,84.621,1.18173975]
["bitfinex","SOLUSD",1773243124307,7.74544748,84.69,84.651,3.62702415]
["bitfinex","SOLUSD",1773243124526,3.04,84.709,84.661,3.62702415]
["bitfinex","SOLUSD",1773243124912,7.74544748,84.7,84.661,3.62702415]
["bitfinex","SOLUSD",1773243125118,7.74544748,84.69,84.65,7.74544748]
["bitfinex","SOLUSD",1773243125319,7.74544748,84.67,84.628,3.62702415]
["bitfinex","SOLUSD",1773243125625,41.31402196,84.717,84.661,3.62702415]
["bitfinex","SOLUSD",1773243125930,11.80400627,84.717,84.681,3.62702415]
["bitfinex","SOLUSD",1773243126107,7.74544748,84.73,84.681,3.62702415]
["bitfinex","SOLUSD",1773243126303,7.74544748,84.73,84.642,2.92]
["bitfinex","SOLUSD",1773243126304,3.9203964,84.739,84.682,1.1808885]
["bitfinex","SOLUSD",1773243126609,3.9203964,84.739,84.7,7.74544748]
["bitfinex","SOLUSD",1773243126811,3.9203964,84.739,84.71,7.74544748]
["bitfinex","SOLUSD",1773243127221,3.9203964,84.739,84.667,1.18109771]
["bitfinex","SOLUSD",1773243127529,3.9203964,84.739,84.619,47.27019636]
["bitfinex","SOLUSD",1773243127530,3.9203964,84.699,84.66,7.74544748]
["bitfinex","SOLUSD",1773243127828,3.9203964,84.712,84.64,1.18147448]
["bitfinex","SOLUSD",1773243128009,15.72420723,84.719,84.69,7.74544748]
["bitfinex","SOLUSD",1773243128201,11.80381083,84.719,84.69,7.74544748]
["bitfinex","SOLUSD",1773243128406,3.04,84.737,84.71,7.74544748]
["bitfinex","SOLUSD",1773243128716,3.04,84.737,84.671,47.2416598]
["bitfinex","SOLUSD",1773243128717,3.9203964,84.719,84.67,7.74544748]
["bitfinex","SOLUSD",1773243128910,3.9203964,84.719,84.63,10.66544748]
["bitfinex","SOLUSD",1773243128911,11.66584388,84.68,84.638,1.18150239]
["bitfinex","SOLUSD",1773243129115,7.74544748,84.67,84.63,7.74544748]
["bitfinex","SOLUSD",1773243129315,3.9203964,84.669,84.638,11.81502398]
["bitfinex","SOLUSD",1773243129516,3.9203964,84.679,84.65,7.74544748]
["bitfinex","SOLUSD",1773243129827,7.74544748,84.84,84.66,7.74544748]
["bitfinex","SOLUSD",1773243129828,3.9203964,84.691,84.66,7.74544748]
["bitfinex","SOLUSD",1773243130036,3.02,84.713,84.63,7.74544748]
["bitfinex","SOLUSD",1773243130037,3.9203964,84.677,84.63,7.74544748]
["bitfinex","SOLUSD",1773243130207,3.9203964,84.669,84.637,1e-08]
["bitfinex","SOLUSD",1773243130409,3.9203964,84.659,84.62,7.62570582]
["bitfinex","SOLUSD",1773243130607,3.9203964,84.659,84.582,1.18228464]
["bitfinex","SOLUSD",1773243130608,3.9203964,84.654,84.567,1.03774241]
["bitfinex","SOLUSD",1773243130835,3.9203964,84.649,84.61,7.74544748]
["bitfinex","SOLUSD",1773243131616,3.9203964,84.639,84.6,7.74544748]
["bitfinex","SOLUSD",1773243131832,3.9203964,84.67,84.62,7.74544748]
["bitfinex","SOLUSD",1773243132134,3.9203964,84.67,84.579,2.88]
["bitfinex","SOLUSD",1773243132135,11.81223274,84.658,84.63,7.74544748]
["bitfinex","SOLUSD",1773243132720,11.81149443,84.664,84.621,1.02894121]
["bitfinex","SOLUSD",1773243132922,11.81149443,84.664,84.64,7.74544748]
["bitfinex","SOLUSD",1773243133229,29.52162651,84.684,84.65,7.74544748]
["bitfinex","SOLUSD",1773243133230,11.81041915,84.671,84.65,7.74544748]
["bitfinex","SOLUSD",1773243133435,11.81041915,84.671,84.64,7.74544748]
["bitfinex","SOLUSD",1773243133744,11.80967769,84.677,84.65,7.74544748]
["bitfinex","SOLUSD",1773243133966,11.80553915,84.706,84.67,7.74544748]
["bitfinex","SOLUSD",1773243134136,11.80553915,84.706,84.68,7.74544748]
["bitfinex","SOLUSD",1773243134337,3.9203964,84.723,84.69,7.74544748]
["bitfinex","SOLUSD",1773243134941,3.9203964,84.723,84.7,7.74544748]
["bitfinex","SOLUSD",1773243135349,3.9203964,84.76,84.71,7.74544748]
["bitfinex","SOLUSD",1773243135573,3.9203964,84.778,84.75,7.74544748]
["bitfinex","SOLUSD",1773243135753,11.79297708,84.797,84.77,7.74544748]
["bitfinex","SOLUSD",1773243135959,11.79106237,84.81,84.78,7.74544748]
["bitfinex","SOLUSD",1773243136164,11.79106237,84.81,84.738,1.00451947]
["bitfinex","SOLUSD",1773243136165,3.9203964,84.809,84.738,1.00451947]
["bitfinex","SOLUSD",1773243136481,3.9203964,84.809,84.75,7.74544748]
["bitfinex","SOLUSD",1773243136482,3.9203964,84.779,84.75,7.74544748]
["bitfinex","SOLUSD",1773243136955,135.59721728,84.81,84.77,7.74544748]
["bitfinex","SOLUSD",1773243136956,3.9203964,84.797,84.77,7.74544748]
["bitfinex","SOLUSD",1773243137153,1.47390017,84.809,84.74,1.00451947]
["bitfinex","SOLUSD",1773243137154,7.74544748,84.78,84.74,7.74544748]
["bitfinex","SOLUSD",1773243137371,7.74544748,84.78,84.738,11.80108097]
["bitfinex","SOLUSD",1773243137372,3.9203964,84.787,84.75,7.74544748]
["bitfinex","SOLUSD",1773243137548,7.74544748,84.78,84.74,7.74544748]
["bitfinex","SOLUSD",1773243137749,7.74544748,84.78,84.726,30.50543993]
["bitfinex","SOLUSD",1773243137750,3.9203964,84.779,84.73,11.80206274]
["bitfinex","SOLUSD",1773243137981,3.9203964,84.787,84.75,7.74544748]
["bitfinex","SOLUSD",1773243138188,11.79440001,84.786,84.76,7.74544748]
["bitfinex","SOLUSD",1773243138476,3.9203964,84.779,84.74,7.74544748]
["bitfinex","SOLUSD",1773243138666,3.9203964,84.777,84.74,7.74544748]
["bitfinex","SOLUSD",1773243138967,7.74544748,84.77,84.74,7.74544748]
["bitfinex","SOLUSD",1773243139166,3.9203964,84.777,84.75,7.74544748]
["bitfinex","SOLUSD",1773243139471,3.9203964,84.783,84.736,11.80135951]
["bitfinex","SOLUSD",1773243139669,1.47431739,84.785,84.75,7.74544748]
["bitfinex","SOLUSD",1773243139974,11.79440001,84.786,84.75,7.74544748]
["bitfinex","SOLUSD",1773243140170,3.66806089,84.779,84.74,7.74544748]
["bitfinex","SOLUSD",1773243140356,3.66806089,84.769,84.73,7.74544748]
["bitfinex","SOLUSD",1773243140555,1.47443912,84.778,84.74,7.74544748]
["bitfinex","SOLUSD",1773243140880,11.79328726,84.794,84.76,7.74544748]
["bitfinex","SOLUSD",1773243141056,11.79328726,84.794,84.77,7.74544748]
["bitfinex","SOLUSD",1773243141057,3.66806089,84.793,84.77,7.74544748]
["bitfinex","SOLUSD",1773243141574,3.66806089,84.793,84.745,0.97553729]
["bitfinex","SOLUSD",1773243141575,15.4596794,84.806,84.78,7.74544748]
["bitfinex","SOLUSD",1773243142151,3.66806089,84.805,84.78,7.74544748]
["bitfinex","SOLUSD",1773243142352,3.66806089,84.817,84.79,7.74544748]
["bitfinex","SOLUSD",1773243142648,1.47344845,84.835,84.768,0.9644051]
["bitfinex","SOLUSD",1773243142649,3.66806089,84.849,84.781,0.9644051]
["bitfinex","SOLUSD",1773243142854,29.46080911,84.859,84.81,7.74544748]
["bitfinex","SOLUSD",1773243142855,3.66806089,84.839,84.81,7.74544748]
["bitfinex","SOLUSD",1773243143049,4.55484124,84.839,84.81,7.74544748]
["bitfinex","SOLUSD",1773243143253,4.55484124,84.839,84.768,2.92]
["bitfinex","SOLUSD",1773243143254,3.66806089,84.829,84.769,0.95893473]
["bitfinex","SOLUSD",1773243143466,3.66806089,84.827,84.8,7.74544748]
["bitfinex","SOLUSD",1773243143661,3.66806089,84.827,84.79,7.74544748]
["bitfinex","SOLUSD",1773243144061,11.78883832,84.826,84.79,7.74544748]
["bitfinex","SOLUSD",1773243144278,3.66806089,84.825,84.79,19.53927701]
["bitfinex","SOLUSD",1773243144464,3.66806089,84.819,84.78,7.74544748]
["bitfinex","SOLUSD",1773243144781,41.26093413,84.826,84.729,1.18023345]
["bitfinex","SOLUSD",1773243144782,3.66806089,84.789,84.729,1.18023345]
["bitfinex","SOLUSD",1773243144965,4.55484124,84.789,84.75,7.74544748]
["bitfinex","SOLUSD",1773243145158,3.66806089,84.789,84.73,0.94818175]
["bitfinex","SOLUSD",1773243145479,3.66806089,84.789,84.75,7.74544748]
["bitfinex","SOLUSD",1773243146083,3.66806089,84.789,84.76,7.74544748]
["bitfinex","SOLUSD",1773243146277,0.88678035,84.817,84.732,41.3067082]
["bitfinex","SOLUSD",1773243146278,3.66806089,84.779,84.74,7.74544748]
["bitfinex","SOLUSD",1773243146471,3.66806089,84.779,84.75,7.74544748]
["bitfinex","SOLUSD",1773243146790,3.66806089,84.779,84.74,7.74544748]
["bitfinex","SOLUSD",1773243146961,41.27407162,84.799,84.75,7.74544748]
["bitfinex","SOLUSD",1773243146962,7.74544748,84.79,84.75,7.74544748]
["bitfinex","SOLUSD",1773243147161,4.55484124,84.798,84.76,7.74544748]
["bitfinex","SOLUSD",1773243147674,4.55484124,84.798,84.732,11.80191663]
["bitfinex","SOLUSD",1773243147675,3.66806089,84.769,84.732,11.80191663]
["bitfinex","SOLUSD",1773243148257,3.66806089,84.79,84.76,7.79652784]
["bitfinex","SOLUSD",1773243148486,11.79036726,84.815,84.78,7.79652784]
["bitfinex","SOLUSD",1773243148795,11.79008925,84.817,84.78,7.79652784]
["bitfinex","SOLUSD",1773243148968,11.79008925,84.817,84.79,7.79652784]
["bitfinex","SOLUSD",1773243149296,7.79652784,84.81,84.77,7.79652784]
["bitfinex","SOLUSD",1773243149585,3.66806089,84.813,84.78,7.79652784]
["bitfinex","SOLUSD",1773243149896,3.66806089,84.809,84.755,0.92740697]
["bitfinex","SOLUSD",1773243150061,11.46458873,84.8,84.76,7.79652784]
["bitfinex","SOLUSD",1773243150266,3.66806089,84.799,84.77,7.79652784]
["bitfinex","SOLUSD",1773243150563,15.46065278,84.799,84.77,7.79652784]
["bitfinex","SOLUSD",1773243150768,15.45912159,84.811,84.78,7.79652784]
["bitfinex","SOLUSD",1773243150974,3.66806089,84.81,84.78,7.79652784]
["bitfinex","SOLUSD",1773243151187,3.66806089,84.81,84.761,41.29257559]
["bitfinex","SOLUSD",1773243151188,4.55484124,84.809,84.77,7.79652784]
["bitfinex","SOLUSD",1773243151400,4.55484124,84.809,84.749,29.49857846]
["bitfinex","SOLUSD",1773243151401,3.66806089,84.779,84.722,1.18033096]
["bitfinex","SOLUSD",1773243151681,3.66806089,84.779,84.676,47.23866757]
["bitfinex","SOLUSD",1773243151682,3.66806089,84.783,84.75,7.79652784]
["bitfinex","SOLUSD",1773243151867,7.79652784,84.78,84.74,7.79652784]
["bitfinex","SOLUSD",1773243152282,3.66806089,84.799,84.76,7.79652784]
["bitfinex","SOLUSD",1773243152490,3.66806089,84.799,84.73,135.72524488]
["bitfinex","SOLUSD",1773243152491,3.66806089,84.769,84.731,1.18020559]
["bitfinex","SOLUSD",1773243152702,3.66806089,84.779,84.74,7.79652784]
["bitfinex","SOLUSD",1773243152880,4.55484124,84.779,84.74,7.79652784]
["bitfinex","SOLUSD",1773243153081,3.66806089,84.779,84.74,7.79652784]
["bitfinex","SOLUSD",1773243153588,3.66806089,84.792,84.76,7.79652784]
["bitfinex","SOLUSD",1773243154097,11.7918202,84.805,84.77,7.79652784]
["bitfinex","SOLUSD",1773243154400,3.66806089,84.789,84.75,7.79652784]
["bitfinex","SOLUSD",1773243154599,3.66806089,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1773243154903,4.55484124,84.789,84.746,11.79989703]
["bitfinex","SOLUSD",1773243155103,4.55484124,84.789,84.75,7.79652784]
["bitfinex","SOLUSD",1773243155302,3.66806089,84.789,84.75,7.79652784]
["bitfinex","SOLUSD",1773243155495,3.66806089,84.789,84.76,7.79652784]
["bitfinex","SOLUSD",1773243155692,11.46458873,84.8,84.76,7.79652784]
["bitfinex","SOLUSD",1773243156085,3.66806089,84.813,84.78,7.79652784]
["bitfinex","SOLUSD",1773243156423,41.26774512,84.812,84.77,7.79652784]
["bitfinex","SOLUSD",1773243156906,41.26774512,84.812,84.763,11.79760036]
["bitfinex","SOLUSD",1773243156907,3.66806089,84.809,84.78,7.79652784]
["bitfinex","SOLUSD",1773243157486,11.79078432,84.812,84.763,41.29160128]
["bitfinex","SOLUSD",1773243157487,3.66806089,84.807,84.77,7.79652784]
["bitfinex","SOLUSD",1773243157681,47.14869594,84.838,84.763,11.79760036]
["bitfinex","SOLUSD",1773243157682,3.66806089,84.819,84.78,7.79652784]
["bitfinex","SOLUSD",1773243157890,3.66806089,84.817,84.77,7.79652784]
["bitfinex","SOLUSD",1773243158092,3.66806089,84.809,84.77,7.79652784]
["bitfinex","SOLUSD",1773243158298,3.66806089,84.799,84.76,7.79652784]
["bitfinex","SOLUSD",1773243158500,0.88678035,84.805,84.77,7.79652784]
["bitfinex","SOLUSD",1773243159104,4.55484124,84.805,84.77,7.79652784]
["bitfinex","SOLUSD",1773243159299,3.66806089,84.805,84.755,1.17987139]
["bitfinex","SOLUSD",1773243159503,3.66806089,84.805,84.77,7.79652784]
["bitfinex","SOLUSD",1773243159801,11.79161851,84.806,84.77,7.79652784]
["bitfinex","SOLUSD",1773243160005,3.66806089,84.805,84.77,7.79652784]
["bitfinex","SOLUSD",1773243160229,11.7904618,84.815,84.772,0.87498737]
["bitfinex","SOLUSD",1773243160515,11.7904618,84.815,84.751,47.19661512]
["bitfinex","SOLUSD",1773243160516,3.54375615,84.799,84.75,7.79652784]
["bitfinex","SOLUSD",1773243160809,7.79652784,84.8,84.75,7.79652784]
["bitfinex","SOLUSD",1773243160810,3.54375615,84.797,84.75,7.79652784]
["bitfinex","SOLUSD",1773243160998,3.54375615,84.795,84.76,7.79652784]
["bitfinex","SOLUSD",1773243161200,0.88678035,84.794,84.749,41.29842239]
["bitfinex","SOLUSD",1773243161412,0.88678035,84.794,84.76,7.79652784]
["bitfinex","SOLUSD",1773243161619,0.88678035,84.794,84.74,7.79652784]
["bitfinex","SOLUSD",1773243161620,7.79652784,84.78,84.74,7.79652784]
["bitfinex","SOLUSD",1773243161909,3.54375615,84.778,84.75,7.79652784]
["bitfinex","SOLUSD",1773243162115,3.54375615,84.799,84.738,0.86180991]
["bitfinex","SOLUSD",1773243162319,3.54375615,84.796,84.751,11.7992708]
["bitfinex","SOLUSD",1773243162619,3.54375615,84.794,84.76,7.79652784]
["bitfinex","SOLUSD",1773243162810,0.88678035,84.793,84.76,7.79652784]
["bitfinex","SOLUSD",1773243163210,3.54375615,84.794,84.77,7.79652784]
["bitfinex","SOLUSD",1773243163700,3.54375615,84.794,84.751,41.29744781]
["bitfinex","SOLUSD",1773243163906,3.54375615,84.794,84.76,7.79652784]
["bitfinex","SOLUSD",1773243164310,8.68330819,84.81,84.737,94.40966906]
["bitfinex","SOLUSD",1773243164311,3.54375615,84.805,84.771,41.28770451]
["bitfinex","SOLUSD",1773243164621,3.54375615,84.805,84.771,11.796487]
["bitfinex","SOLUSD",1773243166228,0.88678035,84.818,84.791,11.79370452]
["bitfinex","SOLUSD",1773243166397,3.54375615,84.829,84.8,7.79652784]
["bitfinex","SOLUSD",1773243166597,3.54375615,84.827,84.791,11.79370452]
["bitfinex","SOLUSD",1773243166800,3.54375615,84.825,84.791,11.79370452]
["bitfinex","SOLUSD",1773243167004,3.54375615,84.825,84.8,7.79652784]
["bitfinex","SOLUSD",1773243167204,3.54375615,84.825,84.791,11.79370452]
["bitfinex","SOLUSD",1773243167617,3.54375615,84.823,84.791,11.79370452]
["bitfinex","SOLUSD",1773243167827,3.54375615,84.823,84.79,7.79652784]
["bitfinex","SOLUSD",1773243167997,3.54375615,84.823,84.791,11.79370452]
["bitfinex","SOLUSD",1773243168196,3.54375615,84.823,84.791,41.27796582]
["bitfinex","SOLUSD",1773243168400,11.78939426,84.822,84.8,7.79652784]
["bitfinex","SOLUSD",1773243168601,11.78885318,84.826,84.8,7.79652784]
["bitfinex","SOLUSD",1773243168805,11.78772661,84.834,84.8,7.79652784]
["bitfinex","SOLUSD",1773243169008,15.33148276,84.834,84.8,7.79652784]
["bitfinex","SOLUSD",1773243169216,3.54375615,84.845,84.81,7.79652784]
["bitfinex","SOLUSD",1773243169415,3.54375615,84.857,84.83,7.79652784]
["bitfinex","SOLUSD",1773243169802,3.54375615,84.857,84.82,7.79652784]
["bitfinex","SOLUSD",1773243170416,3.51658472,84.855,84.821,11.78953325]
["bitfinex","SOLUSD",1773243170623,3.51658472,84.849,84.81,7.79652784]
["bitfinex","SOLUSD",1773243170799,3.51658472,84.847,84.81,7.79652784]
["bitfinex","SOLUSD",1773243171001,3.51658472,84.839,84.804,11.7918966]
["bitfinex","SOLUSD",1773243171311,41.24634675,84.856,84.79,7.79652784]
["bitfinex","SOLUSD",1773243171312,3.51658472,84.829,84.79,7.79652784]
["bitfinex","SOLUSD",1773243171718,3.51658472,84.829,84.8,7.79652784]
["bitfinex","SOLUSD",1773243172414,3.51658472,84.842,84.811,11.79092334]
["bitfinex","SOLUSD",1773243172722,11.78675404,84.841,84.811,11.79092334]
["bitfinex","SOLUSD",1773243173105,11.78480938,84.855,84.82,7.79652784]
["bitfinex","SOLUSD",1773243173416,7.79652784,84.85,84.811,41.2682317]
["bitfinex","SOLUSD",1773243173616,7.79652784,84.85,84.811,11.79092334]
["bitfinex","SOLUSD",1773243173805,11.78480938,84.855,84.82,7.79652784]
["bitfinex","SOLUSD",1773243174318,4.82477569,84.909,84.811,41.2682317]
["bitfinex","SOLUSD",1773243174319,7.79652784,84.87,84.83,7.79652784]
["bitfinex","SOLUSD",1773243174824,11.78137388,84.88,84.85,7.79652784]
["bitfinex","SOLUSD",1773243175126,3.51658472,84.879,84.84,7.79652784]
["bitfinex","SOLUSD",1773243175331,7.79652784,84.86,84.827,11.78867291]
["bitfinex","SOLUSD",1773243175520,3.51658472,84.859,84.82,7.79652784]
["bitfinex","SOLUSD",1773243175723,3.51658472,84.859,84.81,40.81519914]
["bitfinex","SOLUSD",1773243176027,3.12,84.872,84.811,11.79092334]
["bitfinex","SOLUSD",1773243176028,3.51658472,84.849,84.811,11.79092334]
["bitfinex","SOLUSD",1773243177026,3.51658472,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1773243177323,11.78369843,84.863,84.83,7.79652784]
["bitfinex","SOLUSD",1773243177527,11.78369843,84.863,84.831,3.54119564]
["bitfinex","SOLUSD",1773243177720,3.51658472,84.868,84.831,3.54119564]
["bitfinex","SOLUSD",1773243177926,3.51658472,84.883,84.84,11.33772348]
["bitfinex","SOLUSD",1773243178131,7.79652784,84.88,84.84,11.33772348]
["bitfinex","SOLUSD",1773243178432,3.51658472,84.879,84.85,7.79652784]
["bitfinex","SOLUSD",1773243178604,11.78161596,84.878,84.841,11.78675404]
["bitfinex","SOLUSD",1773243178808,3.51658472,84.869,84.831,3.54119564]
["bitfinex","SOLUSD",1773243179107,3.51658472,84.869,84.83,19.58481028]
["bitfinex","SOLUSD",1773243179519,3.51658472,84.869,84.83,7.79652784]
["bitfinex","SOLUSD",1773243179720,3.51658472,84.869,84.83,19.58481028]
["bitfinex","SOLUSD",1773243180311,3.51658472,84.869,84.83,49.05551639]
["bitfinex","SOLUSD",1773243180605,3.51658472,84.859,84.808,3.54119564]
["bitfinex","SOLUSD",1773243180801,3.51658472,84.849,84.81,7.79652784]
["bitfinex","SOLUSD",1773243181603,3.51658472,84.849,84.82,7.79652784]
["bitfinex","SOLUSD",1773243181925,3.51658472,84.859,84.82,7.79652784]
["bitfinex","SOLUSD",1773243182329,3.51658472,84.859,84.821,3.54119564]
["bitfinex","SOLUSD",1773243182826,3.51658472,84.859,84.83,7.79652784]
["bitfinex","SOLUSD",1773243183031,15.30097747,84.858,84.822,41.26287991]
["bitfinex","SOLUSD",1773243183234,3.51658472,84.857,84.822,41.26287991]
["bitfinex","SOLUSD",1773243183436,3.51658472,84.839,84.8,7.79652784]
["bitfinex","SOLUSD",1773243183732,3.51658472,84.839,84.765,47.18886182]
["bitfinex","SOLUSD",1773243183733,3.51658472,84.839,84.772,6.46119564]
["bitfinex","SOLUSD",1773243183942,7.79652784,84.8,84.761,3.54119564]
["bitfinex","SOLUSD",1773243184305,7.79652784,84.8,84.76,7.79652784]
["bitfinex","SOLUSD",1773243184306,3.51658472,84.799,84.76,7.79652784]
["bitfinex","SOLUSD",1773243184603,3.51658472,84.789,84.76,7.79652784]
["bitfinex","SOLUSD",1773243184826,3.51658472,84.789,84.725,47.21119853]
["bitfinex","SOLUSD",1773243184827,3.51658472,84.803,84.77,7.79652784]
["bitfinex","SOLUSD",1773243185017,3.51658472,84.803,84.761,11.79787874]
["bitfinex","SOLUSD",1773243185018,3.51658472,84.826,84.781,3.54119564]
["bitfinex","SOLUSD",1773243185203,3.51658472,84.819,84.78,7.79652784]
["bitfinex","SOLUSD",1773243185807,3.51658472,84.829,84.79,7.79652784]
["bitfinex","SOLUSD",1773243186422,3.51658472,84.829,84.789,3.54119564]
["bitfinex","SOLUSD",1773243186610,3.51658472,84.839,84.8,7.79652784]
["bitfinex","SOLUSD",1773243186907,3.51658472,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1773243187314,3.51658472,84.837,84.778,1.17955129]
["bitfinex","SOLUSD",1773243187315,3.51658472,84.829,84.78,7.79652784]
["bitfinex","SOLUSD",1773243187607,3.51658472,84.819,84.79,7.79652784]
["bitfinex","SOLUSD",1773243187808,3.51658472,84.819,84.779,15.33656949]
["bitfinex","SOLUSD",1773243188026,3.51658472,84.819,84.779,11.79537385]
["bitfinex","SOLUSD",1773243188323,3.51658472,84.819,84.79,7.79652784]
["bitfinex","SOLUSD",1773243188521,3.51658472,84.819,84.78,7.79652784]
["bitfinex","SOLUSD",1773243189026,3.51658472,84.817,84.78,7.79652784]
["bitfinex","SOLUSD",1773243189538,41.26482585,84.818,84.769,11.79676532]
["bitfinex","SOLUSD",1773243189539,11.78995024,84.818,84.79,7.79652784]
["bitfinex","SOLUSD",1773243189904,11.78883832,84.826,84.79,7.79652784]
["bitfinex","SOLUSD",1773243190131,3.51658472,84.825,84.79,7.79652784]
["bitfinex","SOLUSD",1773243190515,3.51658472,84.819,84.78,7.79652784]
["bitfinex","SOLUSD",1773243190725,3.51658472,84.819,84.79,7.79652784]
["bitfinex","SOLUSD",1773243191321,3.51658472,84.83,84.8,7.79652784]
["bitfinex","SOLUSD",1773243191510,41.25947494,84.829,84.8,7.79652784]
["bitfinex","SOLUSD",1773243191716,3.51658472,84.828,84.791,11.79370452]
["bitfinex","SOLUSD",1773243192130,3.51658472,84.828,84.79,7.79652784]
["bitfinex","SOLUSD",1773243192335,3.51658472,84.828,84.631,25.88469222]
["bitfinex","SOLUSD",1773243192336,3.51658472,84.819,84.774,11.79598399]
["bitfinex","SOLUSD",1773243192531,3.51658472,84.819,84.78,7.79652784]
["bitfinex","SOLUSD",1773243192740,3.51658472,84.819,84.774,44.8273535]
["bitfinex","SOLUSD",1773243192940,3.51658472,84.819,84.79,7.79652784]
["bitfinex","SOLUSD",1773243193141,41.25947494,84.829,84.775,4.72078868]
["bitfinex","SOLUSD",1773243193142,3.51658472,84.828,84.775,4.72078868]
["bitfinex","SOLUSD",1773243193321,3.51658472,84.819,84.78,7.79652784]
["bitfinex","SOLUSD",1773243193520,3.51658472,84.819,84.771,11.79638224]
["bitfinex","SOLUSD",1773243193823,3.51658472,84.819,84.78,7.79652784]
["bitfinex","SOLUSD",1773243194019,3.51658472,84.819,84.79,7.79652784]
["bitfinex","SOLUSD",1773243194530,41.26044773,84.827,84.79,7.79652784]
["bitfinex","SOLUSD",1773243194721,11.78869935,84.827,84.8,7.79652784]
["bitfinex","SOLUSD",1773243194917,11.78869935,84.827,84.8,11.33772348]
["bitfinex","SOLUSD",1773243195241,29.46840838,84.837,84.8,7.79652784]
["bitfinex","SOLUSD",1773243195825,29.46840838,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1773243196027,11.7870319,84.839,84.81,7.79652784]
["bitfinex","SOLUSD",1773243196225,11.7870319,84.839,84.802,3.54119564]
["bitfinex","SOLUSD",1773243196444,11.7870319,84.839,84.81,7.79652784]
["bitfinex","SOLUSD",1773243197137,3.51658472,84.838,84.8,7.79652784]
["bitfinex","SOLUSD",1773243197338,3.51658472,84.827,84.79,7.79652784]
["bitfinex","SOLUSD",1773243197650,3.51658472,84.827,84.8,7.79652784]
["bitfinex","SOLUSD",1773243197936,3.51658472,84.827,84.792,3.54119564]
["bitfinex","SOLUSD",1773243198248,77.86010195,84.989,84.821,3.54119564]
["bitfinex","SOLUSD",1773243198249,3.51658472,84.865,84.821,3.54119564]
["bitfinex","SOLUSD",1773243198451,3.51658472,84.879,84.85,7.79652784]
["bitfinex","SOLUSD",1773243198623,3.51658472,84.879,84.841,3.54119564]
["bitfinex","SOLUSD",1773243198819,3.51658472,84.879,84.85,7.79652784]
["bitfinex","SOLUSD",1773243199024,3.51658472,84.869,84.812,3.54119564]
["bitfinex","SOLUSD",1773243199240,3.51658472,84.869,84.83,7.79652784]
["bitfinex","SOLUSD",1773243199444,3.51658472,84.869,84.84,7.79652784]
["bitfinex","SOLUSD",1773243199740,11.78243506,84.873,84.84,7.79652784]
["bitfinex","SOLUSD",1773243200350,11.78243506,84.873,84.84,11.28716142]
["bitfinex","SOLUSD",1773243200728,11.78243506,84.873,84.84,3.49063358]
["bitfinex","SOLUSD",1773243200938,11.78243506,84.873,84.824,41.26190699]
["bitfinex","SOLUSD",1773243200939,3.66638554,84.869,84.83,11.28716142]
["bitfinex","SOLUSD",1773243201252,11.78243506,84.873,84.824,11.78911628]
["bitfinex","SOLUSD",1773243201253,3.66638554,84.859,84.824,11.78911628]
["bitfinex","SOLUSD",1773243201546,15.45077829,84.858,84.83,7.79652784]
["bitfinex","SOLUSD",1773243201727,11.78258769,84.871,84.831,3.49063358]
["bitfinex","SOLUSD",1773243201925,3.66638554,84.869,84.831,3.49063358]
["bitfinex","SOLUSD",1773243202125,3.1,84.886,84.851,3.49063358]
["bitfinex","SOLUSD",1773243202423,0.2,84.89,84.88,7.79652784]
["bitfinex","SOLUSD",1773243202624,3.66638554,84.888,84.86,7.79652784]
["bitfinex","SOLUSD",1773243202848,3.66638554,84.888,84.85,7.79652784]
["bitfinex","SOLUSD",1773243203340,11.78161596,84.878,84.841,11.78675404]
["bitfinex","SOLUSD",1773243203539,11.78161596,84.878,84.85,7.79652784]
["bitfinex","SOLUSD",1773243203743,3.66638554,84.877,84.85,7.79652784]
["bitfinex","SOLUSD",1773243204239,3.66638554,84.877,84.84,7.79652784]
["bitfinex","SOLUSD",1773243204543,3.66638554,84.877,84.841,3.49063358]
["bitfinex","SOLUSD",1773243205536,3.66638554,84.869,84.821,3.49063358]
["bitfinex","SOLUSD",1773243205748,3.66638554,84.859,84.821,3.49063358]
["bitfinex","SOLUSD",1773243206228,3.66638554,84.849,84.81,7.79652784]
["bitfinex","SOLUSD",1773243206429,147.2736698,84.876,84.792,3.49063358]
["bitfinex","SOLUSD",1773243206430,3.66638554,84.839,84.792,3.49063358]
["bitfinex","SOLUSD",1773243206628,3.66638554,84.839,84.8,7.79652784]
["bitfinex","SOLUSD",1773243206830,7.79652784,84.86,84.821,3.49063358]
["bitfinex","SOLUSD",1773243207044,3.66638554,84.861,84.821,3.49063358]
["bitfinex","SOLUSD",1773243207722,11.78286535,84.869,84.831,3.49063358]
["bitfinex","SOLUSD",1773243207929,11.78225268,84.874,84.841,3.49063358]
["bitfinex","SOLUSD",1773243208129,3.66638554,84.869,84.831,3.49063358]
["bitfinex","SOLUSD",1773243208633,41.23768072,84.874,84.84,7.79652784]
["bitfinex","SOLUSD",1773243208634,11.78225268,84.874,84.84,7.79652784]
["bitfinex","SOLUSD",1773243208990,3.1,84.888,84.841,3.49063358]
["bitfinex","SOLUSD",1773243208991,3.66638554,84.879,84.841,3.49063358]
["bitfinex","SOLUSD",1773243209252,11.78142291,84.88,84.841,3.49063358]
["bitfinex","SOLUSD",1773243209454,19.57795075,84.88,84.841,3.49063358]
["bitfinex","SOLUSD",1773243209634,7.97624609,84.89,84.853,3.49063358]
["bitfinex","SOLUSD",1773243209837,11.78036684,84.887,84.86,7.77624609]
["bitfinex","SOLUSD",1773243210131,11.78036684,84.887,84.853,3.49063358]
["bitfinex","SOLUSD",1773243210334,0.2,84.89,84.86,7.77624609]
["bitfinex","SOLUSD",1773243210532,0.2,84.89,84.861,3.49063358]
["bitfinex","SOLUSD",1773243210750,0.2,84.89,84.871,3.49063358]
["bitfinex","SOLUSD",1773243210950,11.77796445,84.905,84.881,3.49063358]
["bitfinex","SOLUSD",1773243211131,3.66638554,84.899,84.855,3.49063358]
["bitfinex","SOLUSD",1773243211445,3.66638554,84.879,84.844,2.9]
["bitfinex","SOLUSD",1773243211656,7.77624609,84.88,84.83,19.56452853]
["bitfinex","SOLUSD",1773243211657,3.66638554,84.877,84.83,19.56452853]
["bitfinex","SOLUSD",1773243211846,11.78161596,84.878,84.83,19.56452853]
["bitfinex","SOLUSD",1773243211847,3.66638554,84.869,84.83,19.56452853]
["bitfinex","SOLUSD",1773243212256,15.4469011,84.886,84.86,7.77624609]
["bitfinex","SOLUSD",1773243212448,3.66638554,84.879,84.832,3.49063358]
["bitfinex","SOLUSD",1773243212752,3.66638554,84.879,84.786,47.1773263]
["bitfinex","SOLUSD",1773243212753,3.66638554,84.849,84.81,11.26687967]
["bitfinex","SOLUSD",1773243212954,3.66638554,84.849,84.811,3.49063358]
["bitfinex","SOLUSD",1773243213146,11.44263163,84.86,84.82,7.77624609]
["bitfinex","SOLUSD",1773243213349,11.44263163,84.86,84.821,3.49063358]
["bitfinex","SOLUSD",1773243213962,3.66638554,84.858,84.822,11.78939426]
["bitfinex","SOLUSD",1773243214259,3.1,84.878,84.841,3.49063358]
["bitfinex","SOLUSD",1773243214554,41.2361417,84.877,84.841,3.49063358]
["bitfinex","SOLUSD",1773243214761,11.44263163,84.87,84.831,3.49063358]
["bitfinex","SOLUSD",1773243215153,11.78175477,84.877,84.841,3.49063358]
["bitfinex","SOLUSD",1773243215656,11.78124602,84.881,84.851,3.49063358]
["bitfinex","SOLUSD",1773243215956,11.78124602,84.881,84.816,2.9]
["bitfinex","SOLUSD",1773243215957,3.66638554,84.859,84.82,7.77624609]
["bitfinex","SOLUSD",1773243216164,3.66638554,84.849,84.81,7.77624609]
["bitfinex","SOLUSD",1773243217261,3.66638554,84.849,84.81,11.26687967]
["bitfinex","SOLUSD",1773243217755,3.66638554,84.849,84.811,3.49063358]
["bitfinex","SOLUSD",1773243217961,11.78578163,84.848,84.812,44.7583787]
["bitfinex","SOLUSD",1773243218131,11.78578163,84.848,84.8,7.77624609]
["bitfinex","SOLUSD",1773243218132,7.77624609,84.84,84.8,7.77624609]
["bitfinex","SOLUSD",1773243218331,3.66638554,84.839,84.802,3.49063358]
["bitfinex","SOLUSD",1773243218553,3.66638554,84.839,84.81,7.77624609]
["bitfinex","SOLUSD",1773243218754,41.25023571,84.848,84.811,3.49063358]
["bitfinex","SOLUSD",1773243218755,11.78578163,84.848,84.811,3.49063358]
["bitfinex","SOLUSD",1773243218958,3.66638554,84.847,84.811,3.49063358]
["bitfinex","SOLUSD",1773243219564,11.78527694,84.852,84.82,7.77624609]
["bitfinex","SOLUSD",1773243219750,11.78527694,84.852,84.821,3.49063358]
["bitfinex","SOLUSD",1773243220066,40.33667192,84.86,84.823,3.68932337]
["bitfinex","SOLUSD",1773243220067,11.78425387,84.859,84.823,3.68932337]
["bitfinex","SOLUSD",1773243220956,7.77624609,84.85,84.81,7.77624609]
["bitfinex","SOLUSD",1773243221137,3.52113063,84.849,84.81,7.77624609]
["bitfinex","SOLUSD",1773243221338,3.52113063,84.849,84.811,3.68932337]
["bitfinex","SOLUSD",1773243222138,3.52113063,84.847,84.812,11.79078432]
["bitfinex","SOLUSD",1773243222355,11.78578163,84.848,84.802,11.79217471]
["bitfinex","SOLUSD",1773243222356,3.52113063,84.839,84.802,11.79217471]
["bitfinex","SOLUSD",1773243222662,3.52113063,84.839,84.803,3.68932337]
["bitfinex","SOLUSD",1773243222957,3.52113063,84.839,84.81,7.77624609]
["bitfinex","SOLUSD",1773243223158,3.52113063,84.839,84.803,3.68932337]
["bitfinex","SOLUSD",1773243223358,11.78578163,84.848,84.811,3.68932337]
["bitfinex","SOLUSD",1773243223858,7.77624609,84.87,84.831,3.68932337]
["bitfinex","SOLUSD",1773243224057,3.52113063,84.872,84.841,3.68932337]
["bitfinex","SOLUSD",1773243224362,3.52113063,84.868,84.83,40.93605512]
["bitfinex","SOLUSD",1773243224665,7.77624609,84.86,84.83,3.68932337]
["bitfinex","SOLUSD",1773243224858,7.77624609,84.86,84.83,15.47752335]
["bitfinex","SOLUSD",1773243225843,3.52113063,84.866,84.831,3.68932337]
["bitfinex","SOLUSD",1773243226044,11.78314303,84.867,84.84,7.77624609]
["bitfinex","SOLUSD",1773243226258,11.78147716,84.879,84.85,7.77624609]
["bitfinex","SOLUSD",1773243226461,3.52113063,84.889,84.85,11.46556946]
["bitfinex","SOLUSD",1773243226643,3.52113063,84.889,84.851,3.68932337]
["bitfinex","SOLUSD",1773243226960,44.75144315,84.889,84.851,3.68932337]
["bitfinex","SOLUSD",1773243227155,3.52113063,84.888,84.851,3.68932337]
["bitfinex","SOLUSD",1773243227541,41.23031252,84.889,84.851,3.68932337]
["bitfinex","SOLUSD",1773243228063,11.77897923,84.897,84.861,3.68932337]
["bitfinex","SOLUSD",1773243228739,11.77897923,84.897,84.871,3.68932337]
["bitfinex","SOLUSD",1773243228956,3.08,84.899,84.871,3.68932337]
["bitfinex","SOLUSD",1773243229253,3.52113063,84.897,84.86,11.46556946]
["bitfinex","SOLUSD",1773243229637,11.77884049,84.898,84.871,3.68932337]
["bitfinex","SOLUSD",1773243230039,11.29737672,84.91,84.871,3.68932337]
["bitfinex","SOLUSD",1773243230264,3.67851961,84.905,84.871,3.68932337]
["bitfinex","SOLUSD",1773243230450,3.67851961,84.905,84.872,11.78244886]
["bitfinex","SOLUSD",1773243231253,3.67851961,84.905,84.88,7.77624609]
["bitfinex","SOLUSD",1773243231659,3.67851961,84.905,84.873,3.51100665]
["bitfinex","SOLUSD",1773243231867,11.77773066,84.906,84.873,3.51100665]
["bitfinex","SOLUSD",1773243232258,11.77773066,84.906,84.875,3.51100665]
["bitfinex","SOLUSD",1773243232442,11.77773066,84.906,84.88,7.77624609]
["bitfinex","SOLUSD",1773243232945,11.77773066,84.906,84.879,3.51100665]
["bitfinex","SOLUSD",1773243233152,3.67851961,84.899,84.86,7.77624609]
["bitfinex","SOLUSD",1773243233343,3.67851961,84.879,84.845,3.51100665]
["bitfinex","SOLUSD",1773243233543,3.67851961,84.889,84.851,3.51100665]
["bitfinex","SOLUSD",1773243234359,7.77624609,84.89,84.85,7.77624609]
["bitfinex","SOLUSD",1773243234360,7.77624609,84.89,84.862,3.51100665]
["bitfinex","SOLUSD",1773243236156,3.67851961,84.898,84.862,3.51100665]
["bitfinex","SOLUSD",1773243236475,3.67851961,84.899,84.86,7.77624609]
["bitfinex","SOLUSD",1773243236777,7.77624609,84.89,84.86,3.51100665]
["bitfinex","SOLUSD",1773243237058,11.77814682,84.903,84.871,3.51100665]
["bitfinex","SOLUSD",1773243237242,3.67851961,84.899,84.855,11.7847148]
["bitfinex","SOLUSD",1773243237557,3.67851961,84.899,84.86,7.77624609]
["bitfinex","SOLUSD",1773243237757,3.67851961,84.899,84.861,3.51100665]
["bitfinex","SOLUSD",1773243238054,41.22351388,84.903,84.871,3.51100665]
["bitfinex","SOLUSD",1773243238257,29.44536706,84.903,84.873,3.51100665]
["bitfinex","SOLUSD",1773243238452,11.77745324,84.908,84.88,11.28725274]
["bitfinex","SOLUSD",1773243238659,11.77745324,84.908,84.881,3.51100665]
["bitfinex","SOLUSD",1773243239149,41.22108634,84.908,84.881,3.51100665]
["bitfinex","SOLUSD",1773243239844,3.67851961,84.899,84.86,7.77624609]
["bitfinex","SOLUSD",1773243240043,3.67851961,84.899,84.87,7.77624609]
["bitfinex","SOLUSD",1773243240245,41.22108634,84.908,84.873,3.51100665]
["bitfinex","SOLUSD",1773243240675,11.77745324,84.908,84.873,3.51100665]
["bitfinex","SOLUSD",1773243240860,11.77745324,84.908,84.88,7.77624609]
["bitfinex","SOLUSD",1773243241049,11.77745324,84.908,84.881,3.51100665]
["bitfinex","SOLUSD",1773243241662,11.77592764,84.919,84.891,3.51100665]
["bitfinex","SOLUSD",1773243242161,7.77624609,84.95,84.911,3.51100665]
["bitfinex","SOLUSD",1773243242359,3.67851961,84.947,84.911,3.51100665]
["bitfinex","SOLUSD",1773243242772,11.4547657,84.93,84.891,3.51100665]
["bitfinex","SOLUSD",1773243242972,3.67851961,84.93,84.9,7.77624609]
["bitfinex","SOLUSD",1773243243177,3.67851961,84.947,84.911,3.51100665]
["bitfinex","SOLUSD",1773243243368,11.7710636,84.955,84.921,3.51100665]
["bitfinex","SOLUSD",1773243243570,47.26990574,84.98,84.931,3.51100665]
["bitfinex","SOLUSD",1773243243571,11.76927513,84.967,84.931,3.51100665]
["bitfinex","SOLUSD",1773243243766,11.76927513,84.967,84.895,11.77916585]
["bitfinex","SOLUSD",1773243243767,11.76927513,84.967,84.941,3.51100665]
["bitfinex","SOLUSD",1773243243960,11.76927513,84.967,84.931,3.51100665]
["bitfinex","SOLUSD",1773243244155,0.2,84.98,84.96,7.77624609]
["bitfinex","SOLUSD",1773243244369,0.2,84.98,84.951,3.51100665]
["bitfinex","SOLUSD",1773243244680,41.1866461,84.979,84.951,3.51100665]
["bitfinex","SOLUSD",1773243244879,0.2,84.98,84.96,7.77624609]
["bitfinex","SOLUSD",1773243245180,0.2,84.98,84.96,11.28725274]
["bitfinex","SOLUSD",1773243245473,11.76761317,84.979,84.952,3.51100665]
["bitfinex","SOLUSD",1773243245675,11.76761317,84.979,84.941,3.51100665]
["bitfinex","SOLUSD",1773243245877,0.2,84.98,84.961,3.51100665]
["bitfinex","SOLUSD",1773243246178,0.2,84.98,84.96,7.77624609]
["bitfinex","SOLUSD",1773243246179,1e-08,84.98,84.96,7.77624609]
["bitfinex","SOLUSD",1773243246362,1e-08,84.98,84.95,7.77624609]
["bitfinex","SOLUSD",1773243246673,3.67851961,84.979,84.947,3.51100665]
["bitfinex","SOLUSD",1773243246966,3.67851961,84.979,84.927,2.88]
["bitfinex","SOLUSD",1773243246967,3.67851961,84.979,84.95,7.77624609]
["bitfinex","SOLUSD",1773243247172,1e-08,84.98,84.95,11.28725274]
["bitfinex","SOLUSD",1773243247357,1e-08,84.98,84.951,3.51100665]
["bitfinex","SOLUSD",1773243247552,1e-08,84.98,84.95,7.77624609]
["bitfinex","SOLUSD",1773243247553,3.67851961,84.979,84.941,3.51100665]
["bitfinex","SOLUSD",1773243247779,3.67851961,84.979,84.94,7.77624609]
["bitfinex","SOLUSD",1773243247780,1e-08,84.98,84.951,3.51100665]
["bitfinex","SOLUSD",1773243247984,1e-08,84.98,84.97,7.77624609]
["bitfinex","SOLUSD",1773243248474,1e-08,84.98,84.971,11.76872109]
["bitfinex","SOLUSD",1773243248659,1e-08,84.98,84.951,3.51100665]
["bitfinex","SOLUSD",1773243248854,1e-08,84.98,84.961,3.51100665]
["bitfinex","SOLUSD",1773243249263,1e-08,84.98,84.971,3.51100665]
["bitfinex","SOLUSD",1773243249856,1e-08,84.98,84.961,3.51100665]
["bitfinex","SOLUSD",1773243250065,1e-08,84.98,84.941,29.43214588]
["bitfinex","SOLUSD",1773243250066,11.76152081,85.024,84.971,3.51100665]
["bitfinex","SOLUSD",1773243250379,11.96202336,85.02,85.001,3.51100665]
["bitfinex","SOLUSD",1773243250583,0.2,85.02,85.002,11.76442907]
["bitfinex","SOLUSD",1773243250882,1e-08,85.02,85.011,3.51100665]
["bitfinex","SOLUSD",1773243251074,3.67851961,85.073,85.011,3.51100665]
["bitfinex","SOLUSD",1773243251387,7.17846394,85.11,85.002,135.29093431]
["bitfinex","SOLUSD",1773243251388,3.67851961,85.069,85.031,3.51100665]
["bitfinex","SOLUSD",1773243251557,3.67851961,85.069,85.009,3.51100665]
["bitfinex","SOLUSD",1773243251753,3.67851961,85.039,85.0,7.77624609]
["bitfinex","SOLUSD",1773243251958,182.19860821,85.072,85.01,11.28725274]
["bitfinex","SOLUSD",1773243251959,3.67851961,85.049,85.01,11.28725274]
["bitfinex","SOLUSD",1773243252154,3.67851961,85.049,85.011,3.51100665]
["bitfinex","SOLUSD",1773243252559,3.67851961,85.076,85.04,7.77624609]
["bitfinex","SOLUSD",1773243252774,58.75069306,85.106,85.021,41.16630008]
["bitfinex","SOLUSD",1773243252775,15.43285402,85.075,85.041,3.51100665]
["bitfinex","SOLUSD",1773243252959,3.67851961,85.074,85.041,3.51100665]
["bitfinex","SOLUSD",1773243253584,7.77624609,85.07,85.031,3.51100665]
["bitfinex","SOLUSD",1773243253764,3.67851961,85.074,85.04,7.77624609]
["bitfinex","SOLUSD",1773243253967,3.67851961,85.059,85.02,7.77624609]
["bitfinex","SOLUSD",1773243254167,3.67851961,85.059,85.03,7.77624609]
["bitfinex","SOLUSD",1773243254367,7.77624609,85.07,85.031,3.51100665]
["bitfinex","SOLUSD",1773243254683,11.75516345,85.069,85.04,7.77624609]
["bitfinex","SOLUSD",1773243254983,11.75378177,85.079,85.05,11.28725274]
["bitfinex","SOLUSD",1773243255165,11.75378177,85.079,85.05,3.51100665]
["bitfinex","SOLUSD",1773243255570,11.75321335,85.084,85.06,7.77624609]
["bitfinex","SOLUSD",1773243255780,11.75321335,85.084,85.04,7.77624609]
["bitfinex","SOLUSD",1773243255781,3.67851961,85.079,85.04,7.77624609]
["bitfinex","SOLUSD",1773243255981,3.67851961,85.079,85.04,11.28725274]
["bitfinex","SOLUSD",1773243256575,3.67851961,85.077,85.04,11.28725274]
["bitfinex","SOLUSD",1773243256776,3.67851961,85.059,85.02,7.77624609]
["bitfinex","SOLUSD",1773243257082,3.67851961,85.063,85.03,7.77624609]
["bitfinex","SOLUSD",1773243257277,3.08,85.064,85.041,3.51100665]
["bitfinex","SOLUSD",1773243257579,3.67851961,85.077,85.041,3.51100665]
["bitfinex","SOLUSD",1773243257968,11.75391993,85.078,85.05,11.28725274]
["bitfinex","SOLUSD",1773243258276,11.75391993,85.078,85.051,3.51100665]
["bitfinex","SOLUSD",1773243258481,3.67851961,85.087,85.052,11.75751305]
["bitfinex","SOLUSD",1773243258682,11.75253854,85.088,85.06,7.77624609]
["bitfinex","SOLUSD",1773243258877,11.75253854,85.088,85.06,11.28725274]
["bitfinex","SOLUSD",1773243259075,3.67851961,85.099,85.07,7.77624609]
["bitfinex","SOLUSD",1773243259076,11.75115748,85.098,85.07,7.77624609]
["bitfinex","SOLUSD",1773243259275,3.67851961,85.111,85.08,7.77624609]
["bitfinex","SOLUSD",1773243259666,3.67851961,85.11,85.08,7.77624609]
["bitfinex","SOLUSD",1773243259979,11.4547657,85.11,85.074,3.51100665]
["bitfinex","SOLUSD",1773243260282,3.34233442,85.126,85.09,7.77624609]
["bitfinex","SOLUSD",1773243260482,11.74743024,85.125,85.092,3.43139793]
["bitfinex","SOLUSD",1773243260779,44.45834028,85.125,85.092,3.43139793]
["bitfinex","SOLUSD",1773243261388,44.45834028,85.125,85.072,29.38682449]
["bitfinex","SOLUSD",1773243261389,3.34233442,85.109,85.07,7.77624609]
["bitfinex","SOLUSD",1773243261864,3.34233442,85.109,85.08,7.77624609]
["bitfinex","SOLUSD",1773243262066,3.34233442,85.109,85.071,3.43139793]
["bitfinex","SOLUSD",1773243262694,3.34233442,85.107,85.071,3.43139793]
["bitfinex","SOLUSD",1773243262894,11.74977675,85.108,85.08,11.20764402]
["bitfinex","SOLUSD",1773243263098,11.74853437,85.117,85.081,3.43139793]
["bitfinex","SOLUSD",1773243263588,11.74853437,85.117,85.09,7.77624609]
["bitfinex","SOLUSD",1773243263769,3.34233442,85.116,85.081,3.43139793]
["bitfinex","SOLUSD",1773243264875,11.74881043,85.115,85.082,15.18476526]
["bitfinex","SOLUSD",1773243265768,11.74811747,85.121,85.09,7.77624609]
["bitfinex","SOLUSD",1773243266179,11.74811747,85.121,85.069,3.43139793]
["bitfinex","SOLUSD",1773243266180,3.34233442,85.109,85.069,3.43139793]
["bitfinex","SOLUSD",1773243266487,11.74735353,85.126,85.091,3.43139793]
["bitfinex","SOLUSD",1773243266879,11.74735353,85.126,85.092,15.18338401]
["bitfinex","SOLUSD",1773243267077,11.74735353,85.126,85.093,3.43139793]
["bitfinex","SOLUSD",1773243267778,7.77624609,85.12,85.093,3.43139793]
["bitfinex","SOLUSD",1773243267976,11.74667651,85.131,85.1,7.77624609]
["bitfinex","SOLUSD",1773243268585,11.74667651,85.131,85.101,3.43139793]
["bitfinex","SOLUSD",1773243268779,11.74667651,85.131,85.092,41.13195129]
["bitfinex","SOLUSD",1773243268780,3.34233442,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1773243268978,11.74701625,85.128,85.093,3.43139793]
["bitfinex","SOLUSD",1773243269286,11.74701625,85.128,85.092,11.75198608]
["bitfinex","SOLUSD",1773243269287,3.34233442,85.163,85.121,3.43139793]
["bitfinex","SOLUSD",1773243269472,3.34233442,85.163,85.092,88.13989563]
["bitfinex","SOLUSD",1773243269473,11.73949805,85.183,85.142,3.43139793]
["bitfinex","SOLUSD",1773243269781,3.34233442,85.169,85.131,3.43139793]
["bitfinex","SOLUSD",1773243269991,7.7213762,85.16,85.131,3.43139793]
["bitfinex","SOLUSD",1773243270282,41.29436101,85.17,85.092,44.01195129]
["bitfinex","SOLUSD",1773243270283,3.34233442,85.149,85.11,7.7213762]
["bitfinex","SOLUSD",1773243270490,3.34233442,85.149,85.12,7.7213762]
["bitfinex","SOLUSD",1773243270670,3.34233442,85.149,85.111,3.43139793]
["bitfinex","SOLUSD",1773243270987,11.74191275,85.165,85.131,3.43139793]
["bitfinex","SOLUSD",1773243271492,11.94127395,85.17,85.141,3.43139793]
["bitfinex","SOLUSD",1773243272185,19.66265015,85.17,85.141,3.43139793]
["bitfinex","SOLUSD",1773243272389,3.34233442,85.21,85.161,3.43139793]
["bitfinex","SOLUSD",1773243272569,11.73722696,85.199,85.17,7.7213762]
["bitfinex","SOLUSD",1773243272884,11.73722696,85.199,85.171,3.43139793]
["bitfinex","SOLUSD",1773243273584,7.7213762,85.22,85.181,3.43139793]
["bitfinex","SOLUSD",1773243273787,11.73625709,85.207,85.181,3.43139793]
["bitfinex","SOLUSD",1773243273979,7.7213762,85.21,85.171,3.43139793]
["bitfinex","SOLUSD",1773243274182,3.34233442,85.216,85.18,7.7213762]
["bitfinex","SOLUSD",1773243274685,3.06,85.234,85.15,7.7213762]
["bitfinex","SOLUSD",1773243274686,3.34233442,85.198,85.15,7.7213762]
["bitfinex","SOLUSD",1773243274993,3.34233442,85.179,85.144,3.43139793]
["bitfinex","SOLUSD",1773243275180,3.34233442,85.198,85.151,3.43139793]
["bitfinex","SOLUSD",1773243275484,3.34233442,85.188,85.16,7.7213762]
["bitfinex","SOLUSD",1773243275675,11.7384669,85.191,85.161,3.43139793]
["bitfinex","SOLUSD",1773243275880,3.34233442,85.179,85.141,3.43139793]
["bitfinex","SOLUSD",1773243276088,3.34233442,85.189,85.151,3.43139793]
["bitfinex","SOLUSD",1773243276289,11.73767058,85.196,85.161,3.43139793]
["bitfinex","SOLUSD",1773243276889,7.7213762,85.19,85.161,3.43139793]
["bitfinex","SOLUSD",1773243277071,3.34233442,85.195,85.161,3.43139793]
["bitfinex","SOLUSD",1773243277470,3.34233442,85.179,85.142,3.43139793]
["bitfinex","SOLUSD",1773243277786,11.73874254,85.188,85.151,3.43139793]
["bitfinex","SOLUSD",1773243278080,3.34233442,85.199,85.161,3.43139793]
["bitfinex","SOLUSD",1773243278291,3.34233442,85.198,85.161,3.43139793]
["bitfinex","SOLUSD",1773243278792,41.08029436,85.199,85.15,7.7213762]
["bitfinex","SOLUSD",1773243278793,11.06371062,85.19,85.15,7.7213762]
["bitfinex","SOLUSD",1773243278973,11.06371062,85.19,85.151,3.43139793]
["bitfinex","SOLUSD",1773243279167,3.34233442,85.189,85.151,3.43139793]
["bitfinex","SOLUSD",1773243279478,3.34233442,85.198,85.161,3.43139793]
["bitfinex","SOLUSD",1773243279675,3.34233442,85.196,85.161,3.43139793]
["bitfinex","SOLUSD",1773243279877,3.34233442,85.196,85.162,11.74232638]
["bitfinex","SOLUSD",1773243280072,3.34233442,85.196,85.163,3.58397616]
["bitfinex","SOLUSD",1773243280770,14.16352174,85.23,85.181,3.58397616]
["bitfinex","SOLUSD",1773243280970,15.11524108,85.229,85.191,3.58397616]
["bitfinex","SOLUSD",1773243281378,3.38214554,85.228,85.191,3.58397616]
["bitfinex","SOLUSD",1773243281894,3.38214554,85.226,85.192,11.73819137]
["bitfinex","SOLUSD",1773243282284,3.38214554,85.226,85.193,3.58397616]
["bitfinex","SOLUSD",1773243282896,11.73328958,85.228,85.193,3.58397616]
["bitfinex","SOLUSD",1773243283093,3.38214554,85.227,85.192,11.73819137]
["bitfinex","SOLUSD",1773243283590,3.38214554,85.227,85.192,15.32216753]
["bitfinex","SOLUSD",1773243283894,15.11565409,85.226,85.192,15.32216753]
["bitfinex","SOLUSD",1773243284296,3.38214554,85.219,85.182,3.58397616]
["bitfinex","SOLUSD",1773243284479,3.38214554,85.225,85.19,7.7213762]
["bitfinex","SOLUSD",1773243284685,3.38214554,85.225,85.191,3.58397616]
["bitfinex","SOLUSD",1773243284881,7.7213762,85.22,85.191,3.58397616]
["bitfinex","SOLUSD",1773243285095,3.38214554,85.225,85.191,3.58397616]
["bitfinex","SOLUSD",1773243285298,3.06,85.241,85.201,3.58397616]
["bitfinex","SOLUSD",1773243285489,3.06,85.241,85.2,7.7213762]
["bitfinex","SOLUSD",1773243285490,3.38214554,85.239,85.2,7.7213762]
["bitfinex","SOLUSD",1773243285792,11.73171904,85.239,85.201,3.58397616]
["bitfinex","SOLUSD",1773243285985,11.73171904,85.239,85.21,11.30535236]
["bitfinex","SOLUSD",1773243286378,11.73171904,85.239,85.211,3.58397616]
["bitfinex","SOLUSD",1773243286592,3.38214554,85.238,85.2,11.30535236]
["bitfinex","SOLUSD",1773243286779,3.38214554,85.238,85.2,7.7213762]
["bitfinex","SOLUSD",1773243287395,3.38214554,85.238,85.201,3.58397616]
["bitfinex","SOLUSD",1773243287692,11.73199432,85.237,85.21,7.7213762]
["bitfinex","SOLUSD",1773243287887,11.73199432,85.237,85.203,3.58397616]
["bitfinex","SOLUSD",1773243288087,11.73199432,85.237,85.192,29.34547844]
["bitfinex","SOLUSD",1773243288088,3.38214554,85.229,85.191,15.32230532]
["bitfinex","SOLUSD",1773243289004,11.73199432,85.237,85.201,3.58397616]
["bitfinex","SOLUSD",1773243289590,3.38214554,85.236,85.201,3.58397616]
["bitfinex","SOLUSD",1773243289893,3.38214554,85.236,85.203,3.34865735]
["bitfinex","SOLUSD",1773243290094,3.57133647,85.247,85.211,3.34865735]
["bitfinex","SOLUSD",1773243290289,11.72965491,85.254,85.22,7.7213762]
["bitfinex","SOLUSD",1773243290489,11.72965491,85.254,85.221,3.34865735]
["bitfinex","SOLUSD",1773243290704,11.72917499,85.258,85.23,3.34865735]
["bitfinex","SOLUSD",1773243290911,6.63133647,85.265,85.231,3.34865735]
["bitfinex","SOLUSD",1773243291198,2.5,103.5,85.241,3.34865735]
["bitfinex","SOLUSD",1773243291199,11.7283925,85.264,85.241,3.34865735]
["bitfinex","SOLUSD",1773243291401,11.7283925,85.264,85.207,2.86]
["bitfinex","SOLUSD",1773243291612,11.7283925,85.264,85.164,46.96766232]
["bitfinex","SOLUSD",1773243291613,3.57133647,85.239,85.2,7.7213762]
["bitfinex","SOLUSD",1773243291782,3.57133647,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1773243292097,3.57133647,85.237,85.2,7.7213762]
["bitfinex","SOLUSD",1773243292491,41.06149838,85.238,85.19,7.7213762]
["bitfinex","SOLUSD",1773243292492,3.57133647,85.229,85.19,7.7213762]
["bitfinex","SOLUSD",1773243292696,3.57133647,85.229,85.191,3.34865735]
["bitfinex","SOLUSD",1773243293196,3.57133647,85.229,85.2,7.7213762]
["bitfinex","SOLUSD",1773243294105,3.57133647,85.229,85.192,3.34865735]
["bitfinex","SOLUSD",1773243294106,41.06631622,85.228,85.192,3.34865735]
["bitfinex","SOLUSD",1773243294700,41.06631622,85.228,85.2,7.7213762]
["bitfinex","SOLUSD",1773243294907,3.57133647,85.219,85.182,3.34865735]
["bitfinex","SOLUSD",1773243295401,3.57133647,85.209,85.17,3.34865735]
["bitfinex","SOLUSD",1773243295612,3.57133647,85.209,85.171,3.34865735]
["bitfinex","SOLUSD",1773243296105,41.0759553,85.208,85.172,11.74094772]
["bitfinex","SOLUSD",1773243296306,41.0759553,85.208,85.173,3.34865735]
["bitfinex","SOLUSD",1773243296698,11.73598723,85.208,85.18,7.7213762]
["bitfinex","SOLUSD",1773243297395,11.73598723,85.208,85.173,3.34865735]
["bitfinex","SOLUSD",1773243297597,11.73598723,85.208,85.18,7.7213762]
["bitfinex","SOLUSD",1773243298203,11.73461005,85.218,85.183,3.34865735]
["bitfinex","SOLUSD",1773243298407,15.30594652,85.218,85.183,3.34865735]
["bitfinex","SOLUSD",1773243298588,15.30594652,85.218,85.151,46.97502281]
["bitfinex","SOLUSD",1773243298589,3.57133647,85.199,85.163,11.7421885]
["bitfinex","SOLUSD",1773243298787,3.57133647,85.199,85.17,7.7213762]
["bitfinex","SOLUSD",1773243299710,3.57133647,85.189,85.144,3.34865735]
["bitfinex","SOLUSD",1773243299912,3.57133647,85.189,85.15,7.7213762]
["bitfinex","SOLUSD",1773243300118,15.31269776,85.169,85.137,11.74575691]
["bitfinex","SOLUSD",1773243300407,3.57133647,85.168,85.14,7.7213762]
["bitfinex","SOLUSD",1773243301005,3.57133647,85.168,85.137,11.74575691]
["bitfinex","SOLUSD",1773243301316,3.57133647,85.168,85.134,2.86]
["bitfinex","SOLUSD",1773243301495,3.57133647,85.168,85.13,7.7213762]
["bitfinex","SOLUSD",1773243301688,3.57133647,85.159,85.121,3.34865735]
["bitfinex","SOLUSD",1773243301890,11.74136129,85.169,85.131,3.34865735]
["bitfinex","SOLUSD",1773243302089,11.74136129,85.169,85.121,11.74795951]
["bitfinex","SOLUSD",1773243302090,11.73992424,85.18,85.151,3.34865735]
["bitfinex","SOLUSD",1773243302315,3.57133647,85.169,85.123,3.34865735]
["bitfinex","SOLUSD",1773243302504,3.57133647,85.169,85.131,3.34865735]
["bitfinex","SOLUSD",1773243302701,3.57133647,85.149,85.115,3.34865735]
["bitfinex","SOLUSD",1773243303115,3.57133647,85.139,85.1,7.7213762]
["bitfinex","SOLUSD",1773243303322,3.57133647,85.139,85.102,3.34865735]
["bitfinex","SOLUSD",1773243304295,3.06,85.153,85.092,4.52385595]
["bitfinex","SOLUSD",1773243304296,3.57133647,85.129,85.092,4.52385595]
["bitfinex","SOLUSD",1773243304491,3.57133647,85.129,85.1,11.07003355]
["bitfinex","SOLUSD",1773243304815,3.57133647,85.148,85.111,3.34865735]
["bitfinex","SOLUSD",1773243305311,3.57133647,85.148,85.101,3.34865735]
["bitfinex","SOLUSD",1773243305528,3.57133647,85.148,85.111,3.34865735]
["bitfinex","SOLUSD",1773243306025,3.57133647,85.148,85.11,7.7213762]
["bitfinex","SOLUSD",1773243306186,7.7213762,85.11,85.08,7.7213762]
["bitfinex","SOLUSD",1773243306392,3.57133647,85.108,85.074,3.34865735]
["bitfinex","SOLUSD",1773243306594,15.31822649,85.129,85.091,3.34865735]
["bitfinex","SOLUSD",1773243306809,46.96475293,85.171,85.075,12.92976785]
["bitfinex","SOLUSD",1773243306810,7.7213762,85.16,85.121,3.34865735]
["bitfinex","SOLUSD",1773243307019,58.69548294,85.186,85.075,193.94651776]
["bitfinex","SOLUSD",1773243307020,3.57133647,85.173,85.141,3.34865735]
["bitfinex","SOLUSD",1773243307887,4.82477569,85.239,85.16,7.7213762]
["bitfinex","SOLUSD",1773243307888,3.57133647,85.186,85.16,7.7213762]
["bitfinex","SOLUSD",1773243308105,41.08704583,85.185,85.151,3.34865735]
["bitfinex","SOLUSD",1773243308306,3.57133647,85.184,85.152,11.74370537]
["bitfinex","SOLUSD",1773243308613,11.73943157,85.183,85.152,11.74370537]
["bitfinex","SOLUSD",1773243309304,3.57133647,85.179,85.142,3.34865735]
["bitfinex","SOLUSD",1773243309506,46.94264993,85.211,85.141,11.74508963]
["bitfinex","SOLUSD",1773243309507,11.73874254,85.188,85.161,3.34865735]
["bitfinex","SOLUSD",1773243309708,11.73874254,85.188,85.15,11.07003355]
["bitfinex","SOLUSD",1773243309898,3.57133647,85.179,85.141,11.74508963]
["bitfinex","SOLUSD",1773243310214,3.57133647,85.179,85.15,7.7213762]
["bitfinex","SOLUSD",1773243310411,1.17507432,85.205,85.141,3.34865735]
["bitfinex","SOLUSD",1773243310412,15.31145715,85.178,85.141,3.34865735]
["bitfinex","SOLUSD",1773243310711,3.57133647,85.169,85.13,7.7213762]
["bitfinex","SOLUSD",1773243310898,3.57133647,85.159,85.12,7.7213762]
["bitfinex","SOLUSD",1773243311210,3.57133647,85.149,85.118,3.34865735]
["bitfinex","SOLUSD",1773243311396,3.57133647,85.149,85.098,2.84]
["bitfinex","SOLUSD",1773243311397,3.57133647,85.139,85.1,7.7213762]
["bitfinex","SOLUSD",1773243311590,3.57133647,85.139,85.101,3.34865735]
["bitfinex","SOLUSD",1773243312018,3.57133647,85.129,85.1,7.7213762]
["bitfinex","SOLUSD",1773243312315,3.57133647,85.127,85.097,11.75119956]
["bitfinex","SOLUSD",1773243312520,3.57133647,85.119,85.08,7.7213762]
["bitfinex","SOLUSD",1773243312813,3.57133647,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1773243313016,3.57133647,85.119,85.09,7.7213762]
["bitfinex","SOLUSD",1773243313190,3.57133647,85.119,85.082,3.34865735]
["bitfinex","SOLUSD",1773243314606,11.74839634,85.118,85.084,3.34865735]
["bitfinex","SOLUSD",1773243314810,11.74715425,85.127,85.1,7.7213762]
["bitfinex","SOLUSD",1773243315011,15.31849072,85.127,85.1,7.7213762]
["bitfinex","SOLUSD",1773243315408,15.31849072,85.127,85.091,3.34865735]
["bitfinex","SOLUSD",1773243315721,11.74715425,85.127,85.091,3.34865735]
["bitfinex","SOLUSD",1773243315921,41.11503987,85.127,85.091,3.34865735]
["bitfinex","SOLUSD",1773243316521,3.57133647,85.126,85.091,3.34865735]
["bitfinex","SOLUSD",1773243317216,11.74743024,85.125,85.092,15.10064343]
["bitfinex","SOLUSD",1773243317618,3.57133647,85.119,85.088,11.7525007]
["bitfinex","SOLUSD",1773243317801,3.57133647,85.119,85.082,3.34865735]
["bitfinex","SOLUSD",1773243318201,3.57133647,85.119,85.09,7.7213762]
["bitfinex","SOLUSD",1773243318407,3.57133647,85.119,85.085,3.34865735]
["bitfinex","SOLUSD",1773243319129,11.74687826,85.129,85.1,7.7213762]
["bitfinex","SOLUSD",1773243319314,11.29271267,85.14,85.101,3.34865735]
["bitfinex","SOLUSD",1773243319516,3.57133647,85.138,85.101,3.34865735]
["bitfinex","SOLUSD",1773243320032,3.345796,85.148,85.12,7.7213762]
["bitfinex","SOLUSD",1773243320207,3.345796,85.148,85.111,3.46075403]
["bitfinex","SOLUSD",1773243321029,3.345796,85.139,85.101,3.46075403]
["bitfinex","SOLUSD",1773243321414,41.10972773,85.138,85.1,7.7213762]
["bitfinex","SOLUSD",1773243321617,3.345796,85.129,85.099,11.75100351]
["bitfinex","SOLUSD",1773243321928,15.09143249,85.138,85.101,3.46075403]
["bitfinex","SOLUSD",1773243322128,15.09143249,85.138,85.11,7.7213762]
["bitfinex","SOLUSD",1773243322310,3.345796,85.138,85.101,3.46075403]
["bitfinex","SOLUSD",1773243322622,15.09143249,85.138,85.11,7.7213762]
["bitfinex","SOLUSD",1773243322817,15.09143249,85.138,85.101,3.46075403]
["bitfinex","SOLUSD",1773243323006,15.09143249,85.138,85.102,3.46075403]
["bitfinex","SOLUSD",1773243323402,3.345796,85.137,85.102,3.46075403]
["bitfinex","SOLUSD",1773243323609,3.345796,85.129,85.09,7.7213762]
["bitfinex","SOLUSD",1773243324008,7.7213762,85.12,85.082,42.3121224]
["bitfinex","SOLUSD",1773243324209,3.345796,85.119,85.09,7.7213762]
["bitfinex","SOLUSD",1773243324635,3.345796,85.119,85.083,3.46075403]
["bitfinex","SOLUSD",1773243324929,3.345796,85.11,85.08,22.31491465]
["bitfinex","SOLUSD",1773243325231,3.345796,85.128,85.09,7.7213762]
["bitfinex","SOLUSD",1773243325404,3.345796,85.119,85.081,3.46075403]
["bitfinex","SOLUSD",1773243325607,3.345796,85.109,85.08,2.84]
["bitfinex","SOLUSD",1773243325814,3.345796,85.109,85.072,11.75474891]
["bitfinex","SOLUSD",1773243325815,7.7213762,85.1,85.072,11.75474891]
["bitfinex","SOLUSD",1773243326009,3.345796,85.099,85.063,11.75599261]
["bitfinex","SOLUSD",1773243326231,3.345796,85.089,85.053,11.75737481]
["bitfinex","SOLUSD",1773243326531,3.345796,85.089,85.054,3.46075403]
["bitfinex","SOLUSD",1773243327030,3.345796,85.087,85.06,7.7213762]
["bitfinex","SOLUSD",1773243327424,3.345796,85.087,85.054,3.46075403]
["bitfinex","SOLUSD",1773243327813,3.345796,85.085,85.054,3.46075403]
["bitfinex","SOLUSD",1773243328433,3.345796,85.079,85.043,11.75875733]
["bitfinex","SOLUSD",1773243328615,3.345796,85.079,85.04,7.7213762]
["bitfinex","SOLUSD",1773243328817,41.13485178,85.086,85.035,15.22061761]
["bitfinex","SOLUSD",1773243328818,7.7213762,85.07,85.035,15.22061761]
["bitfinex","SOLUSD",1773243329010,11.0671722,85.08,85.041,3.46075403]
["bitfinex","SOLUSD",1773243329226,3.345796,85.079,85.041,3.46075403]
["bitfinex","SOLUSD",1773243329622,3.345796,85.079,85.05,7.74006923]
["bitfinex","SOLUSD",1773243329928,3.345796,85.079,85.041,3.46075403]
["bitfinex","SOLUSD",1773243330128,3.345796,85.095,85.051,3.46075403]
["bitfinex","SOLUSD",1773243330430,3.345796,85.089,85.051,3.46075403]
["bitfinex","SOLUSD",1773243332128,11.75253854,85.088,85.052,15.21826708]
["bitfinex","SOLUSD",1773243332335,3.345796,85.113,85.061,3.46075403]
["bitfinex","SOLUSD",1773243332635,3.345796,85.144,85.101,3.46075403]
["bitfinex","SOLUSD",1773243332808,3.345796,85.144,85.111,3.46075403]
["bitfinex","SOLUSD",1773243333013,3.345796,85.144,85.12,7.74006923]
["bitfinex","SOLUSD",1773243333231,11.74411913,85.149,85.12,7.74006923]
["bitfinex","SOLUSD",1773243333618,3.345796,85.148,85.111,3.46075403]
["bitfinex","SOLUSD",1773243334024,7.74006923,85.14,85.111,3.46075403]
["bitfinex","SOLUSD",1773243334335,3.345796,85.146,85.112,11.74922455]
["bitfinex","SOLUSD",1773243334838,3.345796,85.139,85.102,3.46075403]
["bitfinex","SOLUSD",1773243335034,3.345796,85.139,85.11,7.74006923]
["bitfinex","SOLUSD",1773243335239,3.345796,85.139,85.102,3.46075403]
["bitfinex","SOLUSD",1773243336438,3.345796,85.137,85.103,11.75046708]
["bitfinex","SOLUSD",1773243336623,3.345796,85.137,85.1,7.74006923]
["bitfinex","SOLUSD",1773243337022,41.10972773,85.138,85.101,3.46075403]
["bitfinex","SOLUSD",1773243337023,7.74006923,85.13,85.101,3.46075403]
["bitfinex","SOLUSD",1773243337239,11.74563649,85.138,85.11,7.74006923]
["bitfinex","SOLUSD",1773243337420,11.74563649,85.138,85.101,3.46075403]
["bitfinex","SOLUSD",1773243337621,3.345796,85.137,85.101,3.46075403]
["bitfinex","SOLUSD",1773243338024,3.345796,85.129,85.093,15.212602]
["bitfinex","SOLUSD",1773243338431,3.345796,85.127,85.093,11.75184797]
["bitfinex","SOLUSD",1773243338630,11.74701625,85.128,85.093,15.212602]
["bitfinex","SOLUSD",1773243338832,44.46035289,85.128,85.093,3.46075403]
["bitfinex","SOLUSD",1773243339033,41.11455689,85.128,85.094,11.75170987]
["bitfinex","SOLUSD",1773243339234,3.345796,85.127,85.094,11.75170987]
["bitfinex","SOLUSD",1773243340319,3.38776122,85.138,85.111,11.74936259]
["bitfinex","SOLUSD",1773243340522,7.74006923,85.14,85.105,11.75012742]
["bitfinex","SOLUSD",1773243340523,11.74577445,85.137,85.105,11.75012742]
["bitfinex","SOLUSD",1773243340721,3.38776122,85.136,85.105,11.75012742]
["bitfinex","SOLUSD",1773243340927,3.38776122,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1773243341122,1.17507432,85.151,85.101,3.37652435]
["bitfinex","SOLUSD",1773243341123,3.38776122,85.139,85.101,3.37652435]
["bitfinex","SOLUSD",1773243341342,3.38776122,85.137,85.101,3.37652435]
["bitfinex","SOLUSD",1773243341934,3.38776122,85.129,85.092,4.55172295]
["bitfinex","SOLUSD",1773243342135,3.38776122,85.129,85.092,3.37652435]
["bitfinex","SOLUSD",1773243342337,11.74839634,85.118,85.09,11.11659358]
["bitfinex","SOLUSD",1773243342541,11.74687826,85.129,85.091,3.37652435]
["bitfinex","SOLUSD",1773243342738,3.38776122,85.119,85.083,11.75322919]
["bitfinex","SOLUSD",1773243343039,3.38776122,85.119,85.083,15.12975354]
["bitfinex","SOLUSD",1773243343539,7.74006923,85.11,85.077,11.75400628]
["bitfinex","SOLUSD",1773243343751,3.38776122,85.089,85.055,11.75702759]
["bitfinex","SOLUSD",1773243343931,3.38776122,85.089,85.053,11.75737481]
["bitfinex","SOLUSD",1773243344135,7.74006923,85.08,85.053,11.75737481]
["bitfinex","SOLUSD",1773243344358,11.75391993,85.078,85.043,11.75875733]
["bitfinex","SOLUSD",1773243344530,11.75391993,85.078,85.05,7.74006923]
["bitfinex","SOLUSD",1773243344853,11.75391993,85.078,85.044,3.37652435]
["bitfinex","SOLUSD",1773243345064,3.04,85.107,85.043,11.75875733]
["bitfinex","SOLUSD",1773243345065,22.88017594,85.09,85.051,3.37652435]
["bitfinex","SOLUSD",1773243345362,3.38776122,85.099,85.06,7.74006923]
["bitfinex","SOLUSD",1773243345555,11.75074323,85.101,85.059,3.37652435]
["bitfinex","SOLUSD",1773243345556,3.38776122,85.089,85.059,3.37652435]
["bitfinex","SOLUSD",1773243345855,3.38776122,85.079,85.043,41.15565066]
["bitfinex","SOLUSD",1773243346055,11.12783045,85.1,85.061,3.37652435]
["bitfinex","SOLUSD",1773243346265,3.38776122,85.099,85.061,3.37652435]
["bitfinex","SOLUSD",1773243346634,3.38776122,85.097,85.062,11.75613082]
["bitfinex","SOLUSD",1773243347143,3.38776122,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1773243347944,3.38776122,85.089,85.054,3.37652435]
["bitfinex","SOLUSD",1773243348139,3.38776122,85.079,85.045,11.7584808]
["bitfinex","SOLUSD",1773243348345,3.38776122,85.069,85.034,3.37652435]
["bitfinex","SOLUSD",1773243348533,88.13368115,85.098,85.024,11.76125145]
["bitfinex","SOLUSD",1773243348534,3.38776122,85.059,85.024,11.76125145]
["bitfinex","SOLUSD",1773243348878,11.75668367,85.058,85.025,3.37652435]
["bitfinex","SOLUSD",1773243349170,3.38776122,85.057,85.026,3.37652435]
["bitfinex","SOLUSD",1773243349335,11.75557802,85.066,85.031,3.37652435]
["bitfinex","SOLUSD",1773243349539,3.38776122,85.059,85.031,3.37652435]
["bitfinex","SOLUSD",1773243349841,11.75557802,85.066,85.031,3.37652435]
["bitfinex","SOLUSD",1773243350643,11.75557802,85.066,85.032,11.76027848]
["bitfinex","SOLUSD",1773243350966,19.49371285,85.08,85.041,3.31545629]
["bitfinex","SOLUSD",1773243351267,11.75278945,85.087,85.06,7.74006923]
["bitfinex","SOLUSD",1773243351582,3.48734537,85.086,85.051,3.31545629]
["bitfinex","SOLUSD",1773243352056,3.48734537,85.086,85.05,7.74006923]
["bitfinex","SOLUSD",1773243352649,11.75295292,85.085,85.052,15.07296934]
["bitfinex","SOLUSD",1773243352858,11.75295292,85.085,85.061,3.31545629]
["bitfinex","SOLUSD",1773243353569,3.48734537,85.096,85.07,7.74006923]
["bitfinex","SOLUSD",1773243353746,3.48734537,85.089,85.052,41.15129567]
["bitfinex","SOLUSD",1773243353940,3.48734537,85.089,85.053,3.31545629]
["bitfinex","SOLUSD",1773243354143,11.75157177,85.095,85.061,3.31545629]
["bitfinex","SOLUSD",1773243354640,15.23891714,85.095,85.061,3.31545629]
["bitfinex","SOLUSD",1773243354866,3.48734537,85.094,85.062,11.75613082]
["bitfinex","SOLUSD",1773243355539,3.48734537,85.089,85.055,11.75700432]
["bitfinex","SOLUSD",1773243355751,3.48734537,85.089,85.06,7.74006923]
["bitfinex","SOLUSD",1773243355952,3.48734537,85.089,85.055,11.75700432]
["bitfinex","SOLUSD",1773243356449,3.48734537,85.089,85.06,11.05552552]
["bitfinex","SOLUSD",1773243356649,3.48734537,85.089,85.06,7.74006923]
["bitfinex","SOLUSD",1773243356834,3.04,85.108,85.04,11.05552552]
["bitfinex","SOLUSD",1773243356835,3.48734537,85.079,85.04,11.05552552]
["bitfinex","SOLUSD",1773243357233,3.48734537,85.079,85.041,3.31545629]
["bitfinex","SOLUSD",1773243357439,3.48734537,85.079,85.039,41.15758651]
["bitfinex","SOLUSD",1773243357440,15.23988391,85.088,85.051,3.31545629]
["bitfinex","SOLUSD",1773243357851,3.48734537,85.087,85.051,3.31545629]
["bitfinex","SOLUSD",1773243358454,29.37820646,85.098,85.042,1.17588956]
["bitfinex","SOLUSD",1773243358455,3.48734537,85.153,85.071,2.72220532]
["bitfinex","SOLUSD",1773243358640,3.48734537,85.129,85.09,30.72002237]
["bitfinex","SOLUSD",1773243358842,3.48734537,85.119,85.091,11.75212419]
["bitfinex","SOLUSD",1773243359453,3.48734537,85.119,85.091,41.13243468]
["bitfinex","SOLUSD",1773243360264,7.74006923,85.13,85.092,3.31545629]
["bitfinex","SOLUSD",1773243360568,3.04,85.145,85.11,7.74006923]
["bitfinex","SOLUSD",1773243360757,7.74006923,85.14,85.103,3.31545629]
["bitfinex","SOLUSD",1773243361265,7.74006923,85.13,85.102,11.75060515]
["bitfinex","SOLUSD",1773243361848,7.74006923,85.11,85.092,11.75198608]
["bitfinex","SOLUSD",1773243362148,7.74006923,85.12,85.092,11.75198608]
["bitfinex","SOLUSD",1773243362349,3.48734537,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1773243362743,3.48734537,85.119,85.092,41.13195129]
["bitfinex","SOLUSD",1773243362946,29.35987088,85.151,85.1,11.05552552]
["bitfinex","SOLUSD",1773243362947,3.48734537,85.129,85.1,11.05552552]
["bitfinex","SOLUSD",1773243363144,11.74576656,85.138,85.092,41.13195129]
["bitfinex","SOLUSD",1773243363145,11.74043477,85.176,85.111,3.31545629]
["bitfinex","SOLUSD",1773243363460,11.74202359,85.165,85.131,3.31545629]
["bitfinex","SOLUSD",1773243363646,7.74006923,85.17,85.13,7.74006923]
["bitfinex","SOLUSD",1773243363846,7.74006923,85.14,85.101,3.31545629]
["bitfinex","SOLUSD",1773243364047,7.74006923,85.11,85.067,15.07089611]
["bitfinex","SOLUSD",1773243364261,7.74006923,85.1,85.07,29.38741625]
["bitfinex","SOLUSD",1773243364561,3.04,85.127,85.07,29.38741625]
["bitfinex","SOLUSD",1773243364862,11.74963869,85.109,85.072,41.1416212]
["bitfinex","SOLUSD",1773243365052,3.48734537,85.126,85.073,3.31545629]
["bitfinex","SOLUSD",1773243365258,7.74006923,85.14,85.1,11.05552552]
["bitfinex","SOLUSD",1773243365449,7.74006923,85.16,85.121,3.31545629]
["bitfinex","SOLUSD",1773243365650,3.04,85.167,85.131,3.31545629]
["bitfinex","SOLUSD",1773243366064,3.69383402,85.206,85.131,3.31545629]
["bitfinex","SOLUSD",1773243366065,3.48734537,85.185,85.131,3.31545629]
["bitfinex","SOLUSD",1773243366361,3.48734537,85.169,85.13,7.74006923]
["bitfinex","SOLUSD",1773243366588,3.48734537,85.159,85.12,11.05552552]
["bitfinex","SOLUSD",1773243366766,3.48734537,85.159,85.12,7.74006923]
["bitfinex","SOLUSD",1773243367062,3.04,85.177,85.111,11.74936259]
["bitfinex","SOLUSD",1773243367063,3.48734537,85.149,85.111,11.74936259]
["bitfinex","SOLUSD",1773243367642,3.48734537,85.165,85.13,7.74006923]
["bitfinex","SOLUSD",1773243367862,11.74205063,85.164,85.121,3.31545629]
["bitfinex","SOLUSD",1773243368242,3.48734537,85.165,85.131,3.31545629]
["bitfinex","SOLUSD",1773243368455,11.74150369,85.168,85.131,3.31545629]
["bitfinex","SOLUSD",1773243368957,3.48734537,85.159,85.12,7.74006923]
["bitfinex","SOLUSD",1773243369161,11.74170471,85.167,85.131,3.31545629]
["bitfinex","SOLUSD",1773243370470,7.74006923,85.17,85.131,3.31545629]
["bitfinex","SOLUSD",1773243370765,11.73868749,85.189,85.15,11.05552552]
["bitfinex","SOLUSD",1773243370973,3.48734537,85.202,85.17,11.05552552]
["bitfinex","SOLUSD",1773243371151,3.48734537,85.207,85.171,15.05654187]
["bitfinex","SOLUSD",1773243371552,3.48734537,85.207,85.172,3.31545629]
["bitfinex","SOLUSD",1773243371757,3.48734537,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1773243371957,11.2274146,85.19,85.161,11.74246427]
["bitfinex","SOLUSD",1773243372456,3.48734537,85.179,85.14,37.10344511]
["bitfinex","SOLUSD",1773243372658,3.48734537,85.179,85.142,3.31545629]
["bitfinex","SOLUSD",1773243372967,11.73874254,85.188,85.151,3.31545629]
["bitfinex","SOLUSD",1773243373167,3.48734537,85.187,85.152,11.74370537]
["bitfinex","SOLUSD",1773243373369,7.74006923,85.16,85.127,1.17471542]
["bitfinex","SOLUSD",1773243373569,7.74006923,85.17,85.131,3.31545629]
["bitfinex","SOLUSD",1773243373751,3.48734537,85.169,85.131,3.31545629]
["bitfinex","SOLUSD",1773243373951,7.74006923,85.16,85.131,3.31545629]
["bitfinex","SOLUSD",1773243374466,3.48734537,85.169,85.131,3.31545629]
["bitfinex","SOLUSD",1773243374979,7.74006923,85.16,85.131,3.31545629]
["bitfinex","SOLUSD",1773243375160,11.74274005,85.159,85.131,3.31545629]
["bitfinex","SOLUSD",1773243375365,11.74274005,85.159,85.122,15.06330056]
["bitfinex","SOLUSD",1773243375681,3.48734537,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1773243375982,3.48734537,85.158,85.122,11.74784427]
["bitfinex","SOLUSD",1773243376271,7.74006923,85.15,85.122,11.74784427]
["bitfinex","SOLUSD",1773243376464,7.74006923,85.15,85.113,3.31545629]
["bitfinex","SOLUSD",1773243376655,3.48734537,85.158,85.12,7.74006923]
["bitfinex","SOLUSD",1773243377275,3.48734537,85.156,85.121,11.74798228]
["bitfinex","SOLUSD",1773243377956,7.74006923,85.15,85.121,11.74798228]
["bitfinex","SOLUSD",1773243378279,11.74301584,85.157,85.122,3.31545629]
["bitfinex","SOLUSD",1773243378656,3.48734537,85.156,85.122,3.31545629]
["bitfinex","SOLUSD",1773243379358,11.74329164,85.155,85.123,11.74770626]
["bitfinex","SOLUSD",1773243379675,3.26150856,85.158,85.124,3.31545629]
["bitfinex","SOLUSD",1773243379969,11.74274005,85.159,85.114,3.43136439]
["bitfinex","SOLUSD",1773243379970,3.26150856,85.149,85.114,3.43136439]
["bitfinex","SOLUSD",1773243380154,7.74006923,85.13,85.093,3.43136439]
["bitfinex","SOLUSD",1773243380354,7.74006923,85.12,85.091,11.75212419]
["bitfinex","SOLUSD",1773243380754,11.00157779,85.12,85.086,11.7526777]
["bitfinex","SOLUSD",1773243380952,3.26150856,85.134,85.091,3.43136439]
["bitfinex","SOLUSD",1773243381169,7.74006923,85.13,85.091,3.43136439]
["bitfinex","SOLUSD",1773243381353,11.74687826,85.129,85.093,3.43136439]
["bitfinex","SOLUSD",1773243381554,7.74006923,85.14,85.101,3.43136439]
["bitfinex","SOLUSD",1773243381755,7.74006923,85.17,85.131,3.43136439]
["bitfinex","SOLUSD",1773243381975,19.48130097,85.17,85.131,3.43136439]
["bitfinex","SOLUSD",1773243382177,3.26150856,85.169,85.131,3.43136439]
["bitfinex","SOLUSD",1773243382369,3.26150856,85.149,85.11,7.74006923]
["bitfinex","SOLUSD",1773243382556,7.74006923,85.16,85.121,3.43136439]
["bitfinex","SOLUSD",1773243382755,11.00157779,85.16,85.121,3.43136439]
["bitfinex","SOLUSD",1773243382957,41.09429032,85.17,85.111,1.17493625]
["bitfinex","SOLUSD",1773243382958,7.74006923,85.15,85.111,1.17493625]
["bitfinex","SOLUSD",1773243383173,3.26150856,85.149,85.112,3.43136439]
["bitfinex","SOLUSD",1773243383367,3.26150856,85.129,85.09,7.74006923]
["bitfinex","SOLUSD",1773243383574,3.26150856,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1773243383775,3.26150856,85.119,85.086,3.43136439]
["bitfinex","SOLUSD",1773243384085,3.26150856,85.119,85.086,15.184074]
["bitfinex","SOLUSD",1773243384370,7.74006923,85.12,85.087,3.43136439]
["bitfinex","SOLUSD",1773243384882,3.26150856,85.119,85.087,11.75267667]
["bitfinex","SOLUSD",1773243385064,3.26150856,85.129,85.088,3.43136439]
["bitfinex","SOLUSD",1773243385264,7.74006923,85.13,85.098,3.43136439]
["bitfinex","SOLUSD",1773243385657,3.26150856,85.129,85.093,11.75180731]
["bitfinex","SOLUSD",1773243385962,3.26150856,85.129,85.091,3.43136439]
["bitfinex","SOLUSD",1773243387383,11.74825832,85.119,85.091,3.43136439]
["bitfinex","SOLUSD",1773243388382,11.74825832,85.119,85.092,11.75198608]
["bitfinex","SOLUSD",1773243388579,7.74006923,85.13,85.093,3.43136439]
["bitfinex","SOLUSD",1773243388788,11.74706988,85.128,85.093,3.43136439]
["bitfinex","SOLUSD",1773243388988,7.74006923,85.12,85.093,3.43136439]
["bitfinex","SOLUSD",1773243389168,11.74706988,85.128,85.093,3.43136439]
["bitfinex","SOLUSD",1773243389562,7.74006923,85.12,85.094,11.75170987]
["bitfinex","SOLUSD",1773243389762,15.00857844,85.128,85.095,3.43136439]
["bitfinex","SOLUSD",1773243390688,11.74706988,85.128,85.101,3.43136439]
["bitfinex","SOLUSD",1773243391697,7.73202087,85.12,85.091,3.43136439]
["bitfinex","SOLUSD",1773243391989,7.73202087,85.12,85.09,15.18360957]
["bitfinex","SOLUSD",1773243392593,11.74563649,85.138,85.101,3.43136439]
["bitfinex","SOLUSD",1773243393595,11.74563649,85.138,85.103,3.43136439]
["bitfinex","SOLUSD",1773243393895,151.86999019,85.161,85.102,11.75060515]
["bitfinex","SOLUSD",1773243393896,3.26150856,85.164,85.121,3.43136439]
["bitfinex","SOLUSD",1773243394079,7.73202087,85.16,85.121,3.43136439]
["bitfinex","SOLUSD",1773243394485,3.04,85.171,85.131,3.43136439]
["bitfinex","SOLUSD",1773243394681,11.74069737,85.174,85.141,3.43136439]
["bitfinex","SOLUSD",1773243394885,3.26150856,85.159,85.121,3.43136439]
["bitfinex","SOLUSD",1773243395578,15.00424861,85.159,85.122,11.74784427]
["bitfinex","SOLUSD",1773243395784,15.00424861,85.159,85.122,3.43136439]
["bitfinex","SOLUSD",1773243395785,7.73202087,85.15,85.122,3.43136439]
["bitfinex","SOLUSD",1773243396188,44.36109873,85.159,85.122,3.43136439]
["bitfinex","SOLUSD",1773243396189,15.00424861,85.159,85.122,3.43136439]
["bitfinex","SOLUSD",1773243396502,7.73202087,85.15,85.122,3.43136439]
["bitfinex","SOLUSD",1773243397186,11.74274005,85.159,85.122,3.43136439]
["bitfinex","SOLUSD",1773243397895,11.74274005,85.159,85.131,3.43136439]
["bitfinex","SOLUSD",1773243398391,11.74182392,85.166,85.131,3.43136439]
["bitfinex","SOLUSD",1773243398595,11.74182392,85.166,85.141,3.43136439]
["bitfinex","SOLUSD",1773243399895,7.73202087,85.17,85.142,11.74508468]
["bitfinex","SOLUSD",1773243400103,29.34984521,85.18,85.142,11.74508468]
["bitfinex","SOLUSD",1773243400104,11.73913089,85.186,85.151,3.44989815]
["bitfinex","SOLUSD",1773243401880,11.73736472,85.198,85.161,3.44989815]
["bitfinex","SOLUSD",1773243403192,3.34483806,85.179,85.138,1.17456364]
["bitfinex","SOLUSD",1773243403391,3.34483806,85.159,85.121,15.19788043]
["bitfinex","SOLUSD",1773243403597,3.34483806,85.159,85.122,3.44989815]
["bitfinex","SOLUSD",1773243403889,3.34483806,85.159,85.12,7.73202087]
["bitfinex","SOLUSD",1773243403890,11.74287794,85.158,85.124,3.44989815]
["bitfinex","SOLUSD",1773243404298,7.73202087,85.17,85.125,1.17474302]
["bitfinex","SOLUSD",1773243404613,3.04,85.178,85.121,3.44989815]
["bitfinex","SOLUSD",1773243404614,7.73202087,85.15,85.121,3.44989815]
["bitfinex","SOLUSD",1773243404780,7.73202087,85.14,85.111,3.44989815]
["bitfinex","SOLUSD",1773243405114,7.73202087,85.14,85.111,11.74936259]
["bitfinex","SOLUSD",1773243405285,7.73202087,85.14,85.112,3.44989815]
["bitfinex","SOLUSD",1773243405895,11.74549853,85.139,85.112,3.44989815]
["bitfinex","SOLUSD",1773243406292,29.3623949,85.143,85.112,3.44989815]
["bitfinex","SOLUSD",1773243406293,3.34483806,85.149,85.112,3.44989815]
["bitfinex","SOLUSD",1773243406608,11.74425705,85.148,85.114,3.44989815]
["bitfinex","SOLUSD",1773243407482,3.34483806,85.147,85.114,3.44989815]
["bitfinex","SOLUSD",1773243407807,11.07685893,85.14,85.103,3.44989815]
["bitfinex","SOLUSD",1773243407983,41.10972773,85.138,85.104,11.750329]
["bitfinex","SOLUSD",1773243408305,41.10972773,85.138,85.103,3.44989815]
["bitfinex","SOLUSD",1773243408306,3.34483806,85.137,85.103,3.44989815]
["bitfinex","SOLUSD",1773243408500,3.34483806,85.137,85.104,11.750329]
["bitfinex","SOLUSD",1773243408893,3.34483806,85.137,85.103,3.44989815]
["bitfinex","SOLUSD",1773243409309,3.34483806,85.129,85.091,3.44989815]
["bitfinex","SOLUSD",1773243409489,3.34483806,85.129,85.091,15.20202234]
["bitfinex","SOLUSD",1773243409691,3.34483806,85.129,85.092,3.44989815]
["bitfinex","SOLUSD",1773243410409,3.47374396,85.127,85.092,3.44989815]
["bitfinex","SOLUSD",1773243410613,3.47374396,85.127,85.094,3.46610536]
["bitfinex","SOLUSD",1773243411887,11.74701625,85.128,85.094,3.46610536]
["bitfinex","SOLUSD",1773243412303,3.47374396,85.127,85.094,3.46610536]
["bitfinex","SOLUSD",1773243412490,11.74729224,85.126,85.096,3.46610536]
["bitfinex","SOLUSD",1773243413006,3.47374396,85.125,85.09,7.73202087]
["bitfinex","SOLUSD",1773243413214,3.47374396,85.119,85.09,7.73202087]
["bitfinex","SOLUSD",1773243413789,41.11552286,85.126,85.091,3.46610536]
["bitfinex","SOLUSD",1773243414191,3.47374396,85.119,85.08,7.73202087]
["bitfinex","SOLUSD",1773243414507,11.74839634,85.118,85.083,3.46610536]
["bitfinex","SOLUSD",1773243414703,11.74839634,85.118,85.09,11.19812623]
["bitfinex","SOLUSD",1773243415007,3.47374396,85.117,85.082,11.75336733]
["bitfinex","SOLUSD",1773243415304,3.47374396,85.117,85.083,3.46610536]
["bitfinex","SOLUSD",1773243415890,41.11938719,85.118,85.063,3.46610536]
["bitfinex","SOLUSD",1773243415891,3.47374396,85.099,85.063,3.46610536]
["bitfinex","SOLUSD",1773243417009,7.73202087,85.09,85.063,3.46610536]
["bitfinex","SOLUSD",1773243417306,7.73202087,85.09,85.054,3.46610536]
["bitfinex","SOLUSD",1773243417307,11.20576483,85.09,85.054,3.46610536]
["bitfinex","SOLUSD",1773243417903,11.20576483,85.09,85.051,11.75765129]
["bitfinex","SOLUSD",1773243417904,11.74991481,85.107,85.071,3.46610536]
["bitfinex","SOLUSD",1773243418207,3.47374396,85.112,85.055,1.17570983]
["bitfinex","SOLUSD",1773243418208,3.47374396,85.112,85.081,3.46610536]
["bitfinex","SOLUSD",1773243418384,3.04,85.116,85.091,3.46610536]
["bitfinex","SOLUSD",1773243418802,3.04,85.116,85.093,3.46610536]
["bitfinex","SOLUSD",1773243419190,11.74687826,85.129,85.093,3.46610536]
["bitfinex","SOLUSD",1773243419389,41.11407392,85.129,85.093,3.46610536]
["bitfinex","SOLUSD",1773243419697,3.47374396,85.128,85.093,3.46610536]
["bitfinex","SOLUSD",1773243420402,3.47374396,85.128,85.092,11.75198608]
["bitfinex","SOLUSD",1773243420403,11.74687826,85.129,85.101,3.46610536]
["bitfinex","SOLUSD",1773243420601,46.96759877,85.166,85.121,3.46610536]
["bitfinex","SOLUSD",1773243420602,3.47374396,85.166,85.121,3.46610536]
["bitfinex","SOLUSD",1773243420800,11.74274005,85.159,85.131,3.46610536]
["bitfinex","SOLUSD",1773243421003,29.3556066,85.163,85.102,1.17506051]
["bitfinex","SOLUSD",1773243421004,11.74224179,85.163,85.133,3.46610536]
["bitfinex","SOLUSD",1773243422600,7.73202087,85.17,85.133,3.46610536]
["bitfinex","SOLUSD",1773243422797,11.74136129,85.169,85.134,11.74618836]
["bitfinex","SOLUSD",1773243423091,11.74136129,85.169,85.135,3.46610536]
["bitfinex","SOLUSD",1773243423293,3.47374396,85.178,85.141,3.46610536]
["bitfinex","SOLUSD",1773243423590,29.3448641,85.194,85.161,3.46610536]
["bitfinex","SOLUSD",1773243423804,7.73202087,85.19,85.161,3.46610536]
["bitfinex","SOLUSD",1773243424002,11.73832204,85.192,85.161,3.46610536]
["bitfinex","SOLUSD",1773243424197,11.73873218,85.189,85.161,3.46610536]
["bitfinex","SOLUSD",1773243424689,6.51374396,85.198,85.161,3.46610536]
["bitfinex","SOLUSD",1773243425014,11.73802308,85.194,85.163,3.46610536]
["bitfinex","SOLUSD",1773243425194,41.08029436,85.199,85.163,3.46610536]
["bitfinex","SOLUSD",1773243425510,3.47374396,85.198,85.163,3.46610536]
["bitfinex","SOLUSD",1773243426305,3.47374396,85.189,85.155,11.74320566]
["bitfinex","SOLUSD",1773243427011,7.73202087,85.18,85.153,3.46610536]
["bitfinex","SOLUSD",1773243427312,3.47374396,85.179,85.15,11.74391269]
["bitfinex","SOLUSD",1773243427707,3.47374396,85.179,85.15,19.47593356]
["bitfinex","SOLUSD",1773243428595,11.74012068,85.178,85.149,3.46610536]
["bitfinex","SOLUSD",1773243428901,3.47374396,85.177,85.141,3.46610536]
["bitfinex","SOLUSD",1773243429199,3.47374396,85.159,85.112,3.46610536]
["bitfinex","SOLUSD",1773243429400,3.47374396,85.149,85.112,15.21527467]
["bitfinex","SOLUSD",1773243429600,3.47374396,85.158,85.121,3.46610536]
["bitfinex","SOLUSD",1773243430412,7.73202087,85.15,85.121,3.46610536]
["bitfinex","SOLUSD",1773243430615,11.74411913,85.149,85.121,3.46610536]
["bitfinex","SOLUSD",1773243430817,11.74411913,85.149,85.121,15.21400195]
["bitfinex","SOLUSD",1773243431116,11.74411913,85.149,85.122,3.46610536]
["bitfinex","SOLUSD",1773243431302,7.73202087,85.16,85.122,3.46610536]
["bitfinex","SOLUSD",1773243431505,22.94847709,85.16,85.122,3.46610536]
["bitfinex","SOLUSD",1773243431715,3.47374396,85.159,85.122,3.46610536]
["bitfinex","SOLUSD",1773243432218,7.73202087,85.15,85.122,3.46610536]
["bitfinex","SOLUSD",1773243432920,11.74287794,85.158,85.124,3.46610536]
["bitfinex","SOLUSD",1773243433120,11.74107853,85.172,85.141,3.46610536]
["bitfinex","SOLUSD",1773243434406,7.73202087,85.18,85.151,3.46610536]
["bitfinex","SOLUSD",1773243434819,19.47196498,85.18,85.151,3.46610536]
["bitfinex","SOLUSD",1773243435319,19.47196498,85.18,85.153,3.46610536]
["bitfinex","SOLUSD",1773243435623,11.73930283,85.184,85.161,3.46610536]
["bitfinex","SOLUSD",1773243435927,11.73930283,85.184,85.145,15.21071346]
["bitfinex","SOLUSD",1773243435928,3.47374396,85.179,85.145,15.21071346]
["bitfinex","SOLUSD",1773243436433,3.47374396,85.179,85.145,3.46610536]
["bitfinex","SOLUSD",1773243437122,7.73202087,85.17,85.145,3.46610536]
["bitfinex","SOLUSD",1773243437323,3.47374396,85.177,85.14,7.73202087]
["bitfinex","SOLUSD",1773243437622,3.47374396,85.177,85.141,3.46610536]
["bitfinex","SOLUSD",1773243437818,3.47374396,85.169,85.134,11.74618836]
["bitfinex","SOLUSD",1773243438001,3.47374396,85.169,85.135,3.46610536]
["bitfinex","SOLUSD",1773243439224,3.47374396,85.167,85.135,3.46610536]
["bitfinex","SOLUSD",1773243439432,3.47374396,85.149,85.11,3.46610536]
["bitfinex","SOLUSD",1773243439622,3.47374396,85.149,85.111,3.46610536]
["bitfinex","SOLUSD",1773243440125,3.30224699,85.159,85.111,3.46610536]
["bitfinex","SOLUSD",1773243440542,7.73202087,85.15,85.111,3.46610536]
["bitfinex","SOLUSD",1773243441326,29.36008118,85.15,85.112,11.74922455]
["bitfinex","SOLUSD",1773243441646,37.09210205,85.15,85.113,3.53993615]
["bitfinex","SOLUSD",1773243442320,15.04512493,85.158,85.121,3.53993615]
["bitfinex","SOLUSD",1773243442528,3.30224699,85.157,85.121,3.53993615]
["bitfinex","SOLUSD",1773243442714,7.73202087,85.15,85.121,3.53993615]
["bitfinex","SOLUSD",1773243443806,7.73202087,85.18,85.131,3.53993615]
["bitfinex","SOLUSD",1773243444013,7.73202087,85.18,85.141,3.53993615]
["bitfinex","SOLUSD",1773243444532,11.73921608,85.185,85.151,3.53993615]
["bitfinex","SOLUSD",1773243446523,29.34685636,85.188,85.152,3.53993615]
["bitfinex","SOLUSD",1773243446729,11.73860474,85.189,85.152,3.53993615]
["bitfinex","SOLUSD",1773243447225,3.30224699,85.188,85.153,3.53993615]
["bitfinex","SOLUSD",1773243448129,3.04,85.202,85.161,3.53993615]
["bitfinex","SOLUSD",1773243448130,11.73796838,85.194,85.161,3.53993615]
["bitfinex","SOLUSD",1773243448507,7.73202087,85.19,85.161,3.53993615]
["bitfinex","SOLUSD",1773243449114,3.30224699,85.196,85.162,11.74232638]
["bitfinex","SOLUSD",1773243449316,7.73202087,85.19,85.161,3.53993615]
["bitfinex","SOLUSD",1773243449517,3.30224699,85.189,85.154,11.74340735]
["bitfinex","SOLUSD",1773243449717,3.30224699,85.179,85.142,3.53993615]
["bitfinex","SOLUSD",1773243450005,3.30224699,85.179,85.143,11.74494673]
["bitfinex","SOLUSD",1773243450212,7.73202087,85.18,85.144,3.53993615]
["bitfinex","SOLUSD",1773243450921,7.73202087,85.18,85.14,7.73202087]
["bitfinex","SOLUSD",1773243450922,11.73998285,85.179,85.146,3.53993615]
["bitfinex","SOLUSD",1773243452535,3.30224699,85.178,85.146,3.53993615]
["bitfinex","SOLUSD",1773243453013,3.04,85.199,85.146,3.53993615]
["bitfinex","SOLUSD",1773243453014,3.30224699,85.197,85.16,7.73202087]
["bitfinex","SOLUSD",1773243453330,3.30224699,85.189,85.152,3.53993615]
["bitfinex","SOLUSD",1773243453511,7.73202087,85.19,85.148,3.53993615]
["bitfinex","SOLUSD",1773243453512,3.30224699,85.183,85.148,3.53993615]
["bitfinex","SOLUSD",1773243453708,3.30224699,85.183,85.147,11.74439498]
["bitfinex","SOLUSD",1773243453709,3.30224699,85.183,85.151,3.53993615]
["bitfinex","SOLUSD",1773243454726,7.72155523,85.18,85.151,3.53993615]
["bitfinex","SOLUSD",1773243454929,3.30224699,85.179,85.143,3.53993615]
["bitfinex","SOLUSD",1773243455134,3.30224699,85.188,85.151,3.53993615]
["bitfinex","SOLUSD",1773243455439,44.3873636,85.189,85.151,3.53993615]
["bitfinex","SOLUSD",1773243455633,3.30224699,85.188,85.151,3.53993615]
["bitfinex","SOLUSD",1773243456336,3.30224699,85.188,85.118,1.17483963]
["bitfinex","SOLUSD",1773243456337,3.30224699,85.169,85.118,1.17483963]
["bitfinex","SOLUSD",1773243456518,91.0795356,85.189,85.08,47.01419657]
["bitfinex","SOLUSD",1773243456519,3.30224699,85.149,85.11,7.72155523]
["bitfinex","SOLUSD",1773243456839,3.30224699,85.139,85.11,7.72155523]
["bitfinex","SOLUSD",1773243457043,11.74563649,85.138,85.11,7.72155523]
["bitfinex","SOLUSD",1773243457736,11.74499603,85.143,85.11,7.72155523]
["bitfinex","SOLUSD",1773243458034,3.30224699,85.156,85.111,1.17493625]
["bitfinex","SOLUSD",1773243458227,3.30224699,85.168,85.14,7.72155523]
["bitfinex","SOLUSD",1773243458430,11.74136129,85.169,85.141,3.53993615]
["bitfinex","SOLUSD",1773243458643,11.74057978,85.175,85.141,3.53993615]
["bitfinex","SOLUSD",1773243459321,11.73915595,85.185,85.16,7.72155523]
["bitfinex","SOLUSD",1773243459520,3.30224699,85.184,85.15,11.26149138]
["bitfinex","SOLUSD",1773243459819,3.30224699,85.199,85.161,3.53993615]
["bitfinex","SOLUSD",1773243460132,3.30224699,85.199,85.171,3.49470433]
["bitfinex","SOLUSD",1773243461245,11.73736472,85.198,85.172,11.74094772]
["bitfinex","SOLUSD",1773243461451,3.39379551,85.197,85.171,3.49470433]
["bitfinex","SOLUSD",1773243461951,3.39379551,85.213,85.18,7.72155523]
["bitfinex","SOLUSD",1773243462324,3.39379551,85.213,85.18,11.21625956]
["bitfinex","SOLUSD",1773243463047,11.73543632,85.212,85.181,15.23441154]
["bitfinex","SOLUSD",1773243463248,11.73516088,85.214,85.19,11.21625956]
["bitfinex","SOLUSD",1773243463744,11.73452668,85.219,85.19,11.21625956]
["bitfinex","SOLUSD",1773243464045,3.39379551,85.218,85.19,11.21625956]
["bitfinex","SOLUSD",1773243464245,3.39379551,85.209,85.175,11.74053419]
["bitfinex","SOLUSD",1773243464549,3.39379551,85.218,85.19,7.72155523]
["bitfinex","SOLUSD",1773243464753,3.39379551,85.218,85.181,3.49470433]
["bitfinex","SOLUSD",1773243465132,3.39379551,85.216,85.182,11.73956939]
["bitfinex","SOLUSD",1773243465327,11.73474776,85.217,85.182,11.73956939]
["bitfinex","SOLUSD",1773243465328,11.11535074,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1773243465649,3.39379551,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1773243465834,3.39379551,85.21,85.182,15.23427372]
["bitfinex","SOLUSD",1773243466347,11.11535074,85.21,85.182,3.49470433]
["bitfinex","SOLUSD",1773243466548,3.39379551,85.199,85.164,3.49470433]
["bitfinex","SOLUSD",1773243466853,3.39379551,85.189,85.158,11.74286739]
["bitfinex","SOLUSD",1773243467152,3.39379551,85.189,85.158,15.23757172]
["bitfinex","SOLUSD",1773243467647,3.39379551,85.187,85.158,11.74286739]
["bitfinex","SOLUSD",1773243467846,3.39379551,85.187,85.152,15.23828771]
["bitfinex","SOLUSD",1773243468150,3.39379551,85.187,85.152,3.49470433]
["bitfinex","SOLUSD",1773243470136,3.514884,85.185,85.153,11.74356746]
["bitfinex","SOLUSD",1773243470648,3.514884,85.185,85.153,14.97878693]
["bitfinex","SOLUSD",1773243470948,3.514884,85.185,85.15,7.72155523]
["bitfinex","SOLUSD",1773243470949,3.514884,85.179,85.144,3.23521947]
["bitfinex","SOLUSD",1773243471130,3.514884,85.179,85.15,7.72155523]
["bitfinex","SOLUSD",1773243471526,3.514884,85.188,85.151,3.23521947]
["bitfinex","SOLUSD",1773243471728,11.73816803,85.193,85.161,3.23521947]
["bitfinex","SOLUSD",1773243471947,7.72155523,85.21,85.171,3.23521947]
["bitfinex","SOLUSD",1773243472150,11.73610787,85.208,85.173,3.23521947]
["bitfinex","SOLUSD",1773243472526,11.73610787,85.208,85.181,3.23521947]
["bitfinex","SOLUSD",1773243473252,11.73478311,85.217,85.181,3.23521947]
["bitfinex","SOLUSD",1773243473548,11.73478311,85.217,85.191,3.23521947]
["bitfinex","SOLUSD",1773243473730,3.514884,85.216,85.182,3.23521947]
["bitfinex","SOLUSD",1773243474135,3.514884,85.216,85.18,7.72155523]
["bitfinex","SOLUSD",1773243474349,3.514884,85.214,85.182,3.23521947]
["bitfinex","SOLUSD",1773243474530,3.514884,85.209,85.174,3.23521947]
["bitfinex","SOLUSD",1773243474844,3.514884,85.209,85.134,46.98463822]
["bitfinex","SOLUSD",1773243474845,3.514884,85.185,85.151,3.23521947]
["bitfinex","SOLUSD",1773243475737,3.514884,85.179,85.143,41.10720972]
["bitfinex","SOLUSD",1773243475940,3.514884,85.179,85.144,3.23521947]
["bitfinex","SOLUSD",1773243476328,15.25500468,85.178,85.145,11.74467085]
["bitfinex","SOLUSD",1773243476750,15.25500468,85.178,85.146,3.23521947]
["bitfinex","SOLUSD",1773243477362,3.514884,85.169,85.13,7.72155523]
["bitfinex","SOLUSD",1773243477536,3.514884,85.169,85.131,11.74660229]
["bitfinex","SOLUSD",1773243478048,3.514884,85.169,85.132,3.23521947]
["bitfinex","SOLUSD",1773243478440,11.74149915,85.168,85.133,41.11214217]
["bitfinex","SOLUSD",1773243478643,11.73976335,85.181,85.141,3.23521947]
["bitfinex","SOLUSD",1773243478955,15.25348874,85.189,85.151,3.23521947]
["bitfinex","SOLUSD",1773243479738,3.514884,85.188,85.151,3.23521947]
["bitfinex","SOLUSD",1773243480649,3.514884,85.186,85.152,11.74370537]
["bitfinex","SOLUSD",1773243480855,3.514884,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1773243481545,3.514884,85.188,85.161,3.23521947]
["bitfinex","SOLUSD",1773243481741,15.25369067,85.188,85.161,3.23521947]
["bitfinex","SOLUSD",1773243482058,11.73880667,85.188,85.161,3.23521947]
["bitfinex","SOLUSD",1773243482446,7.72155523,85.2,85.161,3.23521947]
["bitfinex","SOLUSD",1773243482447,3.514884,85.199,85.161,3.23521947]
["bitfinex","SOLUSD",1773243482952,3.514884,85.189,85.161,3.23521947]
["bitfinex","SOLUSD",1773243483157,3.514884,85.189,85.157,14.97813335]
["bitfinex","SOLUSD",1773243483357,3.514884,85.189,85.158,3.23521947]
["bitfinex","SOLUSD",1773243483538,3.514884,85.179,85.148,3.23521947]
["bitfinex","SOLUSD",1773243483937,3.514884,85.179,85.148,14.97947148]
["bitfinex","SOLUSD",1773243484156,3.514884,85.179,85.148,3.23521947]
["bitfinex","SOLUSD",1773243484437,3.514884,85.179,85.086,47.01091849]
["bitfinex","SOLUSD",1773243484438,3.514884,85.169,85.131,11.74656766]
["bitfinex","SOLUSD",1773243484645,3.514884,85.169,85.132,3.23521947]
["bitfinex","SOLUSD",1773243484845,11.74149915,85.168,85.134,3.23521947]
["bitfinex","SOLUSD",1773243485334,11.73908662,85.186,85.151,3.23521947]
["bitfinex","SOLUSD",1773243485560,3.514884,85.189,85.151,3.23521947]
["bitfinex","SOLUSD",1773243486252,11.73800035,85.194,85.133,99.84377385]
["bitfinex","SOLUSD",1773243486253,11.73800035,85.194,85.161,3.23521947]
["bitfinex","SOLUSD",1773243486560,7.72155523,85.19,85.152,1.17437053]
["bitfinex","SOLUSD",1773243486741,3.514884,85.189,85.152,3.23521947]
["bitfinex","SOLUSD",1773243487059,3.514884,85.179,85.145,3.23521947]
["bitfinex","SOLUSD",1773243487258,3.514884,85.169,85.14,14.9805356]
["bitfinex","SOLUSD",1773243487555,3.514884,85.187,85.151,3.23521947]
["bitfinex","SOLUSD",1773243488139,11.73874254,85.188,85.151,3.23521947]
["bitfinex","SOLUSD",1773243488841,11.73874254,85.188,85.152,11.74370537]
["bitfinex","SOLUSD",1773243489043,11.73874254,85.188,85.153,3.23521947]
["bitfinex","SOLUSD",1773243489551,15.25362654,85.188,85.153,3.23521947]
["bitfinex","SOLUSD",1773243490253,3.514884,85.187,85.153,3.23521947]
["bitfinex","SOLUSD",1773243490959,3.514884,85.204,85.163,3.23521947]
["bitfinex","SOLUSD",1773243491143,7.72155523,85.2,85.163,3.23521947]
["bitfinex","SOLUSD",1773243491344,3.04,85.212,85.18,7.72155523]
["bitfinex","SOLUSD",1773243491345,3.514884,85.211,85.18,7.72155523]
["bitfinex","SOLUSD",1773243491545,3.514884,85.211,85.181,3.23521947]
["bitfinex","SOLUSD",1773243491747,0.2,85.23,85.191,3.23521947]
["bitfinex","SOLUSD",1773243491748,3.514884,85.225,85.191,3.23521947]
["bitfinex","SOLUSD",1773243492065,0.2,85.23,85.191,3.23521947]
["bitfinex","SOLUSD",1773243492364,7.72155523,85.22,85.191,3.23521947]
["bitfinex","SOLUSD",1773243492572,3.514884,85.229,85.191,3.23521947]
["bitfinex","SOLUSD",1773243492960,11.7332332,85.228,85.192,11.73819137]
["bitfinex","SOLUSD",1773243493141,3.514884,85.227,85.192,14.97341084]
["bitfinex","SOLUSD",1773243493544,3.514884,85.227,85.186,29.34750056]
["bitfinex","SOLUSD",1773243493545,7.72155523,85.22,85.184,11.73929376]
["bitfinex","SOLUSD",1773243493747,3.514884,85.219,85.185,3.23521947]
["bitfinex","SOLUSD",1773243493946,3.514884,85.219,85.181,3.23521947]
["bitfinex","SOLUSD",1773243495650,11.73461005,85.218,85.182,41.08849287]
["bitfinex","SOLUSD",1773243495849,11.73461005,85.218,85.183,3.23521947]
["bitfinex","SOLUSD",1773243496162,15.24949405,85.218,85.183,3.23521947]
["bitfinex","SOLUSD",1773243496364,3.514884,85.217,85.183,3.23521947]
["bitfinex","SOLUSD",1773243497164,11.73461005,85.218,85.183,3.23521947]
["bitfinex","SOLUSD",1773243497457,11.73409374,85.222,85.191,3.23521947]
["bitfinex","SOLUSD",1773243498260,3.514884,85.225,85.192,11.73819137]
["bitfinex","SOLUSD",1773243498462,3.514884,85.225,85.193,3.23521947]
["bitfinex","SOLUSD",1773243498854,7.92155523,85.23,85.193,3.23521947]
["bitfinex","SOLUSD",1773243499364,0.2,85.23,85.201,3.23521947]
["bitfinex","SOLUSD",1773243500147,0.2,85.23,85.211,3.50342375]
["bitfinex","SOLUSD",1773243500461,11.93298718,85.23,85.203,3.50342375]
["bitfinex","SOLUSD",1773243500651,11.93298718,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1773243500652,0.2,85.23,85.211,3.50342375]
["bitfinex","SOLUSD",1773243500846,11.73309554,85.229,85.202,3.50342375]
["bitfinex","SOLUSD",1773243501166,0.2,85.23,85.202,3.50342375]
["bitfinex","SOLUSD",1773243501870,11.73309554,85.229,85.202,3.50342375]
["bitfinex","SOLUSD",1773243502071,3.24597198,85.228,85.19,11.22497898]
["bitfinex","SOLUSD",1773243502268,3.24597198,85.219,85.181,3.50342375]
["bitfinex","SOLUSD",1773243502462,10.96752721,85.21,85.181,15.24302944]
["bitfinex","SOLUSD",1773243502663,3.24597198,85.21,85.181,15.24302944]
["bitfinex","SOLUSD",1773243502859,7.72155523,85.21,85.181,3.50342375]
["bitfinex","SOLUSD",1773243503156,7.72155523,85.21,85.163,2.84]
["bitfinex","SOLUSD",1773243503157,3.24597198,85.209,85.173,3.50342375]
["bitfinex","SOLUSD",1773243504192,3.24597198,85.209,85.181,3.50342375]
["bitfinex","SOLUSD",1773243504554,3.24597198,85.217,85.183,3.50342375]
["bitfinex","SOLUSD",1773243505076,3.24597198,85.209,85.175,3.50342375]
["bitfinex","SOLUSD",1773243505269,3.24597198,85.209,85.177,3.50342375]
["bitfinex","SOLUSD",1773243505575,3.24597198,85.217,85.181,3.50342375]
["bitfinex","SOLUSD",1773243505782,11.73461005,85.218,85.181,3.50342375]
["bitfinex","SOLUSD",1773243506155,3.24597198,85.217,85.181,3.50342375]
["bitfinex","SOLUSD",1773243507077,3.24597198,85.209,85.182,11.73956939]
["bitfinex","SOLUSD",1773243507263,7.72155523,85.2,85.164,3.50342375]
["bitfinex","SOLUSD",1773243507462,7.72155523,85.19,85.164,3.50342375]
["bitfinex","SOLUSD",1773243507861,3.24597198,85.19,85.164,3.50342375]
["bitfinex","SOLUSD",1773243508358,3.24597198,85.19,85.165,15.2453365]
["bitfinex","SOLUSD",1773243508880,10.96752721,85.19,85.165,3.50342375]
["bitfinex","SOLUSD",1773243509074,10.96752721,85.19,85.165,15.2453365]
["bitfinex","SOLUSD",1773243509075,11.73860474,85.189,85.165,15.2453365]
["bitfinex","SOLUSD",1773243509980,11.73781277,85.195,85.166,3.50342375]
["bitfinex","SOLUSD",1773243510180,3.24597198,85.199,85.166,3.50342375]
["bitfinex","SOLUSD",1773243510565,3.24597198,85.197,85.166,3.50342375]
["bitfinex","SOLUSD",1773243511371,3.24597198,85.205,85.171,3.50342375]
["bitfinex","SOLUSD",1773243511563,3.24597198,85.205,85.167,11.74163701]
["bitfinex","SOLUSD",1773243511564,7.72155523,85.2,85.167,11.74163701]
["bitfinex","SOLUSD",1773243511764,3.24597198,85.199,85.167,11.74163701]
["bitfinex","SOLUSD",1773243512068,3.24597198,85.199,85.167,15.24506076]
["bitfinex","SOLUSD",1773243512468,7.72155523,85.2,85.149,3.50342375]
["bitfinex","SOLUSD",1773243512469,10.96752721,85.18,85.149,3.50342375]
["bitfinex","SOLUSD",1773243512660,3.24597198,85.18,85.151,3.50342375]
["bitfinex","SOLUSD",1773243512861,3.24597198,85.179,85.144,3.50342375]
["bitfinex","SOLUSD",1773243513079,3.24597198,85.179,85.145,3.50342375]
["bitfinex","SOLUSD",1773243513278,11.74012068,85.178,85.146,11.74453291]
["bitfinex","SOLUSD",1773243513466,3.24597198,85.169,85.128,3.50342375]
["bitfinex","SOLUSD",1773243513785,3.24597198,85.169,85.131,3.50342375]
["bitfinex","SOLUSD",1773243514182,3.24597198,85.169,85.141,3.50342375]
["bitfinex","SOLUSD",1773243514370,11.73925237,85.185,85.151,3.50342375]
["bitfinex","SOLUSD",1773243515184,14.98522435,85.185,85.151,3.50342375]
["bitfinex","SOLUSD",1773243515389,14.98522435,85.185,85.121,1.17479822]
["bitfinex","SOLUSD",1773243515390,3.24597198,85.177,85.143,3.50342375]
["bitfinex","SOLUSD",1773243515886,3.24597198,85.177,85.151,3.50342375]
["bitfinex","SOLUSD",1773243516384,14.98500372,85.186,85.151,3.50342375]
["bitfinex","SOLUSD",1773243517190,3.24597198,85.185,85.151,3.50342375]
["bitfinex","SOLUSD",1773243517382,11.73929376,85.184,85.153,3.50342375]
["bitfinex","SOLUSD",1773243518087,3.24597198,85.198,85.161,3.50342375]
["bitfinex","SOLUSD",1773243518389,7.7255384,85.19,85.161,3.50342375]
["bitfinex","SOLUSD",1773243519386,3.24597198,85.195,85.161,3.50342375]
["bitfinex","SOLUSD",1773243519888,1.17408098,85.219,85.143,1.17449467]
["bitfinex","SOLUSD",1773243519889,3.24597198,85.206,85.171,3.50342375]
["bitfinex","SOLUSD",1773243520987,3.42203651,85.205,85.173,3.22667756]
["bitfinex","SOLUSD",1773243521190,15.15855877,85.205,85.173,3.22667756]
["bitfinex","SOLUSD",1773243521379,3.42203651,85.213,85.181,3.22667756]
["bitfinex","SOLUSD",1773243521698,44.10597897,85.229,85.172,44.3199946]
["bitfinex","SOLUSD",1773243521699,3.42203651,85.209,85.172,44.3199946]
["bitfinex","SOLUSD",1773243522275,3.42203651,85.209,85.173,3.22667756]
["bitfinex","SOLUSD",1773243522988,3.42203651,85.207,85.174,11.74067203]
["bitfinex","SOLUSD",1773243523198,3.42203651,85.207,85.175,3.22667756]
["bitfinex","SOLUSD",1773243523690,3.42203651,85.199,85.16,7.7255384]
["bitfinex","SOLUSD",1773243523875,3.42203651,85.199,85.161,3.22667756]
["bitfinex","SOLUSD",1773243524489,3.42203651,85.207,85.171,3.22667756]
["bitfinex","SOLUSD",1773243525094,3.42203651,85.207,85.173,3.22667756]
["bitfinex","SOLUSD",1773243525481,3.42203651,85.216,85.181,3.22667756]
["bitfinex","SOLUSD",1773243525796,3.42203651,85.216,85.174,1.1740672]
["bitfinex","SOLUSD",1773243525797,1.37408098,85.23,85.2,7.7255384]
["bitfinex","SOLUSD",1773243525975,11.73309554,85.229,85.201,3.22667756]
["bitfinex","SOLUSD",1773243526177,3.42203651,85.228,85.201,3.22667756]
["bitfinex","SOLUSD",1773243526982,0.2,85.23,85.201,3.22667756]
["bitfinex","SOLUSD",1773243527291,0.2,85.25,85.221,3.22667756]
["bitfinex","SOLUSD",1773243527477,7.22635277,85.254,85.231,3.22667756]
["bitfinex","SOLUSD",1773243527871,3.42203651,85.273,85.241,3.22667756]
["bitfinex","SOLUSD",1773243528188,3.42203651,85.273,85.202,149.55017109]
["bitfinex","SOLUSD",1773243528189,3.04,85.289,85.251,3.22667756]
["bitfinex","SOLUSD",1773243528489,3.42203651,85.292,85.202,290.39193534]
["bitfinex","SOLUSD",1773243528490,11.72328113,85.301,85.271,3.22667756]
["bitfinex","SOLUSD",1773243528687,3.42203651,85.299,85.261,3.22667756]
["bitfinex","SOLUSD",1773243529083,3.42203651,85.297,85.25,7.7255384]
["bitfinex","SOLUSD",1773243529284,3.42203651,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1773243529476,3.42203651,85.289,85.252,3.22667756]
["bitfinex","SOLUSD",1773243529873,3.35172346,85.3,85.27,7.7255384]
["bitfinex","SOLUSD",1773243530092,0.2,85.31,85.271,3.2955452]
["bitfinex","SOLUSD",1773243530270,3.35172346,85.289,85.251,41.05523688]
["bitfinex","SOLUSD",1773243530475,3.35172346,85.299,85.261,3.2955452]
["bitfinex","SOLUSD",1773243530894,3.35172346,85.289,85.252,3.2955452]
["bitfinex","SOLUSD",1773243531094,3.35172346,85.267,85.232,3.2955452]
["bitfinex","SOLUSD",1773243531392,3.35172346,85.267,85.234,3.2955452]
["bitfinex","SOLUSD",1773243531720,3.35172346,85.259,85.226,11.73350855]
["bitfinex","SOLUSD",1773243531891,3.35172346,85.259,85.22,7.7255384]
["bitfinex","SOLUSD",1773243532191,3.35172346,85.259,85.22,19.4597472]
["bitfinex","SOLUSD",1773243532589,3.35172346,85.249,85.216,3.2955452]
["bitfinex","SOLUSD",1773243532790,3.35172346,85.249,85.217,11.73474776]
["bitfinex","SOLUSD",1773243533094,3.35172346,85.249,85.22,7.7255384]
["bitfinex","SOLUSD",1773243533285,3.35172346,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1773243533688,3.35172346,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1773243534581,3.35172346,85.239,85.211,3.2955452]
["bitfinex","SOLUSD",1773243534781,3.35172346,85.239,85.202,3.2955452]
["bitfinex","SOLUSD",1773243534986,3.35172346,85.239,85.204,3.2955452]
["bitfinex","SOLUSD",1773243535175,11.73185668,85.238,85.206,3.2955452]
["bitfinex","SOLUSD",1773243535593,3.35172346,85.237,85.206,3.2955452]
["bitfinex","SOLUSD",1773243536802,3.35172346,85.246,85.211,3.2955452]
["bitfinex","SOLUSD",1773243537484,3.35172346,85.244,85.212,11.73543632]
["bitfinex","SOLUSD",1773243537801,3.35172346,85.244,85.201,1.17369514]
["bitfinex","SOLUSD",1773243538000,3.35172346,85.229,85.202,11.73681368]
["bitfinex","SOLUSD",1773243538783,3.35172346,85.229,85.195,44.01308016]
["bitfinex","SOLUSD",1773243538998,1.17408098,85.239,85.195,32.27533395]
["bitfinex","SOLUSD",1773243538999,3.35172346,85.219,85.195,32.27533395]
["bitfinex","SOLUSD",1773243539508,11.73461005,85.218,85.195,32.27533395]
["bitfinex","SOLUSD",1773243539803,3.35172346,85.209,85.195,26.2909205]
["bitfinex","SOLUSD",1773243540106,3.35172346,85.209,85.183,11.73937544]
["bitfinex","SOLUSD",1773243541001,3.04,85.235,85.191,3.2955452]
["bitfinex","SOLUSD",1773243541002,11.73407677,85.222,85.191,3.2955452]
["bitfinex","SOLUSD",1773243541380,11.73343533,85.227,85.193,3.2955452]
["bitfinex","SOLUSD",1773243541586,3.35172346,85.229,85.193,3.2955452]
["bitfinex","SOLUSD",1773243541784,48.79089096,85.23,85.193,3.2955452]
["bitfinex","SOLUSD",1773243542006,19.45849627,85.23,85.193,3.2955452]
["bitfinex","SOLUSD",1773243542595,3.04,85.247,85.192,11.73819137]
["bitfinex","SOLUSD",1773243542596,11.73139912,85.242,85.211,3.2955452]
["bitfinex","SOLUSD",1773243542791,1.17408098,85.254,85.192,41.08366981]
["bitfinex","SOLUSD",1773243542792,3.35172346,85.294,85.231,3.2955452]
["bitfinex","SOLUSD",1773243542991,18.96179856,85.301,85.271,3.2955452]
["bitfinex","SOLUSD",1773243543204,7.7255384,85.28,85.251,3.2955452]
["bitfinex","SOLUSD",1773243543391,11.7262163,85.279,85.251,3.2955452]
["bitfinex","SOLUSD",1773243543588,11.72568605,85.283,85.253,3.2955452]
["bitfinex","SOLUSD",1773243544709,11.72568605,85.283,85.25,7.7255384]
["bitfinex","SOLUSD",1773243544710,3.35172346,85.282,85.25,7.7255384]
["bitfinex","SOLUSD",1773243544902,7.7255384,85.26,85.23,7.7255384]
["bitfinex","SOLUSD",1773243545099,3.35172346,85.259,85.227,3.2955452]
["bitfinex","SOLUSD",1773243545400,3.35172346,85.259,85.202,2.84]
["bitfinex","SOLUSD",1773243545401,11.73034287,85.249,85.211,3.2955452]
["bitfinex","SOLUSD",1773243545599,11.73034287,85.249,85.213,3.2955452]
["bitfinex","SOLUSD",1773243545800,11.73034287,85.249,85.212,11.73543632]
["bitfinex","SOLUSD",1773243545801,11.73034287,85.249,85.221,3.2955452]
["bitfinex","SOLUSD",1773243546510,11.73034287,85.249,85.231,3.2955452]
["bitfinex","SOLUSD",1773243546692,29.32263028,85.259,85.231,3.2955452]
["bitfinex","SOLUSD",1773243547512,11.7291046,85.258,85.231,3.2955452]
["bitfinex","SOLUSD",1773243547696,11.7291046,85.258,85.193,3.69383402]
["bitfinex","SOLUSD",1773243547697,3.35172346,85.249,85.21,7.7255384]
["bitfinex","SOLUSD",1773243549198,3.35172346,85.249,85.22,7.7255384]
["bitfinex","SOLUSD",1773243549613,11.73048048,85.248,85.211,3.2955452]
["bitfinex","SOLUSD",1773243551710,11.73048048,85.248,85.185,2.84]
["bitfinex","SOLUSD",1773243551711,3.35172346,85.239,85.205,11.73634048]
["bitfinex","SOLUSD",1773243552104,7.7255384,85.23,85.192,1.17381913]
["bitfinex","SOLUSD",1773243552302,3.35172346,85.229,85.19,7.7255384]
["bitfinex","SOLUSD",1773243552493,3.35172346,85.229,85.2,7.7255384]
["bitfinex","SOLUSD",1773243553622,11.7332332,85.228,85.201,11.73695144]
["bitfinex","SOLUSD",1773243554117,11.7332332,85.228,85.201,15.03249664]
["bitfinex","SOLUSD",1773243554934,11.7332332,85.228,85.176,11.74039635]
["bitfinex","SOLUSD",1773243554935,3.35172346,85.219,85.176,11.74039635]
["bitfinex","SOLUSD",1773243555218,3.35172346,85.219,85.18,7.7255384]
["bitfinex","SOLUSD",1773243555523,3.35172346,85.219,85.19,7.7255384]
["bitfinex","SOLUSD",1773243555703,3.35172346,85.229,85.2,7.7255384]
["bitfinex","SOLUSD",1773243556018,3.35172346,85.229,85.191,3.2955452]
["bitfinex","SOLUSD",1773243556019,11.73364391,85.226,85.191,3.2955452]
["bitfinex","SOLUSD",1773243558822,11.73364391,85.226,85.2,7.7255384]
["bitfinex","SOLUSD",1773243559232,11.73364391,85.226,85.193,3.2955452]
["bitfinex","SOLUSD",1773243559920,3.29034447,85.225,85.193,3.2955452]
["bitfinex","SOLUSD",1773243560099,3.04,85.243,85.192,11.73819137]
["bitfinex","SOLUSD",1773243560100,3.29034447,85.241,85.21,7.7255384]
["bitfinex","SOLUSD",1773243560306,11.73171904,85.239,85.21,7.7255384]
["bitfinex","SOLUSD",1773243561012,7.7255384,85.22,85.194,1.17379158]
["bitfinex","SOLUSD",1773243561206,11.73171904,85.239,85.182,11.73956939]
["bitfinex","SOLUSD",1773243561207,7.7255384,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1773243561404,3.29034447,85.219,85.182,15.08164438]
["bitfinex","SOLUSD",1773243561610,3.29034447,85.219,85.183,3.34207499]
["bitfinex","SOLUSD",1773243562007,7.7255384,85.21,85.183,3.34207499]
["bitfinex","SOLUSD",1773243563106,11.01588287,85.2,85.175,11.74050614]
["bitfinex","SOLUSD",1773243563923,3.29034447,85.199,85.175,11.74050614]
["bitfinex","SOLUSD",1773243564826,3.29034447,85.199,85.171,11.74103025]
["bitfinex","SOLUSD",1773243565209,11.73736472,85.198,85.171,11.74103025]
["bitfinex","SOLUSD",1773243566208,3.29034447,85.199,85.171,15.08310524]
["bitfinex","SOLUSD",1773243566416,15.02763324,85.199,85.171,15.08310524]
["bitfinex","SOLUSD",1773243566926,3.29034447,85.198,85.171,15.08310524]
["bitfinex","SOLUSD",1773243567221,3.29034447,85.189,85.165,11.74190263]
["bitfinex","SOLUSD",1773243567414,15.02908701,85.188,85.165,11.74190263]
["bitfinex","SOLUSD",1773243567925,11.73767615,85.196,85.166,3.34207499]
["bitfinex","SOLUSD",1773243568813,3.29034447,85.179,85.15,15.08605619]
["bitfinex","SOLUSD",1773243569116,3.29034447,85.179,85.131,26.26336364]
["bitfinex","SOLUSD",1773243569117,3.29034447,85.159,85.132,11.74638309]
["bitfinex","SOLUSD",1773243569318,7.7255384,85.14,85.112,3.34207499]
["bitfinex","SOLUSD",1773243569627,7.7255384,85.14,85.073,94.03650575]
["bitfinex","SOLUSD",1773243569628,11.74369191,85.153,85.111,3.34207499]
["bitfinex","SOLUSD",1773243569812,3.29034447,85.152,85.111,3.34207499]
["bitfinex","SOLUSD",1773243570509,3.29034447,85.149,85.111,3.34207499]
["bitfinex","SOLUSD",1773243571513,3.29034447,85.147,85.112,15.09129954]
["bitfinex","SOLUSD",1773243571716,3.29034447,85.147,85.113,3.34207499]
["bitfinex","SOLUSD",1773243572219,3.29034447,85.139,85.107,11.7497896]
["bitfinex","SOLUSD",1773243572630,3.29034447,85.139,85.102,15.09255481]
["bitfinex","SOLUSD",1773243572834,7.7255384,85.13,85.103,11.75046708]
["bitfinex","SOLUSD",1773243573038,7.7255384,85.13,85.102,3.34207499]
["bitfinex","SOLUSD",1773243573240,7.7255384,85.13,85.103,11.75046708]
["bitfinex","SOLUSD",1773243573409,3.29034447,85.139,85.103,11.75046708]
["bitfinex","SOLUSD",1773243573812,3.29034447,85.137,85.103,11.75046708]
["bitfinex","SOLUSD",1773243574012,3.29034447,85.137,85.104,3.34207499]
["bitfinex","SOLUSD",1773243574938,3.29034447,85.137,85.103,11.75046708]
["bitfinex","SOLUSD",1773243575535,3.29034447,85.137,85.104,3.34207499]
["bitfinex","SOLUSD",1773243576127,3.29034447,85.135,85.105,15.09226593]
["bitfinex","SOLUSD",1773243576323,11.74528719,85.141,85.106,3.34207499]
["bitfinex","SOLUSD",1773243576526,11.74383358,85.152,85.12,7.73055214]
["bitfinex","SOLUSD",1773243576766,11.74383358,85.152,85.121,3.34207499]
["bitfinex","SOLUSD",1773243576941,11.7404281,85.176,85.141,3.34207499]
["bitfinex","SOLUSD",1773243577114,3.29034447,85.175,85.14,7.73055214]
["bitfinex","SOLUSD",1773243577834,3.29034447,85.169,85.134,3.34207499]
["bitfinex","SOLUSD",1773243578034,3.29034447,85.167,85.135,15.08812538]
["bitfinex","SOLUSD",1773243578228,3.29034447,85.167,85.14,7.73055214]
["bitfinex","SOLUSD",1773243578431,3.29034447,85.178,85.141,3.34207499]
["bitfinex","SOLUSD",1773243578634,15.03053092,85.178,85.141,3.34207499]
["bitfinex","SOLUSD",1773243578921,3.29034447,85.177,85.141,3.34207499]
["bitfinex","SOLUSD",1773243579847,11.74039635,85.176,85.142,11.74508468]
["bitfinex","SOLUSD",1773243580021,11.74039635,85.176,85.143,3.25887778]
["bitfinex","SOLUSD",1773243580434,3.55134115,85.186,85.151,3.25887778]
["bitfinex","SOLUSD",1773243580822,11.73984503,85.18,85.151,3.25887778]
["bitfinex","SOLUSD",1773243581346,11.73984503,85.18,85.143,1.17449467]
["bitfinex","SOLUSD",1773243581347,11.73799125,85.194,85.161,3.25887778]
["bitfinex","SOLUSD",1773243581819,11.73841783,85.191,85.162,11.74232638]
["bitfinex","SOLUSD",1773243582024,11.73841783,85.191,85.163,3.25887778]
["bitfinex","SOLUSD",1773243582520,15.28917182,85.195,85.163,3.25887778]
["bitfinex","SOLUSD",1773243582727,6.50704137,85.181,85.163,3.25887778]
["bitfinex","SOLUSD",1773243582926,3.55134115,85.205,85.171,3.25887778]
["bitfinex","SOLUSD",1773243584026,3.55134115,85.203,85.172,14.9998255]
["bitfinex","SOLUSD",1773243584435,7.73055214,85.2,85.172,14.9998255]
["bitfinex","SOLUSD",1773243584635,3.55134115,85.203,85.172,14.9998255]
["bitfinex","SOLUSD",1773243584841,3.55134115,85.199,85.162,3.25887778]
["bitfinex","SOLUSD",1773243585146,3.55134115,85.199,85.163,11.7421885]
["bitfinex","SOLUSD",1773243585343,3.55134115,85.199,85.171,3.25887778]
["bitfinex","SOLUSD",1773243585927,11.73736472,85.198,85.172,11.74094772]
["bitfinex","SOLUSD",1773243586129,11.73736472,85.198,85.172,14.9998255]
["bitfinex","SOLUSD",1773243586338,11.73736472,85.198,85.173,3.25887778]
["bitfinex","SOLUSD",1773243587241,15.28870587,85.198,85.173,3.25887778]
["bitfinex","SOLUSD",1773243587440,3.55134115,85.197,85.16,7.73055214]
["bitfinex","SOLUSD",1773243587630,3.55134115,85.189,85.153,15.00244524]
["bitfinex","SOLUSD",1773243588136,3.55134115,85.187,85.153,15.00244524]
["bitfinex","SOLUSD",1773243588338,3.55134115,85.179,85.137,1.17457744]
["bitfinex","SOLUSD",1773243588545,3.55134115,85.179,85.15,7.73055214]
["bitfinex","SOLUSD",1773243588856,3.55134115,85.179,85.138,42.28429137]
["bitfinex","SOLUSD",1773243589156,3.55134115,85.179,85.15,7.73055214]
["bitfinex","SOLUSD",1773243589734,3.55134115,85.179,85.14,7.73055214]
["bitfinex","SOLUSD",1773243589953,3.55134115,85.179,85.141,1.17452226]
["bitfinex","SOLUSD",1773243590244,3.55134115,85.179,85.15,7.73055214]
["bitfinex","SOLUSD",1773243590447,3.19818994,85.188,85.16,7.73055214]
["bitfinex","SOLUSD",1773243590834,11.73763701,85.197,85.161,2.25206708]
["bitfinex","SOLUSD",1773243591026,3.19818994,85.196,85.161,2.25206708]
["bitfinex","SOLUSD",1773243591668,3.19818994,85.196,85.17,7.73055214]
["bitfinex","SOLUSD",1773243591957,3.19818994,85.196,85.161,2.25206708]
["bitfinex","SOLUSD",1773243592633,11.73777803,85.195,85.17,9.9800137]
["bitfinex","SOLUSD",1773243592828,11.73777803,85.195,85.162,11.74232638]
["bitfinex","SOLUSD",1773243593054,3.19818994,85.194,85.162,11.74232638]
["bitfinex","SOLUSD",1773243593460,3.19818994,85.194,85.162,13.99050758]
["bitfinex","SOLUSD",1773243594057,11.73805359,85.193,85.162,13.99050758]
["bitfinex","SOLUSD",1773243594653,3.19818994,85.192,85.162,13.99050758]
["bitfinex","SOLUSD",1773243595434,3.19818994,85.189,85.157,11.74298547]
["bitfinex","SOLUSD",1773243595634,3.19818994,85.179,85.14,8.90508819]
["bitfinex","SOLUSD",1773243595830,3.19818994,85.179,85.14,7.73055214]
["bitfinex","SOLUSD",1773243596037,3.19818994,85.179,85.141,41.1082792]
["bitfinex","SOLUSD",1773243596336,3.19818994,85.177,85.141,41.1082792]
["bitfinex","SOLUSD",1773243596632,3.19818994,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1773243597250,3.19818994,85.177,85.142,2.24597573]
["bitfinex","SOLUSD",1773243598346,3.19818994,85.175,85.143,11.74494673]
["bitfinex","SOLUSD",1773243598672,3.19818994,85.209,85.161,2.24544011]
["bitfinex","SOLUSD",1773243598966,3.19818994,85.209,85.171,2.24544011]
["bitfinex","SOLUSD",1773243599165,3.19818994,85.209,85.18,7.73055214]
["bitfinex","SOLUSD",1773243599966,11.73598723,85.208,85.181,11.73970721]
["bitfinex","SOLUSD",1773243600337,11.73598723,85.208,85.17,7.73055214]
["bitfinex","SOLUSD",1773243600338,3.19818994,85.207,85.17,7.73055214]
["bitfinex","SOLUSD",1773243600772,3.19818994,85.207,85.18,7.73055214]
["bitfinex","SOLUSD",1773243601062,3.19818994,85.207,85.19,7.73055214]
["bitfinex","SOLUSD",1773243601359,3.19818994,85.199,85.161,11.74246427]
["bitfinex","SOLUSD",1773243602064,3.19818994,85.189,85.15,7.73055214]
["bitfinex","SOLUSD",1773243602358,41.08077653,85.198,85.141,2.24335842]
["bitfinex","SOLUSD",1773243602359,3.19818994,85.179,85.141,2.24335842]
["bitfinex","SOLUSD",1773243602739,3.19818994,85.169,85.136,11.74591242]
["bitfinex","SOLUSD",1773243603060,3.19818994,85.169,85.14,7.73055214]
["bitfinex","SOLUSD",1773243603264,3.19818994,85.169,85.141,2.24285286]
["bitfinex","SOLUSD",1773243603557,3.19818994,85.169,85.125,2.86]
["bitfinex","SOLUSD",1773243603558,3.19818994,85.169,85.131,11.7465549]
["bitfinex","SOLUSD",1773243603737,91.07023543,85.198,85.123,11.74765186]
["bitfinex","SOLUSD",1773243603738,3.19818994,85.159,85.123,11.74765186]
["bitfinex","SOLUSD",1773243604138,3.19818994,85.157,85.123,11.74765186]
["bitfinex","SOLUSD",1773243605143,3.19818994,85.157,85.124,2.24185908]
["bitfinex","SOLUSD",1773243605545,3.19818994,85.166,85.14,7.73055214]
["bitfinex","SOLUSD",1773243605948,3.19818994,85.166,85.131,2.24185908]
["bitfinex","SOLUSD",1773243606466,3.19818994,85.164,85.132,11.74646431]
["bitfinex","SOLUSD",1773243608141,3.19818994,85.164,85.133,2.24041082]
["bitfinex","SOLUSD",1773243608346,3.19818994,85.164,85.13,7.73055214]
["bitfinex","SOLUSD",1773243608347,3.19818994,85.164,85.135,2.24041082]
["bitfinex","SOLUSD",1773243608566,3.19818994,85.182,85.15,7.73055214]
["bitfinex","SOLUSD",1773243608773,11.73875467,85.188,85.16,7.73055214]
["bitfinex","SOLUSD",1773243609066,11.73750249,85.197,85.17,7.73055214]
["bitfinex","SOLUSD",1773243609444,46.92747047,85.238,85.18,7.73055214]
["bitfinex","SOLUSD",1773243609644,7.73055214,85.23,85.191,3.29309941]
["bitfinex","SOLUSD",1773243610464,7.73055214,85.22,85.182,11.73956939]
["bitfinex","SOLUSD",1773243610672,7.73055214,85.22,85.183,3.29309941]
["bitfinex","SOLUSD",1773243610850,3.19818994,85.219,85.183,3.29309941]
["bitfinex","SOLUSD",1773243611362,3.19818994,85.219,85.182,11.73956939]
["bitfinex","SOLUSD",1773243611566,7.73055214,85.21,85.18,11.73974652]
["bitfinex","SOLUSD",1773243611762,3.19818994,85.209,85.171,11.74108558]
["bitfinex","SOLUSD",1773243612346,3.19818994,85.209,85.171,15.03418499]
["bitfinex","SOLUSD",1773243612551,50.6211863,85.239,85.18,7.73055214]
["bitfinex","SOLUSD",1773243612552,3.19818994,85.207,85.18,7.73055214]
["bitfinex","SOLUSD",1773243613372,7.73055214,85.23,85.191,3.29309941]
["bitfinex","SOLUSD",1773243613868,11.73240725,85.234,85.2,7.73055214]
["bitfinex","SOLUSD",1773243614064,11.73240725,85.234,85.191,3.29309941]
["bitfinex","SOLUSD",1773243614065,7.73055214,85.23,85.191,3.29309941]
["bitfinex","SOLUSD",1773243614476,7.73055214,85.22,85.18,7.73055214]
["bitfinex","SOLUSD",1773243614650,7.73055214,85.22,85.181,3.29309941]
["bitfinex","SOLUSD",1773243614857,7.73055214,85.23,85.191,3.29309941]
["bitfinex","SOLUSD",1773243615268,3.19818994,85.219,85.181,3.29309941]
["bitfinex","SOLUSD",1773243616781,11.73461005,85.218,85.19,7.73055214]
["bitfinex","SOLUSD",1773243616979,11.73461005,85.218,85.191,3.29309941]
["bitfinex","SOLUSD",1773243617161,3.19818994,85.226,85.191,3.29309941]
["bitfinex","SOLUSD",1773243618184,3.19818994,85.238,85.201,3.29309941]
["bitfinex","SOLUSD",1773243618369,11.73199432,85.237,85.208,3.29309941]
["bitfinex","SOLUSD",1773243618966,3.19818994,85.229,85.185,3.29309941]
["bitfinex","SOLUSD",1773243619166,3.19818994,85.236,85.201,3.29309941]
["bitfinex","SOLUSD",1773243619963,3.28379867,85.219,85.185,3.36350276]
["bitfinex","SOLUSD",1773243620162,3.28379867,85.219,85.18,7.73055214]
["bitfinex","SOLUSD",1773243620378,3.28379867,85.219,85.177,11.74025852]
["bitfinex","SOLUSD",1773243620379,3.28379867,85.209,85.177,11.74025852]
["bitfinex","SOLUSD",1773243620686,3.28379867,85.209,85.17,7.73055214]
["bitfinex","SOLUSD",1773243620865,15.0210791,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1773243621070,15.0210791,85.199,85.171,15.10458834]
["bitfinex","SOLUSD",1773243621277,15.0210791,85.199,85.172,3.36350276]
["bitfinex","SOLUSD",1773243621985,3.28379867,85.199,85.172,3.36350276]
["bitfinex","SOLUSD",1773243622282,15.0197859,85.208,85.172,3.36350276]
["bitfinex","SOLUSD",1773243622676,11.73598723,85.208,85.181,3.36350276]
["bitfinex","SOLUSD",1773243623071,7.73055214,85.21,85.182,15.10307215]
["bitfinex","SOLUSD",1773243623377,41.07209912,85.216,85.183,3.36350276]
["bitfinex","SOLUSD",1773243623571,11.73488546,85.216,85.191,3.36350276]
["bitfinex","SOLUSD",1773243623983,11.73364623,85.225,85.201,3.36350276]
["bitfinex","SOLUSD",1773243624483,32.61445547,85.236,85.21,7.73055214]
["bitfinex","SOLUSD",1773243624876,3.04,85.24,85.211,3.36350276]
["bitfinex","SOLUSD",1773243625086,3.28379867,85.248,85.213,3.36350276]
["bitfinex","SOLUSD",1773243625989,11.73096828,85.245,85.213,3.36350276]
["bitfinex","SOLUSD",1773243626286,3.28379867,85.239,85.204,3.36350276]
["bitfinex","SOLUSD",1773243626889,3.28379867,85.229,85.195,3.36350276]
["bitfinex","SOLUSD",1773243627188,44.35011489,85.228,85.195,3.36350276]
["bitfinex","SOLUSD",1773243627484,11.7332332,85.228,85.201,3.36350276]
["bitfinex","SOLUSD",1773243628074,15.01703187,85.228,85.201,3.36350276]
["bitfinex","SOLUSD",1773243628990,11.73240896,85.234,85.203,3.36350276]
["bitfinex","SOLUSD",1773243629198,15.01620763,85.234,85.203,3.36350276]
["bitfinex","SOLUSD",1773243629587,3.28379867,85.209,85.141,3.36350276]
["bitfinex","SOLUSD",1773243629786,3.28379867,85.169,85.134,3.36350276]
["bitfinex","SOLUSD",1773243629988,3.28379867,85.169,85.14,7.73055214]
["bitfinex","SOLUSD",1773243630165,3.28379867,85.179,85.141,3.36350276]
["bitfinex","SOLUSD",1773243630366,3.28379867,85.169,85.133,11.74632633]
["bitfinex","SOLUSD",1773243630570,3.28379867,85.169,85.133,15.10982909]
["bitfinex","SOLUSD",1773243630770,3.28379867,85.169,85.134,3.36350276]
["bitfinex","SOLUSD",1773243631292,7.73055214,85.16,85.134,3.36350276]
["bitfinex","SOLUSD",1773243631475,7.73055214,85.15,85.124,3.36350276]
["bitfinex","SOLUSD",1773243631790,3.28379867,85.159,85.124,3.36350276]
["bitfinex","SOLUSD",1773243632179,3.28379867,85.159,85.126,3.36350276]
["bitfinex","SOLUSD",1773243632581,3.28379867,85.139,85.109,3.36350276]
["bitfinex","SOLUSD",1773243633279,3.28379867,85.165,85.121,3.36350276]
["bitfinex","SOLUSD",1773243633479,3.28379867,85.165,85.11,42.29820231]
["bitfinex","SOLUSD",1773243633480,11.74205063,85.164,85.131,3.36350276]
["bitfinex","SOLUSD",1773243633684,7.73055214,85.16,85.131,3.36350276]
["bitfinex","SOLUSD",1773243633896,11.74205063,85.164,85.131,3.36350276]
["bitfinex","SOLUSD",1773243634197,11.74138995,85.169,85.131,3.36350276]
["bitfinex","SOLUSD",1773243634794,44.37859185,85.169,85.131,3.36350276]
["bitfinex","SOLUSD",1773243635388,44.37859185,85.169,85.133,3.36350276]
["bitfinex","SOLUSD",1773243635901,11.74138995,85.169,85.133,3.36350276]
["bitfinex","SOLUSD",1773243636101,11.74138995,85.169,85.141,3.36350276]
["bitfinex","SOLUSD",1773243637487,3.28379867,85.168,85.131,3.36350276]
["bitfinex","SOLUSD",1773243639088,3.28379867,85.166,85.131,3.36350276]
["bitfinex","SOLUSD",1773243639295,41.09572955,85.167,85.122,3.36350276]
["bitfinex","SOLUSD",1773243639296,3.28379867,85.159,85.122,3.36350276]
["bitfinex","SOLUSD",1773243639496,3.28379867,85.159,85.13,7.72525228]
["bitfinex","SOLUSD",1773243639900,3.28379867,85.159,85.131,3.36350276]
["bitfinex","SOLUSD",1773243640289,3.28379867,85.159,85.122,3.20724269]
["bitfinex","SOLUSD",1773243641000,41.09572955,85.167,85.111,3.20724269]
["bitfinex","SOLUSD",1773243641001,7.72525228,85.14,85.111,3.20724269]
["bitfinex","SOLUSD",1773243641306,11.74425705,85.148,85.113,3.20724269]
["bitfinex","SOLUSD",1773243641894,11.74368727,85.153,85.121,3.20724269]
["bitfinex","SOLUSD",1773243642098,11.74286779,85.159,85.131,3.20724269]
["bitfinex","SOLUSD",1773243642295,46.94677731,85.203,85.141,3.20724269]
["bitfinex","SOLUSD",1773243642296,11.74163701,85.167,85.141,3.20724269]
["bitfinex","SOLUSD",1773243643306,3.36980278,85.178,85.138,3.20724269]
["bitfinex","SOLUSD",1773243643307,3.36980278,85.169,85.138,3.20724269]
["bitfinex","SOLUSD",1773243643502,3.36980278,85.169,85.139,3.20724269]
["bitfinex","SOLUSD",1773243644497,3.36980278,85.169,85.132,11.74634602]
["bitfinex","SOLUSD",1773243644805,3.36980278,85.169,85.133,3.20724269]
["bitfinex","SOLUSD",1773243645007,7.72525228,85.16,85.133,3.20724269]
["bitfinex","SOLUSD",1773243645309,11.09505506,85.16,85.133,3.20724269]
["bitfinex","SOLUSD",1773243645601,11.74274005,85.159,85.133,14.95343518]
["bitfinex","SOLUSD",1773243646305,3.36980278,85.158,85.121,11.74798228]
["bitfinex","SOLUSD",1773243646515,3.36980278,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1773243646896,3.36980278,85.149,85.117,3.20724269]
["bitfinex","SOLUSD",1773243647310,3.36980278,85.149,85.11,19.47469741]
["bitfinex","SOLUSD",1773243647508,11.74549853,85.139,85.11,19.47469741]
["bitfinex","SOLUSD",1773243647699,11.74549853,85.139,85.111,3.20724269]
["bitfinex","SOLUSD",1773243649508,11.74425705,85.148,85.112,11.74922455]
["bitfinex","SOLUSD",1773243649712,11.74425705,85.148,85.121,3.20724269]
["bitfinex","SOLUSD",1773243651836,3.34751108,85.147,85.111,3.26160556]
["bitfinex","SOLUSD",1773243653986,41.1058652,85.146,85.111,3.26160556]
["bitfinex","SOLUSD",1773243654191,3.34751108,85.145,85.111,3.26160556]
["bitfinex","SOLUSD",1773243656591,15.09231987,85.144,85.113,3.26160556]
["bitfinex","SOLUSD",1773243656797,15.09231987,85.144,85.121,3.26160556]
["bitfinex","SOLUSD",1773243656798,11.74480879,85.144,85.121,3.26160556]
["bitfinex","SOLUSD",1773243657317,6.38751108,85.16,85.131,3.26160556]
["bitfinex","SOLUSD",1773243657492,15.08887237,85.169,85.131,3.26160556]
["bitfinex","SOLUSD",1773243657819,3.34751108,85.168,85.131,3.26160556]
["bitfinex","SOLUSD",1773243658614,11.74163701,85.167,85.141,15.00675018]
["bitfinex","SOLUSD",1773243658998,11.74163701,85.167,85.141,11.74514462]
["bitfinex","SOLUSD",1773243659197,11.74163701,85.167,85.142,3.26160556]
["bitfinex","SOLUSD",1773243660229,3.34751108,85.171,85.142,3.26160556]
["bitfinex","SOLUSD",1773243660525,3.34751108,85.169,85.142,3.26160556]
["bitfinex","SOLUSD",1773243660735,42.26431043,85.178,85.15,7.72525228]
["bitfinex","SOLUSD",1773243660736,1.17388803,85.178,85.15,7.72525228]
["bitfinex","SOLUSD",1773243661018,7.72525228,85.21,85.172,3.26160556]
["bitfinex","SOLUSD",1773243661326,7.72525228,85.21,85.143,150.50566821]
["bitfinex","SOLUSD",1773243661327,11.73447235,85.219,85.2,7.72525228]
["bitfinex","SOLUSD",1773243661521,11.73374974,85.225,85.2,7.72525228]
["bitfinex","SOLUSD",1773243661902,11.73374974,85.225,85.201,3.26160556]
["bitfinex","SOLUSD",1773243662100,3.34751108,85.239,85.21,7.72525228]
["bitfinex","SOLUSD",1773243662307,3.34751108,85.237,85.2,7.72525228]
["bitfinex","SOLUSD",1773243662601,3.34751108,85.237,85.21,7.72525228]
["bitfinex","SOLUSD",1773243663124,7.4102191,85.242,85.22,7.72525228]
["bitfinex","SOLUSD",1773243664221,15.0767015,85.258,85.231,11.73282021]
["bitfinex","SOLUSD",1773243664522,0.2,85.26,85.24,7.72525228]
["bitfinex","SOLUSD",1773243665110,3.34751108,85.259,85.226,11.73339904]
["bitfinex","SOLUSD",1773243665415,3.34751108,85.259,85.224,11.73378391]
["bitfinex","SOLUSD",1773243665795,3.34751108,85.259,85.22,7.72525228]
["bitfinex","SOLUSD",1773243665998,3.34751108,85.239,85.2,7.72525228]
["bitfinex","SOLUSD",1773243666221,3.34751108,85.239,85.21,7.72525228]
["bitfinex","SOLUSD",1773243666422,15.07936776,85.238,85.211,11.73557404]
["bitfinex","SOLUSD",1773243666618,3.34751108,85.237,85.211,11.73557404]
["bitfinex","SOLUSD",1773243666810,3.34751108,85.237,85.201,2.494013]
["bitfinex","SOLUSD",1773243667405,11.73074818,85.247,85.221,2.49395975]
["bitfinex","SOLUSD",1773243667620,11.73074818,85.247,85.202,41.0788479]
["bitfinex","SOLUSD",1773243667621,3.34751108,85.239,85.202,11.73681368]
["bitfinex","SOLUSD",1773243668014,3.34751108,85.239,85.2,7.72525228]
["bitfinex","SOLUSD",1773243668316,3.34751108,85.237,85.21,7.72525228]
["bitfinex","SOLUSD",1773243668823,11.73070624,85.247,85.22,7.72525228]
["bitfinex","SOLUSD",1773243669119,3.34751108,85.249,85.22,7.72525228]
["bitfinex","SOLUSD",1773243669499,11.73048048,85.248,85.22,7.72525228]
["bitfinex","SOLUSD",1773243669705,3.34751108,85.247,85.22,7.72525228]
["bitfinex","SOLUSD",1773243669909,0.2,85.26,85.231,2.49422481]
["bitfinex","SOLUSD",1773243670106,0.2,85.26,85.23,7.72525228]
["bitfinex","SOLUSD",1773243670107,3.54751108,85.26,85.23,7.72525228]
["bitfinex","SOLUSD",1773243670326,3.54751108,85.26,85.231,11.73282021]
["bitfinex","SOLUSD",1773243671425,0.2,85.26,85.24,7.72525228]
["bitfinex","SOLUSD",1773243672029,0.2,85.26,85.232,2.49439648]
["bitfinex","SOLUSD",1773243672433,0.2,85.26,85.23,7.72525228]
["bitfinex","SOLUSD",1773243672434,3.34751108,85.258,85.23,7.72525228]
["bitfinex","SOLUSD",1773243672605,3.34751108,85.256,85.222,11.7340022]
["bitfinex","SOLUSD",1773243672810,3.34751108,85.256,85.22,7.72525228]
["bitfinex","SOLUSD",1773243673010,3.34751108,85.249,85.217,11.7346452]
["bitfinex","SOLUSD",1773243673422,3.34751108,85.249,85.22,7.72525228]
["bitfinex","SOLUSD",1773243674512,3.34751108,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1773243674827,7.92525228,85.26,85.241,2.49456423]
["bitfinex","SOLUSD",1773243674828,0.2,85.26,85.241,2.49456423]
["bitfinex","SOLUSD",1773243675010,0.2,85.26,85.25,7.72525228]
["bitfinex","SOLUSD",1773243675433,3.34751108,85.286,85.25,10.01989894]
["bitfinex","SOLUSD",1773243675645,10.71758014,85.284,85.26,7.72525228]
["bitfinex","SOLUSD",1773243675931,3.34751108,85.283,85.251,2.29464666]
["bitfinex","SOLUSD",1773243676330,7.37006906,85.284,85.26,7.72525228]
["bitfinex","SOLUSD",1773243676534,7.37006906,85.284,85.262,2.29472815]
["bitfinex","SOLUSD",1773243676826,0.2,85.31,85.29,7.72525228]
["bitfinex","SOLUSD",1773243677219,0.2,85.31,85.281,2.29472815]
["bitfinex","SOLUSD",1773243677415,0.2,85.31,85.29,7.72525228]
["bitfinex","SOLUSD",1773243677621,3.34751108,85.326,85.3,7.72525228]
["bitfinex","SOLUSD",1773243677927,11.72027756,85.323,85.291,2.29480869]
["bitfinex","SOLUSD",1773243678136,3.34751108,85.326,85.291,2.29480869]
["bitfinex","SOLUSD",1773243678509,3.34751108,85.326,85.301,11.72319199]
["bitfinex","SOLUSD",1773243678710,3.54751108,85.32,85.301,11.72319199]
["bitfinex","SOLUSD",1773243679026,3.34751108,85.318,85.282,2.29496703]
["bitfinex","SOLUSD",1773243679618,7.72525228,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1773243679817,3.26582279,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1773243680733,3.26582279,85.307,85.272,2.29512174]
["bitfinex","SOLUSD",1773243680931,3.26582279,85.307,85.271,41.04559895]
["bitfinex","SOLUSD",1773243680932,3.26582279,85.307,85.271,11.72731643]
["bitfinex","SOLUSD",1773243681330,7.72525228,85.3,85.27,11.72742278]
["bitfinex","SOLUSD",1773243681518,3.26582279,85.299,85.27,19.45267506]
["bitfinex","SOLUSD",1773243681710,3.26582279,85.308,85.271,2.29526301]
["bitfinex","SOLUSD",1773243682138,3.26582279,85.308,85.27,11.72742278]
["bitfinex","SOLUSD",1773243682337,7.72525228,85.3,85.27,11.72742278]
["bitfinex","SOLUSD",1773243682630,7.72525228,85.3,85.253,2.29540265]
["bitfinex","SOLUSD",1773243682631,3.26582279,85.289,85.254,11.72965491]
["bitfinex","SOLUSD",1773243683411,3.26582279,85.289,85.254,41.05379219]
["bitfinex","SOLUSD",1773243683614,3.26582279,85.289,85.26,7.72525228]
["bitfinex","SOLUSD",1773243683936,3.06,85.305,85.27,7.72525228]
["bitfinex","SOLUSD",1773243683937,3.26582279,85.297,85.27,7.72525228]
["bitfinex","SOLUSD",1773243684435,3.26582279,85.306,85.27,10.02092942]
["bitfinex","SOLUSD",1773243684934,3.26582279,85.306,85.271,41.04560752]
["bitfinex","SOLUSD",1773243685130,3.26582279,85.306,85.271,43.34141955]
["bitfinex","SOLUSD",1773243685337,3.26582279,85.304,85.271,43.34141955]
["bitfinex","SOLUSD",1773243686036,3.26582279,85.304,85.271,41.04560752]
["bitfinex","SOLUSD",1773243686537,3.26582279,85.304,85.271,11.72731643]
["bitfinex","SOLUSD",1773243686743,3.26582279,85.304,85.271,41.04560752]
["bitfinex","SOLUSD",1773243686945,3.26582279,85.304,85.271,43.34155289]
["bitfinex","SOLUSD",1773243687147,3.26582279,85.304,85.273,2.29607717]
["bitfinex","SOLUSD",1773243687327,11.72071871,85.319,85.28,7.72525228]
["bitfinex","SOLUSD",1773243687533,3.26582279,85.318,85.281,2.29607717]
["bitfinex","SOLUSD",1773243688618,7.72525228,85.31,85.274,1.17269038]
["bitfinex","SOLUSD",1773243688819,3.26582279,85.309,85.272,2.29620746]
["bitfinex","SOLUSD",1773243689024,3.26582279,85.309,85.28,7.72525228]
["bitfinex","SOLUSD",1773243689453,3.26582279,85.317,85.282,2.29633626]
["bitfinex","SOLUSD",1773243689752,3.26582279,85.317,85.29,7.72525228]
["bitfinex","SOLUSD",1773243691922,3.26582279,85.315,85.284,11.72552882]
["bitfinex","SOLUSD",1773243692149,11.72113085,85.316,85.283,1.17256663]
["bitfinex","SOLUSD",1773243692150,7.72525228,85.3,85.283,1.17256663]
["bitfinex","SOLUSD",1773243692330,3.26582279,85.299,85.27,7.72525228]
["bitfinex","SOLUSD",1773243692739,3.26582279,85.309,85.272,2.29671383]
["bitfinex","SOLUSD",1773243692928,3.26582279,85.309,85.274,2.29671383]
["bitfinex","SOLUSD",1773243693250,3.26582279,85.309,85.28,7.72525228]
["bitfinex","SOLUSD",1773243693554,0.2,85.32,85.3,7.72525228]
["bitfinex","SOLUSD",1773243693843,3.46582279,85.33,85.311,2.29683681]
["bitfinex","SOLUSD",1773243693844,0.2,85.33,85.311,2.29683681]
["bitfinex","SOLUSD",1773243694049,0.2,85.33,85.312,11.72168042]
["bitfinex","SOLUSD",1773243694240,0.2,85.33,85.286,2.84]
["bitfinex","SOLUSD",1773243694241,3.26582279,85.329,85.291,31.60805548]
["bitfinex","SOLUSD",1773243694442,19.64456364,85.33,85.275,2.84]
["bitfinex","SOLUSD",1773243694443,3.26582279,85.319,85.28,7.72525228]
["bitfinex","SOLUSD",1773243695547,3.26582279,85.317,85.281,11.72594129]
["bitfinex","SOLUSD",1773243696445,3.26582279,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1773243696942,3.26582279,85.309,85.281,41.04079453]
["bitfinex","SOLUSD",1773243697146,3.26582279,85.317,85.282,2.29731476]
["bitfinex","SOLUSD",1773243697857,3.26582279,85.315,85.28,7.69788517]
["bitfinex","SOLUSD",1773243698036,3.26582279,85.309,85.273,11.72704138]
["bitfinex","SOLUSD",1773243698237,3.26582279,85.309,85.28,7.69788517]
["bitfinex","SOLUSD",1773243699251,3.26582279,85.289,85.255,11.72951733]
["bitfinex","SOLUSD",1773243699737,3.26582279,85.287,85.25,7.69788517]
["bitfinex","SOLUSD",1773243700057,3.26582279,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1773243700260,3.38751361,85.308,85.281,2.29777113]
["bitfinex","SOLUSD",1773243700758,11.71955151,85.328,85.291,3.42315526]
["bitfinex","SOLUSD",1773243701456,7.69788517,85.32,85.28,7.69788517]
["bitfinex","SOLUSD",1773243701931,7.69788517,85.32,85.281,11.72594129]
["bitfinex","SOLUSD",1773243702341,7.69788517,85.31,85.273,1.17270413]
["bitfinex","SOLUSD",1773243702544,1.17388803,85.325,85.273,1.17270413]
["bitfinex","SOLUSD",1773243702545,3.38751361,85.319,85.28,7.69788517]
["bitfinex","SOLUSD",1773243703353,3.38751361,85.309,85.28,7.69788517]
["bitfinex","SOLUSD",1773243704432,3.38751361,85.307,85.281,11.72594129]
["bitfinex","SOLUSD",1773243705630,3.38751361,85.307,85.274,3.42315526]
["bitfinex","SOLUSD",1773243705631,3.38751361,85.307,85.276,11.72659805]
["bitfinex","SOLUSD",1773243705841,3.38751361,85.307,85.274,3.42315526]
["bitfinex","SOLUSD",1773243706042,3.38751361,85.299,85.264,15.15143448]
["bitfinex","SOLUSD",1773243706242,3.38751361,85.299,85.264,44.47213254]
["bitfinex","SOLUSD",1773243706439,3.38751361,85.279,85.25,1.17302052]
["bitfinex","SOLUSD",1773243706640,3.38751361,85.279,85.246,11.73075569]
["bitfinex","SOLUSD",1773243706849,3.38751361,85.289,85.251,3.42315526]
["bitfinex","SOLUSD",1773243707234,3.38751361,85.289,85.26,7.69788517]
["bitfinex","SOLUSD",1773243707528,3.38751361,85.289,85.261,3.42315526]
["bitfinex","SOLUSD",1773243708562,3.38751361,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1773243709056,11.72497889,85.288,85.262,11.72855433]
["bitfinex","SOLUSD",1773243709254,3.38751361,85.287,85.261,3.42315526]
["bitfinex","SOLUSD",1773243709461,3.38751361,85.287,85.262,11.72855433]
["bitfinex","SOLUSD",1773243710055,11.72428699,85.294,85.262,41.04994017]
["bitfinex","SOLUSD",1773243710258,3.17963216,85.296,85.263,3.2980356]
["bitfinex","SOLUSD",1773243710642,11.72349009,85.299,85.271,3.2980356]
["bitfinex","SOLUSD",1773243711153,3.17963216,85.304,85.271,3.2980356]
["bitfinex","SOLUSD",1773243712859,3.17963216,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1773243713366,3.17963216,85.269,85.241,23.14912595]
["bitfinex","SOLUSD",1773243713547,3.17963216,85.269,85.242,3.2980356]
["bitfinex","SOLUSD",1773243714751,3.17963216,85.282,85.251,3.2980356]
["bitfinex","SOLUSD",1773243714957,11.72594129,85.281,85.251,3.2980356]
["bitfinex","SOLUSD",1773243715346,14.90557345,85.281,85.251,3.2980356]
["bitfinex","SOLUSD",1773243715851,3.17963216,85.28,85.251,3.2980356]
["bitfinex","SOLUSD",1773243716652,3.17963216,85.279,85.251,3.2980356]
["bitfinex","SOLUSD",1773243716855,3.17963216,85.279,85.252,41.0547553]
["bitfinex","SOLUSD",1773243717046,3.17963216,85.279,85.252,44.3527909]
["bitfinex","SOLUSD",1773243717462,11.7257624,85.283,85.252,44.3527909]
["bitfinex","SOLUSD",1773243717463,11.72518392,85.287,85.253,3.2980356]
["bitfinex","SOLUSD",1773243718246,11.72518392,85.287,85.252,41.0547553]
["bitfinex","SOLUSD",1773243718247,3.17963216,85.288,85.261,3.2980356]
["bitfinex","SOLUSD",1773243718655,14.90466456,85.288,85.261,3.2980356]
["bitfinex","SOLUSD",1773243718851,3.17963216,85.279,85.244,11.73103092]
["bitfinex","SOLUSD",1773243720064,3.17963216,85.277,85.244,15.02906652]
["bitfinex","SOLUSD",1773243720272,3.17963216,85.277,85.245,3.2980356]
["bitfinex","SOLUSD",1773243720449,3.17963216,85.277,85.251,3.2980356]
["bitfinex","SOLUSD",1773243720651,3.17963216,85.286,85.251,3.2980356]
["bitfinex","SOLUSD",1773243720980,7.69788517,85.26,85.229,1.17330955]
["bitfinex","SOLUSD",1773243721154,3.17963216,85.249,85.214,3.2980356]
["bitfinex","SOLUSD",1773243721349,7.69788517,85.26,85.221,3.2980356]
["bitfinex","SOLUSD",1773243721554,3.17963216,85.259,85.221,3.2980356]
["bitfinex","SOLUSD",1773243722158,3.17963216,85.249,85.222,11.73405928]
["bitfinex","SOLUSD",1773243722561,14.90873676,85.258,85.223,3.2980356]
["bitfinex","SOLUSD",1773243722760,3.17963216,85.257,85.223,3.2980356]
["bitfinex","SOLUSD",1773243723570,29.31556375,85.279,85.222,42.2426134]
["bitfinex","SOLUSD",1773243723571,3.17963216,85.269,85.241,3.2980356]
["bitfinex","SOLUSD",1773243723767,3.17963216,85.275,85.241,3.2980356]
["bitfinex","SOLUSD",1773243724074,3.17963216,85.273,85.242,11.73130616]
["bitfinex","SOLUSD",1773243724272,3.17963216,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1773243724586,3.17963216,85.269,85.241,3.2980356]
["bitfinex","SOLUSD",1773243724886,41.04416351,85.274,85.218,3.2980356]
["bitfinex","SOLUSD",1773243724887,3.17963216,85.249,85.218,3.2980356]
["bitfinex","SOLUSD",1773243725088,3.17963216,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1773243725250,3.17963216,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1773243725455,3.17963216,85.219,85.181,3.2980356]
["bitfinex","SOLUSD",1773243725675,3.17963216,85.219,85.182,32.64681119]
["bitfinex","SOLUSD",1773243725878,3.17963216,85.219,85.19,10.99592077]
["bitfinex","SOLUSD",1773243726174,3.17963216,85.229,85.191,3.2980356]
["bitfinex","SOLUSD",1773243726478,3.17963216,85.219,85.192,11.73819137]
["bitfinex","SOLUSD",1773243726969,3.17963216,85.209,85.182,11.73956939]
["bitfinex","SOLUSD",1773243727471,3.17963216,85.209,85.182,41.08849287]
["bitfinex","SOLUSD",1773243728055,3.17963216,85.209,85.177,3.2980356]
["bitfinex","SOLUSD",1773243728377,11.73598723,85.208,85.18,7.69788517]
["bitfinex","SOLUSD",1773243728563,3.17963216,85.207,85.178,11.74012068]
["bitfinex","SOLUSD",1773243729874,3.17963216,85.205,85.172,11.74094772]
["bitfinex","SOLUSD",1773243730075,7.69788517,85.2,85.172,11.74094772]
["bitfinex","SOLUSD",1773243730286,7.69788517,85.21,85.173,3.2980356]
["bitfinex","SOLUSD",1773243730456,1.17388803,85.237,85.191,3.2980356]
["bitfinex","SOLUSD",1773243730457,3.17963216,85.222,85.191,3.2980356]
["bitfinex","SOLUSD",1773243730864,14.91378647,85.222,85.191,3.2980356]
["bitfinex","SOLUSD",1773243731261,3.17963216,85.221,85.191,3.2980356]
["bitfinex","SOLUSD",1773243731885,3.17963216,85.226,85.193,15.03608919]
["bitfinex","SOLUSD",1773243732264,3.17963216,85.226,85.193,44.38122317]
["bitfinex","SOLUSD",1773243733664,3.17963216,85.226,85.193,11.73805359]
["bitfinex","SOLUSD",1773243733963,3.17963216,85.218,85.189,11.73853347]
["bitfinex","SOLUSD",1773243734176,11.73447235,85.219,85.191,3.2980356]
["bitfinex","SOLUSD",1773243734681,3.17963216,85.239,85.21,7.69788517]
["bitfinex","SOLUSD",1773243734984,3.17963216,85.239,85.211,3.2980356]
["bitfinex","SOLUSD",1773243735186,3.17963216,85.238,85.211,3.2980356]
["bitfinex","SOLUSD",1773243735885,3.17963216,85.238,85.212,11.73543632]
["bitfinex","SOLUSD",1773243736187,3.17963216,85.248,85.213,3.2980356]
["bitfinex","SOLUSD",1773243736363,11.7310518,85.244,85.213,3.2980356]
["bitfinex","SOLUSD",1773243736768,11.73144378,85.241,85.213,3.2980356]
["bitfinex","SOLUSD",1773243736979,14.91107594,85.241,85.213,3.2980356]
["bitfinex","SOLUSD",1773243737780,3.17963216,85.24,85.213,3.2980356]
["bitfinex","SOLUSD",1773243737987,3.17963216,85.24,85.214,11.73516088]
["bitfinex","SOLUSD",1773243738372,11.73088441,85.246,85.215,3.2980356]
["bitfinex","SOLUSD",1773243738564,3.17963216,85.249,85.215,3.2980356]
["bitfinex","SOLUSD",1773243739874,11.73144378,85.241,85.215,3.2980356]
["bitfinex","SOLUSD",1773243740088,3.5001267,85.239,85.207,11.73612496]
["bitfinex","SOLUSD",1773243740784,41.06005325,85.241,85.191,11.73832916]
["bitfinex","SOLUSD",1773243740785,3.5001267,85.229,85.191,11.73832916]
["bitfinex","SOLUSD",1773243740994,3.5001267,85.219,85.18,11.01614593]
["bitfinex","SOLUSD",1773243741163,3.5001267,85.219,85.181,11.73970721]
["bitfinex","SOLUSD",1773243741915,3.5001267,85.219,85.182,3.31826076]
["bitfinex","SOLUSD",1773243742074,3.5001267,85.219,85.191,3.31826076]
["bitfinex","SOLUSD",1773243742685,15.23466511,85.219,85.191,3.31826076]
["bitfinex","SOLUSD",1773243743187,3.5001267,85.219,85.191,3.31826076]
["bitfinex","SOLUSD",1773243743789,7.69788517,85.23,85.191,3.31826076]
["bitfinex","SOLUSD",1773243743987,11.73282021,85.231,85.202,11.73681368]
["bitfinex","SOLUSD",1773243744367,11.73216351,85.236,85.21,7.69788517]
["bitfinex","SOLUSD",1773243745789,3.5001267,85.248,85.212,3.31826076]
["bitfinex","SOLUSD",1773243745989,3.5001267,85.239,85.203,11.73661337]
["bitfinex","SOLUSD",1773243746172,3.5001267,85.219,85.18,7.69788517]
["bitfinex","SOLUSD",1773243746379,3.5001267,85.219,85.181,3.31826076]
["bitfinex","SOLUSD",1773243747192,3.06,85.231,85.172,3.31826076]
["bitfinex","SOLUSD",1773243747193,3.5001267,85.209,85.172,3.31826076]
["bitfinex","SOLUSD",1773243747383,7.69788517,85.2,85.173,3.31826076]
["bitfinex","SOLUSD",1773243747692,3.5001267,85.209,85.173,3.31826076]
["bitfinex","SOLUSD",1773243748095,7.69788517,85.2,85.174,11.74067203]
["bitfinex","SOLUSD",1773243748272,3.5001267,85.207,85.175,3.31826076]
["bitfinex","SOLUSD",1773243748472,7.69788517,85.2,85.175,3.31826076]
["bitfinex","SOLUSD",1773243748767,3.5001267,85.207,85.18,7.69788517]
["bitfinex","SOLUSD",1773243749077,3.5001267,85.209,85.181,3.31826076]
["bitfinex","SOLUSD",1773243749794,3.5001267,85.207,85.175,3.31826076]
["bitfinex","SOLUSD",1773243750788,3.5001267,85.207,85.174,11.74067203]
["bitfinex","SOLUSD",1773243750789,3.06,85.223,85.191,3.31826076]
["bitfinex","SOLUSD",1773243751093,3.5001267,85.229,85.2,11.01614593]
["bitfinex","SOLUSD",1773243751399,3.5001267,85.229,85.201,3.31826076]
["bitfinex","SOLUSD",1773243752082,3.5001267,85.239,85.211,3.31826076]
["bitfinex","SOLUSD",1773243752292,3.5001267,85.247,85.211,3.31826076]
["bitfinex","SOLUSD",1773243752488,11.73118244,85.243,85.211,3.31826076]
["bitfinex","SOLUSD",1773243752988,3.5001267,85.247,85.213,3.31826076]
["bitfinex","SOLUSD",1773243752989,11.73158141,85.24,85.213,3.31826076]
["bitfinex","SOLUSD",1773243753491,3.5001267,85.247,85.213,3.31826076]
["bitfinex","SOLUSD",1773243753670,11.731078,85.244,85.213,3.31826076]
["bitfinex","SOLUSD",1773243754071,19.01766285,85.241,85.213,3.31826076]
["bitfinex","SOLUSD",1773243754268,7.28608235,85.241,85.213,3.31826076]
["bitfinex","SOLUSD",1773243754898,10.78620905,85.241,85.214,11.73516088]
["bitfinex","SOLUSD",1773243755101,10.78620905,85.241,85.215,3.31826076]
["bitfinex","SOLUSD",1773243755396,7.28608235,85.241,85.215,3.31826076]
["bitfinex","SOLUSD",1773243756082,7.28608235,85.241,85.22,7.69788517]
["bitfinex","SOLUSD",1773243756599,7.28608235,85.241,85.215,3.31826076]
["bitfinex","SOLUSD",1773243757090,7.28608235,85.241,85.216,41.07209912]
["bitfinex","SOLUSD",1773243758193,3.5001267,85.239,85.197,1.17375024]
["bitfinex","SOLUSD",1773243758391,3.5001267,85.229,85.196,3.31826076]
["bitfinex","SOLUSD",1773243758996,3.5001267,85.229,85.198,41.08077653]
["bitfinex","SOLUSD",1773243759186,3.5001267,85.229,85.2,7.69788517]
["bitfinex","SOLUSD",1773243759385,3.5001267,85.229,85.201,3.31826076]
["bitfinex","SOLUSD",1773243760385,3.34627778,85.228,85.201,3.31826076]
["bitfinex","SOLUSD",1773243760582,3.34627778,85.228,85.193,11.73801245]
["bitfinex","SOLUSD",1773243760792,3.34627778,85.228,85.181,1.17397072]
["bitfinex","SOLUSD",1773243760793,3.34627778,85.219,85.182,3.45099968]
["bitfinex","SOLUSD",1773243761303,3.34627778,85.217,85.183,11.73937105]
["bitfinex","SOLUSD",1773243761485,3.34627778,85.209,85.183,11.73937105]
["bitfinex","SOLUSD",1773243762198,3.34627778,85.209,85.173,15.19180956]
["bitfinex","SOLUSD",1773243762399,3.34627778,85.209,85.174,3.45099968]
["bitfinex","SOLUSD",1773243762704,3.34627778,85.217,85.181,3.45099968]
["bitfinex","SOLUSD",1773243763099,3.34627778,85.209,85.181,3.45099968]
["bitfinex","SOLUSD",1773243763495,11.73598723,85.208,85.182,11.73956939]
["bitfinex","SOLUSD",1773243763701,15.08226501,85.208,85.182,11.73956939]
["bitfinex","SOLUSD",1773243764429,15.08226501,85.208,85.155,58.71603025]
["bitfinex","SOLUSD",1773243764430,3.34627778,85.199,85.16,8.88672957]
["bitfinex","SOLUSD",1773243764608,3.34627778,85.199,85.165,11.7417938]
["bitfinex","SOLUSD",1773243764796,3.34627778,85.199,85.17,7.71246936]
["bitfinex","SOLUSD",1773243765693,15.0836425,85.198,85.168,3.45099968]
["bitfinex","SOLUSD",1773243766293,7.71246936,85.19,85.161,1.17424642]
["bitfinex","SOLUSD",1773243766509,7.71246936,85.19,85.16,3.45099968]
["bitfinex","SOLUSD",1773243766820,7.71246936,85.19,85.161,3.45099968]
["bitfinex","SOLUSD",1773243767193,3.34627778,85.197,85.161,3.45099968]
["bitfinex","SOLUSD",1773243767508,11.05874714,85.19,85.161,3.45099968]
["bitfinex","SOLUSD",1773243767687,11.05874714,85.19,85.163,3.45099968]
["bitfinex","SOLUSD",1773243768487,11.73779699,85.195,85.163,3.45099968]
["bitfinex","SOLUSD",1773243769201,3.34627778,85.206,85.171,3.45099968]
["bitfinex","SOLUSD",1773243769907,3.20272734,85.215,85.181,3.1836043]
["bitfinex","SOLUSD",1773243770207,10.9151967,85.21,85.181,3.1836043]
["bitfinex","SOLUSD",1773243770404,3.20272734,85.209,85.172,41.09331704]
["bitfinex","SOLUSD",1773243770594,3.20272734,85.189,85.16,7.71246936]
["bitfinex","SOLUSD",1773243770796,3.20272734,85.189,85.159,10.60823894]
["bitfinex","SOLUSD",1773243770999,3.20272734,85.189,85.16,3.1836043]
["bitfinex","SOLUSD",1773243771516,3.20272734,85.189,85.16,10.89607366]
["bitfinex","SOLUSD",1773243772008,11.73874254,85.188,85.161,11.74246427]
["bitfinex","SOLUSD",1773243772390,3.20272734,85.187,85.159,10.60823894]
["bitfinex","SOLUSD",1773243772592,3.20272734,85.179,85.159,22.35095766]
["bitfinex","SOLUSD",1773243772994,11.73874254,85.188,85.159,22.35095766]
["bitfinex","SOLUSD",1773243772995,14.94146988,85.188,85.159,25.53456196]
["bitfinex","SOLUSD",1773243773204,3.20272734,85.198,85.161,3.1836043]
["bitfinex","SOLUSD",1773243773405,3.20272734,85.208,85.171,3.1836043]
["bitfinex","SOLUSD",1773243773594,3.20272734,85.199,85.171,3.1836043]
["bitfinex","SOLUSD",1773243774312,3.20272734,85.197,85.172,11.74094772]
["bitfinex","SOLUSD",1773243774613,3.20272734,85.189,85.164,11.74205063]
["bitfinex","SOLUSD",1773243776005,3.08,85.211,85.171,3.1836043]
["bitfinex","SOLUSD",1773243776006,11.7362627,85.206,85.171,3.1836043]
["bitfinex","SOLUSD",1773243776209,11.73653819,85.204,85.173,3.1836043]
["bitfinex","SOLUSD",1773243776616,11.73579564,85.21,85.181,3.1836043]
["bitfinex","SOLUSD",1773243776906,3.20272734,85.215,85.181,3.1836043]
["bitfinex","SOLUSD",1773243777107,11.73516088,85.214,85.181,3.1836043]
["bitfinex","SOLUSD",1773243777308,14.93784574,85.215,85.181,3.1836043]
["bitfinex","SOLUSD",1773243777507,1.17388803,85.239,85.172,41.09331704]
["bitfinex","SOLUSD",1773243777508,11.73317672,85.229,85.201,3.1836043]
["bitfinex","SOLUSD",1773243777698,11.73377047,85.225,85.201,3.1836043]
["bitfinex","SOLUSD",1773243778099,3.20272734,85.231,85.201,3.1836043]
["bitfinex","SOLUSD",1773243778418,3.20272734,85.239,85.211,3.1836043]
["bitfinex","SOLUSD",1773243778616,7.71246936,85.25,85.211,3.1836043]
["bitfinex","SOLUSD",1773243778617,3.20272734,85.237,85.211,3.1836043]
["bitfinex","SOLUSD",1773243778912,3.20272734,85.237,85.202,14.92041798]
["bitfinex","SOLUSD",1773243779437,3.20272734,85.229,85.19,7.71246936]
["bitfinex","SOLUSD",1773243779612,3.20272734,85.219,85.183,11.73943157]
["bitfinex","SOLUSD",1773243779914,3.20272734,85.209,85.183,11.73943157]
["bitfinex","SOLUSD",1773243780719,3.20272734,85.207,85.183,11.73943157]
["bitfinex","SOLUSD",1773243781226,3.20272734,85.226,85.191,3.1836043]
["bitfinex","SOLUSD",1773243781395,3.20272734,85.219,85.191,3.1836043]
["bitfinex","SOLUSD",1773243782022,3.20272734,85.219,85.183,14.92303587]
["bitfinex","SOLUSD",1773243782196,3.20272734,85.209,85.177,3.1836043]
["bitfinex","SOLUSD",1773243782397,3.20272734,85.217,85.181,3.1836043]
["bitfinex","SOLUSD",1773243782816,3.20272734,85.215,85.183,3.1836043]
["bitfinex","SOLUSD",1773243783122,11.73405928,85.222,85.191,3.1836043]
["bitfinex","SOLUSD",1773243783636,29.33050912,85.236,85.182,41.08849287]
["bitfinex","SOLUSD",1773243783637,3.20272734,85.239,85.201,3.1836043]
["bitfinex","SOLUSD",1773243783797,11.73171904,85.239,85.211,3.1836043]
["bitfinex","SOLUSD",1773243784437,3.20272734,85.238,85.211,3.1836043]
["bitfinex","SOLUSD",1773243785121,11.73199432,85.237,85.212,11.73543632]
["bitfinex","SOLUSD",1773243786010,3.20272734,85.238,85.213,3.1836043]
["bitfinex","SOLUSD",1773243786695,3.20272734,85.255,85.221,3.1836043]
["bitfinex","SOLUSD",1773243787205,19.0735638,85.252,85.222,14.91766358]
["bitfinex","SOLUSD",1773243787405,3.20272734,85.251,85.222,14.91766358]
["bitfinex","SOLUSD",1773243787804,3.20272734,85.249,85.217,11.73462785]
["bitfinex","SOLUSD",1773243788506,3.20272734,85.249,85.213,11.73527649]
["bitfinex","SOLUSD",1773243788828,3.20272734,85.239,85.21,7.71246936]
["bitfinex","SOLUSD",1773243789319,14.93320782,85.248,85.212,3.1836043]
["bitfinex","SOLUSD",1773243789519,3.20272734,85.247,85.212,3.1836043]
["bitfinex","SOLUSD",1773243789727,3.20272734,85.247,85.211,11.73557404]
["bitfinex","SOLUSD",1773243790306,3.20272734,85.247,85.204,3.1836043]
["bitfinex","SOLUSD",1773243790307,7.71246936,85.24,85.205,11.73640044]
["bitfinex","SOLUSD",1773243790610,3.20272734,85.239,85.21,7.71246936]
["bitfinex","SOLUSD",1773243790916,3.20272734,85.239,85.211,3.1836043]
["bitfinex","SOLUSD",1773243791520,3.20272734,85.237,85.212,11.73543632]
["bitfinex","SOLUSD",1773243792106,3.20272734,85.229,85.197,3.1836043]
["bitfinex","SOLUSD",1773243792310,3.20272734,85.229,85.191,3.1836043]
["bitfinex","SOLUSD",1773243792624,41.06149838,85.238,85.176,3.1836043]
["bitfinex","SOLUSD",1773243792625,3.20272734,85.209,85.176,3.1836043]
["bitfinex","SOLUSD",1773243792825,3.20272734,85.209,85.17,7.71246936]
["bitfinex","SOLUSD",1773243792826,3.20272734,85.199,85.161,3.1836043]
["bitfinex","SOLUSD",1773243793216,3.20272734,85.199,85.171,3.1836043]
["bitfinex","SOLUSD",1773243793522,3.20272734,85.199,85.17,7.71246936]
["bitfinex","SOLUSD",1773243793523,11.73612496,85.207,85.181,11.73970721]
["bitfinex","SOLUSD",1773243794123,14.9388523,85.207,85.181,11.73970721]
["bitfinex","SOLUSD",1773243794327,14.9388523,85.207,85.162,1.17423263]
["bitfinex","SOLUSD",1773243794328,3.20272734,85.199,85.162,3.1836043]
["bitfinex","SOLUSD",1773243794526,3.20272734,85.199,85.17,7.71246936]
["bitfinex","SOLUSD",1773243794731,3.20272734,85.199,85.171,3.1836043]
["bitfinex","SOLUSD",1773243794911,11.73612496,85.207,85.171,3.1836043]
["bitfinex","SOLUSD",1773243795325,3.20272734,85.206,85.171,3.1836043]
["bitfinex","SOLUSD",1773243795530,3.20272734,85.204,85.163,3.1836043]
["bitfinex","SOLUSD",1773243795729,3.20272734,85.204,85.162,41.09814235]
["bitfinex","SOLUSD",1773243795730,3.20272734,85.204,85.171,3.1836043]
["bitfinex","SOLUSD",1773243795928,3.20272734,85.204,85.18,7.71246936]
["bitfinex","SOLUSD",1773243796128,3.20272734,85.204,85.162,42.27237498]
["bitfinex","SOLUSD",1773243796129,3.20272734,85.22,85.191,3.1836043]
["bitfinex","SOLUSD",1773243796335,11.73454216,85.219,85.191,3.1836043]
["bitfinex","SOLUSD",1773243796515,14.9372695,85.219,85.191,3.1836043]
["bitfinex","SOLUSD",1773243796717,3.20272734,85.218,85.191,3.1836043]
["bitfinex","SOLUSD",1773243797226,3.20272734,85.218,85.181,3.1836043]
["bitfinex","SOLUSD",1773243797629,3.20272734,85.209,85.182,11.73956939]
["bitfinex","SOLUSD",1773243797825,3.20272734,85.199,85.166,11.74177488]
["bitfinex","SOLUSD",1773243798142,3.20272734,85.199,85.171,3.1836043]
["bitfinex","SOLUSD",1773243798943,3.20272734,85.199,85.166,11.74177488]
["bitfinex","SOLUSD",1773243799239,3.20272734,85.199,85.163,3.1836043]
["bitfinex","SOLUSD",1773243799818,3.42164702,85.197,85.164,11.74205063]
["bitfinex","SOLUSD",1773243800624,3.42164702,85.197,85.164,15.25182854]
["bitfinex","SOLUSD",1773243800819,3.42164702,85.206,85.171,3.50977791]
["bitfinex","SOLUSD",1773243801036,3.42164702,85.205,85.171,3.50977791]
["bitfinex","SOLUSD",1773243802528,3.42164702,85.203,85.171,15.25083792]
["bitfinex","SOLUSD",1773243803041,3.42164702,85.203,85.172,3.50977791]
["bitfinex","SOLUSD",1773243803542,11.73608108,85.208,85.181,3.50977791]
["bitfinex","SOLUSD",1773243803938,11.73447235,85.219,85.181,3.50977791]
["bitfinex","SOLUSD",1773243804238,0.76099997,85.232,85.201,3.50977791]
["bitfinex","SOLUSD",1773243804449,11.7333261,85.228,85.202,11.73681368]
["bitfinex","SOLUSD",1773243804738,15.15497312,85.228,85.203,3.50977791]
["bitfinex","SOLUSD",1773243805041,3.42164702,85.227,85.202,11.73681368]
["bitfinex","SOLUSD",1773243805624,3.42164702,85.225,85.202,11.73681368]
["bitfinex","SOLUSD",1773243806242,3.42164702,85.23,85.202,11.73681368]
["bitfinex","SOLUSD",1773243808222,11.73309554,85.229,85.205,3.50977791]
["bitfinex","SOLUSD",1773243808446,3.42164702,85.228,85.204,11.73653819]
["bitfinex","SOLUSD",1773243809479,3.42164702,85.228,85.199,11.7371298]
["bitfinex","SOLUSD",1773243809638,3.42164702,85.228,85.2,7.71246936]
["bitfinex","SOLUSD",1773243810945,3.42164702,85.228,85.201,11.73695144]
["bitfinex","SOLUSD",1773243811127,3.42164702,85.228,85.201,15.24672935]
["bitfinex","SOLUSD",1773243811638,15.1550179,85.227,85.201,15.24672935]
["bitfinex","SOLUSD",1773243811844,3.42164702,85.226,85.201,15.24672935]
["bitfinex","SOLUSD",1773243812346,3.42164702,85.226,85.201,11.73695144]
["bitfinex","SOLUSD",1773243812923,3.42164702,85.224,85.191,41.08382362]
["bitfinex","SOLUSD",1773243813128,4.18264699,85.232,85.201,3.50977791]
["bitfinex","SOLUSD",1773243813349,3.42164702,85.219,85.191,3.50977791]
["bitfinex","SOLUSD",1773243814627,3.42164702,85.229,85.191,3.50977791]
["bitfinex","SOLUSD",1773243815227,3.42164702,85.227,85.192,11.73819137]
["bitfinex","SOLUSD",1773243815427,0.76099997,85.232,85.211,3.50977791]
["bitfinex","SOLUSD",1773243815625,11.73282021,85.231,85.201,3.50977791]
["bitfinex","SOLUSD",1773243815844,3.42164702,85.229,85.192,44.59344772]
["bitfinex","SOLUSD",1773243816049,3.42164702,85.219,85.192,11.73819137]
["bitfinex","SOLUSD",1773243817046,3.42164702,85.219,85.193,3.50977791]
["bitfinex","SOLUSD",1773243817245,3.42164702,85.229,85.193,3.50977791]
["bitfinex","SOLUSD",1773243817548,11.7332332,85.228,85.195,3.50977791]
["bitfinex","SOLUSD",1773243817754,11.7332332,85.228,85.201,3.50977791]
["bitfinex","SOLUSD",1773243818342,15.15488022,85.228,85.201,3.50977791]
["bitfinex","SOLUSD",1773243818730,3.42164702,85.227,85.201,3.50977791]
["bitfinex","SOLUSD",1773243819328,3.42164702,85.225,85.194,11.73791581]
["bitfinex","SOLUSD",1773243819735,11.73350855,85.226,85.195,3.50977791]
["bitfinex","SOLUSD",1773243820756,3.49125781,85.225,85.195,3.50977791]
["bitfinex","SOLUSD",1773243821656,11.73378391,85.224,85.197,3.366343]
["bitfinex","SOLUSD",1773243822033,3.49125781,85.223,85.197,3.366343]
["bitfinex","SOLUSD",1773243822249,3.49125781,85.245,85.201,3.366343]
["bitfinex","SOLUSD",1773243822552,3.49125781,85.239,85.2,7.71414222]
["bitfinex","SOLUSD",1773243822755,3.49125781,85.239,85.184,2.86]
["bitfinex","SOLUSD",1773243822756,3.49125781,85.219,85.184,2.86]
["bitfinex","SOLUSD",1773243822932,3.49125781,85.219,85.181,3.366343]
["bitfinex","SOLUSD",1773243822933,7.71414222,85.21,85.181,3.366343]
["bitfinex","SOLUSD",1773243823129,3.49125781,85.209,85.181,3.366343]
["bitfinex","SOLUSD",1773243823352,3.49125781,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1773243823751,3.49125781,85.197,85.159,13.46823894]
["bitfinex","SOLUSD",1773243824047,3.49125781,85.197,85.16,7.71414222]
["bitfinex","SOLUSD",1773243824252,3.49125781,85.197,85.161,3.366343]
["bitfinex","SOLUSD",1773243824955,3.49125781,85.195,85.163,11.74210802]
["bitfinex","SOLUSD",1773243825139,3.49125781,85.195,85.163,15.10845102]
["bitfinex","SOLUSD",1773243825337,3.49125781,85.195,85.163,11.74210802]
["bitfinex","SOLUSD",1773243825541,3.49125781,85.195,85.164,3.366343]
["bitfinex","SOLUSD",1773243825936,3.49125781,85.193,85.165,15.10825575]
["bitfinex","SOLUSD",1773243826644,3.49125781,85.193,85.164,11.74196413]
["bitfinex","SOLUSD",1773243826850,3.49125781,85.189,85.159,10.60823894]
["bitfinex","SOLUSD",1773243827853,3.49125781,85.189,85.16,11.74260216]
["bitfinex","SOLUSD",1773243828056,3.49125781,85.187,85.16,11.74260216]
["bitfinex","SOLUSD",1773243828949,3.49125781,85.192,85.161,3.366343]
["bitfinex","SOLUSD",1773243829154,3.49125781,85.19,85.161,3.366343]
["bitfinex","SOLUSD",1773243830668,3.49125781,85.19,85.16,44.18770712]
["bitfinex","SOLUSD",1773243830669,11.73860474,85.189,85.162,15.16713879]
["bitfinex","SOLUSD",1773243830961,11.73860474,85.189,85.163,3.42481241]
["bitfinex","SOLUSD",1773243831257,3.41460974,85.199,85.163,3.42481241]
["bitfinex","SOLUSD",1773243831566,3.41460974,85.198,85.171,3.42481241]
["bitfinex","SOLUSD",1773243831853,3.41460974,85.206,85.181,3.42481241]
["bitfinex","SOLUSD",1773243832244,11.73587044,85.209,85.181,3.42481241]
["bitfinex","SOLUSD",1773243832462,15.14997033,85.213,85.181,3.42481241]
["bitfinex","SOLUSD",1773243832654,11.73474776,85.217,85.183,3.42481241]
["bitfinex","SOLUSD",1773243832857,11.73474776,85.217,85.191,3.42481241]
["bitfinex","SOLUSD",1773243833164,3.41460974,85.209,85.182,3.42481241]
["bitfinex","SOLUSD",1773243833860,3.41460974,85.209,85.173,3.42481241]
["bitfinex","SOLUSD",1773243834038,3.41460974,85.199,85.173,3.42481241]
["bitfinex","SOLUSD",1773243835140,11.73736472,85.198,85.174,11.74067203]
["bitfinex","SOLUSD",1773243835341,11.73736472,85.198,85.174,15.16548444]
["bitfinex","SOLUSD",1773243835544,11.73736472,85.198,85.16,3.08859956]
["bitfinex","SOLUSD",1773243835545,3.41460974,85.197,85.16,3.08859956]
["bitfinex","SOLUSD",1773243835746,3.41460974,85.189,85.15,3.08859956]
["bitfinex","SOLUSD",1773243835951,3.41460974,85.189,85.159,22.35091735]
["bitfinex","SOLUSD",1773243836246,3.41460974,85.189,85.159,25.77572976]
["bitfinex","SOLUSD",1773243837261,3.08859956,85.19,85.16,3.42481241]
["bitfinex","SOLUSD",1773243837262,3.41460974,85.187,85.16,3.42481241]
["bitfinex","SOLUSD",1773243837458,3.08859956,85.18,85.159,10.60823894]
["bitfinex","SOLUSD",1773243837659,3.41460974,85.187,85.159,14.03305135]
["bitfinex","SOLUSD",1773243839272,3.41460974,85.185,85.159,14.03305135]
["bitfinex","SOLUSD",1773243840145,3.41460974,85.185,85.159,10.60823894]
["bitfinex","SOLUSD",1773243841668,3.41460974,85.183,85.16,3.42481241]
["bitfinex","SOLUSD",1773243842864,11.73956939,85.182,85.16,3.42481241]
["bitfinex","SOLUSD",1773243843976,3.41460974,85.182,85.16,3.42481241]
["bitfinex","SOLUSD",1773243844563,3.41460974,85.182,85.159,22.35089926]
["bitfinex","SOLUSD",1773243845174,3.41460974,85.179,85.159,10.60823894]
["bitfinex","SOLUSD",1773243846871,3.08859956,85.19,85.123,3.42481241]
["bitfinex","SOLUSD",1773243846872,3.41460974,85.169,85.123,3.42481241]
["bitfinex","SOLUSD",1773243847060,3.41460974,85.139,85.12,0.1]
["bitfinex","SOLUSD",1773243847979,3.41460974,85.129,85.1,0.1]
["bitfinex","SOLUSD",1773243848280,3.41460974,85.129,85.101,3.42481241]
["bitfinex","SOLUSD",1773243848679,3.41460974,85.109,85.08,0.1]
["bitfinex","SOLUSD",1773243848873,3.41460974,85.099,85.08,0.1]
["bitfinex","SOLUSD",1773243849080,3.41460974,85.109,85.08,3.52481241]
["bitfinex","SOLUSD",1773243849377,3.41460974,85.109,85.08,0.1]
["bitfinex","SOLUSD",1773243849910,3.41460974,85.089,85.07,0.1]
["bitfinex","SOLUSD",1773243850173,3.41460974,85.079,85.05,0.1]
["bitfinex","SOLUSD",1773243850578,3.41460974,85.079,85.05,11.8577318]
["bitfinex","SOLUSD",1773243850763,3.41460974,85.079,85.051,3.42481241]
["bitfinex","SOLUSD",1773243851080,15.16852005,85.079,85.051,3.42481241]
["bitfinex","SOLUSD",1773243851264,11.75391031,85.079,85.051,3.42481241]
["bitfinex","SOLUSD",1773243851466,3.41460974,85.078,85.05,0.1]
["bitfinex","SOLUSD",1773243851882,3.41460974,85.078,85.024,6.57383402]
["bitfinex","SOLUSD",1773243851883,3.41460974,85.067,85.026,3.42481241]
["bitfinex","SOLUSD",1773243852088,7.740446,85.06,85.027,3.42481241]
["bitfinex","SOLUSD",1773243852280,3.41460974,85.049,85.02,19.60229932]
["bitfinex","SOLUSD",1773243852476,3.41460974,85.049,85.02,0.1]
["bitfinex","SOLUSD",1773243852669,15.17254137,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1773243852870,11.75714464,85.055,85.023,3.42481241]
["bitfinex","SOLUSD",1773243853071,3.41460974,85.058,85.023,3.42481241]
["bitfinex","SOLUSD",1773243853589,15.17142058,85.058,85.023,3.42481241]
["bitfinex","SOLUSD",1773243854281,3.08,85.07,85.031,3.42481241]
["bitfinex","SOLUSD",1773243854282,11.75606648,85.063,85.031,3.42481241]
["bitfinex","SOLUSD",1773243854530,3.41460974,85.059,85.024,3.42481241]
["bitfinex","SOLUSD",1773243854730,3.08,85.089,85.022,11.76166168]
["bitfinex","SOLUSD",1773243854731,11.75557802,85.066,85.041,11.75903387]
["bitfinex","SOLUSD",1773243855111,15.17018776,85.066,85.041,3.42481241]
["bitfinex","SOLUSD",1773243855306,11.75495478,85.071,85.041,3.42481241]
["bitfinex","SOLUSD",1773243855509,11.75343872,85.082,85.051,3.42481241]
["bitfinex","SOLUSD",1773243855922,11.75281958,85.086,85.06,11.16525841]
["bitfinex","SOLUSD",1773243856105,11.75055451,85.103,85.071,3.42481241]
["bitfinex","SOLUSD",1773243856729,3.41460974,85.099,85.06,7.740446]
["bitfinex","SOLUSD",1773243856914,3.41460974,85.099,85.061,3.42481241]
["bitfinex","SOLUSD",1773243857229,3.41460974,85.099,85.07,7.740446]
["bitfinex","SOLUSD",1773243857726,3.41460974,85.099,85.061,3.42481241]
["bitfinex","SOLUSD",1773243859531,105.72745796,85.125,85.044,3.42481241]
["bitfinex","SOLUSD",1773243859532,3.41460974,85.079,85.044,3.42481241]
["bitfinex","SOLUSD",1773243859837,3.41460974,85.079,85.046,3.42481241]
["bitfinex","SOLUSD",1773243860829,11.75391993,85.078,85.047,11.75820428]
["bitfinex","SOLUSD",1773243861022,11.75328034,85.083,85.051,3.17533054]
["bitfinex","SOLUSD",1773243861531,3.34139977,85.082,85.051,3.17533054]
["bitfinex","SOLUSD",1773243861741,3.34139977,85.079,85.051,3.17533054]
["bitfinex","SOLUSD",1773243862514,11.75328034,85.083,85.051,3.17533054]
["bitfinex","SOLUSD",1773243863019,11.75253854,85.088,85.061,3.17533054]
["bitfinex","SOLUSD",1773243863216,7.740446,85.1,85.052,41.15129567]
["bitfinex","SOLUSD",1773243863217,3.34139977,85.106,85.053,1.17573748]
["bitfinex","SOLUSD",1773243863416,11.74991481,85.107,85.052,41.15129567]
["bitfinex","SOLUSD",1773243863417,3.34139977,85.099,85.06,7.740446]
["bitfinex","SOLUSD",1773243863919,3.34139977,85.099,85.061,3.17533054]
["bitfinex","SOLUSD",1773243865739,11.75115748,85.098,85.063,3.17533054]
["bitfinex","SOLUSD",1773243865934,3.34139977,85.097,85.063,3.17533054]
["bitfinex","SOLUSD",1773243866747,11.75056198,85.103,85.07,7.740446]
["bitfinex","SOLUSD",1773243866928,11.75056198,85.103,85.071,3.17533054]
["bitfinex","SOLUSD",1773243867241,11.75056198,85.103,85.08,10.91577654]
["bitfinex","SOLUSD",1773243867740,3.34139977,85.099,85.064,3.17533054]
["bitfinex","SOLUSD",1773243867933,3.34139977,85.099,85.07,7.740446]
["bitfinex","SOLUSD",1773243868542,3.34139977,85.089,85.051,3.17533054]
["bitfinex","SOLUSD",1773243869743,3.34139977,85.089,85.061,3.17533054]
["bitfinex","SOLUSD",1773243869940,7.740446,85.09,85.061,3.17533054]
["bitfinex","SOLUSD",1773243870147,3.34139977,85.089,85.061,3.17533054]
["bitfinex","SOLUSD",1773243870633,11.75193231,85.093,85.061,3.17533054]
["bitfinex","SOLUSD",1773243870839,3.34139977,85.092,85.061,3.17533054]
["bitfinex","SOLUSD",1773243871146,3.34139977,85.092,85.063,3.17533054]
["bitfinex","SOLUSD",1773243871522,11.75212419,85.091,85.063,3.17533054]
["bitfinex","SOLUSD",1773243871736,3.34139977,85.09,85.062,11.75613082]
["bitfinex","SOLUSD",1773243871934,3.34139977,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1773243872243,3.34139977,85.089,85.056,11.75696012]
["bitfinex","SOLUSD",1773243872453,3.34139977,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1773243872948,3.34139977,85.069,85.037,3.17533054]
["bitfinex","SOLUSD",1773243873145,3.34139977,85.067,85.038,11.75944871]
["bitfinex","SOLUSD",1773243873328,3.34139977,85.059,85.029,11.76069341]
["bitfinex","SOLUSD",1773243874244,3.34139977,85.049,85.02,0.1]
["bitfinex","SOLUSD",1773243874949,3.34139977,85.039,85.02,0.1]
["bitfinex","SOLUSD",1773243875143,3.34139977,85.051,85.02,3.27533054]
["bitfinex","SOLUSD",1773243875325,3.34139977,85.065,85.031,3.17533054]
["bitfinex","SOLUSD",1773243875727,7.740446,85.06,85.031,3.17533054]
["bitfinex","SOLUSD",1773243876155,3.34139977,85.065,85.031,3.17533054]
["bitfinex","SOLUSD",1773243876438,7.740446,85.06,85.031,3.17533054]
["bitfinex","SOLUSD",1773243876640,2.84139977,85.049,85.021,3.17533054]
["bitfinex","SOLUSD",1773243877026,42.3184111,85.066,85.021,3.17533054]
["bitfinex","SOLUSD",1773243877027,11.75557802,85.066,85.033,3.17533054]
["bitfinex","SOLUSD",1773243877343,7.740446,85.05,85.014,3.17533054]
["bitfinex","SOLUSD",1773243877530,7.740446,85.04,85.012,11.76292877]
["bitfinex","SOLUSD",1773243878038,7.740446,85.04,85.006,3.17533054]
["bitfinex","SOLUSD",1773243878241,7.740446,85.04,85.011,11.7631409]
["bitfinex","SOLUSD",1773243878443,7.740446,85.04,85.006,3.17533054]
["bitfinex","SOLUSD",1773243878628,7.740446,85.04,85.015,11.76260054]
["bitfinex","SOLUSD",1773243878822,3.34139977,85.039,85.015,11.76260054]
["bitfinex","SOLUSD",1773243879238,3.34139977,85.064,85.02,7.840446]
["bitfinex","SOLUSD",1773243879551,3.34139977,85.059,85.021,3.17533054]
["bitfinex","SOLUSD",1773243881245,11.75668367,85.058,85.022,11.76166168]
["bitfinex","SOLUSD",1773243881549,3.5171733,85.059,85.031,3.35489412]
["bitfinex","SOLUSD",1773243881751,3.5171733,85.058,85.031,3.35489412]
["bitfinex","SOLUSD",1773243882134,3.5171733,85.058,85.023,3.35489412]
["bitfinex","SOLUSD",1773243883348,3.5171733,85.058,85.02,7.84468593]
["bitfinex","SOLUSD",1773243883349,3.5171733,85.039,85.02,0.1]
["bitfinex","SOLUSD",1773243883551,3.5171733,85.039,85.013,11.76289408]
["bitfinex","SOLUSD",1773243883552,3.5171733,85.039,85.002,3.35489412]
["bitfinex","SOLUSD",1773243884651,3.5171733,85.037,85.004,3.35489412]
["bitfinex","SOLUSD",1773243886538,3.5171733,85.029,84.99,7.74468593]
["bitfinex","SOLUSD",1773243886738,3.5171733,85.029,84.99,11.09958005]
["bitfinex","SOLUSD",1773243886948,3.5171733,85.029,84.991,3.35489412]
["bitfinex","SOLUSD",1773243887765,3.5171733,85.029,84.991,15.1208458]
["bitfinex","SOLUSD",1773243887968,3.5171733,85.027,84.992,3.35489412]
["bitfinex","SOLUSD",1773243888168,3.5171733,85.026,84.984,3.35489412]
["bitfinex","SOLUSD",1773243888459,3.5171733,85.019,84.982,3.35489412]
["bitfinex","SOLUSD",1773243890446,3.26988638,85.017,84.983,11.76705929]
["bitfinex","SOLUSD",1773243891263,11.76175926,85.022,84.991,3.43182574]
["bitfinex","SOLUSD",1773243891471,11.76113681,85.026,84.991,3.43182574]
["bitfinex","SOLUSD",1773243891649,3.26988638,85.025,84.991,3.43182574]
["bitfinex","SOLUSD",1773243892670,11.76069341,85.029,85.001,3.43182574]
["bitfinex","SOLUSD",1773243893479,3.26988638,85.028,85.001,3.43182574]
["bitfinex","SOLUSD",1773243894262,3.26988638,85.028,84.993,3.43182574]
["bitfinex","SOLUSD",1773243894663,7.74468593,85.02,84.994,11.76553639]
["bitfinex","SOLUSD",1773243894867,3.26988638,85.019,84.981,3.43182574]
["bitfinex","SOLUSD",1773243895265,7.74468593,85.01,84.98,11.76737612]
["bitfinex","SOLUSD",1773243895466,3.26988638,85.009,84.98,11.76737612]
["bitfinex","SOLUSD",1773243895783,3.26988638,85.009,84.979,3.43182574]
["bitfinex","SOLUSD",1773243896073,3.26988638,85.009,84.969,3.43182574]
["bitfinex","SOLUSD",1773243896263,3.26988638,85.009,84.981,3.43182574]
["bitfinex","SOLUSD",1773243896977,3.26988638,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1773243897166,15.03346127,85.009,84.982,11.76719775]
["bitfinex","SOLUSD",1773243897366,15.03346127,85.009,84.982,15.19902349]
["bitfinex","SOLUSD",1773243897768,3.26988638,85.008,84.982,3.43182574]
["bitfinex","SOLUSD",1773243898078,3.26988638,85.008,84.982,15.19902349]
["bitfinex","SOLUSD",1773243898279,11.76357489,85.009,84.983,3.43182574]
["bitfinex","SOLUSD",1773243898473,29.40187343,85.029,84.991,3.43182574]
["bitfinex","SOLUSD",1773243898674,3.26988638,85.027,84.991,3.43182574]
["bitfinex","SOLUSD",1773243898874,3.26988638,85.025,84.991,3.43182574]
["bitfinex","SOLUSD",1773243899076,3.26988638,85.023,84.992,3.43182574]
["bitfinex","SOLUSD",1773243899277,7.74468593,85.02,84.992,3.43182574]
["bitfinex","SOLUSD",1773243899460,3.26988638,85.019,84.992,3.43182574]
["bitfinex","SOLUSD",1773243899662,3.26988638,85.019,84.984,3.43182574]
["bitfinex","SOLUSD",1773243899861,3.26988638,85.009,84.976,3.43182574]
["bitfinex","SOLUSD",1773243900087,3.26988638,85.009,84.978,3.43182574]
["bitfinex","SOLUSD",1773243900266,3.26988638,85.009,84.981,3.43182574]
["bitfinex","SOLUSD",1773243900467,3.26988638,85.017,84.991,3.43182574]
["bitfinex","SOLUSD",1773243900669,3.26988638,85.015,84.981,3.43182574]
["bitfinex","SOLUSD",1773243900863,3.26988638,85.009,84.974,3.43182574]
["bitfinex","SOLUSD",1773243901166,3.49,86.294,84.94,0.1]
["bitfinex","SOLUSD",1773243901167,3.26988638,84.989,84.956,11.77076093]
["bitfinex","SOLUSD",1773243901372,3.26988638,84.989,84.951,2.88]
["bitfinex","SOLUSD",1773243901373,3.26988638,84.979,84.948,3.43182574]
["bitfinex","SOLUSD",1773243901778,3.26988638,84.969,84.94,0.1]
["bitfinex","SOLUSD",1773243902388,241.15377376,85.008,84.95,7.74468593]
["bitfinex","SOLUSD",1773243902389,3.26988638,84.976,84.95,7.74468593]
["bitfinex","SOLUSD",1773243902562,3.26988638,84.984,84.96,7.74468593]
["bitfinex","SOLUSD",1773243902768,3.26988638,84.984,84.95,7.74468593]
["bitfinex","SOLUSD",1773243903492,3.26988638,84.982,84.95,7.74468593]
["bitfinex","SOLUSD",1773243904084,3.26988638,84.959,84.921,3.43182574]
["bitfinex","SOLUSD",1773243904667,3.26988638,84.959,84.92,19.5204749]
["bitfinex","SOLUSD",1773243904668,3.26988638,84.959,84.931,3.43182574]
["bitfinex","SOLUSD",1773243904870,3.26988638,84.959,84.93,7.74468593]
["bitfinex","SOLUSD",1773243905076,3.26988638,84.959,84.922,3.43182574]
["bitfinex","SOLUSD",1773243905278,3.26988638,84.959,84.93,7.74468593]
["bitfinex","SOLUSD",1773243905475,3.26988638,84.958,84.924,3.43182574]
["bitfinex","SOLUSD",1773243905794,11.77049056,84.959,84.917,11.776205]
["bitfinex","SOLUSD",1773243905795,3.26988638,84.949,84.917,11.776205]
["bitfinex","SOLUSD",1773243905983,3.26988638,84.949,84.911,3.43182574]
["bitfinex","SOLUSD",1773243906189,7.74468593,84.95,84.911,3.43182574]
["bitfinex","SOLUSD",1773243906190,3.26988638,84.939,84.911,15.20886287]
["bitfinex","SOLUSD",1773243906372,3.26988638,84.949,84.912,3.43182574]
["bitfinex","SOLUSD",1773243906571,3.26988638,84.949,84.92,7.74468593]
["bitfinex","SOLUSD",1773243907083,3.26988638,84.949,84.918,3.43182574]
["bitfinex","SOLUSD",1773243907285,3.26988638,84.969,84.94,7.74468593]
["bitfinex","SOLUSD",1773243907474,3.26988638,84.959,84.928,3.43182574]
["bitfinex","SOLUSD",1773243907796,11.76775165,84.978,84.93,7.74468593]
["bitfinex","SOLUSD",1773243908004,3.26988638,84.968,84.931,3.43182574]
["bitfinex","SOLUSD",1773243908190,1.17388803,84.968,84.931,3.43182574]
["bitfinex","SOLUSD",1773243908394,3.26988638,84.975,84.941,3.43182574]
["bitfinex","SOLUSD",1773243908690,3.26988638,84.983,84.951,3.43182574]
["bitfinex","SOLUSD",1773243908872,3.26988638,84.998,84.961,3.43182574]
["bitfinex","SOLUSD",1773243909072,3.26988638,84.996,84.97,7.74468593]
["bitfinex","SOLUSD",1773243909274,3.26988638,85.006,84.98,7.74468593]
["bitfinex","SOLUSD",1773243909493,3.26988638,85.006,84.981,11.76733622]
["bitfinex","SOLUSD",1773243909691,3.1,85.019,84.991,3.43182574]
["bitfinex","SOLUSD",1773243909893,3.1,85.019,85.0,7.74468593]
["bitfinex","SOLUSD",1773243910789,3.26988638,85.033,85.01,7.74468593]
["bitfinex","SOLUSD",1773243910991,11.76027848,85.032,85.001,3.43182574]
["bitfinex","SOLUSD",1773243911194,3.26988638,85.031,85.001,3.43182574]
["bitfinex","SOLUSD",1773243911578,3.26988638,85.04,85.01,7.74468593]
["bitfinex","SOLUSD",1773243911773,3.26988638,85.038,85.01,7.74468593]
["bitfinex","SOLUSD",1773243912278,3.26988638,85.043,85.01,7.74468593]
["bitfinex","SOLUSD",1773243912581,3.26988638,85.019,84.97,7.74468593]
["bitfinex","SOLUSD",1773243912888,3.26988638,85.009,84.971,11.76872109]
["bitfinex","SOLUSD",1773243913088,3.26988638,85.009,84.98,7.74468593]
["bitfinex","SOLUSD",1773243913301,3.26988638,85.009,84.972,3.43182574]
["bitfinex","SOLUSD",1773243913594,3.26988638,85.007,84.973,11.76844409]
["bitfinex","SOLUSD",1773243913798,3.26988638,85.007,84.98,7.74468593]
["bitfinex","SOLUSD",1773243913993,3.26988638,85.007,84.981,3.43182574]
["bitfinex","SOLUSD",1773243915408,3.26988638,85.007,84.98,7.74468593]
["bitfinex","SOLUSD",1773243915606,3.26988638,85.007,84.981,11.76733622]
["bitfinex","SOLUSD",1773243916116,15.03376187,85.006,84.981,11.76733622]
["bitfinex","SOLUSD",1773243916308,3.26988638,85.006,84.981,11.76733622]
["bitfinex","SOLUSD",1773243916623,11.76144954,85.024,84.991,3.43182574]
["bitfinex","SOLUSD",1773243916818,3.26988638,85.023,84.991,3.43182574]
["bitfinex","SOLUSD",1773243917317,3.26988638,85.023,84.958,1.17705219]
["bitfinex","SOLUSD",1773243917318,3.26988638,85.009,84.972,3.43182574]
["bitfinex","SOLUSD",1773243917514,3.26988638,85.007,84.965,11.76944736]
["bitfinex","SOLUSD",1773243917702,3.26988638,85.005,84.965,11.76944736]
["bitfinex","SOLUSD",1773243917899,7.74468593,85.0,84.963,3.43182574]
["bitfinex","SOLUSD",1773243918103,3.26988638,84.998,84.96,7.74468593]
["bitfinex","SOLUSD",1773243918300,3.26988638,84.998,84.954,3.43182574]
["bitfinex","SOLUSD",1773243918301,3.26988638,84.989,84.954,3.43182574]
["bitfinex","SOLUSD",1773243918503,3.26988638,84.979,84.945,11.77232326]
["bitfinex","SOLUSD",1773243918710,3.26988638,84.977,84.945,11.77232326]
["bitfinex","SOLUSD",1773243919007,3.26988638,84.977,84.95,7.74468593]
["bitfinex","SOLUSD",1773243919411,3.26988638,84.977,84.941,11.77284717]
["bitfinex","SOLUSD",1773243919615,3.26988638,84.976,84.941,11.77284717]
["bitfinex","SOLUSD",1773243919815,3.36755453,84.974,84.941,11.77284717]
["bitfinex","SOLUSD",1773243920805,3.36755453,84.972,84.941,11.77284717]
["bitfinex","SOLUSD",1773243921220,3.36755453,84.972,84.942,3.22463385]
["bitfinex","SOLUSD",1773243921406,11.76792676,84.977,84.95,7.74468593]
["bitfinex","SOLUSD",1773243921605,11.76733622,84.981,84.95,7.74468593]
["bitfinex","SOLUSD",1773243921822,3.36755453,84.969,84.932,11.77412518]
["bitfinex","SOLUSD",1773243922006,3.36755453,84.969,84.933,3.22463385]
["bitfinex","SOLUSD",1773243922400,3.36755453,84.969,84.941,3.22463385]
["bitfinex","SOLUSD",1773243922627,12.94122425,84.981,84.951,3.22463385]
["bitfinex","SOLUSD",1773243922813,3.1,84.99,84.953,3.22463385]
["bitfinex","SOLUSD",1773243922814,3.36755453,84.987,84.953,3.22463385]
["bitfinex","SOLUSD",1773243923009,3.36755453,84.985,84.953,3.22463385]
["bitfinex","SOLUSD",1773243923216,15.13181295,85.004,84.971,3.22463385]
["bitfinex","SOLUSD",1773243923519,15.13181295,85.004,84.952,41.19973631]
["bitfinex","SOLUSD",1773243923520,3.36755453,84.999,84.961,3.22463385]
["bitfinex","SOLUSD",1773243923710,3.36755453,84.998,84.961,3.22463385]
["bitfinex","SOLUSD",1773243924711,3.36755453,84.998,84.97,7.74468593]
["bitfinex","SOLUSD",1773243924913,3.36755453,84.996,84.97,7.74468593]
["bitfinex","SOLUSD",1773243925326,3.36755453,84.996,84.962,11.76996775]
["bitfinex","SOLUSD",1773243926226,1.17388803,84.995,84.955,3.22463385]
["bitfinex","SOLUSD",1773243926437,3.36755453,84.994,84.955,3.22463385]
["bitfinex","SOLUSD",1773243926637,3.36755453,84.969,84.933,3.22463385]
["bitfinex","SOLUSD",1773243926926,3.36755453,84.969,84.902,94.22563098]
["bitfinex","SOLUSD",1773243926927,3.36755453,84.977,84.943,3.22463385]
["bitfinex","SOLUSD",1773243927228,3.36755453,84.975,84.942,11.77273904]
["bitfinex","SOLUSD",1773243927435,3.36755453,84.973,84.942,11.77273904]
["bitfinex","SOLUSD",1773243927924,3.36755453,84.971,84.941,3.22463385]
["bitfinex","SOLUSD",1773243928132,3.36755453,84.977,84.941,3.22463385]
["bitfinex","SOLUSD",1773243928315,3.36755453,84.975,84.94,7.74468593]
["bitfinex","SOLUSD",1773243928504,3.36755453,84.973,84.94,7.74468593]
["bitfinex","SOLUSD",1773243929014,3.36755453,84.971,84.941,14.99751149]
["bitfinex","SOLUSD",1773243929212,2.14374917,84.971,84.941,14.99751149]
["bitfinex","SOLUSD",1773243930535,11.76794569,84.977,84.95,10.96931978]
["bitfinex","SOLUSD",1773243930911,1.17388803,85.008,84.97,7.74468593]
["bitfinex","SOLUSD",1773243931111,3.36755453,85.002,84.971,11.76872109]
["bitfinex","SOLUSD",1773243931310,3.36755453,85.002,84.971,14.99335494]
["bitfinex","SOLUSD",1773243931517,3.36755453,84.999,84.965,3.22463385]
["bitfinex","SOLUSD",1773243931933,3.36755453,84.998,84.965,3.22463385]
["bitfinex","SOLUSD",1773243932530,3.36755453,84.979,84.941,3.22463385]
["bitfinex","SOLUSD",1773243933232,3.36755453,84.979,84.94,7.74468593]
["bitfinex","SOLUSD",1773243933233,3.36755453,84.977,84.943,3.22463385]
["bitfinex","SOLUSD",1773243933541,11.76775165,84.978,84.951,3.22463385]
["bitfinex","SOLUSD",1773243934536,41.18713078,84.978,84.951,3.22463385]
["bitfinex","SOLUSD",1773243934736,7.74468593,84.96,84.928,3.22463385]
["bitfinex","SOLUSD",1773243934935,3.36755453,84.959,84.929,11.77454108]
["bitfinex","SOLUSD",1773243935434,3.36755453,84.957,84.929,11.77454108]
["bitfinex","SOLUSD",1773243936139,11.7705219,84.958,84.931,3.22463385]
["bitfinex","SOLUSD",1773243936338,3.36755453,84.966,84.931,3.22463385]
["bitfinex","SOLUSD",1773243936339,11.76996945,84.962,84.931,3.22463385]
["bitfinex","SOLUSD",1773243937838,11.76996945,84.962,84.93,7.74468593]
["bitfinex","SOLUSD",1773243937839,11.76996945,84.962,84.933,3.22463385]
["bitfinex","SOLUSD",1773243938143,11.76996945,84.962,84.87,12.00751229]
["bitfinex","SOLUSD",1773243938144,7.74468593,84.95,84.916,3.22463385]
["bitfinex","SOLUSD",1773243938438,3.36755453,84.949,84.917,11.77618775]
["bitfinex","SOLUSD",1773243938643,3.36755453,84.949,84.906,3.22463385]
["bitfinex","SOLUSD",1773243938824,3.36755453,84.949,84.89,29.5495688]
["bitfinex","SOLUSD",1773243938825,3.36755453,84.939,84.9,7.74468593]
["bitfinex","SOLUSD",1773243939027,3.36755453,84.929,84.896,15.00363773]
["bitfinex","SOLUSD",1773243939533,3.36755453,84.919,84.891,11.7798098]
["bitfinex","SOLUSD",1773243939750,3.36755453,84.919,84.891,3.22463385]
["bitfinex","SOLUSD",1773243939923,3.36755453,84.919,84.893,3.28693302]
["bitfinex","SOLUSD",1773243940129,11.77562172,84.922,84.893,3.28693302]
["bitfinex","SOLUSD",1773243940825,11.77494652,84.927,84.901,3.28693302]
["bitfinex","SOLUSD",1773243941134,11.77329346,84.938,84.901,3.28693302]
["bitfinex","SOLUSD",1773243941441,11.77329346,84.938,84.91,3.28693302]
["bitfinex","SOLUSD",1773243941647,11.77329346,84.938,84.911,3.28693302]
["bitfinex","SOLUSD",1773243941954,1.17388803,84.944,84.92,7.7654257]
["bitfinex","SOLUSD",1773243942130,11.76808521,84.976,84.931,3.28693302]
["bitfinex","SOLUSD",1773243942329,3.20803663,84.975,84.95,7.7654257]
["bitfinex","SOLUSD",1773243942526,7.24601243,84.978,84.951,3.28693302]
["bitfinex","SOLUSD",1773243942751,11.76789013,84.977,84.951,3.28693302]
["bitfinex","SOLUSD",1773243942950,7.24601243,84.978,84.918,1.17760663]
["bitfinex","SOLUSD",1773243942951,7.24601243,84.978,84.96,11.05235872]
["bitfinex","SOLUSD",1773243943939,7.24601243,84.978,84.96,22.82256555]
["bitfinex","SOLUSD",1773243945539,11.76789013,84.977,84.95,11.05235872]
["bitfinex","SOLUSD",1773243945735,7.24601243,84.978,84.96,7.7654257]
["bitfinex","SOLUSD",1773243945938,7.24601243,84.978,84.961,3.28693302]
["bitfinex","SOLUSD",1773243946131,7.24601243,84.978,84.963,3.28693302]
["bitfinex","SOLUSD",1773243947254,7.24601243,84.978,84.962,11.76996775]
["bitfinex","SOLUSD",1773243947255,1.17388803,84.997,84.971,3.28693302]
["bitfinex","SOLUSD",1773243947549,3.20803663,85.017,84.99,7.7654257]
["bitfinex","SOLUSD",1773243947730,3.20803663,85.017,84.99,11.05235872]
["bitfinex","SOLUSD",1773243948132,11.76249176,85.016,84.99,22.81843233]
["bitfinex","SOLUSD",1773243948529,11.76110836,85.026,85.0,7.7654257]
["bitfinex","SOLUSD",1773243948938,11.76110836,85.026,85.0,11.05235872]
["bitfinex","SOLUSD",1773243949450,3.20803663,85.049,85.01,7.7654257]
["bitfinex","SOLUSD",1773243949631,3.20803663,85.047,85.01,7.7654257]
["bitfinex","SOLUSD",1773243950029,11.75834254,85.046,85.01,7.7654257]
["bitfinex","SOLUSD",1773243950241,3.2522554,85.045,85.02,7.7654257]
["bitfinex","SOLUSD",1773243951436,10.51167425,85.055,85.03,7.7654257]
["bitfinex","SOLUSD",1773243951651,11.75723657,85.054,85.03,7.7654257]
["bitfinex","SOLUSD",1773243951850,7.25941885,85.055,85.03,7.7654257]
["bitfinex","SOLUSD",1773243952057,7.25941885,85.055,85.031,3.20047021]
["bitfinex","SOLUSD",1773243952239,7.25941885,85.055,85.03,7.7654257]
["bitfinex","SOLUSD",1773243952444,7.25941885,85.055,85.005,2.88]
["bitfinex","SOLUSD",1773243952445,3.2522554,85.049,85.02,7.7654257]
["bitfinex","SOLUSD",1773243952643,3.2522554,85.049,85.015,3.20047021]
["bitfinex","SOLUSD",1773243952960,3.2522554,85.049,85.02,7.7654257]
["bitfinex","SOLUSD",1773243953259,3.2522554,85.048,85.01,19.52872401]
["bitfinex","SOLUSD",1773243953640,1.17388803,85.047,85.01,19.52872401]
["bitfinex","SOLUSD",1773243953856,3.2522554,85.046,85.01,19.52872401]
["bitfinex","SOLUSD",1773243954238,11.7584808,85.045,85.01,19.52872401]
["bitfinex","SOLUSD",1773243954433,3.2522554,85.044,85.01,19.52872401]
["bitfinex","SOLUSD",1773243954659,3.2522554,85.044,85.02,7.7654257]
["bitfinex","SOLUSD",1773243955855,3.2522554,85.044,85.011,3.20047021]
["bitfinex","SOLUSD",1773243956540,3.2522554,85.044,85.02,7.7654257]
["bitfinex","SOLUSD",1773243956741,15.01101273,85.043,85.02,7.7654257]
["bitfinex","SOLUSD",1773243957152,3.2522554,85.043,85.02,7.7654257]
["bitfinex","SOLUSD",1773243958459,11.7588956,85.042,85.011,3.20047021]
["bitfinex","SOLUSD",1773243958650,3.2522554,85.041,85.011,3.20047021]
["bitfinex","SOLUSD",1773243959339,3.2522554,85.041,85.012,14.96351542]
["bitfinex","SOLUSD",1773243959540,3.2522554,85.041,85.02,7.7654257]
["bitfinex","SOLUSD",1773243960256,3.2522554,85.041,85.012,11.76304521]
["bitfinex","SOLUSD",1773243960458,15.01052431,85.047,85.02,10.96589591]
["bitfinex","SOLUSD",1773243960759,15.01052431,85.047,85.014,11.76276848]
["bitfinex","SOLUSD",1773243960760,11.75640552,85.061,85.031,3.20047021]
["bitfinex","SOLUSD",1773243960935,1.17388803,85.067,85.031,3.20047021]
["bitfinex","SOLUSD",1773243961140,11.75723657,85.054,85.031,3.20047021]
["bitfinex","SOLUSD",1773243961356,3.2522554,85.053,85.02,7.7654257]
["bitfinex","SOLUSD",1773243961549,7.7654257,85.04,85.003,3.20047021]
["bitfinex","SOLUSD",1773243961750,3.2522554,85.039,85.01,7.7654257]
["bitfinex","SOLUSD",1773243962552,3.2522554,85.037,85.003,14.96464741]
["bitfinex","SOLUSD",1773243962759,11.75855606,85.045,85.011,3.20047021]
["bitfinex","SOLUSD",1773243962961,11.75855606,85.045,85.02,7.7654257]
["bitfinex","SOLUSD",1773243963266,3.2522554,85.044,85.011,3.20047021]
["bitfinex","SOLUSD",1773243964457,3.2522554,85.044,85.02,7.7654257]
["bitfinex","SOLUSD",1773243964664,3.2522554,85.042,85.01,7.7654257]
["bitfinex","SOLUSD",1773243964860,3.2522554,85.029,85.0,7.7654257]
["bitfinex","SOLUSD",1773243965056,3.2522554,85.029,85.01,7.7654257]
["bitfinex","SOLUSD",1773243965657,3.2522554,85.029,84.992,41.18034638]
["bitfinex","SOLUSD",1773243965658,3.2522554,85.048,85.02,7.7654257]
["bitfinex","SOLUSD",1773243965858,3.2522554,85.048,85.011,3.20047021]
["bitfinex","SOLUSD",1773243966063,3.2522554,85.048,85.02,7.7654257]
["bitfinex","SOLUSD",1773243966265,3.2522554,85.048,85.02,10.96589591]
["bitfinex","SOLUSD",1773243966767,32.64082278,85.068,85.031,3.20047021]
["bitfinex","SOLUSD",1773243966954,1.17388803,85.067,85.031,3.20047021]
["bitfinex","SOLUSD",1773243967267,15.00783342,85.066,85.031,3.20047021]
["bitfinex","SOLUSD",1773243967459,3.2522554,85.065,85.031,3.20047021]
["bitfinex","SOLUSD",1773243967668,11.75557802,85.066,85.021,11.76180002]
["bitfinex","SOLUSD",1773243967669,3.2522554,85.059,85.021,11.76180002]
["bitfinex","SOLUSD",1773243968047,3.2522554,85.049,85.012,3.20047021]
["bitfinex","SOLUSD",1773243968247,41.14452307,85.066,85.012,3.20047021]
["bitfinex","SOLUSD",1773243968248,3.2522554,85.065,85.031,3.20047021]
["bitfinex","SOLUSD",1773243968452,11.75240042,85.089,85.051,3.20047021]
["bitfinex","SOLUSD",1773243968654,12.92628845,85.089,85.051,3.20047021]
["bitfinex","SOLUSD",1773243968870,42.30728951,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1773243969181,42.30728951,85.089,85.06,7.7654257]
["bitfinex","SOLUSD",1773243969182,11.75240042,85.089,85.06,7.7654257]
["bitfinex","SOLUSD",1773243969348,41.13340148,85.089,85.061,3.20047021]
["bitfinex","SOLUSD",1773243969972,7.7654257,85.08,85.051,11.75765129]
["bitfinex","SOLUSD",1773243970156,1.17388803,85.088,85.051,11.75765129]
["bitfinex","SOLUSD",1773243970354,1.17388803,85.088,85.046,11.75826883]
["bitfinex","SOLUSD",1773243970355,7.7654257,85.08,85.046,11.75826883]
["bitfinex","SOLUSD",1773243970557,3.2522554,85.069,85.03,10.96589591]
["bitfinex","SOLUSD",1773243970760,11.75530164,85.068,85.033,11.76014018]
["bitfinex","SOLUSD",1773243970964,3.2522554,85.067,85.034,3.20047021]
["bitfinex","SOLUSD",1773243971473,3.2522554,85.065,85.032,3.20047021]
["bitfinex","SOLUSD",1773243971768,3.2522554,85.064,85.032,3.20047021]
["bitfinex","SOLUSD",1773243972155,3.2522554,85.062,85.032,3.20047021]
["bitfinex","SOLUSD",1773243972670,3.2522554,85.059,85.02,19.5272754]
["bitfinex","SOLUSD",1773243972865,3.2522554,85.056,85.021,3.20047021]
["bitfinex","SOLUSD",1773243973072,3.2522554,85.077,85.041,3.20047021]
["bitfinex","SOLUSD",1773243973369,11.0176811,85.07,85.041,3.20047021]
["bitfinex","SOLUSD",1773243973674,3.2522554,85.07,85.041,3.20047021]
["bitfinex","SOLUSD",1773243974471,3.2522554,85.069,85.031,3.20047021]
["bitfinex","SOLUSD",1773243974857,11.75530164,85.068,85.042,11.7588956]
["bitfinex","SOLUSD",1773243975175,11.75530164,85.068,85.043,3.20047021]
["bitfinex","SOLUSD",1773243975481,11.75444811,85.075,85.051,3.20047021]
["bitfinex","SOLUSD",1773243975663,11.75184797,85.093,85.07,7.7654257]
["bitfinex","SOLUSD",1773243975972,11.75184797,85.093,85.07,10.96589591]
["bitfinex","SOLUSD",1773243976182,15.00410337,85.093,85.061,3.20047021]
["bitfinex","SOLUSD",1773243977058,11.75184797,85.093,85.072,3.20047021]
["bitfinex","SOLUSD",1773243977276,3.2522554,85.092,85.061,3.20047021]
["bitfinex","SOLUSD",1773243977471,3.2522554,85.089,85.05,7.7654257]
["bitfinex","SOLUSD",1773243977778,3.2522554,85.087,85.06,10.96589591]
["bitfinex","SOLUSD",1773243977972,11.75184797,85.093,85.06,10.96589591]
["bitfinex","SOLUSD",1773243977973,11.75184797,85.093,85.061,3.20047021]
["bitfinex","SOLUSD",1773243978477,11.75184797,85.093,85.071,3.20047021]
["bitfinex","SOLUSD",1773243978857,11.75212419,85.091,85.061,11.75626903]
["bitfinex","SOLUSD",1773243979056,11.75212419,85.091,85.062,3.20047021]
["bitfinex","SOLUSD",1773243979256,11.75147963,85.096,85.07,7.7654257]
["bitfinex","SOLUSD",1773243979470,11.75129558,85.097,85.071,3.20047021]
["bitfinex","SOLUSD",1773243980558,3.2792249,85.096,85.061,11.75626903]
["bitfinex","SOLUSD",1773243980761,3.2792249,85.089,85.051,3.37632945]
["bitfinex","SOLUSD",1773243981085,3.2792249,85.077,85.05,7.7654257]
["bitfinex","SOLUSD",1773243981761,3.2792249,85.077,85.042,3.37632945]
["bitfinex","SOLUSD",1773243981960,3.2792249,85.077,85.042,15.13517089]
["bitfinex","SOLUSD",1773243982277,11.75267667,85.087,85.051,3.37632945]
["bitfinex","SOLUSD",1773243982476,3.2792249,85.086,85.051,3.37632945]
["bitfinex","SOLUSD",1773243982887,11.75295292,85.085,85.052,11.75751305]
["bitfinex","SOLUSD",1773243983177,3.2792249,85.084,85.06,7.7654257]
["bitfinex","SOLUSD",1773243983384,29.37498014,85.107,85.071,3.37632945]
["bitfinex","SOLUSD",1773243983761,30.54886817,85.107,85.071,3.37632945]
["bitfinex","SOLUSD",1773243984165,11.7510194,85.099,85.071,3.37632945]
["bitfinex","SOLUSD",1773243984483,11.75008844,85.106,85.081,3.37632945]
["bitfinex","SOLUSD",1773243985158,11.74996341,85.107,85.083,3.37632945]
["bitfinex","SOLUSD",1773243985762,1.17388803,85.118,85.083,3.37632945]
["bitfinex","SOLUSD",1773243985980,11.75060515,85.102,85.083,3.37632945]
["bitfinex","SOLUSD",1773243986380,3.2792249,85.111,85.083,3.37632945]
["bitfinex","SOLUSD",1773243986381,11.75004817,85.107,85.083,3.37632945]
["bitfinex","SOLUSD",1773243986580,29.37491676,85.107,85.083,3.37632945]
["bitfinex","SOLUSD",1773243986773,11.75060515,85.102,85.08,7.7654257]
["bitfinex","SOLUSD",1773243986963,1.17388803,85.118,85.08,7.7654257]
["bitfinex","SOLUSD",1773243986964,1.17388803,85.118,85.091,1.31388915]
["bitfinex","SOLUSD",1773243987164,0.2,85.12,85.1,7.7654257]
["bitfinex","SOLUSD",1773243987772,0.2,85.12,85.101,11.75074323]
["bitfinex","SOLUSD",1773243989176,1e-08,85.12,85.101,1.3164932]
["bitfinex","SOLUSD",1773243989770,1e-08,85.12,85.11,7.7654257]
["bitfinex","SOLUSD",1773243991169,1e-08,85.12,85.111,11.74936259]
["bitfinex","SOLUSD",1773243991467,1e-08,85.12,85.103,11.75041625]
["bitfinex","SOLUSD",1773243991869,1e-08,85.12,85.111,1.31903778]
["bitfinex","SOLUSD",1773243992079,1e-08,85.12,85.11,7.7654257]
["bitfinex","SOLUSD",1773243992580,1e-08,85.12,85.11,9.08619425]
["bitfinex","SOLUSD",1773243992783,1e-08,85.12,85.111,1.32076855]
["bitfinex","SOLUSD",1773243993164,1e-08,85.12,85.112,41.12228592]
["bitfinex","SOLUSD",1773243993483,1e-08,85.12,85.104,11.750329]
["bitfinex","SOLUSD",1773243993979,1e-08,85.12,85.11,7.7654257]
["bitfinex","SOLUSD",1773243994178,1e-08,85.12,85.086,2.86]
["bitfinex","SOLUSD",1773243994179,1e-08,85.12,85.1,7.7654257]
["bitfinex","SOLUSD",1773243994782,1e-08,85.12,85.101,1.3241707]
["bitfinex","SOLUSD",1773243994968,3.27922491,85.12,85.096,11.75143367]
["bitfinex","SOLUSD",1773243995287,3.27922491,85.12,85.09,7.7654257]
["bitfinex","SOLUSD",1773243995288,3.2792249,85.118,85.091,11.75212419]
["bitfinex","SOLUSD",1773243995491,3.2792249,85.118,85.08,7.7654257]
["bitfinex","SOLUSD",1773243995793,3.2792249,85.109,85.078,11.75391609]
["bitfinex","SOLUSD",1773243996986,3.2792249,85.109,85.055,3.69383402]
["bitfinex","SOLUSD",1773243996987,3.2792249,85.099,85.06,7.7654257]
["bitfinex","SOLUSD",1773243997189,41.1290512,85.098,85.061,11.75626903]
["bitfinex","SOLUSD",1773243997396,3.2792249,85.097,85.061,11.75626903]
["bitfinex","SOLUSD",1773243997701,3.2792249,85.097,85.061,41.1469416]
["bitfinex","SOLUSD",1773243998194,3.2792249,85.097,85.07,7.7654257]
["bitfinex","SOLUSD",1773243998492,3.2792249,85.089,85.05,7.7654257]
["bitfinex","SOLUSD",1773243998693,3.2792249,85.089,84.999,47.05884677]
["bitfinex","SOLUSD",1773243998694,3.2792249,85.069,85.03,7.7654257]
["bitfinex","SOLUSD",1773243998880,3.2792249,85.059,85.026,11.76110836]
["bitfinex","SOLUSD",1773243999391,3.2792249,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1773244000390,7.7654257,85.08,85.04,7.7654257]
["bitfinex","SOLUSD",1773244000597,7.7654257,85.06,85.022,1.17616616]
["bitfinex","SOLUSD",1773244000779,7.7654257,85.06,85.02,7.7654257]
["bitfinex","SOLUSD",1773244000982,7.7654257,85.06,85.02,19.52730769]
["bitfinex","SOLUSD",1773244001697,41.14790909,85.059,85.02,19.52732412]
["bitfinex","SOLUSD",1773244002392,3.38661929,85.049,85.016,11.13306855]
["bitfinex","SOLUSD",1773244002594,3.38661929,85.039,85.016,11.13306855]
["bitfinex","SOLUSD",1773244003283,3.38661929,85.049,85.021,3.47312165]
["bitfinex","SOLUSD",1773244003882,15.14468468,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1773244004886,3.38661929,85.048,85.022,11.76166168]
["bitfinex","SOLUSD",1773244005089,3.38661929,85.039,85.016,11.13306855]
["bitfinex","SOLUSD",1773244005490,11.75725426,85.054,85.021,3.47312165]
["bitfinex","SOLUSD",1773244006195,11.75725426,85.054,85.02,7.74492244]
["bitfinex","SOLUSD",1773244006196,11.75725426,85.054,85.022,11.76166168]
["bitfinex","SOLUSD",1773244006383,3.38661929,85.074,85.031,3.47312165]
["bitfinex","SOLUSD",1773244006582,15.13998662,85.082,85.05,7.74492244]
["bitfinex","SOLUSD",1773244006782,15.13998662,85.082,85.05,11.21804409]
["bitfinex","SOLUSD",1773244006987,3.38661929,85.081,85.05,11.21804409]
["bitfinex","SOLUSD",1773244007401,3.38661929,85.081,85.051,3.47312165]
["bitfinex","SOLUSD",1773244007580,3.38661929,85.117,85.061,3.47312165]
["bitfinex","SOLUSD",1773244007780,3.38661929,85.099,85.061,3.47312165]
["bitfinex","SOLUSD",1773244008412,3.38661929,85.108,85.08,7.74492244]
["bitfinex","SOLUSD",1773244008589,7.74492245,85.12,85.08,7.74492244]
["bitfinex","SOLUSD",1773244008590,3.38661929,85.106,85.08,7.74492244]
["bitfinex","SOLUSD",1773244009100,3.38661929,85.106,85.08,11.21804409]
["bitfinex","SOLUSD",1773244009301,1e-08,85.12,85.091,3.47312165]
["bitfinex","SOLUSD",1773244009598,1e-08,85.12,85.11,7.74492244]
["bitfinex","SOLUSD",1773244010199,1e-08,85.12,85.101,3.47312165]
["bitfinex","SOLUSD",1773244010402,1e-08,85.12,85.11,11.21313682]
["bitfinex","SOLUSD",1773244010603,3.31806323,85.155,85.111,3.46821438]
["bitfinex","SOLUSD",1773244010786,3.31806323,85.155,85.13,7.74492244]
["bitfinex","SOLUSD",1773244010986,3.31806323,85.139,85.102,11.75060515]
["bitfinex","SOLUSD",1773244012392,3.31806323,85.128,85.091,11.75212419]
["bitfinex","SOLUSD",1773244012593,3.31806323,85.128,85.1,7.74492244]
["bitfinex","SOLUSD",1773244012793,11.74635198,85.133,85.101,3.46821438]
["bitfinex","SOLUSD",1773244013092,3.31806323,85.129,85.09,7.74492244]
["bitfinex","SOLUSD",1773244013294,3.31806323,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1773244014106,3.31806323,85.127,85.083,3.46821438]
["bitfinex","SOLUSD",1773244014312,3.31806323,85.123,85.09,7.74492244]
["bitfinex","SOLUSD",1773244014603,3.31806323,85.123,85.084,15.2211953]
["bitfinex","SOLUSD",1773244014807,3.31806323,85.123,85.09,7.74492244]
["bitfinex","SOLUSD",1773244015000,7.74492244,85.12,85.084,3.46821438]
["bitfinex","SOLUSD",1773244015208,41.11648888,85.124,85.09,7.74492244]
["bitfinex","SOLUSD",1773244015209,3.31806323,85.119,85.09,7.74492244]
["bitfinex","SOLUSD",1773244016611,3.31806323,85.117,85.086,11.75275585]
["bitfinex","SOLUSD",1773244016914,3.31806323,85.117,85.09,7.74492244]
["bitfinex","SOLUSD",1773244018010,3.31806323,85.117,85.091,11.75212419]
["bitfinex","SOLUSD",1773244018410,3.31806323,85.136,85.11,7.74492244]
["bitfinex","SOLUSD",1773244018806,3.31806323,85.144,85.111,3.46821438]
["bitfinex","SOLUSD",1773244020111,41.10731357,85.143,85.111,3.46821438]
["bitfinex","SOLUSD",1773244020318,3.31806323,85.142,85.11,7.74492244]
["bitfinex","SOLUSD",1773244020615,3.31806323,85.142,85.111,11.74936259]
["bitfinex","SOLUSD",1773244021111,3.31806323,85.142,85.11,7.74492244]
["bitfinex","SOLUSD",1773244021800,41.10731357,85.143,85.08,7.74492244]
["bitfinex","SOLUSD",1773244021801,3.31806323,85.119,85.08,7.74492244]
["bitfinex","SOLUSD",1773244021996,3.31806323,85.099,85.061,11.75613681]
["bitfinex","SOLUSD",1773244022199,3.31806323,85.097,85.06,7.74492244]
["bitfinex","SOLUSD",1773244022398,3.31806323,85.089,85.05,7.74492244]
["bitfinex","SOLUSD",1773244022603,3.31806323,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1773244023210,3.31806323,85.079,85.05,7.74492244]
["bitfinex","SOLUSD",1773244023408,3.31806323,85.079,85.049,3.46821438]
["bitfinex","SOLUSD",1773244023610,3.31806323,85.069,85.03,11.21313682]
["bitfinex","SOLUSD",1773244023915,3.31806323,85.079,85.041,3.46821438]
["bitfinex","SOLUSD",1773244024423,11.75391993,85.078,85.043,3.46821438]
["bitfinex","SOLUSD",1773244024608,11.75391993,85.078,85.05,7.74492244]
["bitfinex","SOLUSD",1773244024803,11.75302084,85.085,85.051,3.46821438]
["bitfinex","SOLUSD",1773244025197,15.07108407,85.085,85.051,3.46821438]
["bitfinex","SOLUSD",1773244025409,3.31806323,85.084,85.051,3.46821438]
["bitfinex","SOLUSD",1773244025808,3.31806323,85.084,85.05,7.74492244]
["bitfinex","SOLUSD",1773244026209,7.74492244,85.08,85.05,7.74492244]
["bitfinex","SOLUSD",1773244026501,3.31806323,85.078,85.045,15.22661674]
["bitfinex","SOLUSD",1773244026697,3.31806323,85.078,85.046,3.46821438]
["bitfinex","SOLUSD",1773244027197,11.75326859,85.083,85.051,3.46821438]
["bitfinex","SOLUSD",1773244027398,11.75326859,85.083,85.041,1.17590338]
["bitfinex","SOLUSD",1773244027399,3.31806323,85.079,85.041,3.46821438]
["bitfinex","SOLUSD",1773244027818,3.31806323,85.069,85.034,3.46821438]
["bitfinex","SOLUSD",1773244028122,3.31806323,85.069,85.003,2.88]
["bitfinex","SOLUSD",1773244028123,3.31806323,85.049,85.011,3.46821438]
["bitfinex","SOLUSD",1773244028318,41.15323111,85.048,85.011,3.46821438]
["bitfinex","SOLUSD",1773244028520,3.31806323,85.039,85.0,7.74492244]
["bitfinex","SOLUSD",1773244028712,3.31806323,85.039,85.001,3.46821438]
["bitfinex","SOLUSD",1773244028898,3.31806323,85.039,85.01,7.74492244]
["bitfinex","SOLUSD",1773244030107,3.31806323,85.039,85.01,11.21313682]
["bitfinex","SOLUSD",1773244030313,3.31806323,85.039,85.01,3.46821438]
["bitfinex","SOLUSD",1773244030515,11.75944871,85.038,85.011,11.76318358]
["bitfinex","SOLUSD",1773244031125,11.75873618,85.044,85.012,3.46821438]
["bitfinex","SOLUSD",1773244031424,11.75873618,85.044,85.021,3.46821438]
["bitfinex","SOLUSD",1773244032306,3.31806323,85.043,85.011,15.23139796]
["bitfinex","SOLUSD",1773244032508,3.31806323,85.042,85.012,3.46821438]
["bitfinex","SOLUSD",1773244032818,3.31806323,85.068,85.031,3.46821438]
["bitfinex","SOLUSD",1773244034733,3.31806323,85.068,85.015,1.17626301]
["bitfinex","SOLUSD",1773244034734,3.1,85.084,85.011,41.17114255]
["bitfinex","SOLUSD",1773244034735,3.31806323,85.091,85.061,3.46821438]
["bitfinex","SOLUSD",1773244034914,15.07032554,85.09,85.061,3.46821438]
["bitfinex","SOLUSD",1773244035227,29.37585473,85.104,85.061,3.46821438]
["bitfinex","SOLUSD",1773244035228,11.75163069,85.095,85.07,7.74492244]
["bitfinex","SOLUSD",1773244035418,3.31806323,85.096,85.07,7.74492244]
["bitfinex","SOLUSD",1773244035615,3.31806323,85.117,85.09,7.74492244]
["bitfinex","SOLUSD",1773244036233,3.31806323,85.128,85.09,11.21313682]
["bitfinex","SOLUSD",1773244036611,3.31806323,85.126,85.091,11.75212419]
["bitfinex","SOLUSD",1773244036816,3.31806323,85.126,85.1,7.74492244]
["bitfinex","SOLUSD",1773244037118,3.31806323,85.126,85.091,15.22033857]
["bitfinex","SOLUSD",1773244037119,3.31806323,85.126,85.091,44.60064906]
["bitfinex","SOLUSD",1773244037640,3.31806323,85.126,85.091,11.75212419]
["bitfinex","SOLUSD",1773244037934,3.31806323,85.126,85.1,7.74492244]
["bitfinex","SOLUSD",1773244038228,11.74622143,85.134,85.101,3.46821438]
["bitfinex","SOLUSD",1773244038442,3.31806323,85.129,85.1,7.74492244]
["bitfinex","SOLUSD",1773244038625,11.74622143,85.134,85.101,3.46821438]
["bitfinex","SOLUSD",1773244038822,3.31806323,85.138,85.1,7.74492244]
["bitfinex","SOLUSD",1773244039032,3.31806323,85.136,85.1,7.74492244]
["bitfinex","SOLUSD",1773244039331,3.31806323,85.136,85.101,3.46821438]
["bitfinex","SOLUSD",1773244040533,3.40429618,85.129,85.09,7.74492244]
["bitfinex","SOLUSD",1773244040732,3.40429618,85.117,85.08,7.74492244]
["bitfinex","SOLUSD",1773244040933,11.74839634,85.118,85.081,3.58623939]
["bitfinex","SOLUSD",1773244041110,11.7477264,85.123,85.091,3.58623939]
["bitfinex","SOLUSD",1773244041312,11.7477264,85.123,85.1,7.74492244]
["bitfinex","SOLUSD",1773244041524,11.7477264,85.123,85.097,3.58623939]
["bitfinex","SOLUSD",1773244042121,11.7477264,85.123,85.1,7.74492244]
["bitfinex","SOLUSD",1773244042328,3.40429618,85.126,85.099,11.75095461]
["bitfinex","SOLUSD",1773244042536,3.40429618,85.119,85.08,11.33116183]
["bitfinex","SOLUSD",1773244043332,3.40429618,85.109,85.08,11.33116183]
["bitfinex","SOLUSD",1773244043734,3.40429618,85.109,85.071,3.58623939]
["bitfinex","SOLUSD",1773244044042,3.40429618,85.099,85.06,7.74492244]
["bitfinex","SOLUSD",1773244044339,7.74492244,85.1,85.061,11.75626903]
["bitfinex","SOLUSD",1773244044340,3.40429618,85.096,85.061,11.75626903]
["bitfinex","SOLUSD",1773244044545,3.40429618,85.096,85.062,3.58623939]
["bitfinex","SOLUSD",1773244045245,3.40429618,85.115,85.08,7.74492244]
["bitfinex","SOLUSD",1773244045424,3.40429618,85.115,85.08,11.33116183]
["bitfinex","SOLUSD",1773244045622,3.40429618,85.109,85.07,11.33116183]
["bitfinex","SOLUSD",1773244046623,7.74492244,85.11,85.071,11.75488709]
["bitfinex","SOLUSD",1773244046624,3.40429618,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1773244047425,3.40429618,85.112,85.08,7.74492244]
["bitfinex","SOLUSD",1773244047645,3.40429618,85.112,85.051,58.78793542]
["bitfinex","SOLUSD",1773244047646,3.40429618,85.109,85.07,7.74492244]
["bitfinex","SOLUSD",1773244047838,3.40429618,85.109,85.07,19.49984926]
["bitfinex","SOLUSD",1773244048040,11.74920375,85.113,85.05,7.74492244]
["bitfinex","SOLUSD",1773244048041,3.40429618,85.089,85.05,7.74492244]
["bitfinex","SOLUSD",1773244048236,3.40429618,85.079,85.045,11.7584808]
["bitfinex","SOLUSD",1773244048442,3.40429618,85.079,85.04,7.74492244]
["bitfinex","SOLUSD",1773244048732,3.40429618,85.077,85.041,11.75903387]
["bitfinex","SOLUSD",1773244049044,3.40429618,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1773244049943,3.40429618,85.059,85.024,11.76138502]
["bitfinex","SOLUSD",1773244050322,3.40429618,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1773244050549,11.75405808,85.077,85.041,3.58623939]
["bitfinex","SOLUSD",1773244050843,3.40429618,85.076,85.041,3.58623939]
["bitfinex","SOLUSD",1773244051245,3.40429618,85.076,85.05,7.74492244]
["bitfinex","SOLUSD",1773244051443,11.75348611,85.082,85.051,3.58623939]
["bitfinex","SOLUSD",1773244051947,3.40429618,85.095,85.06,7.74492244]
["bitfinex","SOLUSD",1773244052146,3.40429618,85.103,85.07,7.74492244]
["bitfinex","SOLUSD",1773244052328,3.40429618,85.089,85.06,7.74492244]
["bitfinex","SOLUSD",1773244052532,15.15683472,85.088,85.06,7.74492244]
["bitfinex","SOLUSD",1773244052729,3.40429618,85.098,85.07,7.74492244]
["bitfinex","SOLUSD",1773244053144,44.53383071,85.097,85.07,7.74492244]
["bitfinex","SOLUSD",1773244053835,3.40429618,85.096,85.061,3.58623939]
["bitfinex","SOLUSD",1773244054030,3.40429618,85.096,85.07,7.74492244]
["bitfinex","SOLUSD",1773244054643,3.40429618,85.117,85.091,11.75212419]
["bitfinex","SOLUSD",1773244054840,11.74781138,85.123,85.092,3.58623939]
["bitfinex","SOLUSD",1773244055035,3.40429618,85.119,85.085,11.75294881]
["bitfinex","SOLUSD",1773244055550,3.40429618,85.119,85.09,7.74492244]
["bitfinex","SOLUSD",1773244056837,15.15269252,85.118,85.091,11.75212419]
["bitfinex","SOLUSD",1773244057043,3.40429618,85.117,85.091,11.75212419]
["bitfinex","SOLUSD",1773244058342,3.40429618,85.117,85.083,3.58623939]
["bitfinex","SOLUSD",1773244058541,3.40429618,85.117,85.09,7.74492244]
["bitfinex","SOLUSD",1773244059278,3.40429618,85.099,85.07,7.74492244]
["bitfinex","SOLUSD",1773244060155,3.40429618,85.099,85.061,3.58623939]
["bitfinex","SOLUSD",1773244060555,3.40429618,85.099,85.07,7.74492244]
["bitfinex","SOLUSD",1773244061152,3.40429618,85.099,85.061,3.58623939]
["bitfinex","SOLUSD",1773244061351,3.32900193,85.097,85.062,11.75613082]
["bitfinex","SOLUSD",1773244062065,3.32900193,85.079,85.05,7.74492244]
["bitfinex","SOLUSD",1773244062240,3.32900193,85.079,85.04,7.74492244]
["bitfinex","SOLUSD",1773244062636,3.32900193,85.079,85.038,3.60850442]
["bitfinex","SOLUSD",1773244062637,3.32900193,85.079,85.05,7.74492244]
["bitfinex","SOLUSD",1773244063145,3.32900193,85.059,85.01,7.74492244]
["bitfinex","SOLUSD",1773244063345,3.32900193,85.047,85.011,11.76318358]
["bitfinex","SOLUSD",1773244064061,3.32900193,85.047,85.02,7.74492244]
["bitfinex","SOLUSD",1773244064554,3.32900193,85.047,85.012,3.60850442]
["bitfinex","SOLUSD",1773244065262,11.75834254,85.046,85.013,11.76290684]
["bitfinex","SOLUSD",1773244065469,3.32900193,85.049,85.02,7.74492244]
["bitfinex","SOLUSD",1773244065760,3.32900193,85.059,85.03,7.74505432]
["bitfinex","SOLUSD",1773244065938,3.32900193,85.049,85.01,7.74505432]
["bitfinex","SOLUSD",1773244066147,7.74505432,85.04,85.011,11.76318358]
["bitfinex","SOLUSD",1773244066460,3.32900193,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1773244066846,3.32900193,85.049,85.01,7.74505432]
["bitfinex","SOLUSD",1773244067053,3.32900193,85.039,85.007,11.7637049]
["bitfinex","SOLUSD",1773244067640,3.32900193,85.029,84.99,7.74505432]
["bitfinex","SOLUSD",1773244067950,3.32900193,85.029,85.0,7.74505432]
["bitfinex","SOLUSD",1773244068150,3.32900193,85.029,84.99,7.74505432]
["bitfinex","SOLUSD",1773244068360,11.75944871,85.038,84.99,7.74505432]
["bitfinex","SOLUSD",1773244068361,3.32900193,85.019,84.99,7.74505432]
["bitfinex","SOLUSD",1773244069463,15.08757074,85.045,85.011,3.60850442]
["bitfinex","SOLUSD",1773244069759,15.08757074,85.045,84.991,1.17659516]
["bitfinex","SOLUSD",1773244069760,3.56136054,85.039,85.001,3.5797302]
["bitfinex","SOLUSD",1773244070466,3.56136054,85.039,85.003,11.76425452]
["bitfinex","SOLUSD",1773244070660,3.56136054,85.039,85.003,15.34398472]
["bitfinex","SOLUSD",1773244071371,3.56136054,85.044,85.011,3.5797302]
["bitfinex","SOLUSD",1773244071545,11.75875733,85.043,85.013,3.5797302]
["bitfinex","SOLUSD",1773244071749,15.31702035,85.066,85.031,3.5797302]
["bitfinex","SOLUSD",1773244071962,3.56136054,85.065,85.031,3.5797302]
["bitfinex","SOLUSD",1773244072752,3.56136054,85.064,85.031,3.5797302]
["bitfinex","SOLUSD",1773244072942,3.56136054,85.074,85.041,3.5797302]
["bitfinex","SOLUSD",1773244073148,11.75461074,85.073,85.041,3.5797302]
["bitfinex","SOLUSD",1773244073548,11.75461074,85.073,85.043,3.5797302]
["bitfinex","SOLUSD",1773244074363,3.1,85.095,85.043,3.5797302]
["bitfinex","SOLUSD",1773244074364,3.56136054,85.093,85.043,3.5797302]
["bitfinex","SOLUSD",1773244074671,3.56136054,85.079,85.043,3.5797302]
["bitfinex","SOLUSD",1773244074867,3.56136054,85.079,85.05,7.74505432]
["bitfinex","SOLUSD",1773244075067,3.56136054,85.069,85.03,7.74505432]
["bitfinex","SOLUSD",1773244075269,3.56136054,85.069,85.04,7.74505432]
["bitfinex","SOLUSD",1773244075750,3.56136054,85.08,85.05,7.74505432]
["bitfinex","SOLUSD",1773244076064,11.75408903,85.077,85.05,7.74505432]
["bitfinex","SOLUSD",1773244076249,3.56136054,85.076,85.041,11.75903387]
["bitfinex","SOLUSD",1773244076968,3.56136054,85.094,85.06,7.74505432]
["bitfinex","SOLUSD",1773244077178,3.56136054,85.089,85.051,3.5797302]
["bitfinex","SOLUSD",1773244077468,3.56136054,85.089,85.06,7.74505432]
["bitfinex","SOLUSD",1773244077951,3.56136054,85.087,85.061,11.75626903]
["bitfinex","SOLUSD",1773244079271,15.31389908,85.088,85.061,11.75626903]
["bitfinex","SOLUSD",1773244079460,3.56136054,85.087,85.061,11.75626903]
["bitfinex","SOLUSD",1773244080064,3.56136054,85.087,85.06,7.74505432]
["bitfinex","SOLUSD",1773244080281,3.56136054,85.085,85.055,11.75706054]
["bitfinex","SOLUSD",1773244082279,41.13581871,85.084,85.051,11.75765129]
["bitfinex","SOLUSD",1773244082478,41.13581871,85.084,85.03,7.74505432]
["bitfinex","SOLUSD",1773244082479,3.56136054,85.069,85.03,7.74505432]
["bitfinex","SOLUSD",1773244082685,3.56136054,85.049,85.01,7.74505432]
["bitfinex","SOLUSD",1773244082868,3.56136054,85.049,85.006,3.5797302]
["bitfinex","SOLUSD",1773244082869,3.56136054,85.039,85.007,11.7637371]
["bitfinex","SOLUSD",1773244084060,3.56136054,85.039,85.003,11.76426111]
["bitfinex","SOLUSD",1773244084483,3.56136054,85.037,85.003,11.76426111]
["bitfinex","SOLUSD",1773244085362,3.56136054,85.029,84.997,15.34475223]
["bitfinex","SOLUSD",1773244085683,3.56136054,85.029,85.01,7.74505432]
["bitfinex","SOLUSD",1773244085984,3.56136054,85.029,85.0,11.32478452]
["bitfinex","SOLUSD",1773244086478,3.56136054,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1773244087069,3.56136054,85.028,85.001,11.76456747]
["bitfinex","SOLUSD",1773244088681,11.76018343,85.033,85.002,3.5797302]
["bitfinex","SOLUSD",1773244088881,3.56136054,85.032,85.001,11.76456747]
["bitfinex","SOLUSD",1773244089068,3.56136054,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1773244090690,3.56136054,85.029,85.002,3.5797302]
["bitfinex","SOLUSD",1773244090882,3.56136054,85.039,85.002,3.5797302]
["bitfinex","SOLUSD",1773244091077,7.74505432,85.05,85.011,3.5797302]
["bitfinex","SOLUSD",1773244091289,3.56136054,85.058,85.03,7.74505432]
["bitfinex","SOLUSD",1773244091889,11.75633171,85.061,85.031,3.5797302]
["bitfinex","SOLUSD",1773244092066,3.56136054,85.067,85.031,3.5797302]
["bitfinex","SOLUSD",1773244092383,3.56136054,85.067,85.03,11.32478452]
["bitfinex","SOLUSD",1773244092979,1.17388803,85.082,85.002,3.69383402]
["bitfinex","SOLUSD",1773244092980,3.56136054,85.065,85.002,3.69383402]
["bitfinex","SOLUSD",1773244093184,3.56136054,85.029,84.99,11.32478452]
["bitfinex","SOLUSD",1773244093386,3.56136054,85.029,84.991,3.5797302]
["bitfinex","SOLUSD",1773244094471,3.56136054,85.038,85.0,7.74505432]
["bitfinex","SOLUSD",1773244094670,3.56136054,85.049,85.011,3.5797302]
["bitfinex","SOLUSD",1773244095295,3.56136054,85.047,85.012,11.76304521]
["bitfinex","SOLUSD",1773244096272,3.56136054,85.045,85.012,11.76304521]
["bitfinex","SOLUSD",1773244096681,3.56136054,85.045,85.012,15.34277541]
["bitfinex","SOLUSD",1773244096892,3.56136054,85.045,85.012,3.5797302]
["bitfinex","SOLUSD",1773244097198,41.1541989,85.046,84.98,0.1]
["bitfinex","SOLUSD",1773244097199,3.56136054,85.019,84.98,0.1]
["bitfinex","SOLUSD",1773244097394,3.56136054,84.999,84.98,0.1]
["bitfinex","SOLUSD",1773244097981,7.74505432,84.99,84.98,0.1]
["bitfinex","SOLUSD",1773244098177,3.56136054,84.987,84.905,11.77774828]
["bitfinex","SOLUSD",1773244098401,3.56136054,84.929,84.904,7.43836534]
["bitfinex","SOLUSD",1773244098593,3.56136054,84.919,84.89,0.1]
["bitfinex","SOLUSD",1773244098897,7.74505432,84.92,84.834,47.15070698]
["bitfinex","SOLUSD",1773244098898,3.56136054,84.92,84.886,11.78050561]
["bitfinex","SOLUSD",1773244099203,7.74505432,84.91,84.873,3.5797302]
["bitfinex","SOLUSD",1773244099389,7.74505432,84.9,84.86,7.74505432]
["bitfinex","SOLUSD",1773244099580,7.74505432,84.89,84.856,3.5797302]
["bitfinex","SOLUSD",1773244099774,3.56136054,84.899,84.86,7.74505432]
["bitfinex","SOLUSD",1773244099978,3.56136054,84.899,84.861,3.3146006]
["bitfinex","SOLUSD",1773244100276,3.5986469,84.897,84.862,11.78383728]
["bitfinex","SOLUSD",1773244101085,3.5986469,84.897,84.861,3.3146006]
["bitfinex","SOLUSD",1773244102300,11.7772444,84.91,84.881,3.3146006]
["bitfinex","SOLUSD",1773244102606,11.77659386,84.915,84.881,3.3146006]
["bitfinex","SOLUSD",1773244103079,7.74505432,84.91,84.881,3.3146006]
["bitfinex","SOLUSD",1773244103280,47.09191482,84.941,84.871,11.78258769]
["bitfinex","SOLUSD",1773244103281,3.5986469,84.939,84.891,3.3146006]
["bitfinex","SOLUSD",1773244103598,11.77392986,84.934,84.901,3.3146006]
["bitfinex","SOLUSD",1773244103794,7.74505432,84.93,84.901,3.3146006]
["bitfinex","SOLUSD",1773244104214,11.77392986,84.934,84.901,3.3146006]
["bitfinex","SOLUSD",1773244104707,11.77392986,84.934,84.901,15.09301846]
["bitfinex","SOLUSD",1773244105502,7.74505432,84.93,84.901,15.09301846]
["bitfinex","SOLUSD",1773244105707,7.74505432,84.93,84.901,3.3146006]
["bitfinex","SOLUSD",1773244105916,7.74505432,84.93,84.9,7.74505432]
["bitfinex","SOLUSD",1773244106383,7.74505432,84.93,84.9,19.5235571]
["bitfinex","SOLUSD",1773244107900,3.5986469,84.949,84.911,3.3146006]
["bitfinex","SOLUSD",1773244108085,3.5986469,84.949,84.92,7.74505432]
["bitfinex","SOLUSD",1773244108286,11.77236837,84.945,84.911,3.3146006]
["bitfinex","SOLUSD",1773244108797,15.37101527,84.945,84.911,3.3146006]
["bitfinex","SOLUSD",1773244108996,3.5986469,84.944,84.901,3.3146006]
["bitfinex","SOLUSD",1773244109195,3.5986469,84.944,84.91,7.74505432]
["bitfinex","SOLUSD",1773244110088,3.5986469,84.929,84.89,7.74505432]
["bitfinex","SOLUSD",1773244110308,11.34370122,84.92,84.882,3.3146006]
["bitfinex","SOLUSD",1773244110608,3.5986469,84.919,84.89,0.11656832]
["bitfinex","SOLUSD",1773244110807,3.5986469,84.919,84.861,2.86]
["bitfinex","SOLUSD",1773244111013,3.5986469,84.869,84.83,11.05965492]
["bitfinex","SOLUSD",1773244111208,3.5986469,84.906,84.841,3.3146006]
["bitfinex","SOLUSD",1773244111392,3.5986469,84.906,84.831,11.78814348]
["bitfinex","SOLUSD",1773244111393,3.5986469,84.889,84.851,3.3146006]
["bitfinex","SOLUSD",1773244111793,3.5986469,84.889,84.86,7.74505432]
["bitfinex","SOLUSD",1773244112009,11.78022806,84.888,84.86,7.74505432]
["bitfinex","SOLUSD",1773244112191,3.5986469,84.889,84.853,3.3146006]
["bitfinex","SOLUSD",1773244112192,15.37884049,84.889,84.853,3.3146006]
["bitfinex","SOLUSD",1773244112698,3.5986469,84.888,84.853,3.3146006]
["bitfinex","SOLUSD",1773244112906,7.74505432,84.88,84.85,7.74505432]
["bitfinex","SOLUSD",1773244113102,3.5986469,84.879,84.847,11.78591545]
["bitfinex","SOLUSD",1773244113309,7.74505432,84.88,84.8,0.1]
["bitfinex","SOLUSD",1773244113310,3.5986469,84.869,84.832,11.78800452]
["bitfinex","SOLUSD",1773244113812,3.5986469,84.869,84.84,7.74505432]
["bitfinex","SOLUSD",1773244114005,3.5986469,84.869,84.832,11.78800452]
["bitfinex","SOLUSD",1773244114307,3.5986469,84.869,84.84,7.74505432]
["bitfinex","SOLUSD",1773244114308,11.78300419,84.868,84.84,7.74505432]
["bitfinex","SOLUSD",1773244114509,37.19870044,84.88,84.832,41.25801583]
["bitfinex","SOLUSD",1773244114510,11.78147716,84.879,84.85,7.74505432]
["bitfinex","SOLUSD",1773244114898,7.74505432,84.89,84.851,3.3146006]
["bitfinex","SOLUSD",1773244115114,3.5986469,84.908,84.871,3.3146006]
["bitfinex","SOLUSD",1773244115912,41.22060087,84.909,84.844,2.86]
["bitfinex","SOLUSD",1773244115913,7.74505432,84.89,84.861,3.3146006]
["bitfinex","SOLUSD",1773244116114,15.37748739,84.898,84.862,3.3146006]
["bitfinex","SOLUSD",1773244116312,11.34370122,84.92,84.881,3.3146006]
["bitfinex","SOLUSD",1773244116498,11.77539524,84.923,84.891,3.3146006]
["bitfinex","SOLUSD",1773244116694,7.74505432,84.92,84.891,3.3146006]
["bitfinex","SOLUSD",1773244117102,11.77539524,84.923,84.891,3.3146006]
["bitfinex","SOLUSD",1773244117705,7.74505432,84.92,84.891,3.3146006]
["bitfinex","SOLUSD",1773244118020,11.77539524,84.923,84.891,3.3146006]
["bitfinex","SOLUSD",1773244118827,3.5986469,84.928,84.892,11.77967299]
["bitfinex","SOLUSD",1773244119302,41.21089379,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1773244119303,11.77454108,84.929,84.901,3.3146006]
["bitfinex","SOLUSD",1773244119701,3.5986469,84.951,84.92,7.74505432]
["bitfinex","SOLUSD",1773244120003,11.77176894,84.949,84.92,7.74505432]
["bitfinex","SOLUSD",1773244120326,11.77176894,84.949,84.911,3.3146006]
["bitfinex","SOLUSD",1773244120327,3.47357024,84.948,84.911,3.3146006]
["bitfinex","SOLUSD",1773244120910,7.74505432,84.94,84.91,7.74505432]
["bitfinex","SOLUSD",1773244121112,3.47357024,84.939,84.91,7.74505432]
["bitfinex","SOLUSD",1773244121311,3.47357024,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1773244122318,3.47357024,84.946,84.911,15.19829091]
["bitfinex","SOLUSD",1773244122707,3.47357024,84.939,84.898,3.42125378]
["bitfinex","SOLUSD",1773244122905,3.47357024,84.939,84.893,29.4485549]
["bitfinex","SOLUSD",1773244122906,3.47357024,84.909,84.859,15.20550765]
["bitfinex","SOLUSD",1773244123210,3.47357024,84.899,84.86,11.1663081]
["bitfinex","SOLUSD",1773244124223,3.47357024,84.899,84.86,7.74505432]
["bitfinex","SOLUSD",1773244125136,3.47357024,84.926,84.881,3.42125378]
["bitfinex","SOLUSD",1773244125431,11.21862456,84.92,84.881,3.42125378]
["bitfinex","SOLUSD",1773244125824,0.99783645,84.927,84.9,7.74505432]
["bitfinex","SOLUSD",1773244126212,0.99783645,84.927,84.91,7.74505432]
["bitfinex","SOLUSD",1773244126427,11.77107611,84.954,84.92,7.74505432]
["bitfinex","SOLUSD",1773244126814,3.47357024,84.953,84.92,7.74505432]
["bitfinex","SOLUSD",1773244127621,11.77135323,84.952,84.92,7.76310059]
["bitfinex","SOLUSD",1773244128713,3.47357024,84.949,84.912,11.77689843]
["bitfinex","SOLUSD",1773244128909,3.47357024,84.949,84.886,3.42125378]
["bitfinex","SOLUSD",1773244129110,3.47357024,84.929,84.89,7.76310059]
["bitfinex","SOLUSD",1773244129720,11.77467972,84.928,84.91,7.76310059]
["bitfinex","SOLUSD",1773244129918,11.77467972,84.928,84.9,7.76310059]
["bitfinex","SOLUSD",1773244130933,15.36880472,84.938,84.901,11.77842428]
["bitfinex","SOLUSD",1773244131548,15.36880472,84.938,84.901,15.10076104]
["bitfinex","SOLUSD",1773244131843,15.36880472,84.938,84.91,7.76310059]
["bitfinex","SOLUSD",1773244132028,11.77329346,84.938,84.91,7.76310059]
["bitfinex","SOLUSD",1773244132217,2.24421133,84.964,84.93,7.76310059]
["bitfinex","SOLUSD",1773244132218,11.77038336,84.959,84.93,7.76310059]
["bitfinex","SOLUSD",1773244132413,44.79185302,84.959,84.93,7.76310059]
["bitfinex","SOLUSD",1773244132618,3.59551126,84.958,84.901,44.54682174]
["bitfinex","SOLUSD",1773244132820,3.59551126,84.907,84.861,3.32233676]
["bitfinex","SOLUSD",1773244133020,7.76310059,84.9,84.861,3.32233676]
["bitfinex","SOLUSD",1773244134344,11.77745324,84.908,84.871,3.32233676]
["bitfinex","SOLUSD",1773244134645,41.22108634,84.908,84.871,3.32233676]
["bitfinex","SOLUSD",1773244134830,41.22108634,84.908,84.871,15.10479466]
["bitfinex","SOLUSD",1773244135019,3.59551126,84.907,84.871,3.32233676]
["bitfinex","SOLUSD",1773244135222,11.77745324,84.908,84.871,3.32233676]
["bitfinex","SOLUSD",1773244135422,11.77745324,84.908,84.881,3.32233676]
["bitfinex","SOLUSD",1773244136425,3.59551126,84.907,84.872,11.78244886]
["bitfinex","SOLUSD",1773244136634,3.59551126,84.907,84.872,15.10478562]
["bitfinex","SOLUSD",1773244136827,3.59551126,84.899,84.868,11.78294868]
["bitfinex","SOLUSD",1773244137140,11.77884049,84.898,84.863,3.32233676]
["bitfinex","SOLUSD",1773244138541,11.1410461,84.898,84.863,3.32233676]
["bitfinex","SOLUSD",1773244138932,11.78022806,84.888,84.853,11.78508715]
["bitfinex","SOLUSD",1773244139134,11.78022806,84.888,84.854,3.32233676]
["bitfinex","SOLUSD",1773244139335,15.37573932,84.888,84.854,3.32233676]
["bitfinex","SOLUSD",1773244139539,44.82630948,84.888,84.854,3.32233676]
["bitfinex","SOLUSD",1773244140463,3.59551126,84.887,84.85,7.76310059]
["bitfinex","SOLUSD",1773244140630,11.78022806,84.888,84.86,7.76310059]
["bitfinex","SOLUSD",1773244140833,7.76310059,84.9,84.861,3.32233676]
["bitfinex","SOLUSD",1773244141037,11.77606632,84.918,84.881,3.32233676]
["bitfinex","SOLUSD",1773244141336,7.76310059,84.91,84.881,3.32233676]
["bitfinex","SOLUSD",1773244141536,7.76310059,84.91,84.873,3.32233676]
["bitfinex","SOLUSD",1773244141537,3.59551126,84.909,84.873,3.32233676]
["bitfinex","SOLUSD",1773244141737,3.59551126,84.909,84.872,11.78244886]
["bitfinex","SOLUSD",1773244142849,3.59551126,84.909,84.873,3.32233676]
["bitfinex","SOLUSD",1773244143047,7.76310059,84.9,84.868,11.78300169]
["bitfinex","SOLUSD",1773244143255,3.59551126,84.899,84.868,11.78300169]
["bitfinex","SOLUSD",1773244143564,3.59551126,84.889,84.852,3.32233676]
["bitfinex","SOLUSD",1773244143754,3.59551126,84.889,84.853,11.78508715]
["bitfinex","SOLUSD",1773244144457,3.59551126,84.879,84.84,7.76310059]
["bitfinex","SOLUSD",1773244145752,11.78161596,84.878,84.841,11.78675404]
["bitfinex","SOLUSD",1773244145949,11.78161596,84.878,84.841,41.25363915]
["bitfinex","SOLUSD",1773244146137,15.37712722,84.878,84.841,41.25363915]
["bitfinex","SOLUSD",1773244146961,3.59551126,84.869,84.83,7.86310059]
["bitfinex","SOLUSD",1773244147270,3.59551126,84.849,84.83,0.1]
["bitfinex","SOLUSD",1773244147447,3.59551126,84.839,84.81,0.1]
["bitfinex","SOLUSD",1773244147642,3.59551126,84.829,84.81,0.1]
["bitfinex","SOLUSD",1773244147841,3.59551126,84.829,84.758,47.1928551]
["bitfinex","SOLUSD",1773244147842,7.76310059,84.82,84.781,3.32233676]
["bitfinex","SOLUSD",1773244148263,7.76310059,84.81,84.781,3.32233676]
["bitfinex","SOLUSD",1773244148441,11.78856038,84.828,84.791,3.32233676]
["bitfinex","SOLUSD",1773244148642,11.7870319,84.839,84.801,3.32233676]
["bitfinex","SOLUSD",1773244148945,3.59551126,84.829,84.79,7.76310059]
["bitfinex","SOLUSD",1773244149345,41.25461166,84.839,84.801,3.32233676]
["bitfinex","SOLUSD",1773244149554,41.25461166,84.839,84.81,7.76310059]
["bitfinex","SOLUSD",1773244149754,7.76310059,84.84,84.81,7.76310059]
["bitfinex","SOLUSD",1773244150058,3.59551126,84.839,84.794,3.32233676]
["bitfinex","SOLUSD",1773244150263,7.76310059,84.84,84.81,11.08543735]
["bitfinex","SOLUSD",1773244150439,3.59551126,84.849,84.81,11.08543735]
["bitfinex","SOLUSD",1773244151039,7.76310059,84.84,84.8,7.76310059]
["bitfinex","SOLUSD",1773244151245,3.59551126,84.839,84.8,11.08543735]
["bitfinex","SOLUSD",1773244151456,7.76310059,84.83,84.8,11.08543735]
["bitfinex","SOLUSD",1773244151761,3.59551126,84.829,84.79,11.08543735]
["bitfinex","SOLUSD",1773244151965,3.59551126,84.827,84.79,22.87915826]
["bitfinex","SOLUSD",1773244152260,3.59551126,84.827,84.791,3.32233676]
["bitfinex","SOLUSD",1773244152462,11.35861185,84.85,84.811,3.32233676]
["bitfinex","SOLUSD",1773244152654,7.76310059,84.83,84.8,11.08543735]
["bitfinex","SOLUSD",1773244152856,3.59551126,84.819,84.78,7.76310059]
["bitfinex","SOLUSD",1773244153053,3.59551126,84.809,84.777,3.32233676]
["bitfinex","SOLUSD",1773244153560,3.59551126,84.826,84.781,3.32233676]
["bitfinex","SOLUSD",1773244153759,7.76310059,84.82,84.781,3.32233676]
["bitfinex","SOLUSD",1773244153964,11.78856038,84.828,84.793,3.32233676]
["bitfinex","SOLUSD",1773244154156,3.59551126,84.819,84.782,3.32233676]
["bitfinex","SOLUSD",1773244154466,3.59551126,84.819,84.784,3.32233676]
["bitfinex","SOLUSD",1773244154769,3.59551126,84.819,84.79,7.76310059]
["bitfinex","SOLUSD",1773244154974,3.59551126,84.819,84.784,3.32233676]
["bitfinex","SOLUSD",1773244155374,11.78856038,84.828,84.791,3.32233676]
["bitfinex","SOLUSD",1773244155577,3.1,84.835,84.81,11.08543735]
["bitfinex","SOLUSD",1773244155763,0.76099997,84.845,84.821,3.32233676]
["bitfinex","SOLUSD",1773244155971,11.78633727,84.844,84.823,3.32233676]
["bitfinex","SOLUSD",1773244156355,7.76310059,84.84,84.81,7.76310059]
["bitfinex","SOLUSD",1773244156563,7.76310059,84.83,84.795,11.79306521]
["bitfinex","SOLUSD",1773244156769,7.76310059,84.84,84.801,3.32233676]
["bitfinex","SOLUSD",1773244156963,0.76099997,84.845,84.821,3.32233676]
["bitfinex","SOLUSD",1773244157163,0.76099997,84.845,84.83,7.76310059]
["bitfinex","SOLUSD",1773244157364,11.78342072,84.865,84.831,3.32233676]
["bitfinex","SOLUSD",1773244157578,15.37893198,84.865,84.831,3.32233676]
["bitfinex","SOLUSD",1773244157878,3.59551126,84.885,84.85,7.76310059]
["bitfinex","SOLUSD",1773244158181,7.76310059,84.88,84.843,3.32233676]
["bitfinex","SOLUSD",1773244158773,11.78036684,84.887,84.842,11.78653207]
["bitfinex","SOLUSD",1773244158774,11.78036684,84.887,84.851,3.32233676]
["bitfinex","SOLUSD",1773244159083,11.78018065,84.889,84.861,3.32233676]
["bitfinex","SOLUSD",1773244159677,1.47216431,84.909,84.842,41.25306986]
["bitfinex","SOLUSD",1773244159678,11.77592764,84.919,84.881,3.42922557]
["bitfinex","SOLUSD",1773244159988,3.62696505,84.928,84.883,3.42922557]
["bitfinex","SOLUSD",1773244160189,3.62696505,84.928,84.89,7.76310059]
["bitfinex","SOLUSD",1773244160595,11.77454108,84.929,84.9,7.76310059]
["bitfinex","SOLUSD",1773244160784,11.77454108,84.929,84.9,11.19232616]
["bitfinex","SOLUSD",1773244161376,11.77454108,84.929,84.9,7.76310059]
["bitfinex","SOLUSD",1773244161582,11.77454108,84.929,84.901,3.42922557]
["bitfinex","SOLUSD",1773244162200,3.62696505,84.937,84.901,3.42922557]
["bitfinex","SOLUSD",1773244162398,3.62696505,84.937,84.903,3.42922557]
["bitfinex","SOLUSD",1773244162777,3.62696505,84.948,84.911,3.42922557]
["bitfinex","SOLUSD",1773244163089,19.06629834,84.941,84.92,7.76310059]
["bitfinex","SOLUSD",1773244163304,7.2933014,84.941,84.93,7.76310059]
["bitfinex","SOLUSD",1773244163467,11.7689981,84.969,84.931,3.42922557]
["bitfinex","SOLUSD",1773244163671,11.7689981,84.969,84.94,7.76310059]
["bitfinex","SOLUSD",1773244163890,11.7689981,84.969,84.931,3.42922557]
["bitfinex","SOLUSD",1773244164389,41.19149336,84.969,84.932,11.77412518]
["bitfinex","SOLUSD",1773244164579,41.19149336,84.969,84.931,3.42922557]
["bitfinex","SOLUSD",1773244164580,3.62696505,84.968,84.931,3.42922557]
["bitfinex","SOLUSD",1773244164780,3.62696505,84.968,84.931,15.20339495]
["bitfinex","SOLUSD",1773244164980,3.62696505,84.968,84.931,3.42922557]
["bitfinex","SOLUSD",1773244165371,41.19149336,84.969,84.94,7.76310059]
["bitfinex","SOLUSD",1773244165372,11.7689981,84.969,84.94,7.76310059]
["bitfinex","SOLUSD",1773244165573,11.7689981,84.969,84.933,3.42922557]
["bitfinex","SOLUSD",1773244165790,3.62696505,84.968,84.933,3.42922557]
["bitfinex","SOLUSD",1773244165989,11.7689981,84.969,84.94,7.76310059]
["bitfinex","SOLUSD",1773244166901,3.62696505,84.969,84.933,3.42922557]
["bitfinex","SOLUSD",1773244167391,3.62696505,84.969,84.934,11.77384792]
["bitfinex","SOLUSD",1773244167983,3.62696505,84.939,84.849,3.42922557]
["bitfinex","SOLUSD",1773244168188,41.18713078,84.978,84.849,3.42922557]
["bitfinex","SOLUSD",1773244168189,7.76310059,84.88,84.849,3.42922557]
["bitfinex","SOLUSD",1773244168776,7.76310059,84.88,84.851,3.42922557]
["bitfinex","SOLUSD",1773244168996,10.4127942,84.91,84.871,3.42922557]
["bitfinex","SOLUSD",1773244169181,3.98371378,84.923,84.901,3.42922557]
["bitfinex","SOLUSD",1773244169490,11.77551164,84.922,84.901,3.42922557]
["bitfinex","SOLUSD",1773244169678,3.98371378,84.923,84.91,7.76310059]
["bitfinex","SOLUSD",1773244169873,3.98371378,84.923,84.911,3.42922557]
["bitfinex","SOLUSD",1773244170280,11.77315485,84.939,84.911,3.42922557]
["bitfinex","SOLUSD",1773244170473,11.77315485,84.939,84.9,7.76310059]
["bitfinex","SOLUSD",1773244170474,3.62696505,84.938,84.9,7.76310059]
["bitfinex","SOLUSD",1773244171292,3.62696505,84.936,84.9,7.76310059]
["bitfinex","SOLUSD",1773244171989,3.62696505,84.936,84.897,3.42922557]
["bitfinex","SOLUSD",1773244172192,3.62696505,84.936,84.9,7.76310059]
["bitfinex","SOLUSD",1773244173398,15.03593258,84.94,84.9,7.76310059]
["bitfinex","SOLUSD",1773244173399,3.62696505,84.934,84.9,7.76310059]
["bitfinex","SOLUSD",1773244174007,11.7737093,84.935,84.91,7.76310059]
["bitfinex","SOLUSD",1773244174177,11.7737093,84.935,84.92,7.76310059]
["bitfinex","SOLUSD",1773244174694,11.7737093,84.935,84.911,3.42922557]
["bitfinex","SOLUSD",1773244174896,11.7737093,84.935,84.92,7.76310059]
["bitfinex","SOLUSD",1773244175089,7.27283199,84.94,84.92,7.76310059]
["bitfinex","SOLUSD",1773244175699,7.27283199,84.94,84.93,7.76310059]
["bitfinex","SOLUSD",1773244176284,19.0459828,84.94,84.921,3.42922557]
["bitfinex","SOLUSD",1773244176478,7.27283199,84.94,84.921,3.42922557]
["bitfinex","SOLUSD",1773244176689,7.27283199,84.94,84.93,7.76310059]
["bitfinex","SOLUSD",1773244177091,7.27283199,84.94,84.921,3.42922557]
["bitfinex","SOLUSD",1773244177902,7.27283199,84.94,84.92,7.76310059]
["bitfinex","SOLUSD",1773244178104,7.27283199,84.94,84.92,19.53885231]
["bitfinex","SOLUSD",1773244178287,7.27283199,84.94,84.93,7.76310059]
["bitfinex","SOLUSD",1773244178483,7.27283199,84.94,84.92,22.96807788]
["bitfinex","SOLUSD",1773244179811,37.18896547,84.96,84.921,3.42922557]
["bitfinex","SOLUSD",1773244179996,11.771407,84.952,84.922,11.77551164]
["bitfinex","SOLUSD",1773244180192,11.771407,84.952,84.909,29.44306538]
["bitfinex","SOLUSD",1773244180193,15.25882786,84.952,84.911,11.77703713]
["bitfinex","SOLUSD",1773244180399,3.48742086,84.939,84.849,47.14223982]
["bitfinex","SOLUSD",1773244180606,3.48742086,84.919,84.88,7.76310059]
["bitfinex","SOLUSD",1773244181123,3.48742086,84.909,84.87,7.76310059]
["bitfinex","SOLUSD",1773244181406,3.48742086,84.909,84.867,11.78314303]
["bitfinex","SOLUSD",1773244181407,7.76310059,84.93,84.891,2.39147538]
["bitfinex","SOLUSD",1773244181588,11.25052145,84.93,84.891,2.39147538]
["bitfinex","SOLUSD",1773244181989,11.77467972,84.928,84.892,11.77967299]
["bitfinex","SOLUSD",1773244182286,11.77467972,84.928,84.9,7.76310059]
["bitfinex","SOLUSD",1773244183708,3.1,84.944,84.921,2.39145557]
["bitfinex","SOLUSD",1773244183893,15.25726346,84.963,84.93,7.76310059]
["bitfinex","SOLUSD",1773244184099,3.48742086,84.962,84.93,7.76310059]
["bitfinex","SOLUSD",1773244184406,11.7698426,84.963,84.91,2.84]
["bitfinex","SOLUSD",1773244184407,3.48742086,84.959,84.91,3.76617415]
["bitfinex","SOLUSD",1773244184589,3.48742086,84.959,84.92,7.76310059]
["bitfinex","SOLUSD",1773244184794,3.48742086,84.959,84.911,41.21962996]
["bitfinex","SOLUSD",1773244184795,3.48742086,84.959,84.93,7.76310059]
["bitfinex","SOLUSD",1773244185001,3.48742086,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1773244185309,3.48742086,84.949,84.91,22.38025691]
["bitfinex","SOLUSD",1773244185821,3.48742086,84.949,84.92,7.76310059]
["bitfinex","SOLUSD",1773244186396,11.77190751,84.948,84.921,11.77565031]
["bitfinex","SOLUSD",1773244186597,3.48742086,84.947,84.917,11.77618096]
["bitfinex","SOLUSD",1773244186792,11.77190751,84.948,84.92,7.76310059]
["bitfinex","SOLUSD",1773244187315,3.48742086,84.947,84.92,7.76310059]
["bitfinex","SOLUSD",1773244188115,11.77218468,84.946,84.921,11.77565031]
["bitfinex","SOLUSD",1773244188311,15.25780422,84.959,84.93,7.76310059]
["bitfinex","SOLUSD",1773244189102,29.4214359,84.973,84.94,7.76310059]
["bitfinex","SOLUSD",1773244189305,3.48742086,84.972,84.94,7.76310059]
["bitfinex","SOLUSD",1773244189714,3.48742086,84.972,84.94,7.75940501]
["bitfinex","SOLUSD",1773244190318,3.42572912,84.971,84.941,11.77287764]
["bitfinex","SOLUSD",1773244191822,3.66208798,85.004,84.96,7.75940501]
["bitfinex","SOLUSD",1773244192004,0.2,85.02,84.98,7.75940501]
["bitfinex","SOLUSD",1773244192320,11.76360494,85.008,84.99,7.75940501]
["bitfinex","SOLUSD",1773244192520,3.66208798,85.009,84.98,7.75940501]
["bitfinex","SOLUSD",1773244192714,3.66208798,84.999,84.95,7.75940501]
["bitfinex","SOLUSD",1773244192920,3.66208798,84.979,84.943,11.77260044]
["bitfinex","SOLUSD",1773244193621,3.66208798,84.979,84.95,7.75940501]
["bitfinex","SOLUSD",1773244194529,11.76775165,84.978,84.951,11.7714918]
["bitfinex","SOLUSD",1773244195111,15.42983963,84.978,84.951,11.7714918]
["bitfinex","SOLUSD",1773244196425,3.66208798,84.988,84.951,11.7714918]
["bitfinex","SOLUSD",1773244196928,3.66208798,84.988,84.951,41.2002213]
["bitfinex","SOLUSD",1773244198318,3.66208798,84.988,84.96,7.75940501]
["bitfinex","SOLUSD",1773244198735,3.66208798,84.986,84.961,11.77010628]
["bitfinex","SOLUSD",1773244199326,11.76650546,84.987,84.961,11.77010628]
["bitfinex","SOLUSD",1773244200033,3.66208798,84.988,84.961,11.77010628]
["bitfinex","SOLUSD",1773244200430,3.12,85.008,84.98,7.75940501]
["bitfinex","SOLUSD",1773244200619,3.66208798,85.019,84.99,7.75940501]
["bitfinex","SOLUSD",1773244201014,3.66208798,85.019,84.961,147.12632854]
["bitfinex","SOLUSD",1773244201015,3.66208798,85.018,84.98,7.75940501]
["bitfinex","SOLUSD",1773244201218,3.66208798,85.009,84.98,7.75940501]
["bitfinex","SOLUSD",1773244201424,3.66208798,85.009,84.99,7.75940501]
["bitfinex","SOLUSD",1773244201733,3.66208798,85.018,84.99,7.75940501]
["bitfinex","SOLUSD",1773244202051,3.66208798,85.018,84.991,11.76595168]
["bitfinex","SOLUSD",1773244202417,3.66208798,85.016,84.987,11.7664684]
["bitfinex","SOLUSD",1773244202628,3.66208798,85.016,84.98,7.75940501]
["bitfinex","SOLUSD",1773244202827,3.66208798,85.016,84.99,7.75940501]
["bitfinex","SOLUSD",1773244203029,3.66208798,85.016,84.981,11.76733622]
["bitfinex","SOLUSD",1773244203542,0.2,85.02,85.0,7.75940501]
["bitfinex","SOLUSD",1773244203724,7.26241929,85.028,85.01,7.75940501]
["bitfinex","SOLUSD",1773244203925,11.76097004,85.027,85.0,7.75940501]
["bitfinex","SOLUSD",1773244204126,11.76097004,85.027,85.001,11.76456747]
["bitfinex","SOLUSD",1773244204732,3.66208798,85.065,85.02,7.75940501]
["bitfinex","SOLUSD",1773244204932,3.66208798,85.065,85.001,138.98635997]
["bitfinex","SOLUSD",1773244204933,3.66208798,85.081,85.04,7.75940501]
["bitfinex","SOLUSD",1773244205226,3.66208798,85.081,85.06,7.75940501]
["bitfinex","SOLUSD",1773244205431,7.24579848,85.095,85.07,7.75940501]
["bitfinex","SOLUSD",1773244205618,3.12,85.124,85.08,7.75940501]
["bitfinex","SOLUSD",1773244205619,3.66208798,85.121,85.08,7.75940501]
["bitfinex","SOLUSD",1773244205819,3.66208798,85.121,85.051,3.69383402]
["bitfinex","SOLUSD",1773244205820,3.66208798,85.12,85.09,7.75940501]
["bitfinex","SOLUSD",1773244206032,3.66208798,85.119,85.08,7.75940501]
["bitfinex","SOLUSD",1773244206231,3.66208798,85.119,85.063,2.84]
["bitfinex","SOLUSD",1773244206232,3.66208798,85.099,85.064,11.75585441]
["bitfinex","SOLUSD",1773244206541,3.66208798,85.109,85.08,7.75940501]
["bitfinex","SOLUSD",1773244206834,3.66208798,85.109,85.07,7.75940501]
["bitfinex","SOLUSD",1773244207250,3.66208798,85.099,85.07,7.75940501]
["bitfinex","SOLUSD",1773244208523,3.66208798,85.097,85.06,7.75940501]
["bitfinex","SOLUSD",1773244209138,3.66208798,85.097,85.07,7.75940501]
["bitfinex","SOLUSD",1773244210140,29.37102316,85.118,85.062,11.75599595]
["bitfinex","SOLUSD",1773244210141,3.66208798,85.114,85.08,7.75940501]
["bitfinex","SOLUSD",1773244210341,7.75940501,85.11,85.07,7.75940501]
["bitfinex","SOLUSD",1773244210543,3.66208798,85.107,85.08,7.75940501]
["bitfinex","SOLUSD",1773244210848,3.66208798,85.112,85.08,7.75940501]
["bitfinex","SOLUSD",1773244211722,3.66208798,85.112,85.09,7.75940501]
["bitfinex","SOLUSD",1773244211941,3.66208798,85.112,85.08,7.75940501]
["bitfinex","SOLUSD",1773244212839,3.66208798,85.111,85.08,7.75940501]
["bitfinex","SOLUSD",1773244213041,3.66208798,85.111,85.022,47.04625527]
["bitfinex","SOLUSD",1773244213042,3.66208798,85.109,85.07,7.75940501]
["bitfinex","SOLUSD",1773244213345,3.66208798,85.099,85.06,7.75940501]
["bitfinex","SOLUSD",1773244214143,41.12228592,85.112,85.047,11.75820428]
["bitfinex","SOLUSD",1773244214144,3.66208798,85.089,85.047,11.75820428]
["bitfinex","SOLUSD",1773244214331,3.66208798,85.079,85.035,11.75986358]
["bitfinex","SOLUSD",1773244214652,3.66208798,85.079,85.04,7.75940501]
["bitfinex","SOLUSD",1773244214820,3.66208798,85.079,85.011,3.69383402]
["bitfinex","SOLUSD",1773244214821,11.75267667,85.087,85.061,11.75626903]
["bitfinex","SOLUSD",1773244215025,3.66208798,85.086,85.061,11.75626903]
["bitfinex","SOLUSD",1773244216424,3.66208798,85.086,85.056,11.75685988]
["bitfinex","SOLUSD",1773244216629,3.66208798,85.086,85.052,11.75750847]
["bitfinex","SOLUSD",1773244216945,3.66208798,85.084,85.052,11.75750847]
["bitfinex","SOLUSD",1773244217343,3.66208798,85.095,85.07,7.75940501]
["bitfinex","SOLUSD",1773244218040,11.75170987,85.094,85.07,7.75940501]
["bitfinex","SOLUSD",1773244218441,3.66208798,85.095,85.07,7.75940501]
["bitfinex","SOLUSD",1773244218844,3.66208798,85.094,85.06,7.75940501]
["bitfinex","SOLUSD",1773244219039,3.66208798,85.092,85.06,19.51576472]
["bitfinex","SOLUSD",1773244219237,3.66208798,85.089,85.05,7.75940501]
["bitfinex","SOLUSD",1773244220940,3.66208798,85.089,85.044,41.15516672]
["bitfinex","SOLUSD",1773244221144,3.66208798,85.101,85.07,7.75940501]
["bitfinex","SOLUSD",1773244221935,3.66208798,85.113,85.08,7.75940501]
["bitfinex","SOLUSD",1773244222140,3.66208798,85.109,85.07,7.75940501]
["bitfinex","SOLUSD",1773244222334,3.66208798,85.109,85.08,7.75940501]
["bitfinex","SOLUSD",1773244223146,3.66208798,85.107,85.07,7.75940501]
["bitfinex","SOLUSD",1773244223346,3.66208798,85.107,85.057,41.14887662]
["bitfinex","SOLUSD",1773244223662,3.66208798,85.107,85.07,7.75940501]
["bitfinex","SOLUSD",1773244223843,3.66208798,85.107,85.08,7.75940501]
["bitfinex","SOLUSD",1773244225158,3.66208798,85.107,85.057,41.14887662]
["bitfinex","SOLUSD",1773244225159,3.66208798,85.105,85.07,7.75940501]
["bitfinex","SOLUSD",1773244225350,3.66208798,85.089,85.05,7.75940501]
["bitfinex","SOLUSD",1773244225662,3.66208798,85.089,85.05,19.51708348]
["bitfinex","SOLUSD",1773244225844,3.66208798,85.089,85.05,7.75940501]
["bitfinex","SOLUSD",1773244226171,3.66208798,85.089,85.06,7.75940501]
["bitfinex","SOLUSD",1773244226351,3.66208798,85.089,85.05,19.51710782]
["bitfinex","SOLUSD",1773244226750,3.66208798,85.089,85.05,7.75940501]
["bitfinex","SOLUSD",1773244227355,3.66208798,85.087,85.051,11.75765129]
["bitfinex","SOLUSD",1773244227554,3.66208798,85.087,85.06,7.75940501]
["bitfinex","SOLUSD",1773244227751,1.46877386,85.105,85.051,11.75765129]
["bitfinex","SOLUSD",1773244227752,3.66208798,85.119,85.08,7.75940501]
["bitfinex","SOLUSD",1773244227954,3.66208798,85.118,85.08,7.75940501]
["bitfinex","SOLUSD",1773244228161,1.46856679,85.117,85.08,7.75940501]
["bitfinex","SOLUSD",1773244228365,3.66208798,85.116,85.08,7.75940501]
["bitfinex","SOLUSD",1773244229566,3.66208798,85.114,85.081,11.75350548]
["bitfinex","SOLUSD",1773244230259,3.66208798,85.099,85.053,11.75737481]
["bitfinex","SOLUSD",1773244230565,3.66208798,85.099,85.06,7.75940501]
["bitfinex","SOLUSD",1773244230964,3.66208798,85.099,85.053,11.75737481]
["bitfinex","SOLUSD",1773244231178,3.66208798,85.099,85.06,7.75940501]
["bitfinex","SOLUSD",1773244231549,3.66208798,85.099,85.05,7.75940501]
["bitfinex","SOLUSD",1773244231550,3.66208798,85.087,85.05,7.75940501]
["bitfinex","SOLUSD",1773244232161,3.66208798,85.087,85.022,6.53383402]
["bitfinex","SOLUSD",1773244232162,3.66208798,85.087,85.06,7.75940501]
["bitfinex","SOLUSD",1773244233067,3.66208798,85.087,85.061,11.75626903]
["bitfinex","SOLUSD",1773244233264,3.66208798,85.085,85.052,1.1757513]
["bitfinex","SOLUSD",1773244233444,3.66208798,85.079,85.05,7.75940501]
["bitfinex","SOLUSD",1773244233860,15.41442742,85.09,85.06,7.75940501]
["bitfinex","SOLUSD",1773244234067,3.66208798,85.09,85.07,7.75940501]
["bitfinex","SOLUSD",1773244234272,3.66208798,85.09,85.06,7.75940501]
["bitfinex","SOLUSD",1773244235466,3.66208798,85.109,85.07,7.75940501]
["bitfinex","SOLUSD",1773244236165,3.66208798,85.108,85.07,7.75940501]
["bitfinex","SOLUSD",1773244236364,1.46873935,85.107,85.07,7.75940501]
["bitfinex","SOLUSD",1773244236570,3.66208798,85.106,85.07,7.75940501]
["bitfinex","SOLUSD",1773244236968,3.66208798,85.106,85.08,7.75940501]
["bitfinex","SOLUSD",1773244238061,3.66208798,85.104,85.08,7.75940501]
["bitfinex","SOLUSD",1773244238262,3.66208798,85.104,85.072,11.75474891]
["bitfinex","SOLUSD",1773244238479,3.66208798,85.104,85.08,7.75940501]
["bitfinex","SOLUSD",1773244238773,3.66208798,85.114,85.09,7.75940501]
["bitfinex","SOLUSD",1773244238975,3.66208798,85.129,85.1,7.75940501]
["bitfinex","SOLUSD",1773244239275,3.66208798,85.128,85.09,7.75940501]
["bitfinex","SOLUSD",1773244239475,41.11407392,85.129,85.08,7.75940501]
["bitfinex","SOLUSD",1773244239476,3.66208798,85.119,85.08,7.75940501]
["bitfinex","SOLUSD",1773244240271,3.66208798,85.117,85.081,11.75350548]
["bitfinex","SOLUSD",1773244240469,3.66208798,85.117,85.081,41.13726918]
["bitfinex","SOLUSD",1773244240874,3.66208798,85.117,85.09,7.75940501]
["bitfinex","SOLUSD",1773244242563,3.66208798,85.117,85.091,11.75212419]
["bitfinex","SOLUSD",1773244243373,3.66208798,85.117,85.072,2.84]
["bitfinex","SOLUSD",1773244243374,3.66208798,85.115,85.08,7.75940501]
["bitfinex","SOLUSD",1773244243578,3.66208798,85.115,85.09,7.75940501]
["bitfinex","SOLUSD",1773244243778,3.66208798,85.125,85.1,7.75940501]
["bitfinex","SOLUSD",1773244243965,3.66208798,85.134,85.1,7.75940501]
["bitfinex","SOLUSD",1773244244158,0.2,85.14,85.11,7.75940501]
["bitfinex","SOLUSD",1773244244570,11.74618836,85.134,85.108,11.74965207]
["bitfinex","SOLUSD",1773244244971,11.74618836,85.134,85.11,7.75940501]
["bitfinex","SOLUSD",1773244245278,11.74618836,85.134,85.108,11.74965207]
["bitfinex","SOLUSD",1773244245478,0.2,85.14,85.12,7.75940501]
["bitfinex","SOLUSD",1773244245786,0.2,85.14,85.11,7.75940501]
["bitfinex","SOLUSD",1773244246078,0.2,85.14,85.108,41.12409395]
["bitfinex","SOLUSD",1773244246079,3.66208798,85.162,85.13,7.75940501]
["bitfinex","SOLUSD",1773244246382,11.74274005,85.159,85.13,7.75940501]
["bitfinex","SOLUSD",1773244246589,3.66208798,85.162,85.131,11.74660229]
["bitfinex","SOLUSD",1773244246788,1.467584,85.174,85.14,7.75940501]
["bitfinex","SOLUSD",1773244246973,23.39256887,85.498,85.15,7.75940501]
["bitfinex","SOLUSD",1773244246974,3.66208798,85.189,85.15,7.75940501]
["bitfinex","SOLUSD",1773244247286,3.66208798,85.198,85.17,7.75940501]
["bitfinex","SOLUSD",1773244247483,0.2,85.2,85.134,3.69383402]
["bitfinex","SOLUSD",1773244247785,0.2,85.2,85.19,7.75940501]
["bitfinex","SOLUSD",1773244247976,3.86208798,85.2,85.18,7.75940501]
["bitfinex","SOLUSD",1773244248177,0.2,85.21,85.19,7.75940501]
["bitfinex","SOLUSD",1773244248376,0.2,85.21,85.18,7.75940501]
["bitfinex","SOLUSD",1773244248580,0.2,85.21,85.181,11.73970721]
["bitfinex","SOLUSD",1773244248785,10.90608829,85.209,85.19,7.75940501]
["bitfinex","SOLUSD",1773244249175,7.24400031,85.209,85.2,7.75940501]
["bitfinex","SOLUSD",1773244249582,7.24400031,85.209,85.2,7.71251843]
["bitfinex","SOLUSD",1773244249981,0.2,85.21,85.2,7.71251843]
["bitfinex","SOLUSD",1773244250185,3.66208798,85.232,85.21,7.71251843]
["bitfinex","SOLUSD",1773244250584,3.66208798,85.232,85.211,11.73557404]
["bitfinex","SOLUSD",1773244250786,29.32391298,85.255,85.22,7.71251843]
["bitfinex","SOLUSD",1773244251085,7.71251843,85.26,85.211,11.73557404]
["bitfinex","SOLUSD",1773244251086,3.66208798,85.253,85.23,7.71251843]
["bitfinex","SOLUSD",1773244251791,3.66208798,85.268,85.23,7.71251843]
["bitfinex","SOLUSD",1773244251985,3.66208798,85.268,85.24,7.71251843]
["bitfinex","SOLUSD",1773244252182,3.66208798,85.268,85.211,41.07450915]
["bitfinex","SOLUSD",1773244252183,3.08,85.272,85.25,7.71251843]
["bitfinex","SOLUSD",1773244252379,3.66208798,85.29,85.26,7.71251843]
["bitfinex","SOLUSD",1773244252996,3.66208798,85.288,85.25,7.71251843]
["bitfinex","SOLUSD",1773244253294,3.66208798,85.288,85.231,11.73282021]
["bitfinex","SOLUSD",1773244253295,3.66208798,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1773244253494,3.08,85.304,85.231,11.73282021]
["bitfinex","SOLUSD",1773244253495,3.66208798,85.29,85.26,7.71251843]
["bitfinex","SOLUSD",1773244253785,3.66208798,85.289,85.25,7.71251843]
["bitfinex","SOLUSD",1773244253969,3.66208798,85.279,85.24,7.71251843]
["bitfinex","SOLUSD",1773244254285,48.26988417,85.291,85.24,7.71251843]
["bitfinex","SOLUSD",1773244254286,3.66208798,85.269,85.24,7.71251843]
["bitfinex","SOLUSD",1773244254989,48.26988417,85.291,85.24,7.71251843]
["bitfinex","SOLUSD",1773244254990,3.66208798,85.283,85.241,11.73144378]
["bitfinex","SOLUSD",1773244255296,7.233809,85.291,85.27,7.71251843]
["bitfinex","SOLUSD",1773244255474,7.233809,85.291,85.26,7.71251843]
["bitfinex","SOLUSD",1773244255874,1.46526157,85.309,85.259,3.53175655]
["bitfinex","SOLUSD",1773244255875,11.72326663,85.301,85.27,7.71251843]
["bitfinex","SOLUSD",1773244256073,1.46541617,85.3,85.27,7.71251843]
["bitfinex","SOLUSD",1773244256378,7.71251843,85.29,85.25,7.71251843]
["bitfinex","SOLUSD",1773244257094,3.5923667,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1773244257793,3.5923667,85.287,85.26,7.71251843]
["bitfinex","SOLUSD",1773244257977,3.5923667,85.287,85.242,3.53175655]
["bitfinex","SOLUSD",1773244257978,3.5923667,85.279,85.25,7.71251843]
["bitfinex","SOLUSD",1773244258379,3.5923667,85.269,85.233,11.7325449]
["bitfinex","SOLUSD",1773244258586,3.5923667,85.269,85.23,7.71251843]
["bitfinex","SOLUSD",1773244258794,41.03742612,85.288,85.22,7.71251843]
["bitfinex","SOLUSD",1773244258795,3.5923667,85.259,85.22,7.71251843]
["bitfinex","SOLUSD",1773244258977,7.71251843,85.26,85.22,7.71251843]
["bitfinex","SOLUSD",1773244258978,3.5923667,85.257,85.22,7.71251843]
["bitfinex","SOLUSD",1773244259288,3.5923667,85.255,85.221,11.73419697]
["bitfinex","SOLUSD",1773244260303,3.5923667,85.265,85.23,7.71251843]
["bitfinex","SOLUSD",1773244260886,3.5923667,85.265,85.24,7.71251843]
["bitfinex","SOLUSD",1773244261501,11.72698582,85.274,85.25,7.71251843]
["bitfinex","SOLUSD",1773244261977,11.72698582,85.274,85.241,15.26320033]
["bitfinex","SOLUSD",1773244261978,3.5923667,85.273,85.241,11.73144378]
["bitfinex","SOLUSD",1773244262790,3.5923667,85.273,85.25,7.71251843]
["bitfinex","SOLUSD",1773244263000,3.5923667,85.273,85.241,11.73144378]
["bitfinex","SOLUSD",1773244263193,15.31940808,85.273,85.241,11.73144378]
["bitfinex","SOLUSD",1773244263390,3.5923667,85.273,85.241,41.06005325]
["bitfinex","SOLUSD",1773244263996,3.5923667,85.288,85.25,7.71251843]
["bitfinex","SOLUSD",1773244264196,11.72542969,85.285,85.25,7.71251843]
["bitfinex","SOLUSD",1773244264404,3.5923667,85.279,85.241,41.06005325]
["bitfinex","SOLUSD",1773244264697,3.5923667,85.279,85.25,7.71251843]
["bitfinex","SOLUSD",1773244265988,3.5923667,85.277,85.25,19.44271194]
["bitfinex","SOLUSD",1773244266190,11.72584271,85.282,85.25,19.44271194]
["bitfinex","SOLUSD",1773244266393,3.5923667,85.281,85.25,19.44271194]
["bitfinex","SOLUSD",1773244267120,29.30910073,85.298,85.25,19.44271194]
["bitfinex","SOLUSD",1773244267121,3.5923667,85.303,85.27,7.71251843]
["bitfinex","SOLUSD",1773244267286,4.82477569,85.335,85.26,3.53175655]
["bitfinex","SOLUSD",1773244267287,3.65786726,85.399,85.377,6.1200628]
["bitfinex","SOLUSD",1773244267512,3.5923667,85.389,85.34,7.71251843]
["bitfinex","SOLUSD",1773244267709,3.5923667,85.389,85.341,3.53175655]
["bitfinex","SOLUSD",1773244267909,3.5923667,85.389,85.342,41.01145976]
["bitfinex","SOLUSD",1773244268126,3.5923667,85.389,85.35,7.71251843]
["bitfinex","SOLUSD",1773244268326,3.5923667,85.389,85.36,7.71251843]
["bitfinex","SOLUSD",1773244268535,3.5923667,85.389,85.343,3.53175655]
["bitfinex","SOLUSD",1773244268834,3.5923667,85.389,85.342,41.01145976]
["bitfinex","SOLUSD",1773244269009,3.5923667,85.379,85.337,11.71816564]
["bitfinex","SOLUSD",1773244269213,3.5923667,85.379,85.34,7.71251843]
["bitfinex","SOLUSD",1773244269511,3.5923667,85.379,85.337,11.71816564]
["bitfinex","SOLUSD",1773244270213,3.5923667,85.379,85.333,29.29698944]
["bitfinex","SOLUSD",1773244270410,3.5923667,85.377,85.333,29.29698944]
["bitfinex","SOLUSD",1773244270831,3.5923667,85.359,85.299,11.72346686]
["bitfinex","SOLUSD",1773244271013,3.5923667,85.357,85.32,7.71251843]
["bitfinex","SOLUSD",1773244271742,3.1,85.366,85.34,7.71251843]
["bitfinex","SOLUSD",1773244271937,3.1,85.38,85.34,7.71251843]
["bitfinex","SOLUSD",1773244272128,4.82477569,85.406,85.331,3.53175655]
["bitfinex","SOLUSD",1773244272129,11.70993221,85.398,85.351,41.00713523]
["bitfinex","SOLUSD",1773244272330,3.1,85.385,85.351,41.00713523]
["bitfinex","SOLUSD",1773244272533,3.1,85.399,85.36,7.71251843]
["bitfinex","SOLUSD",1773244272733,3.1,85.399,85.351,41.00713523]
["bitfinex","SOLUSD",1773244272734,3.1,85.399,85.359,3.53175655]
["bitfinex","SOLUSD",1773244272940,3.1,85.399,85.361,3.53175655]
["bitfinex","SOLUSD",1773244273448,3.1,85.399,85.351,44.53889178]
["bitfinex","SOLUSD",1773244273632,3.5923667,85.398,85.351,44.53889178]
["bitfinex","SOLUSD",1773244273836,3.5923667,85.379,85.33,7.71251843]
["bitfinex","SOLUSD",1773244274036,3.5923667,85.379,85.34,7.71251843]
["bitfinex","SOLUSD",1773244274330,3.5923667,85.379,85.323,46.88034868]
["bitfinex","SOLUSD",1773244274331,3.5923667,85.379,85.342,3.53175655]
["bitfinex","SOLUSD",1773244274537,3.5923667,85.369,85.33,7.71251843]
["bitfinex","SOLUSD",1773244275341,3.5923667,85.369,85.32,7.71251843]
["bitfinex","SOLUSD",1773244275728,3.5923667,85.369,85.33,7.71251843]
["bitfinex","SOLUSD",1773244275951,3.5923667,85.369,85.32,7.71251843]
["bitfinex","SOLUSD",1773244276140,3.5923667,85.369,85.321,41.02155389]
["bitfinex","SOLUSD",1773244276351,3.5923667,85.369,85.331,3.53175655]
["bitfinex","SOLUSD",1773244276846,3.5923667,85.369,85.34,7.71251843]
["bitfinex","SOLUSD",1773244277056,7.71251843,85.39,85.34,7.71251843]
["bitfinex","SOLUSD",1773244277057,3.5923667,85.388,85.34,7.71251843]
["bitfinex","SOLUSD",1773244277555,3.5923667,85.369,85.33,7.71251843]
["bitfinex","SOLUSD",1773244277764,3.5923667,85.369,85.322,3.53175655]
["bitfinex","SOLUSD",1773244278254,3.5923667,85.367,85.323,11.72016923]
["bitfinex","SOLUSD",1773244278949,3.5923667,85.367,85.33,7.71251843]
["bitfinex","SOLUSD",1773244279334,7.71251843,85.4,85.35,11.24427498]
["bitfinex","SOLUSD",1773244279549,7.71251843,85.4,85.351,3.53175655]
["bitfinex","SOLUSD",1773244279550,3.08,85.399,85.351,3.53175655]
["bitfinex","SOLUSD",1773244279759,3.08,85.399,85.325,3.46789056]
["bitfinex","SOLUSD",1773244279760,7.71251843,85.39,85.325,3.46789056]
["bitfinex","SOLUSD",1773244280064,3.08,85.399,85.33,7.71251843]
["bitfinex","SOLUSD",1773244280065,4.82477569,85.379,85.33,7.71251843]
["bitfinex","SOLUSD",1773244280353,11.71261917,85.378,85.34,7.71251843]
["bitfinex","SOLUSD",1773244280555,46.83171698,85.413,85.331,11.71907044]
["bitfinex","SOLUSD",1773244280556,11.70740844,85.416,85.35,7.71251843]
["bitfinex","SOLUSD",1773244280767,105.36667602,85.416,85.351,3.46789056]
["bitfinex","SOLUSD",1773244280943,7.71251843,85.39,85.34,7.71251843]
["bitfinex","SOLUSD",1773244281147,7.71251843,85.39,85.341,3.46789056]
["bitfinex","SOLUSD",1773244281450,1.34094189,85.399,85.35,7.71251843]
["bitfinex","SOLUSD",1773244281761,1.34094189,85.399,85.35,11.18040899]
["bitfinex","SOLUSD",1773244282338,1.34171599,85.397,85.351,11.71632435]
["bitfinex","SOLUSD",1773244282538,1.34171599,85.397,85.351,15.18421491]
["bitfinex","SOLUSD",1773244282753,1.34171599,85.397,85.352,3.46789056]
["bitfinex","SOLUSD",1773244283256,3.08,85.396,85.352,3.46789056]
["bitfinex","SOLUSD",1773244283462,4.42248121,85.396,85.36,7.71251843]
["bitfinex","SOLUSD",1773244283639,4.42248121,85.396,85.36,11.18040899]
["bitfinex","SOLUSD",1773244283963,11.7098761,85.398,85.37,7.71251843]
["bitfinex","SOLUSD",1773244284156,14.78914729,85.404,85.361,3.46789056]
["bitfinex","SOLUSD",1773244284357,14.78914729,85.404,85.338,1.17181091]
["bitfinex","SOLUSD",1773244284358,14.78914729,85.404,85.372,3.46789056]
["bitfinex","SOLUSD",1773244284556,14.78914729,85.404,85.38,7.71251843]
["bitfinex","SOLUSD",1773244284557,3.08,85.404,85.38,7.71251843]
["bitfinex","SOLUSD",1773244284757,1.34323764,85.431,85.39,7.71251843]
["bitfinex","SOLUSD",1773244284957,1.34323764,85.419,85.371,11.71357955]
["bitfinex","SOLUSD",1773244285268,1.34323764,85.419,85.372,3.46789056]
["bitfinex","SOLUSD",1773244286251,3.1,85.43,85.363,3.46789056]
["bitfinex","SOLUSD",1773244286252,1.34265066,85.409,85.363,3.46789056]
["bitfinex","SOLUSD",1773244286454,1.34265066,85.399,85.362,11.71481455]
["bitfinex","SOLUSD",1773244286657,1.34265066,85.389,85.343,3.46789056]
["bitfinex","SOLUSD",1773244286860,1.34265066,85.387,85.341,3.46789056]
["bitfinex","SOLUSD",1773244287060,3.1,85.388,85.351,3.46789056]
["bitfinex","SOLUSD",1773244287252,3.1,85.394,85.361,3.46789056]
["bitfinex","SOLUSD",1773244287573,1.34236222,85.393,85.35,11.18040899]
["bitfinex","SOLUSD",1773244287875,1.34236222,85.391,85.351,3.46789056]
["bitfinex","SOLUSD",1773244288069,3.1,85.394,85.351,3.46789056]
["bitfinex","SOLUSD",1773244288070,1.34207709,85.389,85.351,3.46789056]
["bitfinex","SOLUSD",1773244288368,1.34207709,85.378,85.339,3.46789056]
["bitfinex","SOLUSD",1773244288550,1.34207709,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1773244289648,1.34207709,85.369,85.33,3.46789056]
["bitfinex","SOLUSD",1773244289870,1.34207709,85.369,85.33,22.89961677]
["bitfinex","SOLUSD",1773244290460,1.34151663,85.367,85.33,22.89961677]
["bitfinex","SOLUSD",1773244290868,1.34151663,85.367,85.32,3.46789056]
["bitfinex","SOLUSD",1773244291168,40.99896916,85.368,85.331,3.46789056]
["bitfinex","SOLUSD",1773244291169,11.71399119,85.368,85.331,3.46789056]
["bitfinex","SOLUSD",1773244291349,3.1,85.37,85.341,3.46789056]
["bitfinex","SOLUSD",1773244291968,3.1,85.385,85.351,3.46789056]
["bitfinex","SOLUSD",1773244292458,7.71251843,85.42,85.371,3.46789056]
["bitfinex","SOLUSD",1773244292659,11.70699727,85.419,85.381,3.46789056]
["bitfinex","SOLUSD",1773244292962,3.1,85.422,85.391,3.46789056]
["bitfinex","SOLUSD",1773244293269,1.34069984,85.438,85.357,3.46789056]
["bitfinex","SOLUSD",1773244293481,1.34069984,85.429,85.39,7.71251843]
["bitfinex","SOLUSD",1773244293662,1.34069984,85.429,85.382,3.46789056]
["bitfinex","SOLUSD",1773244293866,1.34069984,85.429,85.391,3.46789056]
["bitfinex","SOLUSD",1773244294875,11.70576391,85.428,85.392,15.17858945]
["bitfinex","SOLUSD",1773244295078,1.34017082,85.409,85.359,3.46789056]
["bitfinex","SOLUSD",1773244295257,1.34017082,85.407,85.361,3.46789056]
["bitfinex","SOLUSD",1773244295457,1.34017082,85.399,85.361,3.46789056]
["bitfinex","SOLUSD",1773244296777,11.7098761,85.398,85.363,3.46789056]
["bitfinex","SOLUSD",1773244297980,40.98456637,85.398,85.363,3.46789056]
["bitfinex","SOLUSD",1773244299584,40.98456637,85.398,85.364,15.18243064]
["bitfinex","SOLUSD",1773244299775,1.33914877,85.397,85.352,3.46789056]
["bitfinex","SOLUSD",1773244299983,1.33914877,85.389,85.352,3.46789056]
["bitfinex","SOLUSD",1773244300163,1.33914877,85.389,85.353,15.04204263]
["bitfinex","SOLUSD",1773244300370,1.33914877,85.389,85.343,3.32599282]
["bitfinex","SOLUSD",1773244300558,1.33865519,85.379,85.343,15.04338048]
["bitfinex","SOLUSD",1773244300774,1.33865519,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1773244300984,1.33865519,85.359,85.313,3.32599282]
["bitfinex","SOLUSD",1773244301283,3.12,85.358,85.321,3.32599282]
["bitfinex","SOLUSD",1773244301981,1.33841264,85.357,85.302,3.32599282]
["bitfinex","SOLUSD",1773244302163,99.56892511,85.368,85.301,11.72319199]
["bitfinex","SOLUSD",1773244302164,11.71399119,85.368,85.331,3.32599282]
["bitfinex","SOLUSD",1773244302363,11.71349979,85.372,85.34,11.03851125]
["bitfinex","SOLUSD",1773244302570,11.71349979,85.372,85.341,3.32599282]
["bitfinex","SOLUSD",1773244302773,7.45444536,85.41,85.353,3.32599282]
["bitfinex","SOLUSD",1773244302973,3.49,86.653,85.352,11.71618708]
["bitfinex","SOLUSD",1773244302974,3.12,85.415,85.371,3.32599282]
["bitfinex","SOLUSD",1773244303182,3.12,85.414,85.371,3.32599282]
["bitfinex","SOLUSD",1773244303572,1.33817288,85.417,85.371,3.32599282]
["bitfinex","SOLUSD",1773244303573,7.71251843,85.41,85.371,3.32599282]
["bitfinex","SOLUSD",1773244304363,1.33770158,85.399,85.352,11.71618708]
["bitfinex","SOLUSD",1773244304592,1.33770158,85.399,85.351,3.32599282]
["bitfinex","SOLUSD",1773244304773,7.71251843,85.39,85.351,3.32599282]
["bitfinex","SOLUSD",1773244304972,11.71111033,85.389,85.353,3.32599282]
["bitfinex","SOLUSD",1773244306090,3.58059693,85.388,85.34,7.71251843]
["bitfinex","SOLUSD",1773244306395,3.58059693,85.386,85.34,7.71251843]
["bitfinex","SOLUSD",1773244306985,3.58059693,85.379,85.33,7.71251843]
["bitfinex","SOLUSD",1773244307193,40.99080634,85.385,85.34,7.71251843]
["bitfinex","SOLUSD",1773244307490,11.71165895,85.385,85.35,7.71251843]
["bitfinex","SOLUSD",1773244308173,14.83095865,85.391,85.351,3.32599282]
["bitfinex","SOLUSD",1773244308373,3.58059693,85.39,85.351,3.32599282]
["bitfinex","SOLUSD",1773244308585,3.58059693,85.389,85.351,3.32599282]
["bitfinex","SOLUSD",1773244308773,3.58059693,85.369,85.33,7.71251843]
["bitfinex","SOLUSD",1773244308975,3.58059693,85.366,85.331,11.71907044]
["bitfinex","SOLUSD",1773244309170,3.58059693,85.366,85.33,7.71251843]
["bitfinex","SOLUSD",1773244309575,3.58059693,85.366,85.33,19.43161244]
["bitfinex","SOLUSD",1773244310491,3.58059693,85.366,85.321,11.72031332]
["bitfinex","SOLUSD",1773244310701,3.58059693,85.366,85.321,15.1784019]
["bitfinex","SOLUSD",1773244310880,40.99944943,85.367,85.321,3.45808858]
["bitfinex","SOLUSD",1773244310881,11.71536352,85.358,85.321,3.45808858]
["bitfinex","SOLUSD",1773244311082,11.71536352,85.358,85.322,3.45808858]
["bitfinex","SOLUSD",1773244311396,41.00377233,85.358,85.322,3.45808858]
["bitfinex","SOLUSD",1773244311776,3.39042843,85.357,85.322,3.45808858]
["bitfinex","SOLUSD",1773244312096,3.39042843,85.357,85.311,3.45808858]
["bitfinex","SOLUSD",1773244312306,3.39042843,85.357,85.321,3.45808858]
["bitfinex","SOLUSD",1773244313075,3.39042843,85.355,85.321,3.45808858]
["bitfinex","SOLUSD",1773244313294,7.69024056,85.35,85.314,11.72139239]
["bitfinex","SOLUSD",1773244313496,3.39042843,85.355,85.314,11.72139239]
["bitfinex","SOLUSD",1773244314012,41.00473311,85.356,85.299,3.45808858]
["bitfinex","SOLUSD",1773244314013,7.69024056,85.33,85.299,3.45808858]
["bitfinex","SOLUSD",1773244314304,3.19453339,85.339,85.3,3.45808858]
["bitfinex","SOLUSD",1773244315081,41.01338207,85.338,85.3,3.45808858]
["bitfinex","SOLUSD",1773244315396,3.19275874,85.337,85.3,3.45808858]
["bitfinex","SOLUSD",1773244316301,7.69024056,85.33,85.29,15.18277986]
["bitfinex","SOLUSD",1773244316503,7.69024056,85.33,85.279,29.31534251]
["bitfinex","SOLUSD",1773244316504,3.19188667,85.319,85.279,3.45808858]
["bitfinex","SOLUSD",1773244316707,7.69024056,85.3,85.259,3.45808858]
["bitfinex","SOLUSD",1773244316880,3.12,85.318,85.232,1.17326825]
["bitfinex","SOLUSD",1773244316881,3.12,85.318,85.271,3.45808858]
["bitfinex","SOLUSD",1773244317080,7.69024056,85.31,85.271,3.45808858]
["bitfinex","SOLUSD",1773244317279,10.88126518,85.31,85.271,3.45808858]
["bitfinex","SOLUSD",1773244317796,3.19102462,85.309,85.271,3.45808858]
["bitfinex","SOLUSD",1773244318003,7.69024056,85.3,85.271,3.45808858]
["bitfinex","SOLUSD",1773244318801,11.72346686,85.299,85.271,3.45808858]
["bitfinex","SOLUSD",1773244319890,41.03213401,85.299,85.271,3.45808858]
["bitfinex","SOLUSD",1773244320482,3.18907937,85.339,85.291,3.45808858]
["bitfinex","SOLUSD",1773244320685,41.01145976,85.342,85.301,3.45808858]
["bitfinex","SOLUSD",1773244320887,3.18907937,85.338,85.301,3.45808858]
["bitfinex","SOLUSD",1773244321084,3.39042843,85.329,85.28,7.69024056]
["bitfinex","SOLUSD",1773244322084,3.39042843,85.329,85.29,7.69024056]
["bitfinex","SOLUSD",1773244323004,3.39042843,85.336,85.292,3.45808858]
["bitfinex","SOLUSD",1773244323208,7.69024056,85.33,85.292,3.45808858]
["bitfinex","SOLUSD",1773244323395,11.08066899,85.33,85.292,3.45808858]
["bitfinex","SOLUSD",1773244323904,3.39042843,85.329,85.292,3.45808858]
["bitfinex","SOLUSD",1773244324688,3.39042843,85.319,85.269,3.45808858]
["bitfinex","SOLUSD",1773244324895,3.39042843,85.317,85.273,3.45808858]
["bitfinex","SOLUSD",1773244325096,3.39042843,85.317,85.281,3.45808858]
["bitfinex","SOLUSD",1773244325283,29.29845396,85.329,85.281,3.45808858]
["bitfinex","SOLUSD",1773244325488,29.29845396,85.329,85.291,3.45808858]
["bitfinex","SOLUSD",1773244325700,11.71879577,85.333,85.301,3.45808858]
["bitfinex","SOLUSD",1773244325905,3.39042843,85.332,85.301,3.45808858]
["bitfinex","SOLUSD",1773244326099,3.39042843,85.332,85.291,3.45808858]
["bitfinex","SOLUSD",1773244326302,11.7182606,85.337,85.301,3.45808858]
["bitfinex","SOLUSD",1773244326604,11.7182606,85.337,85.311,3.45808858]
["bitfinex","SOLUSD",1773244326792,11.7182606,85.337,85.273,1.17270413]
["bitfinex","SOLUSD",1773244326793,11.71454008,85.364,85.331,3.45808858]
["bitfinex","SOLUSD",1773244326997,7.69024056,85.36,85.323,3.45808858]
["bitfinex","SOLUSD",1773244327191,3.39042843,85.359,85.311,3.45808858]
["bitfinex","SOLUSD",1773244327605,7.69024056,85.35,85.311,3.45808858]
["bitfinex","SOLUSD",1773244327808,3.39042843,85.349,85.301,3.45808858]
["bitfinex","SOLUSD",1773244328116,3.39042843,85.347,85.311,3.45808858]
["bitfinex","SOLUSD",1773244328605,11.08066899,85.34,85.311,3.45808858]
["bitfinex","SOLUSD",1773244328912,3.39042843,85.339,85.301,3.45808858]
["bitfinex","SOLUSD",1773244329207,41.01338207,85.338,85.301,3.45808858]
["bitfinex","SOLUSD",1773244329511,11.71810916,85.338,85.311,3.45808858]
["bitfinex","SOLUSD",1773244329989,41.01338207,85.338,85.311,3.45808858]
["bitfinex","SOLUSD",1773244330191,41.01338207,85.338,85.301,3.45808858]
["bitfinex","SOLUSD",1773244330192,3.39042843,85.337,85.301,3.45808858]
["bitfinex","SOLUSD",1773244330390,41.01338207,85.338,85.273,1.17270413]
["bitfinex","SOLUSD",1773244330391,3.39042843,85.329,85.291,3.45808858]
["bitfinex","SOLUSD",1773244330629,3.39042843,85.329,85.28,11.14832914]
["bitfinex","SOLUSD",1773244330919,99.60392789,85.338,85.272,3.45808858]
["bitfinex","SOLUSD",1773244330920,3.39042843,85.309,85.272,3.45808858]
["bitfinex","SOLUSD",1773244331208,11.72223003,85.308,85.274,3.45808858]
["bitfinex","SOLUSD",1773244331511,3.39042843,85.307,85.266,11.72790637]
["bitfinex","SOLUSD",1773244331697,7.69024056,85.3,85.267,3.45808858]
["bitfinex","SOLUSD",1773244331891,7.69024056,85.3,85.267,15.18595516]
["bitfinex","SOLUSD",1773244332090,3.39042843,85.307,85.267,15.18595516]
["bitfinex","SOLUSD",1773244332703,3.39042843,85.289,85.257,3.45808858]
["bitfinex","SOLUSD",1773244332904,7.69024056,85.28,85.246,3.45808858]
["bitfinex","SOLUSD",1773244333093,3.39042843,85.305,85.261,3.45808858]
["bitfinex","SOLUSD",1773244333294,3.39042843,85.304,85.271,3.45808858]
["bitfinex","SOLUSD",1773244333601,41.02924798,85.305,85.271,3.45808858]
["bitfinex","SOLUSD",1773244334315,3.39042843,85.299,85.261,3.45808858]
["bitfinex","SOLUSD",1773244335211,47.54304349,85.298,85.262,3.45808858]
["bitfinex","SOLUSD",1773244335789,44.15261506,85.298,85.262,3.45808858]
["bitfinex","SOLUSD",1773244336096,47.54304349,85.298,85.263,11.72841678]
["bitfinex","SOLUSD",1773244336306,47.54304349,85.298,85.264,3.45808858]
["bitfinex","SOLUSD",1773244336815,3.39042843,85.312,85.28,7.69024056]
["bitfinex","SOLUSD",1773244336998,3.39042843,85.309,85.269,3.45808858]
["bitfinex","SOLUSD",1773244337595,3.39042843,85.309,85.271,3.45808858]
["bitfinex","SOLUSD",1773244338595,11.72209262,85.309,85.281,3.45808858]
["bitfinex","SOLUSD",1773244340321,3.32369799,85.299,85.266,3.63950148]
["bitfinex","SOLUSD",1773244340623,3.32369799,85.289,85.251,3.63950148]
["bitfinex","SOLUSD",1773244340798,11.72497889,85.288,85.252,3.63950148]
["bitfinex","SOLUSD",1773244341296,11.01393855,85.3,85.261,3.63950148]
["bitfinex","SOLUSD",1773244341493,3.32369799,85.298,85.261,3.63950148]
["bitfinex","SOLUSD",1773244342900,3.32369799,85.296,85.263,3.63950148]
["bitfinex","SOLUSD",1773244343695,3.32369799,85.296,85.255,3.63950148]
["bitfinex","SOLUSD",1773244343696,7.69024056,85.29,85.255,3.63950148]
["bitfinex","SOLUSD",1773244343998,3.32369799,85.296,85.255,3.63950148]
["bitfinex","SOLUSD",1773244344618,3.12,85.295,85.255,3.63950148]
["bitfinex","SOLUSD",1773244344816,11.7241541,85.294,85.261,15.36819337]
["bitfinex","SOLUSD",1773244345021,11.7241541,85.294,85.262,3.63950148]
["bitfinex","SOLUSD",1773244345201,44.35823734,85.294,85.262,3.63950148]
["bitfinex","SOLUSD",1773244347102,11.7241541,85.294,85.264,3.63950148]
["bitfinex","SOLUSD",1773244347319,11.723677,85.298,85.264,3.63950148]
["bitfinex","SOLUSD",1773244347523,11.723677,85.298,85.271,3.63950148]
["bitfinex","SOLUSD",1773244347702,3.12,85.303,85.271,3.63950148]
["bitfinex","SOLUSD",1773244347904,11.72305455,85.302,85.271,3.63950148]
["bitfinex","SOLUSD",1773244348400,7.69024056,85.32,85.263,41.04945873]
["bitfinex","SOLUSD",1773244348401,7.69024056,85.35,85.292,3.63950148]
["bitfinex","SOLUSD",1773244348627,11.71604981,85.353,85.321,3.63950148]
["bitfinex","SOLUSD",1773244348814,29.29075705,85.352,85.321,3.63950148]
["bitfinex","SOLUSD",1773244349424,3.12,85.351,85.313,3.63950148]
["bitfinex","SOLUSD",1773244349726,7.69024056,85.35,85.301,3.63950148]
["bitfinex","SOLUSD",1773244350050,3.32369799,85.349,85.311,3.63950148]
["bitfinex","SOLUSD",1773244350235,3.32369799,85.329,85.29,7.69024056]
["bitfinex","SOLUSD",1773244350528,3.32369799,85.319,85.281,3.63950148]
["bitfinex","SOLUSD",1773244350828,11.01393855,85.31,85.281,3.63950148]
["bitfinex","SOLUSD",1773244351026,41.02732418,85.309,85.281,3.63950148]
["bitfinex","SOLUSD",1773244351327,44.35102217,85.309,85.281,3.63950148]
["bitfinex","SOLUSD",1773244352024,11.72209262,85.309,85.283,3.63950148]
["bitfinex","SOLUSD",1773244352328,14.84163261,85.313,85.283,3.63950148]
["bitfinex","SOLUSD",1773244352807,14.84163261,85.313,85.291,3.63950148]
["bitfinex","SOLUSD",1773244353515,14.84163261,85.313,85.292,11.72442902]
["bitfinex","SOLUSD",1773244353722,3.12,85.313,85.293,3.63950148]
["bitfinex","SOLUSD",1773244354127,3.12,85.334,85.301,3.63950148]
["bitfinex","SOLUSD",1773244354630,3.32369799,85.333,85.301,3.63950148]
["bitfinex","SOLUSD",1773244355013,7.69024056,85.33,85.292,41.03550157]
["bitfinex","SOLUSD",1773244355225,11.01393855,85.33,85.293,3.63950148]
["bitfinex","SOLUSD",1773244355726,11.71934512,85.329,85.294,11.7241541]
["bitfinex","SOLUSD",1773244356029,11.71934512,85.329,85.3,7.69024056]
["bitfinex","SOLUSD",1773244356232,11.71934512,85.329,85.301,3.63950148]
["bitfinex","SOLUSD",1773244356733,41.01770792,85.329,85.301,3.63950148]
["bitfinex","SOLUSD",1773244357419,11.71934512,85.329,85.301,3.63950148]
["bitfinex","SOLUSD",1773244357924,11.71934512,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1773244358515,3.12,85.334,85.303,3.63950148]
["bitfinex","SOLUSD",1773244358737,11.71879577,85.333,85.303,3.63950148]
["bitfinex","SOLUSD",1773244360044,3.12,85.334,85.303,3.63950148]
["bitfinex","SOLUSD",1773244360352,3.29598055,85.349,85.304,11.7227797]
["bitfinex","SOLUSD",1773244360640,3.29598055,85.347,85.31,7.69024056]
["bitfinex","SOLUSD",1773244361439,3.29598055,85.347,85.311,3.31153609]
["bitfinex","SOLUSD",1773244361940,3.29598055,85.347,85.32,7.69024056]
["bitfinex","SOLUSD",1773244362136,11.71701075,85.346,85.321,11.72044397]
["bitfinex","SOLUSD",1773244363638,3.29598055,85.345,85.315,11.72123829]
["bitfinex","SOLUSD",1773244364045,3.29598055,85.345,85.301,3.31153609]
["bitfinex","SOLUSD",1773244364242,3.29598055,85.339,85.3,7.69024056]
["bitfinex","SOLUSD",1773244365245,3.29598055,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1773244365549,3.29598055,85.339,85.29,7.69024056]
["bitfinex","SOLUSD",1773244365550,41.01049867,85.344,85.293,3.31153609]
["bitfinex","SOLUSD",1773244365731,15.01326588,85.344,85.311,3.31153609]
["bitfinex","SOLUSD",1773244365930,3.29598055,85.339,85.3,11.00177665]
["bitfinex","SOLUSD",1773244366128,3.29598055,85.337,85.301,15.03472808]
["bitfinex","SOLUSD",1773244366328,3.29598055,85.337,85.302,3.31153609]
["bitfinex","SOLUSD",1773244367143,41.01338207,85.338,85.302,3.31153609]
["bitfinex","SOLUSD",1773244367144,3.29598055,85.335,85.302,3.31153609]
["bitfinex","SOLUSD",1773244368346,3.29598055,85.335,85.304,3.31153609]
["bitfinex","SOLUSD",1773244368347,15.01457543,85.335,85.304,3.31153609]
["bitfinex","SOLUSD",1773244368523,3.12,85.336,85.311,3.31153609]
["bitfinex","SOLUSD",1773244368731,11.71646162,85.35,85.311,3.31153609]
["bitfinex","SOLUSD",1773244369142,11.71646162,85.35,85.321,3.31153609]
["bitfinex","SOLUSD",1773244369341,3.12,85.357,85.321,3.31153609]
["bitfinex","SOLUSD",1773244369541,3.12,85.357,85.331,3.31153609]
["bitfinex","SOLUSD",1773244369750,3.3208306,85.355,85.321,3.46488415]
["bitfinex","SOLUSD",1773244370345,11.71591255,85.354,85.323,3.46488415]
["bitfinex","SOLUSD",1773244372251,3.3208306,85.353,85.324,11.72003187]
["bitfinex","SOLUSD",1773244373652,3.3208306,85.353,85.324,15.18491602]
["bitfinex","SOLUSD",1773244373856,3.3208306,85.353,85.325,3.46488415]
["bitfinex","SOLUSD",1773244375071,3.3208306,85.353,85.326,15.18464131]
["bitfinex","SOLUSD",1773244375354,15.03692222,85.353,85.326,15.18464131]
["bitfinex","SOLUSD",1773244375853,15.03692222,85.353,85.327,3.46488415]
["bitfinex","SOLUSD",1773244376371,11.71609162,85.353,85.327,3.46488415]
["bitfinex","SOLUSD",1773244376744,46.82726205,85.421,85.326,11.71975716]
["bitfinex","SOLUSD",1773244376745,11.71172702,85.385,85.352,2.12769179]
["bitfinex","SOLUSD",1773244376945,3.3208306,85.384,85.34,7.69037036]
["bitfinex","SOLUSD",1773244377156,3.3208306,85.382,85.342,1.92939041]
["bitfinex","SOLUSD",1773244379756,3.3208306,85.379,85.339,11.71790222]
["bitfinex","SOLUSD",1773244379958,3.3208306,85.379,85.33,7.69037036]
["bitfinex","SOLUSD",1773244379959,3.3208306,85.369,85.334,11.71865844]
["bitfinex","SOLUSD",1773244380164,3.3208306,85.369,85.321,1.92822819]
["bitfinex","SOLUSD",1773244380357,3.3208306,85.359,85.323,1.92784964]
["bitfinex","SOLUSD",1773244380767,3.3208306,85.359,85.33,7.69037036]
["bitfinex","SOLUSD",1773244381264,3.12,85.364,85.34,7.69037036]
["bitfinex","SOLUSD",1773244381463,3.12,85.364,85.331,1.92747545]
["bitfinex","SOLUSD",1773244381659,3.12,85.364,85.341,11.71769723]
["bitfinex","SOLUSD",1773244381866,3.12,85.364,85.341,13.64517268]
["bitfinex","SOLUSD",1773244382065,3.12,85.364,85.341,42.93941577]
["bitfinex","SOLUSD",1773244382265,3.12,85.364,85.342,1.92661238]
["bitfinex","SOLUSD",1773244382653,3.3208306,85.362,85.341,11.71769723]
["bitfinex","SOLUSD",1773244382958,3.3208306,85.359,85.313,11.72154302]
["bitfinex","SOLUSD",1773244383473,3.3208306,85.359,85.313,13.64730224]
["bitfinex","SOLUSD",1773244383971,3.3208306,85.357,85.33,7.69037036]
["bitfinex","SOLUSD",1773244384275,3.12,85.364,85.341,1.92491586]
["bitfinex","SOLUSD",1773244384772,3.12,85.364,85.35,7.69037036]
["bitfinex","SOLUSD",1773244384955,3.12,85.364,85.34,7.69037036]
["bitfinex","SOLUSD",1773244385355,3.12,85.364,85.35,7.69037036]
["bitfinex","SOLUSD",1773244385775,3.12,85.364,85.343,1.92408218]
["bitfinex","SOLUSD",1773244386070,11.7125586,85.379,85.351,1.92408218]
["bitfinex","SOLUSD",1773244386467,3.3208306,85.378,85.342,42.93471785]
["bitfinex","SOLUSD",1773244386671,3.3208306,85.378,85.35,7.69037036]
["bitfinex","SOLUSD",1773244386865,3.3208306,85.387,85.36,7.69037036]
["bitfinex","SOLUSD",1773244387171,11.71064356,85.393,85.361,1.92325809]
["bitfinex","SOLUSD",1773244387355,3.3208306,85.392,85.36,7.69037036]
["bitfinex","SOLUSD",1773244387769,3.3208306,85.392,85.361,1.92244345]
["bitfinex","SOLUSD",1773244387970,3.3208306,85.392,85.363,1.92244345]
["bitfinex","SOLUSD",1773244388481,3.3208306,85.392,85.362,11.71481455]
["bitfinex","SOLUSD",1773244388659,3.3208306,85.39,85.362,11.71481455]
["bitfinex","SOLUSD",1773244390390,3.3208306,85.388,85.362,11.71481455]
["bitfinex","SOLUSD",1773244390960,3.24,85.4,85.38,7.69037036]
["bitfinex","SOLUSD",1773244391159,3.24,85.4,85.371,1.92005527]
["bitfinex","SOLUSD",1773244391461,3.24,85.4,85.362,11.71481455]
["bitfinex","SOLUSD",1773244391462,3.3208306,85.398,85.362,11.71481455]
["bitfinex","SOLUSD",1773244392267,3.3208306,85.398,85.36,7.69037036]
["bitfinex","SOLUSD",1773244392479,3.3208306,85.396,85.36,19.40536891]
["bitfinex","SOLUSD",1773244393569,3.3208306,85.396,85.351,13.63407279]
["bitfinex","SOLUSD",1773244393777,3.3208306,85.396,85.36,7.69037036]
["bitfinex","SOLUSD",1773244394168,3.3208306,85.389,85.35,7.69037036]
["bitfinex","SOLUSD",1773244394477,7.69037036,85.39,85.343,11.71736928]
["bitfinex","SOLUSD",1773244394478,3.3208306,85.385,85.343,11.71736928]
["bitfinex","SOLUSD",1773244394862,44.13032627,85.386,85.343,11.71736928]
["bitfinex","SOLUSD",1773244394863,3.3208306,85.379,85.343,11.71736928]
["bitfinex","SOLUSD",1773244395269,3.3208306,85.379,85.35,7.69037036]
["bitfinex","SOLUSD",1773244395467,3.3208306,85.385,85.351,1.91625437]
["bitfinex","SOLUSD",1773244395687,3.3208306,85.385,85.35,7.69037036]
["bitfinex","SOLUSD",1773244396087,3.3208306,85.385,85.36,7.69037036]
["bitfinex","SOLUSD",1773244396376,11.71179612,85.384,85.351,11.71632435]
["bitfinex","SOLUSD",1773244396575,3.3208306,85.383,85.351,11.71632435]
["bitfinex","SOLUSD",1773244397184,3.3208306,85.383,85.352,1.91552018]
["bitfinex","SOLUSD",1773244397770,3.3208306,85.383,85.36,7.69037036]
["bitfinex","SOLUSD",1773244397964,3.14,85.386,85.361,1.91479443]
["bitfinex","SOLUSD",1773244398164,0.1,85.4,85.351,41.00713523]
["bitfinex","SOLUSD",1773244398165,0.1,85.4,85.38,7.69037036]
["bitfinex","SOLUSD",1773244398367,3.46606062,85.421,85.381,0.45601441]
["bitfinex","SOLUSD",1773244398678,3.14,85.429,85.39,7.69037036]
["bitfinex","SOLUSD",1773244398679,3.46606062,85.419,85.39,7.69037036]
["bitfinex","SOLUSD",1773244399869,3.57179083,85.427,85.4,7.69037036]
["bitfinex","SOLUSD",1773244400092,3.57179083,85.435,85.41,7.69037036]
["bitfinex","SOLUSD",1773244400286,3.57179083,85.435,85.4,7.69037036]
["bitfinex","SOLUSD",1773244400668,3.57179083,85.433,85.401,11.70946476]
["bitfinex","SOLUSD",1773244401067,6.71179083,85.445,85.41,7.69037036]
["bitfinex","SOLUSD",1773244401285,3.57179083,85.443,85.41,8.04359656]
["bitfinex","SOLUSD",1773244401674,3.57179083,85.443,85.41,7.69037036]
["bitfinex","SOLUSD",1773244402070,7.69037036,85.44,85.401,40.98312666]
["bitfinex","SOLUSD",1773244402291,3.57179083,85.439,85.41,7.69037036]
["bitfinex","SOLUSD",1773244402687,3.57179083,85.448,85.431,11.70535285]
["bitfinex","SOLUSD",1773244402892,3.57179083,85.448,85.42,7.69037036]
["bitfinex","SOLUSD",1773244403397,3.57179083,85.448,85.421,11.70672317]
["bitfinex","SOLUSD",1773244403702,0.1,85.46,85.43,8.04289431]
["bitfinex","SOLUSD",1773244403899,0.1,85.46,85.45,7.69037036]
["bitfinex","SOLUSD",1773244404078,3.77179083,85.48,85.46,7.69037036]
["bitfinex","SOLUSD",1773244404284,0.2,85.48,85.46,7.69037036]
["bitfinex","SOLUSD",1773244404593,3.14,85.498,85.471,11.69987481]
["bitfinex","SOLUSD",1773244405099,3.57179083,85.509,85.48,7.69037036]
["bitfinex","SOLUSD",1773244405689,3.57179083,85.499,85.461,11.70113575]
["bitfinex","SOLUSD",1773244406279,3.57179083,85.499,85.46,7.69037036]
["bitfinex","SOLUSD",1773244406478,3.57179083,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1773244406672,7.69037036,85.5,85.46,7.69037036]
["bitfinex","SOLUSD",1773244406673,3.57179083,85.497,85.46,7.69037036]
["bitfinex","SOLUSD",1773244407288,7.69037036,85.49,85.45,19.3931205]
["bitfinex","SOLUSD",1773244407497,3.57179083,85.479,85.44,7.69037036]
["bitfinex","SOLUSD",1773244407677,3.57179083,85.469,85.43,7.69037036]
["bitfinex","SOLUSD",1773244408179,7.69037036,85.48,85.44,7.69037036]
["bitfinex","SOLUSD",1773244408496,3.57179083,85.479,85.441,0.35254839]
["bitfinex","SOLUSD",1773244409288,3.57179083,85.477,85.442,11.70384588]
["bitfinex","SOLUSD",1773244410195,11.69891668,85.478,85.45,7.69037036]
["bitfinex","SOLUSD",1773244410378,3.57179083,85.477,85.442,41.31601836]
["bitfinex","SOLUSD",1773244410580,3.57179083,85.477,85.45,7.69037036]
["bitfinex","SOLUSD",1773244410780,3.57179083,85.477,85.442,11.70384588]
["bitfinex","SOLUSD",1773244411282,3.57179083,85.477,85.44,7.69037036]
["bitfinex","SOLUSD",1773244411283,11.69919041,85.476,85.444,11.70357193]
["bitfinex","SOLUSD",1773244411697,15.27098124,85.476,85.444,11.70357193]
["bitfinex","SOLUSD",1773244411890,3.57179083,85.475,85.44,19.39447142]
["bitfinex","SOLUSD",1773244412775,3.57179083,85.475,85.441,0.35256695]
["bitfinex","SOLUSD",1773244412984,3.57179083,85.475,85.423,0.35256695]
["bitfinex","SOLUSD",1773244413183,3.57179083,85.475,85.44,7.69037036]
["bitfinex","SOLUSD",1773244413497,3.57179083,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1773244414582,3.57179083,85.469,85.44,7.69037036]
["bitfinex","SOLUSD",1773244414908,3.57179083,85.469,85.432,0.35257591]
["bitfinex","SOLUSD",1773244415086,3.57179083,85.469,85.44,7.69037036]
["bitfinex","SOLUSD",1773244415282,3.57179083,85.467,85.433,11.70507883]
["bitfinex","SOLUSD",1773244415603,3.57179083,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1773244415802,3.57179083,85.467,85.43,7.69037036]
["bitfinex","SOLUSD",1773244415993,3.57179083,85.472,85.44,7.69037036]
["bitfinex","SOLUSD",1773244416393,3.57179083,85.48,85.441,0.35258467]
["bitfinex","SOLUSD",1773244416593,3.57179083,85.488,85.46,7.69037036]
["bitfinex","SOLUSD",1773244416797,3.57179083,85.479,85.44,7.69037036]
["bitfinex","SOLUSD",1773244417303,3.57179083,85.479,85.45,7.69037036]
["bitfinex","SOLUSD",1773244417638,3.57179083,85.469,85.43,7.69037036]
["bitfinex","SOLUSD",1773244417793,3.57179083,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1773244418198,3.57179083,85.469,85.431,40.96873499]
["bitfinex","SOLUSD",1773244418694,3.57179083,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1773244419288,3.57179083,85.469,85.426,11.70601979]
["bitfinex","SOLUSD",1773244419492,3.57179083,85.469,85.43,7.69037036]
["bitfinex","SOLUSD",1773244419699,3.57179083,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1773244420294,3.57179083,85.467,85.431,40.96873499]
["bitfinex","SOLUSD",1773244420497,3.57179083,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1773244420990,3.57179083,85.467,85.431,40.96873499]
["bitfinex","SOLUSD",1773244421605,3.57179083,85.467,85.44,7.69037036]
["bitfinex","SOLUSD",1773244421806,11.69905354,85.477,85.442,0.35260976]
["bitfinex","SOLUSD",1773244422199,3.55285362,85.478,85.45,7.69037036]
["bitfinex","SOLUSD",1773244422393,11.69898001,85.478,85.45,7.69037036]
["bitfinex","SOLUSD",1773244422598,3.55285362,85.477,85.442,0.35260976]
["bitfinex","SOLUSD",1773244423309,3.55285362,85.477,85.441,11.70398286]
["bitfinex","SOLUSD",1773244423694,3.55285362,85.475,85.441,40.96394002]
["bitfinex","SOLUSD",1773244424295,3.55285362,85.475,85.441,11.70398286]
["bitfinex","SOLUSD",1773244424506,7.69037036,85.47,85.441,11.70398286]
["bitfinex","SOLUSD",1773244424702,3.55285362,85.469,85.43,7.69037036]
["bitfinex","SOLUSD",1773244425107,3.55285362,85.469,85.431,11.70535285]
["bitfinex","SOLUSD",1773244425608,3.55285362,85.493,85.441,0.35262555]
["bitfinex","SOLUSD",1773244425793,3.55285362,85.493,85.452,40.95866684]
["bitfinex","SOLUSD",1773244425994,3.55285362,85.489,85.452,11.70247624]
["bitfinex","SOLUSD",1773244426606,3.55285362,85.489,85.46,7.69037036]
["bitfinex","SOLUSD",1773244427112,3.55285362,85.489,85.453,0.35262939]
["bitfinex","SOLUSD",1773244427815,3.55285362,85.489,85.454,40.95770823]
["bitfinex","SOLUSD",1773244427990,3.55285362,85.488,85.454,40.95770823]
["bitfinex","SOLUSD",1773244428400,3.55285362,85.488,85.454,11.70220235]
["bitfinex","SOLUSD",1773244428595,3.55285362,85.479,85.433,11.70507883]
["bitfinex","SOLUSD",1773244428797,3.55285362,85.479,85.44,7.69037036]
["bitfinex","SOLUSD",1773244430118,3.55568055,85.477,85.44,7.69037036]
["bitfinex","SOLUSD",1773244430315,3.55568055,85.469,85.43,7.69037036]
["bitfinex","SOLUSD",1773244431300,3.55568055,85.469,85.43,8.04302184]
["bitfinex","SOLUSD",1773244431715,3.55568055,85.469,85.425,40.97161251]
["bitfinex","SOLUSD",1773244432018,3.55568055,85.469,85.43,7.69037036]
["bitfinex","SOLUSD",1773244432203,7.69037036,85.47,85.431,11.70535285]
["bitfinex","SOLUSD",1773244432204,3.55568055,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1773244434710,3.55568055,85.465,85.431,40.96873499]
["bitfinex","SOLUSD",1773244435307,3.55568055,85.465,85.431,11.70535285]
["bitfinex","SOLUSD",1773244435511,3.55568055,85.465,85.432,0.35266539]
["bitfinex","SOLUSD",1773244435698,3.55568055,85.465,85.44,7.67019762]
["bitfinex","SOLUSD",1773244436018,3.55568055,85.465,85.432,0.35266539]
["bitfinex","SOLUSD",1773244436517,3.55568055,85.465,85.44,7.67019762]
["bitfinex","SOLUSD",1773244436820,3.55568055,85.465,85.441,11.70398286]
["bitfinex","SOLUSD",1773244437822,3.55568055,85.465,85.434,0.3526721]
["bitfinex","SOLUSD",1773244438025,3.55568055,85.465,85.44,7.67019762]
["bitfinex","SOLUSD",1773244439317,3.55568055,85.465,85.434,0.3526721]
["bitfinex","SOLUSD",1773244439527,3.55568055,85.465,85.44,7.67019762]
["bitfinex","SOLUSD",1773244439817,3.55568055,85.472,85.44,3.06761076]
["bitfinex","SOLUSD",1773244440019,3.55568055,85.472,85.441,40.96394002]
["bitfinex","SOLUSD",1773244440202,3.55568055,85.47,85.441,40.96394002]
["bitfinex","SOLUSD",1773244440521,3.55568055,85.47,85.422,58.53246093]
["bitfinex","SOLUSD",1773244440522,3.55568055,85.449,85.411,41.3310102]
["bitfinex","SOLUSD",1773244440723,3.55568055,85.449,85.42,3.06761076]
["bitfinex","SOLUSD",1773244441213,3.55568055,85.449,85.411,40.97832831]
["bitfinex","SOLUSD",1773244441995,11.70302406,85.448,85.411,40.97832831]
["bitfinex","SOLUSD",1773244442207,3.55568055,85.447,85.411,41.33101339]
["bitfinex","SOLUSD",1773244442817,3.55568055,85.447,85.411,11.7080938]
["bitfinex","SOLUSD",1773244443619,3.55568055,85.447,85.42,3.06761076]
["bitfinex","SOLUSD",1773244444224,3.55568055,85.447,85.421,11.70672317]
["bitfinex","SOLUSD",1773244444522,15.25788068,85.455,85.43,3.06761076]
["bitfinex","SOLUSD",1773244444907,15.25788068,85.455,85.422,0.35269442]
["bitfinex","SOLUSD",1773244445217,11.70220013,85.455,85.422,0.35269442]
["bitfinex","SOLUSD",1773244445415,3.55568055,85.454,85.422,0.35269442]
["bitfinex","SOLUSD",1773244445618,3.55568055,85.452,85.423,11.70644908]
["bitfinex","SOLUSD",1773244446205,3.55568055,85.449,85.411,11.7080938]
["bitfinex","SOLUSD",1773244447123,3.55568055,85.449,85.41,7.6714291]
["bitfinex","SOLUSD",1773244447325,3.55568055,85.449,85.41,19.3795782]
["bitfinex","SOLUSD",1773244447703,3.55568055,85.447,85.41,19.3795782]
["bitfinex","SOLUSD",1773244447904,3.55568055,85.447,85.41,19.37962665]
["bitfinex","SOLUSD",1773244448704,3.55568055,85.447,85.411,0.35270639]
["bitfinex","SOLUSD",1773244449123,3.55568055,85.447,85.41,11.70819755]
["bitfinex","SOLUSD",1773244449922,3.55568055,85.429,85.39,0.35270929]
["bitfinex","SOLUSD",1773244450128,3.55568055,85.444,85.41,7.6714291]
["bitfinex","SOLUSD",1773244450308,3.55568055,85.444,85.401,0.35270929]
["bitfinex","SOLUSD",1773244450622,3.55568055,85.439,85.401,0.35270929]
["bitfinex","SOLUSD",1773244452124,3.55568055,85.437,85.402,11.70932765]
["bitfinex","SOLUSD",1773244453019,3.55568055,85.437,85.402,12.06204546]
["bitfinex","SOLUSD",1773244453714,11.70439382,85.438,85.39,7.6714291]
["bitfinex","SOLUSD",1773244453715,3.55568055,85.429,85.39,7.6714291]
["bitfinex","SOLUSD",1773244454324,3.55568055,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1773244454921,7.6714291,85.42,85.383,11.71192382]
["bitfinex","SOLUSD",1773244455126,3.55568055,85.419,85.377,0.35272333]
["bitfinex","SOLUSD",1773244455627,3.55568055,85.409,85.37,8.02415514]
["bitfinex","SOLUSD",1773244455809,3.55568055,85.408,85.37,8.02415514]
["bitfinex","SOLUSD",1773244456134,3.55568055,85.399,85.36,41.00267455]
["bitfinex","SOLUSD",1773244456322,3.55568055,85.399,85.341,2.82]
["bitfinex","SOLUSD",1773244456323,3.55568055,85.389,85.336,0.35272872]
["bitfinex","SOLUSD",1773244456525,3.55568055,85.389,85.35,7.6714291]
["bitfinex","SOLUSD",1773244459135,3.55568055,85.388,85.351,41.00713523]
["bitfinex","SOLUSD",1773244459336,3.55568055,85.388,85.352,0.35273658]
["bitfinex","SOLUSD",1773244461520,3.46606062,85.386,85.353,11.71604981]
["bitfinex","SOLUSD",1773244461920,3.46606062,85.386,85.354,0.35274417]
["bitfinex","SOLUSD",1773244463247,3.46606062,85.386,85.36,7.6714291]
["bitfinex","SOLUSD",1773244463537,3.46606062,85.386,85.354,0.35274417]
["bitfinex","SOLUSD",1773244463538,3.46606062,85.384,85.355,11.71577529]
["bitfinex","SOLUSD",1773244463738,3.46606062,85.384,85.355,41.00521351]
["bitfinex","SOLUSD",1773244465732,3.46606062,85.384,85.356,0.35275388]
["bitfinex","SOLUSD",1773244465948,3.46606062,85.418,85.371,0.35275388]
["bitfinex","SOLUSD",1773244466633,3.46606062,85.399,85.362,0.35275624]
["bitfinex","SOLUSD",1773244467538,3.46606062,85.399,85.37,7.6714291]
["bitfinex","SOLUSD",1773244467747,3.46606062,85.399,85.37,3.42512485]
["bitfinex","SOLUSD",1773244467936,3.46606062,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1773244468341,3.46606062,85.399,85.371,40.99752843]
["bitfinex","SOLUSD",1773244469344,3.46606062,85.399,85.371,41.35029159]
["bitfinex","SOLUSD",1773244470166,3.46606062,85.399,85.371,40.99752843]
["bitfinex","SOLUSD",1773244470439,3.46606062,85.399,85.372,0.35276542]
["bitfinex","SOLUSD",1773244472025,3.46606062,85.398,85.372,0.35276542]
["bitfinex","SOLUSD",1773244472219,3.46606062,85.398,85.373,11.71330514]
["bitfinex","SOLUSD",1773244473223,3.46606062,85.398,85.351,1.17163243]
["bitfinex","SOLUSD",1773244473224,3.46606062,85.397,85.36,3.07236627]
["bitfinex","SOLUSD",1773244473421,3.46606062,85.397,85.361,11.71495179]
["bitfinex","SOLUSD",1773244474136,11.71001015,85.398,85.361,11.71495179]
["bitfinex","SOLUSD",1773244474137,3.46606062,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1773244474337,3.46606062,85.387,85.36,3.07236627]
["bitfinex","SOLUSD",1773244476563,3.46606062,85.379,85.348,11.71663259]
["bitfinex","SOLUSD",1773244477259,3.46606062,85.379,85.33,3.07236627]
["bitfinex","SOLUSD",1773244477432,3.46606062,85.379,85.34,3.07236627]
["bitfinex","SOLUSD",1773244478432,3.46606062,85.377,85.342,0.35278254]
["bitfinex","SOLUSD",1773244479346,3.46606062,85.377,85.341,41.01194032]
["bitfinex","SOLUSD",1773244479347,3.46606062,85.385,85.351,0.35278457]
["bitfinex","SOLUSD",1773244479547,3.46606062,85.385,85.36,3.42515084]
["bitfinex","SOLUSD",1773244480443,3.46606062,85.385,85.361,11.71495179]
["bitfinex","SOLUSD",1773244481031,3.46606062,85.385,85.361,41.00233127]
["bitfinex","SOLUSD",1773244482545,3.46606062,85.385,85.361,11.71495179]
["bitfinex","SOLUSD",1773244482751,3.46606062,85.384,85.361,11.71495179]
["bitfinex","SOLUSD",1773244483952,3.46606062,85.384,85.352,29.64323204]
["bitfinex","SOLUSD",1773244483953,3.46606062,85.384,85.353,11.71604981]
["bitfinex","SOLUSD",1773244484147,3.46606062,85.382,85.353,11.71604981]
["bitfinex","SOLUSD",1773244484350,3.46606062,85.402,85.37,3.07236627]
["bitfinex","SOLUSD",1773244484655,3.46606062,85.399,85.36,3.07236627]
["bitfinex","SOLUSD",1773244484847,3.46606062,85.399,85.36,3.42516255]
["bitfinex","SOLUSD",1773244485949,3.46606062,85.397,85.361,11.71495179]
["bitfinex","SOLUSD",1773244487034,3.46606062,85.397,85.361,41.00233127]
["bitfinex","SOLUSD",1773244488152,3.46606062,85.395,85.361,41.00233127]
["bitfinex","SOLUSD",1773244489542,3.46606062,85.395,85.361,11.71495179]
["bitfinex","SOLUSD",1773244489939,3.46606062,85.393,85.361,11.71495179]
["bitfinex","SOLUSD",1773244490259,3.46606062,85.393,85.37,3.07236627]
["bitfinex","SOLUSD",1773244491959,3.46606062,85.393,85.371,11.71357955]
["bitfinex","SOLUSD",1773244492457,3.14,85.406,85.38,3.07236627]
["bitfinex","SOLUSD",1773244492458,3.46606062,85.404,85.38,3.07236627]
["bitfinex","SOLUSD",1773244493236,3.14,85.406,85.381,0.35281407]
["bitfinex","SOLUSD",1773244493436,6.60606062,85.406,85.381,0.35281407]
["bitfinex","SOLUSD",1773244493958,3.46606062,85.405,85.382,11.71207045]
["bitfinex","SOLUSD",1773244495665,3.46606062,85.414,85.383,0.35281739]
["bitfinex","SOLUSD",1773244496158,3.46606062,85.412,85.384,11.71179612]
["bitfinex","SOLUSD",1773244496352,3.46606062,85.412,85.384,40.99128642]
["bitfinex","SOLUSD",1773244496556,3.46606062,85.412,85.39,3.07236627]
["bitfinex","SOLUSD",1773244497650,3.46606062,85.412,85.39,3.07133619]
["bitfinex","SOLUSD",1773244497864,3.46606062,85.411,85.386,11.71152179]
["bitfinex","SOLUSD",1773244498243,3.46606062,85.432,85.401,0.35282223]
["bitfinex","SOLUSD",1773244498466,3.46606062,85.432,85.41,3.07133619]
["bitfinex","SOLUSD",1773244500187,3.46606062,85.432,85.411,11.7080938]
["bitfinex","SOLUSD",1773244500364,3.46606062,85.43,85.39,3.07133619]
["bitfinex","SOLUSD",1773244500658,3.46606062,85.43,85.39,14.78230937]
["bitfinex","SOLUSD",1773244501063,3.46606062,85.429,85.39,3.07133619]
["bitfinex","SOLUSD",1773244501266,3.46606062,85.429,85.386,11.71144481]
["bitfinex","SOLUSD",1773244501466,3.46606062,85.429,85.39,3.07133619]
["bitfinex","SOLUSD",1773244501975,3.46606062,85.429,85.41,3.07133619]
["bitfinex","SOLUSD",1773244502366,3.46606062,85.429,85.411,11.7080938]
["bitfinex","SOLUSD",1773244502765,3.46606062,85.438,85.412,0.35282842]
["bitfinex","SOLUSD",1773244503066,3.46606062,85.445,85.411,40.97832831]
["bitfinex","SOLUSD",1773244503270,3.46606062,85.445,85.411,11.7080938]
["bitfinex","SOLUSD",1773244504751,3.46606062,85.443,85.4,29.27372507]
["bitfinex","SOLUSD",1773244504956,3.46606062,85.443,85.41,3.07133619]
["bitfinex","SOLUSD",1773244505354,11.70357193,85.444,85.4,3.07133619]
["bitfinex","SOLUSD",1773244505355,3.46606062,85.439,85.4,3.07133619]
["bitfinex","SOLUSD",1773244505955,3.46606062,85.439,85.41,3.07133619]
["bitfinex","SOLUSD",1773244506770,3.46606062,85.46,85.43,3.07133619]
["bitfinex","SOLUSD",1773244506976,46.77353463,85.519,85.45,3.07133619]
["bitfinex","SOLUSD",1773244506977,3.46606062,85.469,85.45,3.07133619]
["bitfinex","SOLUSD",1773244508358,3.46606062,85.469,85.43,3.07133619]
["bitfinex","SOLUSD",1773244508556,3.46606062,85.439,85.404,1.17090534]
["bitfinex","SOLUSD",1773244508772,3.69383402,85.467,85.38,3.07133619]
["bitfinex","SOLUSD",1773244508773,3.46606062,85.427,85.38,3.07133619]
["bitfinex","SOLUSD",1773244508965,3.46606062,85.427,85.352,2.86]
["bitfinex","SOLUSD",1773244508966,3.46606062,85.427,85.39,3.42417338]
["bitfinex","SOLUSD",1773244509168,3.46606062,85.443,85.42,3.07133619]
["bitfinex","SOLUSD",1773244509471,3.46606062,85.443,85.41,3.07133619]
["bitfinex","SOLUSD",1773244509680,3.07133619,85.45,85.371,27.44096782]
["bitfinex","SOLUSD",1773244509681,3.46606062,85.419,85.371,27.44096782]
["bitfinex","SOLUSD",1773244509860,3.07133619,85.42,85.381,0.3528386]
["bitfinex","SOLUSD",1773244510057,3.07133619,85.42,85.372,0.57963382]
["bitfinex","SOLUSD",1773244510058,1.46298073,85.442,85.411,3.36794377]
["bitfinex","SOLUSD",1773244510269,3.07133619,85.46,85.42,3.07133619]
["bitfinex","SOLUSD",1773244510470,3.07133619,85.45,85.411,3.36794377]
["bitfinex","SOLUSD",1773244510674,30.7164454,85.46,85.421,3.36794377]
["bitfinex","SOLUSD",1773244510675,1.46267259,85.46,85.421,3.36794377]
["bitfinex","SOLUSD",1773244510877,11.70083309,85.464,85.43,3.07133619]
["bitfinex","SOLUSD",1773244511057,3.16,85.465,85.441,3.36794377]
["bitfinex","SOLUSD",1773244511381,11.70083309,85.464,85.43,6.43927996]
["bitfinex","SOLUSD",1773244512058,3.32786687,85.463,85.43,6.43927996]
["bitfinex","SOLUSD",1773244512577,3.32786687,85.463,85.43,3.07133619]
["bitfinex","SOLUSD",1773244512872,3.32786687,85.463,85.44,3.07133619]
["bitfinex","SOLUSD",1773244513079,3.32786687,85.463,85.441,11.70398286]
["bitfinex","SOLUSD",1773244513379,3.32786687,85.483,85.451,3.36794377]
["bitfinex","SOLUSD",1773244513560,3.32786687,85.483,85.46,3.07133619]
["bitfinex","SOLUSD",1773244515204,3.32786687,85.483,85.461,11.70124384]
["bitfinex","SOLUSD",1773244515478,3.32786687,85.479,85.447,11.70310676]
["bitfinex","SOLUSD",1773244516278,3.32786687,85.479,85.45,3.07133619]
["bitfinex","SOLUSD",1773244516577,3.32786687,85.479,85.451,3.36794377]
["bitfinex","SOLUSD",1773244516775,3.32786687,85.479,85.447,11.70310676]
["bitfinex","SOLUSD",1773244517363,3.32786687,85.477,85.447,11.70310676]
["bitfinex","SOLUSD",1773244518075,3.32786687,85.485,85.451,3.36794377]
["bitfinex","SOLUSD",1773244518259,3.32786687,85.485,85.45,3.07133619]
["bitfinex","SOLUSD",1773244518459,3.32786687,85.479,85.444,11.70357193]
["bitfinex","SOLUSD",1773244518879,3.17133619,85.49,85.45,3.07133619]
["bitfinex","SOLUSD",1773244519061,14.8645684,85.52,85.481,3.36794377]
["bitfinex","SOLUSD",1773244519261,14.8645684,85.52,85.482,11.69836924]
["bitfinex","SOLUSD",1773244519577,3.07133619,85.51,85.476,11.69917716]
["bitfinex","SOLUSD",1773244519778,3.07133619,85.51,85.477,3.41006737]
["bitfinex","SOLUSD",1773244519966,11.69330791,85.519,85.481,3.41006737]
["bitfinex","SOLUSD",1773244520165,3.07133619,85.51,85.481,3.41006737]
["bitfinex","SOLUSD",1773244520985,11.69330791,85.519,85.481,3.41006737]
["bitfinex","SOLUSD",1773244520986,3.48904602,85.518,85.481,3.41006737]
["bitfinex","SOLUSD",1773244521173,6.66038221,85.52,85.491,3.41006737]
["bitfinex","SOLUSD",1773244521367,0.1,85.52,85.5,3.07133619]
["bitfinex","SOLUSD",1773244521593,11.79056819,85.54,85.502,3.41006737]
["bitfinex","SOLUSD",1773244521787,4.93511545,85.545,85.53,3.07133619]
["bitfinex","SOLUSD",1773244521986,3.48904602,85.539,85.501,3.41006737]
["bitfinex","SOLUSD",1773244522183,3.48904602,85.539,85.51,3.07133619]
["bitfinex","SOLUSD",1773244522387,11.6892411,85.549,85.493,3.41006737]
["bitfinex","SOLUSD",1773244522388,3.48904602,85.529,85.493,3.41006737]
["bitfinex","SOLUSD",1773244522864,3.48904602,85.529,85.501,3.41006737]
["bitfinex","SOLUSD",1773244523464,3.48904602,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1773244523883,3.48904602,85.529,85.493,3.41006737]
["bitfinex","SOLUSD",1773244524493,11.69149816,85.533,85.493,3.41006737]
["bitfinex","SOLUSD",1773244524494,3.07133619,85.52,85.493,3.41006737]
["bitfinex","SOLUSD",1773244524784,3.48904602,85.522,85.493,3.41006737]
["bitfinex","SOLUSD",1773244525202,3.48904602,85.529,85.493,3.41006737]
["bitfinex","SOLUSD",1773244525576,3.48904602,85.527,85.495,3.41006737]
["bitfinex","SOLUSD",1773244526391,6.56038221,85.52,85.495,3.41006737]
["bitfinex","SOLUSD",1773244526888,3.48904602,85.509,85.472,3.41006737]
["bitfinex","SOLUSD",1773244527398,3.48904602,85.518,85.481,3.41006737]
["bitfinex","SOLUSD",1773244527689,3.48904602,85.529,85.491,3.41006737]
["bitfinex","SOLUSD",1773244527893,15.18098676,85.529,85.491,3.41006737]
["bitfinex","SOLUSD",1773244528786,3.48904602,85.528,85.491,3.41006737]
["bitfinex","SOLUSD",1773244529285,3.48904602,85.528,85.501,3.41006737]
["bitfinex","SOLUSD",1773244529793,3.48904602,85.528,85.502,15.10570022]
["bitfinex","SOLUSD",1773244529990,3.48904602,85.526,85.502,11.69563285]
["bitfinex","SOLUSD",1773244530372,3.48904602,85.526,85.494,3.41006737]
["bitfinex","SOLUSD",1773244530577,3.48904602,85.519,85.485,3.41006737]
["bitfinex","SOLUSD",1773244530804,11.69221415,85.527,85.47,4.24133736]
["bitfinex","SOLUSD",1773244530805,3.48904602,85.509,85.47,4.24133736]
["bitfinex","SOLUSD",1773244531002,3.48904602,85.509,85.471,11.69987481]
["bitfinex","SOLUSD",1773244531178,3.48904602,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1773244531796,3.48904602,85.497,85.469,61.65995251]
["bitfinex","SOLUSD",1773244531980,3.48904602,85.497,85.47,11.7000117]
["bitfinex","SOLUSD",1773244532179,3.48904602,85.489,85.469,48.09874952]
["bitfinex","SOLUSD",1773244532394,3.48904602,85.489,85.469,47.5462889]
["bitfinex","SOLUSD",1773244532580,3.48904602,85.479,85.469,47.5462889]
["bitfinex","SOLUSD",1773244532892,3.48904602,85.479,85.444,11.70355381]
["bitfinex","SOLUSD",1773244533099,3.48904602,85.479,85.445,3.41006737]
["bitfinex","SOLUSD",1773244533598,7.66480101,85.47,85.445,3.41006737]
["bitfinex","SOLUSD",1773244533790,15.18835477,85.476,85.447,3.41006737]
["bitfinex","SOLUSD",1773244533990,3.48904602,85.476,85.447,3.41006737]
["bitfinex","SOLUSD",1773244534206,22.85253596,85.48,85.447,3.41006737]
["bitfinex","SOLUSD",1773244534381,22.85253596,85.48,85.451,3.41006737]
["bitfinex","SOLUSD",1773244534382,3.48904602,85.48,85.451,3.41006737]
["bitfinex","SOLUSD",1773244534581,22.85262569,85.48,85.451,3.41006737]
["bitfinex","SOLUSD",1773244535001,3.48904602,85.479,85.451,3.41006737]
["bitfinex","SOLUSD",1773244535392,3.48904602,85.479,85.442,3.41006737]
["bitfinex","SOLUSD",1773244535593,3.48904602,85.469,85.431,3.41006737]
["bitfinex","SOLUSD",1773244535800,3.48904602,85.467,85.433,3.41006737]
["bitfinex","SOLUSD",1773244536499,7.66480101,85.46,85.433,3.41006737]
["bitfinex","SOLUSD",1773244536900,3.48904602,85.459,85.433,3.41006737]
["bitfinex","SOLUSD",1773244537295,15.1893315,85.468,85.433,3.41006737]
["bitfinex","SOLUSD",1773244537610,3.48904602,85.467,85.433,3.41006737]
["bitfinex","SOLUSD",1773244537909,3.48904602,85.465,85.435,3.41006737]
["bitfinex","SOLUSD",1773244538095,3.48904602,85.479,85.441,3.41006737]
["bitfinex","SOLUSD",1773244539185,7.66480101,85.46,85.434,11.70494182]
["bitfinex","SOLUSD",1773244539386,7.66480101,85.46,85.434,15.11500919]
["bitfinex","SOLUSD",1773244539910,3.48904602,85.462,85.435,3.41006737]
["bitfinex","SOLUSD",1773244540408,11.69649487,85.496,85.451,3.2801831]
["bitfinex","SOLUSD",1773244540714,14.99784828,85.497,85.471,3.2801831]
["bitfinex","SOLUSD",1773244540891,7.66480101,85.49,85.471,3.2801831]
["bitfinex","SOLUSD",1773244541289,3.30141043,85.496,85.471,3.2801831]
["bitfinex","SOLUSD",1773244542004,7.66480101,85.49,85.463,3.2801831]
["bitfinex","SOLUSD",1773244542204,7.66480101,85.48,85.463,3.2801831]
["bitfinex","SOLUSD",1773244542415,3.30141043,85.479,85.452,3.2801831]
["bitfinex","SOLUSD",1773244542723,3.30141043,85.49,85.452,3.2801831]
["bitfinex","SOLUSD",1773244543002,7.66480101,85.49,85.461,3.2801831]
["bitfinex","SOLUSD",1773244543308,3.30141043,85.489,85.461,3.2801831]
["bitfinex","SOLUSD",1773244543607,3.30141043,85.499,85.461,3.2801831]
["bitfinex","SOLUSD",1773244543821,7.66480101,85.49,85.461,3.2801831]
["bitfinex","SOLUSD",1773244544116,14.99882179,85.489,85.462,14.98129002]
["bitfinex","SOLUSD",1773244544707,3.30141043,85.488,85.462,3.2801831]
["bitfinex","SOLUSD",1773244546623,3.30141043,85.486,85.455,3.2801831]
["bitfinex","SOLUSD",1773244548404,7.66480101,85.49,85.455,3.2801831]
["bitfinex","SOLUSD",1773244548713,11.69330791,85.519,85.481,3.2801831]
["bitfinex","SOLUSD",1773244549024,3.30141043,85.518,85.49,3.2801831]
["bitfinex","SOLUSD",1773244549401,3.14,85.531,85.501,3.2801831]
["bitfinex","SOLUSD",1773244549802,7.66480101,85.53,85.501,3.2801831]
["bitfinex","SOLUSD",1773244549998,7.66480101,85.52,85.48,7.66480101]
["bitfinex","SOLUSD",1773244550211,3.49473714,85.519,85.491,3.31482169]
["bitfinex","SOLUSD",1773244550413,3.49473714,85.527,85.491,3.31482169]
["bitfinex","SOLUSD",1773244550624,15.1859159,85.535,85.501,3.31482169]
["bitfinex","SOLUSD",1773244550913,7.66480101,85.53,85.503,3.31482169]
["bitfinex","SOLUSD",1773244551925,11.15953815,85.53,85.503,3.31482169]
["bitfinex","SOLUSD",1773244552494,3.49473714,85.509,85.477,3.31482169]
["bitfinex","SOLUSD",1773244552911,3.49473714,85.509,85.479,3.31482169]
["bitfinex","SOLUSD",1773244553118,11.69481218,85.508,85.479,3.31482169]
["bitfinex","SOLUSD",1773244553297,15.18954932,85.508,85.479,3.31482169]
["bitfinex","SOLUSD",1773244553618,3.49473714,85.519,85.491,3.31482169]
["bitfinex","SOLUSD",1773244554991,3.06423295,85.52,85.491,3.31482169]
["bitfinex","SOLUSD",1773244555199,15.18706697,85.527,85.493,3.31482169]
["bitfinex","SOLUSD",1773244555398,3.06423295,85.52,85.493,3.31482169]
["bitfinex","SOLUSD",1773244555808,3.49473714,85.526,85.493,3.31482169]
["bitfinex","SOLUSD",1773244556010,3.06423295,85.52,85.493,3.31482169]
["bitfinex","SOLUSD",1773244557494,3.06423295,85.52,85.495,3.31482169]
["bitfinex","SOLUSD",1773244557495,18.25219846,85.52,85.495,3.31482169]
["bitfinex","SOLUSD",1773244557698,18.25221992,85.52,85.495,3.31482169]
["bitfinex","SOLUSD",1773244558120,14.75748278,85.52,85.495,3.31482169]
["bitfinex","SOLUSD",1773244558317,3.49473714,85.519,85.49,3.06425441]
["bitfinex","SOLUSD",1773244558628,3.49473714,85.519,85.487,3.31482169]
["bitfinex","SOLUSD",1773244559901,15.18818179,85.518,85.491,3.31482169]
["bitfinex","SOLUSD",1773244560397,3.06425441,85.5,85.475,3.31482169]
["bitfinex","SOLUSD",1773244560602,3.49473714,85.499,85.469,11.70014859]
["bitfinex","SOLUSD",1773244560817,3.49473714,85.499,85.47,3.31482169]
["bitfinex","SOLUSD",1773244561707,3.06425441,85.51,85.472,3.31482169]
["bitfinex","SOLUSD",1773244561906,3.06425441,85.51,85.47,3.06425441]
["bitfinex","SOLUSD",1773244561907,14.7589219,85.51,85.475,3.31482169]
["bitfinex","SOLUSD",1773244562318,3.49473714,85.509,85.475,3.31482169]
["bitfinex","SOLUSD",1773244562526,3.49473714,85.499,85.474,11.69946416]
["bitfinex","SOLUSD",1773244562830,3.49473714,85.499,85.47,11.69991968]
["bitfinex","SOLUSD",1773244563018,3.49473714,85.489,85.461,3.31482169]
["bitfinex","SOLUSD",1773244563209,3.49473714,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1773244563525,3.06425441,85.5,85.462,3.31482169]
["bitfinex","SOLUSD",1773244563831,3.49473714,85.505,85.473,3.31482169]
["bitfinex","SOLUSD",1773244564131,3.06425441,85.5,85.473,3.31482169]
["bitfinex","SOLUSD",1773244564510,3.06425441,85.51,85.48,3.06425441]
["bitfinex","SOLUSD",1773244564817,11.6921156,85.528,85.491,3.31482169]
["bitfinex","SOLUSD",1773244565124,11.6921156,85.528,85.492,3.31482169]
["bitfinex","SOLUSD",1773244565125,3.49473714,85.527,85.492,3.31482169]
["bitfinex","SOLUSD",1773244565308,3.49473714,85.527,85.494,3.31482169]
["bitfinex","SOLUSD",1773244565831,3.49473714,85.525,85.496,3.31482169]
["bitfinex","SOLUSD",1773244566411,11.15411498,85.52,85.496,3.31482169]
["bitfinex","SOLUSD",1773244567308,11.69235086,85.526,85.496,3.31482169]
["bitfinex","SOLUSD",1773244567309,3.49473714,85.525,85.496,3.31482169]
["bitfinex","SOLUSD",1773244567768,7.65937784,85.52,85.496,3.31482169]
["bitfinex","SOLUSD",1773244567911,7.65937784,85.52,85.497,11.69631682]
["bitfinex","SOLUSD",1773244568604,11.69330791,85.519,85.497,11.69631682]
["bitfinex","SOLUSD",1773244570426,15.18804505,85.519,85.497,11.69631682]
["bitfinex","SOLUSD",1773244571222,3.49473714,85.518,85.488,3.31482169]
["bitfinex","SOLUSD",1773244571433,3.49473714,85.518,85.49,3.31482169]
["bitfinex","SOLUSD",1773244572306,3.49473714,85.499,85.469,3.31482169]
["bitfinex","SOLUSD",1773244573308,3.49473714,85.479,85.453,3.31482169]
["bitfinex","SOLUSD",1773244573518,3.49473714,85.479,85.442,3.31482169]
["bitfinex","SOLUSD",1773244573920,10.81937784,85.49,85.451,3.31482169]
["bitfinex","SOLUSD",1773244574124,7.65937784,85.49,85.453,3.31482169]
["bitfinex","SOLUSD",1773244574326,19.3567357,85.49,85.456,3.31482169]
["bitfinex","SOLUSD",1773244574715,7.65937784,85.5,85.461,3.31482169]
["bitfinex","SOLUSD",1773244574926,7.65937784,85.5,85.463,3.31482169]
["bitfinex","SOLUSD",1773244575126,7.65937784,85.5,85.465,3.31482169]
["bitfinex","SOLUSD",1773244576026,3.49473714,85.489,85.455,3.31482169]
["bitfinex","SOLUSD",1773244576324,4.38157791,85.507,85.457,3.31482169]
["bitfinex","SOLUSD",1773244576542,3.49473714,85.507,85.471,3.31482169]
["bitfinex","SOLUSD",1773244576931,7.65937784,85.5,85.471,3.31482169]
["bitfinex","SOLUSD",1773244577234,3.49473714,85.489,85.462,3.31482169]
["bitfinex","SOLUSD",1773244577735,7.65937784,85.5,85.464,3.31482169]
["bitfinex","SOLUSD",1773244578413,11.69604322,85.499,85.466,3.31482169]
["bitfinex","SOLUSD",1773244579014,3.49473714,85.498,85.466,3.31482169]
["bitfinex","SOLUSD",1773244579941,7.65937784,85.48,85.459,3.3281486]
["bitfinex","SOLUSD",1773244580120,3.45430007,85.489,85.459,3.3281486]
["bitfinex","SOLUSD",1773244580441,11.69754819,85.488,85.461,3.3281486]
["bitfinex","SOLUSD",1773244580939,3.16,85.508,85.471,3.3281486]
["bitfinex","SOLUSD",1773244581238,7.65937784,85.54,85.471,3.3281486]
["bitfinex","SOLUSD",1773244581239,3.45430007,85.509,85.471,3.3281486]
["bitfinex","SOLUSD",1773244581612,3.45430007,85.509,85.473,3.3281486]
["bitfinex","SOLUSD",1773244581812,3.45430007,85.509,85.475,3.3281486]
["bitfinex","SOLUSD",1773244582038,7.65937784,85.52,85.481,3.3281486]
["bitfinex","SOLUSD",1773244582246,3.45430007,85.524,85.491,3.3281486]
["bitfinex","SOLUSD",1773244582531,11.69221415,85.527,85.493,3.3281486]
["bitfinex","SOLUSD",1773244583114,3.45430007,85.53,85.501,3.3281486]
["bitfinex","SOLUSD",1773244583423,3.45430007,85.529,85.501,3.3281486]
["bitfinex","SOLUSD",1773244584724,3.45430007,85.527,85.502,11.69563285]
["bitfinex","SOLUSD",1773244585119,11.69149418,85.533,85.503,3.3281486]
["bitfinex","SOLUSD",1773244586030,7.65937784,85.53,85.503,3.3281486]
["bitfinex","SOLUSD",1773244586236,11.69149418,85.533,85.503,3.3281486]
["bitfinex","SOLUSD",1773244586438,11.69112059,85.535,85.503,3.3281486]
["bitfinex","SOLUSD",1773244586825,7.65937784,85.53,85.505,3.3281486]
["bitfinex","SOLUSD",1773244587127,3.45430007,85.529,85.505,3.3281486]
["bitfinex","SOLUSD",1773244587332,3.45430007,85.535,85.505,3.3281486]
["bitfinex","SOLUSD",1773244587532,11.69057389,85.539,85.505,3.3281486]
["bitfinex","SOLUSD",1773244588235,3.45430007,85.538,85.505,3.3281486]
["bitfinex","SOLUSD",1773244589033,3.45430007,85.529,85.5,3.3281486]
["bitfinex","SOLUSD",1773244589228,3.45430007,85.529,85.49,7.65937784]
["bitfinex","SOLUSD",1773244589229,3.45430007,85.529,85.494,3.3281486]
["bitfinex","SOLUSD",1773244590324,7.65937784,85.52,85.485,3.3281486]
["bitfinex","SOLUSD",1773244590527,7.65937784,85.52,85.491,3.3281486]
["bitfinex","SOLUSD",1773244590828,40.91796531,85.537,85.491,3.3281486]
["bitfinex","SOLUSD",1773244590829,7.65937784,85.53,85.491,3.3281486]
["bitfinex","SOLUSD",1773244591041,11.69194074,85.529,85.493,3.3281486]
["bitfinex","SOLUSD",1773244591346,3.45430007,85.528,85.493,3.3281486]
["bitfinex","SOLUSD",1773244592540,7.65937784,85.52,85.493,3.3281486]
["bitfinex","SOLUSD",1773244592926,3.45430007,85.518,85.493,3.3281486]
["bitfinex","SOLUSD",1773244593640,3.45430007,85.518,85.487,11.69766301]
["bitfinex","SOLUSD",1773244594022,3.45430007,85.518,85.488,3.3281486]
["bitfinex","SOLUSD",1773244594627,11.69330791,85.519,85.462,3.3281486]
["bitfinex","SOLUSD",1773244594628,3.45430007,85.499,85.462,3.3281486]
["bitfinex","SOLUSD",1773244594844,3.45430007,85.516,85.481,3.3281486]
["bitfinex","SOLUSD",1773244595150,11.69385487,85.515,85.483,3.3281486]
["bitfinex","SOLUSD",1773244595344,11.69385487,85.515,85.482,11.69836924]
["bitfinex","SOLUSD",1773244595345,3.45430007,85.516,85.485,3.3281486]
["bitfinex","SOLUSD",1773244595546,3.06452237,85.52,85.485,3.3281486]
["bitfinex","SOLUSD",1773244596135,11.69330791,85.519,85.491,3.3281486]
["bitfinex","SOLUSD",1773244597235,3.45430007,85.523,85.493,3.3281486]
["bitfinex","SOLUSD",1773244597442,3.45430007,85.537,85.501,3.3281486]
["bitfinex","SOLUSD",1773244597642,15.14520389,85.537,85.502,3.3281486]
["bitfinex","SOLUSD",1773244598239,3.06452237,85.52,85.496,3.3281486]
["bitfinex","SOLUSD",1773244598542,3.45430007,85.529,85.496,3.3281486]
["bitfinex","SOLUSD",1773244599235,3.45430007,85.529,85.502,3.3281486]
["bitfinex","SOLUSD",1773244599440,3.45430007,85.527,85.501,11.69576964]
["bitfinex","SOLUSD",1773244599642,3.45430007,85.527,85.502,3.3281486]
["bitfinex","SOLUSD",1773244601350,11.69235086,85.526,85.503,11.69549606]
["bitfinex","SOLUSD",1773244601656,11.69235086,85.526,85.504,3.22580437]
["bitfinex","SOLUSD",1773244602658,11.69235086,85.526,85.49,3.06452237]
["bitfinex","SOLUSD",1773244602659,3.50124399,85.509,85.48,3.22580437]
["bitfinex","SOLUSD",1773244602863,3.50124399,85.516,85.481,3.22580437]
["bitfinex","SOLUSD",1773244603661,3.50124399,85.516,85.48,3.06452237]
["bitfinex","SOLUSD",1773244603662,11.69385487,85.515,85.483,3.22580437]
["bitfinex","SOLUSD",1773244604355,15.19509886,85.515,85.483,3.22580437]
["bitfinex","SOLUSD",1773244604552,3.06452237,85.52,85.483,3.22580437]
["bitfinex","SOLUSD",1773244604751,3.50124399,85.524,85.491,3.22580437]
["bitfinex","SOLUSD",1773244605858,3.50124399,85.522,85.493,3.22580437]
["bitfinex","SOLUSD",1773244607354,3.50124399,85.513,85.485,11.6979587]
["bitfinex","SOLUSD",1773244607555,3.50124399,85.513,85.486,3.22580437]
["bitfinex","SOLUSD",1773244607957,3.50124399,85.509,85.47,3.06452237]
["bitfinex","SOLUSD",1773244608152,3.50124399,85.509,85.472,3.22580437]
["bitfinex","SOLUSD",1773244608357,3.50124399,85.509,85.474,3.22580437]
["bitfinex","SOLUSD",1773244608650,3.50124399,85.509,85.476,3.22580437]
["bitfinex","SOLUSD",1773244609338,3.50124399,85.499,85.476,3.22580437]
["bitfinex","SOLUSD",1773244609536,3.50124399,85.499,85.468,3.22580437]
["bitfinex","SOLUSD",1773244610133,3.06452237,85.5,85.468,3.22580437]
["bitfinex","SOLUSD",1773244610341,11.69481218,85.508,85.471,3.4825724]
["bitfinex","SOLUSD",1773244610656,3.55354592,85.507,85.473,3.4825724]
["bitfinex","SOLUSD",1773244610860,3.55354592,85.507,85.475,3.4825724]
["bitfinex","SOLUSD",1773244611362,3.55354592,85.497,85.467,3.4825724]
["bitfinex","SOLUSD",1773244611658,3.55354592,85.489,85.467,3.4825724]
["bitfinex","SOLUSD",1773244611842,40.93663008,85.498,85.469,3.4825724]
["bitfinex","SOLUSD",1773244612043,11.69618002,85.498,85.469,3.4825724]
["bitfinex","SOLUSD",1773244612440,3.55354592,85.506,85.471,3.4825724]
["bitfinex","SOLUSD",1773244612646,3.55354592,85.499,85.471,3.4825724]
["bitfinex","SOLUSD",1773244613965,11.69618002,85.498,85.473,3.4825724]
["bitfinex","SOLUSD",1773244616264,3.18,85.509,85.475,3.4825724]
["bitfinex","SOLUSD",1773244616564,11.69399162,85.514,85.481,3.4825724]
["bitfinex","SOLUSD",1773244616967,3.55354592,85.513,85.481,3.4825724]
["bitfinex","SOLUSD",1773244617961,3.06452237,85.51,85.483,3.4825724]
["bitfinex","SOLUSD",1773244618765,6.61806829,85.51,85.483,3.4825724]
["bitfinex","SOLUSD",1773244618962,3.55354592,85.509,85.483,3.4825724]
["bitfinex","SOLUSD",1773244619349,3.55354592,85.489,85.45,3.4825724]
["bitfinex","SOLUSD",1773244619545,3.55354592,85.489,85.451,4.35095214]
["bitfinex","SOLUSD",1773244620867,6.62039356,85.48,85.451,3.4825724]
["bitfinex","SOLUSD",1773244621162,6.62039356,85.48,85.453,3.4825724]
["bitfinex","SOLUSD",1773244621163,3.55354592,85.48,85.453,3.4825724]
["bitfinex","SOLUSD",1773244621369,3.18,85.504,85.47,3.06684764]
["bitfinex","SOLUSD",1773244621553,3.18,85.504,85.481,3.4825724]
["bitfinex","SOLUSD",1773244622069,3.55354592,85.502,85.472,3.4825724]
["bitfinex","SOLUSD",1773244622469,3.55354592,85.502,85.472,4.35049026]
["bitfinex","SOLUSD",1773244623452,3.55354592,85.5,85.472,3.4825724]
["bitfinex","SOLUSD",1773244623653,3.55354592,85.5,85.473,3.4825724]
["bitfinex","SOLUSD",1773244624049,3.55354592,85.499,85.468,11.70025025]
["bitfinex","SOLUSD",1773244624565,3.55354592,85.499,85.469,3.4825724]
["bitfinex","SOLUSD",1773244624871,3.18,85.518,85.471,3.4825724]
["bitfinex","SOLUSD",1773244624872,11.69501248,85.507,85.471,3.4825724]
["bitfinex","SOLUSD",1773244625572,3.55354592,85.506,85.473,3.4825724]
["bitfinex","SOLUSD",1773244625865,3.18,85.518,85.481,3.4825724]
["bitfinex","SOLUSD",1773244625866,11.69416109,85.513,85.481,3.4825724]
["bitfinex","SOLUSD",1773244626071,3.55354592,85.512,85.481,3.4825724]
["bitfinex","SOLUSD",1773244626450,11.69416109,85.513,85.481,3.4825724]
["bitfinex","SOLUSD",1773244626451,3.55354592,85.509,85.481,3.4825724]
["bitfinex","SOLUSD",1773244626652,3.55354592,85.509,85.472,3.4825724]
["bitfinex","SOLUSD",1773244626857,3.55354592,85.509,85.472,4.3503248]
["bitfinex","SOLUSD",1773244627157,40.92948203,85.513,85.472,3.4825724]
["bitfinex","SOLUSD",1773244627158,3.55354592,85.499,85.472,3.4825724]
["bitfinex","SOLUSD",1773244627363,3.55354592,85.497,85.467,3.4825724]
["bitfinex","SOLUSD",1773244627672,3.55354592,85.497,85.46,3.4825724]
["bitfinex","SOLUSD",1773244627850,3.55354592,85.497,85.464,11.70083309]
["bitfinex","SOLUSD",1773244628462,3.55354592,85.497,85.465,3.4825724]
["bitfinex","SOLUSD",1773244629775,3.55354592,85.495,85.467,3.4825724]
["bitfinex","SOLUSD",1773244630374,3.06684764,85.49,85.467,3.4825724]
["bitfinex","SOLUSD",1773244630675,3.55354592,85.495,85.467,3.4825724]
["bitfinex","SOLUSD",1773244632575,3.55354592,85.493,85.467,3.4825724]
["bitfinex","SOLUSD",1773244633475,3.55354592,85.491,85.467,3.4825724]
["bitfinex","SOLUSD",1773244633871,3.55354592,85.489,85.462,3.4825724]
["bitfinex","SOLUSD",1773244634669,3.55354592,85.489,85.457,11.70176434]
["bitfinex","SOLUSD",1773244635165,3.55354592,85.489,85.457,15.18433674]
["bitfinex","SOLUSD",1773244635570,3.55354592,85.487,85.458,3.4825724]
["bitfinex","SOLUSD",1773244636275,11.69642421,85.497,85.461,3.4825724]
["bitfinex","SOLUSD",1773244636476,11.69642421,85.497,85.471,3.4825724]
["bitfinex","SOLUSD",1773244637284,3.55354592,85.496,85.471,3.4825724]
["bitfinex","SOLUSD",1773244637580,29.23782426,85.506,85.473,3.4825724]
["bitfinex","SOLUSD",1773244637788,11.69508572,85.506,85.473,3.4825724]
["bitfinex","SOLUSD",1773244638081,11.69508572,85.506,85.475,3.4825724]
["bitfinex","SOLUSD",1773244638294,3.55354592,85.505,85.475,3.4825724]
["bitfinex","SOLUSD",1773244638775,11.69508572,85.506,85.475,3.4825724]
["bitfinex","SOLUSD",1773244638776,3.55354592,85.499,85.475,3.4825724]
["bitfinex","SOLUSD",1773244638980,3.55354592,85.489,85.459,15.18409008]
["bitfinex","SOLUSD",1773244639176,3.06684764,85.49,85.46,3.4825724]
["bitfinex","SOLUSD",1773244639383,3.55354592,85.499,85.461,3.4825724]
["bitfinex","SOLUSD",1773244639575,3.55354592,85.499,85.463,3.4825724]
["bitfinex","SOLUSD",1773244640283,14.95879552,85.512,85.481,3.36691365]
["bitfinex","SOLUSD",1773244640587,3.26453039,85.509,85.481,3.36691365]
["bitfinex","SOLUSD",1773244642381,3.26453039,85.517,85.483,3.36691365]
["bitfinex","SOLUSD",1773244642582,3.26453039,85.515,85.483,3.36691365]
["bitfinex","SOLUSD",1773244642816,3.06684764,85.51,85.483,3.36691365]
["bitfinex","SOLUSD",1773244643173,3.26453039,85.509,85.483,3.36691365]
["bitfinex","SOLUSD",1773244644392,29.23429533,85.516,85.485,3.36691365]
["bitfinex","SOLUSD",1773244644590,11.69385487,85.515,85.485,3.36691365]
["bitfinex","SOLUSD",1773244645301,14.95797504,85.518,85.485,3.36691365]
["bitfinex","SOLUSD",1773244645796,3.26453039,85.517,85.485,3.36691365]
["bitfinex","SOLUSD",1773244646379,11.69344465,85.518,85.485,3.36691365]
["bitfinex","SOLUSD",1773244646698,11.69344465,85.518,85.487,3.36691365]
["bitfinex","SOLUSD",1773244646895,3.26453039,85.539,85.501,3.36691365]
["bitfinex","SOLUSD",1773244647403,3.06684764,85.53,85.501,3.36691365]
["bitfinex","SOLUSD",1773244648377,11.69057389,85.539,85.501,3.36691365]
["bitfinex","SOLUSD",1773244648576,11.69057389,85.539,85.503,3.36691365]
["bitfinex","SOLUSD",1773244649777,11.69057389,85.539,85.504,3.36691365]
["bitfinex","SOLUSD",1773244650322,3.26453039,85.509,85.469,11.70007482]
["bitfinex","SOLUSD",1773244650491,3.26453039,85.509,85.428,46.82277196]
["bitfinex","SOLUSD",1773244650492,3.26453039,85.497,85.45,3.06684764]
["bitfinex","SOLUSD",1773244650788,3.26453039,85.489,85.442,40.96346058]
["bitfinex","SOLUSD",1773244650988,3.26453039,85.489,85.45,3.06684764]
["bitfinex","SOLUSD",1773244651371,3.06684764,85.5,85.46,3.06684764]
["bitfinex","SOLUSD",1773244651572,3.26453039,85.499,85.46,3.06684764]
["bitfinex","SOLUSD",1773244651777,3.06684764,85.49,85.45,3.06684764]
["bitfinex","SOLUSD",1773244652394,3.06684764,85.49,85.451,3.36691365]
["bitfinex","SOLUSD",1773244652589,3.26453039,85.493,85.461,3.36691365]
["bitfinex","SOLUSD",1773244652796,11.69604322,85.499,85.463,3.36691365]
["bitfinex","SOLUSD",1773244652991,3.26453039,85.498,85.463,3.36691365]
["bitfinex","SOLUSD",1773244653994,11.69604322,85.499,85.465,3.36691365]
["bitfinex","SOLUSD",1773244654191,3.06684764,85.5,85.465,3.36691365]
["bitfinex","SOLUSD",1773244654400,3.26453039,85.506,85.471,3.36691365]
["bitfinex","SOLUSD",1773244654595,14.9596235,85.506,85.471,3.36691365]
["bitfinex","SOLUSD",1773244655978,14.9596235,85.506,85.473,3.36691365]
["bitfinex","SOLUSD",1773244656378,11.69509311,85.506,85.473,3.36691365]
["bitfinex","SOLUSD",1773244656588,3.26453039,85.513,85.473,3.36691365]
["bitfinex","SOLUSD",1773244656791,6.33137803,85.52,85.481,3.36691365]
["bitfinex","SOLUSD",1773244657098,11.69330791,85.519,85.481,3.36691365]
["bitfinex","SOLUSD",1773244657294,3.26453039,85.518,85.481,3.36691365]
["bitfinex","SOLUSD",1773244657493,3.06684764,85.51,85.481,3.36691365]
["bitfinex","SOLUSD",1773244657897,3.26453039,85.511,85.481,3.36691365]
["bitfinex","SOLUSD",1773244658497,3.26453039,85.519,85.491,3.36691365]
["bitfinex","SOLUSD",1773244658688,3.26453039,85.529,85.491,3.36691365]
["bitfinex","SOLUSD",1773244659086,3.26453039,85.519,85.491,3.36691365]
["bitfinex","SOLUSD",1773244659288,3.26453039,85.519,85.483,3.36691365]
["bitfinex","SOLUSD",1773244660204,3.26453039,85.519,85.491,3.36918208]
["bitfinex","SOLUSD",1773244660894,3.06684764,85.51,85.484,3.36918208]
["bitfinex","SOLUSD",1773244661081,3.30097609,85.517,85.484,3.36918208]
["bitfinex","SOLUSD",1773244661785,3.30097609,85.499,85.473,11.69960104]
["bitfinex","SOLUSD",1773244663080,3.30097609,85.499,85.473,15.06878312]
["bitfinex","SOLUSD",1773244663285,11.69618002,85.498,85.473,15.06878312]
["bitfinex","SOLUSD",1773244663686,3.30097609,85.497,85.473,15.06878312]
["bitfinex","SOLUSD",1773244664494,3.30097609,85.497,85.474,3.36918208]
["bitfinex","SOLUSD",1773244665204,3.30097609,85.497,85.475,11.69932728]
["bitfinex","SOLUSD",1773244665500,3.06684764,85.48,85.453,15.07152137]
["bitfinex","SOLUSD",1773244665800,3.30097609,85.482,85.454,3.36918208]
["bitfinex","SOLUSD",1773244665987,3.06684764,85.48,85.454,3.36918208]
["bitfinex","SOLUSD",1773244666195,6.36782373,85.48,85.454,3.36918208]
["bitfinex","SOLUSD",1773244666389,3.06684764,85.49,85.454,3.36918208]
["bitfinex","SOLUSD",1773244666598,3.30097609,85.487,85.454,3.36918208]
["bitfinex","SOLUSD",1773244667790,3.30097609,85.485,85.456,3.36918208]
["bitfinex","SOLUSD",1773244668800,3.30097609,85.485,85.455,11.70206541]
["bitfinex","SOLUSD",1773244669008,3.30097609,85.485,85.451,3.36918208]
["bitfinex","SOLUSD",1773244669792,3.41412234,85.502,85.47,3.06684764]
["bitfinex","SOLUSD",1773244669998,11.69576964,85.501,85.471,3.46105415]
["bitfinex","SOLUSD",1773244670498,3.41412234,85.499,85.471,3.46105415]
["bitfinex","SOLUSD",1773244670689,4.66164639,85.52,85.471,3.46105415]
["bitfinex","SOLUSD",1773244670690,11.6953014,85.505,85.471,3.46105415]
["bitfinex","SOLUSD",1773244670886,3.41412234,85.504,85.471,3.46105415]
["bitfinex","SOLUSD",1773244671905,15.1096184,85.503,85.473,3.46105415]
["bitfinex","SOLUSD",1773244672507,3.41412234,85.502,85.473,3.46105415]
["bitfinex","SOLUSD",1773244672901,3.06684764,85.5,85.472,11.69973792]
["bitfinex","SOLUSD",1773244673110,3.41412234,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1773244673414,3.41412234,85.499,85.473,3.46105415]
["bitfinex","SOLUSD",1773244674599,3.41412234,85.499,85.475,3.46105415]
["bitfinex","SOLUSD",1773244675304,3.41412234,85.497,85.475,3.46105415]
["bitfinex","SOLUSD",1773244675500,11.69569075,85.502,85.475,3.46105415]
["bitfinex","SOLUSD",1773244675811,3.41412234,85.505,85.475,3.46105415]
["bitfinex","SOLUSD",1773244676115,11.69535928,85.504,85.475,3.46105415]
["bitfinex","SOLUSD",1773244676310,3.41412234,85.503,85.475,3.46105415]
["bitfinex","SOLUSD",1773244676490,3.41412234,85.503,85.477,3.46105415]
["bitfinex","SOLUSD",1773244677314,3.41412234,85.517,85.49,3.06684764]
["bitfinex","SOLUSD",1773244677624,3.41412234,85.54,85.511,3.46105415]
["bitfinex","SOLUSD",1773244678712,11.69060381,85.539,85.513,3.46105415]
["bitfinex","SOLUSD",1773244678911,11.69060381,85.539,85.478,2.86]
["bitfinex","SOLUSD",1773244678912,3.41412234,85.519,85.483,3.46105415]
["bitfinex","SOLUSD",1773244679298,40.91703853,85.539,85.474,3.46105415]
["bitfinex","SOLUSD",1773244679299,3.41412234,85.509,85.474,3.46105415]
["bitfinex","SOLUSD",1773244679498,3.41412234,85.509,85.477,3.46105415]
["bitfinex","SOLUSD",1773244680332,3.41412234,85.499,85.472,11.69970142]
["bitfinex","SOLUSD",1773244680510,11.69618002,85.498,85.463,11.70097001]
["bitfinex","SOLUSD",1773244680707,3.41412234,85.497,85.463,11.70097001]
["bitfinex","SOLUSD",1773244681013,3.41412234,85.497,85.464,3.46105415]
["bitfinex","SOLUSD",1773244683115,3.41412234,85.495,85.465,11.70069619]
["bitfinex","SOLUSD",1773244683509,3.41412234,85.495,85.461,11.70124384]
["bitfinex","SOLUSD",1773244683906,3.41412234,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1773244684708,3.41412234,85.496,85.462,3.46105415]
["bitfinex","SOLUSD",1773244684915,11.69574662,85.502,85.471,3.46105415]
["bitfinex","SOLUSD",1773244685119,3.41412234,85.499,85.472,3.46105415]
["bitfinex","SOLUSD",1773244685319,3.41412234,85.489,85.459,3.46105415]
["bitfinex","SOLUSD",1773244685625,3.41412234,85.489,85.452,3.46105415]
["bitfinex","SOLUSD",1773244687421,11.69754819,85.488,85.454,3.46105415]
["bitfinex","SOLUSD",1773244687621,11.69754819,85.488,85.461,3.46105415]
["bitfinex","SOLUSD",1773244687838,3.41412234,85.498,85.461,3.46105415]
["bitfinex","SOLUSD",1773244688221,3.41412234,85.495,85.461,3.46105415]
["bitfinex","SOLUSD",1773244688814,11.6959614,85.5,85.471,3.46105415]
["bitfinex","SOLUSD",1773244689221,11.69540456,85.504,85.481,3.46105415]
["bitfinex","SOLUSD",1773244689431,11.69540456,85.504,85.453,40.95818753]
["bitfinex","SOLUSD",1773244689432,3.41412234,85.519,85.492,3.46105415]
["bitfinex","SOLUSD",1773244690727,15.10756699,85.518,85.492,3.46105415]
["bitfinex","SOLUSD",1773244691620,3.41412234,85.517,85.493,11.69686407]
["bitfinex","SOLUSD",1773244691832,3.41412234,85.528,85.494,3.46105415]
["bitfinex","SOLUSD",1773244692130,3.41412234,85.528,85.493,40.93902424]
["bitfinex","SOLUSD",1773244692131,3.41412234,85.543,85.511,3.46105415]
["bitfinex","SOLUSD",1773244692331,11.69016389,85.542,85.511,3.46105415]
["bitfinex","SOLUSD",1773244692634,15.10428623,85.542,85.511,3.46105415]
["bitfinex","SOLUSD",1773244693117,3.06593558,85.54,85.511,3.46105415]
["bitfinex","SOLUSD",1773244693316,3.41412234,85.54,85.511,3.46105415]
["bitfinex","SOLUSD",1773244694021,3.41412234,85.54,85.513,3.46105415]
["bitfinex","SOLUSD",1773244694227,15.10461844,85.54,85.513,3.46105415]
["bitfinex","SOLUSD",1773244694432,3.41412234,85.539,85.501,3.46105415]
["bitfinex","SOLUSD",1773244694631,3.41412234,85.539,85.503,3.46105415]
["bitfinex","SOLUSD",1773244697239,14.75643168,85.54,85.504,11.69535928]
["bitfinex","SOLUSD",1773244697240,3.41412234,85.537,85.504,11.69535928]
["bitfinex","SOLUSD",1773244697741,3.41412234,85.537,85.505,3.46105415]
["bitfinex","SOLUSD",1773244699243,11.69098391,85.536,85.507,3.46105415]
["bitfinex","SOLUSD",1773244699745,3.42055807,85.535,85.507,3.46105415]
["bitfinex","SOLUSD",1773244699937,3.42055807,85.535,85.506,15.04862805]
["bitfinex","SOLUSD",1773244700339,11.69125727,85.534,85.507,3.35354233]
["bitfinex","SOLUSD",1773244700535,3.42055807,85.542,85.51,6.41947791]
["bitfinex","SOLUSD",1773244701127,3.42055807,85.539,85.51,3.35354233]
["bitfinex","SOLUSD",1773244701347,3.42055807,85.556,85.521,3.35354233]
["bitfinex","SOLUSD",1773244702034,3.42055807,85.556,85.504,32.0983982]
["bitfinex","SOLUSD",1773244702035,3.42055807,85.549,85.514,3.35354233]
["bitfinex","SOLUSD",1773244702238,3.42055807,85.539,85.507,3.35354233]
["bitfinex","SOLUSD",1773244702440,3.42055807,85.537,85.508,11.69481218]
["bitfinex","SOLUSD",1773244702739,3.42055807,85.529,85.502,11.69553793]
["bitfinex","SOLUSD",1773244702941,3.42055807,85.509,85.47,3.06593558]
["bitfinex","SOLUSD",1773244703248,3.42055807,85.509,85.471,3.35354233]
["bitfinex","SOLUSD",1773244704636,11.69481218,85.508,85.473,3.35354233]
["bitfinex","SOLUSD",1773244705126,3.42055807,85.524,85.473,3.35354233]
["bitfinex","SOLUSD",1773244705348,3.42055807,85.524,85.472,40.94908273]
["bitfinex","SOLUSD",1773244705349,3.42055807,85.524,85.491,3.35354233]
["bitfinex","SOLUSD",1773244707427,15.11325375,85.524,85.493,3.35354233]
["bitfinex","SOLUSD",1773244707829,11.69276101,85.523,85.493,3.35354233]
["bitfinex","SOLUSD",1773244708342,3.06593558,85.51,85.47,3.06593558]
["bitfinex","SOLUSD",1773244708549,3.06593558,85.51,85.455,2.86]
["bitfinex","SOLUSD",1773244708550,3.06593558,85.51,85.48,3.06593558]
["bitfinex","SOLUSD",1773244708761,3.42055807,85.509,85.47,3.06593558]
["bitfinex","SOLUSD",1773244708971,3.42055807,85.509,85.455,2.86]
["bitfinex","SOLUSD",1773244708972,3.42055807,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1773244709754,3.42055807,85.487,85.451,11.70261319]
["bitfinex","SOLUSD",1773244711260,3.42055807,85.487,85.451,40.95914617]
["bitfinex","SOLUSD",1773244711955,11.69782186,85.486,85.451,40.95914617]
["bitfinex","SOLUSD",1773244712148,3.42055807,85.485,85.451,40.95914617]
["bitfinex","SOLUSD",1773244713636,3.42055807,85.521,85.471,1.46775003]
["bitfinex","SOLUSD",1773244713841,3.42055807,85.519,85.481,1.46775003]
["bitfinex","SOLUSD",1773244714143,3.2,85.529,85.481,1.46775003]
["bitfinex","SOLUSD",1773244714144,15.11400272,85.518,85.491,11.69713771]
["bitfinex","SOLUSD",1773244714856,3.42055807,85.517,85.491,11.69713771]
["bitfinex","SOLUSD",1773244715739,3.42055807,85.517,85.491,40.93998198]
["bitfinex","SOLUSD",1773244716460,11.69262974,85.524,85.491,42.40321757]
["bitfinex","SOLUSD",1773244716654,3.42055807,85.523,85.491,42.40321757]
["bitfinex","SOLUSD",1773244717055,11.69184567,85.53,85.5,7.66712348]
["bitfinex","SOLUSD",1773244717252,3.42055807,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1773244718736,3.42055807,85.529,85.491,1.46176521]
["bitfinex","SOLUSD",1773244718943,3.42055807,85.529,85.49,7.66712348]
["bitfinex","SOLUSD",1773244719349,3.42055807,85.527,85.492,11.69700088]
["bitfinex","SOLUSD",1773244719844,7.66712348,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1773244720050,3.42055807,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1773244721442,3.42055807,85.519,85.493,1.45466281]
["bitfinex","SOLUSD",1773244721750,3.42055807,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1773244722253,3.4226827,85.518,85.492,11.69700088]
["bitfinex","SOLUSD",1773244724051,3.4226827,85.518,85.483,42.39574813]
["bitfinex","SOLUSD",1773244724258,3.4226827,85.518,85.484,1.45193475]
["bitfinex","SOLUSD",1773244725159,3.4226827,85.518,85.48,7.66712348]
["bitfinex","SOLUSD",1773244725160,3.4226827,85.518,85.486,1.45059417]
["bitfinex","SOLUSD",1773244725555,3.4226827,85.518,85.491,1.44926899]
["bitfinex","SOLUSD",1773244725752,3.4226827,85.527,85.491,1.44926899]
["bitfinex","SOLUSD",1773244726258,3.4226827,85.527,85.501,1.44926899]
["bitfinex","SOLUSD",1773244726643,3.4226827,85.534,85.501,1.44926899]
["bitfinex","SOLUSD",1773244726843,3.4226827,85.533,85.5,7.66712348]
["bitfinex","SOLUSD",1773244727148,3.4226827,85.531,85.501,11.69576964]
["bitfinex","SOLUSD",1773244727560,3.4226827,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1773244729246,3.4226827,85.527,85.495,11.69659044]
["bitfinex","SOLUSD",1773244729454,3.4226827,85.509,85.471,1.44411875]
["bitfinex","SOLUSD",1773244729651,3.4226827,85.509,85.465,2.88]
["bitfinex","SOLUSD",1773244729652,3.4226827,85.509,85.48,7.66712348]
["bitfinex","SOLUSD",1773244729859,3.4226827,85.509,85.48,9.10999143]
["bitfinex","SOLUSD",1773244730859,3.4226827,85.509,85.48,7.66712348]
["bitfinex","SOLUSD",1773244731065,3.4226827,85.509,85.47,7.66712348]
["bitfinex","SOLUSD",1773244731763,3.32665394,85.507,85.471,11.69987481]
["bitfinex","SOLUSD",1773244733351,3.32665394,85.505,85.471,11.69987481]
["bitfinex","SOLUSD",1773244734267,11.69535928,85.504,85.471,11.69987481]
["bitfinex","SOLUSD",1773244734482,3.32665394,85.503,85.48,4.50232998]
["bitfinex","SOLUSD",1773244734660,3.32665394,85.513,85.481,1.43682617]
["bitfinex","SOLUSD",1773244736467,3.32665394,85.511,85.482,11.69836924]
["bitfinex","SOLUSD",1773244737256,3.32665394,85.511,85.482,13.13173435]
["bitfinex","SOLUSD",1773244737570,3.32665394,85.511,85.483,1.43336511]
["bitfinex","SOLUSD",1773244739476,3.32665394,85.509,85.471,11.69987481]
["bitfinex","SOLUSD",1773244742276,43.99638908,85.51,85.471,11.69987481]
["bitfinex","SOLUSD",1773244742277,3.32665394,85.507,85.471,13.12880788]
["bitfinex","SOLUSD",1773244742659,3.32665394,85.514,85.481,1.42785669]
["bitfinex","SOLUSD",1773244743581,3.32665394,85.514,85.48,3.06481907]
["bitfinex","SOLUSD",1773244744261,3.32665394,85.512,85.481,11.6985061]
["bitfinex","SOLUSD",1773244746874,3.32665394,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1773244747079,3.32665394,85.51,85.481,40.94477135]
["bitfinex","SOLUSD",1773244747595,3.32665394,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1773244748377,3.32665394,85.51,85.472,1.42265743]
["bitfinex","SOLUSD",1773244748378,3.32665394,85.509,85.472,11.69973792]
["bitfinex","SOLUSD",1773244748974,3.32665394,85.499,85.472,11.69973792]
["bitfinex","SOLUSD",1773244749459,3.32665394,85.499,85.472,13.12039829]
["bitfinex","SOLUSD",1773244751988,3.32665394,85.499,85.472,13.11844684]
["bitfinex","SOLUSD",1773244752184,3.32665394,85.499,85.473,1.41870892]
["bitfinex","SOLUSD",1773244752590,3.32665394,85.497,85.472,11.69973792]
["bitfinex","SOLUSD",1773244753894,3.32665394,85.489,85.454,29.25543025]
["bitfinex","SOLUSD",1773244754102,3.32665394,85.489,85.454,30.6722323]
["bitfinex","SOLUSD",1773244754270,3.32665394,85.489,85.461,1.415865]
["bitfinex","SOLUSD",1773244755784,3.32665394,85.487,85.462,11.70110692]
["bitfinex","SOLUSD",1773244756084,3.32665394,85.479,85.441,1.41493872]
["bitfinex","SOLUSD",1773244756268,3.32665394,85.479,85.44,3.06481907]
["bitfinex","SOLUSD",1773244756468,3.32665394,85.479,85.44,44.02923854]
["bitfinex","SOLUSD",1773244756876,3.32665394,85.479,85.441,1.41402308]
["bitfinex","SOLUSD",1773244757590,3.32665394,85.479,85.451,1.41311796]
["bitfinex","SOLUSD",1773244757972,3.32665394,85.477,85.452,11.70247624]
["bitfinex","SOLUSD",1773244759272,3.32665394,85.469,85.416,1.41133878]
["bitfinex","SOLUSD",1773244759474,3.32665394,85.449,85.416,1.41133878]
["bitfinex","SOLUSD",1773244759885,3.25517964,85.447,85.418,3.42848709]
["bitfinex","SOLUSD",1773244760093,11.70246778,85.453,85.421,3.42848709]
["bitfinex","SOLUSD",1773244760316,3.25517964,85.452,85.421,3.42848709]
["bitfinex","SOLUSD",1773244761882,6.31999871,85.45,85.421,3.42848709]
["bitfinex","SOLUSD",1773244762297,14.95806674,85.449,85.423,3.42848709]
["bitfinex","SOLUSD",1773244762603,3.25517964,85.448,85.423,3.42848709]
["bitfinex","SOLUSD",1773244764280,3.25517964,85.448,85.415,3.42848709]
["bitfinex","SOLUSD",1773244764589,3.25517964,85.429,85.392,3.42848709]
["bitfinex","SOLUSD",1773244764787,3.25517964,85.419,85.392,3.42848709]
["bitfinex","SOLUSD",1773244765082,3.25517964,85.439,85.401,3.42848709]
["bitfinex","SOLUSD",1773244766204,3.25517964,85.429,85.401,3.42848709]
["bitfinex","SOLUSD",1773244766399,3.25517964,85.427,85.402,11.70932765]
["bitfinex","SOLUSD",1773244766700,3.25517964,85.438,85.403,3.42848709]
["bitfinex","SOLUSD",1773244767494,3.25517964,85.429,85.403,3.42848709]
["bitfinex","SOLUSD",1773244767685,3.25517964,85.437,85.403,3.42848709]
["bitfinex","SOLUSD",1773244768492,3.25517964,85.429,85.405,3.42848709]
["bitfinex","SOLUSD",1773244770287,3.25517964,85.429,85.397,3.42848709]
["bitfinex","SOLUSD",1773244770487,3.25517964,85.427,85.391,15.13932312]
["bitfinex","SOLUSD",1773244770894,3.25517964,85.427,85.392,3.42848709]
["bitfinex","SOLUSD",1773244771099,11.70576391,85.428,85.401,3.42848709]
["bitfinex","SOLUSD",1773244772210,3.25517964,85.434,85.41,3.06481907]
["bitfinex","SOLUSD",1773244772506,3.25517964,85.43,85.408,3.42848709]
["bitfinex","SOLUSD",1773244772804,3.25517964,85.43,85.407,11.70862206]
["bitfinex","SOLUSD",1773244773591,3.25517964,85.43,85.403,11.70919054]
["bitfinex","SOLUSD",1773244774309,3.25517964,85.428,85.403,11.70919054]
["bitfinex","SOLUSD",1773244774810,3.25517964,85.428,85.403,15.13767763]
["bitfinex","SOLUSD",1773244775009,3.25517964,85.428,85.403,11.70919054]
["bitfinex","SOLUSD",1773244775220,3.25517964,85.428,85.404,3.42848709]
["bitfinex","SOLUSD",1773244775596,1.46277529,85.454,85.39,0.2]
["bitfinex","SOLUSD",1773244775597,11.70316102,85.447,85.413,3.42848709]
["bitfinex","SOLUSD",1773244775801,3.25517964,85.446,85.413,3.42848709]
["bitfinex","SOLUSD",1773244775999,3.06481907,85.44,85.413,3.42848709]
["bitfinex","SOLUSD",1773244776203,3.25517964,85.439,85.413,3.42848709]
["bitfinex","SOLUSD",1773244776402,3.25517964,85.439,85.409,3.42848709]
["bitfinex","SOLUSD",1773244777113,3.25517964,85.419,85.382,3.42848709]
["bitfinex","SOLUSD",1773244777323,3.25517964,85.409,85.385,11.7116242]
["bitfinex","SOLUSD",1773244777801,3.25517964,85.409,85.382,3.42848709]
["bitfinex","SOLUSD",1773244778010,3.25517964,85.419,85.39,3.62848709]
["bitfinex","SOLUSD",1773244778901,3.25517964,85.419,85.392,3.42848709]
["bitfinex","SOLUSD",1773244779113,3.06481907,85.43,85.401,3.42848709]
["bitfinex","SOLUSD",1773244779298,3.25517964,85.429,85.401,3.42848709]
["bitfinex","SOLUSD",1773244779806,3.25517964,85.436,85.401,3.42848709]
["bitfinex","SOLUSD",1773244780115,3.25517964,85.436,85.403,3.42848709]
["bitfinex","SOLUSD",1773244780306,3.25517964,85.436,85.411,3.28685442]
["bitfinex","SOLUSD",1773244782409,3.25517964,85.436,85.412,11.70795672]
["bitfinex","SOLUSD",1773244784115,3.2304274,85.434,85.412,11.70795672]
["bitfinex","SOLUSD",1773244784424,3.2304274,85.434,85.406,3.28685442]
["bitfinex","SOLUSD",1773244784924,3.2304274,85.434,85.41,3.06481907]
["bitfinex","SOLUSD",1773244785220,3.2304274,85.434,85.406,3.28685442]
["bitfinex","SOLUSD",1773244786623,3.2304274,85.434,85.407,11.70864214]
["bitfinex","SOLUSD",1773244786823,3.2304274,85.429,85.397,3.28685442]
["bitfinex","SOLUSD",1773244787124,3.2304274,85.429,85.398,3.28685442]
["bitfinex","SOLUSD",1773244787928,3.2304274,85.429,85.401,3.28685442]
["bitfinex","SOLUSD",1773244788126,1.46282664,85.451,85.421,3.28685442]
["bitfinex","SOLUSD",1773244788430,3.2304274,85.458,85.421,3.28685442]
["bitfinex","SOLUSD",1773244788807,3.2304274,85.456,85.423,3.28685442]
["bitfinex","SOLUSD",1773244789007,3.06481907,85.45,85.423,3.28685442]
["bitfinex","SOLUSD",1773244789309,3.2304274,85.439,85.414,11.70759769]
["bitfinex","SOLUSD",1773244790123,3.2304274,85.439,85.402,3.28685442]
["bitfinex","SOLUSD",1773244790323,3.2304274,85.439,85.405,14.91645175]
["bitfinex","SOLUSD",1773244790629,3.2304274,85.439,85.406,3.20759944]
["bitfinex","SOLUSD",1773244791113,3.36454523,85.437,85.407,11.70864214]
["bitfinex","SOLUSD",1773244791309,3.06481907,85.43,85.407,11.70864214]
["bitfinex","SOLUSD",1773244791511,3.36454523,85.429,85.402,11.70926076]
["bitfinex","SOLUSD",1773244791809,3.36454523,85.429,85.403,3.20759944]
["bitfinex","SOLUSD",1773244793831,3.36454523,85.427,85.404,11.70905344]
["bitfinex","SOLUSD",1773244794030,1.46274105,85.456,85.41,6.27241851]
["bitfinex","SOLUSD",1773244794031,11.7046357,85.437,85.41,6.27241851]
["bitfinex","SOLUSD",1773244794233,3.36454523,85.436,85.411,3.20759944]
["bitfinex","SOLUSD",1773244795132,3.06481907,85.43,85.404,14.91665288]
["bitfinex","SOLUSD",1773244795330,3.36454523,85.429,85.4,11.70949929]
["bitfinex","SOLUSD",1773244795532,3.36454523,85.429,85.401,3.20759944]
["bitfinex","SOLUSD",1773244795713,11.70576391,85.428,85.403,3.20759944]
["bitfinex","SOLUSD",1773244795913,3.36454523,85.427,85.403,3.20759944]
["bitfinex","SOLUSD",1773244798234,3.36454523,85.419,85.39,35.74951065]
["bitfinex","SOLUSD",1773244798433,3.36454523,85.419,85.391,3.20759944]
["bitfinex","SOLUSD",1773244798627,3.36454523,85.439,85.41,3.06481907]
["bitfinex","SOLUSD",1773244798826,3.36454523,85.439,85.411,3.20759944]
["bitfinex","SOLUSD",1773244799028,15.06796051,85.446,85.411,3.20759944]
["bitfinex","SOLUSD",1773244799334,54.67334137,85.5,85.391,40.98792612]
["bitfinex","SOLUSD",1773244799335,15.06704373,85.452,85.421,3.20759944]
["bitfinex","SOLUSD",1773244799535,3.36454523,85.451,85.421,3.20759944]
["bitfinex","SOLUSD",1773244800422,3.06481907,85.45,85.41,3.06481907]
["bitfinex","SOLUSD",1773244800619,3.2,85.461,85.39,3.12]
["bitfinex","SOLUSD",1773244800620,3.06481907,85.46,85.42,3.06481907]
["bitfinex","SOLUSD",1773244800943,3.06481907,85.45,85.41,3.06481907]
["bitfinex","SOLUSD",1773244801150,3.06481907,85.45,85.411,3.20759944]
["bitfinex","SOLUSD",1773244801321,3.36454523,85.459,85.421,3.20759944]
["bitfinex","SOLUSD",1773244801521,3.36454523,85.449,85.421,3.20759944]
["bitfinex","SOLUSD",1773244801717,3.06481907,85.46,85.421,3.20759944]
["bitfinex","SOLUSD",1773244802051,3.36454523,85.449,85.411,3.20759944]
["bitfinex","SOLUSD",1773244802244,3.36454523,85.439,85.411,3.20759944]
["bitfinex","SOLUSD",1773244803040,3.36454523,85.439,85.413,3.20759944]
["bitfinex","SOLUSD",1773244803536,3.36454523,85.419,85.393,29.27620826]
["bitfinex","SOLUSD",1773244803745,3.36454523,85.419,85.394,3.20759944]
["bitfinex","SOLUSD",1773244803941,3.36454523,85.419,85.373,3.69383402]
["bitfinex","SOLUSD",1773244803942,3.36454523,85.399,85.37,3.40759944]
["bitfinex","SOLUSD",1773244804123,3.36454523,85.399,85.381,11.71220763]
["bitfinex","SOLUSD",1773244804323,3.0715118,85.42,85.382,3.20759944]
["bitfinex","SOLUSD",1773244804547,3.0715118,85.41,85.382,3.20759944]
["bitfinex","SOLUSD",1773244805140,3.0715118,85.42,85.382,3.20759944]
["bitfinex","SOLUSD",1773244805341,3.0715118,85.42,85.381,40.99272671]
["bitfinex","SOLUSD",1773244805342,11.70083309,85.464,85.411,3.20759944]
["bitfinex","SOLUSD",1773244805539,3.0715118,85.48,85.441,3.20759944]
["bitfinex","SOLUSD",1773244805744,3.0715118,85.46,85.42,6.27911124]
["bitfinex","SOLUSD",1773244805946,3.0715118,85.44,85.409,3.20759944]
["bitfinex","SOLUSD",1773244806450,3.36454523,85.439,85.41,11.70823088]
["bitfinex","SOLUSD",1773244806623,3.36454523,85.439,85.411,3.20759944]
["bitfinex","SOLUSD",1773244807222,3.36454523,85.448,85.411,3.20759944]
["bitfinex","SOLUSD",1773244807428,3.0715118,85.44,85.411,3.20759944]
["bitfinex","SOLUSD",1773244808344,3.0715118,85.44,85.412,11.70795672]
["bitfinex","SOLUSD",1773244808655,3.36454523,85.439,85.412,11.70795672]
["bitfinex","SOLUSD",1773244809734,3.36454523,85.429,85.407,11.70853335]
["bitfinex","SOLUSD",1773244809962,3.36454523,85.419,85.379,11.71243505]
["bitfinex","SOLUSD",1773244810130,3.36454523,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1773244810451,3.2268906,85.389,85.36,0.2]
["bitfinex","SOLUSD",1773244810627,3.0715118,85.38,85.36,0.2]
["bitfinex","SOLUSD",1773244810828,3.0268906,85.379,85.36,0.2]
["bitfinex","SOLUSD",1773244811032,3.0268906,85.379,85.36,11.91501582]
["bitfinex","SOLUSD",1773244811434,5.89698813,85.37,85.337,11.71824648]
["bitfinex","SOLUSD",1773244811654,5.89698813,85.37,85.338,3.20759944]
["bitfinex","SOLUSD",1773244811655,10.51383469,85.37,85.338,3.20759944]
["bitfinex","SOLUSD",1773244812039,2.82547633,85.379,85.341,3.20759944]
["bitfinex","SOLUSD",1773244812238,7.68835836,85.37,85.341,3.20759944]
["bitfinex","SOLUSD",1773244812546,2.8240783,85.359,85.337,11.71824648]
["bitfinex","SOLUSD",1773244812744,2.8240783,85.349,85.32,0.2]
["bitfinex","SOLUSD",1773244812944,2.8240783,85.339,85.32,0.2]
["bitfinex","SOLUSD",1773244813146,11.71248199,85.379,85.321,3.20759944]
["bitfinex","SOLUSD",1773244813353,10.31105469,85.37,85.341,3.20759944]
["bitfinex","SOLUSD",1773244813530,2.62269633,85.369,85.331,3.20759944]
["bitfinex","SOLUSD",1773244814143,2.62269633,85.369,85.34,7.68835836]
["bitfinex","SOLUSD",1773244814342,2.62269633,85.369,85.331,3.20759944]
["bitfinex","SOLUSD",1773244814642,11.71399119,85.368,85.333,3.20759944]
["bitfinex","SOLUSD",1773244814835,11.71399119,85.368,85.34,7.68835836]
["bitfinex","SOLUSD",1773244815152,11.71399119,85.368,85.312,3.20759944]
["bitfinex","SOLUSD",1773244815153,2.62133024,85.349,85.312,3.20759944]
["bitfinex","SOLUSD",1773244815744,11.71399119,85.368,85.331,3.20759944]
["bitfinex","SOLUSD",1773244815948,11.71330469,85.374,85.341,3.20759944]
["bitfinex","SOLUSD",1773244816335,7.68835836,85.38,85.341,3.20759944]
["bitfinex","SOLUSD",1773244816532,1.4605044,85.388,85.342,87.8816995]
["bitfinex","SOLUSD",1773244816737,2.6188049,85.42,85.381,3.20759944]
["bitfinex","SOLUSD",1773244816935,2.6188049,85.419,85.381,3.20759944]
["bitfinex","SOLUSD",1773244817332,7.68835836,85.41,85.371,3.20759944]
["bitfinex","SOLUSD",1773244817537,2.61762989,85.399,85.362,3.20759944]
["bitfinex","SOLUSD",1773244817944,2.61762989,85.389,85.36,7.68835836]
["bitfinex","SOLUSD",1773244818341,2.61635191,85.399,85.361,3.20759944]
["bitfinex","SOLUSD",1773244818656,2.61635191,85.409,85.373,3.20759944]
["bitfinex","SOLUSD",1773244818952,7.68835836,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1773244819454,2.61635191,85.407,85.373,3.20759944]
["bitfinex","SOLUSD",1773244819752,2.61635191,85.407,85.372,11.71344234]
["bitfinex","SOLUSD",1773244820647,3.16,85.42,85.36,7.68835836]
["bitfinex","SOLUSD",1773244820648,2.61260536,85.399,85.36,7.68835836]
["bitfinex","SOLUSD",1773244820851,2.61260536,85.389,85.351,14.96307356]
["bitfinex","SOLUSD",1773244821058,2.61260536,85.389,85.36,7.68835836]
["bitfinex","SOLUSD",1773244821429,10.29974345,85.4,85.361,3.24674921]
["bitfinex","SOLUSD",1773244821752,3.16,85.417,85.381,3.24674921]
["bitfinex","SOLUSD",1773244821951,7.68835836,85.43,85.391,3.24674921]
["bitfinex","SOLUSD",1773244822130,2.61138509,85.438,85.401,3.24674921]
["bitfinex","SOLUSD",1773244822336,40.96585787,85.437,85.401,3.24674921]
["bitfinex","SOLUSD",1773244822638,11.70576391,85.428,85.393,3.24674921]
["bitfinex","SOLUSD",1773244822833,11.70576391,85.428,85.392,11.71069889]
["bitfinex","SOLUSD",1773244822834,2.61017884,85.439,85.41,10.93510757]
["bitfinex","SOLUSD",1773244823252,2.61017884,85.439,85.41,3.24674921]
["bitfinex","SOLUSD",1773244823434,2.60898644,85.429,85.395,3.24674921]
["bitfinex","SOLUSD",1773244823932,7.68835836,85.42,85.392,11.71069889]
["bitfinex","SOLUSD",1773244824133,2.60898644,85.409,85.37,7.68835836]
["bitfinex","SOLUSD",1773244824349,2.60898644,85.409,85.361,3.24674921]
["bitfinex","SOLUSD",1773244824350,7.68835836,85.39,85.361,14.96163123]
["bitfinex","SOLUSD",1773244824751,3.18,85.416,85.361,14.96163123]
["bitfinex","SOLUSD",1773244824752,2.60780773,85.397,85.361,14.96163123]
["bitfinex","SOLUSD",1773244825653,2.60780773,85.397,85.362,3.24674921]
["bitfinex","SOLUSD",1773244825855,7.68835836,85.4,85.362,3.24674921]
["bitfinex","SOLUSD",1773244826147,11.70754551,85.415,85.381,3.24674921]
["bitfinex","SOLUSD",1773244826762,3.18,85.416,85.383,3.24674921]
["bitfinex","SOLUSD",1773244827136,3.18,85.416,85.391,3.24674921]
["bitfinex","SOLUSD",1773244827338,11.70453082,85.437,85.401,3.24674921]
["bitfinex","SOLUSD",1773244827736,2.60435223,85.429,85.39,7.68835836]
["bitfinex","SOLUSD",1773244828052,2.60435223,85.429,85.391,3.24674921]
["bitfinex","SOLUSD",1773244828353,2.60322676,85.419,85.382,44.2389958]
["bitfinex","SOLUSD",1773244828555,2.60322676,85.419,85.383,3.24674921]
["bitfinex","SOLUSD",1773244828735,3.18,85.447,85.357,27.67155007]
["bitfinex","SOLUSD",1773244828736,2.60322676,85.428,85.39,7.68835836]
["bitfinex","SOLUSD",1773244828931,2.60322676,85.438,85.401,3.24674921]
["bitfinex","SOLUSD",1773244829135,2.60322676,85.438,85.401,1.39812612]
["bitfinex","SOLUSD",1773244829352,3.38240851,85.429,85.39,7.68835836]
["bitfinex","SOLUSD",1773244829556,3.38240851,85.419,85.384,11.71179612]
["bitfinex","SOLUSD",1773244829850,3.38240851,85.419,85.38,7.68835836]
["bitfinex","SOLUSD",1773244830156,3.38240851,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1773244831253,3.38240851,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1773244831461,3.38240851,85.399,85.366,3.24674921]
["bitfinex","SOLUSD",1773244831653,3.38240851,85.399,85.365,11.71428597]
["bitfinex","SOLUSD",1773244832646,3.38240851,85.399,85.361,14.96165987]
["bitfinex","SOLUSD",1773244833860,3.38240851,85.397,85.361,14.96165987]
["bitfinex","SOLUSD",1773244834161,3.38240851,85.397,85.362,3.24674921]
["bitfinex","SOLUSD",1773244834857,7.68835836,85.42,85.381,3.24674921]
["bitfinex","SOLUSD",1773244835051,3.38240851,85.418,85.381,3.24674921]
["bitfinex","SOLUSD",1773244835250,3.38240851,85.418,85.372,3.24674921]
["bitfinex","SOLUSD",1773244835251,7.68835836,85.41,85.372,3.24674921]
["bitfinex","SOLUSD",1773244835554,3.38240851,85.409,85.372,3.24674921]
["bitfinex","SOLUSD",1773244836072,3.38240851,85.399,85.363,3.24674921]
["bitfinex","SOLUSD",1773244836253,3.38240851,85.389,85.354,3.24674921]
["bitfinex","SOLUSD",1773244837167,3.38240851,85.389,85.36,7.68835836]
["bitfinex","SOLUSD",1773244838067,3.38240851,85.389,85.354,3.24674921]
["bitfinex","SOLUSD",1773244838258,3.38240851,85.387,85.355,11.71577529]
["bitfinex","SOLUSD",1773244839557,3.38240851,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1773244839877,3.38240851,85.359,85.331,14.96581581]
["bitfinex","SOLUSD",1773244840049,3.38240851,85.359,85.333,11.71879577]
["bitfinex","SOLUSD",1773244840367,7.68835836,85.37,85.34,7.68835836]
["bitfinex","SOLUSD",1773244840667,7.68835836,85.38,85.35,10.99826665]
["bitfinex","SOLUSD",1773244840869,11.71248199,85.379,85.35,10.99826665]
["bitfinex","SOLUSD",1773244841063,11.71169755,85.385,85.351,3.30990829]
["bitfinex","SOLUSD",1773244841368,7.68835836,85.38,85.351,3.30990829]
["bitfinex","SOLUSD",1773244841949,3.44619821,85.384,85.351,3.30990829]
["bitfinex","SOLUSD",1773244842367,7.68835836,85.41,85.371,3.30990829]
["bitfinex","SOLUSD",1773244842672,7.68835836,85.42,85.391,3.30990829]
["bitfinex","SOLUSD",1773244842867,3.44619821,85.419,85.382,3.30990829]
["bitfinex","SOLUSD",1773244843164,11.70740844,85.416,85.382,3.30990829]
["bitfinex","SOLUSD",1773244843369,3.44619821,85.415,85.382,3.30990829]
["bitfinex","SOLUSD",1773244843863,3.44619821,85.415,85.358,1.17153635]
["bitfinex","SOLUSD",1773244843864,11.70612035,85.426,85.391,3.30990829]
["bitfinex","SOLUSD",1773244844268,11.70612035,85.426,85.393,3.30990829]
["bitfinex","SOLUSD",1773244845057,15.15231856,85.426,85.393,3.30990829]
["bitfinex","SOLUSD",1773244845477,3.44619821,85.425,85.393,3.30990829]
["bitfinex","SOLUSD",1773244845658,3.44619821,85.419,85.387,11.71133515]
["bitfinex","SOLUSD",1773244845970,3.44619821,85.419,85.39,7.68835836]
["bitfinex","SOLUSD",1773244846474,3.44619821,85.417,85.387,11.71133515]
["bitfinex","SOLUSD",1773244847063,3.44619821,85.417,85.391,3.30990829]
["bitfinex","SOLUSD",1773244847265,11.70713432,85.418,85.391,3.30990829]
["bitfinex","SOLUSD",1773244847863,3.44619821,85.409,85.372,3.30990829]
["bitfinex","SOLUSD",1773244848456,3.44619821,85.397,85.36,10.99826665]
["bitfinex","SOLUSD",1773244848656,3.44619821,85.397,85.36,22.71329703]
["bitfinex","SOLUSD",1773244849369,3.44619821,85.397,85.36,19.40338874]
["bitfinex","SOLUSD",1773244849567,6.62619821,85.409,85.361,3.30990829]
["bitfinex","SOLUSD",1773244849758,11.70583447,85.428,85.391,3.32767231]
["bitfinex","SOLUSD",1773244850170,11.70466782,85.436,85.401,3.32767231]
["bitfinex","SOLUSD",1773244850558,11.70466782,85.436,85.4,7.68835836]
["bitfinex","SOLUSD",1773244850559,11.70466782,85.436,85.403,3.32767231]
["bitfinex","SOLUSD",1773244850775,3.31085304,85.435,85.403,3.32767231]
["bitfinex","SOLUSD",1773244850976,3.31085304,85.435,85.41,7.68835836]
["bitfinex","SOLUSD",1773244851172,3.31085304,85.435,85.403,3.32767231]
["bitfinex","SOLUSD",1773244852263,7.68835836,85.43,85.403,3.32767231]
["bitfinex","SOLUSD",1773244853271,3.31085304,85.428,85.393,11.71047586]
["bitfinex","SOLUSD",1773244853472,3.31085304,85.419,85.383,15.03948344]
["bitfinex","SOLUSD",1773244854365,3.31085304,85.419,85.384,3.32767231]
["bitfinex","SOLUSD",1773244854887,11.70562689,85.429,85.391,3.32767231]
["bitfinex","SOLUSD",1773244855089,11.70562689,85.429,85.401,3.32767231]
["bitfinex","SOLUSD",1773244855379,3.31085304,85.429,85.39,48.67674083]
["bitfinex","SOLUSD",1773244855581,3.31085304,85.429,85.4,7.68835836]
["bitfinex","SOLUSD",1773244855774,3.31085304,85.445,85.411,3.32767231]
["bitfinex","SOLUSD",1773244856169,11.70124384,85.461,85.421,3.32767231]
["bitfinex","SOLUSD",1773244856380,7.68835836,85.46,85.421,3.32767231]
["bitfinex","SOLUSD",1773244856879,11.70124384,85.461,85.421,3.32767231]
["bitfinex","SOLUSD",1773244857087,11.70124384,85.461,85.43,7.68835836]
["bitfinex","SOLUSD",1773244857379,7.68835836,85.46,85.43,7.68835836]
["bitfinex","SOLUSD",1773244857586,11.70151768,85.459,85.43,7.68835836]
["bitfinex","SOLUSD",1773244858190,11.70151768,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1773244859183,11.69987481,85.471,85.44,7.68835836]
["bitfinex","SOLUSD",1773244859483,11.69921249,85.476,85.451,3.32767231]
["bitfinex","SOLUSD",1773244859684,29.24573952,85.483,85.451,3.32767231]
["bitfinex","SOLUSD",1773244859884,7.68835836,85.48,85.451,3.32767231]
["bitfinex","SOLUSD",1773244860082,7.68835836,85.47,85.432,3.32767231]
["bitfinex","SOLUSD",1773244860286,3.31085304,85.478,85.441,3.32767231]
["bitfinex","SOLUSD",1773244861268,3.18,85.508,85.471,3.32767231]
["bitfinex","SOLUSD",1773244861469,0.1,85.51,85.481,3.32767231]
["bitfinex","SOLUSD",1773244861666,7.78835836,85.51,85.481,3.32767231]
["bitfinex","SOLUSD",1773244861895,0.1,85.51,85.483,3.32767231]
["bitfinex","SOLUSD",1773244862672,7.78835836,85.51,85.477,11.69903914]
["bitfinex","SOLUSD",1773244862986,0.1,85.51,85.48,7.68835836]
["bitfinex","SOLUSD",1773244863288,0.1,85.51,85.481,3.32767231]
["bitfinex","SOLUSD",1773244863675,0.1,85.52,85.491,3.32767231]
["bitfinex","SOLUSD",1773244863874,0.1,85.52,85.467,46.80134782]
["bitfinex","SOLUSD",1773244863875,0.1,85.52,85.501,3.32767231]
["bitfinex","SOLUSD",1773244864980,0.1,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1773244865473,0.1,85.53,85.511,3.32767231]
["bitfinex","SOLUSD",1773244865880,0.1,85.54,85.513,3.32767231]
["bitfinex","SOLUSD",1773244866587,7.65665775,85.55,85.521,3.32767231]
["bitfinex","SOLUSD",1773244866979,7.65665775,85.56,85.521,3.32767231]
["bitfinex","SOLUSD",1773244867375,3.31085304,85.559,85.521,3.32767231]
["bitfinex","SOLUSD",1773244868388,7.65665775,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1773244868594,11.68797774,85.558,85.502,3.32767231]
["bitfinex","SOLUSD",1773244868595,3.31085304,85.539,85.502,3.32767231]
["bitfinex","SOLUSD",1773244869586,3.31085304,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1773244869888,7.65665775,85.52,85.491,11.69713771]
["bitfinex","SOLUSD",1773244870089,7.65665775,85.52,85.492,3.32767231]
["bitfinex","SOLUSD",1773244870480,3.31085304,85.499,85.453,3.32767231]
["bitfinex","SOLUSD",1773244870676,7.65665775,85.47,85.451,11.26830268]
["bitfinex","SOLUSD",1773244870880,7.65665775,85.47,85.451,22.97084197]
["bitfinex","SOLUSD",1773244871390,7.65665775,85.48,85.452,3.32767231]
["bitfinex","SOLUSD",1773244872694,7.65665775,85.48,85.453,40.95818753]
["bitfinex","SOLUSD",1773244872995,7.65665775,85.5,85.461,3.32767231]
["bitfinex","SOLUSD",1773244873492,7.65665775,85.49,85.461,3.32767231]
["bitfinex","SOLUSD",1773244874399,7.65665775,85.5,85.461,3.32767231]
["bitfinex","SOLUSD",1773244874588,3.18,85.512,85.481,3.32767231]
["bitfinex","SOLUSD",1773244874894,11.69481218,85.508,85.473,3.32767231]
["bitfinex","SOLUSD",1773244875085,3.31085304,85.507,85.473,3.32767231]
["bitfinex","SOLUSD",1773244876097,3.18,85.512,85.481,3.32767231]
["bitfinex","SOLUSD",1773244876496,3.31085304,85.509,85.472,11.69973792]
["bitfinex","SOLUSD",1773244876681,3.31085304,85.509,85.472,15.02741023]
["bitfinex","SOLUSD",1773244877000,7.65665775,85.5,85.473,3.32767231]
["bitfinex","SOLUSD",1773244877204,11.69604322,85.499,85.473,3.32767231]
["bitfinex","SOLUSD",1773244877783,104.3,85.518,85.481,3.32767231]
["bitfinex","SOLUSD",1773244877979,11.69358139,85.517,85.481,3.32767231]
["bitfinex","SOLUSD",1773244878196,7.65665775,85.51,85.481,3.32767231]
["bitfinex","SOLUSD",1773244878405,11.69358139,85.517,85.481,3.32767231]
["bitfinex","SOLUSD",1773244878913,104.3,85.518,85.481,3.32767231]
["bitfinex","SOLUSD",1773244879211,104.3,85.518,85.48,7.65665775]
["bitfinex","SOLUSD",1773244879212,11.69358139,85.517,85.483,3.32767231]
["bitfinex","SOLUSD",1773244880209,3.18,85.528,85.483,3.32767231]
["bitfinex","SOLUSD",1773244880210,11.68943489,85.548,85.511,3.26279792]
["bitfinex","SOLUSD",1773244880700,7.65665775,85.56,85.521,3.26279792]
["bitfinex","SOLUSD",1773244881089,11.68812526,85.557,85.523,3.26279792]
["bitfinex","SOLUSD",1773244881687,3.18,85.571,85.541,3.26279792]
["bitfinex","SOLUSD",1773244881992,3.79383402,85.59,85.551,3.26279792]
["bitfinex","SOLUSD",1773244881993,11.68374859,85.589,85.551,3.26279792]
["bitfinex","SOLUSD",1773244882190,0.1,85.59,85.54,7.65665775]
["bitfinex","SOLUSD",1773244882191,3.30556605,85.579,85.54,7.65665775]
["bitfinex","SOLUSD",1773244882400,3.30556605,85.579,85.55,7.65665775]
["bitfinex","SOLUSD",1773244882600,3.30556605,85.579,85.541,3.26279792]
["bitfinex","SOLUSD",1773244883024,19.14657838,85.588,85.551,3.26279792]
["bitfinex","SOLUSD",1773244883303,3.30556605,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1773244884006,7.65665775,85.58,85.541,11.69030055]
["bitfinex","SOLUSD",1773244884007,7.65665775,85.58,85.542,3.26279792]
["bitfinex","SOLUSD",1773244884388,3.30556605,85.579,85.116,0.12]
["bitfinex","SOLUSD",1773244884588,4.82477569,85.569,85.497,3.26279792]
["bitfinex","SOLUSD",1773244884893,3.30556605,85.53,85.498,3.26279792]
["bitfinex","SOLUSD",1773244885090,7.65665775,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1773244885410,7.65665775,85.53,85.49,36.89965039]
["bitfinex","SOLUSD",1773244886201,3.30556605,85.534,85.49,36.89965039]
["bitfinex","SOLUSD",1773244886403,3.30556605,85.562,85.52,7.65665775]
["bitfinex","SOLUSD",1773244886592,7.65665775,85.56,85.52,7.65665775]
["bitfinex","SOLUSD",1773244887111,11.68729474,85.563,85.53,7.65665775]
["bitfinex","SOLUSD",1773244887408,40.90266334,85.569,85.532,3.26279792]
["bitfinex","SOLUSD",1773244887611,7.65665775,85.56,85.532,3.26279792]
["bitfinex","SOLUSD",1773244887809,11.68647524,85.569,85.532,3.26279792]
["bitfinex","SOLUSD",1773244888012,7.65665775,85.57,85.54,10.91945567]
["bitfinex","SOLUSD",1773244888201,11.68565828,85.575,85.541,3.26279792]
["bitfinex","SOLUSD",1773244888395,7.65665775,85.57,85.541,3.26279792]
["bitfinex","SOLUSD",1773244888710,11.68565828,85.575,85.541,3.26279792]
["bitfinex","SOLUSD",1773244889293,7.65665775,85.57,85.542,11.69016389]
["bitfinex","SOLUSD",1773244889493,7.65665775,85.57,85.542,14.95296181]
["bitfinex","SOLUSD",1773244889694,7.65665775,85.58,85.543,3.26279792]
["bitfinex","SOLUSD",1773244889900,10.9622238,85.57,85.542,11.69016389]
["bitfinex","SOLUSD",1773244890105,7.65665775,85.58,85.543,3.26279792]
["bitfinex","SOLUSD",1773244890613,18.95198416,85.586,85.551,3.26279792]
["bitfinex","SOLUSD",1773244891417,7.65665775,85.58,85.553,3.26279792]
["bitfinex","SOLUSD",1773244892202,18.95198416,85.586,85.553,3.26279792]
["bitfinex","SOLUSD",1773244892913,18.95198416,85.586,85.56,10.91945567]
["bitfinex","SOLUSD",1773244892914,7.2677931,85.586,85.56,10.91945567]
["bitfinex","SOLUSD",1773244893292,7.65665775,85.57,85.53,10.55665775]
["bitfinex","SOLUSD",1773244893493,7.2677931,85.586,85.551,3.26279792]
["bitfinex","SOLUSD",1773244893799,7.2677931,85.586,85.561,3.26279792]
["bitfinex","SOLUSD",1773244895210,7.2677931,85.586,85.562,11.68743133]
["bitfinex","SOLUSD",1773244895394,7.2677931,85.586,85.563,3.26279792]
["bitfinex","SOLUSD",1773244896797,3.30556605,85.584,85.539,1.16905738]
["bitfinex","SOLUSD",1773244897124,3.30556605,85.569,85.54,10.91945567]
["bitfinex","SOLUSD",1773244897421,10.57335915,85.586,85.551,3.26279792]
["bitfinex","SOLUSD",1773244897600,7.65665775,85.58,85.551,3.26279792]
["bitfinex","SOLUSD",1773244897801,3.30556605,85.583,85.551,3.26279792]
["bitfinex","SOLUSD",1773244898001,7.65665775,85.58,85.551,3.26279792]
["bitfinex","SOLUSD",1773244898513,3.30556605,85.583,85.551,3.26279792]
["bitfinex","SOLUSD",1773244898719,18.95203725,85.586,85.551,3.26279792]
["bitfinex","SOLUSD",1773244899412,7.2677931,85.586,85.563,3.26279792]
["bitfinex","SOLUSD",1773244899610,1e-08,85.588,85.572,3.26279792]
["bitfinex","SOLUSD",1773244899813,0.1,85.6,85.581,3.26279792]
["bitfinex","SOLUSD",1773244900013,1e-08,85.596,85.581,3.26279792]
["bitfinex","SOLUSD",1773244900721,1e-08,85.596,85.581,3.34794026]
["bitfinex","SOLUSD",1773244900904,1e-08,85.596,85.58,7.65665775]
["bitfinex","SOLUSD",1773244901103,1e-08,85.596,85.581,3.34794026]
["bitfinex","SOLUSD",1773244901510,1e-08,85.596,85.583,3.34794026]
["bitfinex","SOLUSD",1773244901693,0.1,85.6,85.591,3.34794026]
["bitfinex","SOLUSD",1773244901694,1e-08,85.6,85.591,3.34794026]
["bitfinex","SOLUSD",1773244902299,1e-08,85.61,85.591,3.34794026]
["bitfinex","SOLUSD",1773244902502,3.18,85.655,85.601,3.34794026]
["bitfinex","SOLUSD",1773244902701,11.67487799,85.654,85.631,3.34794026]
["bitfinex","SOLUSD",1773244902907,11.67487799,85.654,85.621,3.34794026]
["bitfinex","SOLUSD",1773244903412,11.67250373,85.672,85.631,3.34794026]
["bitfinex","SOLUSD",1773244903609,7.65665775,85.67,85.64,3.34794026]
["bitfinex","SOLUSD",1773244903809,11.67250373,85.672,85.632,40.87257099]
["bitfinex","SOLUSD",1773244903810,7.65665775,85.66,85.632,11.67787742]
["bitfinex","SOLUSD",1773244904016,3.32849182,85.639,85.595,3.34794026]
["bitfinex","SOLUSD",1773244904221,3.32849182,85.626,85.592,11.68330152]
["bitfinex","SOLUSD",1773244904515,3.32849182,85.609,85.585,23.83015001]
["bitfinex","SOLUSD",1773244904700,7.65665775,85.6,85.585,23.83015001]
["bitfinex","SOLUSD",1773244904902,3.32849182,85.609,85.585,23.83015001]
["bitfinex","SOLUSD",1773244905417,3.32849182,85.623,85.59,7.65665775]
["bitfinex","SOLUSD",1773244905605,3.32849182,85.623,85.591,11.68347139]
["bitfinex","SOLUSD",1773244905810,15.00599256,85.635,85.601,3.34794026]
["bitfinex","SOLUSD",1773244906010,7.65665775,85.63,85.601,3.34794026]
["bitfinex","SOLUSD",1773244906397,3.32849182,85.629,85.592,3.34794026]
["bitfinex","SOLUSD",1773244906601,7.65665775,85.63,85.592,3.34794026]
["bitfinex","SOLUSD",1773244906813,3.32849182,85.634,85.592,3.34794026]
["bitfinex","SOLUSD",1773244907020,7.65665775,85.63,85.592,3.34794026]
["bitfinex","SOLUSD",1773244907420,19.33345352,85.64,85.601,3.34794026]
["bitfinex","SOLUSD",1773244907620,19.33345352,85.64,85.603,3.34794026]
["bitfinex","SOLUSD",1773244907918,7.65665775,85.63,85.602,11.68197004]
["bitfinex","SOLUSD",1773244908119,7.65665775,85.65,85.61,7.65665775]
["bitfinex","SOLUSD",1773244908325,19.33208098,85.65,85.611,3.34794026]
["bitfinex","SOLUSD",1773244908514,7.65665775,85.65,85.611,3.34794026]
["bitfinex","SOLUSD",1773244908719,3.32849182,85.659,85.621,3.34794026]
["bitfinex","SOLUSD",1773244908924,7.65665775,85.65,85.621,3.34794026]
["bitfinex","SOLUSD",1773244909630,3.32849182,85.639,85.602,3.34794026]
["bitfinex","SOLUSD",1773244909831,10.9663716,85.63,85.603,11.68183358]
["bitfinex","SOLUSD",1773244910014,10.9663716,85.64,85.604,3.38944851]
["bitfinex","SOLUSD",1773244910214,3.30971385,85.629,85.594,3.38944851]
["bitfinex","SOLUSD",1773244911424,7.65665775,85.62,85.594,3.38944851]
["bitfinex","SOLUSD",1773244911628,11.67965054,85.619,85.588,11.68380127]
["bitfinex","SOLUSD",1773244911927,10.9663716,85.64,85.601,3.38944851]
["bitfinex","SOLUSD",1773244912133,3.30971385,85.639,85.601,3.38944851]
["bitfinex","SOLUSD",1773244912426,7.65665775,85.63,85.601,3.38944851]
["bitfinex","SOLUSD",1773244912929,7.65665775,85.61,85.58,3.38944851]
["bitfinex","SOLUSD",1773244913313,3.30971385,85.599,85.585,20.38524495]
["bitfinex","SOLUSD",1773244913509,7.65665775,85.59,85.559,3.38944851]
["bitfinex","SOLUSD",1773244913911,3.16,85.634,85.53,1.1691804]
["bitfinex","SOLUSD",1773244913912,7.65665775,85.58,85.551,11.68882056]
["bitfinex","SOLUSD",1773244914132,10.9663716,85.58,85.551,11.68882056]
["bitfinex","SOLUSD",1773244914320,3.30971385,85.579,85.551,11.68882056]
["bitfinex","SOLUSD",1773244915122,40.89310541,85.589,85.552,3.38944851]
["bitfinex","SOLUSD",1773244915123,11.6837444,85.589,85.552,3.38944851]
["bitfinex","SOLUSD",1773244915724,7.65665775,85.6,85.571,3.38944851]
["bitfinex","SOLUSD",1773244915929,3.16,85.614,85.581,3.38944851]
["bitfinex","SOLUSD",1773244916232,14.98936439,85.619,85.581,3.38944851]
["bitfinex","SOLUSD",1773244917221,7.65665775,85.61,85.581,3.38944851]
["bitfinex","SOLUSD",1773244917427,7.65665775,85.61,85.572,40.90122936]
["bitfinex","SOLUSD",1773244917428,3.30971385,85.609,85.572,44.29067787]
["bitfinex","SOLUSD",1773244917739,7.65665775,85.6,85.572,15.07551404]
["bitfinex","SOLUSD",1773244917933,11.68237946,85.599,85.564,3.38944851]
["bitfinex","SOLUSD",1773244918135,3.30971385,85.598,85.564,3.38944851]
["bitfinex","SOLUSD",1773244918639,11.68237946,85.599,85.564,3.38944851]
["bitfinex","SOLUSD",1773244919436,3.30971385,85.589,85.563,11.68729474]
["bitfinex","SOLUSD",1773244919823,7.65665775,85.59,85.564,3.38944851]
["bitfinex","SOLUSD",1773244920131,11.6837444,85.589,85.565,11.68702156]
["bitfinex","SOLUSD",1773244920440,7.65665775,85.58,85.565,11.68702156]
["bitfinex","SOLUSD",1773244920831,7.65665775,85.58,85.554,3.38944851]
["bitfinex","SOLUSD",1773244921341,14.99345825,85.589,85.537,3.38944851]
["bitfinex","SOLUSD",1773244921342,3.30971385,85.569,85.537,3.38944851]
["bitfinex","SOLUSD",1773244921543,7.65665775,85.58,85.54,7.65665775]
["bitfinex","SOLUSD",1773244921749,3.69383402,85.61,85.54,7.65665775]
["bitfinex","SOLUSD",1773244921750,3.30971385,85.626,85.571,3.38944851]
["bitfinex","SOLUSD",1773244921922,11.67965054,85.619,85.582,11.68470005]
["bitfinex","SOLUSD",1773244922249,7.65665775,85.6,85.565,3.38944851]
["bitfinex","SOLUSD",1773244922631,3.30971385,85.599,85.565,3.38944851]
["bitfinex","SOLUSD",1773244923247,7.65665775,85.59,85.56,7.65665775]
["bitfinex","SOLUSD",1773244923433,10.9663716,85.59,85.561,3.38944851]
["bitfinex","SOLUSD",1773244924024,3.69383402,85.62,85.578,3.38944851]
["bitfinex","SOLUSD",1773244924337,3.30971385,85.609,85.571,3.38944851]
["bitfinex","SOLUSD",1773244924535,7.65665775,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1773244924741,3.30971385,85.599,85.562,15.07687984]
["bitfinex","SOLUSD",1773244925338,7.65665775,85.6,85.562,15.07687984]
["bitfinex","SOLUSD",1773244925339,7.65665775,85.6,85.563,3.38944851]
["bitfinex","SOLUSD",1773244925551,7.64662501,85.6,85.563,3.38944851]
["bitfinex","SOLUSD",1773244925855,7.64662501,85.6,85.541,1.16903005]
["bitfinex","SOLUSD",1773244925856,3.30971385,85.589,85.551,3.38944851]
["bitfinex","SOLUSD",1773244926061,3.30971385,85.599,85.57,7.64662501]
["bitfinex","SOLUSD",1773244926236,14.99072869,85.609,85.571,3.38944851]
["bitfinex","SOLUSD",1773244926436,44.1932658,85.609,85.571,3.38944851]
["bitfinex","SOLUSD",1773244926754,10.95633886,85.6,85.563,3.38944851]
["bitfinex","SOLUSD",1773244928161,3.30971385,85.597,85.564,11.68715815]
["bitfinex","SOLUSD",1773244928457,11.68251594,85.598,85.565,3.38944851]
["bitfinex","SOLUSD",1773244928761,7.64662501,85.6,85.571,3.38944851]
["bitfinex","SOLUSD",1773244928960,3.30971385,85.608,85.58,7.64662501]
["bitfinex","SOLUSD",1773244929260,3.30971385,85.608,85.564,40.90505352]
["bitfinex","SOLUSD",1773244929261,7.64662501,85.61,85.581,3.38944851]
["bitfinex","SOLUSD",1773244929559,3.30971385,85.589,85.543,3.38944851]
["bitfinex","SOLUSD",1773244929767,3.30971385,85.579,85.545,3.38944851]
["bitfinex","SOLUSD",1773244930067,3.30971385,85.594,85.548,3.38944851]
["bitfinex","SOLUSD",1773244930239,3.30971385,85.569,85.531,3.38944851]
["bitfinex","SOLUSD",1773244930440,7.64662501,85.56,85.531,3.38944851]
["bitfinex","SOLUSD",1773244930841,3.30971385,85.569,85.531,3.38944851]
["bitfinex","SOLUSD",1773244931259,7.64662501,85.56,85.531,3.38944851]
["bitfinex","SOLUSD",1773244931962,3.30971385,85.569,85.531,3.38944851]
["bitfinex","SOLUSD",1773244932150,7.64662501,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1773244932343,11.68661181,85.568,85.514,11.69399162]
["bitfinex","SOLUSD",1773244932344,3.30971385,85.549,85.514,11.69399162]
["bitfinex","SOLUSD",1773244932539,3.30971385,85.549,85.515,3.38944851]
["bitfinex","SOLUSD",1773244932742,10.95633886,85.53,85.494,3.38944851]
["bitfinex","SOLUSD",1773244932943,3.30971385,85.529,85.494,3.38944851]
["bitfinex","SOLUSD",1773244933363,3.30971385,85.529,85.494,15.08604402]
["bitfinex","SOLUSD",1773244933564,3.30971385,85.539,85.501,3.38944851]
["bitfinex","SOLUSD",1773244934147,11.69071056,85.538,85.503,3.38944851]
["bitfinex","SOLUSD",1773244934460,3.30971385,85.563,85.531,3.38944851]
["bitfinex","SOLUSD",1773244934667,3.18,85.57,85.541,3.38944851]
["bitfinex","SOLUSD",1773244934850,11.68290086,85.596,85.561,3.38944851]
["bitfinex","SOLUSD",1773244935052,11.68237946,85.599,85.57,7.64662501]
["bitfinex","SOLUSD",1773244935555,3.30971385,85.62,85.571,3.38944851]
["bitfinex","SOLUSD",1773244935858,46.69087673,85.67,85.562,1.16874313]
["bitfinex","SOLUSD",1773244935859,7.64662501,85.61,85.581,3.38944851]
["bitfinex","SOLUSD",1773244936258,11.67978696,85.618,85.582,11.68470005]
["bitfinex","SOLUSD",1773244936653,3.30971385,85.619,85.582,44.28589869]
["bitfinex","SOLUSD",1773244936854,14.98945441,85.619,85.583,3.38944851]
["bitfinex","SOLUSD",1773244937166,7.64662501,85.61,85.582,11.68470005]
["bitfinex","SOLUSD",1773244937342,7.64662501,85.6,85.572,3.38944851]
["bitfinex","SOLUSD",1773244937540,3.30971385,85.609,85.572,3.38944851]
["bitfinex","SOLUSD",1773244937838,3.30971385,85.609,85.561,1.16875679]
["bitfinex","SOLUSD",1773244937839,7.64662501,85.6,85.561,4.5582053]
["bitfinex","SOLUSD",1773244938044,10.95633886,85.6,85.564,3.38944851]
["bitfinex","SOLUSD",1773244938245,40.88355195,85.609,85.572,11.68606553]
["bitfinex","SOLUSD",1773244938459,7.64662501,85.6,85.571,15.07562381]
["bitfinex","SOLUSD",1773244938652,3.30971385,85.608,85.571,15.07562381]
["bitfinex","SOLUSD",1773244939251,7.64662501,85.61,85.571,15.07562381]
["bitfinex","SOLUSD",1773244939252,19.32755339,85.61,85.581,3.38944851]
["bitfinex","SOLUSD",1773244939970,11.67841276,85.629,85.591,3.41753966]
["bitfinex","SOLUSD",1773244940152,11.67841276,85.629,85.571,40.90168055]
["bitfinex","SOLUSD",1773244940153,7.64662501,85.64,85.601,3.41753966]
["bitfinex","SOLUSD",1773244940350,3.30381166,85.641,85.61,7.64662501]
["bitfinex","SOLUSD",1773244940748,7.64662501,85.64,85.603,3.41753966]
["bitfinex","SOLUSD",1773244941161,3.30381166,85.639,85.603,3.41753966]
["bitfinex","SOLUSD",1773244941467,11.67610516,85.645,85.611,3.41753966]
["bitfinex","SOLUSD",1773244941849,7.18299232,85.649,85.621,3.41753966]
["bitfinex","SOLUSD",1773244942257,7.64662501,85.64,85.61,7.64662501]
["bitfinex","SOLUSD",1773244942439,7.64662501,85.64,85.608,3.41753966]
["bitfinex","SOLUSD",1773244942440,3.30381166,85.629,85.593,3.41753966]
["bitfinex","SOLUSD",1773244942768,3.30381166,85.629,85.594,3.41753966]
["bitfinex","SOLUSD",1773244942956,11.67692289,85.639,85.601,3.41753966]
["bitfinex","SOLUSD",1773244943264,14.98073455,85.639,85.601,3.41753966]
["bitfinex","SOLUSD",1773244943467,3.30381166,85.629,85.593,11.68313449]
["bitfinex","SOLUSD",1773244943659,11.67692289,85.639,85.601,3.41753966]
["bitfinex","SOLUSD",1773244944364,3.30381166,85.638,85.603,3.41753966]
["bitfinex","SOLUSD",1773244944567,7.18299232,85.649,85.62,7.64662501]
["bitfinex","SOLUSD",1773244944775,7.18299232,85.649,85.621,3.41753966]
["bitfinex","SOLUSD",1773244944947,3.30381166,85.669,85.631,3.41753966]
["bitfinex","SOLUSD",1773244945260,7.64662501,85.67,85.631,3.41753966]
["bitfinex","SOLUSD",1773244945766,14.97613782,85.673,85.64,7.64662501]
["bitfinex","SOLUSD",1773244945973,14.97613782,85.673,85.641,3.41753966]
["bitfinex","SOLUSD",1773244946146,3.43607311,85.713,85.663,11.6736514]
["bitfinex","SOLUSD",1773244946463,3.43607311,85.713,85.644,3.69383402]
["bitfinex","SOLUSD",1773244946464,3.43607311,85.689,85.652,11.6751506]
["bitfinex","SOLUSD",1773244946868,3.43607311,85.689,85.652,40.86302712]
["bitfinex","SOLUSD",1773244947064,7.64662501,85.68,85.652,11.6751506]
["bitfinex","SOLUSD",1773244947257,3.43607311,85.689,85.652,11.6751506]
["bitfinex","SOLUSD",1773244947840,3.43607311,85.689,85.64,7.64662501]
["bitfinex","SOLUSD",1773244947841,7.64662501,85.68,85.64,7.64662501]
["bitfinex","SOLUSD",1773244948165,3.43607311,85.679,85.641,11.6766502]
["bitfinex","SOLUSD",1773244948369,11.08269812,85.7,85.66,7.64662501]
["bitfinex","SOLUSD",1773244948666,3.43607311,85.699,85.67,7.64662501]
["bitfinex","SOLUSD",1773244948866,11.66769453,85.707,85.67,7.64662501]
["bitfinex","SOLUSD",1773244949064,3.43607311,85.706,85.67,7.64662501]
["bitfinex","SOLUSD",1773244949264,3.43607311,85.699,85.66,7.64662501]
["bitfinex","SOLUSD",1773244949658,3.43607311,85.689,85.66,7.64662501]
["bitfinex","SOLUSD",1773244949970,3.43607311,85.679,85.641,40.8682757]
["bitfinex","SOLUSD",1773244950353,3.43607311,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1773244950753,3.43607311,85.68,85.65,7.64662501]
["bitfinex","SOLUSD",1773244951075,3.43607311,85.678,85.641,11.6766502]
["bitfinex","SOLUSD",1773244951248,7.64662501,85.67,85.641,11.6766502]
["bitfinex","SOLUSD",1773244951651,3.43607311,85.659,85.62,7.64662501]
["bitfinex","SOLUSD",1773244951952,7.64662501,85.66,85.62,7.64662501]
["bitfinex","SOLUSD",1773244952357,19.32079526,85.66,85.621,40.87782202]
["bitfinex","SOLUSD",1773244952671,3.43607311,85.661,85.63,7.64662501]
["bitfinex","SOLUSD",1773244952967,3.43607311,85.659,85.621,40.87782202]
["bitfinex","SOLUSD",1773244953172,11.67406023,85.66,85.63,7.64662501]
["bitfinex","SOLUSD",1773244953374,3.43607311,85.678,85.64,7.64662501]
["bitfinex","SOLUSD",1773244954379,3.43607311,85.676,85.641,11.6766502]
["bitfinex","SOLUSD",1773244954869,3.43607311,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1773244955379,3.43607311,85.669,85.632,11.67787742]
["bitfinex","SOLUSD",1773244955877,40.85110355,85.677,85.63,7.64662501]
["bitfinex","SOLUSD",1773244955878,7.64662501,85.66,85.63,7.64662501]
["bitfinex","SOLUSD",1773244956076,3.43607311,85.639,85.598,11.68251594]
["bitfinex","SOLUSD",1773244956273,3.43607311,85.639,85.6,7.64662501]
["bitfinex","SOLUSD",1773244956579,3.43607311,85.637,85.601,11.68210651]
["bitfinex","SOLUSD",1773244956971,3.18,85.664,85.601,11.68210651]
["bitfinex","SOLUSD",1773244956972,3.43607311,85.659,85.62,7.64662501]
["bitfinex","SOLUSD",1773244957378,3.43607311,85.659,85.63,7.64662501]
["bitfinex","SOLUSD",1773244957758,3.43607311,85.669,85.64,7.64662501]
["bitfinex","SOLUSD",1773244958584,15.10890692,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1773244958879,3.43607311,85.669,85.641,40.8682757]
["bitfinex","SOLUSD",1773244959080,3.43607311,85.677,85.641,40.8682757]
["bitfinex","SOLUSD",1773244959585,11.67085794,85.684,85.65,7.64662501]
["bitfinex","SOLUSD",1773244959757,3.43607311,85.69,85.66,7.64662501]
["bitfinex","SOLUSD",1773244959957,11.67010934,85.689,85.65,7.64662501]
["bitfinex","SOLUSD",1773244960160,3.43607311,85.669,85.637,11.6771522]
["bitfinex","SOLUSD",1773244960380,3.43607311,85.659,85.63,7.64662501]
["bitfinex","SOLUSD",1773244960878,3.43607311,85.659,85.606,2.92]
["bitfinex","SOLUSD",1773244960879,3.43607311,85.657,85.631,11.67791511]
["bitfinex","SOLUSD",1773244961264,11.67273173,85.67,85.631,40.87294961]
["bitfinex","SOLUSD",1773244961581,3.43607311,85.669,85.64,7.64662501]
["bitfinex","SOLUSD",1773244961771,3.43607311,85.669,85.631,40.87294961]
["bitfinex","SOLUSD",1773244962173,3.43607311,85.669,85.64,7.64662501]
["bitfinex","SOLUSD",1773244962374,3.43607311,85.669,85.631,40.87294961]
["bitfinex","SOLUSD",1773244962701,3.43607311,85.657,85.621,11.67937772]
["bitfinex","SOLUSD",1773244962994,3.43607311,85.657,85.63,7.64662501]
["bitfinex","SOLUSD",1773244963376,3.43607311,85.657,85.621,40.87782202]
["bitfinex","SOLUSD",1773244963377,15.10754453,85.679,85.64,7.64662501]
["bitfinex","SOLUSD",1773244963573,3.43607311,85.678,85.64,7.64662501]
["bitfinex","SOLUSD",1773244964690,11.67174387,85.677,85.641,11.6766502]
["bitfinex","SOLUSD",1773244964989,3.43607311,85.676,85.65,7.64662501]
["bitfinex","SOLUSD",1773244965972,3.43607311,85.688,85.66,7.64662501]
["bitfinex","SOLUSD",1773244966194,3.43607311,85.679,85.641,40.8682757]
["bitfinex","SOLUSD",1773244966581,3.43607311,85.679,85.65,7.64662501]
["bitfinex","SOLUSD",1773244966780,3.43607311,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1773244966980,3.18,85.711,85.66,7.64662501]
["bitfinex","SOLUSD",1773244966981,32.60509663,85.708,85.66,7.64662501]
["bitfinex","SOLUSD",1773244967180,32.60509663,85.708,85.651,11.67528692]
["bitfinex","SOLUSD",1773244967181,3.43607311,85.708,85.68,7.64662501]
["bitfinex","SOLUSD",1773244968398,3.43607311,85.708,85.67,7.64662501]
["bitfinex","SOLUSD",1773244968614,3.43607311,85.708,85.68,7.64662501]
["bitfinex","SOLUSD",1773244969095,3.43607311,85.706,85.681,11.67119898]
["bitfinex","SOLUSD",1773244969498,3.43607311,85.706,85.651,1.16752869]
["bitfinex","SOLUSD",1773244969690,3.43607311,85.689,85.652,11.6751506]
["bitfinex","SOLUSD",1773244969894,3.43607311,85.689,85.644,11.67620589]
["bitfinex","SOLUSD",1773244970097,3.43607311,85.679,85.644,11.67620589]
["bitfinex","SOLUSD",1773244970398,3.43607311,85.669,85.63,7.64662501]
["bitfinex","SOLUSD",1773244970603,3.43607311,85.659,85.62,7.64662501]
["bitfinex","SOLUSD",1773244971296,3.43607311,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1773244971501,3.43607311,85.649,85.62,7.64662501]
["bitfinex","SOLUSD",1773244972495,3.43607311,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1773244972700,3.43607311,85.629,85.594,11.68306189]
["bitfinex","SOLUSD",1773244973508,3.43607311,85.64,85.61,7.64662501]
["bitfinex","SOLUSD",1773244974587,3.43607311,85.64,85.611,11.68074196]
["bitfinex","SOLUSD",1773244974588,11.67692289,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1773244974797,3.43607311,85.64,85.611,11.68074196]
["bitfinex","SOLUSD",1773244975397,11.67692289,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1773244975987,3.43607311,85.64,85.611,11.68074196]
["bitfinex","SOLUSD",1773244976187,3.43607311,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1773244976399,3.43607311,85.629,85.593,18.78818384]
["bitfinex","SOLUSD",1773244976600,3.43607311,85.617,85.593,18.78818384]
["bitfinex","SOLUSD",1773244976905,3.43607311,85.617,85.594,11.68306189]
["bitfinex","SOLUSD",1773244977808,3.43607311,85.617,85.593,18.78818384]
["bitfinex","SOLUSD",1773244978183,3.43607311,85.617,85.594,11.68306189]
["bitfinex","SOLUSD",1773244978591,3.43607311,85.617,85.593,18.78818384]
["bitfinex","SOLUSD",1773244979099,3.43607311,85.615,85.593,18.78818384]
["bitfinex","SOLUSD",1773244980202,11.68033265,85.614,85.593,18.78818384]
["bitfinex","SOLUSD",1773244980410,3.43607311,85.615,85.593,30.47126558]
["bitfinex","SOLUSD",1773244980991,11.68033265,85.614,85.593,30.47126558]
["bitfinex","SOLUSD",1773244981189,15.11640576,85.614,85.593,18.78818384]
["bitfinex","SOLUSD",1773244981814,3.43607311,85.629,85.593,30.4712742]
["bitfinex","SOLUSD",1773244982114,3.43607311,85.628,85.593,30.4712742]
["bitfinex","SOLUSD",1773244982312,3.43607311,85.619,85.593,18.78818384]
["bitfinex","SOLUSD",1773244982513,3.43607311,85.609,85.593,13.31625848]
["bitfinex","SOLUSD",1773244982805,3.43607311,85.609,85.593,6.29147618]
["bitfinex","SOLUSD",1773244983012,3.43607311,85.609,85.593,3.5598121]
["bitfinex","SOLUSD",1773244983211,3.16,85.623,85.593,3.42482455]
["bitfinex","SOLUSD",1773244983400,7.64662501,85.62,85.593,3.42482455]
["bitfinex","SOLUSD",1773244983594,7.64662501,85.61,85.593,3.42482455]
["bitfinex","SOLUSD",1773244983795,7.64662501,85.62,85.593,3.42482455]
["bitfinex","SOLUSD",1773244984500,11.67965054,85.619,85.593,3.42482455]
["bitfinex","SOLUSD",1773244984695,7.64662501,85.63,85.595,3.40592573]
["bitfinex","SOLUSD",1773244985414,7.64662501,85.62,85.595,3.40592573]
["bitfinex","SOLUSD",1773244985614,8.90313719,85.63,85.595,3.40592573]
["bitfinex","SOLUSD",1773244986196,8.90313719,85.63,85.594,11.68306189]
["bitfinex","SOLUSD",1773244986197,1.2600366,85.599,85.593,1e-08]
["bitfinex","SOLUSD",1773244986394,1.2600366,85.599,85.553,1.16886608]
["bitfinex","SOLUSD",1773244986395,7.64310059,85.6,85.561,3.40592573]
["bitfinex","SOLUSD",1773244986608,8.90213338,85.61,85.571,3.40592573]
["bitfinex","SOLUSD",1773244986911,7.64310059,85.63,85.6,7.64310059]
["bitfinex","SOLUSD",1773244987128,11.67764434,85.634,85.601,2.02246374]
["bitfinex","SOLUSD",1773244987712,11.67710615,85.638,85.61,7.64310059]
["bitfinex","SOLUSD",1773244988107,11.67710615,85.638,85.6,7.64310059]
["bitfinex","SOLUSD",1773244988315,14.31860866,85.638,85.6,7.64310059]
["bitfinex","SOLUSD",1773244988717,10.33740516,85.649,85.61,7.64310059]
["bitfinex","SOLUSD",1773244989016,11.67583219,85.647,85.611,3.40592573]
["bitfinex","SOLUSD",1773244989320,7.64310059,85.64,85.611,3.40592573]
["bitfinex","SOLUSD",1773244989627,11.67583219,85.647,85.611,3.40592573]
["bitfinex","SOLUSD",1773244989802,7.17740516,85.649,85.621,3.40592573]
["bitfinex","SOLUSD",1773244990317,7.17740516,85.649,85.62,7.64310059]
["bitfinex","SOLUSD",1773244990318,7.17740516,85.649,85.631,3.40592573]
["bitfinex","SOLUSD",1773244990819,7.17740516,85.649,85.632,11.67787742]
["bitfinex","SOLUSD",1773244991122,7.17740516,85.649,85.619,29.19900662]
["bitfinex","SOLUSD",1773244991123,11.67569587,85.648,85.621,3.40592573]
["bitfinex","SOLUSD",1773244991296,11.6713352,85.68,85.641,3.40592573]
["bitfinex","SOLUSD",1773244991492,11.6698966,85.691,85.66,7.64310059]
["bitfinex","SOLUSD",1773244991714,7.64310059,85.69,85.651,3.40592573]
["bitfinex","SOLUSD",1773244992101,7.64310059,85.68,85.641,3.40592573]
["bitfinex","SOLUSD",1773244992496,2.61702359,85.659,85.62,19.32258903]
["bitfinex","SOLUSD",1773244992701,2.61702359,85.659,85.621,3.40592573]
["bitfinex","SOLUSD",1773244992896,7.64310059,85.65,85.611,3.40592573]
["bitfinex","SOLUSD",1773244993213,7.64310059,85.65,85.612,3.40592573]
["bitfinex","SOLUSD",1773244993603,14.2913564,85.658,85.621,3.40592573]
["bitfinex","SOLUSD",1773244993806,7.64310059,85.65,85.621,3.40592573]
["bitfinex","SOLUSD",1773244993999,2.61300936,85.668,85.621,3.40592573]
["bitfinex","SOLUSD",1773244994204,3.16,85.68,85.621,3.40592573]
["bitfinex","SOLUSD",1773244994205,7.64310059,85.65,85.621,3.40592573]
["bitfinex","SOLUSD",1773244994419,2.61300936,85.659,85.621,3.40592573]
["bitfinex","SOLUSD",1773244994619,7.64310059,85.65,85.621,3.40592573]
["bitfinex","SOLUSD",1773244994810,7.64310059,85.66,85.621,3.40592573]
["bitfinex","SOLUSD",1773244995121,7.64310059,85.66,85.62,7.64310059]
["bitfinex","SOLUSD",1773244995122,11.67419652,85.659,85.623,3.40592573]
["bitfinex","SOLUSD",1773244995821,7.64310059,85.67,85.631,3.40592573]
["bitfinex","SOLUSD",1773244996020,3.16,85.673,85.64,7.64310059]
["bitfinex","SOLUSD",1773244996325,7.64310059,85.67,85.64,7.64310059]
["bitfinex","SOLUSD",1773244996700,11.67283381,85.669,85.64,7.64310059]
["bitfinex","SOLUSD",1773244996901,14.27407499,85.669,85.632,11.67787742]
["bitfinex","SOLUSD",1773244997220,43.45615952,85.669,85.632,11.67787742]
["bitfinex","SOLUSD",1773244997416,11.67283381,85.669,85.633,3.40592573]
["bitfinex","SOLUSD",1773244997915,11.67283381,85.669,85.632,11.67787742]
["bitfinex","SOLUSD",1773244997916,11.67283381,85.669,85.632,40.87257099]
["bitfinex","SOLUSD",1773244998116,7.64310059,85.67,85.633,3.40592573]
["bitfinex","SOLUSD",1773244998327,2.59361929,85.688,85.651,3.40592573]
["bitfinex","SOLUSD",1773244998500,7.64310059,85.68,85.651,3.40592573]
["bitfinex","SOLUSD",1773244999205,2.58987388,85.678,85.64,11.04902632]
["bitfinex","SOLUSD",1773244999407,2.58987388,85.649,85.61,11.04902632]
["bitfinex","SOLUSD",1773244999604,7.64310059,85.64,85.611,11.68074196]
["bitfinex","SOLUSD",1773244999818,7.64310059,85.64,85.61,3.40592573]
["bitfinex","SOLUSD",1773245000012,7.64310059,85.63,85.6,3.34696586]
["bitfinex","SOLUSD",1773245000418,7.64310059,85.62,85.59,3.34696586]
["bitfinex","SOLUSD",1773245001004,7.64310059,85.63,85.591,3.34696586]
["bitfinex","SOLUSD",1773245001311,11.67828656,85.629,85.593,3.34696586]
["bitfinex","SOLUSD",1773245002420,7.64310059,85.62,85.593,3.34696586]
["bitfinex","SOLUSD",1773245003524,11.67965054,85.619,85.593,3.34696586]
["bitfinex","SOLUSD",1773245003704,7.64310059,85.6,85.57,11.68633867]
["bitfinex","SOLUSD",1773245004403,7.64310059,85.6,85.57,15.03330453]
["bitfinex","SOLUSD",1773245005010,7.64310059,85.6,85.571,3.34696586]
["bitfinex","SOLUSD",1773245005215,7.64310059,85.61,85.571,3.34696586]
["bitfinex","SOLUSD",1773245005417,43.44361016,85.619,85.581,3.34696586]
["bitfinex","SOLUSD",1773245005418,14.2444838,85.619,85.581,3.34696586]
["bitfinex","SOLUSD",1773245005613,14.2444838,85.619,85.583,3.34696586]
["bitfinex","SOLUSD",1773245006209,11.67965054,85.619,85.583,3.34696586]
["bitfinex","SOLUSD",1773245007608,11.67965054,85.619,85.58,7.64310059]
["bitfinex","SOLUSD",1773245007609,11.67850435,85.628,85.591,3.34696586]
["bitfinex","SOLUSD",1773245007927,7.64310059,85.62,85.591,3.34696586]
["bitfinex","SOLUSD",1773245008222,7.64310059,85.61,85.579,11.68502217]
["bitfinex","SOLUSD",1773245008413,7.64310059,85.62,85.581,3.34696586]
["bitfinex","SOLUSD",1773245008820,11.67705924,85.638,85.591,3.34696586]
["bitfinex","SOLUSD",1773245009025,7.64310059,85.63,85.591,3.34696586]
["bitfinex","SOLUSD",1773245009535,7.64310059,85.63,85.601,3.34696586]
["bitfinex","SOLUSD",1773245009734,11.67828656,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1773245010424,11.67828656,85.629,85.602,15.0289359]
["bitfinex","SOLUSD",1773245011123,7.64310059,85.63,85.603,3.34696586]
["bitfinex","SOLUSD",1773245011320,7.64310059,85.64,85.603,3.34696586]
["bitfinex","SOLUSD",1773245011915,7.64310059,85.63,85.605,3.34696586]
["bitfinex","SOLUSD",1773245012121,7.64310059,85.64,85.605,3.34696586]
["bitfinex","SOLUSD",1773245012323,7.64310059,85.65,85.611,3.34696586]
["bitfinex","SOLUSD",1773245013434,7.64310059,85.64,85.611,3.34696586]
["bitfinex","SOLUSD",1773245013609,11.67563095,85.649,85.611,3.34696586]
["bitfinex","SOLUSD",1773245013809,11.67495187,85.654,85.623,3.34696586]
["bitfinex","SOLUSD",1773245014829,11.67460539,85.656,85.623,3.34696586]
["bitfinex","SOLUSD",1773245016512,11.67460539,85.656,85.625,3.34696586]
["bitfinex","SOLUSD",1773245018532,11.67460539,85.656,85.627,3.34696586]
["bitfinex","SOLUSD",1773245019431,40.86111888,85.656,85.627,3.34696586]
["bitfinex","SOLUSD",1773245021126,40.86111888,85.656,85.603,2.9]
["bitfinex","SOLUSD",1773245021127,2.51466034,85.649,85.605,3.16855336]
["bitfinex","SOLUSD",1773245021328,2.51466034,85.639,85.609,11.68095653]
["bitfinex","SOLUSD",1773245021510,7.64310059,85.64,85.58,2.9]
["bitfinex","SOLUSD",1773245021511,10.15492244,85.63,85.596,3.16855336]
["bitfinex","SOLUSD",1773245021711,7.64310059,85.63,85.6,7.64310059]
["bitfinex","SOLUSD",1773245022023,2.51182185,85.647,85.601,3.16855336]
["bitfinex","SOLUSD",1773245022228,2.51182185,85.647,85.579,2.9]
["bitfinex","SOLUSD",1773245022229,7.64310059,85.62,85.593,11.68307533]
["bitfinex","SOLUSD",1773245022525,7.64310059,85.62,85.593,14.85162869]
["bitfinex","SOLUSD",1773245022932,2.51182185,85.629,85.593,14.85162869]
["bitfinex","SOLUSD",1773245023131,11.67771277,85.634,85.601,3.16855336]
["bitfinex","SOLUSD",1773245023317,7.64310059,85.63,85.601,3.16855336]
["bitfinex","SOLUSD",1773245024929,7.64310059,85.64,85.601,3.16855336]
["bitfinex","SOLUSD",1773245025111,11.67596852,85.646,85.611,3.16855336]
["bitfinex","SOLUSD",1773245025318,11.67596852,85.646,85.602,3.16855336]
["bitfinex","SOLUSD",1773245025319,7.64310059,85.63,85.602,3.16855336]
["bitfinex","SOLUSD",1773245025519,2.50079018,85.629,85.597,11.68265242]
["bitfinex","SOLUSD",1773245025828,2.50079018,85.629,85.598,3.16855336]
["bitfinex","SOLUSD",1773245026542,7.64310059,85.62,85.593,3.16855336]
["bitfinex","SOLUSD",1773245026839,2.50079018,85.629,85.593,3.16855336]
["bitfinex","SOLUSD",1773245027242,11.67828656,85.629,85.595,3.16855336]
["bitfinex","SOLUSD",1773245027416,19.32137609,85.63,85.595,3.16855336]
["bitfinex","SOLUSD",1773245027621,19.32137609,85.63,85.601,3.16855336]
["bitfinex","SOLUSD",1773245028338,3.18,85.633,85.601,3.16855336]
["bitfinex","SOLUSD",1773245029829,3.18,85.633,85.603,3.1146057]
["bitfinex","SOLUSD",1773245030031,19.31862198,85.65,85.611,3.1146057]
["bitfinex","SOLUSD",1773245030233,7.64310059,85.64,85.611,3.1146057]
["bitfinex","SOLUSD",1773245030437,11.67552139,85.65,85.602,14.79657574]
["bitfinex","SOLUSD",1773245030438,7.64310059,85.63,85.602,14.79657574]
["bitfinex","SOLUSD",1773245030639,7.64310059,85.63,85.602,3.1146057]
["bitfinex","SOLUSD",1773245031850,11.67828656,85.629,85.603,11.68183358]
["bitfinex","SOLUSD",1773245032148,7.64310059,85.62,85.596,3.1146057]
["bitfinex","SOLUSD",1773245032447,11.67828656,85.629,85.596,3.1146057]
["bitfinex","SOLUSD",1773245033530,3.18,85.638,85.601,3.1146057]
["bitfinex","SOLUSD",1773245033931,11.6771956,85.637,85.603,3.1146057]
["bitfinex","SOLUSD",1773245036541,11.6771956,85.637,85.605,3.1146057]
["bitfinex","SOLUSD",1773245037042,7.64310059,85.65,85.611,3.1146057]
["bitfinex","SOLUSD",1773245037428,7.64310059,85.64,85.611,3.1146057]
["bitfinex","SOLUSD",1773245038138,7.64310059,85.65,85.611,3.1146057]
["bitfinex","SOLUSD",1773245038326,7.64310059,85.64,85.611,3.1146057]
["bitfinex","SOLUSD",1773245038527,11.67705924,85.638,85.604,44.0005456]
["bitfinex","SOLUSD",1773245038718,11.67705924,85.638,85.605,3.1146057]
["bitfinex","SOLUSD",1773245039731,7.64310059,85.63,85.605,3.1146057]
["bitfinex","SOLUSD",1773245039937,2.46367822,85.619,85.572,3.1146057]
["bitfinex","SOLUSD",1773245040132,7.64310059,85.59,85.562,3.1146057]
["bitfinex","SOLUSD",1773245040345,2.46142531,85.604,85.562,3.1146057]
["bitfinex","SOLUSD",1773245040538,7.64310059,85.6,85.562,3.1146057]
["bitfinex","SOLUSD",1773245040742,11.68101484,85.609,85.571,3.1146057]
["bitfinex","SOLUSD",1773245040930,7.64310059,85.61,85.581,3.1146057]
["bitfinex","SOLUSD",1773245041127,7.64310059,85.6,85.571,3.1146057]
["bitfinex","SOLUSD",1773245041530,7.64310059,85.58,85.552,3.1146057]
["bitfinex","SOLUSD",1773245041949,7.64310059,85.58,85.55,0.2]
["bitfinex","SOLUSD",1773245041950,10.10229886,85.58,85.55,0.2]
["bitfinex","SOLUSD",1773245042123,7.64310059,85.57,85.55,0.2]
["bitfinex","SOLUSD",1773245042726,7.64310059,85.58,85.551,14.80353978]
["bitfinex","SOLUSD",1773245042926,3.2,85.601,85.552,3.1146057]
["bitfinex","SOLUSD",1773245042927,7.64310059,85.59,85.552,3.1146057]
["bitfinex","SOLUSD",1773245043253,11.68401743,85.587,85.552,3.1146057]
["bitfinex","SOLUSD",1773245043743,11.6837444,85.589,85.552,3.1146057]
["bitfinex","SOLUSD",1773245045234,11.6837444,85.589,85.554,3.1146057]
["bitfinex","SOLUSD",1773245047754,11.6837444,85.589,85.556,3.1146057]
["bitfinex","SOLUSD",1773245047955,11.68278891,85.596,85.561,3.1146057]
["bitfinex","SOLUSD",1773245048133,2.44636306,85.63,85.591,3.1146057]
["bitfinex","SOLUSD",1773245048334,2.44636306,85.629,85.591,1.73162991]
["bitfinex","SOLUSD",1773245049439,3.2,85.631,85.6,7.64951308]
["bitfinex","SOLUSD",1773245049752,22.43852567,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1773245050055,3.11086241,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1773245050255,3.11086241,85.619,85.581,3.1146057]
["bitfinex","SOLUSD",1773245050832,3.11086241,85.609,85.574,14.80039811]
["bitfinex","SOLUSD",1773245051150,3.11086241,85.609,85.575,3.1146057]
["bitfinex","SOLUSD",1773245051455,3.11086241,85.609,85.574,11.68579241]
["bitfinex","SOLUSD",1773245051456,3.11086241,85.616,85.581,3.1146057]
["bitfinex","SOLUSD",1773245051650,7.64951308,85.61,85.581,3.1146057]
["bitfinex","SOLUSD",1773245051848,7.64951308,85.61,85.582,14.79930575]
["bitfinex","SOLUSD",1773245052047,7.64951308,85.61,85.583,3.1146057]
["bitfinex","SOLUSD",1773245052437,40.87925436,85.618,85.583,3.1146057]
["bitfinex","SOLUSD",1773245052637,3.11086241,85.617,85.583,3.1146057]
["bitfinex","SOLUSD",1773245053241,3.11086241,85.609,85.578,11.68517702]
["bitfinex","SOLUSD",1773245053745,7.64951308,85.6,85.572,14.80067123]
["bitfinex","SOLUSD",1773245054341,3.11086241,85.607,85.573,3.1146057]
["bitfinex","SOLUSD",1773245054648,7.64951308,85.6,85.573,3.1146057]
["bitfinex","SOLUSD",1773245055259,3.11086241,85.589,85.553,3.1146057]
["bitfinex","SOLUSD",1773245056365,3.11086241,85.589,85.555,3.1146057]
["bitfinex","SOLUSD",1773245056366,11.68388091,85.588,85.555,3.1146057]
["bitfinex","SOLUSD",1773245057363,3.2,85.598,85.571,3.1146057]
["bitfinex","SOLUSD",1773245057763,3.2,85.598,85.556,1.16882509]
["bitfinex","SOLUSD",1773245057764,3.11086241,85.599,85.56,7.64951308]
["bitfinex","SOLUSD",1773245057962,3.11086241,85.589,85.553,3.1146057]
["bitfinex","SOLUSD",1773245058161,3.11086241,85.578,85.55,0.2]
["bitfinex","SOLUSD",1773245058363,3.11086241,85.578,85.533,1.16913939]
["bitfinex","SOLUSD",1773245058364,3.11086241,85.559,85.522,3.1146057]
["bitfinex","SOLUSD",1773245058547,7.64951308,85.53,85.504,11.69535306]
["bitfinex","SOLUSD",1773245058747,10.76037549,85.53,85.5,3.3146057]
["bitfinex","SOLUSD",1773245058970,7.64951308,85.53,85.507,11.69492557]
["bitfinex","SOLUSD",1773245059176,7.64951308,85.53,85.501,3.1146057]
["bitfinex","SOLUSD",1773245059677,2.48682655,85.54,85.5,0.2]
["bitfinex","SOLUSD",1773245059846,7.64951308,85.52,85.5,0.2]
["bitfinex","SOLUSD",1773245060045,7.64951308,85.53,85.501,3.297316]
["bitfinex","SOLUSD",1773245060262,11.69194074,85.529,85.5,0.2]
["bitfinex","SOLUSD",1773245060567,11.69194074,85.529,85.472,3.297316]
["bitfinex","SOLUSD",1773245060568,2.48141779,85.509,85.472,3.297316]
["bitfinex","SOLUSD",1773245060881,2.48141779,85.509,85.47,0.2]
["bitfinex","SOLUSD",1773245060882,7.64951308,85.49,85.47,0.2]
["bitfinex","SOLUSD",1773245061183,7.64951308,85.48,85.453,3.297316]
["bitfinex","SOLUSD",1773245061349,7.64951308,85.47,85.443,3.297316]
["bitfinex","SOLUSD",1773245061547,7.64951308,85.47,85.444,11.70357193]
["bitfinex","SOLUSD",1773245061748,2.47965613,85.469,85.43,0.2]
["bitfinex","SOLUSD",1773245061949,2.47965613,85.469,85.36,6.97503662]
["bitfinex","SOLUSD",1773245061950,2.47965613,85.439,85.381,3.297316]
["bitfinex","SOLUSD",1773245062163,11.70699727,85.419,85.383,3.297316]
["bitfinex","SOLUSD",1773245062370,7.64951308,85.41,85.384,3.297316]
["bitfinex","SOLUSD",1773245062555,7.64951308,85.39,85.361,3.297316]
["bitfinex","SOLUSD",1773245062877,7.64951308,85.39,85.307,46.88939143]
["bitfinex","SOLUSD",1773245062878,7.64951308,85.37,85.327,3.297316]
["bitfinex","SOLUSD",1773245063189,7.64951308,85.37,85.31,1.37219552]
["bitfinex","SOLUSD",1773245063190,2.4779147,85.39,85.331,3.297316]
["bitfinex","SOLUSD",1773245063366,7.64951308,85.4,85.361,3.297316]
["bitfinex","SOLUSD",1773245063570,7.64951308,85.37,85.34,3.297316]
["bitfinex","SOLUSD",1773245063863,7.64951308,85.39,85.351,3.297316]
["bitfinex","SOLUSD",1773245064248,7.64951308,85.4,85.361,3.297316]
["bitfinex","SOLUSD",1773245065151,7.64951308,85.41,85.371,3.297316]
["bitfinex","SOLUSD",1773245065358,11.70462437,85.437,85.391,3.297316]
["bitfinex","SOLUSD",1773245065660,11.70462437,85.437,85.401,3.297316]
["bitfinex","SOLUSD",1773245065855,11.70462437,85.437,85.372,1.17134423]
["bitfinex","SOLUSD",1773245065856,7.64951308,85.43,85.39,7.64951308]
["bitfinex","SOLUSD",1773245066055,2.47684167,85.429,85.391,3.297316]
["bitfinex","SOLUSD",1773245066363,2.47684167,85.429,85.392,11.71069889]
["bitfinex","SOLUSD",1773245066562,7.64951308,85.43,85.393,3.297316]
["bitfinex","SOLUSD",1773245067075,7.64951308,85.43,85.392,11.71069889]
["bitfinex","SOLUSD",1773245067076,19.35363293,85.44,85.401,3.297316]
["bitfinex","SOLUSD",1773245067257,7.64951308,85.42,85.377,3.297316]
["bitfinex","SOLUSD",1773245067465,7.64951308,85.43,85.381,3.297316]
["bitfinex","SOLUSD",1773245067648,7.64951308,85.43,85.391,3.297316]
["bitfinex","SOLUSD",1773245068365,19.35783643,85.41,85.38,3.297316]
["bitfinex","SOLUSD",1773245068569,19.35783643,85.41,85.369,3.297316]
["bitfinex","SOLUSD",1773245068767,2.4777866,85.419,85.371,3.297316]
["bitfinex","SOLUSD",1773245068973,7.64951308,85.41,85.379,3.297316]
["bitfinex","SOLUSD",1773245069456,19.35650412,85.42,85.381,3.297316]
["bitfinex","SOLUSD",1773245069769,7.64951308,85.42,85.381,3.297316]
["bitfinex","SOLUSD",1773245070079,11.70466052,85.437,85.401,3.297316]
["bitfinex","SOLUSD",1773245070463,7.64951308,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1773245070664,21.62415022,85.439,85.403,3.297316]
["bitfinex","SOLUSD",1773245070977,21.62415022,85.439,85.402,44.27996277]
["bitfinex","SOLUSD",1773245071170,21.62415022,85.439,85.411,3.297316]
["bitfinex","SOLUSD",1773245071979,17.29932018,85.448,85.421,3.297316]
["bitfinex","SOLUSD",1773245072356,17.29932018,85.448,85.411,3.297316]
["bitfinex","SOLUSD",1773245072562,17.29932018,85.448,85.42,7.64951308]
["bitfinex","SOLUSD",1773245072777,17.29932018,85.448,85.421,3.297316]
["bitfinex","SOLUSD",1773245072973,7.64951308,85.43,85.4,11.7095262]
["bitfinex","SOLUSD",1773245073273,7.64951308,85.43,85.4,15.0068422]
["bitfinex","SOLUSD",1773245073658,7.64951308,85.42,85.382,3.297316]
["bitfinex","SOLUSD",1773245074070,7.64951308,85.41,85.382,3.297316]
["bitfinex","SOLUSD",1773245074458,7.64951308,85.42,85.384,3.297316]
["bitfinex","SOLUSD",1773245074666,7.64951308,85.43,85.401,3.297316]
["bitfinex","SOLUSD",1773245074866,18.16428606,85.455,85.411,3.297316]
["bitfinex","SOLUSD",1773245075067,18.16428606,85.455,85.421,3.297316]
["bitfinex","SOLUSD",1773245075671,7.64951308,85.45,85.421,3.297316]
["bitfinex","SOLUSD",1773245075878,11.70220235,85.454,85.384,1.17117961]
["bitfinex","SOLUSD",1773245075879,7.64951308,85.43,85.401,3.297316]
["bitfinex","SOLUSD",1773245076067,2.47986817,85.437,85.401,3.297316]
["bitfinex","SOLUSD",1773245076567,7.64951308,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1773245077780,7.64951308,85.44,85.403,3.297316]
["bitfinex","SOLUSD",1773245078276,3.2,85.448,85.411,3.297316]
["bitfinex","SOLUSD",1773245078481,14.90308749,85.448,85.411,3.297316]
["bitfinex","SOLUSD",1773245078670,14.90308749,85.448,85.412,11.70795672]
["bitfinex","SOLUSD",1773245078872,3.2,85.448,85.412,44.27516453]
["bitfinex","SOLUSD",1773245079259,3.2,85.448,85.413,3.297316]
["bitfinex","SOLUSD",1773245079457,7.64951308,85.45,85.421,3.297316]
["bitfinex","SOLUSD",1773245080390,18.16428606,85.46,85.421,3.297316]
["bitfinex","SOLUSD",1773245080391,11.70151768,85.459,85.421,3.297316]
["bitfinex","SOLUSD",1773245080697,7.64951308,85.45,85.422,40.97305143]
["bitfinex","SOLUSD",1773245080885,19.35227856,85.45,85.422,11.70658612]
["bitfinex","SOLUSD",1773245081068,7.64951308,85.44,85.422,11.70658612]
["bitfinex","SOLUSD",1773245081388,10.13103625,85.44,85.412,11.70795672]
["bitfinex","SOLUSD",1773245081582,19.35227856,85.45,85.413,3.04567767]
["bitfinex","SOLUSD",1773245082684,19.35227856,85.45,85.414,11.70768258]
["bitfinex","SOLUSD",1773245082878,7.64951308,85.43,85.391,3.04567767]
["bitfinex","SOLUSD",1773245083188,40.95964084,85.45,85.391,3.04567767]
["bitfinex","SOLUSD",1773245083189,7.64951308,85.42,85.392,3.04567767]
["bitfinex","SOLUSD",1773245083787,7.64951308,85.42,85.383,3.04567767]
["bitfinex","SOLUSD",1773245085184,11.70699727,85.419,85.384,11.71179612]
["bitfinex","SOLUSD",1773245085386,7.64951308,85.41,85.385,3.04567767]
["bitfinex","SOLUSD",1773245085590,11.70699727,85.419,85.385,3.04567767]
["bitfinex","SOLUSD",1773245086095,14.18800528,85.429,85.391,3.04567767]
["bitfinex","SOLUSD",1773245086979,7.64951308,85.44,85.401,3.04567767]
["bitfinex","SOLUSD",1773245087174,2.48306735,85.447,85.411,3.04567767]
["bitfinex","SOLUSD",1773245087380,39.99827751,85.46,85.421,3.04567767]
["bitfinex","SOLUSD",1773245087581,39.99827751,85.46,85.403,1.17091905]
["bitfinex","SOLUSD",1773245087582,7.64951308,85.44,85.403,3.04567767]
["bitfinex","SOLUSD",1773245089398,18.16428606,85.46,85.431,3.04567767]
["bitfinex","SOLUSD",1773245089592,18.16428606,85.46,85.44,7.64951308]
["bitfinex","SOLUSD",1773245090069,1e-08,85.46,85.441,3.29706583]
["bitfinex","SOLUSD",1773245090486,2.48427487,85.458,85.42,10.94657891]
["bitfinex","SOLUSD",1773245090790,7.64951309,85.46,85.421,3.29706583]
["bitfinex","SOLUSD",1773245090976,1e-08,85.46,85.431,3.29706583]
["bitfinex","SOLUSD",1773245091177,1e-08,85.46,85.441,3.29706583]
["bitfinex","SOLUSD",1773245092299,7.64951309,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1773245092492,1e-08,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1773245092673,1e-08,85.46,85.433,3.29706583]
["bitfinex","SOLUSD",1773245092874,7.64951308,85.47,85.441,3.29706583]
["bitfinex","SOLUSD",1773245093272,7.64951308,85.47,85.443,3.29706583]
["bitfinex","SOLUSD",1773245093492,11.70014859,85.469,85.436,11.7045629]
["bitfinex","SOLUSD",1773245093690,11.69909402,85.477,85.441,3.29706583]
["bitfinex","SOLUSD",1773245094595,7.64951308,85.48,85.441,3.29706583]
["bitfinex","SOLUSD",1773245094596,11.69877981,85.479,85.441,3.29706583]
["bitfinex","SOLUSD",1773245095784,11.69741136,85.489,85.451,3.29706583]
["bitfinex","SOLUSD",1773245096099,7.21724631,85.492,85.451,3.29706583]
["bitfinex","SOLUSD",1773245096303,7.21724631,85.492,85.461,3.29706583]
["bitfinex","SOLUSD",1773245097097,7.64951308,85.49,85.461,3.29706583]
["bitfinex","SOLUSD",1773245097703,11.69627751,85.498,85.463,3.29706583]
["bitfinex","SOLUSD",1773245098086,7.64951308,85.5,85.463,3.29706583]
["bitfinex","SOLUSD",1773245098298,19.34555194,85.5,85.463,3.29706583]
["bitfinex","SOLUSD",1773245099694,19.34555194,85.5,85.464,11.70083309]
["bitfinex","SOLUSD",1773245099998,19.34555194,85.5,85.465,3.29706583]
["bitfinex","SOLUSD",1773245100398,2.48649039,85.489,85.455,3.29706583]
["bitfinex","SOLUSD",1773245100588,7.64951308,85.49,85.455,3.29706583]
["bitfinex","SOLUSD",1773245101398,19.34555194,85.5,85.461,3.29706583]
["bitfinex","SOLUSD",1773245101789,7.64951308,85.49,85.461,3.29706583]
["bitfinex","SOLUSD",1773245102514,7.64951308,85.47,85.442,3.29706583]
["bitfinex","SOLUSD",1773245102797,7.64951308,85.48,85.442,3.29706583]
["bitfinex","SOLUSD",1773245103001,3.2,85.501,85.461,3.29706583]
["bitfinex","SOLUSD",1773245103205,7.74951308,85.51,85.461,3.29706583]
["bitfinex","SOLUSD",1773245103405,7.64951308,85.49,85.462,3.29706583]
["bitfinex","SOLUSD",1773245103588,7.64951308,85.49,85.45,7.64951308]
["bitfinex","SOLUSD",1773245103589,7.64951308,85.49,85.452,3.29706583]
["bitfinex","SOLUSD",1773245104388,2.48730738,85.499,85.454,3.29706583]
["bitfinex","SOLUSD",1773245104807,19.34541951,85.5,85.461,3.29706583]
["bitfinex","SOLUSD",1773245105005,11.6952144,85.506,85.471,3.29706583]
["bitfinex","SOLUSD",1773245105205,7.64951308,85.53,85.482,3.29706583]
["bitfinex","SOLUSD",1773245105513,7.64951308,85.53,85.462,1.17011069]
["bitfinex","SOLUSD",1773245105514,7.19591501,85.537,85.511,3.29706583]
["bitfinex","SOLUSD",1773245105910,11.68825013,85.557,85.521,3.29706583]
["bitfinex","SOLUSD",1773245106313,7.65677903,85.56,85.522,11.69289773]
["bitfinex","SOLUSD",1773245106698,11.68784113,85.559,85.522,40.92514206]
["bitfinex","SOLUSD",1773245106997,11.68647524,85.569,85.53,7.65677903]
["bitfinex","SOLUSD",1773245107511,11.6852462,85.578,85.54,7.65677903]
["bitfinex","SOLUSD",1773245107711,7.65677903,85.59,85.55,7.65677903]
["bitfinex","SOLUSD",1773245108228,7.65677903,85.59,85.551,3.29706583]
["bitfinex","SOLUSD",1773245108418,11.68237946,85.599,85.561,3.29706583]
["bitfinex","SOLUSD",1773245108592,7.65677903,85.59,85.561,3.29706583]
["bitfinex","SOLUSD",1773245109418,10.88557494,85.58,85.548,3.29706583]
["bitfinex","SOLUSD",1773245109712,10.88557494,85.58,85.522,3.69383402]
["bitfinex","SOLUSD",1773245109713,7.65677903,85.59,85.551,3.29706583]
["bitfinex","SOLUSD",1773245110012,11.68237946,85.599,85.561,3.29706583]
["bitfinex","SOLUSD",1773245110704,7.65677903,85.6,85.563,3.29706583]
["bitfinex","SOLUSD",1773245110889,7.65677903,85.6,85.562,40.90600967]
["bitfinex","SOLUSD",1773245110890,7.65677903,85.6,85.571,3.29706583]
["bitfinex","SOLUSD",1773245111094,7.65677903,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1773245111320,7.65677903,85.61,85.571,3.29706583]
["bitfinex","SOLUSD",1773245111498,19.33766911,85.61,85.571,3.29706583]
["bitfinex","SOLUSD",1773245112304,7.65677903,85.6,85.571,3.29706583]
["bitfinex","SOLUSD",1773245112508,7.65677903,85.59,85.563,3.29706583]
["bitfinex","SOLUSD",1773245112814,3.22879591,85.589,85.553,11.68866083]
["bitfinex","SOLUSD",1773245113118,7.65677903,85.59,85.554,3.29706583]
["bitfinex","SOLUSD",1773245113298,3.22879591,85.589,85.554,3.29706583]
["bitfinex","SOLUSD",1773245113507,7.65677903,85.6,85.561,3.29706583]
["bitfinex","SOLUSD",1773245113798,11.68237946,85.599,85.561,3.29706583]
["bitfinex","SOLUSD",1773245114109,11.68237946,85.599,85.553,40.9103129]
["bitfinex","SOLUSD",1773245114110,7.65677903,85.59,85.553,40.9103129]
["bitfinex","SOLUSD",1773245114315,7.65677903,85.59,85.554,3.29706583]
["bitfinex","SOLUSD",1773245114720,11.6837444,85.589,85.556,3.29706583]
["bitfinex","SOLUSD",1773245114924,7.65677903,85.6,85.561,3.29706583]
["bitfinex","SOLUSD",1773245115104,10.88557494,85.61,85.571,3.29706583]
["bitfinex","SOLUSD",1773245115302,7.75677903,85.62,85.581,3.29706583]
["bitfinex","SOLUSD",1773245115499,7.65677903,85.61,85.581,3.29706583]
["bitfinex","SOLUSD",1773245116120,0.1,85.62,85.581,3.29706583]
["bitfinex","SOLUSD",1773245116314,7.75677903,85.62,85.581,3.29706583]
["bitfinex","SOLUSD",1773245116517,10.88557494,85.62,85.585,3.29706583]
["bitfinex","SOLUSD",1773245116721,7.65677903,85.62,85.591,3.29706583]
["bitfinex","SOLUSD",1773245116898,7.65677903,85.61,85.586,11.68415395]
["bitfinex","SOLUSD",1773245117104,3.22879591,85.619,85.586,11.68415395]
["bitfinex","SOLUSD",1773245117418,11.67828656,85.629,85.591,3.29706583]
["bitfinex","SOLUSD",1773245117605,7.65677903,85.63,85.591,3.29706583]
["bitfinex","SOLUSD",1773245117808,14.90708247,85.629,85.591,3.29706583]
["bitfinex","SOLUSD",1773245118197,7.65677903,85.63,85.591,3.29706583]
["bitfinex","SOLUSD",1773245118424,3.22879591,85.629,85.591,3.29706583]
["bitfinex","SOLUSD",1773245118826,7.65677903,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1773245119325,11.67828656,85.629,85.593,3.29706583]
["bitfinex","SOLUSD",1773245119912,11.67828656,85.629,85.566,1.16868849]
["bitfinex","SOLUSD",1773245119913,7.65677903,85.61,85.581,11.68476057]
["bitfinex","SOLUSD",1773245120222,7.65677903,85.61,85.575,3.19466245]
["bitfinex","SOLUSD",1773245120223,3.13465394,85.609,85.576,11.68545401]
["bitfinex","SOLUSD",1773245120820,11.68115129,85.608,85.576,11.68545401]
["bitfinex","SOLUSD",1773245121715,11.68101484,85.609,85.577,3.19466245]
["bitfinex","SOLUSD",1773245122220,3.13465394,85.589,85.543,3.19466245]
["bitfinex","SOLUSD",1773245122434,3.13465394,85.589,85.503,46.78154704]
["bitfinex","SOLUSD",1773245122435,7.65677903,85.57,85.534,11.69120172]
["bitfinex","SOLUSD",1773245122606,7.65677903,85.57,85.535,3.19466245]
["bitfinex","SOLUSD",1773245122809,11.68647524,85.569,85.537,3.19466245]
["bitfinex","SOLUSD",1773245123806,32.34751697,85.579,85.541,3.19466245]
["bitfinex","SOLUSD",1773245123807,3.13465394,85.579,85.541,3.19466245]
["bitfinex","SOLUSD",1773245124006,7.65677903,85.58,85.541,3.19466245]
["bitfinex","SOLUSD",1773245124606,7.65677903,85.58,85.55,7.65677903]
["bitfinex","SOLUSD",1773245124805,7.65677903,85.59,85.551,3.19466245]
["bitfinex","SOLUSD",1773245125217,11.6837444,85.589,85.553,3.19466245]
["bitfinex","SOLUSD",1773245125421,11.68282488,85.596,85.561,3.19466245]
["bitfinex","SOLUSD",1773245125617,7.65677903,85.59,85.561,3.19466245]
["bitfinex","SOLUSD",1773245126611,11.68282488,85.596,85.541,3.19466245]
["bitfinex","SOLUSD",1773245126612,3.13465394,85.579,85.541,3.19466245]
["bitfinex","SOLUSD",1773245126826,7.65677903,85.6,85.561,3.19466245]
["bitfinex","SOLUSD",1773245127022,7.65677903,85.59,85.551,3.19466245]
["bitfinex","SOLUSD",1773245127226,11.6837444,85.589,85.553,3.19466245]
["bitfinex","SOLUSD",1773245127419,7.65677903,85.58,85.553,3.19466245]
["bitfinex","SOLUSD",1773245128922,44.02775935,85.589,85.553,3.19466245]
["bitfinex","SOLUSD",1773245129225,40.89788382,85.579,85.543,3.19466245]
["bitfinex","SOLUSD",1773245130131,40.89788382,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1773245130132,3.13465394,85.569,85.533,3.19466245]
["bitfinex","SOLUSD",1773245130442,3.13465394,85.569,85.535,3.19466245]
["bitfinex","SOLUSD",1773245131011,11.68510966,85.579,85.541,3.19466245]
["bitfinex","SOLUSD",1773245131422,11.68510966,85.579,85.543,3.19466245]
["bitfinex","SOLUSD",1773245133034,7.65677903,85.58,85.551,3.19466245]
["bitfinex","SOLUSD",1773245133342,11.68405336,85.587,85.553,3.19466245]
["bitfinex","SOLUSD",1773245133640,11.68405336,85.587,85.552,11.68879745]
["bitfinex","SOLUSD",1773245133641,11.68237946,85.599,85.571,3.19466245]
["bitfinex","SOLUSD",1773245134025,3.13465394,85.589,85.556,3.19466245]
["bitfinex","SOLUSD",1773245135015,7.65677903,85.57,85.543,11.69002723]
["bitfinex","SOLUSD",1773245135224,3.13465394,85.579,85.543,11.69002723]
["bitfinex","SOLUSD",1773245135440,7.65677903,85.58,85.543,3.19466245]
["bitfinex","SOLUSD",1773245135441,3.13465394,85.577,85.543,3.19466245]
["bitfinex","SOLUSD",1773245135849,7.65677903,85.59,85.561,3.19466245]
["bitfinex","SOLUSD",1773245136335,7.65677903,85.58,85.551,3.19466245]
["bitfinex","SOLUSD",1773245136541,7.65677903,85.59,85.551,3.19466245]
["bitfinex","SOLUSD",1773245136743,10.79143297,85.59,85.551,3.19466245]
["bitfinex","SOLUSD",1773245137539,3.13465394,85.588,85.553,3.19466245]
["bitfinex","SOLUSD",1773245137844,11.6837444,85.589,85.55,7.65677903]
["bitfinex","SOLUSD",1773245137845,3.13465394,85.587,85.551,3.19466245]
["bitfinex","SOLUSD",1773245138339,7.65677903,85.58,85.551,3.19466245]
["bitfinex","SOLUSD",1773245138739,3.13465394,85.579,85.54,7.65677903]
["bitfinex","SOLUSD",1773245138930,7.65677903,85.57,85.535,3.19466245]
["bitfinex","SOLUSD",1773245139143,40.89310541,85.589,85.534,40.91940046]
["bitfinex","SOLUSD",1773245139144,7.65677903,85.58,85.541,3.19466245]
["bitfinex","SOLUSD",1773245140233,11.68510966,85.579,85.543,3.12869911]
["bitfinex","SOLUSD",1773245141227,3.17957896,85.569,85.517,3.12869911]
["bitfinex","SOLUSD",1773245141421,14.86468862,85.579,85.541,3.12869911]
["bitfinex","SOLUSD",1773245141642,11.6837444,85.589,85.551,3.12869911]
["bitfinex","SOLUSD",1773245141943,7.65677903,85.58,85.551,3.12869911]
["bitfinex","SOLUSD",1773245142829,3.17957896,85.579,85.541,3.12869911]
["bitfinex","SOLUSD",1773245143339,7.65677903,85.58,85.551,3.12869911]
["bitfinex","SOLUSD",1773245144338,11.68510966,85.579,85.551,3.12869911]
["bitfinex","SOLUSD",1773245145238,14.86496171,85.577,85.542,11.69016389]
["bitfinex","SOLUSD",1773245145448,14.86496171,85.577,85.543,3.12869911]
["bitfinex","SOLUSD",1773245148041,3.17957896,85.569,85.533,3.12869911]
["bitfinex","SOLUSD",1773245148233,7.65677903,85.56,85.533,3.12869911]
["bitfinex","SOLUSD",1773245148434,7.65677903,85.57,85.535,3.12869911]
["bitfinex","SOLUSD",1773245149029,7.65677903,85.57,85.541,3.12869911]
["bitfinex","SOLUSD",1773245149359,3.17957896,85.559,85.534,11.69125727]
["bitfinex","SOLUSD",1773245150032,7.65677903,85.58,85.543,2.99501406]
["bitfinex","SOLUSD",1773245150230,7.65677903,85.58,85.542,11.69016389]
["bitfinex","SOLUSD",1773245150231,3.28080204,85.585,85.551,2.99501406]
["bitfinex","SOLUSD",1773245150433,11.68442699,85.584,85.551,2.99501406]
["bitfinex","SOLUSD",1773245150634,7.65677903,85.58,85.551,2.99501406]
["bitfinex","SOLUSD",1773245150833,7.65677903,85.59,85.551,2.99501406]
["bitfinex","SOLUSD",1773245151035,7.65677903,85.59,85.561,2.99501406]
["bitfinex","SOLUSD",1773245151438,7.65677903,85.59,85.561,2.17311877]
["bitfinex","SOLUSD",1773245152145,11.6837444,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1773245153644,3.69383402,85.608,85.562,11.68743133]
["bitfinex","SOLUSD",1773245153645,11.68257531,85.598,85.563,2.99501406]
["bitfinex","SOLUSD",1773245153853,3.28080204,85.623,85.581,2.99501406]
["bitfinex","SOLUSD",1773245154034,7.65677903,85.63,85.591,2.99501406]
["bitfinex","SOLUSD",1773245154238,14.95922498,85.628,85.593,2.99501406]
["bitfinex","SOLUSD",1773245154441,7.65677903,85.62,85.593,2.99501406]
["bitfinex","SOLUSD",1773245155346,7.65677903,85.63,85.595,2.99501406]
["bitfinex","SOLUSD",1773245155549,11.67768785,85.634,85.601,2.99501406]
["bitfinex","SOLUSD",1773245156250,11.67787742,85.632,85.601,2.99501406]
["bitfinex","SOLUSD",1773245156541,3.28080204,85.629,85.594,40.89071663]
["bitfinex","SOLUSD",1773245156746,7.65677903,85.62,85.594,11.68306189]
["bitfinex","SOLUSD",1773245156937,3.28080204,85.621,85.594,11.68306189]
["bitfinex","SOLUSD",1773245157139,3.28080204,85.629,85.595,2.99501406]
["bitfinex","SOLUSD",1773245157537,14.95922498,85.628,85.596,11.68278891]
["bitfinex","SOLUSD",1773245158049,14.95922498,85.628,85.596,14.67780297]
["bitfinex","SOLUSD",1773245158345,3.28080204,85.627,85.597,2.99501406]
["bitfinex","SOLUSD",1773245158850,7.65677903,85.62,85.598,11.68251594]
["bitfinex","SOLUSD",1773245159054,11.67869572,85.626,85.598,11.68251594]
["bitfinex","SOLUSD",1773245159433,3.28080204,85.619,85.585,2.99501406]
["bitfinex","SOLUSD",1773245159629,3.28080204,85.619,85.587,2.99501406]
["bitfinex","SOLUSD",1773245159835,7.65677903,85.62,85.591,2.99501406]
["bitfinex","SOLUSD",1773245160241,7.65677903,85.6,85.571,11.6862021]
["bitfinex","SOLUSD",1773245160547,7.65677903,85.6,85.572,2.99501406]
["bitfinex","SOLUSD",1773245161042,11.68237946,85.599,85.573,11.68592897]
["bitfinex","SOLUSD",1773245161237,3.28080204,85.589,85.554,2.99501406]
["bitfinex","SOLUSD",1773245161640,7.65677903,85.59,85.561,2.99501406]
["bitfinex","SOLUSD",1773245161847,3.28080204,85.609,85.58,7.65677903]
["bitfinex","SOLUSD",1773245162037,3.28080204,85.599,85.563,2.99501406]
["bitfinex","SOLUSD",1773245162436,10.93758107,85.62,85.59,7.65677903]
["bitfinex","SOLUSD",1773245162751,10.93758107,85.62,85.564,1.16871581]
["bitfinex","SOLUSD",1773245162752,10.93758107,85.62,85.589,2.99501406]
["bitfinex","SOLUSD",1773245162953,11.6780138,85.631,85.591,2.99501406]
["bitfinex","SOLUSD",1773245163131,11.67828656,85.629,85.593,2.99501406]
["bitfinex","SOLUSD",1773245164137,3.28080204,85.609,85.575,2.99501406]
["bitfinex","SOLUSD",1773245164757,7.65677903,85.6,85.575,2.99501406]
["bitfinex","SOLUSD",1773245165155,11.68237946,85.599,85.561,2.99501406]
["bitfinex","SOLUSD",1773245165345,11.68237946,85.599,85.562,2.99501406]
["bitfinex","SOLUSD",1773245165654,3.18,85.616,85.561,40.90648776]
["bitfinex","SOLUSD",1773245165655,7.65677903,85.62,85.591,2.99501406]
["bitfinex","SOLUSD",1773245165842,11.67919303,85.623,85.591,2.99501406]
["bitfinex","SOLUSD",1773245166030,102.8,85.628,85.591,2.99501406]
["bitfinex","SOLUSD",1773245166238,11.67837275,85.629,85.601,2.99501406]
["bitfinex","SOLUSD",1773245167862,7.64088883,85.66,85.621,2.99501406]
["bitfinex","SOLUSD",1773245168058,10.92169087,85.66,85.621,2.99501406]
["bitfinex","SOLUSD",1773245168238,3.28080204,85.66,85.621,2.99501406]
["bitfinex","SOLUSD",1773245168439,10.92169087,85.66,85.621,2.99501406]
["bitfinex","SOLUSD",1773245168646,3.28080204,85.659,85.621,2.99501406]
["bitfinex","SOLUSD",1773245168854,11.6736514,85.663,85.631,2.99501406]
["bitfinex","SOLUSD",1773245169044,3.69383402,85.678,85.641,2.99501406]
["bitfinex","SOLUSD",1773245169045,3.28080204,85.678,85.641,2.99501406]
["bitfinex","SOLUSD",1773245169249,7.64088883,85.67,85.641,2.99501406]
["bitfinex","SOLUSD",1773245169745,11.67174387,85.677,85.643,2.99501406]
["bitfinex","SOLUSD",1773245170365,11.67174387,85.677,85.642,11.67651386]
["bitfinex","SOLUSD",1773245170366,3.28080204,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1773245170565,11.67174387,85.677,85.643,2.99501406]
["bitfinex","SOLUSD",1773245170776,14.95254591,85.677,85.643,2.99501406]
["bitfinex","SOLUSD",1773245171662,3.28080204,85.676,85.643,2.99501406]
["bitfinex","SOLUSD",1773245171964,11.67201634,85.675,85.644,11.67624118]
["bitfinex","SOLUSD",1773245172449,0.1,85.68,85.651,2.99501406]
["bitfinex","SOLUSD",1773245172642,3.28080204,85.678,85.644,11.67624118]
["bitfinex","SOLUSD",1773245172838,7.64088883,85.67,85.644,11.67624118]
["bitfinex","SOLUSD",1773245173044,7.74088883,85.68,85.645,2.99501406]
["bitfinex","SOLUSD",1773245173246,11.67147142,85.679,85.645,2.99501406]
["bitfinex","SOLUSD",1773245173458,0.1,85.68,85.651,2.99501406]
["bitfinex","SOLUSD",1773245173666,0.1,85.68,85.661,2.99501406]
["bitfinex","SOLUSD",1773245173855,3.28080204,85.731,85.691,2.99501406]
["bitfinex","SOLUSD",1773245174161,11.66495813,85.727,85.7,7.64088883]
["bitfinex","SOLUSD",1773245174363,0.1,85.74,85.711,2.99501406]
["bitfinex","SOLUSD",1773245174543,0.1,85.74,85.72,7.64088883]
["bitfinex","SOLUSD",1773245174739,0.1,85.74,85.711,2.99501406]
["bitfinex","SOLUSD",1773245174945,11.66330374,85.739,85.711,2.99501406]
["bitfinex","SOLUSD",1773245175141,7.74088883,85.74,85.711,2.99501406]
["bitfinex","SOLUSD",1773245175373,14.94410578,85.739,85.711,2.99501406]
["bitfinex","SOLUSD",1773245175543,3.28080204,85.738,85.71,7.64088883]
["bitfinex","SOLUSD",1773245175958,3.28080204,85.738,85.477,32.42069838]
["bitfinex","SOLUSD",1773245175959,3.28080204,85.729,85.69,7.64088883]
["bitfinex","SOLUSD",1773245176160,3.28080204,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1773245176362,3.28080204,85.729,85.692,2.99501406]
["bitfinex","SOLUSD",1773245176540,11.66357581,85.737,85.701,2.99501406]
["bitfinex","SOLUSD",1773245176750,3.28080204,85.736,85.701,2.99501406]
["bitfinex","SOLUSD",1773245176945,3.28080204,85.736,85.7,7.64088883]
["bitfinex","SOLUSD",1773245177464,3.28080204,85.729,85.692,2.99501406]
["bitfinex","SOLUSD",1773245177769,3.28080204,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1773245178066,3.28080204,85.727,85.7,7.64088883]
["bitfinex","SOLUSD",1773245178266,11.66418055,85.733,85.701,2.99501406]
["bitfinex","SOLUSD",1773245178648,11.66352652,85.738,85.711,2.99501406]
["bitfinex","SOLUSD",1773245179048,3.28080204,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1773245179264,3.28080204,85.719,85.681,2.99501406]
["bitfinex","SOLUSD",1773245179471,3.28080204,85.689,85.663,49.39750523]
["bitfinex","SOLUSD",1773245179770,3.17724246,85.669,85.636,3.26005332]
["bitfinex","SOLUSD",1773245179954,3.17724246,85.669,85.637,11.6771956]
["bitfinex","SOLUSD",1773245180269,3.17724246,85.669,85.631,3.26005332]
["bitfinex","SOLUSD",1773245180460,3.17724246,85.669,85.627,40.87495766]
["bitfinex","SOLUSD",1773245180461,3.17724246,85.679,85.641,3.26005332]
["bitfinex","SOLUSD",1773245180767,7.64088883,85.67,85.641,3.26005332]
["bitfinex","SOLUSD",1773245181563,3.17724246,85.689,85.651,3.26005332]
["bitfinex","SOLUSD",1773245181869,7.64088883,85.68,85.652,3.26005332]
["bitfinex","SOLUSD",1773245182065,7.64088883,85.68,85.64,7.64088883]
["bitfinex","SOLUSD",1773245182066,3.17724246,85.68,85.642,3.26005332]
["bitfinex","SOLUSD",1773245182273,10.81813129,85.68,85.644,3.26005332]
["bitfinex","SOLUSD",1773245182568,3.17724246,85.679,85.644,3.26005332]
["bitfinex","SOLUSD",1773245182766,3.17724246,85.679,85.626,2.9]
["bitfinex","SOLUSD",1773245182767,3.17724246,85.669,85.633,3.26005332]
["bitfinex","SOLUSD",1773245182952,7.64088883,85.67,85.64,7.64088883]
["bitfinex","SOLUSD",1773245183287,7.64088883,85.67,85.641,3.26005332]
["bitfinex","SOLUSD",1773245183771,7.64088883,85.67,85.634,40.8716164]
["bitfinex","SOLUSD",1773245183772,3.17724246,85.669,85.634,11.67760468]
["bitfinex","SOLUSD",1773245183944,40.85014997,85.679,85.616,3.26005332]
["bitfinex","SOLUSD",1773245183945,7.64088883,85.65,85.616,3.26005332]
["bitfinex","SOLUSD",1773245184148,3.17724246,85.659,85.616,3.26005332]
["bitfinex","SOLUSD",1773245184149,7.64088883,85.64,85.616,3.26005332]
["bitfinex","SOLUSD",1773245184350,3.17724246,85.639,85.614,11.68032948]
["bitfinex","SOLUSD",1773245185264,7.64088883,85.63,85.604,14.94174313]
["bitfinex","SOLUSD",1773245185471,3.17724246,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1773245186379,14.8543017,85.638,85.605,11.6814383]
["bitfinex","SOLUSD",1773245186674,7.64088883,85.63,85.609,11.68095642]
["bitfinex","SOLUSD",1773245186880,7.64088883,85.63,85.593,3.26005332]
["bitfinex","SOLUSD",1773245187051,7.64088883,85.63,85.603,11.68178549]
["bitfinex","SOLUSD",1773245187052,3.17724246,85.629,85.603,11.68178549]
["bitfinex","SOLUSD",1773245187252,3.17724246,85.629,85.612,11.68060552]
["bitfinex","SOLUSD",1773245187454,11.67705924,85.638,85.612,11.68060552]
["bitfinex","SOLUSD",1773245187859,7.64088883,85.63,85.612,11.68060552]
["bitfinex","SOLUSD",1773245190175,19.31912452,85.63,85.607,11.6812099]
["bitfinex","SOLUSD",1773245190366,7.64088883,85.63,85.612,11.68060552]
["bitfinex","SOLUSD",1773245191071,11.6771956,85.637,85.612,11.68060552]
["bitfinex","SOLUSD",1773245191283,7.64088883,85.63,85.612,11.68060552]
["bitfinex","SOLUSD",1773245192178,3.17724246,85.636,85.612,11.68060552]
["bitfinex","SOLUSD",1773245193678,3.17724246,85.634,85.602,3.26005332]
["bitfinex","SOLUSD",1773245193972,7.64088883,85.63,85.602,3.26005332]
["bitfinex","SOLUSD",1773245194280,11.67746832,85.635,85.612,11.68060552]
["bitfinex","SOLUSD",1773245194474,7.64088883,85.65,85.613,3.26005332]
["bitfinex","SOLUSD",1773245194780,7.64088883,85.65,85.612,11.68060552]
["bitfinex","SOLUSD",1773245194781,7.64088883,85.65,85.621,3.26005332]
["bitfinex","SOLUSD",1773245195066,3.17724246,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1773245195276,11.67705924,85.638,85.612,11.68060552]
["bitfinex","SOLUSD",1773245195474,10.81813129,85.66,85.621,3.26005332]
["bitfinex","SOLUSD",1773245195778,3.17724246,85.658,85.621,3.26005332]
["bitfinex","SOLUSD",1773245195951,7.64088883,85.65,85.621,3.26005332]
["bitfinex","SOLUSD",1773245196273,10.81813129,85.65,85.621,3.26005332]
["bitfinex","SOLUSD",1773245196477,7.64088883,85.65,85.621,3.26005332]
["bitfinex","SOLUSD",1773245197160,10.81813129,85.65,85.621,3.26005332]
["bitfinex","SOLUSD",1773245197363,10.81813129,85.65,85.622,14.93929463]
["bitfinex","SOLUSD",1773245197562,10.81813129,85.65,85.623,3.26005332]
["bitfinex","SOLUSD",1773245197775,11.67555955,85.649,85.623,3.26005332]
["bitfinex","SOLUSD",1773245198077,3.17724246,85.648,85.622,11.67924131]
["bitfinex","SOLUSD",1773245199081,3.17724246,85.639,85.616,11.6799657]
["bitfinex","SOLUSD",1773245199582,7.64088883,85.66,85.621,3.26005332]
["bitfinex","SOLUSD",1773245199889,3.17724246,85.658,85.622,3.26005332]
["bitfinex","SOLUSD",1773245200395,11.67419652,85.659,85.616,11.6799657]
["bitfinex","SOLUSD",1773245200396,7.64088883,85.64,85.616,11.6799657]
["bitfinex","SOLUSD",1773245200687,3.06446987,85.649,85.616,11.6799657]
["bitfinex","SOLUSD",1773245200978,3.06446987,85.659,85.621,3.11523891]
["bitfinex","SOLUSD",1773245201278,3.06446987,85.659,85.622,3.11523891]
["bitfinex","SOLUSD",1773245201582,7.64088883,85.65,85.624,3.11523891]
["bitfinex","SOLUSD",1773245201888,102.8,85.668,85.624,3.11523891]
["bitfinex","SOLUSD",1773245202173,7.64088883,85.66,85.624,3.11523891]
["bitfinex","SOLUSD",1773245203465,7.64088883,85.66,85.626,3.11523891]
["bitfinex","SOLUSD",1773245203660,6.24446987,85.677,85.641,3.11523891]
["bitfinex","SOLUSD",1773245203877,3.06446987,85.678,85.641,3.11523891]
["bitfinex","SOLUSD",1773245204060,3.06446987,85.659,85.631,3.11523891]
["bitfinex","SOLUSD",1773245204667,7.64088883,85.65,85.625,11.67883211]
["bitfinex","SOLUSD",1773245204980,7.64088883,85.65,85.599,1.16823794]
["bitfinex","SOLUSD",1773245204981,3.06446987,85.629,85.594,3.11523891]
["bitfinex","SOLUSD",1773245205279,7.64088883,85.62,85.594,3.11523891]
["bitfinex","SOLUSD",1773245205459,19.32052181,85.62,85.594,3.11523891]
["bitfinex","SOLUSD",1773245205662,3.06446987,85.619,85.573,11.68592897]
["bitfinex","SOLUSD",1773245205864,3.06446987,85.599,85.573,11.68592897]
["bitfinex","SOLUSD",1773245206363,7.64088883,85.59,85.567,11.68671371]
["bitfinex","SOLUSD",1773245206958,3.06446987,85.599,85.567,11.68671371]
["bitfinex","SOLUSD",1773245207366,3.06446987,85.599,85.564,29.21789537]
["bitfinex","SOLUSD",1773245207581,3.06446987,85.599,85.567,3.11523891]
["bitfinex","SOLUSD",1773245208668,7.64088883,85.59,85.567,3.11523891]
["bitfinex","SOLUSD",1773245208978,3.06446987,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1773245209569,3.06446987,85.589,85.557,11.68811435]
["bitfinex","SOLUSD",1773245210277,3.29929723,85.599,85.561,3.1352102]
["bitfinex","SOLUSD",1773245210486,7.64088883,85.59,85.561,3.1352102]
["bitfinex","SOLUSD",1773245211883,7.64088883,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1773245212094,102.8,85.617,85.562,11.68743133]
["bitfinex","SOLUSD",1773245212095,7.64088883,85.64,85.581,3.1352102]
["bitfinex","SOLUSD",1773245212279,7.64088883,85.64,85.601,3.1352102]
["bitfinex","SOLUSD",1773245212482,6.09840975,85.651,85.621,3.1352102]
["bitfinex","SOLUSD",1773245212780,3.18,85.655,85.621,3.1352102]
["bitfinex","SOLUSD",1773245212982,7.64088883,85.65,85.621,3.1352102]
["bitfinex","SOLUSD",1773245214073,7.64088883,85.64,85.608,3.1352102]
["bitfinex","SOLUSD",1773245214592,7.64088883,85.63,85.604,11.68163376]
["bitfinex","SOLUSD",1773245215293,7.64088883,85.64,85.604,11.68163376]
["bitfinex","SOLUSD",1773245215474,10.94018606,85.64,85.604,11.68163376]
["bitfinex","SOLUSD",1773245215875,11.67705924,85.638,85.604,11.68163376]
["bitfinex","SOLUSD",1773245216074,3.29929723,85.637,85.604,11.68163376]
["bitfinex","SOLUSD",1773245216470,3.18,85.651,85.605,3.1352102]
["bitfinex","SOLUSD",1773245216698,0.1,85.75,85.641,3.1352102]
["bitfinex","SOLUSD",1773245216699,7.64088883,85.69,85.641,3.1352102]
["bitfinex","SOLUSD",1773245216988,3.16,85.708,85.606,4.04814241]
["bitfinex","SOLUSD",1773245216989,7.64088883,85.67,85.639,3.1352102]
["bitfinex","SOLUSD",1773245217297,7.64088883,85.67,85.631,3.1352102]
["bitfinex","SOLUSD",1773245217598,7.64088883,85.68,85.65,7.64088883]
["bitfinex","SOLUSD",1773245217770,11.67023483,85.689,85.651,3.1352102]
["bitfinex","SOLUSD",1773245218079,7.23009844,85.715,85.661,3.1352102]
["bitfinex","SOLUSD",1773245218080,7.64088883,85.7,85.661,3.1352102]
["bitfinex","SOLUSD",1773245218592,7.64088883,85.69,85.652,40.86302712]
["bitfinex","SOLUSD",1773245218779,3.29929723,85.689,85.653,3.1352102]
["bitfinex","SOLUSD",1773245218964,3.29929723,85.699,85.66,10.77609903]
["bitfinex","SOLUSD",1773245219383,3.29929723,85.679,85.652,11.6751506]
["bitfinex","SOLUSD",1773245219778,6.19411295,85.74,85.661,3.1352102]
["bitfinex","SOLUSD",1773245219981,0.1,85.74,85.702,3.1352102]
["bitfinex","SOLUSD",1773245220182,7.74088883,85.74,85.702,3.1352102]
["bitfinex","SOLUSD",1773245220369,3.29929723,85.739,85.702,3.1352102]
["bitfinex","SOLUSD",1773245220573,14.96260097,85.739,85.702,3.1352102]
["bitfinex","SOLUSD",1773245220810,7.74088883,85.74,85.71,7.64088883]
["bitfinex","SOLUSD",1773245221092,7.74088883,85.74,85.701,40.83966348]
["bitfinex","SOLUSD",1773245221289,0.1,85.74,85.701,40.83966348]
["bitfinex","SOLUSD",1773245221473,11.66330374,85.739,85.701,40.83966348]
["bitfinex","SOLUSD",1773245221673,3.29929723,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1773245221994,10.94018606,85.72,85.691,11.66983697]
["bitfinex","SOLUSD",1773245222289,3.29929723,85.699,85.629,46.71298759]
["bitfinex","SOLUSD",1773245222480,3.29929723,85.699,85.65,7.64088883]
["bitfinex","SOLUSD",1773245222481,7.64088883,85.69,85.65,7.64088883]
["bitfinex","SOLUSD",1773245222792,3.39929723,85.74,85.68,7.64088883]
["bitfinex","SOLUSD",1773245223097,3.29929723,85.729,85.691,3.1352102]
["bitfinex","SOLUSD",1773245223295,3.29929723,85.729,85.7,7.64088883]
["bitfinex","SOLUSD",1773245223473,3.29929723,85.739,85.701,3.1352102]
["bitfinex","SOLUSD",1773245224173,3.29929723,85.739,85.702,11.66833912]
["bitfinex","SOLUSD",1773245224373,7.64088883,85.72,85.692,11.66958368]
["bitfinex","SOLUSD",1773245224601,3.29929723,85.729,85.692,11.66958368]
["bitfinex","SOLUSD",1773245224800,3.29929723,85.719,85.678,3.1352102]
["bitfinex","SOLUSD",1773245225098,7.64088883,85.72,85.681,3.1352102]
["bitfinex","SOLUSD",1773245225305,3.29929723,85.729,85.691,3.1352102]
["bitfinex","SOLUSD",1773245225490,7.64088883,85.72,85.691,3.1352102]
["bitfinex","SOLUSD",1773245225989,3.29929723,85.729,85.691,3.1352102]
["bitfinex","SOLUSD",1773245226191,3.29929723,85.729,85.69,7.64088883]
["bitfinex","SOLUSD",1773245226192,3.29929723,85.729,85.693,3.1352102]
["bitfinex","SOLUSD",1773245226784,7.64088883,85.73,85.693,3.1352102]
["bitfinex","SOLUSD",1773245226989,7.74088883,85.74,85.701,3.1352102]
["bitfinex","SOLUSD",1773245227182,0.1,85.74,85.711,3.1352102]
["bitfinex","SOLUSD",1773245227389,0.1,85.74,85.72,10.77609903]
["bitfinex","SOLUSD",1773245227590,0.1,85.74,85.721,3.1352102]
["bitfinex","SOLUSD",1773245228296,0.1,85.74,85.722,11.66561676]
["bitfinex","SOLUSD",1773245229902,7.6201186,85.73,85.696,1.1669156]
["bitfinex","SOLUSD",1773245230100,7.6201186,85.72,85.694,11.66942843]
["bitfinex","SOLUSD",1773245230287,7.6201186,85.73,85.697,3.1352102]
["bitfinex","SOLUSD",1773245230602,7.7201186,85.74,85.697,3.1352102]
["bitfinex","SOLUSD",1773245230810,7.7201186,85.74,85.696,40.84204629]
["bitfinex","SOLUSD",1773245230811,0.96227447,85.73,85.696,40.84204629]
["bitfinex","SOLUSD",1773245230981,8.58239307,85.73,85.696,40.84204629]
["bitfinex","SOLUSD",1773245231301,8.58239307,85.73,85.679,1.16714714]
["bitfinex","SOLUSD",1773245231302,7.6201186,85.72,85.687,3.1352102]
["bitfinex","SOLUSD",1773245232099,7.6201186,85.72,85.69,7.6201186]
["bitfinex","SOLUSD",1773245232409,7.6201186,85.71,85.677,3.1352102]
["bitfinex","SOLUSD",1773245232601,7.6201186,85.72,85.681,3.1352102]
["bitfinex","SOLUSD",1773245232804,7.6201186,85.73,85.691,3.1352102]
["bitfinex","SOLUSD",1773245233107,7.6201186,85.73,85.7,10.7553288]
["bitfinex","SOLUSD",1773245233288,7.6201186,85.73,85.701,3.1352102]
["bitfinex","SOLUSD",1773245233485,7.7201186,85.74,85.701,3.1352102]
["bitfinex","SOLUSD",1773245233685,0.1,85.74,85.701,3.1352102]
["bitfinex","SOLUSD",1773245233883,0.1,85.74,85.711,3.1352102]
["bitfinex","SOLUSD",1773245234404,0.1,85.74,85.721,3.1352102]
["bitfinex","SOLUSD",1773245234607,0.1,85.75,85.721,3.1352102]
["bitfinex","SOLUSD",1773245235088,7.7201186,85.75,85.721,3.1352102]
["bitfinex","SOLUSD",1773245235288,7.7201186,85.75,85.712,42.00112001]
["bitfinex","SOLUSD",1773245235491,7.6201186,85.74,85.712,40.83442224]
["bitfinex","SOLUSD",1773245235890,1.05595796,85.747,85.712,40.83442224]
["bitfinex","SOLUSD",1773245236406,11.66235159,85.746,85.712,40.83442224]
["bitfinex","SOLUSD",1773245236907,7.6201186,85.74,85.712,11.66697778]
["bitfinex","SOLUSD",1773245237304,11.66235159,85.746,85.712,11.66697778]
["bitfinex","SOLUSD",1773245237604,7.6201186,85.74,85.712,11.66697778]
["bitfinex","SOLUSD",1773245238285,1.05238337,85.739,85.704,11.66804453]
["bitfinex","SOLUSD",1773245238489,7.6201186,85.71,85.679,3.1352102]
["bitfinex","SOLUSD",1773245238891,7.6201186,85.72,85.68,7.6201186]
["bitfinex","SOLUSD",1773245239097,7.6201186,85.72,85.681,3.1352102]
["bitfinex","SOLUSD",1773245239506,7.6201186,85.71,85.681,3.1352102]
["bitfinex","SOLUSD",1773245239703,7.6201186,85.7,85.669,40.85491834]
["bitfinex","SOLUSD",1773245239888,7.6201186,85.7,85.642,24.49553049]
["bitfinex","SOLUSD",1773245239889,7.6201186,85.68,85.651,11.67528692]
["bitfinex","SOLUSD",1773245240094,7.6201186,85.68,85.651,43.93336258]
["bitfinex","SOLUSD",1773245240499,11.67147142,85.679,85.651,14.74514528]
["bitfinex","SOLUSD",1773245240814,11.67147142,85.679,85.651,3.06985836]
["bitfinex","SOLUSD",1773245240994,7.6201186,85.67,85.641,14.74650856]
["bitfinex","SOLUSD",1773245241313,7.6201186,85.67,85.641,43.93813406]
["bitfinex","SOLUSD",1773245241610,7.6201186,85.67,85.641,14.74650856]
["bitfinex","SOLUSD",1773245242014,7.6201186,85.67,85.641,3.06985836]
["bitfinex","SOLUSD",1773245242692,7.6201186,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1773245242888,7.6201186,85.67,85.643,3.06985836]
["bitfinex","SOLUSD",1773245243093,3.18,85.7,85.644,3.06985836]
["bitfinex","SOLUSD",1773245243294,7.6201186,85.69,85.651,3.06985836]
["bitfinex","SOLUSD",1773245243902,7.6201186,85.68,85.651,3.06985836]
["bitfinex","SOLUSD",1773245244498,7.6201186,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1773245244898,11.67154268,85.679,85.642,11.67651386]
["bitfinex","SOLUSD",1773245245520,7.6201186,85.66,85.64,3.06985836]
["bitfinex","SOLUSD",1773245245721,7.6201186,85.66,85.637,11.67711557]
["bitfinex","SOLUSD",1773245245722,7.6201186,85.66,85.63,11.67815018]
["bitfinex","SOLUSD",1773245246101,7.6201186,85.65,85.62,11.67942098]
["bitfinex","SOLUSD",1773245246400,7.6201186,85.65,85.621,3.06985836]
["bitfinex","SOLUSD",1773245247005,7.6201186,85.65,85.622,11.67924131]
["bitfinex","SOLUSD",1773245247205,7.6201186,85.65,85.623,3.06985836]
["bitfinex","SOLUSD",1773245248414,7.6201186,85.66,85.623,3.06985836]
["bitfinex","SOLUSD",1773245248722,19.29294337,85.67,85.631,3.06985836]
["bitfinex","SOLUSD",1773245249028,11.67283381,85.669,85.633,3.06985836]
["bitfinex","SOLUSD",1773245249231,7.6201186,85.65,85.623,3.06985836]
["bitfinex","SOLUSD",1773245249522,7.6201186,85.65,85.623,14.74886283]
["bitfinex","SOLUSD",1773245250905,11.67555955,85.649,85.623,14.74886283]
["bitfinex","SOLUSD",1773245251107,7.6201186,85.65,85.623,14.74886283]
["bitfinex","SOLUSD",1773245252516,7.6201186,85.65,85.623,3.06985836]
["bitfinex","SOLUSD",1773245253023,7.6201186,85.64,85.613,3.06985836]
["bitfinex","SOLUSD",1773245254328,7.6201186,85.64,85.587,1.16840174]
["bitfinex","SOLUSD",1773245254329,1.02449089,85.619,85.576,11.68541492]
["bitfinex","SOLUSD",1773245254507,7.6201186,85.59,85.562,3.06985836]
["bitfinex","SOLUSD",1773245254708,19.30384415,85.59,85.563,11.68729474]
["bitfinex","SOLUSD",1773245255130,19.30384415,85.59,85.562,3.06985836]
["bitfinex","SOLUSD",1773245255131,7.6201186,85.59,85.562,14.75727608]
["bitfinex","SOLUSD",1773245255528,19.30385404,85.59,85.562,14.75727608]
["bitfinex","SOLUSD",1773245255747,7.6201186,85.58,85.562,3.06985836]
["bitfinex","SOLUSD",1773245255918,19.30385404,85.59,85.563,11.68729474]
["bitfinex","SOLUSD",1773245256910,19.30385404,85.59,85.562,3.06985836]
["bitfinex","SOLUSD",1773245257219,7.6201186,85.58,85.562,14.75718423]
["bitfinex","SOLUSD",1773245257417,7.6201186,85.59,85.563,3.06985836]
["bitfinex","SOLUSD",1773245258209,7.6201186,85.6,85.563,3.06985836]
["bitfinex","SOLUSD",1773245258709,7.6201186,85.61,85.571,3.06985836]
["bitfinex","SOLUSD",1773245258916,7.6201186,85.6,85.571,3.06985836]
["bitfinex","SOLUSD",1773245259116,7.6201186,85.61,85.571,3.06985836]
["bitfinex","SOLUSD",1773245259639,7.6201186,85.61,85.564,40.90505352]
["bitfinex","SOLUSD",1773245259640,7.6201186,85.59,85.564,14.75701651]
["bitfinex","SOLUSD",1773245259816,7.6201186,85.59,85.565,3.06985836]
["bitfinex","SOLUSD",1773245260133,7.6201186,85.6,85.565,3.06985836]
["bitfinex","SOLUSD",1773245260523,7.6201186,85.59,85.565,3.06985836]
["bitfinex","SOLUSD",1773245260729,7.6201186,85.6,85.567,3.15138305]
["bitfinex","SOLUSD",1773245260936,7.6201186,85.59,85.567,3.15138305]
["bitfinex","SOLUSD",1773245261445,7.6201186,85.6,85.567,3.15138305]
["bitfinex","SOLUSD",1773245261816,7.6201186,85.59,85.567,3.15138305]
["bitfinex","SOLUSD",1773245262032,7.6201186,85.6,85.567,3.15138305]
["bitfinex","SOLUSD",1773245262440,7.6201186,85.59,85.566,11.68688497]
["bitfinex","SOLUSD",1773245262621,7.6201186,85.58,85.561,11.68751722]
["bitfinex","SOLUSD",1773245263024,7.6201186,85.57,85.547,3.15138305]
["bitfinex","SOLUSD",1773245263219,7.6201186,85.57,85.538,3.15138305]
["bitfinex","SOLUSD",1773245263435,11.68510966,85.579,85.541,3.15138305]
["bitfinex","SOLUSD",1773245263933,7.6201186,85.58,85.541,3.15138305]
["bitfinex","SOLUSD",1773245264725,7.6201186,85.58,85.543,3.15138305]
["bitfinex","SOLUSD",1773245264923,7.6201186,85.59,85.551,3.15138305]
["bitfinex","SOLUSD",1773245265344,7.6201186,85.59,85.542,40.91557363]
["bitfinex","SOLUSD",1773245265345,7.6201186,85.6,85.561,3.15138305]
["bitfinex","SOLUSD",1773245265525,7.6201186,85.6,85.571,3.15138305]
["bitfinex","SOLUSD",1773245266425,7.6201186,85.6,85.572,14.83744858]
["bitfinex","SOLUSD",1773245266635,11.68237946,85.599,85.572,11.68606553]
["bitfinex","SOLUSD",1773245267333,7.6201186,85.6,85.572,11.68606553]
["bitfinex","SOLUSD",1773245267539,7.6201186,85.6,85.572,14.83744858]
["bitfinex","SOLUSD",1773245267734,7.6201186,85.6,85.573,3.15138305]
["bitfinex","SOLUSD",1773245268842,7.6201186,85.59,85.563,3.15138305]
["bitfinex","SOLUSD",1773245269233,3.18,85.617,85.563,3.15138305]
["bitfinex","SOLUSD",1773245269437,7.6201186,85.6,85.563,3.15138305]
["bitfinex","SOLUSD",1773245270541,7.6201186,85.59,85.563,3.15138305]
["bitfinex","SOLUSD",1773245270737,7.6201186,85.59,85.564,11.68715815]
["bitfinex","SOLUSD",1773245270937,7.6201186,85.59,85.565,3.26219221]
["bitfinex","SOLUSD",1773245272851,7.6201186,85.6,85.567,3.26219221]
["bitfinex","SOLUSD",1773245273837,102.8,85.603,85.567,3.26219221]
["bitfinex","SOLUSD",1773245274030,7.6201186,85.6,85.567,3.26219221]
["bitfinex","SOLUSD",1773245274947,7.6201186,85.6,85.569,3.26219221]
["bitfinex","SOLUSD",1773245275530,11.67730723,85.637,85.59,7.6201186]
["bitfinex","SOLUSD",1773245275734,0.99326509,85.635,85.591,3.26219221]
["bitfinex","SOLUSD",1773245275948,7.6201186,85.63,85.591,3.26219221]
["bitfinex","SOLUSD",1773245276456,19.2983809,85.63,85.591,3.26219221]
["bitfinex","SOLUSD",1773245276625,11.67866889,85.627,85.591,3.26219221]
["bitfinex","SOLUSD",1773245277040,11.67866889,85.627,85.592,11.68333489]
["bitfinex","SOLUSD",1773245277245,11.67866889,85.627,85.593,3.26219221]
["bitfinex","SOLUSD",1773245278643,12.66860491,85.627,85.594,11.68306189]
["bitfinex","SOLUSD",1773245279152,7.6201186,85.61,85.589,11.68364197]
["bitfinex","SOLUSD",1773245279647,7.6201186,85.6,85.573,3.26219221]
["bitfinex","SOLUSD",1773245280059,7.6201186,85.59,85.561,14.94976014]
["bitfinex","SOLUSD",1773245280236,7.6201186,85.59,85.561,11.68756793]
["bitfinex","SOLUSD",1773245280549,149.1671064,85.624,85.531,3.26219221]
["bitfinex","SOLUSD",1773245280550,7.6201186,85.57,85.531,3.26219221]
["bitfinex","SOLUSD",1773245280740,7.6201186,85.56,85.531,14.95385955]
["bitfinex","SOLUSD",1773245281054,7.6201186,85.57,85.532,3.26219221]
["bitfinex","SOLUSD",1773245281236,19.30653152,85.57,85.532,3.26219221]
["bitfinex","SOLUSD",1773245281635,3.18,85.578,85.541,3.26219221]
["bitfinex","SOLUSD",1773245281938,3.18,85.578,85.551,3.26219221]
["bitfinex","SOLUSD",1773245282362,7.6201186,85.59,85.551,3.26219221]
["bitfinex","SOLUSD",1773245282545,11.68382516,85.589,85.551,3.26219221]
["bitfinex","SOLUSD",1773245283055,0.98567298,85.636,85.581,3.26219221]
["bitfinex","SOLUSD",1773245283257,7.6201186,85.62,85.589,3.26219221]
["bitfinex","SOLUSD",1773245284336,11.67896851,85.624,85.563,1.16872947]
["bitfinex","SOLUSD",1773245284337,11.67896851,85.624,85.591,3.26219221]
["bitfinex","SOLUSD",1773245284535,0.98361421,85.619,85.581,3.26219221]
["bitfinex","SOLUSD",1773245284936,11.67978696,85.618,85.583,3.26219221]
["bitfinex","SOLUSD",1773245286035,7.6201186,85.61,85.583,3.26219221]
["bitfinex","SOLUSD",1773245286228,11.67978696,85.618,85.583,3.26219221]
["bitfinex","SOLUSD",1773245287052,7.6201186,85.62,85.585,3.26219221]
["bitfinex","SOLUSD",1773245287250,3.16,85.624,85.591,3.26219221]
["bitfinex","SOLUSD",1773245287764,7.6201186,85.64,85.611,3.26219221]
["bitfinex","SOLUSD",1773245287954,11.67597768,85.646,85.611,3.26219221]
["bitfinex","SOLUSD",1773245288845,7.6201186,85.65,85.613,3.26219221]
["bitfinex","SOLUSD",1773245289045,11.67555955,85.649,85.613,3.26219221]
["bitfinex","SOLUSD",1773245290272,7.6201186,85.65,85.613,3.26219221]
["bitfinex","SOLUSD",1773245290447,19.29430457,85.66,85.621,3.26219221]
["bitfinex","SOLUSD",1773245290767,3.18,85.665,85.621,3.26219221]
["bitfinex","SOLUSD",1773245290960,3.18,85.665,85.631,3.26219221]
["bitfinex","SOLUSD",1773245291270,3.18,85.665,85.641,3.26219221]
["bitfinex","SOLUSD",1773245292141,7.63429439,85.67,85.641,3.26219221]
["bitfinex","SOLUSD",1773245292342,7.63429439,85.68,85.641,3.26219221]
["bitfinex","SOLUSD",1773245292565,11.67247257,85.672,85.641,3.26219221]
["bitfinex","SOLUSD",1773245292862,7.63429439,85.67,85.642,11.67651386]
["bitfinex","SOLUSD",1773245293062,7.63429439,85.67,85.642,14.93870607]
["bitfinex","SOLUSD",1773245293573,2.29022463,85.729,85.661,3.26219221]
["bitfinex","SOLUSD",1773245293774,2.29022463,85.719,85.68,7.63429439]
["bitfinex","SOLUSD",1773245294070,7.63429439,85.71,85.671,3.26219221]
["bitfinex","SOLUSD",1773245294957,7.63429439,85.71,85.68,7.63429439]
["bitfinex","SOLUSD",1773245295140,13.95547398,85.718,85.68,7.63429439]
["bitfinex","SOLUSD",1773245295342,7.63429439,85.72,85.681,3.26219221]
["bitfinex","SOLUSD",1773245295563,9.92270593,85.7,85.667,11.67297781]
["bitfinex","SOLUSD",1773245295767,9.92270593,85.7,85.661,29.18456974]
["bitfinex","SOLUSD",1773245295768,2.28841154,85.699,85.661,11.67386589]
["bitfinex","SOLUSD",1773245295948,7.63429439,85.69,85.661,11.67386589]
["bitfinex","SOLUSD",1773245296260,2.28841154,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1773245296464,7.63429439,85.68,85.651,11.67528692]
["bitfinex","SOLUSD",1773245296661,2.28841154,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1773245296868,2.28841154,85.689,85.646,11.6758406]
["bitfinex","SOLUSD",1773245296869,7.63429439,85.67,85.646,11.6758406]
["bitfinex","SOLUSD",1773245297044,7.63429439,85.67,85.625,1.16788321]
["bitfinex","SOLUSD",1773245297045,7.63429439,85.69,85.651,3.26219221]
["bitfinex","SOLUSD",1773245297249,2.28752059,85.689,85.651,3.26219221]
["bitfinex","SOLUSD",1773245297649,3.18,85.701,85.646,29.1899213]
["bitfinex","SOLUSD",1773245297650,2.28663986,85.679,85.646,29.1899213]
["bitfinex","SOLUSD",1773245298052,7.63429439,85.69,85.651,3.26219221]
["bitfinex","SOLUSD",1773245299269,7.63429439,85.68,85.651,3.26219221]
["bitfinex","SOLUSD",1773245299448,7.63429439,85.68,85.652,3.26219221]
["bitfinex","SOLUSD",1773245300655,7.63429439,85.68,85.64,7.63429439]
["bitfinex","SOLUSD",1773245300656,2.28309339,85.678,85.642,3.11253737]
["bitfinex","SOLUSD",1773245301051,7.63429439,85.67,85.642,3.11253737]
["bitfinex","SOLUSD",1773245301264,2.28309339,85.678,85.642,3.11253737]
["bitfinex","SOLUSD",1773245301860,7.63429439,85.68,85.642,3.11253737]
["bitfinex","SOLUSD",1773245302061,7.63429439,85.69,85.651,3.11253737]
["bitfinex","SOLUSD",1773245302461,19.30427978,85.69,85.651,3.11253737]
["bitfinex","SOLUSD",1773245303068,19.30427978,85.69,85.653,3.11253737]
["bitfinex","SOLUSD",1773245303373,13.95049406,85.69,85.653,3.11253737]
["bitfinex","SOLUSD",1773245303657,21.58478845,85.69,85.653,3.11253737]
["bitfinex","SOLUSD",1773245306277,7.63429439,85.68,85.653,3.11253737]
["bitfinex","SOLUSD",1773245306489,2.278012,85.679,85.642,14.78905123]
["bitfinex","SOLUSD",1773245306781,7.63429439,85.67,85.642,14.78905123]
["bitfinex","SOLUSD",1773245306981,2.278012,85.679,85.642,14.78905123]
["bitfinex","SOLUSD",1773245307673,2.278012,85.679,85.642,11.67651386]
["bitfinex","SOLUSD",1773245307874,40.84491828,85.69,85.631,22.55410718]
["bitfinex","SOLUSD",1773245307875,2.27719882,85.659,85.631,22.55410718]
["bitfinex","SOLUSD",1773245308890,7.63429439,85.66,85.632,11.67787742]
["bitfinex","SOLUSD",1773245309290,11.67419652,85.659,85.632,11.67787742]
["bitfinex","SOLUSD",1773245310487,7.63429439,85.65,85.631,22.55410718]
["bitfinex","SOLUSD",1773245310900,11.67555955,85.649,85.631,22.55410718]
["bitfinex","SOLUSD",1773245311804,2.27403844,85.648,85.631,18.42363394]
["bitfinex","SOLUSD",1773245311959,0.96199657,85.639,85.597,3.11253737]
["bitfinex","SOLUSD",1773245312160,7.63429439,85.62,85.597,3.11253737]
["bitfinex","SOLUSD",1773245312568,7.63429439,85.63,85.597,3.11253737]
["bitfinex","SOLUSD",1773245312961,11.67828656,85.629,85.598,11.68251594]
["bitfinex","SOLUSD",1773245313375,7.63429439,85.62,85.598,11.68251594]
["bitfinex","SOLUSD",1773245313578,7.63429439,85.62,85.589,11.6837444]
["bitfinex","SOLUSD",1773245314080,7.63429439,85.62,85.59,3.11253737]
["bitfinex","SOLUSD",1773245314672,7.63429439,85.63,85.591,3.11253737]
["bitfinex","SOLUSD",1773245315286,11.67828656,85.629,85.593,3.11253737]
["bitfinex","SOLUSD",1773245315580,7.63429439,85.63,85.601,3.11253737]
["bitfinex","SOLUSD",1773245316178,3.18,85.639,85.601,3.11253737]
["bitfinex","SOLUSD",1773245316378,11.67705924,85.638,85.601,3.11253737]
["bitfinex","SOLUSD",1773245317278,7.63429439,85.64,85.603,3.11253737]
["bitfinex","SOLUSD",1773245317485,11.67603257,85.646,85.611,3.11253737]
["bitfinex","SOLUSD",1773245317781,7.63429439,85.64,85.611,3.11253737]
["bitfinex","SOLUSD",1773245317975,7.63429439,85.63,85.602,14.79450741]
["bitfinex","SOLUSD",1773245318578,7.63429439,85.63,85.603,3.11253737]
["bitfinex","SOLUSD",1773245319687,7.63429439,85.61,85.581,3.11253737]
["bitfinex","SOLUSD",1773245319863,7.63429439,85.61,85.583,11.68442864]
["bitfinex","SOLUSD",1773245320063,7.63429439,85.61,85.583,14.72831006]
["bitfinex","SOLUSD",1773245320378,0.95632302,85.62,85.584,3.04388142]
["bitfinex","SOLUSD",1773245320379,7.63429439,85.62,85.584,3.04388142]
["bitfinex","SOLUSD",1773245320579,0.95507755,85.619,85.584,3.04388142]
["bitfinex","SOLUSD",1773245320877,7.63429439,85.64,85.601,3.04388142]
["bitfinex","SOLUSD",1773245321794,7.63429439,85.64,85.603,3.04388142]
["bitfinex","SOLUSD",1773245322486,7.63429439,85.64,85.602,40.88689515]
["bitfinex","SOLUSD",1773245322487,11.67569587,85.648,85.611,3.04388142]
["bitfinex","SOLUSD",1773245322868,7.63429439,85.64,85.611,3.04388142]
["bitfinex","SOLUSD",1773245323889,7.63429439,85.64,85.613,3.04388142]
["bitfinex","SOLUSD",1773245324189,11.67692289,85.639,85.613,3.04388142]
["bitfinex","SOLUSD",1773245324389,7.63429439,85.63,85.593,3.04388142]
["bitfinex","SOLUSD",1773245325978,7.63429439,85.63,85.595,3.04388142]
["bitfinex","SOLUSD",1773245327090,11.67809632,85.631,85.601,3.04388142]
["bitfinex","SOLUSD",1773245327472,7.63429439,85.63,85.601,3.04388142]
["bitfinex","SOLUSD",1773245327674,11.6774592,85.636,85.601,3.04388142]
["bitfinex","SOLUSD",1773245327874,11.67555955,85.649,85.604,3.04388142]
["bitfinex","SOLUSD",1773245328176,11.67555955,85.649,85.611,3.04388142]
["bitfinex","SOLUSD",1773245328979,7.63429439,85.64,85.611,3.04388142]
["bitfinex","SOLUSD",1773245329287,7.63429439,85.63,85.603,11.68183358]
["bitfinex","SOLUSD",1773245329473,7.63429439,85.63,85.604,3.04388142]
["bitfinex","SOLUSD",1773245329675,0.95037372,85.639,85.604,3.04388142]
["bitfinex","SOLUSD",1773245329874,7.63429439,85.63,85.604,3.04388142]
["bitfinex","SOLUSD",1773245330380,7.63429439,85.63,85.606,2.96487495]
["bitfinex","SOLUSD",1773245331143,19.31249401,85.63,85.606,2.96487495]
["bitfinex","SOLUSD",1773245331496,7.63429439,85.63,85.606,2.96487495]
["bitfinex","SOLUSD",1773245331678,11.67705924,85.638,85.606,2.96487495]
["bitfinex","SOLUSD",1773245332376,7.63429439,85.63,85.606,2.96487495]
["bitfinex","SOLUSD",1773245332576,11.67828656,85.629,85.606,2.96487495]
["bitfinex","SOLUSD",1773245332780,11.67828656,85.629,85.607,11.68128774]
["bitfinex","SOLUSD",1773245332973,7.63429439,85.63,85.607,11.68128774]
["bitfinex","SOLUSD",1773245333179,7.63429439,85.64,85.608,2.96487495]
["bitfinex","SOLUSD",1773245334390,11.67692289,85.639,85.609,11.68101484]
["bitfinex","SOLUSD",1773245334587,11.67692289,85.639,85.61,2.96487495]
["bitfinex","SOLUSD",1773245335397,102.8,85.651,85.61,2.96487495]
["bitfinex","SOLUSD",1773245335398,29.17107786,85.702,85.63,7.63429439]
["bitfinex","SOLUSD",1773245335569,7.63429439,85.69,85.651,2.96487495]
["bitfinex","SOLUSD",1773245335774,7.63429439,85.7,85.651,2.96487495]
["bitfinex","SOLUSD",1773245336384,11.67010934,85.689,85.652,11.6751506]
["bitfinex","SOLUSD",1773245336585,11.67010934,85.689,85.65,7.63429439]
["bitfinex","SOLUSD",1773245336586,7.63429439,85.68,85.653,2.96487495]
["bitfinex","SOLUSD",1773245337081,0.94557638,85.688,85.653,2.96487495]
["bitfinex","SOLUSD",1773245337282,11.67010934,85.689,85.653,2.96487495]
["bitfinex","SOLUSD",1773245338281,7.63429439,85.68,85.653,2.96487495]
["bitfinex","SOLUSD",1773245338499,7.63429439,85.68,85.64,7.63429439]
["bitfinex","SOLUSD",1773245338500,11.67024554,85.688,85.655,2.96487495]
["bitfinex","SOLUSD",1773245339101,7.63429439,85.68,85.655,2.96487495]
["bitfinex","SOLUSD",1773245340098,0.94408496,85.679,85.647,2.96487495]
["bitfinex","SOLUSD",1773245340693,11.67160764,85.678,85.647,2.96487495]
["bitfinex","SOLUSD",1773245340921,8.57789358,85.66,85.629,2.96487495]
["bitfinex","SOLUSD",1773245341391,7.63429439,85.67,85.631,2.96487495]
["bitfinex","SOLUSD",1773245341788,11.67147142,85.679,85.641,2.96487495]
["bitfinex","SOLUSD",1773245343296,11.67147142,85.679,85.643,2.96487495]
["bitfinex","SOLUSD",1773245343498,7.63429439,85.68,85.643,2.96487495]
["bitfinex","SOLUSD",1773245344081,11.67038173,85.687,85.643,2.96487495]
["bitfinex","SOLUSD",1773245344297,11.67038173,85.687,85.651,2.96487495]
["bitfinex","SOLUSD",1773245344497,11.67038173,85.687,85.627,1.16785593]
["bitfinex","SOLUSD",1773245344498,8.57600568,85.67,85.635,2.96487495]
["bitfinex","SOLUSD",1773245345100,11.67283381,85.669,85.637,2.96487495]
["bitfinex","SOLUSD",1773245345473,40.85491834,85.669,85.637,2.96487495]
["bitfinex","SOLUSD",1773245345682,8.57554718,85.66,85.628,2.96487495]
["bitfinex","SOLUSD",1773245345987,8.57554718,85.69,85.651,2.96487495]
["bitfinex","SOLUSD",1773245346176,3.18,85.689,85.651,2.96487495]
["bitfinex","SOLUSD",1773245346379,7.63429439,85.68,85.651,2.96487495]
["bitfinex","SOLUSD",1773245349701,11.67147142,85.679,85.651,14.64010898]
["bitfinex","SOLUSD",1773245349909,11.67147142,85.679,85.651,2.96487495]
["bitfinex","SOLUSD",1773245350402,7.63429439,85.67,85.641,11.6766502]
["bitfinex","SOLUSD",1773245350594,7.63429439,85.67,85.642,2.96487495]
["bitfinex","SOLUSD",1773245350797,0.93947084,85.678,85.642,2.96487495]
["bitfinex","SOLUSD",1773245350996,7.63429439,85.67,85.642,2.96487495]
["bitfinex","SOLUSD",1773245351191,0.93947084,85.678,85.642,2.96487495]
["bitfinex","SOLUSD",1773245351392,40.85014997,85.679,85.644,2.96487495]
["bitfinex","SOLUSD",1773245352293,11.67147142,85.679,85.644,2.96487495]
["bitfinex","SOLUSD",1773245352906,11.67147142,85.679,85.63,11.67815018]
["bitfinex","SOLUSD",1773245352907,8.57182973,85.66,85.63,11.67815018]
["bitfinex","SOLUSD",1773245353409,8.57182973,85.66,85.631,2.96487495]
["bitfinex","SOLUSD",1773245353704,8.57182973,85.66,85.622,2.96487495]
["bitfinex","SOLUSD",1773245353705,7.63364234,85.65,85.622,2.96487495]
["bitfinex","SOLUSD",1773245354286,8.57141171,85.65,85.622,2.96487495]
["bitfinex","SOLUSD",1773245354487,7.63364234,85.65,85.622,2.96487495]
["bitfinex","SOLUSD",1773245355492,11.67555955,85.649,85.622,2.96487495]
["bitfinex","SOLUSD",1773245356009,11.67555955,85.649,85.624,2.96487495]
["bitfinex","SOLUSD",1773245356505,7.63364234,85.64,85.618,11.67965652]
["bitfinex","SOLUSD",1773245356702,7.63364234,85.64,85.619,2.96487495]
["bitfinex","SOLUSD",1773245357099,11.67555955,85.649,85.619,2.96487495]
["bitfinex","SOLUSD",1773245357596,11.67555955,85.649,85.62,11.67951413]
["bitfinex","SOLUSD",1773245357798,11.67555955,85.649,85.621,2.96487495]
["bitfinex","SOLUSD",1773245358699,7.63364234,85.64,85.612,2.96487495]
["bitfinex","SOLUSD",1773245359285,11.67555955,85.649,85.612,2.96487495]
["bitfinex","SOLUSD",1773245360913,11.67555955,85.649,85.614,3.25069779]
["bitfinex","SOLUSD",1773245361294,7.63364234,85.63,85.604,3.25069779]
["bitfinex","SOLUSD",1773245361608,7.63364234,85.63,85.604,14.93226081]
["bitfinex","SOLUSD",1773245361807,7.63364234,85.63,85.604,11.68156302]
["bitfinex","SOLUSD",1773245361808,8.56785905,85.63,85.604,11.68156302]
["bitfinex","SOLUSD",1773245362414,7.63364234,85.62,85.597,3.25069779]
["bitfinex","SOLUSD",1773245362711,7.63364234,85.62,85.581,29.21198676]
["bitfinex","SOLUSD",1773245362712,7.63364234,85.62,85.598,11.68251594]
["bitfinex","SOLUSD",1773245362911,11.67965054,85.619,85.598,11.68251594]
["bitfinex","SOLUSD",1773245363114,11.67965054,85.619,85.596,3.25069779]
["bitfinex","SOLUSD",1773245363614,7.63364234,85.62,85.58,7.63364234]
["bitfinex","SOLUSD",1773245364114,7.63364234,85.62,85.573,11.68592897]
["bitfinex","SOLUSD",1773245364115,7.63364234,85.63,85.59,7.63364234]
["bitfinex","SOLUSD",1773245364508,7.63364234,85.61,85.573,40.9007514]
["bitfinex","SOLUSD",1773245364710,3.13008489,85.609,85.573,42.06934429]
["bitfinex","SOLUSD",1773245364910,7.63364234,85.62,85.58,7.63364234]
["bitfinex","SOLUSD",1773245365298,11.67965054,85.619,85.58,7.63364234]
["bitfinex","SOLUSD",1773245365506,11.67965054,85.619,85.581,3.25069779]
["bitfinex","SOLUSD",1773245366419,19.31323534,85.62,85.583,3.25069779]
["bitfinex","SOLUSD",1773245366724,7.63364234,85.62,85.583,3.25069779]
["bitfinex","SOLUSD",1773245367110,11.67902259,85.624,85.583,3.25069779]
["bitfinex","SOLUSD",1773245367413,7.63364234,85.62,85.583,3.25069779]
["bitfinex","SOLUSD",1773245369519,11.67965054,85.619,85.585,3.25069779]
["bitfinex","SOLUSD",1773245369698,14.80973543,85.619,85.585,3.25069779]
["bitfinex","SOLUSD",1773245369894,3.13008489,85.618,85.585,3.25069779]
["bitfinex","SOLUSD",1773245370498,3.13008489,85.629,85.591,3.25069779]
["bitfinex","SOLUSD",1773245370715,7.63364234,85.62,85.591,3.25069779]
["bitfinex","SOLUSD",1773245371697,7.63364234,85.62,85.593,3.25069779]
["bitfinex","SOLUSD",1773245373218,14.80837145,85.629,85.594,3.25069779]
["bitfinex","SOLUSD",1773245373800,3.13008489,85.628,85.596,3.25069779]
["bitfinex","SOLUSD",1773245374218,3.05687148,85.62,85.596,3.25069779]
["bitfinex","SOLUSD",1773245374419,3.13008489,85.619,85.595,11.6829254]
["bitfinex","SOLUSD",1773245374824,3.13008489,85.609,85.578,3.25069779]
["bitfinex","SOLUSD",1773245375526,3.13008489,85.619,85.578,3.25069779]
["bitfinex","SOLUSD",1773245375723,14.80987185,85.618,85.583,3.25069779]
["bitfinex","SOLUSD",1773245376306,3.13008489,85.617,85.583,3.25069779]
["bitfinex","SOLUSD",1773245378012,3.05687148,85.61,85.584,14.93512478]
["bitfinex","SOLUSD",1773245378327,3.13008489,85.609,85.584,14.93512478]
["bitfinex","SOLUSD",1773245378511,14.73648763,85.62,85.585,3.25069779]
["bitfinex","SOLUSD",1773245378712,3.13008489,85.619,85.585,3.25069779]
["bitfinex","SOLUSD",1773245379524,11.67907701,85.624,85.586,3.21623519]
["bitfinex","SOLUSD",1773245380233,11.67907701,85.624,85.584,42.06393716]
["bitfinex","SOLUSD",1773245380234,3.05687148,85.63,85.591,3.21623519]
["bitfinex","SOLUSD",1773245380430,3.05687148,85.63,85.587,40.89406101]
["bitfinex","SOLUSD",1773245380431,3.21685524,85.643,85.601,3.21623519]
["bitfinex","SOLUSD",1773245380611,46.67649773,85.697,85.611,3.21623519]
["bitfinex","SOLUSD",1773245380612,6.27372672,85.65,85.611,3.21623519]
["bitfinex","SOLUSD",1773245381511,3.49,86.935,85.621,3.21623519]
["bitfinex","SOLUSD",1773245381512,3.05687148,85.66,85.621,3.21623519]
["bitfinex","SOLUSD",1773245382517,11.67419652,85.659,85.622,11.67924131]
["bitfinex","SOLUSD",1773245382730,3.05687148,85.65,85.623,3.21623519]
["bitfinex","SOLUSD",1773245383036,3.05687148,85.65,85.619,3.21623519]
["bitfinex","SOLUSD",1773245383230,6.27372672,85.65,85.619,3.21623519]
["bitfinex","SOLUSD",1773245383425,40.85968782,85.659,85.621,3.21623519]
["bitfinex","SOLUSD",1773245383426,3.21685524,85.658,85.621,3.21623519]
["bitfinex","SOLUSD",1773245383629,3.05687148,85.65,85.621,3.21623519]
["bitfinex","SOLUSD",1773245384225,3.21685524,85.649,85.621,3.21623519]
["bitfinex","SOLUSD",1773245386231,11.67460539,85.656,85.623,3.21623519]
["bitfinex","SOLUSD",1773245386627,3.05687148,85.65,85.623,3.21623519]
["bitfinex","SOLUSD",1773245386828,6.27372672,85.65,85.623,3.21623519]
["bitfinex","SOLUSD",1773245387531,3.21685524,85.639,85.607,3.21623519]
["bitfinex","SOLUSD",1773245387731,3.21685524,85.629,85.605,11.68148917]
["bitfinex","SOLUSD",1773245388039,3.21685524,85.629,85.605,14.89772436]
["bitfinex","SOLUSD",1773245388440,3.21685524,85.628,85.6,11.68219901]
["bitfinex","SOLUSD",1773245388740,3.21685524,85.628,85.597,3.21623519]
["bitfinex","SOLUSD",1773245389947,11.67855933,85.627,85.598,14.93632725]
["bitfinex","SOLUSD",1773245390249,11.67855933,85.627,85.599,3.25381131]
["bitfinex","SOLUSD",1773245393744,3.05687148,85.62,85.601,3.25381131]
["bitfinex","SOLUSD",1773245393941,3.14950402,85.626,85.601,3.25381131]
["bitfinex","SOLUSD",1773245396142,11.67828656,85.629,85.603,3.25381131]
["bitfinex","SOLUSD",1773245396441,3.14950402,85.634,85.603,3.25381131]
["bitfinex","SOLUSD",1773245397348,3.05687148,85.63,85.603,3.25381131]
["bitfinex","SOLUSD",1773245398033,11.67774105,85.633,85.603,3.25381131]
["bitfinex","SOLUSD",1773245398236,6.2063755,85.63,85.604,3.25381131]
["bitfinex","SOLUSD",1773245398439,6.2063755,85.63,85.604,14.93550842]
["bitfinex","SOLUSD",1773245399522,6.2063755,85.63,85.605,3.25381131]
["bitfinex","SOLUSD",1773245400337,11.67776738,85.633,85.607,3.25381131]
["bitfinex","SOLUSD",1773245400937,3.18,85.645,85.606,11.68142419]
["bitfinex","SOLUSD",1773245400938,11.67606087,85.646,85.611,3.25381131]
["bitfinex","SOLUSD",1773245401135,11.67606087,85.646,85.606,40.88498468]
["bitfinex","SOLUSD",1773245401136,3.14950402,85.668,85.621,3.25381131]
["bitfinex","SOLUSD",1773245401327,3.05687148,85.67,85.631,3.25381131]
["bitfinex","SOLUSD",1773245401524,58.35013622,85.69,85.651,3.25381131]
["bitfinex","SOLUSD",1773245401525,3.18,85.678,85.651,3.25381131]
["bitfinex","SOLUSD",1773245402145,3.18,85.698,85.661,3.25381131]
["bitfinex","SOLUSD",1773245402349,14.84891676,85.698,85.661,3.25381131]
["bitfinex","SOLUSD",1773245402744,14.84891676,85.698,85.663,3.25381131]
["bitfinex","SOLUSD",1773245403550,3.18,85.698,85.671,3.25381131]
["bitfinex","SOLUSD",1773245404248,3.18,85.698,85.662,11.67378767]
["bitfinex","SOLUSD",1773245404249,3.05687148,85.69,85.662,3.25381131]
["bitfinex","SOLUSD",1773245404476,3.05687148,85.68,85.654,3.25381131]
["bitfinex","SOLUSD",1773245404751,11.67160764,85.678,85.648,3.25381131]
["bitfinex","SOLUSD",1773245404940,3.05687148,85.67,85.648,3.25381131]
["bitfinex","SOLUSD",1773245405145,3.05687148,85.67,85.63,3.05687148]
["bitfinex","SOLUSD",1773245405146,3.14950402,85.669,85.631,3.25381131]
["bitfinex","SOLUSD",1773245405646,40.85062675,85.678,85.631,3.25381131]
["bitfinex","SOLUSD",1773245405647,11.67160764,85.678,85.641,3.25381131]
["bitfinex","SOLUSD",1773245406040,3.05687148,85.67,85.641,3.25381131]
["bitfinex","SOLUSD",1773245406243,3.14950402,85.677,85.641,3.25381131]
["bitfinex","SOLUSD",1773245406965,3.14950402,85.675,85.643,3.25381131]
["bitfinex","SOLUSD",1773245409030,11.67215257,85.674,85.645,3.25381131]
["bitfinex","SOLUSD",1773245409754,3.05687148,85.67,85.645,3.25381131]
["bitfinex","SOLUSD",1773245409949,3.14950402,85.673,85.645,3.25381131]
["bitfinex","SOLUSD",1773245410256,3.14950402,85.673,85.644,11.67624118]
["bitfinex","SOLUSD",1773245410257,3.14950402,85.687,85.651,3.25381131]
["bitfinex","SOLUSD",1773245410551,3.18,85.743,85.681,3.25381131]
["bitfinex","SOLUSD",1773245410731,3.18,85.743,85.711,3.25381131]
["bitfinex","SOLUSD",1773245410927,3.18,85.743,85.723,3.25381131]
["bitfinex","SOLUSD",1773245411135,11.66289566,85.742,85.723,3.25381131]
["bitfinex","SOLUSD",1773245411354,11.66206071,85.749,85.723,3.25381131]
["bitfinex","SOLUSD",1773245411647,0.1,85.75,85.731,3.25381131]
["bitfinex","SOLUSD",1773245411955,11.76185698,85.75,85.731,3.25381131]
["bitfinex","SOLUSD",1773245412651,0.1,85.75,85.731,3.25381131]
["bitfinex","SOLUSD",1773245413356,11.66003987,85.763,85.741,3.25381131]
["bitfinex","SOLUSD",1773245413538,0.2606102,85.764,85.741,3.25381131]
["bitfinex","SOLUSD",1773245413732,11.92061976,85.764,85.741,3.25381131]
["bitfinex","SOLUSD",1773245415049,41.07037956,85.764,85.742,3.25381131]
["bitfinex","SOLUSD",1773245415253,3.0462357,85.76,85.731,3.25381131]
["bitfinex","SOLUSD",1773245415558,3.0462357,85.74,85.709,3.25381131]
["bitfinex","SOLUSD",1773245416445,3.0462357,85.74,85.711,3.25381131]
["bitfinex","SOLUSD",1773245417450,11.66330374,85.739,85.711,3.25381131]
["bitfinex","SOLUSD",1773245417755,7.62425707,85.73,85.69,7.62425707]
["bitfinex","SOLUSD",1773245418051,3.18,85.734,85.7,7.62425707]
["bitfinex","SOLUSD",1773245418549,3.14950402,85.733,85.7,7.62425707]
["bitfinex","SOLUSD",1773245418750,3.14950402,85.729,85.69,7.62425707]
["bitfinex","SOLUSD",1773245419057,3.14950402,85.729,85.7,7.62425707]
["bitfinex","SOLUSD",1773245419253,3.14950402,85.729,85.683,1.16709265]
["bitfinex","SOLUSD",1773245419254,0.2606102,85.764,85.683,1.16709265]
["bitfinex","SOLUSD",1773245419255,0.1,85.83,85.72,15.24851414]
["bitfinex","SOLUSD",1773245419441,3.2553624,85.89,85.824,3.69383402]
["bitfinex","SOLUSD",1773245419646,3.2553624,85.89,85.86,7.62425707]
["bitfinex","SOLUSD",1773245420344,3.2553624,85.89,85.824,3.69383402]
["bitfinex","SOLUSD",1773245420550,3.2553624,85.89,85.86,7.62425707]
["bitfinex","SOLUSD",1773245420740,3.2553624,85.878,85.84,7.62425707]
["bitfinex","SOLUSD",1773245420937,3.2553624,85.878,85.821,40.78255903]
["bitfinex","SOLUSD",1773245421137,3.2553624,85.878,85.84,7.62425707]
["bitfinex","SOLUSD",1773245421660,3.2553624,85.878,85.841,11.6494449]
["bitfinex","SOLUSD",1773245422353,3.2553624,85.876,85.841,11.6494449]
["bitfinex","SOLUSD",1773245422730,0.2,85.88,85.85,7.62425707]
["bitfinex","SOLUSD",1773245422934,3.2553624,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773245424040,29.10954634,85.883,85.794,2.94]
["bitfinex","SOLUSD",1773245424041,3.2553624,85.92,85.86,7.62425707]
["bitfinex","SOLUSD",1773245424239,3.2553624,85.92,85.89,7.62425707]
["bitfinex","SOLUSD",1773245424740,3.2553624,85.92,85.88,7.62425707]
["bitfinex","SOLUSD",1773245424935,3.2553624,85.92,85.89,7.62425707]
["bitfinex","SOLUSD",1773245425258,3.2553624,85.92,85.88,7.62425707]
["bitfinex","SOLUSD",1773245425450,3.2553624,85.909,85.87,7.62425707]
["bitfinex","SOLUSD",1773245425753,3.2553624,85.909,85.88,7.62425707]
["bitfinex","SOLUSD",1773245425961,3.2553624,85.909,85.835,158.21954283]
["bitfinex","SOLUSD",1773245425962,3.2553624,85.926,85.89,7.62425707]
["bitfinex","SOLUSD",1773245426156,3.2553624,85.924,85.891,11.64266337]
["bitfinex","SOLUSD",1773245426458,3.2553624,85.919,85.88,7.62425707]
["bitfinex","SOLUSD",1773245426841,3.2553624,85.909,85.87,7.62425707]
["bitfinex","SOLUSD",1773245427240,3.2553624,85.909,85.88,7.62425707]
["bitfinex","SOLUSD",1773245427860,3.2553624,85.909,85.87,7.62425707]
["bitfinex","SOLUSD",1773245428065,3.2553624,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1773245428252,3.2553624,85.907,85.88,7.62425707]
["bitfinex","SOLUSD",1773245428761,3.2553624,85.907,85.814,51.43672305]
["bitfinex","SOLUSD",1773245428762,3.2553624,85.889,85.84,7.62425707]
["bitfinex","SOLUSD",1773245429071,3.2553624,85.889,85.824,0.07019044]
["bitfinex","SOLUSD",1773245429072,3.2553624,85.889,85.845,11.64890209]
["bitfinex","SOLUSD",1773245429364,3.2553624,85.879,85.834,11.65033918]
["bitfinex","SOLUSD",1773245429544,3.2553624,85.879,85.83,7.62425707]
["bitfinex","SOLUSD",1773245429744,3.2553624,85.879,85.804,1.16544683]
["bitfinex","SOLUSD",1773245429745,3.2553624,85.879,85.85,7.62425707]
["bitfinex","SOLUSD",1773245430256,11.64442581,85.878,85.85,7.62425707]
["bitfinex","SOLUSD",1773245430553,3.2553624,85.879,85.845,11.64890209]
["bitfinex","SOLUSD",1773245430939,14.89977351,85.879,85.845,11.64890209]
["bitfinex","SOLUSD",1773245431957,3.2553624,85.879,85.845,11.64890209]
["bitfinex","SOLUSD",1773245432462,29.10725993,85.89,85.83,7.62425707]
["bitfinex","SOLUSD",1773245432463,3.2553624,85.869,85.83,7.62425707]
["bitfinex","SOLUSD",1773245432763,3.2553624,85.869,85.83,7.75017042]
["bitfinex","SOLUSD",1773245432951,3.2553624,85.869,85.844,157.41366718]
["bitfinex","SOLUSD",1773245433458,11.64442581,85.878,85.845,14.73747395]
["bitfinex","SOLUSD",1773245434463,7.62425707,85.87,85.844,157.41366718]
["bitfinex","SOLUSD",1773245435254,3.06166405,85.882,85.846,3.08857186]
["bitfinex","SOLUSD",1773245435453,3.2,85.886,85.851,3.08857186]
["bitfinex","SOLUSD",1773245435764,7.62425707,85.88,85.851,3.08857186]
["bitfinex","SOLUSD",1773245436668,7.62425707,85.89,85.853,3.08857186]
["bitfinex","SOLUSD",1773245436871,3.06166405,85.899,85.861,3.08857186]
["bitfinex","SOLUSD",1773245437464,3.06166405,85.899,85.87,7.62425707]
["bitfinex","SOLUSD",1773245437666,7.62425707,85.9,85.87,10.71282893]
["bitfinex","SOLUSD",1773245437844,7.62425707,85.9,85.87,3.08857186]
["bitfinex","SOLUSD",1773245438453,3.06166405,85.91,85.87,10.71282893]
["bitfinex","SOLUSD",1773245438763,3.06166405,85.91,85.871,40.75881262]
["bitfinex","SOLUSD",1773245438764,7.62425707,85.9,85.871,40.75881262]
["bitfinex","SOLUSD",1773245438969,3.06166405,85.908,85.871,40.75881262]
["bitfinex","SOLUSD",1773245439155,7.62425707,85.9,85.871,40.75881262]
["bitfinex","SOLUSD",1773245440063,3.06166405,85.908,85.872,3.16253124]
["bitfinex","SOLUSD",1773245440263,7.62425707,85.91,85.872,3.16253124]
["bitfinex","SOLUSD",1773245440461,29.09410789,85.929,85.871,40.75881262]
["bitfinex","SOLUSD",1773245440462,7.62425707,85.92,85.881,3.16253124]
["bitfinex","SOLUSD",1773245440647,7.62425707,85.92,85.871,192.14868811]
["bitfinex","SOLUSD",1773245440648,3.20929695,85.938,85.9,7.62425707]
["bitfinex","SOLUSD",1773245440845,52.46,85.955,85.902,3.16253124]
["bitfinex","SOLUSD",1773245440846,3.20929695,85.949,85.902,3.16253124]
["bitfinex","SOLUSD",1773245441045,7.62425707,85.94,85.901,40.74457805]
["bitfinex","SOLUSD",1773245441248,7.62425707,85.92,85.882,3.16253124]
["bitfinex","SOLUSD",1773245441465,3.2,85.945,85.844,204.00947838]
["bitfinex","SOLUSD",1773245441466,3.20929695,85.889,85.846,11.64876639]
["bitfinex","SOLUSD",1773245441657,3.20929695,85.889,85.851,3.16253124]
["bitfinex","SOLUSD",1773245441854,7.62425707,85.9,85.861,3.16253124]
["bitfinex","SOLUSD",1773245442168,7.62425707,85.9,85.86,7.62425707]
["bitfinex","SOLUSD",1773245442169,7.62425707,85.91,85.871,3.16253124]
["bitfinex","SOLUSD",1773245442349,3.20929695,85.909,85.87,7.62425707]
["bitfinex","SOLUSD",1773245442548,3.20929695,85.909,85.88,7.62425707]
["bitfinex","SOLUSD",1773245442744,7.62425707,85.92,85.881,3.16253124]
["bitfinex","SOLUSD",1773245443063,11.63886916,85.919,85.882,11.64388346]
["bitfinex","SOLUSD",1773245443258,10.83355402,85.92,85.883,3.16253124]
["bitfinex","SOLUSD",1773245443457,10.83355402,85.92,85.882,40.75359213]
["bitfinex","SOLUSD",1773245443458,7.62425707,85.94,85.901,3.16253124]
["bitfinex","SOLUSD",1773245443670,3.20929695,85.939,85.901,3.16253124]
["bitfinex","SOLUSD",1773245443862,7.62425707,85.93,85.901,3.16253124]
["bitfinex","SOLUSD",1773245445368,7.62425707,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1773245445574,11.63751469,85.929,85.902,11.64117249]
["bitfinex","SOLUSD",1773245445870,7.62425707,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1773245446374,3.20929695,85.939,85.902,11.64117249]
["bitfinex","SOLUSD",1773245446375,3.20929695,85.939,85.902,40.74410373]
["bitfinex","SOLUSD",1773245446662,7.62425707,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1773245446978,3.20929695,85.939,85.9,7.62425707]
["bitfinex","SOLUSD",1773245447262,7.62425707,85.93,85.9,7.62425707]
["bitfinex","SOLUSD",1773245447452,3.20929695,85.919,85.898,11.64171459]
["bitfinex","SOLUSD",1773245447653,7.62425707,85.93,85.901,3.16253124]
["bitfinex","SOLUSD",1773245448078,3.20929695,85.934,85.901,3.16253124]
["bitfinex","SOLUSD",1773245448449,7.62425707,85.94,85.901,3.16253124]
["bitfinex","SOLUSD",1773245448648,3.20929695,85.955,85.92,7.62425707]
["bitfinex","SOLUSD",1773245448851,3.20929695,85.955,85.911,3.16253124]
["bitfinex","SOLUSD",1773245448852,7.62425707,85.95,85.911,3.16253124]
["bitfinex","SOLUSD",1773245449359,7.62425707,85.95,85.92,7.62425707]
["bitfinex","SOLUSD",1773245449743,7.62425707,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1773245450154,3.12018281,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1773245450668,7.62425707,85.93,85.901,11.64130801]
["bitfinex","SOLUSD",1773245450970,3.12018281,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1773245451178,7.62425707,85.93,85.902,3.32489979]
["bitfinex","SOLUSD",1773245451349,3.12018281,85.969,85.921,3.32489979]
["bitfinex","SOLUSD",1773245451667,11.63358849,85.958,85.922,11.63846279]
["bitfinex","SOLUSD",1773245451869,7.62425707,85.94,85.906,3.32489979]
["bitfinex","SOLUSD",1773245452174,7.62425707,85.94,85.873,93.16060194]
["bitfinex","SOLUSD",1773245452175,3.12018281,85.959,85.921,3.32489979]
["bitfinex","SOLUSD",1773245452361,7.62425707,85.96,85.92,10.94915686]
["bitfinex","SOLUSD",1773245452558,7.62425707,85.96,85.921,3.32489979]
["bitfinex","SOLUSD",1773245452758,3.12018281,85.959,85.921,3.32489979]
["bitfinex","SOLUSD",1773245453257,3.12018281,85.939,85.907,12.80454444]
["bitfinex","SOLUSD",1773245453463,3.12018281,85.939,85.907,11.64049495]
["bitfinex","SOLUSD",1773245453670,3.12018281,85.939,85.91,7.62425707]
["bitfinex","SOLUSD",1773245453977,3.12018281,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1773245454172,11.63629593,85.938,85.901,4.48903059]
["bitfinex","SOLUSD",1773245454385,11.63629593,85.938,85.885,29.10862031]
["bitfinex","SOLUSD",1773245454386,3.12018281,85.919,85.885,29.10862031]
["bitfinex","SOLUSD",1773245454555,3.12018281,85.919,85.89,7.62425707]
["bitfinex","SOLUSD",1773245454755,3.12018281,85.919,85.885,29.10862031]
["bitfinex","SOLUSD",1773245455568,3.12018281,85.937,85.901,3.32489979]
["bitfinex","SOLUSD",1773245455771,3.12018281,85.937,85.9,7.62425707]
["bitfinex","SOLUSD",1773245455986,3.12018281,85.946,85.91,7.62425707]
["bitfinex","SOLUSD",1773245456167,11.63534818,85.945,85.911,3.32489979]
["bitfinex","SOLUSD",1773245456474,7.62425707,85.95,85.92,10.94915686]
["bitfinex","SOLUSD",1773245456678,19.25898919,85.95,85.92,3.32489979]
["bitfinex","SOLUSD",1773245457474,19.25898919,85.95,85.912,1.16398174]
["bitfinex","SOLUSD",1773245457475,3.12018281,85.949,85.912,1.16398174]
["bitfinex","SOLUSD",1773245457672,48.34566749,85.95,85.901,11.64130801]
["bitfinex","SOLUSD",1773245457673,10.74443988,85.93,85.901,11.64130801]
["bitfinex","SOLUSD",1773245458176,3.12018281,85.928,85.901,11.64130801]
["bitfinex","SOLUSD",1773245458681,3.12018281,85.947,85.902,3.32489979]
["bitfinex","SOLUSD",1773245458979,3.12018281,85.939,85.902,3.32489979]
["bitfinex","SOLUSD",1773245459175,7.62425707,85.93,85.902,3.32489979]
["bitfinex","SOLUSD",1773245459382,3.12018281,85.939,85.902,3.32489979]
["bitfinex","SOLUSD",1773245460254,3.12018281,85.937,85.903,11.64103698]
["bitfinex","SOLUSD",1773245461000,3.12018281,85.929,85.9,7.62425707]
["bitfinex","SOLUSD",1773245461961,3.12018281,85.929,85.891,3.32489979]
["bitfinex","SOLUSD",1773245462156,3.12018281,85.929,85.89,7.62425707]
["bitfinex","SOLUSD",1773245462361,46.54205513,85.944,85.823,46.60752022]
["bitfinex","SOLUSD",1773245462362,3.12018281,85.917,85.88,10.94915686]
["bitfinex","SOLUSD",1773245462582,3.12018281,85.917,85.88,7.62425707]
["bitfinex","SOLUSD",1773245462779,3.12018281,85.917,85.854,3.0]
["bitfinex","SOLUSD",1773245462780,3.12018281,85.909,85.866,11.64600503]
["bitfinex","SOLUSD",1773245463076,3.18,85.928,85.89,7.62425707]
["bitfinex","SOLUSD",1773245463077,3.12018281,85.924,85.89,7.62425707]
["bitfinex","SOLUSD",1773245463275,3.12018281,85.924,85.9,7.62425707]
["bitfinex","SOLUSD",1773245463483,3.12018281,85.937,85.901,3.32489979]
["bitfinex","SOLUSD",1773245464277,3.18,85.944,85.92,7.62425707]
["bitfinex","SOLUSD",1773245464462,14.75529435,85.947,85.912,3.32489979]
["bitfinex","SOLUSD",1773245465265,14.75529435,85.947,85.92,7.62425707]
["bitfinex","SOLUSD",1773245465266,3.12018281,85.947,85.92,7.62425707]
["bitfinex","SOLUSD",1773245465469,3.12018281,85.947,85.912,3.32489979]
["bitfinex","SOLUSD",1773245465470,11.6352128,85.946,85.912,3.32489979]
["bitfinex","SOLUSD",1773245466583,3.12018281,85.956,85.92,7.62425707]
["bitfinex","SOLUSD",1773245466785,3.12018281,85.956,85.921,3.20736979]
["bitfinex","SOLUSD",1773245467783,3.12018281,85.956,85.92,7.62425707]
["bitfinex","SOLUSD",1773245467964,3.12018281,85.95,85.92,7.62425707]
["bitfinex","SOLUSD",1773245468362,3.12018281,85.95,85.914,1.16395465]
["bitfinex","SOLUSD",1773245468363,3.12018281,85.969,85.93,7.62425707]
["bitfinex","SOLUSD",1773245468679,10.90425707,85.97,85.921,11.63859824]
["bitfinex","SOLUSD",1773245468680,3.12018281,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1773245468880,3.12018281,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1773245469270,3.12018281,85.939,85.901,1.1641308]
["bitfinex","SOLUSD",1773245469591,3.12018281,85.949,85.911,3.32489979]
["bitfinex","SOLUSD",1773245470367,3.12018281,85.949,85.92,7.62425707]
["bitfinex","SOLUSD",1773245471582,40.72229719,85.948,85.917,11.6390947]
["bitfinex","SOLUSD",1773245471785,7.62425707,85.93,85.892,29.10614653]
["bitfinex","SOLUSD",1773245471983,3.12018281,85.929,85.9,7.62425707]
["bitfinex","SOLUSD",1773245472289,3.12018281,85.929,85.893,12.80663149]
["bitfinex","SOLUSD",1773245472486,3.12018281,85.938,85.901,3.32489979]
["bitfinex","SOLUSD",1773245472693,3.12018281,85.938,85.893,11.64239227]
["bitfinex","SOLUSD",1773245472694,11.63494205,85.948,85.92,7.62425707]
["bitfinex","SOLUSD",1773245472886,7.62425707,85.96,85.921,3.32489979]
["bitfinex","SOLUSD",1773245472887,3.12018281,85.958,85.921,3.32489979]
["bitfinex","SOLUSD",1773245473287,3.12018281,85.967,85.94,7.62425707]
["bitfinex","SOLUSD",1773245473486,3.18,85.972,85.94,7.62425707]
["bitfinex","SOLUSD",1773245473675,11.73204242,85.97,85.941,11.63588973]
["bitfinex","SOLUSD",1773245473877,3.12018281,85.969,85.935,11.63664895]
["bitfinex","SOLUSD",1773245474277,3.12018281,85.969,85.931,11.63717169]
["bitfinex","SOLUSD",1773245474575,3.12018281,85.959,85.92,7.62425707]
["bitfinex","SOLUSD",1773245474878,3.12018281,85.949,85.92,7.62425707]
["bitfinex","SOLUSD",1773245475406,3.12018281,85.969,85.94,7.62425707]
["bitfinex","SOLUSD",1773245475692,3.12018281,85.969,85.94,7.57991176]
["bitfinex","SOLUSD",1773245476015,14.75241806,85.968,85.932,14.9620082]
["bitfinex","SOLUSD",1773245476187,14.75241806,85.968,85.926,11.63782844]
["bitfinex","SOLUSD",1773245476188,3.12018281,85.967,85.926,11.63782844]
["bitfinex","SOLUSD",1773245476385,3.12018281,85.967,85.93,7.57991176]
["bitfinex","SOLUSD",1773245477093,3.12018281,85.967,85.931,3.32489979]
["bitfinex","SOLUSD",1773245478092,3.12018281,85.965,85.931,11.63724383]
["bitfinex","SOLUSD",1773245478392,3.12018281,85.965,85.94,7.57991176]
["bitfinex","SOLUSD",1773245478599,3.12018281,85.968,85.94,7.57991176]
["bitfinex","SOLUSD",1773245478796,3.12018281,85.959,85.92,19.21864546]
["bitfinex","SOLUSD",1773245479003,3.12018281,85.959,85.921,3.32489979]
["bitfinex","SOLUSD",1773245479190,3.12018281,85.968,85.931,3.32489979]
["bitfinex","SOLUSD",1773245479995,3.12018281,85.968,85.93,7.57991176]
["bitfinex","SOLUSD",1773245480191,3.532968,85.966,85.931,11.63724383]
["bitfinex","SOLUSD",1773245480782,3.532968,85.959,85.925,11.63795996]
["bitfinex","SOLUSD",1773245481385,3.532968,85.959,85.93,7.57991176]
["bitfinex","SOLUSD",1773245481697,3.532968,85.966,85.931,3.45952835]
["bitfinex","SOLUSD",1773245484399,11.63264119,85.965,85.933,3.45952835]
["bitfinex","SOLUSD",1773245484703,3.532968,85.965,85.933,3.45952835]
["bitfinex","SOLUSD",1773245485601,3.532968,85.965,85.932,11.63710841]
["bitfinex","SOLUSD",1773245486783,3.532968,85.963,85.925,11.63805644]
["bitfinex","SOLUSD",1773245487488,3.532968,85.963,85.926,3.45952835]
["bitfinex","SOLUSD",1773245487686,40.71471778,85.964,85.925,11.63805644]
["bitfinex","SOLUSD",1773245487687,3.532968,85.959,85.925,11.63805644]
["bitfinex","SOLUSD",1773245488414,3.532968,85.959,85.93,7.57991176]
["bitfinex","SOLUSD",1773245488700,15.16574451,85.964,85.931,3.45952835]
["bitfinex","SOLUSD",1773245488899,11.63304716,85.962,85.932,11.63710841]
["bitfinex","SOLUSD",1773245489295,11.63304716,85.962,85.932,44.18940778]
["bitfinex","SOLUSD",1773245489597,11.63304716,85.962,85.933,3.45952835]
["bitfinex","SOLUSD",1773245490597,3.532968,85.965,85.933,3.45952835]
["bitfinex","SOLUSD",1773245490797,11.63277651,85.964,85.933,3.45952835]
["bitfinex","SOLUSD",1773245491299,11.63277651,85.964,85.934,11.63683757]
["bitfinex","SOLUSD",1773245491300,3.532968,85.964,85.934,11.63683757]
["bitfinex","SOLUSD",1773245493507,3.532968,85.962,85.931,3.45952835]
["bitfinex","SOLUSD",1773245494501,3.532968,85.962,85.933,3.45952835]
["bitfinex","SOLUSD",1773245494706,3.532968,85.968,85.933,3.45952835]
["bitfinex","SOLUSD",1773245495088,11.63223419,85.969,85.932,15.09663676]
["bitfinex","SOLUSD",1773245495089,3.532968,85.959,85.932,15.09663676]
["bitfinex","SOLUSD",1773245495306,3.532968,85.959,85.933,3.45952835]
["bitfinex","SOLUSD",1773245496017,3.532968,85.939,85.901,11.64130801]
["bitfinex","SOLUSD",1773245496303,3.532968,85.949,85.921,3.45952835]
["bitfinex","SOLUSD",1773245496507,3.532968,85.958,85.921,3.45952835]
["bitfinex","SOLUSD",1773245496690,3.532968,85.956,85.923,3.45952835]
["bitfinex","SOLUSD",1773245497090,3.532968,85.956,85.93,11.03944011]
["bitfinex","SOLUSD",1773245497308,3.532968,85.967,85.931,3.45952835]
["bitfinex","SOLUSD",1773245497484,3.532968,85.966,85.938,3.45952835]
["bitfinex","SOLUSD",1773245497686,3.532968,85.966,85.932,1.16371084]
["bitfinex","SOLUSD",1773245497898,3.532968,85.966,85.93,3.03224061]
["bitfinex","SOLUSD",1773245498505,3.532968,85.959,85.914,3.45952835]
["bitfinex","SOLUSD",1773245498702,3.532968,85.959,85.901,1.1641308]
["bitfinex","SOLUSD",1773245498703,3.03224061,85.94,85.902,29.10263699]
["bitfinex","SOLUSD",1773245498902,3.532968,85.939,85.904,3.45952835]
["bitfinex","SOLUSD",1773245499389,40.71755973,85.958,85.903,11.64103698]
["bitfinex","SOLUSD",1773245499390,3.532968,85.988,85.931,3.45952835]
["bitfinex","SOLUSD",1773245499703,3.532968,85.988,85.93,3.03224061]
["bitfinex","SOLUSD",1773245499704,40.71234979,85.969,85.941,3.45952835]
["bitfinex","SOLUSD",1773245499905,40.71234979,85.969,85.904,1.16409014]
["bitfinex","SOLUSD",1773245499906,3.32210043,85.949,85.904,1.16409014]
["bitfinex","SOLUSD",1773245500203,3.32210043,85.949,85.903,40.74362943]
["bitfinex","SOLUSD",1773245500204,3.32210043,85.949,85.903,11.64103698]
["bitfinex","SOLUSD",1773245500408,3.32210043,85.949,85.904,3.60563045]
["bitfinex","SOLUSD",1773245500605,3.32210043,85.949,85.91,3.03224061]
["bitfinex","SOLUSD",1773245501011,3.32210043,85.947,85.91,3.60563045]
["bitfinex","SOLUSD",1773245501310,40.72229719,85.948,85.89,3.03224061]
["bitfinex","SOLUSD",1773245501311,3.32210043,85.929,85.89,3.03224061]
["bitfinex","SOLUSD",1773245501490,3.32210043,85.929,85.892,3.60563045]
["bitfinex","SOLUSD",1773245502309,3.32210043,85.919,85.874,3.60563045]
["bitfinex","SOLUSD",1773245502498,3.18,85.941,85.874,3.60563045]
["bitfinex","SOLUSD",1773245502499,3.03224061,85.93,85.89,3.03224061]
["bitfinex","SOLUSD",1773245502693,3.18,85.941,85.876,3.60563045]
["bitfinex","SOLUSD",1773245502694,3.03224061,85.92,85.88,3.03224061]
["bitfinex","SOLUSD",1773245502901,87.29151873,85.919,85.871,3.60563045]
["bitfinex","SOLUSD",1773245503206,3.03224061,85.88,85.807,3.60563045]
["bitfinex","SOLUSD",1773245503407,3.03224061,85.84,85.807,3.60563045]
["bitfinex","SOLUSD",1773245503594,7.60411555,85.84,85.808,3.60563045]
["bitfinex","SOLUSD",1773245503798,7.60411555,85.84,85.81,3.60563045]
["bitfinex","SOLUSD",1773245504711,7.60411555,85.85,85.812,3.60563045]
["bitfinex","SOLUSD",1773245504908,7.60411555,85.85,85.814,3.60563045]
["bitfinex","SOLUSD",1773245505210,7.60411555,85.85,85.789,93.25124012]
["bitfinex","SOLUSD",1773245505211,7.60411555,85.83,85.806,11.65409522]
["bitfinex","SOLUSD",1773245505514,3.1,85.859,85.807,3.60563045]
["bitfinex","SOLUSD",1773245505515,7.60411555,85.84,85.807,3.60563045]
["bitfinex","SOLUSD",1773245506505,7.60411555,85.83,85.808,11.65392504]
["bitfinex","SOLUSD",1773245507407,7.60411555,85.82,85.803,11.65447711]
["bitfinex","SOLUSD",1773245507612,7.60411555,85.82,85.791,11.65623433]
["bitfinex","SOLUSD",1773245507911,7.60411555,85.8,85.772,4.77151208]
["bitfinex","SOLUSD",1773245508103,3.32210043,85.809,85.778,3.60563045]
["bitfinex","SOLUSD",1773245508411,3.32210043,85.818,85.781,3.60563045]
["bitfinex","SOLUSD",1773245508603,3.32210043,85.831,85.783,3.60563045]
["bitfinex","SOLUSD",1773245508908,46.56854066,85.895,85.801,3.60563045]
["bitfinex","SOLUSD",1773245508909,7.60411555,85.84,85.801,3.60563045]
["bitfinex","SOLUSD",1773245509103,7.60411555,85.83,85.801,3.60563045]
["bitfinex","SOLUSD",1773245509300,7.60411555,85.83,85.803,3.60563045]
["bitfinex","SOLUSD",1773245509503,7.60411555,85.84,85.803,1.16546041]
["bitfinex","SOLUSD",1773245509711,7.60411555,85.85,85.811,3.60563045]
["bitfinex","SOLUSD",1773245510208,3.32210043,85.854,85.82,7.60411555]
["bitfinex","SOLUSD",1773245510396,7.60411555,85.86,85.831,3.61066132]
["bitfinex","SOLUSD",1773245510603,7.60411555,85.85,85.832,11.65066641]
["bitfinex","SOLUSD",1773245511022,7.60411555,85.86,85.833,3.61066132]
["bitfinex","SOLUSD",1773245511714,7.60411555,85.88,85.841,3.61066132]
["bitfinex","SOLUSD",1773245512012,11.64429022,85.879,85.841,3.61066132]
["bitfinex","SOLUSD",1773245512314,11.64429022,85.879,85.832,40.77733245]
["bitfinex","SOLUSD",1773245512315,11.64303735,85.889,85.851,3.61066132]
["bitfinex","SOLUSD",1773245512512,7.60411555,85.88,85.851,3.61066132]
["bitfinex","SOLUSD",1773245512816,7.60411555,85.86,85.837,11.64995663]
["bitfinex","SOLUSD",1773245513313,3.47991228,85.869,85.837,11.64995663]
["bitfinex","SOLUSD",1773245513510,7.60411555,85.86,85.837,11.64995663]
["bitfinex","SOLUSD",1773245514514,3.47991228,85.859,85.832,11.65060538]
["bitfinex","SOLUSD",1773245514696,3.47991228,85.857,85.822,1.16520239]
["bitfinex","SOLUSD",1773245514896,7.60411555,85.85,85.823,3.61066132]
["bitfinex","SOLUSD",1773245515295,3.47991228,85.857,85.823,3.61066132]
["bitfinex","SOLUSD",1773245515719,3.47991228,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1773245516020,11.64713829,85.858,85.815,11.65288425]
["bitfinex","SOLUSD",1773245516021,3.47991228,85.839,85.815,11.65288425]
["bitfinex","SOLUSD",1773245516398,3.47991228,85.839,85.804,3.61066132]
["bitfinex","SOLUSD",1773245516603,3.47991228,85.839,85.806,3.61066132]
["bitfinex","SOLUSD",1773245516913,3.47991228,85.839,85.8,7.60411555]
["bitfinex","SOLUSD",1773245516914,3.47991228,85.839,85.808,3.61066132]
["bitfinex","SOLUSD",1773245517513,3.47991228,85.838,85.808,3.61066132]
["bitfinex","SOLUSD",1773245517719,3.47991228,85.847,85.811,3.61066132]
["bitfinex","SOLUSD",1773245518100,3.47991228,85.839,85.807,11.65406085]
["bitfinex","SOLUSD",1773245518714,15.12970764,85.839,85.808,3.61066132]
["bitfinex","SOLUSD",1773245519504,15.12970764,85.839,85.802,1.16547399]
["bitfinex","SOLUSD",1773245519505,3.47991228,85.838,85.802,1.16547399]
["bitfinex","SOLUSD",1773245519706,3.47991228,85.838,85.801,11.65487581]
["bitfinex","SOLUSD",1773245519707,3.47991228,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1773245519911,3.47991228,85.819,85.792,11.65609847]
["bitfinex","SOLUSD",1773245520112,3.47991228,85.829,85.793,3.61066132]
["bitfinex","SOLUSD",1773245520708,3.47991228,85.829,85.795,3.61066132]
["bitfinex","SOLUSD",1773245521041,3.47991228,85.829,85.797,3.61066132]
["bitfinex","SOLUSD",1773245521427,11.64974728,85.839,85.801,3.61066132]
["bitfinex","SOLUSD",1773245521623,11.64974728,85.839,85.796,40.79444262]
["bitfinex","SOLUSD",1773245521624,7.60411555,85.84,85.811,3.61066132]
["bitfinex","SOLUSD",1773245521817,15.12842026,85.848,85.811,3.61066132]
["bitfinex","SOLUSD",1773245522706,7.60411555,85.84,85.812,11.65338181]
["bitfinex","SOLUSD",1773245522931,7.60411555,85.84,85.789,3.02]
["bitfinex","SOLUSD",1773245522932,3.47991228,85.819,85.771,3.61066132]
["bitfinex","SOLUSD",1773245523128,7.60411555,85.81,85.773,3.61066132]
["bitfinex","SOLUSD",1773245523336,7.60411555,85.79,85.764,3.61066132]
["bitfinex","SOLUSD",1773245523644,11.08402783,85.79,85.752,3.61066132]
["bitfinex","SOLUSD",1773245523923,7.60411555,85.82,85.751,40.81585054]
["bitfinex","SOLUSD",1773245523924,7.60411555,85.77,85.751,11.66167158]
["bitfinex","SOLUSD",1773245524106,7.60411555,85.77,85.75,0.2]
["bitfinex","SOLUSD",1773245524302,7.60411555,85.76,85.731,3.61066132]
["bitfinex","SOLUSD",1773245524525,3.47991228,85.739,85.707,3.61066132]
["bitfinex","SOLUSD",1773245524731,7.60411555,85.75,85.713,3.61066132]
["bitfinex","SOLUSD",1773245525027,7.60411555,85.74,85.715,3.61066132]
["bitfinex","SOLUSD",1773245525230,3.47991228,85.751,85.715,3.61066132]
["bitfinex","SOLUSD",1773245525231,19.26592313,85.75,85.715,3.61066132]
["bitfinex","SOLUSD",1773245525609,3.47991228,85.751,85.72,7.60411555]
["bitfinex","SOLUSD",1773245525931,19.26456846,85.76,85.721,4.19639535]
["bitfinex","SOLUSD",1773245526331,7.60411555,85.77,85.731,3.61066132]
["bitfinex","SOLUSD",1773245526507,11.65922419,85.769,85.733,3.61066132]
["bitfinex","SOLUSD",1773245527009,7.60411555,85.77,85.73,7.60411555]
["bitfinex","SOLUSD",1773245527010,7.60411555,85.77,85.741,3.61066132]
["bitfinex","SOLUSD",1773245527336,3.47991228,85.749,85.718,3.61066132]
["bitfinex","SOLUSD",1773245528131,7.60411555,85.75,85.721,3.61066132]
["bitfinex","SOLUSD",1773245529329,11.08402783,85.75,85.722,11.66561676]
["bitfinex","SOLUSD",1773245529732,11.66194357,85.749,85.722,11.66561676]
["bitfinex","SOLUSD",1773245529935,3.47991228,85.748,85.722,11.66561676]
["bitfinex","SOLUSD",1773245530115,11.66194357,85.749,85.702,3.61066132]
["bitfinex","SOLUSD",1773245530116,7.60411555,85.73,85.702,3.61066132]
["bitfinex","SOLUSD",1773245530312,3.47991228,85.72,85.69,7.60411555]
["bitfinex","SOLUSD",1773245530524,3.47991228,85.729,85.691,3.61066132]
["bitfinex","SOLUSD",1773245530723,3.47991228,85.729,85.693,3.61066132]
["bitfinex","SOLUSD",1773245531117,7.60411555,85.73,85.693,3.61066132]
["bitfinex","SOLUSD",1773245531118,3.47991228,85.727,85.694,11.66942843]
["bitfinex","SOLUSD",1773245531512,3.47991228,85.727,85.694,15.28008975]
["bitfinex","SOLUSD",1773245531716,3.47991228,85.709,85.67,7.60411555]
["bitfinex","SOLUSD",1773245531913,3.47991228,85.709,85.671,4.19806376]
["bitfinex","SOLUSD",1773245532231,3.47991228,85.709,85.672,0.58730666]
["bitfinex","SOLUSD",1773245533125,3.47991228,85.709,85.673,11.67228881]
["bitfinex","SOLUSD",1773245533433,7.60411555,85.71,85.674,4.19792707]
["bitfinex","SOLUSD",1773245533930,11.66738615,85.709,85.674,3.61066132]
["bitfinex","SOLUSD",1773245534813,3.47991228,85.699,85.673,11.67228881]
["bitfinex","SOLUSD",1773245535138,3.47991228,85.68,85.646,3.61066132]
["bitfinex","SOLUSD",1773245535433,3.47991228,85.68,85.645,11.67610485]
["bitfinex","SOLUSD",1773245535434,3.47991228,85.703,85.671,3.61066132]
["bitfinex","SOLUSD",1773245535817,3.47991228,85.713,85.681,3.61066132]
["bitfinex","SOLUSD",1773245536016,3.47991228,85.723,85.691,3.61066132]
["bitfinex","SOLUSD",1773245536216,3.47991228,85.723,85.693,3.61066132]
["bitfinex","SOLUSD",1773245536616,3.47991228,85.723,85.693,4.19733457]
["bitfinex","SOLUSD",1773245537325,11.66466822,85.729,85.695,3.61066132]
["bitfinex","SOLUSD",1773245537731,3.47991228,85.728,85.695,3.61066132]
["bitfinex","SOLUSD",1773245538312,3.47991228,85.728,85.7,7.62766241]
["bitfinex","SOLUSD",1773245538517,3.47991228,85.728,85.694,40.8429995]
["bitfinex","SOLUSD",1773245538518,3.47991228,85.746,85.711,3.61066132]
["bitfinex","SOLUSD",1773245538729,7.62766241,85.74,85.711,3.61066132]
["bitfinex","SOLUSD",1773245539035,3.47991228,85.719,85.68,11.67121925]
["bitfinex","SOLUSD",1773245539220,3.47991228,85.709,85.681,3.61066132]
["bitfinex","SOLUSD",1773245539422,11.66752228,85.708,85.681,3.61066132]
["bitfinex","SOLUSD",1773245539736,7.62766241,85.72,85.69,11.23832373]
["bitfinex","SOLUSD",1773245539923,3.48086598,85.699,85.659,4.12155205]
["bitfinex","SOLUSD",1773245540125,3.48086598,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1773245540331,3.48086598,85.679,85.644,29.19034537]
["bitfinex","SOLUSD",1773245540332,7.62766241,85.67,85.646,11.67593668]
["bitfinex","SOLUSD",1773245540531,3.48086598,85.679,85.646,11.67593668]
["bitfinex","SOLUSD",1773245540741,3.48086598,85.679,85.647,3.53443633]
["bitfinex","SOLUSD",1773245541443,3.48086598,85.679,85.648,11.67569587]
["bitfinex","SOLUSD",1773245541641,3.48086598,85.679,85.648,15.2101322]
["bitfinex","SOLUSD",1773245542243,15.15247362,85.678,85.648,15.2101322]
["bitfinex","SOLUSD",1773245542825,7.62766241,85.69,85.651,3.53443633]
["bitfinex","SOLUSD",1773245543041,3.48086598,85.705,85.671,3.53443633]
["bitfinex","SOLUSD",1773245543738,7.62766241,85.71,85.673,3.53443633]
["bitfinex","SOLUSD",1773245543943,7.62766241,85.71,85.681,3.53443633]
["bitfinex","SOLUSD",1773245544132,7.62766241,85.71,85.674,0.58725215]
["bitfinex","SOLUSD",1773245544133,3.48086598,85.726,85.69,11.16209874]
["bitfinex","SOLUSD",1773245544440,3.48086598,85.719,85.681,3.53443633]
["bitfinex","SOLUSD",1773245544638,3.48086598,85.709,85.681,3.53443633]
["bitfinex","SOLUSD",1773245544837,3.48086598,85.709,85.672,40.85348771]
["bitfinex","SOLUSD",1773245544838,3.48086598,85.709,85.672,12.25958886]
["bitfinex","SOLUSD",1773245545030,47.9989762,85.728,85.657,11.67436862]
["bitfinex","SOLUSD",1773245545031,3.48086598,85.689,85.657,11.67436862]
["bitfinex","SOLUSD",1773245545225,3.48086598,85.689,85.66,7.62766241]
["bitfinex","SOLUSD",1773245545527,3.48086598,85.689,85.657,11.67436862]
["bitfinex","SOLUSD",1773245545528,7.62766241,85.69,85.662,11.67378767]
["bitfinex","SOLUSD",1773245545922,7.62766241,85.7,85.663,3.53443633]
["bitfinex","SOLUSD",1773245546329,7.62766241,85.7,85.67,7.62766241]
["bitfinex","SOLUSD",1773245546533,7.62766241,85.7,85.663,3.53443633]
["bitfinex","SOLUSD",1773245546742,11.66836914,85.702,85.663,3.53443633]
["bitfinex","SOLUSD",1773245546743,7.62766241,85.69,85.663,3.53443633]
["bitfinex","SOLUSD",1773245546926,3.48086598,85.699,85.663,3.53443633]
["bitfinex","SOLUSD",1773245547847,11.66888375,85.698,85.664,11.67351512]
["bitfinex","SOLUSD",1773245548030,3.48086598,85.697,85.664,11.67351512]
["bitfinex","SOLUSD",1773245549842,3.48086598,85.697,85.665,3.53443633]
["bitfinex","SOLUSD",1773245550232,7.62766241,85.69,85.665,3.53443633]
["bitfinex","SOLUSD",1773245550648,3.48086598,85.696,85.665,3.53443633]
["bitfinex","SOLUSD",1773245551142,11.66825186,85.703,85.671,3.53443633]
["bitfinex","SOLUSD",1773245551445,11.66825186,85.703,85.67,7.62766241]
["bitfinex","SOLUSD",1773245551446,3.48086598,85.699,85.67,7.62766241]
["bitfinex","SOLUSD",1773245551635,3.48086598,85.699,85.662,3.53443633]
["bitfinex","SOLUSD",1773245552545,3.48086598,85.699,85.664,3.53443633]
["bitfinex","SOLUSD",1773245552546,15.14972083,85.699,85.664,3.53443633]
["bitfinex","SOLUSD",1773245553441,3.48086598,85.698,85.664,3.53443633]
["bitfinex","SOLUSD",1773245554639,3.48086598,85.698,85.665,41.44442546]
["bitfinex","SOLUSD",1773245554840,11.66901991,85.697,85.666,3.53443633]
["bitfinex","SOLUSD",1773245555540,7.62766241,85.68,85.653,11.67488207]
["bitfinex","SOLUSD",1773245555762,3.48086598,85.659,85.622,3.53443633]
["bitfinex","SOLUSD",1773245556752,7.62766241,85.66,85.62,7.82766241]
["bitfinex","SOLUSD",1773245556753,3.48086598,85.648,85.623,11.67910491]
["bitfinex","SOLUSD",1773245557060,3.48086598,85.648,85.621,11.67937772]
["bitfinex","SOLUSD",1773245559047,11.67583219,85.647,85.621,11.67937772]
["bitfinex","SOLUSD",1773245559449,11.67583219,85.647,85.62,3.73443633]
["bitfinex","SOLUSD",1773245559450,3.69843652,85.639,85.62,0.2]
["bitfinex","SOLUSD",1773245561351,3.69843652,85.638,85.613,11.68041255]
["bitfinex","SOLUSD",1773245564241,3.69843652,85.638,85.61,3.45857962]
["bitfinex","SOLUSD",1773245564750,3.69843652,85.636,85.609,11.68101484]
["bitfinex","SOLUSD",1773245564952,3.69843652,85.636,85.609,15.13959446]
["bitfinex","SOLUSD",1773245565152,3.69843652,85.636,85.609,11.68101484]
["bitfinex","SOLUSD",1773245565350,11.6771511,85.638,85.61,3.45857962]
["bitfinex","SOLUSD",1773245565553,15.37462721,85.645,85.611,3.45857962]
["bitfinex","SOLUSD",1773245566090,11.67495788,85.654,85.621,3.45857962]
["bitfinex","SOLUSD",1773245566251,15.3733944,85.654,85.621,3.45857962]
["bitfinex","SOLUSD",1773245566553,7.62766241,85.66,85.623,3.45857962]
["bitfinex","SOLUSD",1773245566734,3.69843652,85.658,85.623,3.45857962]
["bitfinex","SOLUSD",1773245567146,3.69843652,85.649,85.61,7.62766241]
["bitfinex","SOLUSD",1773245567344,3.69843652,85.649,85.556,46.75269249]
["bitfinex","SOLUSD",1773245567345,15.37263304,85.659,85.621,3.45857962]
["bitfinex","SOLUSD",1773245567546,3.69843652,85.658,85.621,3.45857962]
["bitfinex","SOLUSD",1773245569261,1.45886581,85.683,85.596,3.02]
["bitfinex","SOLUSD",1773245569262,3.69843652,85.677,85.641,3.45857962]
["bitfinex","SOLUSD",1773245569463,11.67242506,85.672,85.641,3.45857962]
["bitfinex","SOLUSD",1773245569666,11.67242506,85.672,85.622,40.8773446]
["bitfinex","SOLUSD",1773245569667,3.69843652,85.687,85.651,3.45857962]
["bitfinex","SOLUSD",1773245569872,46.64692628,85.751,85.671,3.57508637]
["bitfinex","SOLUSD",1773245569873,11.21673364,85.71,85.671,3.57508637]
["bitfinex","SOLUSD",1773245570042,15.25633452,85.71,85.68,7.62766241]
["bitfinex","SOLUSD",1773245570246,3.58907123,85.71,85.681,3.57508637]
["bitfinex","SOLUSD",1773245570547,11.66738615,85.709,85.681,3.57508637]
["bitfinex","SOLUSD",1773245570941,11.66683273,85.714,85.69,7.62766241]
["bitfinex","SOLUSD",1773245571141,11.66452816,85.73,85.7,7.62766241]
["bitfinex","SOLUSD",1773245571362,10.75910205,85.731,85.701,3.57508637]
["bitfinex","SOLUSD",1773245571537,10.75910205,85.731,85.665,2.96]
["bitfinex","SOLUSD",1773245571538,3.58907123,85.719,85.676,11.6718801]
["bitfinex","SOLUSD",1773245571854,3.58907123,85.719,85.68,7.62766241]
["bitfinex","SOLUSD",1773245572541,3.58907123,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1773245572843,3.58907123,85.709,85.68,7.62766241]
["bitfinex","SOLUSD",1773245573758,3.58907123,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773245574367,15.25484518,85.721,85.691,3.57508637]
["bitfinex","SOLUSD",1773245574554,3.58907123,85.719,85.691,3.57508637]
["bitfinex","SOLUSD",1773245574950,3.16,85.722,85.691,3.57508637]
["bitfinex","SOLUSD",1773245575464,3.58907123,85.729,85.701,3.57508637]
["bitfinex","SOLUSD",1773245575641,3.58907123,85.729,85.7,7.62766241]
["bitfinex","SOLUSD",1773245575642,3.58907123,85.729,85.69,7.62766241]
["bitfinex","SOLUSD",1773245575842,1.45791296,85.739,85.686,11.67051793]
["bitfinex","SOLUSD",1773245575843,3.58907123,85.719,85.686,11.67051793]
["bitfinex","SOLUSD",1773245576254,3.58907123,85.719,85.69,7.62766241]
["bitfinex","SOLUSD",1773245576856,3.58907123,85.718,85.691,11.66983697]
["bitfinex","SOLUSD",1773245578159,11.66629723,85.717,85.686,11.67051793]
["bitfinex","SOLUSD",1773245578467,11.66629723,85.717,85.68,36.80599451]
["bitfinex","SOLUSD",1773245578468,3.58907123,85.716,85.681,3.57508637]
["bitfinex","SOLUSD",1773245579570,7.62766241,85.72,85.654,49.67938221]
["bitfinex","SOLUSD",1773245579571,3.58907123,85.729,85.701,3.57508637]
["bitfinex","SOLUSD",1773245579872,11.66482133,85.728,85.701,3.57508637]
["bitfinex","SOLUSD",1773245580047,3.58907123,85.727,85.691,3.57508637]
["bitfinex","SOLUSD",1773245581648,3.58907123,85.725,85.692,15.24478715]
["bitfinex","SOLUSD",1773245581844,3.58907123,85.725,85.692,3.57508637]
["bitfinex","SOLUSD",1773245582164,3.58907123,85.725,85.692,15.24478715]
["bitfinex","SOLUSD",1773245583071,3.58907123,85.719,85.688,3.57508637]
["bitfinex","SOLUSD",1773245584065,3.58907123,85.718,85.69,7.62766241]
["bitfinex","SOLUSD",1773245584251,3.58907123,85.718,85.691,3.57508637]
["bitfinex","SOLUSD",1773245584770,1.45784495,85.743,85.689,40.84538271]
["bitfinex","SOLUSD",1773245584771,11.66350673,85.738,85.71,11.20274878]
["bitfinex","SOLUSD",1773245584971,11.66412674,85.733,85.71,3.57508637]
["bitfinex","SOLUSD",1773245585745,11.66412674,85.733,85.71,11.20274878]
["bitfinex","SOLUSD",1773245586162,11.66412674,85.733,85.711,11.6671139]
["bitfinex","SOLUSD",1773245586771,3.58907123,85.729,85.692,11.66970078]
["bitfinex","SOLUSD",1773245586970,7.62766241,85.72,85.692,11.66970078]
["bitfinex","SOLUSD",1773245587160,3.58907123,85.719,85.692,11.66970078]
["bitfinex","SOLUSD",1773245587355,3.58907123,85.719,85.692,15.24478715]
["bitfinex","SOLUSD",1773245587555,3.58907123,85.729,85.693,3.57508637]
["bitfinex","SOLUSD",1773245588266,3.58907123,85.719,85.687,11.67024726]
["bitfinex","SOLUSD",1773245588470,44.41587226,85.728,85.691,3.57508637]
["bitfinex","SOLUSD",1773245588672,3.58907123,85.746,85.711,3.57508637]
["bitfinex","SOLUSD",1773245589258,3.58907123,85.756,85.73,7.62766241]
["bitfinex","SOLUSD",1773245589569,3.58907123,85.756,85.694,3.0]
["bitfinex","SOLUSD",1773245589570,29.14596295,85.776,85.741,3.57508637]
["bitfinex","SOLUSD",1773245589867,29.14596295,85.776,85.721,3.57508637]
["bitfinex","SOLUSD",1773245589868,3.58907123,85.759,85.721,3.57508637]
["bitfinex","SOLUSD",1773245590053,3.58907123,85.759,85.73,7.62766241]
["bitfinex","SOLUSD",1773245590668,3.58907123,85.759,85.732,3.57508637]
["bitfinex","SOLUSD",1773245590969,11.66021583,85.762,85.732,3.57508637]
["bitfinex","SOLUSD",1773245591151,3.58907123,85.759,85.732,3.57508637]
["bitfinex","SOLUSD",1773245591965,3.58907123,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1773245591966,3.58907123,85.749,85.712,3.57508637]
["bitfinex","SOLUSD",1773245592276,3.58907123,85.749,85.713,11.66684166]
["bitfinex","SOLUSD",1773245592454,3.58907123,85.749,85.721,3.57508637]
["bitfinex","SOLUSD",1773245593072,11.66207958,85.748,85.722,11.66561676]
["bitfinex","SOLUSD",1773245593275,11.66207958,85.748,85.723,3.57508637]
["bitfinex","SOLUSD",1773245593474,11.66207958,85.748,85.687,2.98]
["bitfinex","SOLUSD",1773245593475,3.58907123,85.729,85.692,3.57508637]
["bitfinex","SOLUSD",1773245593786,3.58907123,85.729,85.7,7.62766241]
["bitfinex","SOLUSD",1773245594074,7.62766241,85.76,85.721,3.57508637]
["bitfinex","SOLUSD",1773245594271,3.58907123,85.764,85.73,7.62766241]
["bitfinex","SOLUSD",1773245594272,3.58907123,85.762,85.73,7.62766241]
["bitfinex","SOLUSD",1773245594477,11.21673364,85.75,85.718,3.57508637]
["bitfinex","SOLUSD",1773245594859,3.58907123,85.749,85.718,3.57508637]
["bitfinex","SOLUSD",1773245595259,11.66207958,85.748,85.719,11.66602503]
["bitfinex","SOLUSD",1773245595561,11.66207958,85.748,85.721,3.57508637]
["bitfinex","SOLUSD",1773245597282,3.16,85.761,85.74,7.62766241]
["bitfinex","SOLUSD",1773245597467,3.16,85.761,85.741,3.57508637]
["bitfinex","SOLUSD",1773245597657,3.16,85.761,85.722,40.82965866]
["bitfinex","SOLUSD",1773245597658,11.65786497,85.779,85.751,3.57508637]
["bitfinex","SOLUSD",1773245597858,3.58907123,85.778,85.751,3.57508637]
["bitfinex","SOLUSD",1773245598584,29.14084847,85.791,85.722,145.8202095]
["bitfinex","SOLUSD",1773245598585,11.65561559,85.796,85.761,3.57508637]
["bitfinex","SOLUSD",1773245598762,7.71450552,85.8,85.761,3.57508637]
["bitfinex","SOLUSD",1773245598965,11.65658611,85.789,85.761,3.57508637]
["bitfinex","SOLUSD",1773245599367,11.65658611,85.789,85.76,7.61450552]
["bitfinex","SOLUSD",1773245599368,6.29973726,85.783,85.762,11.66017583]
["bitfinex","SOLUSD",1773245600096,3.8814963,85.779,85.741,3.68891527]
["bitfinex","SOLUSD",1773245600275,3.8814963,85.779,85.742,3.68891527]
["bitfinex","SOLUSD",1773245600582,6.29973726,85.783,85.761,3.68891527]
["bitfinex","SOLUSD",1773245600984,11.65745727,85.782,85.761,3.68891527]
["bitfinex","SOLUSD",1773245601286,6.29973726,85.783,85.762,11.66017583]
["bitfinex","SOLUSD",1773245602078,17.95716532,85.783,85.756,11.66088518]
["bitfinex","SOLUSD",1773245602279,17.95716532,85.783,85.728,2.98]
["bitfinex","SOLUSD",1773245602280,3.8814963,85.779,85.747,3.68891527]
["bitfinex","SOLUSD",1773245602584,3.8814963,85.779,85.74,11.30342079]
["bitfinex","SOLUSD",1773245602791,3.8814963,85.769,85.741,3.68891527]
["bitfinex","SOLUSD",1773245602997,3.8814963,85.769,85.731,3.68891527]
["bitfinex","SOLUSD",1773245603197,11.49600182,85.75,85.718,3.68891527]
["bitfinex","SOLUSD",1773245603372,11.66207958,85.748,85.719,11.66602503]
["bitfinex","SOLUSD",1773245603871,3.8814963,85.758,85.721,3.68891527]
["bitfinex","SOLUSD",1773245604067,11.66085567,85.757,85.721,3.68891527]
["bitfinex","SOLUSD",1773245604264,11.66035274,85.761,85.731,3.68891527]
["bitfinex","SOLUSD",1773245604791,7.61450552,85.76,85.731,3.68891527]
["bitfinex","SOLUSD",1773245604974,3.8814963,85.759,85.72,3.68891527]
["bitfinex","SOLUSD",1773245605174,3.8814963,85.749,85.72,3.68891527]
["bitfinex","SOLUSD",1773245605374,11.66207958,85.748,85.721,11.66575284]
["bitfinex","SOLUSD",1773245605873,11.66207958,85.748,85.721,15.35466811]
["bitfinex","SOLUSD",1773245606673,11.66207958,85.748,85.721,3.68891527]
["bitfinex","SOLUSD",1773245607569,11.66207958,85.748,85.722,11.66561676]
["bitfinex","SOLUSD",1773245607783,11.66146809,85.753,85.723,3.68891527]
["bitfinex","SOLUSD",1773245609194,3.8814963,85.757,85.723,3.68891527]
["bitfinex","SOLUSD",1773245609771,3.8814963,85.757,85.725,3.68891527]
["bitfinex","SOLUSD",1773245609975,11.66099165,85.756,85.725,3.68891527]
["bitfinex","SOLUSD",1773245610392,3.8814963,85.755,85.725,3.68891527]
["bitfinex","SOLUSD",1773245611295,3.8814963,85.755,85.724,11.66534459]
["bitfinex","SOLUSD",1773245611296,11.65745727,85.782,85.731,3.68891527]
["bitfinex","SOLUSD",1773245611478,10.18123356,85.783,85.751,3.68891527]
["bitfinex","SOLUSD",1773245611684,3.8814963,85.779,85.741,3.68891527]
["bitfinex","SOLUSD",1773245611890,11.65800088,85.778,85.75,7.61450552]
["bitfinex","SOLUSD",1773245612276,11.65800088,85.778,85.751,3.68891527]
["bitfinex","SOLUSD",1773245613290,11.65800088,85.778,85.742,40.82013481]
["bitfinex","SOLUSD",1773245613291,3.8814963,85.777,85.742,15.35181093]
["bitfinex","SOLUSD",1773245613494,7.61450552,85.77,85.742,15.35181093]
["bitfinex","SOLUSD",1773245613690,3.8814963,85.777,85.742,15.35181093]
["bitfinex","SOLUSD",1773245614288,3.8814963,85.775,85.742,3.68891527]
["bitfinex","SOLUSD",1773245614497,3.8814963,85.769,85.734,11.66397464]
["bitfinex","SOLUSD",1773245614698,3.8814963,85.769,85.731,3.68891527]
["bitfinex","SOLUSD",1773245615002,3.8814963,85.769,85.733,3.68891527]
["bitfinex","SOLUSD",1773245616187,3.8814963,85.759,85.728,11.66471428]
["bitfinex","SOLUSD",1773245616487,3.8814963,85.759,85.728,15.35362955]
["bitfinex","SOLUSD",1773245616693,3.8814963,85.759,85.729,3.68891527]
["bitfinex","SOLUSD",1773245617385,3.8814963,85.759,85.72,7.61450552]
["bitfinex","SOLUSD",1773245617386,7.61450552,85.77,85.731,3.68891527]
["bitfinex","SOLUSD",1773245617588,3.8814963,85.774,85.741,3.68891527]
["bitfinex","SOLUSD",1773245618205,7.61450552,85.77,85.741,3.68891527]
["bitfinex","SOLUSD",1773245618706,11.49600182,85.77,85.741,3.68891527]
["bitfinex","SOLUSD",1773245619703,11.65922419,85.769,85.742,3.67881913]
["bitfinex","SOLUSD",1773245621900,11.65840862,85.775,85.744,3.67881913]
["bitfinex","SOLUSD",1773245622285,3.90409865,85.774,85.744,3.67881913]
["bitfinex","SOLUSD",1773245622598,11.65840862,85.775,85.744,3.67881913]
["bitfinex","SOLUSD",1773245623406,11.65840862,85.775,85.743,11.66275964]
["bitfinex","SOLUSD",1773245623407,3.90409865,85.835,85.771,3.67881913]
["bitfinex","SOLUSD",1773245623606,3.90409865,85.835,85.75,7.61450552]
["bitfinex","SOLUSD",1773245623607,3.90409865,85.862,85.821,3.67881913]
["bitfinex","SOLUSD",1773245623815,3.90409865,85.856,85.82,7.61450552]
["bitfinex","SOLUSD",1773245623990,3.90409865,85.849,85.793,40.79586911]
["bitfinex","SOLUSD",1773245624316,11.64727395,85.857,85.8,7.61450552]
["bitfinex","SOLUSD",1773245624317,3.90409865,85.839,85.8,7.61450552]
["bitfinex","SOLUSD",1773245624603,3.90409865,85.839,85.793,40.79586911]
["bitfinex","SOLUSD",1773245624806,3.90409865,85.848,85.81,7.61450552]
["bitfinex","SOLUSD",1773245625100,3.90409865,85.859,85.82,7.61450552]
["bitfinex","SOLUSD",1773245625502,3.90409865,85.849,85.81,7.61450552]
["bitfinex","SOLUSD",1773245626103,3.90409865,85.849,85.811,40.78731164]
["bitfinex","SOLUSD",1773245626299,3.90409865,85.849,85.82,7.61450552]
["bitfinex","SOLUSD",1773245627505,3.90409865,85.849,85.811,40.78731164]
["bitfinex","SOLUSD",1773245627506,3.90409865,85.848,85.811,40.78731164]
["bitfinex","SOLUSD",1773245628798,3.90409865,85.846,85.811,40.78731164]
["bitfinex","SOLUSD",1773245629310,3.90409865,85.846,85.81,7.61450552]
["bitfinex","SOLUSD",1773245629690,3.90409865,85.846,85.811,11.65351761]
["bitfinex","SOLUSD",1773245629909,3.90409865,85.846,85.81,7.61450552]
["bitfinex","SOLUSD",1773245629910,3.90409865,85.846,85.81,19.26804562]
["bitfinex","SOLUSD",1773245630109,3.60542042,85.829,85.776,3.53500957]
["bitfinex","SOLUSD",1773245630312,3.60542042,85.829,85.79,7.61450552]
["bitfinex","SOLUSD",1773245630815,7.61450552,85.83,85.791,11.65623433]
["bitfinex","SOLUSD",1773245630816,3.60542042,85.827,85.791,11.65623433]
["bitfinex","SOLUSD",1773245631516,3.60542042,85.827,85.792,3.53500957]
["bitfinex","SOLUSD",1773245632011,3.60542042,85.827,85.791,11.65623433]
["bitfinex","SOLUSD",1773245632012,3.16,85.836,85.811,3.53500957]
["bitfinex","SOLUSD",1773245632208,3.60542042,85.847,85.811,3.53500957]
["bitfinex","SOLUSD",1773245632507,7.61450552,85.85,85.811,3.53500957]
["bitfinex","SOLUSD",1773245632508,3.60542042,85.845,85.811,3.53500957]
["bitfinex","SOLUSD",1773245632916,3.60542042,85.845,85.812,11.65338181]
["bitfinex","SOLUSD",1773245633221,3.60542042,85.839,85.8,7.61450552]
["bitfinex","SOLUSD",1773245633426,3.60542042,85.839,85.802,3.53500957]
["bitfinex","SOLUSD",1773245634015,15.2544582,85.844,85.811,3.53500957]
["bitfinex","SOLUSD",1773245634198,3.60542042,85.843,85.811,3.53500957]
["bitfinex","SOLUSD",1773245634911,3.60542042,85.841,85.812,11.65338181]
["bitfinex","SOLUSD",1773245635116,3.60542042,85.841,85.812,15.18839138]
["bitfinex","SOLUSD",1773245635412,3.60542042,85.841,85.812,11.65338181]
["bitfinex","SOLUSD",1773245635615,3.60542042,85.841,85.811,11.65351761]
["bitfinex","SOLUSD",1773245636819,3.60542042,85.839,85.807,11.65404382]
["bitfinex","SOLUSD",1773245637710,3.60542042,85.839,85.806,3.53500957]
["bitfinex","SOLUSD",1773245637711,3.60542042,85.839,85.796,11.65555503]
["bitfinex","SOLUSD",1773245637924,3.60542042,85.839,85.8,7.61450552]
["bitfinex","SOLUSD",1773245638422,3.60542042,85.839,85.801,3.53500957]
["bitfinex","SOLUSD",1773245639118,3.60542042,85.837,85.802,11.65473998]
["bitfinex","SOLUSD",1773245639704,3.60542042,85.829,85.791,3.53500957]
["bitfinex","SOLUSD",1773245639908,3.60542042,85.829,85.8,11.14951509]
["bitfinex","SOLUSD",1773245640108,11.64985204,85.838,85.801,3.53500957]
["bitfinex","SOLUSD",1773245640323,11.64985204,85.838,85.792,40.79634464]
["bitfinex","SOLUSD",1773245640324,3.60542042,85.857,85.821,3.53500957]
["bitfinex","SOLUSD",1773245640624,10.87450552,85.86,85.841,3.53500957]
["bitfinex","SOLUSD",1773245640625,0.1,85.86,85.841,3.53500957]
["bitfinex","SOLUSD",1773245640807,7.61450552,85.88,85.792,134.0451324]
["bitfinex","SOLUSD",1773245640808,11.64334117,85.886,85.851,1.5354767]
["bitfinex","SOLUSD",1773245641156,11.64334117,85.886,85.795,4.82477569]
["bitfinex","SOLUSD",1773245641157,7.61450552,85.91,85.871,1.5354767]
["bitfinex","SOLUSD",1773245641422,11.64022395,85.909,85.871,1.5354767]
["bitfinex","SOLUSD",1773245641636,7.61450552,85.91,85.881,1.53737495]
["bitfinex","SOLUSD",1773245641637,11.64014005,85.91,85.881,1.53737495]
["bitfinex","SOLUSD",1773245641835,11.64014005,85.91,85.84,46.59793335]
["bitfinex","SOLUSD",1773245641836,3.60542042,85.889,85.84,7.61450552]
["bitfinex","SOLUSD",1773245642009,3.60542042,85.869,85.83,7.61450552]
["bitfinex","SOLUSD",1773245642819,3.60542042,85.869,85.831,1.5392514]
["bitfinex","SOLUSD",1773245643409,11.64578189,85.868,85.832,11.65066641]
["bitfinex","SOLUSD",1773245643627,3.60542042,85.867,85.832,11.65066641]
["bitfinex","SOLUSD",1773245643824,11.64578189,85.868,85.833,1.5411063]
["bitfinex","SOLUSD",1773245644027,11.64307004,85.888,85.851,1.5411063]
["bitfinex","SOLUSD",1773245645007,40.75074515,85.888,85.851,1.5411063]
["bitfinex","SOLUSD",1773245645232,3.60542042,85.879,85.833,1.54293989]
["bitfinex","SOLUSD",1773245645418,7.61450552,85.87,85.833,1.54293989]
["bitfinex","SOLUSD",1773245645616,3.60542042,85.869,85.836,11.6499911]
["bitfinex","SOLUSD",1773245646118,3.60542042,85.869,85.833,1.54293989]
["bitfinex","SOLUSD",1773245646333,3.60542042,85.849,85.804,1.16544683]
["bitfinex","SOLUSD",1773245646624,3.60542042,85.849,85.798,1.54475242]
["bitfinex","SOLUSD",1773245646625,3.60542042,85.849,85.82,7.61450552]
["bitfinex","SOLUSD",1773245646923,3.60542042,85.861,85.821,1.54585173]
["bitfinex","SOLUSD",1773245647703,11.64686699,85.86,85.823,1.54693841]
["bitfinex","SOLUSD",1773245648130,3.60542042,85.871,85.831,1.54693841]
["bitfinex","SOLUSD",1773245648509,11.64564627,85.869,85.831,1.54693841]
["bitfinex","SOLUSD",1773245649335,3.60542042,85.868,85.831,1.54693841]
["bitfinex","SOLUSD",1773245650030,3.60542042,85.866,85.832,11.65066641]
["bitfinex","SOLUSD",1773245652011,3.60542042,85.859,85.823,11.6518823]
["bitfinex","SOLUSD",1773245652411,3.60542042,85.859,85.824,1.55116176]
["bitfinex","SOLUSD",1773245652612,11.64618878,85.865,85.831,1.55218745]
["bitfinex","SOLUSD",1773245653111,3.60542042,85.87,85.84,7.61450552]
["bitfinex","SOLUSD",1773245653321,15.25106669,85.869,85.831,1.55218745]
["bitfinex","SOLUSD",1773245653722,3.60542042,85.868,85.831,1.55218745]
["bitfinex","SOLUSD",1773245653910,3.16,85.873,85.83,11.65089754]
["bitfinex","SOLUSD",1773245653911,3.60542042,85.866,85.83,11.65089754]
["bitfinex","SOLUSD",1773245654737,3.60542042,85.866,85.83,19.26540306]
["bitfinex","SOLUSD",1773245655029,7.61450552,85.86,85.824,11.65168252]
["bitfinex","SOLUSD",1773245655224,3.60542042,85.859,85.824,11.65168252]
["bitfinex","SOLUSD",1773245656122,15.25255871,85.858,85.82,7.61450552]
["bitfinex","SOLUSD",1773245656318,3.60542042,85.857,85.82,7.61450552]
["bitfinex","SOLUSD",1773245656523,3.60542042,85.857,85.821,1.55519438]
["bitfinex","SOLUSD",1773245658320,15.25283003,85.856,85.822,11.65202395]
["bitfinex","SOLUSD",1773245658523,3.60542042,85.855,85.822,11.65202395]
["bitfinex","SOLUSD",1773245658820,3.60542042,85.855,85.821,1.55519438]
["bitfinex","SOLUSD",1773245659023,3.60542042,85.855,85.821,13.20728205]
["bitfinex","SOLUSD",1773245661332,11.64768094,85.854,85.821,13.20728205]
["bitfinex","SOLUSD",1773245661823,3.79744055,85.853,85.821,13.20728205]
["bitfinex","SOLUSD",1773245662439,3.16,85.873,85.841,1.56272153]
["bitfinex","SOLUSD",1773245662625,3.16,85.873,85.85,3.04047852]
["bitfinex","SOLUSD",1773245662942,15.4415538,85.881,85.86,3.04047852]
["bitfinex","SOLUSD",1773245662943,3.79744055,85.881,85.86,3.04047852]
["bitfinex","SOLUSD",1773245663118,11.6429818,85.889,85.86,3.04047852]
["bitfinex","SOLUSD",1773245663318,11.6429818,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1773245663711,11.6429818,85.889,85.862,1.56361445]
["bitfinex","SOLUSD",1773245663934,7.17546727,85.894,85.871,1.56361445]
["bitfinex","SOLUSD",1773245664322,3.79744055,85.892,85.86,7.59424948]
["bitfinex","SOLUSD",1773245665824,3.79744055,85.89,85.861,11.64673134]
["bitfinex","SOLUSD",1773245667835,7.17546727,85.894,85.87,7.59424948]
["bitfinex","SOLUSD",1773245668031,11.64172071,85.898,85.871,11.64537503]
["bitfinex","SOLUSD",1773245668628,11.64172071,85.898,85.861,29.11682836]
["bitfinex","SOLUSD",1773245668629,3.79744055,85.897,85.867,11.64587781]
["bitfinex","SOLUSD",1773245669636,11.64198565,85.896,85.861,40.7635597]
["bitfinex","SOLUSD",1773245669946,3.79744055,85.895,85.861,40.7635597]
["bitfinex","SOLUSD",1773245670638,3.79744055,85.895,85.86,7.59424948]
["bitfinex","SOLUSD",1773245670838,3.79744055,85.895,85.861,11.64673134]
["bitfinex","SOLUSD",1773245671834,11.64225673,85.894,85.861,40.7635597]
["bitfinex","SOLUSD",1773245672147,3.79744055,85.893,85.861,40.7635597]
["bitfinex","SOLUSD",1773245672529,3.79744055,85.889,85.85,7.59424948]
["bitfinex","SOLUSD",1773245673027,3.79744055,85.889,85.86,7.59424948]
["bitfinex","SOLUSD",1773245673828,11.64307004,85.888,85.861,11.64673134]
["bitfinex","SOLUSD",1773245674246,15.44051059,85.888,85.861,11.64673134]
["bitfinex","SOLUSD",1773245674442,3.79744055,85.887,85.861,11.64673134]
["bitfinex","SOLUSD",1773245676649,3.79744055,85.885,85.854,29.11899466]
["bitfinex","SOLUSD",1773245677032,3.79744055,85.885,85.852,11.64795228]
["bitfinex","SOLUSD",1773245678834,3.16,85.898,85.88,7.59424948]
["bitfinex","SOLUSD",1773245679038,15.43929067,85.897,85.87,7.59424948]
["bitfinex","SOLUSD",1773245679648,15.43929067,85.897,85.852,11.64795228]
["bitfinex","SOLUSD",1773245679649,3.7434622,85.889,85.852,11.64795228]
["bitfinex","SOLUSD",1773245679835,3.7434622,85.889,85.86,7.59424948]
["bitfinex","SOLUSD",1773245680247,3.7434622,85.897,85.87,7.59424948]
["bitfinex","SOLUSD",1773245680848,3.7434622,85.897,85.861,1.57731699]
["bitfinex","SOLUSD",1773245681245,3.7434622,85.895,85.862,11.6465957]
["bitfinex","SOLUSD",1773245682447,11.64198565,85.896,85.85,7.59424948]
["bitfinex","SOLUSD",1773245682448,3.7434622,85.879,85.85,7.59424948]
["bitfinex","SOLUSD",1773245683354,3.7434622,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773245684053,3.7434622,85.879,85.851,40.76830787]
["bitfinex","SOLUSD",1773245684442,3.7434622,85.879,85.86,3.03811121]
["bitfinex","SOLUSD",1773245684643,3.7434622,85.89,85.86,3.03811121]
["bitfinex","SOLUSD",1773245684937,3.7434622,85.89,85.851,40.76830787]
["bitfinex","SOLUSD",1773245684938,6.78157341,85.89,85.851,40.76830787]
["bitfinex","SOLUSD",1773245685146,3.7434622,85.889,85.851,40.76830787]
["bitfinex","SOLUSD",1773245685937,11.64307004,85.888,85.851,40.76830787]
["bitfinex","SOLUSD",1773245686172,3.7434622,85.887,85.851,40.76830787]
["bitfinex","SOLUSD",1773245686833,3.7434622,85.887,85.851,11.64808796]
["bitfinex","SOLUSD",1773245687951,3.7434622,85.885,85.851,11.64808796]
["bitfinex","SOLUSD",1773245688251,3.7434622,85.885,85.85,3.03811121]
["bitfinex","SOLUSD",1773245689335,3.7434622,85.879,85.834,11.65039494]
["bitfinex","SOLUSD",1773245689539,40.7516941,85.886,85.834,11.65039494]
["bitfinex","SOLUSD",1773245689540,3.7434622,85.869,85.834,11.65039494]
["bitfinex","SOLUSD",1773245689939,3.70153563,85.867,85.834,11.65039494]
["bitfinex","SOLUSD",1773245691840,15.34501237,85.885,85.86,3.03811121]
["bitfinex","SOLUSD",1773245692151,3.70153563,85.884,85.86,3.03811121]
["bitfinex","SOLUSD",1773245693056,3.70153563,85.884,85.851,1.58612237]
["bitfinex","SOLUSD",1773245693552,3.70153563,85.884,85.86,3.03811121]
["bitfinex","SOLUSD",1773245694459,3.70153563,85.884,85.861,11.64673134]
["bitfinex","SOLUSD",1773245694953,11.64374788,85.883,85.861,11.64673134]
["bitfinex","SOLUSD",1773245695739,3.70153563,85.884,85.861,11.64673134]
["bitfinex","SOLUSD",1773245696061,3.70153563,85.89,85.861,11.64673134]
["bitfinex","SOLUSD",1773245696946,3.70153563,85.888,85.853,11.64781661]
["bitfinex","SOLUSD",1773245697554,3.70153563,85.888,85.86,3.03811121]
["bitfinex","SOLUSD",1773245698263,3.70153563,85.888,85.853,11.64781661]
["bitfinex","SOLUSD",1773245700360,3.70153563,85.859,85.82,3.03811121]
["bitfinex","SOLUSD",1773245700562,3.70153563,85.859,85.83,3.03811121]
["bitfinex","SOLUSD",1773245700858,3.70153563,85.859,85.818,29.13131937]
["bitfinex","SOLUSD",1773245700859,3.70153563,85.859,85.822,1.59148832]
["bitfinex","SOLUSD",1773245701063,3.70153563,85.875,85.841,1.59148832]
["bitfinex","SOLUSD",1773245701253,3.70153563,85.875,85.84,3.03811121]
["bitfinex","SOLUSD",1773245701441,3.70153563,85.875,85.833,1.59148832]
["bitfinex","SOLUSD",1773245702764,3.03811121,85.88,85.841,1.59260686]
["bitfinex","SOLUSD",1773245702765,3.70153563,85.873,85.841,1.59260686]
["bitfinex","SOLUSD",1773245703444,3.70153563,85.873,85.843,1.59315652]
["bitfinex","SOLUSD",1773245703860,11.6444646,85.878,85.851,1.59315652]
["bitfinex","SOLUSD",1773245704070,3.70153563,85.881,85.851,1.59315652]
["bitfinex","SOLUSD",1773245704441,11.64415463,85.88,85.851,1.59315652]
["bitfinex","SOLUSD",1773245704957,11.64415463,85.88,85.85,3.03811121]
["bitfinex","SOLUSD",1773245704958,11.64415463,85.88,85.852,13.24165214]
["bitfinex","SOLUSD",1773245705343,3.70153563,85.906,85.871,1.59369986]
["bitfinex","SOLUSD",1773245705543,46.54675808,85.936,85.87,3.03811121]
["bitfinex","SOLUSD",1773245705544,15.34086492,85.916,85.89,3.03811121]
["bitfinex","SOLUSD",1773245705749,11.63983067,85.912,85.89,3.03811121]
["bitfinex","SOLUSD",1773245705947,3.70153563,85.909,85.87,4.20266227]
["bitfinex","SOLUSD",1773245706255,3.70153563,85.909,85.87,3.03811121]
["bitfinex","SOLUSD",1773245706462,43.77842083,85.91,85.852,40.767833]
["bitfinex","SOLUSD",1773245706463,3.70153563,85.889,85.852,40.767833]
["bitfinex","SOLUSD",1773245707065,3.70153563,85.887,85.852,11.64795228]
["bitfinex","SOLUSD",1773245708153,3.70153563,85.879,85.835,1.59529272]
["bitfinex","SOLUSD",1773245708471,3.70153563,85.879,85.84,4.63340393]
["bitfinex","SOLUSD",1773245709375,3.70153563,85.879,85.815,3.0]
["bitfinex","SOLUSD",1773245709376,3.16,85.888,85.861,1.59581153]
["bitfinex","SOLUSD",1773245709580,3.16,85.888,85.86,3.03811121]
["bitfinex","SOLUSD",1773245709581,3.70153563,85.899,85.863,1.59632438]
["bitfinex","SOLUSD",1773245710069,14.67955474,85.9,85.841,40.77305715]
["bitfinex","SOLUSD",1773245710070,3.70153563,85.889,85.85,3.03811121]
["bitfinex","SOLUSD",1773245710370,3.70153563,85.889,85.851,1.16480879]
["bitfinex","SOLUSD",1773245710554,3.70153563,85.889,85.843,1.59632438]
["bitfinex","SOLUSD",1773245710750,3.70153563,85.869,85.837,11.64996427]
["bitfinex","SOLUSD",1773245711866,3.16,85.88,85.817,29.1317331]
["bitfinex","SOLUSD",1773245711867,3.70153563,85.859,85.817,29.1317331]
["bitfinex","SOLUSD",1773245712069,3.70153563,85.859,85.82,3.03811121]
["bitfinex","SOLUSD",1773245712270,40.76023663,85.868,85.794,1.59733246]
["bitfinex","SOLUSD",1773245712271,3.70153563,85.829,85.794,1.59733246]
["bitfinex","SOLUSD",1773245712489,3.03811121,85.84,85.8,3.03811121]
["bitfinex","SOLUSD",1773245712657,3.70153563,85.839,85.81,3.03811121]
["bitfinex","SOLUSD",1773245712853,3.70153563,85.839,85.811,1.59782784]
["bitfinex","SOLUSD",1773245713169,3.70153563,85.839,85.802,1.59782784]
["bitfinex","SOLUSD",1773245714678,3.70153563,85.837,85.803,11.65460415]
["bitfinex","SOLUSD",1773245714885,3.70153563,85.844,85.82,3.03811121]
["bitfinex","SOLUSD",1773245715377,3.70153563,85.844,85.811,1.59880159]
["bitfinex","SOLUSD",1773245715565,3.70153563,85.844,85.803,40.79111452]
["bitfinex","SOLUSD",1773245715566,3.70153563,85.839,85.803,11.65460415]
["bitfinex","SOLUSD",1773245715757,3.70153563,85.839,85.803,13.25388424]
["bitfinex","SOLUSD",1773245715962,3.70153563,85.839,85.804,0.57961885]
["bitfinex","SOLUSD",1773245716380,3.70153563,85.839,85.81,3.03811121]
["bitfinex","SOLUSD",1773245716681,3.03811121,85.85,85.811,11.65351761]
["bitfinex","SOLUSD",1773245716682,3.70153563,85.837,85.811,11.65351761]
["bitfinex","SOLUSD",1773245716861,3.70153563,85.837,85.81,0.57967237]
["bitfinex","SOLUSD",1773245717066,3.70153563,85.837,85.803,1.5997531]
["bitfinex","SOLUSD",1773245717266,3.70153563,85.837,85.81,3.03811121]
["bitfinex","SOLUSD",1773245717667,3.03811121,85.85,85.81,3.03811121]
["bitfinex","SOLUSD",1773245717668,11.64910018,85.844,85.81,3.03811121]
["bitfinex","SOLUSD",1773245717982,3.70153563,85.843,85.811,0.57946918]
["bitfinex","SOLUSD",1773245718178,3.16,85.858,85.831,1.60022067]
["bitfinex","SOLUSD",1773245718563,3.70153563,85.856,85.82,3.03811121]
["bitfinex","SOLUSD",1773245718764,3.16,85.858,85.831,1.60068288]
["bitfinex","SOLUSD",1773245718963,3.70153563,85.864,85.833,1.60068288]
["bitfinex","SOLUSD",1773245719366,3.70153563,85.863,85.83,3.03811121]
["bitfinex","SOLUSD",1773245719566,3.70153563,85.863,85.83,3.03996562]
["bitfinex","SOLUSD",1773245719980,3.70153563,85.863,85.824,0.57880394]
["bitfinex","SOLUSD",1773245719981,3.8753071,85.859,85.824,0.57880394]
["bitfinex","SOLUSD",1773245720187,3.8753071,85.849,85.82,3.03996562]
["bitfinex","SOLUSD",1773245720386,3.8753071,85.849,85.82,3.61910934]
["bitfinex","SOLUSD",1773245721390,3.8753071,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1773245721570,3.8753071,85.847,85.81,3.03996562]
["bitfinex","SOLUSD",1773245721891,3.8753071,85.847,85.81,3.61940074]
["bitfinex","SOLUSD",1773245722090,3.8753071,85.847,85.82,3.03996562]
["bitfinex","SOLUSD",1773245722789,11.6479412,85.853,85.821,0.57916416]
["bitfinex","SOLUSD",1773245722988,15.5232483,85.853,85.821,0.57916416]
["bitfinex","SOLUSD",1773245723184,3.8753071,85.852,85.821,0.57916416]
["bitfinex","SOLUSD",1773245724598,15.52339506,85.851,85.822,11.65202395]
["bitfinex","SOLUSD",1773245724795,1.45555322,85.878,85.822,11.65202395]
["bitfinex","SOLUSD",1773245724796,3.8753071,85.858,85.83,3.03996562]
["bitfinex","SOLUSD",1773245725101,3.8753071,85.867,85.832,1.60377302]
["bitfinex","SOLUSD",1773245725481,3.8753071,85.867,85.834,1.60377302]
["bitfinex","SOLUSD",1773245725793,3.8753071,85.859,85.815,11.65284244]
["bitfinex","SOLUSD",1773245726000,3.8753071,85.849,85.815,11.65284244]
["bitfinex","SOLUSD",1773245726293,3.8753071,85.849,85.81,3.03996562]
["bitfinex","SOLUSD",1773245726496,3.8753071,85.849,85.803,1.60419442]
["bitfinex","SOLUSD",1773245726685,3.8753071,85.847,85.803,13.25878269]
["bitfinex","SOLUSD",1773245726891,3.8753071,85.847,85.81,3.03996562]
["bitfinex","SOLUSD",1773245727874,3.8753071,85.845,85.81,14.69352717]
["bitfinex","SOLUSD",1773245728074,40.77068237,85.846,85.791,11.65623433]
["bitfinex","SOLUSD",1773245728075,3.8753071,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1773245728679,3.8753071,85.829,85.792,1.6054298]
["bitfinex","SOLUSD",1773245729604,3.8753071,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1773245729791,1.45614668,85.843,85.781,11.65759317]
["bitfinex","SOLUSD",1773245729792,3.8753071,85.817,85.781,11.65759317]
["bitfinex","SOLUSD",1773245730000,3.8753071,85.838,85.801,1.60583217]
["bitfinex","SOLUSD",1773245730180,3.8753071,85.838,85.81,3.03996562]
["bitfinex","SOLUSD",1773245730386,3.16,85.854,85.82,3.03996562]
["bitfinex","SOLUSD",1773245730387,3.8753071,85.848,85.82,3.03996562]
["bitfinex","SOLUSD",1773245731096,3.8753071,85.847,85.81,3.03996562]
["bitfinex","SOLUSD",1773245731302,3.8753071,85.847,85.811,1.60622992]
["bitfinex","SOLUSD",1773245731597,3.8753071,85.847,85.82,3.03996562]
["bitfinex","SOLUSD",1773245732100,3.8753071,85.846,85.821,11.65215972]
["bitfinex","SOLUSD",1773245734210,3.16,85.872,85.8,3.03996562]
["bitfinex","SOLUSD",1773245734211,3.8753071,85.839,85.8,3.03996562]
["bitfinex","SOLUSD",1773245734505,3.03996562,85.84,85.79,11.65627391]
["bitfinex","SOLUSD",1773245734506,3.8753071,85.819,85.79,11.65627391]
["bitfinex","SOLUSD",1773245734809,3.8753071,85.819,85.79,14.69623953]
["bitfinex","SOLUSD",1773245736115,11.65256706,85.818,85.782,40.80086362]
["bitfinex","SOLUSD",1773245736408,3.8753071,85.817,85.79,3.03996562]
["bitfinex","SOLUSD",1773245737607,3.8753071,85.817,85.782,42.4090148]
["bitfinex","SOLUSD",1773245738005,3.8753071,85.817,85.782,11.65745727]
["bitfinex","SOLUSD",1773245738305,3.8753071,85.815,85.782,11.65745727]
["bitfinex","SOLUSD",1773245738508,3.8753071,85.815,85.76,3.0]
["bitfinex","SOLUSD",1773245738509,3.8753071,85.799,85.755,1.60925178]
["bitfinex","SOLUSD",1773245738737,3.8753071,85.799,85.76,3.03996562]
["bitfinex","SOLUSD",1773245738895,3.8753071,85.799,85.761,1.60925178]
["bitfinex","SOLUSD",1773245739299,3.8753071,85.799,85.77,3.03996562]
["bitfinex","SOLUSD",1773245739497,3.8753071,85.815,85.78,3.03996562]
["bitfinex","SOLUSD",1773245740292,3.03996562,85.81,85.777,11.658103]
["bitfinex","SOLUSD",1773245740609,3.81362178,85.809,85.777,11.658103]
["bitfinex","SOLUSD",1773245740800,3.81362178,85.809,85.772,11.65874366]
["bitfinex","SOLUSD",1773245742017,3.81362178,85.809,85.773,1.61066115]
["bitfinex","SOLUSD",1773245742600,3.81362178,85.807,85.774,11.65854454]
["bitfinex","SOLUSD",1773245742904,3.81362178,85.799,85.765,11.65976797]
["bitfinex","SOLUSD",1773245743495,3.81362178,85.799,85.76,3.03996562]
["bitfinex","SOLUSD",1773245743496,3.03996562,85.79,85.761,11.66031179]
["bitfinex","SOLUSD",1773245743708,3.81362178,85.789,85.761,11.66031179]
["bitfinex","SOLUSD",1773245744212,40.78873764,85.808,85.752,12.04012069]
["bitfinex","SOLUSD",1773245744213,3.81362178,85.779,85.752,12.04012069]
["bitfinex","SOLUSD",1773245744507,3.81362178,85.789,85.751,1.61167626]
["bitfinex","SOLUSD",1773245744709,15.47026373,85.788,85.753,1.61167626]
["bitfinex","SOLUSD",1773245744897,3.81362178,85.787,85.753,1.61167626]
["bitfinex","SOLUSD",1773245745716,3.81362178,85.787,85.752,11.66153559]
["bitfinex","SOLUSD",1773245745717,3.81362178,85.805,85.77,4.6519725]
["bitfinex","SOLUSD",1773245745918,3.81362178,85.804,85.771,1.61200688]
["bitfinex","SOLUSD",1773245746293,11.65377248,85.81,85.78,3.03996562]
["bitfinex","SOLUSD",1773245746521,15.46739426,85.81,85.78,3.03996562]
["bitfinex","SOLUSD",1773245746726,3.81362178,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1773245747395,3.16,85.817,85.79,3.03996562]
["bitfinex","SOLUSD",1773245747600,3.81362178,85.82,85.8,3.03996562]
["bitfinex","SOLUSD",1773245747812,4.55962177,85.821,85.791,1.61265678]
["bitfinex","SOLUSD",1773245747996,3.81362178,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1773245750142,3.61088198,85.817,85.781,11.65759317]
["bitfinex","SOLUSD",1773245750337,3.61088198,85.817,85.781,40.8015761]
["bitfinex","SOLUSD",1773245750541,0.74599999,85.821,85.791,1.61391239]
["bitfinex","SOLUSD",1773245750837,11.6522955,85.82,85.791,1.61391239]
["bitfinex","SOLUSD",1773245751022,3.61088198,85.819,85.791,1.61391239]
["bitfinex","SOLUSD",1773245752841,11.6522955,85.82,85.781,40.8015761]
["bitfinex","SOLUSD",1773245752842,3.61088198,85.817,85.789,11.6564934]
["bitfinex","SOLUSD",1773245754544,3.61088198,85.809,85.77,7.60649996]
["bitfinex","SOLUSD",1773245755040,3.61088198,85.799,85.77,11.65906262]
["bitfinex","SOLUSD",1773245755337,3.61088198,85.789,85.762,11.66017583]
["bitfinex","SOLUSD",1773245755541,3.61088198,85.789,85.732,2.98]
["bitfinex","SOLUSD",1773245755542,3.61088198,85.789,85.76,7.60649996]
["bitfinex","SOLUSD",1773245755830,3.61088198,85.789,85.757,11.66076997]
["bitfinex","SOLUSD",1773245756251,3.61088198,85.789,85.742,61.4]
["bitfinex","SOLUSD",1773245756252,3.61088198,85.769,85.724,1.61540246]
["bitfinex","SOLUSD",1773245756418,3.61088198,85.769,85.734,11.66395261]
["bitfinex","SOLUSD",1773245756622,5.15062558,85.805,85.742,3.35914718]
["bitfinex","SOLUSD",1773245756927,7.60649996,85.78,85.742,3.35914718]
["bitfinex","SOLUSD",1773245757123,11.65786497,85.779,85.744,3.35914718]
["bitfinex","SOLUSD",1773245757819,7.60649996,85.77,85.741,11.66303168]
["bitfinex","SOLUSD",1773245758017,11.65786497,85.779,85.741,11.66303168]
["bitfinex","SOLUSD",1773245758237,11.65786497,85.779,85.742,3.3594317]
["bitfinex","SOLUSD",1773245758438,3.16,85.788,85.751,3.3594317]
["bitfinex","SOLUSD",1773245758820,11.21738194,85.78,85.751,3.3594317]
["bitfinex","SOLUSD",1773245759115,11.21738194,85.78,85.752,11.66153559]
["bitfinex","SOLUSD",1773245759116,3.61088198,85.78,85.752,11.66153559]
["bitfinex","SOLUSD",1773245759332,3.61088198,85.786,85.753,3.35971295]
["bitfinex","SOLUSD",1773245760524,3.61088198,85.786,85.752,11.66153559]
["bitfinex","SOLUSD",1773245761128,3.61088198,85.769,85.74,11.86311956]
["bitfinex","SOLUSD",1773245761447,48.07678899,85.801,85.74,0.2]
["bitfinex","SOLUSD",1773245761448,3.61088198,85.759,85.74,0.2]
["bitfinex","SOLUSD",1773245761944,3.61088198,85.759,85.736,11.66367919]
["bitfinex","SOLUSD",1773245761945,3.61088198,85.759,85.72,0.2]
["bitfinex","SOLUSD",1773245762145,3.61088198,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1773245763343,3.61088198,85.757,85.722,3.36101629]
["bitfinex","SOLUSD",1773245763732,3.61088198,85.769,85.731,3.3614896]
["bitfinex","SOLUSD",1773245763939,3.61088198,85.769,85.73,7.60649996]
["bitfinex","SOLUSD",1773245763940,3.61088198,85.778,85.741,3.3614896]
["bitfinex","SOLUSD",1773245764535,3.61088198,85.777,85.741,3.3614896]
["bitfinex","SOLUSD",1773245765542,3.61088198,85.769,85.732,3.36195748]
["bitfinex","SOLUSD",1773245766634,3.61088198,85.786,85.751,3.36287718]
["bitfinex","SOLUSD",1773245766846,3.61088198,85.786,85.76,7.60649996]
["bitfinex","SOLUSD",1773245767550,3.61088198,85.786,85.761,11.66031179]
["bitfinex","SOLUSD",1773245769950,3.61088198,85.796,85.762,3.36421749]
["bitfinex","SOLUSD",1773245770332,3.61088198,85.796,85.77,7.60649996]
["bitfinex","SOLUSD",1773245770533,0.74599999,85.8,85.771,3.36421749]
["bitfinex","SOLUSD",1773245771360,0.74599999,85.8,85.78,7.60649996]
["bitfinex","SOLUSD",1773245771741,0.74599999,85.8,85.771,3.36421749]
["bitfinex","SOLUSD",1773245772042,0.74599999,85.8,85.772,15.02390196]
["bitfinex","SOLUSD",1773245772851,0.74599999,85.8,85.772,44.17094295]
["bitfinex","SOLUSD",1773245773043,11.96338193,85.8,85.772,11.65881639]
["bitfinex","SOLUSD",1773245773241,3.61088198,85.798,85.764,11.65990392]
["bitfinex","SOLUSD",1773245773442,3.61088198,85.798,85.77,7.60649996]
["bitfinex","SOLUSD",1773245773960,3.61088198,85.798,85.764,11.65990392]
["bitfinex","SOLUSD",1773245774464,3.61088198,85.796,85.764,11.65990392]
["bitfinex","SOLUSD",1773245775164,3.61088198,85.796,85.77,7.60649996]
["bitfinex","SOLUSD",1773245775662,0.74599999,85.8,85.771,3.3667627]
["bitfinex","SOLUSD",1773245776459,4.35688197,85.8,85.772,11.65881639]
["bitfinex","SOLUSD",1773245777338,3.61088198,85.798,85.76,7.60649996]
["bitfinex","SOLUSD",1773245777539,3.61088198,85.789,85.76,7.60649996]
["bitfinex","SOLUSD",1773245778652,3.61088198,85.789,85.761,40.81109128]
["bitfinex","SOLUSD",1773245779746,3.58339712,85.797,85.77,7.60649996]
["bitfinex","SOLUSD",1773245779952,0.74599999,85.8,85.762,3.36875302]
["bitfinex","SOLUSD",1773245779953,3.58339712,85.795,85.762,3.36875302]
["bitfinex","SOLUSD",1773245781274,3.58339712,85.793,85.759,11.66048718]
["bitfinex","SOLUSD",1773245781760,8.35249995,85.8,85.759,11.66048718]
["bitfinex","SOLUSD",1773245781761,4.32939711,85.8,85.77,7.61215021]
["bitfinex","SOLUSD",1773245782649,0.74599999,85.8,85.781,3.36989318]
["bitfinex","SOLUSD",1773245783245,3.58339712,85.808,85.781,3.36989318]
["bitfinex","SOLUSD",1773245783472,3.58339712,85.808,85.782,11.65745727]
["bitfinex","SOLUSD",1773245783963,3.58339712,85.806,85.763,3.37026453]
["bitfinex","SOLUSD",1773245784141,3.58339712,85.806,85.77,7.61215021]
["bitfinex","SOLUSD",1773245785462,3.58339712,85.804,85.771,11.65895232]
["bitfinex","SOLUSD",1773245787459,3.58339712,85.804,85.751,3.0]
["bitfinex","SOLUSD",1773245787460,3.58339712,85.789,85.752,11.66153559]
["bitfinex","SOLUSD",1773245788941,99.06413527,85.803,85.733,11.66412]
["bitfinex","SOLUSD",1773245788942,3.58339712,85.769,85.733,11.66412]
["bitfinex","SOLUSD",1773245789147,3.58339712,85.759,85.72,7.81215021]
["bitfinex","SOLUSD",1773245789347,40.81251893,85.758,85.721,11.66575284]
["bitfinex","SOLUSD",1773245789573,40.81251893,85.758,85.72,0.2]
["bitfinex","SOLUSD",1773245789574,3.58339712,85.739,85.72,0.2]
["bitfinex","SOLUSD",1773245789874,40.81251893,85.758,85.721,11.66575284]
["bitfinex","SOLUSD",1773245789875,11.66071969,85.758,85.721,11.66575284]
["bitfinex","SOLUSD",1773245790042,11.66071969,85.758,85.73,11.184555]
["bitfinex","SOLUSD",1773245790245,11.66071969,85.758,85.722,3.57240479]
["bitfinex","SOLUSD",1773245791247,40.81251893,85.758,85.722,3.57240479]
["bitfinex","SOLUSD",1773245791567,7.61215021,85.75,85.72,0.2]
["bitfinex","SOLUSD",1773245791871,3.58339712,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1773245792862,3.58339712,85.749,85.72,0.2]
["bitfinex","SOLUSD",1773245793467,3.58339712,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1773245793768,3.58339712,85.747,85.72,0.2]
["bitfinex","SOLUSD",1773245794570,3.58339712,85.747,85.721,11.66575284]
["bitfinex","SOLUSD",1773245795746,3.58339712,85.745,85.72,0.2]
["bitfinex","SOLUSD",1773245797063,3.58339712,85.74,85.721,11.66575284]
["bitfinex","SOLUSD",1773245797260,3.58339712,85.745,85.721,11.66575284]
["bitfinex","SOLUSD",1773245798662,15.24598163,85.745,85.721,11.66575284]
["bitfinex","SOLUSD",1773245798968,3.58339712,85.744,85.72,0.2]
["bitfinex","SOLUSD",1773245799148,3.58339712,85.744,85.721,11.66575284]
["bitfinex","SOLUSD",1773245799758,3.58339712,85.765,85.73,3.04819117]
["bitfinex","SOLUSD",1773245799957,3.04819117,85.75,85.723,11.66548067]
["bitfinex","SOLUSD",1773245800167,3.76101008,85.749,85.72,0.2]
["bitfinex","SOLUSD",1773245800668,3.76101008,85.739,85.72,0.2]
["bitfinex","SOLUSD",1773245801171,3.76101008,85.762,85.731,3.57623846]
["bitfinex","SOLUSD",1773245801551,11.38103856,85.75,85.724,3.57653302]
["bitfinex","SOLUSD",1773245801861,3.16,85.77,85.725,11.66520851]
["bitfinex","SOLUSD",1773245801862,3.76101008,85.748,85.725,11.66520851]
["bitfinex","SOLUSD",1773245802182,3.76101008,85.752,85.726,3.57653302]
["bitfinex","SOLUSD",1773245802469,3.16,85.77,85.725,11.66520851]
["bitfinex","SOLUSD",1773245802470,3.76101008,85.761,85.731,3.57653302]
["bitfinex","SOLUSD",1773245802668,3.76101008,85.759,85.731,3.57653302]
["bitfinex","SOLUSD",1773245802972,3.76101008,85.759,85.725,40.82822979]
["bitfinex","SOLUSD",1773245803271,3.76101008,85.759,85.726,3.5768242]
["bitfinex","SOLUSD",1773245804378,11.66071969,85.758,85.727,11.66493636]
["bitfinex","SOLUSD",1773245804684,3.76101008,85.757,85.727,11.66493636]
["bitfinex","SOLUSD",1773245807375,11.66099165,85.756,85.727,11.66493636]
["bitfinex","SOLUSD",1773245807577,3.76101008,85.755,85.727,11.66493636]
["bitfinex","SOLUSD",1773245807958,3.76101008,85.765,85.731,3.57823068]
["bitfinex","SOLUSD",1773245808164,11.65990392,85.764,85.731,3.57823068]
["bitfinex","SOLUSD",1773245808875,3.16,85.77,85.741,3.57850236]
["bitfinex","SOLUSD",1773245809179,3.76101008,85.777,85.743,3.57850236]
["bitfinex","SOLUSD",1773245809770,3.76101008,85.775,85.744,11.66262362]
["bitfinex","SOLUSD",1773245810671,3.76101008,85.775,85.745,3.57929882]
["bitfinex","SOLUSD",1773245811375,0.74599999,85.778,85.751,3.57929882]
["bitfinex","SOLUSD",1773245811775,0.74599999,85.778,85.753,3.57955823]
["bitfinex","SOLUSD",1773245812075,15.61259785,85.787,85.752,40.81537456]
["bitfinex","SOLUSD",1773245812076,3.95571682,85.799,85.761,3.57955823]
["bitfinex","SOLUSD",1773245812375,3.95571682,85.798,85.761,3.57955823]
["bitfinex","SOLUSD",1773245813476,3.95571682,85.798,85.76,7.62002848]
["bitfinex","SOLUSD",1773245813477,3.95571682,85.798,85.771,3.57981466]
["bitfinex","SOLUSD",1773245813684,0.99559998,85.824,85.771,3.57981466]
["bitfinex","SOLUSD",1773245813685,3.95571682,85.814,85.771,3.57981466]
["bitfinex","SOLUSD",1773245813981,3.95571682,85.812,85.773,3.58006814]
["bitfinex","SOLUSD",1773245814287,7.62002848,85.81,85.773,3.58006814]
["bitfinex","SOLUSD",1773245814487,3.95571682,85.809,85.773,3.58006814]
["bitfinex","SOLUSD",1773245814783,3.95571682,85.817,85.79,7.62002848]
["bitfinex","SOLUSD",1773245815004,11.65283863,85.816,85.79,11.2003472]
["bitfinex","SOLUSD",1773245815163,3.95571682,85.815,85.781,3.58031872]
["bitfinex","SOLUSD",1773245817481,3.95571682,85.815,85.79,7.62002848]
["bitfinex","SOLUSD",1773245817866,3.95571682,85.821,85.791,3.5810533]
["bitfinex","SOLUSD",1773245818094,0.99559998,85.824,85.801,3.5810533]
["bitfinex","SOLUSD",1773245819487,0.99559998,85.824,85.802,11.65473998]
["bitfinex","SOLUSD",1773245820070,3.95571682,85.838,85.811,3.58152907]
["bitfinex","SOLUSD",1773245820966,3.95571682,85.847,85.82,7.62002848]
["bitfinex","SOLUSD",1773245821307,3.95571682,85.847,85.819,3.58176286]
["bitfinex","SOLUSD",1773245821489,3.95571682,85.846,85.819,3.58176286]
["bitfinex","SOLUSD",1773245822184,3.95571682,85.846,85.82,11.6522955]
["bitfinex","SOLUSD",1773245822384,3.95571682,85.844,85.819,3.58176286]
["bitfinex","SOLUSD",1773245822764,3.95571682,85.844,85.81,7.62002848]
["bitfinex","SOLUSD",1773245822970,3.95571682,85.839,85.795,3.58222242]
["bitfinex","SOLUSD",1773245823183,3.95571682,85.839,85.795,15.23791331]
["bitfinex","SOLUSD",1773245823483,3.95571682,85.819,85.78,19.27762689]
["bitfinex","SOLUSD",1773245823688,3.95571682,85.819,85.78,11.65759841]
["bitfinex","SOLUSD",1773245823867,3.95571682,85.819,85.78,43.84556845]
["bitfinex","SOLUSD",1773245824067,3.95571682,85.819,85.781,3.58244825]
["bitfinex","SOLUSD",1773245824286,3.04364736,85.82,85.782,11.65745727]
["bitfinex","SOLUSD",1773245824287,3.95571682,85.817,85.782,11.65745727]
["bitfinex","SOLUSD",1773245824473,3.95571682,85.817,85.79,3.04364736]
["bitfinex","SOLUSD",1773245824678,3.95571682,85.817,85.79,6.62631885]
["bitfinex","SOLUSD",1773245824988,11.65134514,85.827,85.801,3.58267149]
["bitfinex","SOLUSD",1773245825492,3.95571682,85.828,85.801,3.58267149]
["bitfinex","SOLUSD",1773245826494,3.95571682,85.828,85.802,11.65473998]
["bitfinex","SOLUSD",1773245826705,3.95571682,85.845,85.811,3.5831103]
["bitfinex","SOLUSD",1773245827773,3.95571682,85.845,85.82,7.60464286]
["bitfinex","SOLUSD",1773245828504,3.95571682,85.845,85.783,3.69383402]
["bitfinex","SOLUSD",1773245828505,3.95571682,85.839,85.8,7.60464286]
["bitfinex","SOLUSD",1773245828870,3.95571682,85.839,85.8,11.18818194]
["bitfinex","SOLUSD",1773245829072,3.95571682,85.839,85.796,11.65555503]
["bitfinex","SOLUSD",1773245829073,3.95571682,85.839,85.81,7.60464286]
["bitfinex","SOLUSD",1773245829693,3.95571682,85.839,85.801,3.58353908]
["bitfinex","SOLUSD",1773245829893,3.16,85.847,85.811,3.58374979]
["bitfinex","SOLUSD",1773245830092,15.60448321,85.846,85.82,7.60464286]
["bitfinex","SOLUSD",1773245830599,0.99559998,85.853,85.822,3.58374979]
["bitfinex","SOLUSD",1773245830600,3.95571682,85.852,85.822,3.58374979]
["bitfinex","SOLUSD",1773245830973,3.95571682,85.85,85.822,3.58374979]
["bitfinex","SOLUSD",1773245831179,3.95571682,85.839,85.8,7.60464286]
["bitfinex","SOLUSD",1773245831396,3.95571682,85.839,85.802,3.58395807]
["bitfinex","SOLUSD",1773245831586,3.95571682,85.839,85.81,7.60464286]
["bitfinex","SOLUSD",1773245831989,3.95571682,85.839,85.811,3.58416397]
["bitfinex","SOLUSD",1773245832998,3.95571682,85.837,85.8,7.60464286]
["bitfinex","SOLUSD",1773245833190,3.95571682,85.837,85.801,3.5843675]
["bitfinex","SOLUSD",1773245835179,11.65012349,85.836,85.802,11.65473998]
["bitfinex","SOLUSD",1773245835399,3.95571682,85.819,85.773,15.24344804]
["bitfinex","SOLUSD",1773245835587,3.95571682,85.819,85.79,7.60464286]
["bitfinex","SOLUSD",1773245835989,3.95571682,85.819,85.781,3.58496416]
["bitfinex","SOLUSD",1773245836578,3.95571682,85.809,85.773,11.65868047]
["bitfinex","SOLUSD",1773245837202,3.95571682,85.809,85.773,40.80538164]
["bitfinex","SOLUSD",1773245837389,3.95571682,85.807,85.773,40.80538164]
["bitfinex","SOLUSD",1773245838706,3.95571682,85.807,85.774,3.58554051]
["bitfinex","SOLUSD",1773245839489,3.95571682,85.805,85.775,11.65840862]
["bitfinex","SOLUSD",1773245841498,11.65446832,85.804,85.774,3.58609722]
["bitfinex","SOLUSD",1773245841706,3.80381763,85.803,85.774,3.58609722]
["bitfinex","SOLUSD",1773245842801,3.80381763,85.803,85.775,11.65840862]
["bitfinex","SOLUSD",1773245843504,3.80381763,85.803,85.78,7.60464286]
["bitfinex","SOLUSD",1773245843826,3.80381763,85.803,85.78,7.60863814]
["bitfinex","SOLUSD",1773245844003,15.45737299,85.811,85.781,3.58663496]
["bitfinex","SOLUSD",1773245844210,3.80381763,85.809,85.775,11.65840862]
["bitfinex","SOLUSD",1773245844709,3.80381763,85.809,85.741,61.4]
["bitfinex","SOLUSD",1773245844710,3.80381763,85.799,85.76,7.60863814]
["bitfinex","SOLUSD",1773245844890,1.45672365,85.809,85.741,61.4]
["bitfinex","SOLUSD",1773245844891,3.80381763,85.789,85.741,3.58681011]
["bitfinex","SOLUSD",1773245845092,3.80381763,85.779,85.742,11.66289566]
["bitfinex","SOLUSD",1773245845316,3.80381763,85.779,85.743,3.58681011]
["bitfinex","SOLUSD",1773245845611,3.80381763,85.779,85.75,3.04569842]
["bitfinex","SOLUSD",1773245846013,3.80381763,85.779,85.743,3.58681011]
["bitfinex","SOLUSD",1773245846324,3.80381763,85.779,85.75,3.04569842]
["bitfinex","SOLUSD",1773245846491,3.80381763,85.779,85.75,6.63268167]
["bitfinex","SOLUSD",1773245846811,3.80381763,85.779,85.751,15.24882597]
["bitfinex","SOLUSD",1773245848413,59.71914625,85.819,85.761,3.58732357]
["bitfinex","SOLUSD",1773245848414,3.80381763,85.795,85.761,3.58732357]
["bitfinex","SOLUSD",1773245848624,3.80381763,85.795,85.77,3.04569842]
["bitfinex","SOLUSD",1773245848823,6.96381763,85.804,85.771,3.58749081]
["bitfinex","SOLUSD",1773245848992,14.81454871,85.804,85.773,3.58749081]
["bitfinex","SOLUSD",1773245849311,3.80381763,85.803,85.773,3.58749081]
["bitfinex","SOLUSD",1773245850794,3.80381763,85.821,85.79,6.63351797]
["bitfinex","SOLUSD",1773245850996,3.04569842,85.83,85.791,11.65623433]
["bitfinex","SOLUSD",1773245850997,3.80381763,85.81,85.791,11.65623433]
["bitfinex","SOLUSD",1773245852026,3.80381763,85.81,85.78,3.04569842]
["bitfinex","SOLUSD",1773245852027,3.80381763,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1773245852196,3.80381763,85.809,85.771,40.80633313]
["bitfinex","SOLUSD",1773245853026,3.80381763,85.807,85.772,3.58814077]
["bitfinex","SOLUSD",1773245853202,3.80381763,85.807,85.78,3.04569842]
["bitfinex","SOLUSD",1773245853514,61.94196859,85.84,85.771,40.80633313]
["bitfinex","SOLUSD",1773245853515,3.80381763,85.816,85.79,3.04569842]
["bitfinex","SOLUSD",1773245854408,11.65310393,85.815,85.79,3.04569842]
["bitfinex","SOLUSD",1773245854609,12.3995366,85.811,85.79,3.04569842]
["bitfinex","SOLUSD",1773245854813,16.20335423,85.811,85.78,6.63415308]
["bitfinex","SOLUSD",1773245855010,3.80381763,85.81,85.781,11.65759317]
["bitfinex","SOLUSD",1773245855417,3.80381763,85.81,85.782,3.58845466]
["bitfinex","SOLUSD",1773245856920,15.45760685,85.809,85.783,11.65732138]
["bitfinex","SOLUSD",1773245857305,3.80381763,85.809,85.783,40.80062483]
["bitfinex","SOLUSD",1773245857820,0.74599999,85.811,85.79,6.63461053]
["bitfinex","SOLUSD",1773245858019,4.54981762,85.811,85.783,40.80062483]
["bitfinex","SOLUSD",1773245858407,3.80381763,85.809,85.783,40.80062483]
["bitfinex","SOLUSD",1773245858612,3.80381763,85.809,85.784,3.5890611]
["bitfinex","SOLUSD",1773245858819,3.80381763,85.807,85.771,3.5890611]
["bitfinex","SOLUSD",1773245859023,3.80381763,85.807,85.772,3.5890611]
["bitfinex","SOLUSD",1773245859324,3.80381763,85.807,85.771,40.80633313]
["bitfinex","SOLUSD",1773245860533,3.69265552,85.799,85.76,3.04569842]
["bitfinex","SOLUSD",1773245860730,3.69265552,85.799,85.715,93.3325131]
["bitfinex","SOLUSD",1773245860731,3.69265552,85.789,85.75,3.04569842]
["bitfinex","SOLUSD",1773245861036,3.69265552,85.787,85.752,3.58949788]
["bitfinex","SOLUSD",1773245861225,3.69265552,85.787,85.76,3.04569842]
["bitfinex","SOLUSD",1773245861910,3.69265552,85.787,85.752,3.58949788]
["bitfinex","SOLUSD",1773245862925,15.34956923,85.786,85.754,3.58978078]
["bitfinex","SOLUSD",1773245863128,3.69265552,85.785,85.754,3.58978078]
["bitfinex","SOLUSD",1773245863716,3.69265552,85.785,85.753,11.6613996]
["bitfinex","SOLUSD",1773245863918,3.69265552,85.779,85.753,11.6613996]
["bitfinex","SOLUSD",1773245864937,3.69265552,85.777,85.747,11.66221558]
["bitfinex","SOLUSD",1773245867024,3.69265552,85.775,85.743,29.15666097]
["bitfinex","SOLUSD",1773245867838,6.73835394,85.79,85.751,3.59046006]
["bitfinex","SOLUSD",1773245868139,6.73835394,85.79,85.743,29.15666097]
["bitfinex","SOLUSD",1773245868140,3.69265552,85.79,85.761,3.59046006]
["bitfinex","SOLUSD",1773245868435,3.04569842,85.81,85.771,3.9699846]
["bitfinex","SOLUSD",1773245869027,11.65378922,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1773245869834,3.16,85.812,85.782,3.7677372]
["bitfinex","SOLUSD",1773245870036,3.04569842,85.81,85.781,11.65759317]
["bitfinex","SOLUSD",1773245870523,3.94819086,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1773245871334,3.94819086,85.807,85.775,3.7677372]
["bitfinex","SOLUSD",1773245873149,3.94819086,85.807,85.774,40.8049059]
["bitfinex","SOLUSD",1773245873150,11.65296718,85.816,85.791,3.7677372]
["bitfinex","SOLUSD",1773245873438,11.65296718,85.816,85.793,3.7677372]
["bitfinex","SOLUSD",1773245873623,11.6520864,85.822,85.793,3.7677372]
["bitfinex","SOLUSD",1773245874233,3.94819086,85.814,85.792,11.65609847]
["bitfinex","SOLUSD",1773245876325,3.94819086,85.814,85.786,3.7677372]
["bitfinex","SOLUSD",1773245876326,11.65324601,85.813,85.787,11.65677783]
["bitfinex","SOLUSD",1773245876727,0.74599999,85.815,85.788,3.7677372]
["bitfinex","SOLUSD",1773245877043,0.74599999,85.815,85.791,3.7677372]
["bitfinex","SOLUSD",1773245877825,12.39899614,85.815,85.791,3.7677372]
["bitfinex","SOLUSD",1773245878034,0.74599999,85.815,85.791,3.7677372]
["bitfinex","SOLUSD",1773245878344,3.69383402,85.85,85.803,3.7677372]
["bitfinex","SOLUSD",1773245878345,3.94819086,85.845,85.803,3.7677372]
["bitfinex","SOLUSD",1773245878531,3.94819086,85.845,85.811,3.7677372]
["bitfinex","SOLUSD",1773245878924,3.94819086,85.845,85.82,3.04569842]
["bitfinex","SOLUSD",1773245879124,3.94819086,85.845,85.82,6.81343562]
["bitfinex","SOLUSD",1773245879325,3.94819086,85.845,85.82,3.04569842]
["bitfinex","SOLUSD",1773245879527,3.94819086,85.845,85.821,3.7677372]
["bitfinex","SOLUSD",1773245880828,11.64832572,85.85,85.813,3.7677372]
["bitfinex","SOLUSD",1773245880829,3.94819086,85.843,85.813,3.7677372]
["bitfinex","SOLUSD",1773245881239,3.04569842,85.85,85.813,3.7677372]
["bitfinex","SOLUSD",1773245881443,3.94819086,85.871,85.841,3.7677372]
["bitfinex","SOLUSD",1773245881651,3.26,85.89,85.851,3.7677372]
["bitfinex","SOLUSD",1773245881652,1e-08,85.87,85.851,3.7677372]
["bitfinex","SOLUSD",1773245882150,3.94819087,85.87,85.843,3.7677372]
["bitfinex","SOLUSD",1773245882646,11.64564627,85.869,85.843,3.7677372]
["bitfinex","SOLUSD",1773245882944,3.94819087,85.87,85.844,11.64903778]
["bitfinex","SOLUSD",1773245883132,3.94819087,85.87,85.844,15.41677498]
["bitfinex","SOLUSD",1773245884438,3.94819086,85.868,85.828,3.7677372]
["bitfinex","SOLUSD",1773245884643,3.94819086,85.859,85.828,3.7677372]
["bitfinex","SOLUSD",1773245884837,3.94819086,85.859,85.831,3.7677372]
["bitfinex","SOLUSD",1773245885743,3.04569843,85.87,85.829,40.77875775]
["bitfinex","SOLUSD",1773245885744,1e-08,85.87,85.841,3.7677372]
["bitfinex","SOLUSD",1773245887940,1e-08,85.87,85.84,3.04569842]
["bitfinex","SOLUSD",1773245887941,3.94819086,85.898,85.851,3.7677372]
["bitfinex","SOLUSD",1773245888153,3.04569842,85.95,85.852,3.7677372]
["bitfinex","SOLUSD",1773245888154,3.94819086,85.889,85.852,3.7677372]
["bitfinex","SOLUSD",1773245888453,3.94819086,85.889,85.861,3.7677372]
["bitfinex","SOLUSD",1773245888630,3.94819086,85.889,85.86,3.04569842]
["bitfinex","SOLUSD",1773245888631,3.94819086,85.898,85.871,3.7677372]
["bitfinex","SOLUSD",1773245888831,0.1,85.9,85.871,3.7677372]
["bitfinex","SOLUSD",1773245889030,0.1,85.9,85.87,3.04569842]
["bitfinex","SOLUSD",1773245889031,3.94819086,85.908,85.89,3.04569842]
["bitfinex","SOLUSD",1773245889231,3.94819086,85.916,85.89,6.81343562]
["bitfinex","SOLUSD",1773245889433,11.63941104,85.915,85.89,6.81343562]
["bitfinex","SOLUSD",1773245889633,0.1,85.92,85.901,3.7677372]
["bitfinex","SOLUSD",1773245889854,0.1,85.92,85.894,15.40999393]
["bitfinex","SOLUSD",1773245890038,3.94819086,85.919,85.886,3.7677372]
["bitfinex","SOLUSD",1773245890233,3.94819086,85.919,85.886,11.64328677]
["bitfinex","SOLUSD",1773245890435,3.94819086,85.919,85.89,3.04569842]
["bitfinex","SOLUSD",1773245890946,3.94819086,85.919,85.89,6.81343562]
["bitfinex","SOLUSD",1773245891546,3.94819086,85.919,85.89,3.7677372]
["bitfinex","SOLUSD",1773245891750,0.1,85.92,85.863,3.69383402]
["bitfinex","SOLUSD",1773245891751,3.94819086,85.909,85.87,3.04569842]
["bitfinex","SOLUSD",1773245891932,3.94819086,85.889,85.855,3.7677372]
["bitfinex","SOLUSD",1773245892252,0.1,85.92,85.871,3.7677372]
["bitfinex","SOLUSD",1773245892253,3.94819086,85.906,85.871,3.7677372]
["bitfinex","SOLUSD",1773245892460,3.94819086,85.904,85.871,3.7677372]
["bitfinex","SOLUSD",1773245893143,3.94819086,85.899,85.861,3.7677372]
["bitfinex","SOLUSD",1773245893537,3.94819086,85.899,85.871,3.7677372]
["bitfinex","SOLUSD",1773245893948,3.94819086,85.897,85.872,11.64523942]
["bitfinex","SOLUSD",1773245894546,3.94819086,85.897,85.872,15.41297662]
["bitfinex","SOLUSD",1773245894954,3.94819086,85.897,85.872,11.64523942]
["bitfinex","SOLUSD",1773245895159,3.94819086,85.897,85.86,3.04569842]
["bitfinex","SOLUSD",1773245895546,3.94819086,85.897,85.861,11.64673134]
["bitfinex","SOLUSD",1773245895737,3.94819086,85.897,85.86,14.69255546]
["bitfinex","SOLUSD",1773245895938,3.94819086,85.895,85.863,3.7677372]
["bitfinex","SOLUSD",1773245896154,3.94819086,85.895,85.862,40.76308495]
["bitfinex","SOLUSD",1773245896855,3.94819086,85.895,85.863,3.7677372]
["bitfinex","SOLUSD",1773245897156,3.94819086,85.895,85.87,6.81343562]
["bitfinex","SOLUSD",1773245897357,1.45504493,85.908,85.862,40.76308495]
["bitfinex","SOLUSD",1773245897358,3.94819086,85.904,85.88,3.04569842]
["bitfinex","SOLUSD",1773245897558,3.94819086,85.918,85.89,3.04569842]
["bitfinex","SOLUSD",1773245898059,3.94819086,85.916,85.891,11.64266337]
["bitfinex","SOLUSD",1773245898559,3.94819086,85.916,85.887,11.64315412]
["bitfinex","SOLUSD",1773245899163,3.94819086,85.916,85.89,3.04569842]
["bitfinex","SOLUSD",1773245899663,3.94819086,85.916,85.891,11.64266337]
["bitfinex","SOLUSD",1773245899851,0.1,85.92,85.9,3.04569842]
["bitfinex","SOLUSD",1773245900663,3.14,85.949,85.891,40.7493218]
["bitfinex","SOLUSD",1773245900664,3.77419706,85.933,85.91,3.04569842]
["bitfinex","SOLUSD",1773245901048,3.14,85.949,85.92,3.04569842]
["bitfinex","SOLUSD",1773245901049,3.77419706,85.941,85.92,3.04569842]
["bitfinex","SOLUSD",1773245901663,12.63196054,85.938,85.92,7.5834738]
["bitfinex","SOLUSD",1773245901865,3.77419706,85.937,85.901,3.73768782]
["bitfinex","SOLUSD",1773245902770,3.77419706,85.937,85.902,11.64117249]
["bitfinex","SOLUSD",1773245903472,3.77419706,85.929,85.898,11.64166885]
["bitfinex","SOLUSD",1773245903852,7.58832102,85.93,85.892,3.73768782]
["bitfinex","SOLUSD",1773245903853,3.77419706,85.927,85.893,11.64239227]
["bitfinex","SOLUSD",1773245904250,11.63765012,85.928,85.893,11.64239227]
["bitfinex","SOLUSD",1773245904251,11.63765012,85.928,85.901,3.73768782]
["bitfinex","SOLUSD",1773245904456,11.63714375,85.932,85.91,7.58832102]
["bitfinex","SOLUSD",1773245905472,3.77419706,85.932,85.91,7.58832102]
["bitfinex","SOLUSD",1773245906073,3.77419706,85.932,85.911,11.63995297]
["bitfinex","SOLUSD",1773245906261,0.99559998,85.938,85.92,7.58832102]
["bitfinex","SOLUSD",1773245907278,0.99559998,85.938,85.92,11.32600884]
["bitfinex","SOLUSD",1773245907458,0.99559998,85.938,85.93,7.58832102]
["bitfinex","SOLUSD",1773245907761,11.63516693,85.947,85.93,7.58832102]
["bitfinex","SOLUSD",1773245908358,11.63453713,85.951,85.93,19.22561586]
["bitfinex","SOLUSD",1773245909071,15.40824573,85.955,85.93,19.22561586]
["bitfinex","SOLUSD",1773245909277,0.1,85.96,85.93,19.22561586]
["bitfinex","SOLUSD",1773245909278,11.63345315,85.959,85.941,3.73768782]
["bitfinex","SOLUSD",1773245909651,3.87419706,85.96,85.93,7.58832102]
["bitfinex","SOLUSD",1773245909858,3.77419706,85.959,85.928,11.63757266]
["bitfinex","SOLUSD",1773245910072,3.77419706,85.959,85.93,7.58832102]
["bitfinex","SOLUSD",1773245910357,3.77419706,85.959,85.931,3.73768782]
["bitfinex","SOLUSD",1773245910569,3.77419706,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1773245910774,3.77419706,85.957,85.92,7.58832102]
["bitfinex","SOLUSD",1773245911073,3.77419706,85.957,85.921,3.73768782]
["bitfinex","SOLUSD",1773245911278,3.77419706,85.957,85.93,7.58832102]
["bitfinex","SOLUSD",1773245911665,3.77419706,85.955,85.931,11.63724383]
["bitfinex","SOLUSD",1773245912174,3.77419706,85.955,85.924,11.6381811]
["bitfinex","SOLUSD",1773245912565,3.77419706,85.955,85.93,7.58832102]
["bitfinex","SOLUSD",1773245912760,3.77419706,85.955,85.903,3.0]
["bitfinex","SOLUSD",1773245912977,3.77419706,85.939,85.9,7.58832102]
["bitfinex","SOLUSD",1773245913278,3.77419706,85.939,85.901,3.73768782]
["bitfinex","SOLUSD",1773245913783,3.77419706,85.937,85.902,11.64117249]
["bitfinex","SOLUSD",1773245914381,11.63440059,85.952,85.93,7.58832102]
["bitfinex","SOLUSD",1773245914575,3.77419706,85.951,85.911,3.73768782]
["bitfinex","SOLUSD",1773245914772,11.63440059,85.952,85.91,7.58832102]
["bitfinex","SOLUSD",1773245914773,3.77419706,85.949,85.91,7.58832102]
["bitfinex","SOLUSD",1773245915080,3.77419706,85.949,85.91,11.32600884]
["bitfinex","SOLUSD",1773245915263,3.77419706,85.949,85.911,3.73768782]
["bitfinex","SOLUSD",1773245916690,3.77419706,85.947,85.912,11.63981748]
["bitfinex","SOLUSD",1773245917889,3.77419706,85.945,85.912,11.63981748]
["bitfinex","SOLUSD",1773245918185,7.68832102,85.96,85.921,3.73768782]
["bitfinex","SOLUSD",1773245918393,7.68832102,85.96,85.941,3.73768782]
["bitfinex","SOLUSD",1773245918394,0.1,85.96,85.941,3.73768782]
["bitfinex","SOLUSD",1773245919681,0.1,85.97,85.941,3.73768782]
["bitfinex","SOLUSD",1773245919885,0.1,85.97,85.951,3.73768782]
["bitfinex","SOLUSD",1773245920679,3.69947235,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1773245920880,0.1,85.97,85.95,7.58832102]
["bitfinex","SOLUSD",1773245922281,0.1,85.97,85.94,7.58832102]
["bitfinex","SOLUSD",1773245922282,3.69947235,85.969,85.94,7.58832102]
["bitfinex","SOLUSD",1773245923081,0.1,85.97,85.941,3.93326682]
["bitfinex","SOLUSD",1773245923295,0.1,85.97,85.951,3.93326682]
["bitfinex","SOLUSD",1773245925093,3.69947235,85.977,85.952,15.56766741]
["bitfinex","SOLUSD",1773245925391,7.22279725,85.981,85.953,3.93326682]
["bitfinex","SOLUSD",1773245926366,10.9222696,85.981,85.954,11.63412988]
["bitfinex","SOLUSD",1773245926566,10.9222696,85.981,85.954,15.5673967]
["bitfinex","SOLUSD",1773245926982,10.9222696,85.981,85.955,3.93326682]
["bitfinex","SOLUSD",1773245927370,11.63061177,85.98,85.955,3.93326682]
["bitfinex","SOLUSD",1773245927678,15.33008412,85.98,85.955,3.93326682]
["bitfinex","SOLUSD",1773245928486,3.69947235,85.98,85.956,11.63385918]
["bitfinex","SOLUSD",1773245928795,3.69947235,86.009,85.971,3.93326682]
["bitfinex","SOLUSD",1773245928974,3.69947235,86.007,85.971,3.93326682]
["bitfinex","SOLUSD",1773245929167,3.69947235,86.007,85.98,7.58832102]
["bitfinex","SOLUSD",1773245929568,3.69947235,86.007,85.98,3.02946647]
["bitfinex","SOLUSD",1773245930085,3.69947235,86.007,85.981,3.95053782]
["bitfinex","SOLUSD",1773245930597,3.69947235,86.007,85.983,3.95053782]
["bitfinex","SOLUSD",1773245930887,3.69947235,86.007,85.982,11.63034123]
["bitfinex","SOLUSD",1773245931473,3.69947235,86.007,85.983,3.95053782]
["bitfinex","SOLUSD",1773245931886,3.9121443,86.014,85.983,3.95053782]
["bitfinex","SOLUSD",1773245932093,3.9121443,86.014,85.982,11.63034123]
["bitfinex","SOLUSD",1773245932569,3.9121443,86.012,85.982,11.63034123]
["bitfinex","SOLUSD",1773245933695,3.9121443,86.009,85.977,15.58148408]
["bitfinex","SOLUSD",1773245933898,3.9121443,86.009,85.98,3.02946647]
["bitfinex","SOLUSD",1773245934089,3.9121443,86.009,85.981,3.95053782]
["bitfinex","SOLUSD",1773245934593,15.31424745,86.015,85.993,3.95053782]
["bitfinex","SOLUSD",1773245934779,3.9121443,86.009,85.973,3.95053782]
["bitfinex","SOLUSD",1773245935697,3.9121443,86.027,85.973,3.95053782]
["bitfinex","SOLUSD",1773245935993,46.46452903,86.088,86.011,3.95053782]
["bitfinex","SOLUSD",1773245935994,3.9121443,86.038,86.011,3.95053782]
["bitfinex","SOLUSD",1773245936176,15.53491563,86.038,86.011,3.95053782]
["bitfinex","SOLUSD",1773245936381,3.9121443,86.037,86.011,3.95053782]
["bitfinex","SOLUSD",1773245936682,3.9121443,86.037,86.011,15.57695361]
["bitfinex","SOLUSD",1773245937296,3.9121443,86.029,85.99,3.0]
["bitfinex","SOLUSD",1773245937473,3.9121443,86.029,85.992,3.95053782]
["bitfinex","SOLUSD",1773245937678,11.62277133,86.038,86.001,3.95053782]
["bitfinex","SOLUSD",1773245937987,3.9121443,86.037,86.01,3.95053782]
["bitfinex","SOLUSD",1773245938189,3.9121443,86.029,85.991,11.62912397]
["bitfinex","SOLUSD",1773245938781,3.9121443,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1773245938982,3.9121443,86.027,85.992,3.95053782]
["bitfinex","SOLUSD",1773245939191,3.9121443,86.027,85.98,29.07626248]
["bitfinex","SOLUSD",1773245939192,3.9121443,86.019,85.982,3.95053782]
["bitfinex","SOLUSD",1773245939395,3.9121443,85.999,85.96,7.57040206]
["bitfinex","SOLUSD",1773245939578,3.9121443,85.989,85.958,3.95053782]
["bitfinex","SOLUSD",1773245939778,3.9121443,85.989,85.961,3.95053782]
["bitfinex","SOLUSD",1773245940795,11.6295297,85.988,85.961,15.58360392]
["bitfinex","SOLUSD",1773245941313,3.9121443,85.987,85.953,3.95053782]
["bitfinex","SOLUSD",1773245941480,3.9121443,85.987,85.957,36.48289201]
["bitfinex","SOLUSD",1773245941801,3.9121443,85.987,85.96,7.57040206]
["bitfinex","SOLUSD",1773245942096,3.9121443,85.987,85.961,3.95053782]
["bitfinex","SOLUSD",1773245942297,3.9121443,86.012,85.971,3.95053782]
["bitfinex","SOLUSD",1773245942509,11.62655505,86.01,85.981,3.95053782]
["bitfinex","SOLUSD",1773245942676,3.9121443,86.009,85.97,7.57040206]
["bitfinex","SOLUSD",1773245942875,58.11611342,86.035,85.959,3.0]
["bitfinex","SOLUSD",1773245942876,3.9121443,86.015,85.981,3.95053782]
["bitfinex","SOLUSD",1773245943600,11.6258542,86.016,85.959,3.0]
["bitfinex","SOLUSD",1773245943601,7.57040206,86.01,85.97,7.57040206]
["bitfinex","SOLUSD",1773245943807,3.9121443,85.999,85.971,3.95053782]
["bitfinex","SOLUSD",1773245943989,3.9121443,86.009,85.971,3.95053782]
["bitfinex","SOLUSD",1773245944197,3.9121443,86.009,85.981,3.95053782]
["bitfinex","SOLUSD",1773245945280,3.9121443,86.007,85.981,3.95053782]
["bitfinex","SOLUSD",1773245945485,3.9121443,86.007,85.973,3.95053782]
["bitfinex","SOLUSD",1773245945794,3.9121443,86.007,85.97,7.57040206]
["bitfinex","SOLUSD",1773245945996,3.9121443,85.989,85.96,3.0]
["bitfinex","SOLUSD",1773245946388,3.9121443,85.989,85.806,25.56994342]
["bitfinex","SOLUSD",1773245946389,3.9121443,85.979,85.946,11.63515585]
["bitfinex","SOLUSD",1773245946601,3.9121443,85.979,85.941,11.63588117]
["bitfinex","SOLUSD",1773245946806,4.59338697,86.006,85.932,3.95053782]
["bitfinex","SOLUSD",1773245946807,3.9121443,85.969,85.932,3.95053782]
["bitfinex","SOLUSD",1773245947105,3.9121443,85.959,85.932,3.95053782]
["bitfinex","SOLUSD",1773245947298,3.9121443,85.959,85.925,3.0]
["bitfinex","SOLUSD",1773245947486,3.9121443,85.949,85.923,11.63825333]
["bitfinex","SOLUSD",1773245947998,3.9121443,85.939,85.913,11.639682]
["bitfinex","SOLUSD",1773245948303,3.9121443,85.939,85.907,11.64046033]
["bitfinex","SOLUSD",1773245948682,3.9121443,85.939,85.91,7.57040206]
["bitfinex","SOLUSD",1773245949283,3.9121443,85.939,85.907,11.64046033]
["bitfinex","SOLUSD",1773245949693,3.9121443,85.937,85.903,11.64099]
["bitfinex","SOLUSD",1773245949882,3.14,85.967,85.911,3.95053782]
["bitfinex","SOLUSD",1773245949883,3.9121443,85.966,85.911,3.95053782]
["bitfinex","SOLUSD",1773245950082,3.9121443,85.959,85.931,3.95053782]
["bitfinex","SOLUSD",1773245950898,3.14,85.967,85.94,11.52093988]
["bitfinex","SOLUSD",1773245951087,3.9121443,85.967,85.94,7.57040206]
["bitfinex","SOLUSD",1773245951492,3.9121443,85.967,85.93,7.57040206]
["bitfinex","SOLUSD",1773245951800,3.9121443,85.965,85.931,11.63724383]
["bitfinex","SOLUSD",1773245952109,3.9121443,85.959,85.923,11.63828414]
["bitfinex","SOLUSD",1773245952312,3.9121443,85.959,85.922,3.95053782]
["bitfinex","SOLUSD",1773245952605,3.9121443,85.959,85.93,7.57040206]
["bitfinex","SOLUSD",1773245952786,3.9121443,85.949,85.91,7.57040206]
["bitfinex","SOLUSD",1773245952984,3.9121443,85.958,85.921,3.95053782]
["bitfinex","SOLUSD",1773245953798,3.9121443,85.949,85.911,3.95053782]
["bitfinex","SOLUSD",1773245954887,3.9121443,85.949,85.897,3.0]
["bitfinex","SOLUSD",1773245954888,3.9121443,85.939,85.903,3.95053782]
["bitfinex","SOLUSD",1773245955087,3.9121443,85.939,85.904,11.64090147]
["bitfinex","SOLUSD",1773245955790,3.9121443,85.939,85.901,11.64126071]
["bitfinex","SOLUSD",1773245956103,3.9121443,85.939,85.9,19.87940545]
["bitfinex","SOLUSD",1773245956295,3.9121443,85.929,85.9,19.87940545]
["bitfinex","SOLUSD",1773245956605,3.9121443,85.929,85.9,31.52074694]
["bitfinex","SOLUSD",1773245956997,3.9121443,85.927,85.9,19.87940545]
["bitfinex","SOLUSD",1773245957887,40.73177543,85.928,85.9,19.87940545]
["bitfinex","SOLUSD",1773245957888,3.9121443,85.919,85.9,19.87940545]
["bitfinex","SOLUSD",1773245959191,7.57040206,85.91,85.884,3.95053782]
["bitfinex","SOLUSD",1773245959393,3.9121443,85.899,85.862,3.95053782]
["bitfinex","SOLUSD",1773245959593,40.73651621,85.918,85.871,3.95053782]
["bitfinex","SOLUSD",1773245959594,3.9121443,85.908,85.871,3.95053782]
["bitfinex","SOLUSD",1773245959793,3.9121443,85.908,85.88,7.57040206]
["bitfinex","SOLUSD",1773245960105,3.9121443,85.908,85.88,11.1844194]
["bitfinex","SOLUSD",1773245960288,3.95342017,85.917,85.881,3.61401734]
["bitfinex","SOLUSD",1773245962102,11.63927557,85.916,85.891,3.61401734]
["bitfinex","SOLUSD",1773245962310,15.59265461,85.917,85.891,3.61401734]
["bitfinex","SOLUSD",1773245962492,11.63830976,85.924,85.891,3.61401734]
["bitfinex","SOLUSD",1773245962695,3.95342017,85.923,85.891,3.61401734]
["bitfinex","SOLUSD",1773245964314,11.63846279,85.922,85.893,3.61401734]
["bitfinex","SOLUSD",1773245964511,3.95342017,85.941,85.91,7.57040206]
["bitfinex","SOLUSD",1773245964698,3.95342017,85.95,85.92,7.57040206]
["bitfinex","SOLUSD",1773245965010,7.57040206,85.96,85.892,40.74884738]
["bitfinex","SOLUSD",1773245965011,3.95342017,85.959,85.93,7.57040206]
["bitfinex","SOLUSD",1773245965419,3.95342017,85.959,85.931,3.61401734]
["bitfinex","SOLUSD",1773245965915,3.95342017,85.959,85.922,3.61401734]
["bitfinex","SOLUSD",1773245966503,3.95342017,85.939,85.9,3.61401734]
["bitfinex","SOLUSD",1773245966699,11.53572226,85.93,85.9,3.61401734]
["bitfinex","SOLUSD",1773245967010,3.95342017,85.929,85.9,3.61401734]
["bitfinex","SOLUSD",1773245967716,3.95342017,85.929,85.9,11.19631943]
["bitfinex","SOLUSD",1773245968102,3.95342017,85.929,85.901,3.61401734]
["bitfinex","SOLUSD",1773245969519,11.63765012,85.928,85.902,11.64117249]
["bitfinex","SOLUSD",1773245970014,3.95342017,85.919,85.883,15.25773637]
["bitfinex","SOLUSD",1773245970513,3.95342017,85.919,85.884,3.61401734]
["bitfinex","SOLUSD",1773245970829,3.95342017,85.919,85.89,7.58230209]
["bitfinex","SOLUSD",1773245971020,3.95342017,85.919,85.891,3.61401734]
["bitfinex","SOLUSD",1773245971517,11.63900463,85.918,85.892,11.64252782]
["bitfinex","SOLUSD",1773245971699,3.95342017,85.917,85.891,3.61401734]
["bitfinex","SOLUSD",1773245972199,3.95342017,85.917,85.891,15.25654979]
["bitfinex","SOLUSD",1773245972799,3.95342017,85.917,85.883,3.61401734]
["bitfinex","SOLUSD",1773245973007,11.63900463,85.918,85.875,3.61401734]
["bitfinex","SOLUSD",1773245973008,3.95342017,85.915,85.875,3.61401734]
["bitfinex","SOLUSD",1773245973219,3.95342017,85.909,85.875,3.61401734]
["bitfinex","SOLUSD",1773245973613,3.95342017,85.907,85.87,7.58230209]
["bitfinex","SOLUSD",1773245973803,40.74125808,85.908,85.845,3.61401734]
["bitfinex","SOLUSD",1773245973804,3.95342017,85.879,85.845,3.61401734]
["bitfinex","SOLUSD",1773245974204,3.95342017,85.879,85.842,11.64923344]
["bitfinex","SOLUSD",1773245974404,3.95342017,85.879,85.842,15.26325078]
["bitfinex","SOLUSD",1773245974605,3.95342017,85.879,85.843,3.61401734]
["bitfinex","SOLUSD",1773245975010,3.95342017,85.879,85.83,29.12733196]
["bitfinex","SOLUSD",1773245975011,3.95342017,85.879,85.838,11.64981661]
["bitfinex","SOLUSD",1773245975407,3.95342017,85.879,85.835,3.61401734]
["bitfinex","SOLUSD",1773245975606,3.95342017,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1773245976426,3.95342017,85.877,85.842,3.61401734]
["bitfinex","SOLUSD",1773245977323,3.95342017,85.869,85.842,3.61401734]
["bitfinex","SOLUSD",1773245978222,11.64578189,85.868,85.842,3.61401734]
["bitfinex","SOLUSD",1773245978427,11.64578189,85.868,85.843,11.64917349]
["bitfinex","SOLUSD",1773245978728,15.59920206,85.868,85.842,3.61401734]
["bitfinex","SOLUSD",1773245979520,11.644697,85.876,85.844,3.61401734]
["bitfinex","SOLUSD",1773245979712,3.95342017,85.875,85.844,3.61401734]
["bitfinex","SOLUSD",1773245980529,3.95342017,85.875,85.846,3.78332466]
["bitfinex","SOLUSD",1773245981329,11.6449682,85.874,85.846,3.78332466]
["bitfinex","SOLUSD",1773245981720,3.67203608,85.881,85.851,3.78332466]
["bitfinex","SOLUSD",1773245981933,3.67203608,85.898,85.861,3.78332466]
["bitfinex","SOLUSD",1773245982426,7.58230209,85.9,85.841,3.0]
["bitfinex","SOLUSD",1773245982427,3.14,85.913,85.881,3.78332466]
["bitfinex","SOLUSD",1773245982613,166.9,85.94,85.862,40.76308495]
["bitfinex","SOLUSD",1773245982614,3.67203608,85.908,85.873,3.78332466]
["bitfinex","SOLUSD",1773245983330,3.67203608,85.908,85.881,3.78332466]
["bitfinex","SOLUSD",1773245984931,3.67203608,85.906,85.879,11.64421489]
["bitfinex","SOLUSD",1773245985326,3.67203608,85.906,85.88,7.58230209]
["bitfinex","SOLUSD",1773245985729,3.67203608,85.906,85.879,11.64421489]
["bitfinex","SOLUSD",1773245985730,3.67203608,85.906,85.873,3.78332466]
["bitfinex","SOLUSD",1773245985911,3.67203608,85.906,85.874,11.6449682]
["bitfinex","SOLUSD",1773245986116,3.67203608,85.906,85.874,15.42829286]
["bitfinex","SOLUSD",1773245987834,3.67203608,85.899,85.862,3.0]
["bitfinex","SOLUSD",1773245988030,3.67203608,85.899,85.863,11.64646005]
["bitfinex","SOLUSD",1773245988415,3.67203608,85.899,85.862,3.0]
["bitfinex","SOLUSD",1773245989845,3.87662959,85.897,85.863,11.64646005]
["bitfinex","SOLUSD",1773245990339,3.87662959,85.897,85.87,7.58230209]
["bitfinex","SOLUSD",1773245992426,3.87662959,85.904,85.872,3.7190518]
["bitfinex","SOLUSD",1773245993243,3.87662959,85.904,85.871,11.64537503]
["bitfinex","SOLUSD",1773245994832,3.87662959,85.899,85.862,3.0]
["bitfinex","SOLUSD",1773245995024,3.87662959,85.879,85.846,3.7190518]
["bitfinex","SOLUSD",1773245995226,3.87662959,85.879,85.851,3.7190518]
["bitfinex","SOLUSD",1773245995425,3.87662959,85.879,85.85,7.58230209]
["bitfinex","SOLUSD",1773245995644,3.87662959,85.879,85.845,11.6488657]
["bitfinex","SOLUSD",1773245995940,3.87662959,85.879,85.846,3.7190518]
["bitfinex","SOLUSD",1773245996140,3.87662959,85.879,85.851,3.7190518]
["bitfinex","SOLUSD",1773245996340,3.87662959,85.879,85.843,3.7190518]
["bitfinex","SOLUSD",1773245996544,3.87662959,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1773245996721,1.45538375,85.888,85.82,7.78230209]
["bitfinex","SOLUSD",1773245996722,3.87662959,85.847,85.82,0.2]
["bitfinex","SOLUSD",1773245996926,11.64849501,85.848,85.803,29.13620767]
["bitfinex","SOLUSD",1773245996927,3.87662959,85.839,85.804,11.65446832]
["bitfinex","SOLUSD",1773245997245,3.87662959,85.839,85.803,3.7190518]
["bitfinex","SOLUSD",1773245997451,3.87662959,85.839,85.803,15.37352022]
["bitfinex","SOLUSD",1773245997649,3.87662959,85.839,85.804,3.7190518]
["bitfinex","SOLUSD",1773245998650,3.87662959,85.839,85.81,11.30135389]
["bitfinex","SOLUSD",1773245998953,15.52648163,85.838,85.811,15.37256941]
["bitfinex","SOLUSD",1773246000041,3.87662959,85.837,85.812,3.7190518]
["bitfinex","SOLUSD",1773246000950,3.87662959,85.829,85.795,3.7190518]
["bitfinex","SOLUSD",1773246001250,3.87662959,85.819,85.79,0.2]
["bitfinex","SOLUSD",1773246001438,7.58230209,85.82,85.79,0.2]
["bitfinex","SOLUSD",1773246001439,3.87662959,85.809,85.79,0.2]
["bitfinex","SOLUSD",1773246001845,3.87662959,85.829,85.792,3.7190518]
["bitfinex","SOLUSD",1773246002031,3.87662959,85.827,85.793,11.6559626]
["bitfinex","SOLUSD",1773246002233,3.87662959,85.819,85.793,11.6559626]
["bitfinex","SOLUSD",1773246002538,3.87662959,85.827,85.794,3.7190518]
["bitfinex","SOLUSD",1773246002924,3.87662959,85.819,85.794,3.7190518]
["bitfinex","SOLUSD",1773246003327,3.87662959,85.836,85.801,3.7190518]
["bitfinex","SOLUSD",1773246003545,3.87662959,85.849,85.811,3.7190518]
["bitfinex","SOLUSD",1773246003727,3.87662959,85.849,85.821,3.7190518]
["bitfinex","SOLUSD",1773246004123,3.87662959,85.849,85.82,7.58230209]
["bitfinex","SOLUSD",1773246004124,3.87662959,85.829,85.791,3.7190518]
["bitfinex","SOLUSD",1773246004440,3.87662959,85.819,85.791,3.7190518]
["bitfinex","SOLUSD",1773246004748,3.87662959,85.819,85.79,0.2]
["bitfinex","SOLUSD",1773246004949,7.58230209,85.81,85.79,0.2]
["bitfinex","SOLUSD",1773246005128,3.87662959,85.809,85.79,0.2]
["bitfinex","SOLUSD",1773246005649,3.87662959,85.809,85.791,11.65623433]
["bitfinex","SOLUSD",1773246006147,3.87662959,85.809,85.79,0.2]
["bitfinex","SOLUSD",1773246006148,3.87662959,85.807,85.79,0.2]
["bitfinex","SOLUSD",1773246006532,3.87662959,85.799,85.787,1.67393355]
["bitfinex","SOLUSD",1773246006835,3.87662959,85.799,85.766,3.7190518]
["bitfinex","SOLUSD",1773246007038,15.53055463,85.808,85.771,3.7190518]
["bitfinex","SOLUSD",1773246007543,1.4563842,85.829,85.771,3.7190518]
["bitfinex","SOLUSD",1773246007544,3.87662959,85.819,85.771,3.7190518]
["bitfinex","SOLUSD",1773246007751,7.58230209,85.81,85.771,3.7190518]
["bitfinex","SOLUSD",1773246008047,44.6606143,85.818,85.773,3.7190518]
["bitfinex","SOLUSD",1773246008241,3.87662959,85.817,85.773,3.7190518]
["bitfinex","SOLUSD",1773246008645,7.58230209,85.81,85.773,3.7190518]
["bitfinex","SOLUSD",1773246008970,11.45893168,85.81,85.773,3.7190518]
["bitfinex","SOLUSD",1773246009455,1.45658785,85.817,85.763,3.7190518]
["bitfinex","SOLUSD",1773246009456,3.87662959,85.799,85.763,3.7190518]
["bitfinex","SOLUSD",1773246009752,3.87662959,85.789,85.754,3.7190518]
["bitfinex","SOLUSD",1773246010137,3.87662959,85.787,85.754,3.7190518]
["bitfinex","SOLUSD",1773246010442,11.65664195,85.788,85.72,11.69335047]
["bitfinex","SOLUSD",1773246010443,7.58230209,85.76,85.732,3.7190518]
["bitfinex","SOLUSD",1773246010748,3.87662959,85.759,85.722,3.7190518]
["bitfinex","SOLUSD",1773246010948,3.87662959,85.785,85.73,7.58230209]
["bitfinex","SOLUSD",1773246011150,3.87662959,85.777,85.731,3.7190518]
["bitfinex","SOLUSD",1773246011448,3.87662959,85.769,85.731,3.7190518]
["bitfinex","SOLUSD",1773246011656,40.79824683,85.788,85.72,0.2]
["bitfinex","SOLUSD",1773246011657,3.87662959,85.749,85.72,0.2]
["bitfinex","SOLUSD",1773246011847,7.58230209,85.74,85.72,0.2]
["bitfinex","SOLUSD",1773246012155,3.87662959,85.737,85.72,0.2]
["bitfinex","SOLUSD",1773246012727,58.30150168,85.762,85.72,0.2]
["bitfinex","SOLUSD",1773246012728,19.24410967,85.75,85.72,0.2]
["bitfinex","SOLUSD",1773246012929,19.24410967,85.75,85.721,3.7190518]
["bitfinex","SOLUSD",1773246013143,11.66180758,85.75,85.721,3.7190518]
["bitfinex","SOLUSD",1773246013544,7.58230209,85.74,85.72,0.2]
["bitfinex","SOLUSD",1773246013758,3.87662959,85.749,85.72,0.2]
["bitfinex","SOLUSD",1773246013954,11.66125275,85.755,85.721,3.7190518]
["bitfinex","SOLUSD",1773246014156,11.66125275,85.755,85.721,15.38480464]
["bitfinex","SOLUSD",1773246014345,11.66125275,85.755,85.722,3.7190518]
["bitfinex","SOLUSD",1773246014538,3.87662959,85.754,85.722,3.7190518]
["bitfinex","SOLUSD",1773246014736,11.66125275,85.755,85.72,0.2]
["bitfinex","SOLUSD",1773246014737,3.87662959,85.749,85.72,0.2]
["bitfinex","SOLUSD",1773246015557,3.87662959,85.729,85.72,1e-08]
["bitfinex","SOLUSD",1773246015750,3.87662959,85.739,85.71,1e-08]
["bitfinex","SOLUSD",1773246016130,3.87662959,85.737,85.71,1e-08]
["bitfinex","SOLUSD",1773246016497,3.87662959,85.729,85.7,0.2]
["bitfinex","SOLUSD",1773246016966,7.58230209,85.73,85.701,3.7190518]
["bitfinex","SOLUSD",1773246017742,11.66343978,85.738,85.702,3.7190518]
["bitfinex","SOLUSD",1773246017949,3.87662959,85.737,85.702,3.7190518]
["bitfinex","SOLUSD",1773246018144,40.82203923,85.738,85.69,36.95705253]
["bitfinex","SOLUSD",1773246018145,3.87662959,85.709,85.69,0.2]
["bitfinex","SOLUSD",1773246018353,3.87662959,85.709,85.659,29.18541942]
["bitfinex","SOLUSD",1773246018653,3.87662959,85.712,85.68,7.58230209]
["bitfinex","SOLUSD",1773246018959,3.87662959,85.712,85.66,40.85921082]
["bitfinex","SOLUSD",1773246018960,3.87662959,85.712,85.681,3.7190518]
["bitfinex","SOLUSD",1773246019160,3.87662959,85.709,85.671,3.7190518]
["bitfinex","SOLUSD",1773246019341,3.87662959,85.718,85.681,3.7190518]
["bitfinex","SOLUSD",1773246020354,3.77337115,85.709,85.672,3.72194321]
["bitfinex","SOLUSD",1773246020558,15.43966838,85.717,85.69,7.58230209]
["bitfinex","SOLUSD",1773246020735,15.43966838,85.717,85.681,3.72194321]
["bitfinex","SOLUSD",1773246021335,14.80492702,85.728,85.691,3.72194321]
["bitfinex","SOLUSD",1773246021536,43.96692776,85.728,85.691,3.72194321]
["bitfinex","SOLUSD",1773246021742,11.66422265,85.733,85.701,3.72194321]
["bitfinex","SOLUSD",1773246022051,7.58230209,85.74,85.701,3.72194321]
["bitfinex","SOLUSD",1773246022264,11.66330374,85.739,85.702,11.66833912]
["bitfinex","SOLUSD",1773246022564,3.77337115,85.738,85.703,3.72194321]
["bitfinex","SOLUSD",1773246023755,7.58230209,85.75,85.711,3.72194321]
["bitfinex","SOLUSD",1773246023945,3.77337115,85.757,85.702,40.83918694]
["bitfinex","SOLUSD",1773246023946,14.80140134,85.753,85.721,3.72194321]
["bitfinex","SOLUSD",1773246024145,7.58230209,85.75,85.721,3.72194321]
["bitfinex","SOLUSD",1773246024536,3.14,85.753,85.723,3.72194321]
["bitfinex","SOLUSD",1773246024741,9.03985806,85.76,85.723,3.72194321]
["bitfinex","SOLUSD",1773246024742,19.24284721,85.76,85.723,3.72194321]
["bitfinex","SOLUSD",1773246024940,3.77337115,85.759,85.723,3.72194321]
["bitfinex","SOLUSD",1773246025343,19.24284721,85.76,85.723,3.72194321]
["bitfinex","SOLUSD",1773246025344,7.58230209,85.76,85.723,3.72194321]
["bitfinex","SOLUSD",1773246025548,19.2427575,85.76,85.723,3.72194321]
["bitfinex","SOLUSD",1773246025763,7.58230209,85.77,85.731,3.72194321]
["bitfinex","SOLUSD",1773246026053,11.65813679,85.777,85.741,3.72194321]
["bitfinex","SOLUSD",1773246026455,11.65756891,85.782,85.751,3.72194321]
["bitfinex","SOLUSD",1773246027257,7.58230209,85.78,85.751,3.72194321]
["bitfinex","SOLUSD",1773246027559,7.61465447,85.78,85.751,3.72194321]
["bitfinex","SOLUSD",1773246028057,11.65786497,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1773246028265,11.65731815,85.784,85.753,3.72194321]
["bitfinex","SOLUSD",1773246029150,3.14,85.787,85.753,3.72194321]
["bitfinex","SOLUSD",1773246029353,11.65691371,85.786,85.753,3.72194321]
["bitfinex","SOLUSD",1773246030363,11.65691371,85.786,85.752,40.81537456]
["bitfinex","SOLUSD",1773246030364,11.65691371,85.786,85.755,3.72194321]
["bitfinex","SOLUSD",1773246030750,7.61465447,85.78,85.746,3.72194321]
["bitfinex","SOLUSD",1773246030968,3.77337115,85.785,85.751,3.72194321]
["bitfinex","SOLUSD",1773246031845,3.77337115,85.798,85.761,3.72194321]
["bitfinex","SOLUSD",1773246032042,3.77337115,85.797,85.761,3.72194321]
["bitfinex","SOLUSD",1773246032246,11.65392504,85.808,85.771,3.72194321]
["bitfinex","SOLUSD",1773246032456,11.65392504,85.808,85.752,3.72194321]
["bitfinex","SOLUSD",1773246032457,3.77337115,85.789,85.752,3.72194321]
["bitfinex","SOLUSD",1773246032749,7.61465447,85.78,85.752,3.72194321]
["bitfinex","SOLUSD",1773246032950,3.77337115,85.789,85.752,3.72194321]
["bitfinex","SOLUSD",1773246033270,3.77337115,85.787,85.752,3.72194321]
["bitfinex","SOLUSD",1773246033961,7.61465447,85.79,85.752,3.72194321]
["bitfinex","SOLUSD",1773246034272,7.61465447,85.79,85.75,7.61465447]
["bitfinex","SOLUSD",1773246034273,3.77337115,85.795,85.76,7.61465447]
["bitfinex","SOLUSD",1773246034575,11.65582674,85.794,85.762,3.72194321]
["bitfinex","SOLUSD",1773246035469,3.77337115,85.793,85.762,3.72194321]
["bitfinex","SOLUSD",1773246035647,3.77337115,85.789,85.756,11.66086647]
["bitfinex","SOLUSD",1773246036447,3.14,85.806,85.771,3.72194321]
["bitfinex","SOLUSD",1773246036647,14.7942108,85.806,85.771,3.72194321]
["bitfinex","SOLUSD",1773246036846,3.77337115,85.805,85.771,3.72194321]
["bitfinex","SOLUSD",1773246037058,3.77337115,85.799,85.76,11.33659768]
["bitfinex","SOLUSD",1773246037259,7.61465447,85.79,85.76,3.72194321]
["bitfinex","SOLUSD",1773246038175,7.61465447,85.8,85.762,3.72194321]
["bitfinex","SOLUSD",1773246038364,11.65514749,85.799,85.771,3.72194321]
["bitfinex","SOLUSD",1773246039958,3.14,85.806,85.781,3.62783708]
["bitfinex","SOLUSD",1773246040475,3.14,85.806,85.783,3.62783708]
["bitfinex","SOLUSD",1773246041774,3.14,85.806,85.721,4.82477569]
["bitfinex","SOLUSD",1773246041775,3.89262004,85.818,85.763,3.62783708]
["bitfinex","SOLUSD",1773246041959,7.61465447,85.81,85.771,3.62783708]
["bitfinex","SOLUSD",1773246042286,3.89262004,85.809,85.771,3.62783708]
["bitfinex","SOLUSD",1773246042575,3.89262004,85.807,85.773,3.62783708]
["bitfinex","SOLUSD",1773246042758,3.89262004,85.806,85.773,3.62783708]
["bitfinex","SOLUSD",1773246043158,3.89262004,85.799,85.765,3.62783708]
["bitfinex","SOLUSD",1773246043466,3.89262004,85.799,85.745,29.15605426]
["bitfinex","SOLUSD",1773246043467,3.89262004,85.789,85.757,11.66085567]
["bitfinex","SOLUSD",1773246043764,3.89262004,85.789,85.76,10.74249155]
["bitfinex","SOLUSD",1773246044680,11.65664195,85.788,85.761,11.66031179]
["bitfinex","SOLUSD",1773246045572,3.89262004,85.806,85.77,11.24249155]
["bitfinex","SOLUSD",1773246045777,3.89262004,85.804,85.77,11.24249155]
["bitfinex","SOLUSD",1773246046165,11.50727451,85.8,85.77,3.62783708]
["bitfinex","SOLUSD",1773246046354,3.89262004,85.8,85.77,11.24249155]
["bitfinex","SOLUSD",1773246046559,3.89262004,85.8,85.771,3.62783708]
["bitfinex","SOLUSD",1773246046873,11.65433249,85.805,85.773,3.62783708]
["bitfinex","SOLUSD",1773246047177,3.89262004,85.804,85.773,3.62783708]
["bitfinex","SOLUSD",1773246047378,7.61465447,85.8,85.773,3.62783708]
["bitfinex","SOLUSD",1773246047763,3.89262004,85.804,85.773,3.62783708]
["bitfinex","SOLUSD",1773246049369,3.89262004,85.804,85.746,58.311092]
["bitfinex","SOLUSD",1773246049370,3.89262004,85.82,85.781,3.62783708]
["bitfinex","SOLUSD",1773246049565,3.89262004,85.82,85.774,40.8049059]
["bitfinex","SOLUSD",1773246049566,11.65243127,85.819,85.791,3.62783708]
["bitfinex","SOLUSD",1773246051056,3.14,85.83,85.801,3.93267371]
["bitfinex","SOLUSD",1773246051261,3.14,85.83,85.811,3.93267371]
["bitfinex","SOLUSD",1773246051463,11.64876639,85.846,85.809,3.93267371]
["bitfinex","SOLUSD",1773246051681,3.68652849,85.839,85.801,3.93267371]
["bitfinex","SOLUSD",1773246051882,3.68652849,85.838,85.801,3.93267371]
["bitfinex","SOLUSD",1773246052566,3.68652849,85.819,85.778,11.65800088]
["bitfinex","SOLUSD",1773246052871,3.68652849,85.809,85.776,11.65818712]
["bitfinex","SOLUSD",1773246053272,3.68652849,85.809,85.771,11.65891285]
["bitfinex","SOLUSD",1773246053468,3.68652849,85.809,85.76,36.76564102]
["bitfinex","SOLUSD",1773246053469,15.34045353,85.808,85.773,15.59135418]
["bitfinex","SOLUSD",1773246053669,3.68652849,85.807,85.773,15.59135418]
["bitfinex","SOLUSD",1773246055070,11.65392504,85.808,85.76,29.15098655]
["bitfinex","SOLUSD",1773246055071,3.68652849,85.799,85.768,11.65928372]
["bitfinex","SOLUSD",1773246055567,11.65528333,85.798,85.768,3.93267371]
["bitfinex","SOLUSD",1773246056264,11.65528333,85.798,85.761,40.81109128]
["bitfinex","SOLUSD",1773246056774,11.65406085,85.807,85.77,7.61465447]
["bitfinex","SOLUSD",1773246056978,3.68652849,85.806,85.77,7.61465447]
["bitfinex","SOLUSD",1773246057778,3.68652849,85.804,85.771,40.80633313]
["bitfinex","SOLUSD",1773246058169,3.68652849,85.804,85.771,44.73900684]
["bitfinex","SOLUSD",1773246058370,7.61465447,85.8,85.767,11.65947796]
["bitfinex","SOLUSD",1773246058564,11.65433249,85.805,85.767,11.65947796]
["bitfinex","SOLUSD",1773246058565,3.68652849,85.799,85.768,3.93267371]
["bitfinex","SOLUSD",1773246058780,3.68652849,85.799,85.771,3.93267371]
["bitfinex","SOLUSD",1773246059488,11.65433249,85.805,85.771,3.93267371]
["bitfinex","SOLUSD",1773246059677,3.68652849,85.804,85.772,15.0914901]
["bitfinex","SOLUSD",1773246060690,11.65433249,85.805,85.773,3.93267371]
["bitfinex","SOLUSD",1773246061081,15.34086098,85.805,85.773,3.93267371]
["bitfinex","SOLUSD",1773246061391,3.68652849,85.799,85.763,11.65996762]
["bitfinex","SOLUSD",1773246061570,11.65528333,85.798,85.763,11.65996762]
["bitfinex","SOLUSD",1773246061774,3.68652849,85.797,85.764,3.93267371]
["bitfinex","SOLUSD",1773246062394,11.65528333,85.798,85.753,3.93267371]
["bitfinex","SOLUSD",1773246062395,3.68652849,85.789,85.753,3.93267371]
["bitfinex","SOLUSD",1773246062692,3.68652849,85.769,85.728,3.93267371]
["bitfinex","SOLUSD",1773246062871,3.68652849,85.769,85.73,7.61465447]
["bitfinex","SOLUSD",1773246063596,3.68652849,85.769,85.731,3.93267371]
["bitfinex","SOLUSD",1773246064400,7.61465447,85.77,85.73,7.61465447]
["bitfinex","SOLUSD",1773246064401,3.68652849,85.767,85.733,3.93267371]
["bitfinex","SOLUSD",1773246064688,11.65936013,85.768,85.723,11.66548067]
["bitfinex","SOLUSD",1773246064689,3.68652849,85.759,85.723,11.66548067]
["bitfinex","SOLUSD",1773246065077,3.68652849,85.759,85.719,29.16479697]
["bitfinex","SOLUSD",1773246065078,7.61465447,85.74,85.715,3.93267371]
["bitfinex","SOLUSD",1773246065272,7.61465447,85.74,85.7,7.61465447]
["bitfinex","SOLUSD",1773246065273,3.68652849,85.739,85.705,3.93267371]
["bitfinex","SOLUSD",1773246065478,3.68652849,85.749,85.714,3.93267371]
["bitfinex","SOLUSD",1773246065777,40.80776046,85.768,85.731,3.93267371]
["bitfinex","SOLUSD",1773246065980,3.14,85.771,85.75,7.61465447]
["bitfinex","SOLUSD",1773246066185,3.68652849,85.759,85.714,3.93267371]
["bitfinex","SOLUSD",1773246066502,46.6217665,85.797,85.678,46.68621396]
["bitfinex","SOLUSD",1773246066503,11.65854454,85.774,85.741,3.93267371]
["bitfinex","SOLUSD",1773246066801,11.65839065,85.776,85.751,3.93267371]
["bitfinex","SOLUSD",1773246067687,29.14261122,85.786,85.722,40.82965866]
["bitfinex","SOLUSD",1773246067688,3.68652849,85.791,85.761,3.93267371]
["bitfinex","SOLUSD",1773246067994,11.6563702,85.79,85.761,3.93267371]
["bitfinex","SOLUSD",1773246068185,3.68652849,85.789,85.761,3.93267371]
["bitfinex","SOLUSD",1773246068587,11.65664195,85.788,85.763,3.93267371]
["bitfinex","SOLUSD",1773246068898,15.34167598,85.799,85.771,3.93267371]
["bitfinex","SOLUSD",1773246070099,3.68652849,85.798,85.771,3.93267371]
["bitfinex","SOLUSD",1773246071183,3.18652849,85.796,85.771,3.93267371]
["bitfinex","SOLUSD",1773246071384,3.18652849,85.796,85.762,3.93267371]
["bitfinex","SOLUSD",1773246072296,29.13539952,85.807,85.771,3.93267371]
["bitfinex","SOLUSD",1773246072593,11.65419667,85.806,85.771,3.93267371]
["bitfinex","SOLUSD",1773246072978,11.65419667,85.806,85.781,3.93267371]
["bitfinex","SOLUSD",1773246073200,40.78497489,85.816,85.783,3.93267371]
["bitfinex","SOLUSD",1773246073597,44.47150338,85.816,85.783,3.93267371]
["bitfinex","SOLUSD",1773246073797,3.68652849,85.815,85.783,3.93267371]
["bitfinex","SOLUSD",1773246074198,11.65283863,85.816,85.791,3.93267371]
["bitfinex","SOLUSD",1773246074510,11.65283863,85.816,85.754,3.0]
["bitfinex","SOLUSD",1773246074511,3.68652849,85.815,85.781,3.93267371]
["bitfinex","SOLUSD",1773246074801,3.68652849,85.815,85.78,7.61465447]
["bitfinex","SOLUSD",1773246074802,3.68652849,85.815,85.783,3.93267371]
["bitfinex","SOLUSD",1773246075308,3.68652849,85.813,85.783,3.93267371]
["bitfinex","SOLUSD",1773246075780,3.68652849,85.813,85.778,11.65798838]
["bitfinex","SOLUSD",1773246075979,3.68652849,85.818,85.791,3.93267371]
["bitfinex","SOLUSD",1773246076300,11.6525072,85.819,85.791,3.93267371]
["bitfinex","SOLUSD",1773246076676,3.14,85.838,85.778,40.80299059]
["bitfinex","SOLUSD",1773246076677,11.64998776,85.837,85.811,3.93267371]
["bitfinex","SOLUSD",1773246076880,3.68652849,85.836,85.801,3.93267371]
["bitfinex","SOLUSD",1773246077294,3.68652849,85.829,85.784,3.93267371]
["bitfinex","SOLUSD",1773246077503,3.68652849,85.829,85.791,3.93267371]
["bitfinex","SOLUSD",1773246077899,3.68652849,85.829,85.801,3.93267371]
["bitfinex","SOLUSD",1773246079102,3.68652849,85.829,85.79,7.61465447]
["bitfinex","SOLUSD",1773246079285,3.68652849,85.829,85.791,3.93267371]
["bitfinex","SOLUSD",1773246079487,3.68652849,85.827,85.793,3.93267371]
["bitfinex","SOLUSD",1773246080606,3.68652849,85.827,85.79,7.61465447]
["bitfinex","SOLUSD",1773246080791,3.75058582,85.819,85.785,15.48431006]
["bitfinex","SOLUSD",1773246080997,3.75058582,85.819,85.79,11.44204888]
["bitfinex","SOLUSD",1773246081304,40.77923287,85.828,85.801,3.82739441]
["bitfinex","SOLUSD",1773246081305,3.75058582,85.827,85.801,3.82739441]
["bitfinex","SOLUSD",1773246081608,15.40206672,85.826,85.801,3.82739441]
["bitfinex","SOLUSD",1773246082010,3.75058582,85.825,85.801,3.82739441]
["bitfinex","SOLUSD",1773246082311,3.75058582,85.825,85.802,11.65473998]
["bitfinex","SOLUSD",1773246082491,3.75058582,85.825,85.793,3.82739441]
["bitfinex","SOLUSD",1773246083610,11.65175242,85.824,85.795,3.82739441]
["bitfinex","SOLUSD",1773246083990,3.75058582,85.823,85.795,3.82739441]
["bitfinex","SOLUSD",1773246084392,3.75058582,85.819,85.78,3.04232755]
["bitfinex","SOLUSD",1773246084596,3.75058582,85.817,85.781,3.82739441]
["bitfinex","SOLUSD",1773246085607,3.75058582,85.817,85.78,14.70005016]
["bitfinex","SOLUSD",1773246085608,3.75058582,85.817,85.79,3.04232755]
["bitfinex","SOLUSD",1773246085811,3.75058582,85.815,85.78,3.04232755]
["bitfinex","SOLUSD",1773246085998,3.75058582,85.809,85.772,3.82739441]
["bitfinex","SOLUSD",1773246086406,3.04232755,85.81,85.772,3.82739441]
["bitfinex","SOLUSD",1773246086407,3.75058582,85.807,85.772,3.82739441]
["bitfinex","SOLUSD",1773246086605,3.75058582,85.799,85.772,3.82739441]
["bitfinex","SOLUSD",1773246087306,3.75058582,85.799,85.743,3.0]
["bitfinex","SOLUSD",1773246087307,3.75058582,85.799,85.76,3.04232755]
["bitfinex","SOLUSD",1773246087614,3.75058582,85.779,85.74,18.5328131]
["bitfinex","SOLUSD",1773246087916,11.65800088,85.778,85.743,3.82739441]
["bitfinex","SOLUSD",1773246088290,3.75058582,85.777,85.743,3.82739441]
["bitfinex","SOLUSD",1773246089712,3.75058582,85.786,85.761,3.82739441]
["bitfinex","SOLUSD",1773246089896,3.75058582,85.793,85.763,3.82739441]
["bitfinex","SOLUSD",1773246090096,11.65582674,85.794,85.729,49.65859388]
["bitfinex","SOLUSD",1773246090097,3.75058582,85.789,85.752,11.66140488]
["bitfinex","SOLUSD",1773246090313,3.75058582,85.789,85.753,3.82739441]
["bitfinex","SOLUSD",1773246090704,11.65582674,85.794,85.77,7.61486001]
["bitfinex","SOLUSD",1773246091017,3.75058582,85.793,85.761,3.82739441]
["bitfinex","SOLUSD",1773246091312,3.75058582,85.789,85.753,3.82739441]
["bitfinex","SOLUSD",1773246092294,3.75058582,85.787,85.753,3.82739441]
["bitfinex","SOLUSD",1773246092494,3.75058582,85.787,85.754,11.66126361]
["bitfinex","SOLUSD",1773246092706,3.75058582,85.787,85.761,3.82739441]
["bitfinex","SOLUSD",1773246094314,3.75058582,85.787,85.762,11.66017583]
["bitfinex","SOLUSD",1773246094315,11.65691371,85.786,85.762,11.66017583]
["bitfinex","SOLUSD",1773246095314,3.75058582,85.795,85.763,3.82739441]
["bitfinex","SOLUSD",1773246095508,11.65582674,85.794,85.763,3.82739441]
["bitfinex","SOLUSD",1773246095706,3.75058582,85.793,85.763,3.82739441]
["bitfinex","SOLUSD",1773246096426,3.75058582,85.791,85.763,3.82739441]
["bitfinex","SOLUSD",1773246097125,3.75058582,85.791,85.754,3.82739441]
["bitfinex","SOLUSD",1773246097296,3.75058582,85.791,85.734,3.0]
["bitfinex","SOLUSD",1773246097297,3.75058582,85.779,85.741,3.82739441]
["bitfinex","SOLUSD",1773246097505,3.75058582,85.777,85.741,3.82739441]
["bitfinex","SOLUSD",1773246098604,3.75058582,85.759,85.72,7.61486001]
["bitfinex","SOLUSD",1773246098802,42.26123856,85.776,85.741,3.82739441]
["bitfinex","SOLUSD",1773246098803,3.75058582,85.77,85.741,3.82739441]
["bitfinex","SOLUSD",1773246098997,11.65827271,85.776,85.741,3.82739441]
["bitfinex","SOLUSD",1773246099202,3.75058582,85.775,85.741,3.82739441]
["bitfinex","SOLUSD",1773246099605,11.65780155,85.78,85.751,3.82739441]
["bitfinex","SOLUSD",1773246100235,7.61486001,85.79,85.751,3.82739441]
["bitfinex","SOLUSD",1773246100533,7.61486001,85.79,85.721,3.69383402]
["bitfinex","SOLUSD",1773246100534,11.65650607,85.789,85.761,3.79876301]
["bitfinex","SOLUSD",1773246100734,7.61486001,85.8,85.763,3.79876301]
["bitfinex","SOLUSD",1773246100909,11.65514749,85.799,85.771,3.79876301]
["bitfinex","SOLUSD",1773246101724,3.74722906,85.798,85.763,3.79876301]
["bitfinex","SOLUSD",1773246103034,11.65541918,85.797,85.765,3.79876301]
["bitfinex","SOLUSD",1773246103235,11.65541918,85.797,85.77,7.61486001]
["bitfinex","SOLUSD",1773246103415,11.65541918,85.797,85.771,3.79876301]
["bitfinex","SOLUSD",1773246105232,11.65541918,85.797,85.771,15.4577111]
["bitfinex","SOLUSD",1773246105541,7.61486001,85.81,85.771,15.4577111]
["bitfinex","SOLUSD",1773246105542,3.74722906,85.805,85.772,3.79876301]
["bitfinex","SOLUSD",1773246105831,3.74722906,85.805,85.781,3.79876301]
["bitfinex","SOLUSD",1773246105832,3.74722906,85.804,85.781,3.79876301]
["bitfinex","SOLUSD",1773246106031,3.74722906,85.804,85.772,3.79876301]
["bitfinex","SOLUSD",1773246107820,11.65460415,85.803,85.773,11.65868047]
["bitfinex","SOLUSD",1773246108026,11.65460415,85.803,85.774,3.79876301]
["bitfinex","SOLUSD",1773246108544,3.74722906,85.817,85.781,3.79876301]
["bitfinex","SOLUSD",1773246108731,11.65256706,85.818,85.773,40.80538164]
["bitfinex","SOLUSD",1773246108732,3.74722906,85.809,85.773,11.65868047]
["bitfinex","SOLUSD",1773246108920,3.74722906,85.807,85.77,3.79876301]
["bitfinex","SOLUSD",1773246109124,3.74722906,85.807,85.772,3.79876301]
["bitfinex","SOLUSD",1773246109541,3.74722906,85.799,85.772,3.79876301]
["bitfinex","SOLUSD",1773246110038,11.65528333,85.798,85.772,3.79876301]
["bitfinex","SOLUSD",1773246110457,3.71345916,85.811,85.774,3.85949096]
["bitfinex","SOLUSD",1773246110625,11.65256706,85.818,85.781,3.85949096]
["bitfinex","SOLUSD",1773246110820,11.65178825,85.824,85.791,3.85949096]
["bitfinex","SOLUSD",1773246112238,11.65178825,85.824,85.793,3.85949096]
["bitfinex","SOLUSD",1773246112921,3.71345916,85.823,85.793,3.85949096]
["bitfinex","SOLUSD",1773246114641,11.65202395,85.822,85.795,3.85949096]
["bitfinex","SOLUSD",1773246115738,3.71345916,85.821,85.795,3.85949096]
["bitfinex","SOLUSD",1773246116640,3.71345916,85.821,85.797,3.85949096]
["bitfinex","SOLUSD",1773246117244,3.04249501,85.84,85.796,11.65555503]
["bitfinex","SOLUSD",1773246117245,11.65053156,85.833,85.801,3.85949096]
["bitfinex","SOLUSD",1773246117431,15.36399072,85.833,85.801,3.85949096]
["bitfinex","SOLUSD",1773246117625,3.71345916,85.832,85.801,3.85949096]
["bitfinex","SOLUSD",1773246118130,3.04249501,85.83,85.801,3.85949096]
["bitfinex","SOLUSD",1773246118331,40.77685826,85.833,85.801,3.85949096]
["bitfinex","SOLUSD",1773246118332,3.71345916,85.829,85.801,3.85949096]
["bitfinex","SOLUSD",1773246119955,15.3645753,85.829,85.803,3.85949096]
["bitfinex","SOLUSD",1773246120252,3.71345916,85.828,85.792,3.85949096]
["bitfinex","SOLUSD",1773246120449,11.65061793,85.833,85.801,3.85949096]
["bitfinex","SOLUSD",1773246120626,3.71345916,85.833,85.808,3.85949096]
["bitfinex","SOLUSD",1773246121245,11.64850465,85.848,85.821,3.85949096]
["bitfinex","SOLUSD",1773246121447,11.6470314,85.859,85.831,3.85949096]
["bitfinex","SOLUSD",1773246121642,11.64646005,85.863,85.841,3.85949096]
["bitfinex","SOLUSD",1773246122239,3.71345916,85.862,85.832,3.85949096]
["bitfinex","SOLUSD",1773246122828,11.64646005,85.863,85.832,3.85949096]
["bitfinex","SOLUSD",1773246123441,29.11350785,85.871,85.833,3.85949096]
["bitfinex","SOLUSD",1773246123634,29.11350785,85.871,85.841,3.85949096]
["bitfinex","SOLUSD",1773246123834,29.11350785,85.871,85.831,40.77780754]
["bitfinex","SOLUSD",1773246123835,3.71345916,85.869,85.832,3.85949096]
["bitfinex","SOLUSD",1773246124542,3.71345916,85.868,85.84,3.04249501]
["bitfinex","SOLUSD",1773246124742,3.71345916,85.868,85.84,6.90198597]
["bitfinex","SOLUSD",1773246124945,3.71345916,85.868,85.84,3.85949096]
["bitfinex","SOLUSD",1773246125145,3.71345916,85.859,85.83,11.65081047]
["bitfinex","SOLUSD",1773246125357,3.71345916,85.849,85.811,11.6534264]
["bitfinex","SOLUSD",1773246125528,3.71345916,85.839,85.8,3.04249501]
["bitfinex","SOLUSD",1773246125733,3.71345916,85.839,85.799,11.65514749]
["bitfinex","SOLUSD",1773246126039,3.71345916,85.839,85.8,3.04249501]
["bitfinex","SOLUSD",1773246126242,3.71345916,85.839,85.801,3.85949096]
["bitfinex","SOLUSD",1773246126634,3.04249501,85.84,85.803,3.85949096]
["bitfinex","SOLUSD",1773246126635,3.71345916,85.837,85.803,3.85949096]
["bitfinex","SOLUSD",1773246127749,3.71345916,85.851,85.82,3.04249501]
["bitfinex","SOLUSD",1773246127931,11.64822364,85.85,85.831,3.85949096]
["bitfinex","SOLUSD",1773246129071,3.71345916,85.858,85.831,3.85949096]
["bitfinex","SOLUSD",1773246129439,11.64700264,85.859,85.831,3.85949096]
["bitfinex","SOLUSD",1773246129633,11.64700264,85.859,85.833,3.85949096]
["bitfinex","SOLUSD",1773246129834,11.64700264,85.859,85.8,3.04249501]
["bitfinex","SOLUSD",1773246129835,3.71345916,85.858,85.82,3.04249501]
["bitfinex","SOLUSD",1773246130046,40.76450924,85.859,85.815,3.85949096]
["bitfinex","SOLUSD",1773246130047,3.71345916,85.849,85.815,3.85949096]
["bitfinex","SOLUSD",1773246130637,3.71345916,85.839,85.8,3.04249501]
["bitfinex","SOLUSD",1773246131028,3.71345916,85.837,85.8,3.04249501]
["bitfinex","SOLUSD",1773246131249,3.71345916,85.837,85.773,2.98]
["bitfinex","SOLUSD",1773246131445,3.71345916,85.829,85.79,3.04249501]
["bitfinex","SOLUSD",1773246131648,3.71345916,85.819,85.773,14.63858555]
["bitfinex","SOLUSD",1773246131957,3.71345916,85.819,85.78,3.04249501]
["bitfinex","SOLUSD",1773246132131,3.71345916,85.819,85.773,14.63858555]
["bitfinex","SOLUSD",1773246132132,3.71345916,85.829,85.8,3.04249501]
["bitfinex","SOLUSD",1773246132849,3.71345916,85.829,85.794,2.39670783]
["bitfinex","SOLUSD",1773246133063,3.71345916,85.827,85.794,2.39670783]
["bitfinex","SOLUSD",1773246135160,3.04249501,85.83,85.79,3.04249501]
["bitfinex","SOLUSD",1773246135161,3.71345916,85.825,85.79,3.04249501]
["bitfinex","SOLUSD",1773246135348,3.71345916,85.825,85.791,2.39686]
["bitfinex","SOLUSD",1773246136051,3.71345916,85.825,85.8,3.04249501]
["bitfinex","SOLUSD",1773246136234,3.71345916,85.825,85.791,2.39686]
["bitfinex","SOLUSD",1773246138055,3.71345916,85.823,85.791,2.39686]
["bitfinex","SOLUSD",1773246138844,4.01669326,85.819,85.78,3.04249501]
["bitfinex","SOLUSD",1773246139053,4.01669326,85.819,85.77,14.70151226]
["bitfinex","SOLUSD",1773246139446,4.01669326,85.809,85.77,14.70151226]
["bitfinex","SOLUSD",1773246139858,4.01669326,85.807,85.77,14.70151226]
["bitfinex","SOLUSD",1773246140957,4.01669326,85.807,85.78,3.04249501]
["bitfinex","SOLUSD",1773246141157,4.01669326,85.82,85.79,3.04249501]
["bitfinex","SOLUSD",1773246141365,29.1271732,85.831,85.8,3.04249501]
["bitfinex","SOLUSD",1773246142255,4.01669326,85.829,85.79,3.04249501]
["bitfinex","SOLUSD",1773246143055,3.04249501,85.82,85.78,3.04249501]
["bitfinex","SOLUSD",1773246143237,4.01669326,85.819,85.78,3.04249501]
["bitfinex","SOLUSD",1773246145144,4.01669326,85.817,85.79,3.04249501]
["bitfinex","SOLUSD",1773246145543,4.01669326,85.817,85.79,7.60721359]
["bitfinex","SOLUSD",1773246147059,4.01669326,85.815,85.781,11.65759317]
["bitfinex","SOLUSD",1773246147444,4.01669326,85.815,85.79,7.60721359]
["bitfinex","SOLUSD",1773246148662,4.01669326,85.815,85.78,7.60721359]
["bitfinex","SOLUSD",1773246148846,4.01669326,85.799,85.76,7.60721359]
["bitfinex","SOLUSD",1773246149047,40.79349167,85.798,85.76,7.60721359]
["bitfinex","SOLUSD",1773246149247,4.01669326,85.797,85.76,7.60721359]
["bitfinex","SOLUSD",1773246149759,4.01669326,85.797,85.761,11.66031179]
["bitfinex","SOLUSD",1773246150667,4.01669326,85.797,85.77,7.60721359]
["bitfinex","SOLUSD",1773246151266,7.60721359,85.81,85.77,19.26619106]
["bitfinex","SOLUSD",1773246151267,4.01669326,85.795,85.77,19.26619106]
["bitfinex","SOLUSD",1773246151658,4.01669326,85.795,85.77,19.26949756]
["bitfinex","SOLUSD",1773246152147,4.01669326,85.795,85.77,11.65897747]
["bitfinex","SOLUSD",1773246152664,4.01669326,85.795,85.77,19.26949756]
["bitfinex","SOLUSD",1773246153664,4.01669326,85.793,85.761,11.66031179]
["bitfinex","SOLUSD",1773246155363,4.01669326,85.793,85.76,7.61052009]
["bitfinex","SOLUSD",1773246155567,4.01669326,85.787,85.75,7.61052009]
["bitfinex","SOLUSD",1773246155754,4.01669326,85.787,85.75,19.27220107]
["bitfinex","SOLUSD",1773246156751,11.65691371,85.786,85.75,19.27220107]
["bitfinex","SOLUSD",1773246156952,4.01669326,85.785,85.75,19.27220107]
["bitfinex","SOLUSD",1773246157656,4.01669326,85.793,85.76,7.61052009]
["bitfinex","SOLUSD",1773246159571,4.01669326,85.791,85.76,7.61052009]
["bitfinex","SOLUSD",1773246159772,4.01669326,85.789,85.758,11.66059712]
["bitfinex","SOLUSD",1773246160371,4.01669326,85.789,85.76,7.61052009]
["bitfinex","SOLUSD",1773246160587,46.60908105,85.821,85.758,11.66059712]
["bitfinex","SOLUSD",1773246160588,11.65270284,85.817,85.781,3.77985759]
["bitfinex","SOLUSD",1773246160881,11.65270284,85.817,85.789,3.77985759]
["bitfinex","SOLUSD",1773246161080,3.93388693,85.809,85.77,7.61052009]
["bitfinex","SOLUSD",1773246161582,3.93388693,85.807,85.78,19.26824733]
["bitfinex","SOLUSD",1773246161871,3.93388693,85.807,85.767,29.14865074]
["bitfinex","SOLUSD",1773246161872,3.93388693,85.807,85.776,11.6581932]
["bitfinex","SOLUSD",1773246162064,3.93388693,85.807,85.772,11.65876584]
["bitfinex","SOLUSD",1773246162261,3.93388693,85.807,85.78,7.61052009]
["bitfinex","SOLUSD",1773246162579,11.65392504,85.808,85.79,7.61052009]
["bitfinex","SOLUSD",1773246162779,11.65341589,85.812,85.79,7.61052009]
["bitfinex","SOLUSD",1773246164290,15.58682204,85.816,85.79,7.61052009]
["bitfinex","SOLUSD",1773246164586,0.74599999,85.819,85.79,7.61052009]
["bitfinex","SOLUSD",1773246164587,0.74599999,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1773246164770,11.65256706,85.818,85.791,11.65623433]
["bitfinex","SOLUSD",1773246165570,3.93388693,85.832,85.81,3.041624]
["bitfinex","SOLUSD",1773246165874,3.93388693,85.832,85.801,0.22443804]
["bitfinex","SOLUSD",1773246166568,11.65080215,85.831,85.81,3.041624]
["bitfinex","SOLUSD",1773246166885,11.65080215,85.831,85.803,0.22443804]
["bitfinex","SOLUSD",1773246167184,15.58468908,85.831,85.803,0.22443804]
["bitfinex","SOLUSD",1773246168290,1.45604491,85.849,85.811,0.223623]
["bitfinex","SOLUSD",1773246168586,2.62,86.007,85.802,11.65473998]
["bitfinex","SOLUSD",1773246168587,3.93388693,85.871,85.842,0.223623]
["bitfinex","SOLUSD",1773246168799,11.64632442,85.864,85.84,3.041624]
["bitfinex","SOLUSD",1773246169267,3.93388693,85.871,85.84,3.041624]
["bitfinex","SOLUSD",1773246169472,3.93388693,85.871,85.816,3.69383402]
["bitfinex","SOLUSD",1773246169473,7.10720178,85.865,85.85,3.041624]
["bitfinex","SOLUSD",1773246170583,11.64632442,85.864,85.85,3.041624]
["bitfinex","SOLUSD",1773246170784,7.10720178,85.865,85.85,3.041624]
["bitfinex","SOLUSD",1773246171084,11.64632442,85.864,85.85,3.041624]
["bitfinex","SOLUSD",1773246171681,7.10720178,85.865,85.85,3.041624]
["bitfinex","SOLUSD",1773246171864,3.93388693,85.881,85.85,14.68983583]
["bitfinex","SOLUSD",1773246172067,40.75454121,85.88,85.835,3.69383402]
["bitfinex","SOLUSD",1773246172380,4.00988667,85.879,85.84,3.041624]
["bitfinex","SOLUSD",1773246172680,11.64442581,85.878,85.85,3.041624]
["bitfinex","SOLUSD",1773246172874,4.00988667,85.877,85.85,3.041624]
["bitfinex","SOLUSD",1773246173295,4.00988667,85.877,85.825,3.69383402]
["bitfinex","SOLUSD",1773246173468,4.00988667,85.877,85.85,3.041624]
["bitfinex","SOLUSD",1773246174869,4.00988667,85.875,85.85,3.041624]
["bitfinex","SOLUSD",1773246176475,11.644697,85.876,85.86,3.041624]
["bitfinex","SOLUSD",1773246176678,4.00988667,85.888,85.86,3.041624]
["bitfinex","SOLUSD",1773246176875,4.00988667,85.888,85.87,3.041624]
["bitfinex","SOLUSD",1773246177083,4.00988667,85.888,85.832,2.98]
["bitfinex","SOLUSD",1773246177084,11.64347674,85.885,85.86,3.041624]
["bitfinex","SOLUSD",1773246177281,15.65336341,85.885,85.86,3.041624]
["bitfinex","SOLUSD",1773246177482,15.65336341,85.885,85.87,3.041624]
["bitfinex","SOLUSD",1773246177679,11.6432056,85.887,85.87,7.59272774]
["bitfinex","SOLUSD",1773246177987,4.00988667,85.905,85.88,7.59272774]
["bitfinex","SOLUSD",1773246178186,4.00988667,85.905,85.853,40.76733793]
["bitfinex","SOLUSD",1773246178187,0.1,85.91,85.89,7.59272774]
["bitfinex","SOLUSD",1773246178370,11.64022395,85.909,85.89,7.59272774]
["bitfinex","SOLUSD",1773246178566,11.64022395,85.909,85.9,7.59272774]
["bitfinex","SOLUSD",1773246179185,11.63846483,85.922,85.9,7.59272774]
["bitfinex","SOLUSD",1773246179390,4.00988667,85.933,85.91,7.59272774]
["bitfinex","SOLUSD",1773246179581,11.63575434,85.942,85.92,7.59272774]
["bitfinex","SOLUSD",1773246179779,4.00988667,85.941,85.89,3.69383402]
["bitfinex","SOLUSD",1773246179999,3.18,85.959,85.92,7.59272774]
["bitfinex","SOLUSD",1773246180000,15.64428726,85.952,85.92,7.59272774]
["bitfinex","SOLUSD",1773246180177,4.00988667,85.951,85.92,7.59272774]
["bitfinex","SOLUSD",1773246180871,11.63368476,85.958,85.94,7.59272774]
["bitfinex","SOLUSD",1773246181072,11.63368476,85.958,85.901,3.69383402]
["bitfinex","SOLUSD",1773246181073,11.63211774,85.969,85.905,3.69383402]
["bitfinex","SOLUSD",1773246181377,4.00988667,85.974,85.96,7.59272774]
["bitfinex","SOLUSD",1773246181378,15.64135108,85.974,85.96,7.59272774]
["bitfinex","SOLUSD",1773246181688,4.00988667,85.973,85.94,7.59272774]
["bitfinex","SOLUSD",1773246181890,4.00988667,85.973,85.95,7.59272774]
["bitfinex","SOLUSD",1773246182076,4.00988667,85.973,85.96,7.59272774]
["bitfinex","SOLUSD",1773246182271,4.00988667,85.973,85.906,2.98]
["bitfinex","SOLUSD",1773246182587,4.00988667,85.973,85.95,7.59272774]
["bitfinex","SOLUSD",1773246183186,4.00988667,85.973,85.96,7.59272774]
["bitfinex","SOLUSD",1773246183498,0.1,85.99,85.96,7.59272774]
["bitfinex","SOLUSD",1773246183710,11.62470948,86.024,85.98,7.59272774]
["bitfinex","SOLUSD",1773246183877,4.00988667,86.023,85.963,3.69383402]
["bitfinex","SOLUSD",1773246184075,4.00988667,86.023,85.99,7.59272774]
["bitfinex","SOLUSD",1773246184297,6.07078154,86.039,86.01,7.59272774]
["bitfinex","SOLUSD",1773246184592,46.45983704,86.096,85.98,2.96]
["bitfinex","SOLUSD",1773246184593,1.45188454,86.095,86.033,3.69383402]
["bitfinex","SOLUSD",1773246184780,46.4408083,86.132,86.033,3.69383402]
["bitfinex","SOLUSD",1773246184781,46.41895215,86.172,86.071,3.91199435]
["bitfinex","SOLUSD",1773246184974,46.41895215,86.172,86.094,3.91199435]
["bitfinex","SOLUSD",1773246184975,1.45058719,86.172,86.094,3.91199435]
["bitfinex","SOLUSD",1773246185176,40.61738423,86.17,86.13,7.59272774]
["bitfinex","SOLUSD",1773246185376,7.59272774,86.15,86.101,3.91199435]
["bitfinex","SOLUSD",1773246185695,7.59272774,86.13,86.09,7.59272774]
["bitfinex","SOLUSD",1773246185897,7.59272774,86.12,86.08,7.59272774]
["bitfinex","SOLUSD",1773246186080,7.59272774,86.12,86.061,3.69383402]
["bitfinex","SOLUSD",1773246186081,3.16,86.131,86.059,3.69383402]
["bitfinex","SOLUSD",1773246186395,7.59272774,86.11,86.06,3.91199435]
["bitfinex","SOLUSD",1773246186695,3.14,86.119,86.09,7.59272774]
["bitfinex","SOLUSD",1773246186998,3.14,86.119,86.06,3.91199435]
["bitfinex","SOLUSD",1773246186999,3.64172352,86.118,86.06,3.91199435]
["bitfinex","SOLUSD",1773246187193,11.6133228,86.108,86.071,11.61831511]
["bitfinex","SOLUSD",1773246187495,3.64172352,86.099,86.047,3.91199435]
["bitfinex","SOLUSD",1773246187694,3.64172352,86.089,86.04,7.59272774]
["bitfinex","SOLUSD",1773246187993,3.64172352,86.088,86.035,3.91199435]
["bitfinex","SOLUSD",1773246188184,3.64172352,86.069,86.04,7.59272774]
["bitfinex","SOLUSD",1773246188380,3.64172352,86.079,86.04,7.59272774]
["bitfinex","SOLUSD",1773246188794,3.64172352,86.079,86.05,7.59272774]
["bitfinex","SOLUSD",1773246189119,3.64172352,86.059,86.02,7.59272774]
["bitfinex","SOLUSD",1773246189293,7.59272774,86.1,86.005,3.91199435]
["bitfinex","SOLUSD",1773246189294,3.64172352,86.049,86.01,7.59272774]
["bitfinex","SOLUSD",1773246189791,3.64172352,86.049,86.02,7.59272774]
["bitfinex","SOLUSD",1773246189991,11.62007018,86.058,86.021,3.91199435]
["bitfinex","SOLUSD",1773246190183,3.64172352,86.049,86.01,7.59272774]
["bitfinex","SOLUSD",1773246190386,7.59272774,86.05,85.99,2.92]
["bitfinex","SOLUSD",1773246190387,11.23445126,86.03,85.995,3.91199435]
["bitfinex","SOLUSD",1773246190580,3.64172352,86.029,85.995,3.91199435]
["bitfinex","SOLUSD",1773246190785,3.64172352,86.019,85.98,7.59272774]
["bitfinex","SOLUSD",1773246191080,3.64172352,86.019,85.961,11.63318248]
["bitfinex","SOLUSD",1773246191081,3.64172352,86.019,85.972,3.91199435]
["bitfinex","SOLUSD",1773246191289,3.64172352,86.008,85.972,3.91199435]
["bitfinex","SOLUSD",1773246191488,7.59272774,86.0,85.961,3.91199435]
["bitfinex","SOLUSD",1773246191697,3.64172352,85.989,85.952,11.63440059]
["bitfinex","SOLUSD",1773246191993,7.59272774,85.98,85.94,7.59272774]
["bitfinex","SOLUSD",1773246192179,1.45335317,86.008,85.94,7.59272774]
["bitfinex","SOLUSD",1773246192180,3.64172352,85.979,85.94,7.59272774]
["bitfinex","SOLUSD",1773246192377,3.64172352,85.979,85.93,11.63733745]
["bitfinex","SOLUSD",1773246192378,3.64172352,85.999,85.96,7.59272774]
["bitfinex","SOLUSD",1773246192586,11.62669023,86.009,85.97,7.59272774]
["bitfinex","SOLUSD",1773246192587,15.26841375,86.009,85.97,7.59272774]
["bitfinex","SOLUSD",1773246192790,44.33513932,86.009,85.97,7.59272774]
["bitfinex","SOLUSD",1773246193297,3.64172352,85.999,85.96,7.59272774]
["bitfinex","SOLUSD",1773246193696,40.6934158,86.009,85.97,7.59272774]
["bitfinex","SOLUSD",1773246194279,133.70693764,86.009,85.94,7.59272774]
["bitfinex","SOLUSD",1773246194485,3.96094051,85.989,85.94,7.59272774]
["bitfinex","SOLUSD",1773246194779,3.96094051,85.979,85.94,7.59272774]
["bitfinex","SOLUSD",1773246194976,7.59272774,85.97,85.93,7.59272774]
["bitfinex","SOLUSD",1773246195174,3.96094051,85.969,85.93,7.59272774]
["bitfinex","SOLUSD",1773246195379,3.96094051,85.959,85.916,2.94]
["bitfinex","SOLUSD",1773246195595,3.96094051,85.959,85.914,11.63942321]
["bitfinex","SOLUSD",1773246195801,3.96094051,85.949,85.91,7.59272774]
["bitfinex","SOLUSD",1773246196177,3.96094051,85.949,85.904,11.64090147]
["bitfinex","SOLUSD",1773246196379,3.96094051,85.939,85.89,0.10257846]
["bitfinex","SOLUSD",1773246196582,3.96094051,85.929,85.89,19.23539415]
["bitfinex","SOLUSD",1773246196795,3.96094051,85.929,85.9,7.59272774]
["bitfinex","SOLUSD",1773246197082,3.96094051,85.955,85.92,7.59272774]
["bitfinex","SOLUSD",1773246197279,3.96094051,85.955,85.913,0.10460859]
["bitfinex","SOLUSD",1773246197280,3.96094051,85.955,85.93,7.59272774]
["bitfinex","SOLUSD",1773246197482,3.96094051,85.955,85.927,11.63775432]
["bitfinex","SOLUSD",1773246197483,7.59272774,85.97,85.922,29.09584579]
["bitfinex","SOLUSD",1773246197683,7.59272774,85.97,85.9,46.56545226]
["bitfinex","SOLUSD",1773246197684,11.63138397,85.975,85.95,7.59272774]
["bitfinex","SOLUSD",1773246197884,11.62858305,85.995,85.96,7.59272774]
["bitfinex","SOLUSD",1773246198100,4.0142482,86.001,85.97,7.59272774]
["bitfinex","SOLUSD",1773246198492,15.64203064,86.001,85.97,7.59272774]
["bitfinex","SOLUSD",1773246198802,11.60697594,85.98,85.94,7.59272774]
["bitfinex","SOLUSD",1773246199004,7.59272774,85.99,85.95,7.59272774]
["bitfinex","SOLUSD",1773246199191,4.0142482,85.989,85.95,7.59272774]
["bitfinex","SOLUSD",1773246199500,4.0142482,85.987,85.95,7.59272774]
["bitfinex","SOLUSD",1773246199709,93.0114582,86.011,85.926,3.69383402]
["bitfinex","SOLUSD",1773246199710,11.62763656,86.002,85.97,7.59272774]
["bitfinex","SOLUSD",1773246199907,7.59272774,86.0,85.96,7.59272774]
["bitfinex","SOLUSD",1773246200089,11.62763656,86.002,85.97,7.59272774]
["bitfinex","SOLUSD",1773246200291,7.59272774,86.0,85.96,7.59272774]
["bitfinex","SOLUSD",1773246200591,46.48664657,86.047,85.951,11.63453595]
["bitfinex","SOLUSD",1773246200592,11.62452775,86.025,85.99,7.59272774]
["bitfinex","SOLUSD",1773246200799,11.62452775,86.025,85.951,44.41470986]
["bitfinex","SOLUSD",1773246200800,7.59272774,86.02,85.954,3.69383402]
["bitfinex","SOLUSD",1773246200992,1.45316732,86.019,85.98,7.59272774]
["bitfinex","SOLUSD",1773246201297,7.59272774,86.02,85.98,7.59272774]
["bitfinex","SOLUSD",1773246201501,7.59272774,86.01,85.97,7.59272774]
["bitfinex","SOLUSD",1773246201800,4.0142482,85.999,85.96,7.59272774]
["bitfinex","SOLUSD",1773246201998,4.0142482,85.999,85.95,7.59272774]
["bitfinex","SOLUSD",1773246202199,4.0142482,85.989,85.95,7.59272774]
["bitfinex","SOLUSD",1773246202397,4.0142482,85.979,85.93,7.59272774]
["bitfinex","SOLUSD",1773246202603,4.0142482,85.969,85.93,7.59272774]
["bitfinex","SOLUSD",1773246203311,11.63223525,85.968,85.931,11.63724383]
["bitfinex","SOLUSD",1773246203616,11.63223525,85.968,85.93,7.59272774]
["bitfinex","SOLUSD",1773246203916,7.59272774,85.96,85.92,19.23138087]
["bitfinex","SOLUSD",1773246204093,7.59272774,85.96,85.912,11.63971695]
["bitfinex","SOLUSD",1773246204094,4.0142482,85.959,85.912,11.63971695]
["bitfinex","SOLUSD",1773246204292,7.59272774,85.94,85.906,11.64055288]
["bitfinex","SOLUSD",1773246204590,87.24176437,85.968,85.91,7.59272774]
["bitfinex","SOLUSD",1773246204591,4.0142482,85.939,85.91,7.59272774]
["bitfinex","SOLUSD",1773246204789,4.0142482,85.939,85.901,11.64130801]
["bitfinex","SOLUSD",1773246205009,4.0142482,85.939,85.89,7.59272774]
["bitfinex","SOLUSD",1773246205298,4.0142482,85.939,85.838,46.59926952]
["bitfinex","SOLUSD",1773246205299,11.64022395,85.909,85.843,14.60917349]
["bitfinex","SOLUSD",1773246205628,4.0142482,85.899,85.85,7.59272774]
["bitfinex","SOLUSD",1773246206122,7.59272774,85.89,85.85,7.59272774]
["bitfinex","SOLUSD",1773246206640,4.0142482,85.899,85.86,7.59272774]
["bitfinex","SOLUSD",1773246206788,4.0142482,85.899,85.843,40.77210721]
["bitfinex","SOLUSD",1773246206789,7.59272774,85.89,85.85,7.59272774]
["bitfinex","SOLUSD",1773246207195,11.60697594,85.89,85.85,7.59272774]
["bitfinex","SOLUSD",1773246207528,11.64293448,85.889,85.851,11.64808796]
["bitfinex","SOLUSD",1773246207824,4.0142482,85.904,85.851,40.76830787]
["bitfinex","SOLUSD",1773246208032,4.0142482,85.899,85.851,11.64808796]
["bitfinex","SOLUSD",1773246208334,7.59272774,85.89,85.851,11.64808796]
["bitfinex","SOLUSD",1773246208534,11.60697594,85.89,85.85,7.59272774]
["bitfinex","SOLUSD",1773246208728,4.0142482,85.905,85.86,7.59272774]
["bitfinex","SOLUSD",1773246209027,4.0142482,85.905,85.87,7.59272774]
["bitfinex","SOLUSD",1773246209404,11.64090147,85.904,85.87,7.59272774]
["bitfinex","SOLUSD",1773246209604,4.0142482,85.905,85.87,19.23822854]
["bitfinex","SOLUSD",1773246210025,7.59272774,85.9,85.864,11.6462946]
["bitfinex","SOLUSD",1773246210421,4.0142482,85.899,85.86,11.64686699]
["bitfinex","SOLUSD",1773246210724,4.0142482,85.899,85.87,7.59272774]
["bitfinex","SOLUSD",1773246210929,4.0142482,85.899,85.86,19.23959473]
["bitfinex","SOLUSD",1773246211710,11.64171459,85.898,85.86,19.24005111]
["bitfinex","SOLUSD",1773246212221,40.74600106,85.898,85.855,0.02017429]
["bitfinex","SOLUSD",1773246212403,4.0142482,85.897,85.856,11.64740961]
["bitfinex","SOLUSD",1773246212607,4.0142482,85.897,85.85,7.59318412]
["bitfinex","SOLUSD",1773246212608,4.0142482,85.889,85.85,7.59318412]
["bitfinex","SOLUSD",1773246212812,4.0142482,85.879,85.839,29.12429082]
["bitfinex","SOLUSD",1773246213016,4.0142482,85.879,85.84,7.59318412]
["bitfinex","SOLUSD",1773246213415,4.0142482,85.879,85.85,7.59318412]
["bitfinex","SOLUSD",1773246213611,11.64442581,85.878,85.841,11.6494449]
["bitfinex","SOLUSD",1773246214001,4.0142482,85.879,85.85,7.59318412]
["bitfinex","SOLUSD",1773246215434,4.0142482,85.879,85.841,40.77305715]
["bitfinex","SOLUSD",1773246215435,11.64442581,85.878,85.841,40.77305715]
["bitfinex","SOLUSD",1773246215818,11.64442581,85.878,85.841,11.6494449]
["bitfinex","SOLUSD",1773246216120,44.76973854,85.878,85.84,7.59318412]
["bitfinex","SOLUSD",1773246216329,4.0142482,85.869,85.84,7.59318412]
["bitfinex","SOLUSD",1773246218024,3.16,85.89,85.83,7.59318412]
["bitfinex","SOLUSD",1773246218025,4.0142482,85.859,85.83,7.59318412]
["bitfinex","SOLUSD",1773246218206,3.16,85.89,85.83,7.59318412]
["bitfinex","SOLUSD",1773246218207,1.45536681,85.889,85.85,7.59318412]
["bitfinex","SOLUSD",1773246218408,7.59318412,85.88,85.841,3.77007865]
["bitfinex","SOLUSD",1773246218809,7.59318412,85.88,85.84,7.59318412]
["bitfinex","SOLUSD",1773246219026,1.45541764,85.886,85.831,3.77007865]
["bitfinex","SOLUSD",1773246219027,11.64076596,85.905,85.86,7.59318412]
["bitfinex","SOLUSD",1773246219206,7.59318412,85.93,85.88,7.59318412]
["bitfinex","SOLUSD",1773246219402,7.59318412,85.92,85.88,7.59318412]
["bitfinex","SOLUSD",1773246219619,1.45485864,85.919,85.88,7.59318412]
["bitfinex","SOLUSD",1773246219824,1.45485864,85.919,85.871,3.77007865]
["bitfinex","SOLUSD",1773246219825,40.74078384,85.909,85.871,3.77007865]
["bitfinex","SOLUSD",1773246220012,11.64022395,85.909,85.87,7.59318412]
["bitfinex","SOLUSD",1773246220323,11.64022395,85.909,85.865,11.64618177]
["bitfinex","SOLUSD",1773246220324,3.93877701,85.908,85.865,11.64618177]
["bitfinex","SOLUSD",1773246220524,1.45506186,85.907,85.862,11.6465957]
["bitfinex","SOLUSD",1773246220827,40.74078384,85.909,85.87,7.59318412]
["bitfinex","SOLUSD",1773246220828,3.93877701,85.906,85.87,7.59318412]
["bitfinex","SOLUSD",1773246221026,3.93877701,85.899,85.86,7.59318412]
["bitfinex","SOLUSD",1773246221231,3.93877701,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1773246222324,3.16,85.918,85.842,29.1232556]
["bitfinex","SOLUSD",1773246222325,3.93877701,85.889,85.842,29.1232556]
["bitfinex","SOLUSD",1773246222707,3.93877701,85.889,85.85,7.59318412]
["bitfinex","SOLUSD",1773246224233,3.93877701,85.889,85.86,7.59318412]
["bitfinex","SOLUSD",1773246224607,11.64307004,85.888,85.85,7.59318412]
["bitfinex","SOLUSD",1773246224810,3.93877701,85.887,85.85,7.59318412]
["bitfinex","SOLUSD",1773246226925,3.93877701,85.885,85.851,11.64808796]
["bitfinex","SOLUSD",1773246227333,3.93877701,85.885,85.85,7.59318412]
["bitfinex","SOLUSD",1773246227540,11.64334117,85.886,85.83,7.59318412]
["bitfinex","SOLUSD",1773246227541,3.93877701,85.879,85.83,7.59318412]
["bitfinex","SOLUSD",1773246227718,3.93877701,85.879,85.84,7.59318412]
["bitfinex","SOLUSD",1773246229039,3.93877701,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1773246230427,7.59318412,85.87,85.841,11.6494449]
["bitfinex","SOLUSD",1773246230627,3.93877701,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1773246231646,104.76606407,85.906,85.817,3.67577625]
["bitfinex","SOLUSD",1773246231647,3.80881008,85.859,85.817,3.67577625]
["bitfinex","SOLUSD",1773246231821,3.80881008,85.849,85.817,3.67577625]
["bitfinex","SOLUSD",1773246232021,3.80881008,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1773246232220,11.4019942,85.84,85.808,3.67577625]
["bitfinex","SOLUSD",1773246232735,11.4019942,85.84,85.814,11.65310532]
["bitfinex","SOLUSD",1773246232936,11.4019942,85.84,85.81,11.65358558]
["bitfinex","SOLUSD",1773246233344,3.80881008,85.84,85.81,7.59318412]
["bitfinex","SOLUSD",1773246233519,3.80881008,85.84,85.82,11.85222571]
["bitfinex","SOLUSD",1773246233721,3.80881008,85.84,85.82,0.2]
["bitfinex","SOLUSD",1773246233722,11.64971632,85.839,85.82,0.2]
["bitfinex","SOLUSD",1773246234652,11.64971632,85.839,85.82,1e-08]
["bitfinex","SOLUSD",1773246234849,3.80881008,85.829,85.792,11.65609847]
["bitfinex","SOLUSD",1773246235154,3.80881008,85.819,85.792,11.65609847]
["bitfinex","SOLUSD",1773246235743,11.65256706,85.818,85.782,44.4768767]
["bitfinex","SOLUSD",1773246236043,40.78398471,85.818,85.782,15.33323352]
["bitfinex","SOLUSD",1773246236825,3.80881008,85.817,85.782,11.65745727]
["bitfinex","SOLUSD",1773246237027,40.78398471,85.818,85.776,11.65818118]
["bitfinex","SOLUSD",1773246237028,11.4019942,85.81,85.776,11.65818118]
["bitfinex","SOLUSD",1773246237324,3.80881008,85.81,85.78,7.59318412]
["bitfinex","SOLUSD",1773246237743,11.65378922,85.809,85.78,19.25083163]
["bitfinex","SOLUSD",1773246237946,3.80881008,85.81,85.78,19.25083163]
["bitfinex","SOLUSD",1773246238147,11.65378922,85.809,85.78,19.25083163]
["bitfinex","SOLUSD",1773246238448,6.98881008,85.826,85.781,3.67577625]
["bitfinex","SOLUSD",1773246238644,11.65161666,85.825,85.781,3.67577625]
["bitfinex","SOLUSD",1773246238950,7.59318412,85.82,85.781,3.67577625]
["bitfinex","SOLUSD",1773246240247,3.80881008,85.839,85.801,3.67577625]
["bitfinex","SOLUSD",1773246240546,3.80881008,85.839,85.81,7.59318412]
["bitfinex","SOLUSD",1773246240942,3.80881008,85.849,85.81,11.26896037]
["bitfinex","SOLUSD",1773246241248,15.45735951,85.848,85.811,3.67577625]
["bitfinex","SOLUSD",1773246241642,11.64713829,85.858,85.821,3.67577625]
["bitfinex","SOLUSD",1773246242039,11.4019942,85.84,85.79,7.59318412]
["bitfinex","SOLUSD",1773246242232,1.45590924,85.857,85.81,7.59318412]
["bitfinex","SOLUSD",1773246242233,3.80881008,85.837,85.81,7.59318412]
["bitfinex","SOLUSD",1773246242434,3.80881008,85.849,85.811,3.67577625]
["bitfinex","SOLUSD",1773246242635,10.53641163,85.872,85.791,192.32786653]
["bitfinex","SOLUSD",1773246242636,11.64713829,85.858,85.83,7.59318412]
["bitfinex","SOLUSD",1773246243260,7.59318412,85.85,85.82,3.67577625]
["bitfinex","SOLUSD",1773246243460,3.80881008,85.856,85.82,11.26896037]
["bitfinex","SOLUSD",1773246244240,3.80881008,85.854,85.821,11.65215972]
["bitfinex","SOLUSD",1773246244856,11.6469282,85.86,85.83,7.59318412]
["bitfinex","SOLUSD",1773246245044,19.24011232,85.86,85.822,3.67577625]
["bitfinex","SOLUSD",1773246245248,3.80881008,85.859,85.822,3.67577625]
["bitfinex","SOLUSD",1773246246358,3.80881008,85.857,85.821,11.65215972]
["bitfinex","SOLUSD",1773246246659,3.80881008,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1773246246842,3.80881008,85.839,85.802,3.67577625]
["bitfinex","SOLUSD",1773246247043,3.80881008,85.839,85.81,7.59318412]
["bitfinex","SOLUSD",1773246247448,3.80881008,85.839,85.802,3.67577625]
["bitfinex","SOLUSD",1773246247843,3.80881008,85.839,85.781,3.69383402]
["bitfinex","SOLUSD",1773246247844,3.80881008,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1773246248053,3.69383402,85.857,85.781,11.65759317]
["bitfinex","SOLUSD",1773246248054,3.80881008,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1773246248256,3.80881008,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1773246248448,3.80881008,85.807,85.772,3.67577625]
["bitfinex","SOLUSD",1773246249655,40.78873764,85.808,85.764,11.65985332]
["bitfinex","SOLUSD",1773246249656,3.80881008,85.799,85.764,11.65985332]
["bitfinex","SOLUSD",1773246250048,3.80881008,85.799,85.76,0.2]
["bitfinex","SOLUSD",1773246250049,7.59318412,85.79,85.76,0.2]
["bitfinex","SOLUSD",1773246250258,3.80881008,85.789,85.761,11.66031179]
["bitfinex","SOLUSD",1773246250559,40.79824683,85.788,85.76,0.2]
["bitfinex","SOLUSD",1773246250759,3.80881008,85.789,85.761,11.66031179]
["bitfinex","SOLUSD",1773246250957,15.46541158,85.789,85.761,11.66031179]
["bitfinex","SOLUSD",1773246251258,15.46541158,85.789,85.76,7.79318412]
["bitfinex","SOLUSD",1773246251259,15.46541158,85.789,85.76,0.2]
["bitfinex","SOLUSD",1773246251562,15.46541158,85.789,85.76,19.45352049]
["bitfinex","SOLUSD",1773246251563,11.65664195,85.788,85.76,19.45352049]
["bitfinex","SOLUSD",1773246251761,3.80881008,85.789,85.76,19.45352049]
["bitfinex","SOLUSD",1773246251948,11.65394782,85.808,85.771,3.67577625]
["bitfinex","SOLUSD",1773246252149,11.65283863,85.816,85.78,11.26896037]
["bitfinex","SOLUSD",1773246252348,11.65283863,85.816,85.781,11.65759317]
["bitfinex","SOLUSD",1773246252547,3.80881008,85.827,85.791,3.67577625]
["bitfinex","SOLUSD",1773246252853,7.59318412,85.86,85.82,7.59318412]
["bitfinex","SOLUSD",1773246253042,46.56151042,85.908,85.83,7.59318412]
["bitfinex","SOLUSD",1773246253043,11.64613432,85.866,85.83,7.59318412]
["bitfinex","SOLUSD",1773246253239,11.64613432,85.866,85.821,3.67577625]
["bitfinex","SOLUSD",1773246253240,7.59318412,85.86,85.821,3.67577625]
["bitfinex","SOLUSD",1773246253438,18.85288847,85.866,85.821,3.67577625]
["bitfinex","SOLUSD",1773246254258,18.85288847,85.866,85.83,7.59318412]
["bitfinex","SOLUSD",1773246254466,18.85288847,85.866,85.833,3.67577625]
["bitfinex","SOLUSD",1773246254662,18.85288847,85.866,85.832,11.65066641]
["bitfinex","SOLUSD",1773246254863,3.80881008,85.865,85.832,11.65066641]
["bitfinex","SOLUSD",1773246255643,7.20675415,85.866,85.841,3.67577625]
["bitfinex","SOLUSD",1773246255849,18.85283468,85.866,85.841,3.67577625]
["bitfinex","SOLUSD",1773246256050,3.80881008,85.865,85.83,7.59318412]
["bitfinex","SOLUSD",1773246256363,3.80881008,85.865,85.84,7.59318412]
["bitfinex","SOLUSD",1773246256562,3.80881008,85.863,85.834,11.65035775]
["bitfinex","SOLUSD",1773246257367,7.20675415,85.866,85.84,7.59318412]
["bitfinex","SOLUSD",1773246257572,7.20675415,85.866,85.834,11.65035775]
["bitfinex","SOLUSD",1773246257573,3.80881008,85.865,85.834,11.65035775]
["bitfinex","SOLUSD",1773246257753,3.80881008,85.865,85.83,19.2441202]
["bitfinex","SOLUSD",1773246258274,18.85291572,85.866,85.85,7.59318412]
["bitfinex","SOLUSD",1773246258275,7.20675415,85.866,85.85,7.59318412]
["bitfinex","SOLUSD",1773246258574,7.20675415,85.866,85.846,11.64876479]
["bitfinex","SOLUSD",1773246258775,3.80881008,85.865,85.846,11.64876479]
["bitfinex","SOLUSD",1773246260169,4.45511092,85.866,85.851,3.74384358]
["bitfinex","SOLUSD",1773246260566,4.45511092,85.866,85.841,11.6494449]
["bitfinex","SOLUSD",1773246260760,3.65815893,85.864,85.841,11.6494449]
["bitfinex","SOLUSD",1773246262078,3.65815893,85.862,85.832,11.65063779]
["bitfinex","SOLUSD",1773246262265,3.65815893,85.859,85.823,11.65188802]
["bitfinex","SOLUSD",1773246262861,7.59318412,85.84,85.804,11.65444484]
["bitfinex","SOLUSD",1773246263061,3.65815893,85.839,85.81,7.59318412]
["bitfinex","SOLUSD",1773246264165,3.65815893,85.837,85.8,7.59318412]
["bitfinex","SOLUSD",1773246265968,11.64743825,85.856,85.821,3.74384358]
["bitfinex","SOLUSD",1773246266172,29.11852404,85.856,85.821,11.65215972]
["bitfinex","SOLUSD",1773246266371,29.11852404,85.856,85.791,3.69383402]
["bitfinex","SOLUSD",1773246266372,7.59318412,85.83,85.793,3.74384358]
["bitfinex","SOLUSD",1773246266570,7.59318412,85.83,85.783,3.74384358]
["bitfinex","SOLUSD",1773246266877,7.59318412,85.82,85.78,2.96]
["bitfinex","SOLUSD",1773246267364,7.59318412,85.82,85.775,11.65840862]
["bitfinex","SOLUSD",1773246267561,7.59318412,85.81,85.774,3.74384358]
["bitfinex","SOLUSD",1773246267766,7.59318412,85.8,85.762,3.74384358]
["bitfinex","SOLUSD",1773246267967,3.65815893,85.809,85.762,3.74384358]
["bitfinex","SOLUSD",1773246268187,3.65815893,85.809,85.78,7.59318412]
["bitfinex","SOLUSD",1773246268774,11.65392504,85.808,85.78,7.59318412]
["bitfinex","SOLUSD",1773246269292,7.59318412,85.82,85.778,11.65797916]
["bitfinex","SOLUSD",1773246269293,11.65274452,85.817,85.791,3.74384358]
["bitfinex","SOLUSD",1773246269473,11.65161666,85.825,85.8,11.3370277]
["bitfinex","SOLUSD",1773246269673,3.65815893,85.824,85.79,7.59318412]
["bitfinex","SOLUSD",1773246270795,3.65815893,85.824,85.791,11.65623433]
["bitfinex","SOLUSD",1773246271094,11.65188818,85.823,85.792,3.74384358]
["bitfinex","SOLUSD",1773246272185,3.65815893,85.824,85.8,7.59318412]
["bitfinex","SOLUSD",1773246272571,3.65815893,85.822,85.79,7.59318412]
["bitfinex","SOLUSD",1773246272881,3.65815893,85.82,85.791,11.65623433]
["bitfinex","SOLUSD",1773246274184,0.76099997,85.836,85.8,7.60613599]
["bitfinex","SOLUSD",1773246274388,11.65025921,85.835,85.801,3.74384358]
["bitfinex","SOLUSD",1773246274597,3.65815893,85.884,85.82,7.60613599]
["bitfinex","SOLUSD",1773246274807,3.65815893,85.869,85.84,7.60613599]
["bitfinex","SOLUSD",1773246275091,7.33825253,85.888,85.85,7.60613599]
["bitfinex","SOLUSD",1773246275092,3.65815893,85.886,85.85,7.60613599]
["bitfinex","SOLUSD",1773246275473,7.60613599,85.88,85.841,3.74384358]
["bitfinex","SOLUSD",1773246275669,11.26429492,85.88,85.841,3.74384358]
["bitfinex","SOLUSD",1773246275989,3.65815893,85.88,85.85,7.60613599]
["bitfinex","SOLUSD",1773246276196,3.65815893,85.88,85.841,3.74384358]
["bitfinex","SOLUSD",1773246276877,11.64429022,85.879,85.842,11.64930919]
["bitfinex","SOLUSD",1773246277099,11.64429022,85.879,85.85,7.60613599]
["bitfinex","SOLUSD",1773246277695,3.65815893,85.88,85.85,7.60613599]
["bitfinex","SOLUSD",1773246278067,11.64429022,85.879,85.85,7.60613599]
["bitfinex","SOLUSD",1773246278682,3.65815893,85.878,85.841,11.64935465]
["bitfinex","SOLUSD",1773246279083,11.6445614,85.877,85.841,11.64935465]
["bitfinex","SOLUSD",1773246279388,3.65815893,85.876,85.841,11.64935465]
["bitfinex","SOLUSD",1773246279595,3.65815893,85.869,85.831,3.74384358]
["bitfinex","SOLUSD",1773246279787,11.26429492,85.86,85.821,3.74384358]
["bitfinex","SOLUSD",1773246280290,3.68658029,85.859,85.821,3.74384358]
["bitfinex","SOLUSD",1773246280491,3.68658029,85.859,85.83,7.60613599]
["bitfinex","SOLUSD",1773246280682,3.68658029,85.859,85.84,7.60613599]
["bitfinex","SOLUSD",1773246280889,3.68658029,85.859,85.83,7.60613599]
["bitfinex","SOLUSD",1773246281096,3.68658029,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1773246281282,11.64630066,85.865,85.84,7.60613599]
["bitfinex","SOLUSD",1773246281785,11.64569044,85.869,85.84,7.60613599]
["bitfinex","SOLUSD",1773246282988,11.64569044,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773246285289,11.64569044,85.869,85.842,3.92220828]
["bitfinex","SOLUSD",1773246288496,3.68658029,85.867,85.82,7.60613599]
["bitfinex","SOLUSD",1773246288794,3.68658029,85.865,85.82,7.60613599]
["bitfinex","SOLUSD",1773246288999,3.68658029,85.859,85.82,7.60613599]
["bitfinex","SOLUSD",1773246289302,1.45589228,85.858,85.82,7.60613599]
["bitfinex","SOLUSD",1773246289598,1.45587533,85.859,85.822,3.92220828]
["bitfinex","SOLUSD",1773246289799,3.68658029,85.858,85.822,3.92220828]
["bitfinex","SOLUSD",1773246290104,1.45587533,85.859,85.831,3.67157566]
["bitfinex","SOLUSD",1773246290308,11.64569044,85.869,85.831,3.67157566]
["bitfinex","SOLUSD",1773246290601,3.71765839,85.868,85.831,3.67157566]
["bitfinex","SOLUSD",1773246290905,3.71765839,85.868,85.832,11.65066641]
["bitfinex","SOLUSD",1773246292197,7.60613599,85.86,85.831,3.67157566]
["bitfinex","SOLUSD",1773246292381,3.71765839,85.86,85.832,11.65066641]
["bitfinex","SOLUSD",1773246292577,3.71765839,85.86,85.832,15.32224207]
["bitfinex","SOLUSD",1773246292788,3.16,85.872,85.841,3.67157566]
["bitfinex","SOLUSD",1773246293006,11.64532841,85.872,85.841,3.67157566]
["bitfinex","SOLUSD",1773246293201,3.71765839,85.859,85.82,7.60613599]
["bitfinex","SOLUSD",1773246293702,3.71765839,85.859,85.83,7.60613599]
["bitfinex","SOLUSD",1773246294812,11.64713829,85.858,85.831,11.65080215]
["bitfinex","SOLUSD",1773246295297,3.71765839,85.857,85.821,3.67157566]
["bitfinex","SOLUSD",1773246295504,3.71765839,85.857,85.822,11.65202395]
["bitfinex","SOLUSD",1773246296200,3.71765839,85.857,85.822,40.78208384]
["bitfinex","SOLUSD",1773246296396,3.71765839,85.857,85.83,7.60613599]
["bitfinex","SOLUSD",1773246296591,11.6465763,85.863,85.841,3.67157566]
["bitfinex","SOLUSD",1773246296795,11.64597269,85.867,85.841,3.67157566]
["bitfinex","SOLUSD",1773246296999,11.64597269,85.867,85.842,11.64930919]
["bitfinex","SOLUSD",1773246297503,11.64597269,85.867,85.841,3.67157566]
["bitfinex","SOLUSD",1773246297705,11.64597269,85.867,85.837,11.6498594]
["bitfinex","SOLUSD",1773246297886,3.71765839,85.866,85.837,11.6498594]
["bitfinex","SOLUSD",1773246298500,3.71765839,85.866,85.84,7.60613599]
["bitfinex","SOLUSD",1773246299088,11.64517556,85.873,85.85,7.60613599]
["bitfinex","SOLUSD",1773246299505,11.64517556,85.873,85.842,3.67157566]
["bitfinex","SOLUSD",1773246300615,7.60613599,85.86,85.822,3.67157566]
["bitfinex","SOLUSD",1773246300790,3.71765839,85.859,85.822,3.67157566]
["bitfinex","SOLUSD",1773246300994,11.64713829,85.858,85.83,7.60613599]
["bitfinex","SOLUSD",1773246301387,11.6448326,85.875,85.851,3.67157566]
["bitfinex","SOLUSD",1773246301585,32.26655522,85.892,85.851,3.67157566]
["bitfinex","SOLUSD",1773246301888,7.60613599,85.89,85.851,3.67157566]
["bitfinex","SOLUSD",1773246302309,11.64428967,85.88,85.851,3.67157566]
["bitfinex","SOLUSD",1773246302916,13.15176116,85.876,85.851,3.67157566]
["bitfinex","SOLUSD",1773246303496,13.15176116,85.876,85.851,15.31960029]
["bitfinex","SOLUSD",1773246304600,1.50699996,85.876,85.851,15.31960029]
["bitfinex","SOLUSD",1773246304804,1.50699996,85.876,85.852,3.67157566]
["bitfinex","SOLUSD",1773246306313,11.64171459,85.898,85.871,3.67157566]
["bitfinex","SOLUSD",1773246307391,11.6391401,85.917,85.881,3.67157566]
["bitfinex","SOLUSD",1773246307591,11.6391401,85.917,85.891,3.67157566]
["bitfinex","SOLUSD",1773246307793,11.63858352,85.922,85.891,3.67157566]
["bitfinex","SOLUSD",1773246308000,3.18,85.929,85.891,3.67157566]
["bitfinex","SOLUSD",1773246308307,0.93234077,85.899,85.86,11.27771165]
["bitfinex","SOLUSD",1773246308487,7.60613599,85.89,85.86,3.67157566]
["bitfinex","SOLUSD",1773246308689,7.60613599,85.89,85.858,11.64702131]
["bitfinex","SOLUSD",1773246308690,11.64293448,85.889,85.861,15.318307]
["bitfinex","SOLUSD",1773246308893,11.64293448,85.889,85.861,3.67157566]
["bitfinex","SOLUSD",1773246309292,40.75027069,85.889,85.861,3.67157566]
["bitfinex","SOLUSD",1773246309492,3.71765839,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1773246310189,3.71765839,85.879,85.85,7.60613599]
["bitfinex","SOLUSD",1773246310392,3.71765839,85.888,85.85,7.60613599]
["bitfinex","SOLUSD",1773246311008,11.6432056,85.887,85.851,11.64808796]
["bitfinex","SOLUSD",1773246311201,3.71765839,85.886,85.851,11.64808796]
["bitfinex","SOLUSD",1773246311399,3.71765839,85.886,85.852,3.67157566]
["bitfinex","SOLUSD",1773246312504,3.71765839,85.899,85.861,3.67157566]
["bitfinex","SOLUSD",1773246312918,3.71765839,85.899,85.86,7.60613599]
["bitfinex","SOLUSD",1773246312919,3.71765839,85.917,85.881,3.67157566]
["bitfinex","SOLUSD",1773246313212,3.71765839,85.917,85.89,7.60613599]
["bitfinex","SOLUSD",1773246313520,19.24363988,85.93,85.891,3.67157566]
["bitfinex","SOLUSD",1773246313715,19.24363988,85.93,85.872,40.75833798]
["bitfinex","SOLUSD",1773246313716,11.63697299,85.933,85.901,3.67157566]
["bitfinex","SOLUSD",1773246314700,3.71765839,85.945,85.911,3.67157566]
["bitfinex","SOLUSD",1773246315000,11.32379438,85.93,85.9,3.67157566]
["bitfinex","SOLUSD",1773246315195,3.71765839,85.93,85.901,11.64130801]
["bitfinex","SOLUSD",1773246316320,7.60613599,85.92,85.887,3.67157566]
["bitfinex","SOLUSD",1773246316805,3.71765839,85.921,85.89,19.24892906]
["bitfinex","SOLUSD",1773246317323,3.71765839,85.921,85.891,3.67157566]
["bitfinex","SOLUSD",1773246317533,1.45438467,85.947,85.89,19.24892906]
["bitfinex","SOLUSD",1773246317534,3.71765839,85.942,85.91,7.60613599]
["bitfinex","SOLUSD",1773246317825,11.63532985,85.946,85.911,3.67157566]
["bitfinex","SOLUSD",1773246318014,15.35298824,85.946,85.911,3.67157566]
["bitfinex","SOLUSD",1773246318521,3.71765839,85.945,85.911,3.67157566]
["bitfinex","SOLUSD",1773246319512,11.63548357,85.944,85.912,11.63981748]
["bitfinex","SOLUSD",1773246319713,11.63548357,85.944,85.912,15.31139314]
["bitfinex","SOLUSD",1773246320312,11.63548357,85.944,85.921,3.69308056]
["bitfinex","SOLUSD",1773246320503,12.38031511,85.953,85.931,3.69308056]
["bitfinex","SOLUSD",1773246321418,12.38031511,85.953,85.922,11.63846279]
["bitfinex","SOLUSD",1773246321620,41.4659782,85.953,85.923,3.69308056]
["bitfinex","SOLUSD",1773246322316,7.60613599,85.94,85.9,7.60613599]
["bitfinex","SOLUSD",1773246322508,7.60613599,85.94,85.901,3.69308056]
["bitfinex","SOLUSD",1773246322704,3.80730315,85.941,85.91,7.60613599]
["bitfinex","SOLUSD",1773246322917,3.80730315,85.941,85.901,3.69308056]
["bitfinex","SOLUSD",1773246322918,7.60613599,85.94,85.901,3.69308056]
["bitfinex","SOLUSD",1773246323119,3.80730315,85.941,85.91,7.60613599]
["bitfinex","SOLUSD",1773246323319,3.80730315,85.929,85.894,11.64220414]
["bitfinex","SOLUSD",1773246323526,3.80730315,85.927,85.894,11.64220414]
["bitfinex","SOLUSD",1773246323713,11.63765012,85.928,85.911,3.69308056]
["bitfinex","SOLUSD",1773246323913,29.09019812,85.94,85.911,3.69308056]
["bitfinex","SOLUSD",1773246324826,40.72656186,85.939,85.911,3.69308056]
["bitfinex","SOLUSD",1773246326234,3.80730315,85.938,85.901,15.33438857]
["bitfinex","SOLUSD",1773246326419,3.80730315,85.938,85.902,3.69308056]
["bitfinex","SOLUSD",1773246327433,40.72656186,85.939,85.873,2.94]
["bitfinex","SOLUSD",1773246327434,7.60613599,85.92,85.893,3.69308056]
["bitfinex","SOLUSD",1773246327732,1.45455391,85.937,85.87,7.60613599]
["bitfinex","SOLUSD",1773246327733,3.80730315,85.909,85.87,7.60613599]
["bitfinex","SOLUSD",1773246328429,3.18,85.919,85.88,7.60613599]
["bitfinex","SOLUSD",1773246328430,3.80730315,85.918,85.88,7.60613599]
["bitfinex","SOLUSD",1773246328729,3.18,85.919,85.88,7.60613599]
["bitfinex","SOLUSD",1773246328730,15.44644325,85.917,85.88,7.60613599]
["bitfinex","SOLUSD",1773246328931,3.80730315,85.916,85.88,7.60613599]
["bitfinex","SOLUSD",1773246329510,3.80730315,85.916,85.881,3.69308056]
["bitfinex","SOLUSD",1773246330331,3.80730315,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1773246330535,3.80730315,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1773246330726,3.80730315,85.899,85.87,3.69308056]
["bitfinex","SOLUSD",1773246331121,4.63485864,85.919,85.881,3.69308056]
["bitfinex","SOLUSD",1773246331122,15.44720682,85.912,85.881,3.69308056]
["bitfinex","SOLUSD",1773246331832,3.80730315,85.927,85.891,3.69308056]
["bitfinex","SOLUSD",1773246332716,3.80730315,85.925,85.892,11.64252782]
["bitfinex","SOLUSD",1773246333436,3.80730315,85.919,85.888,11.64305875]
["bitfinex","SOLUSD",1773246333633,3.80730315,85.919,85.88,11.29921655]
["bitfinex","SOLUSD",1773246333634,3.80730315,85.909,85.88,3.69308056]
["bitfinex","SOLUSD",1773246334434,3.80730315,85.909,85.861,11.64660705]
["bitfinex","SOLUSD",1773246334628,3.80730315,85.899,85.87,7.59294839]
["bitfinex","SOLUSD",1773246334828,11.64171459,85.898,85.87,7.59294839]
["bitfinex","SOLUSD",1773246335835,11.64171459,85.898,85.87,19.2384364]
["bitfinex","SOLUSD",1773246336238,11.64035945,85.908,85.88,7.59294839]
["bitfinex","SOLUSD",1773246336431,11.6396465,85.914,85.89,7.59294839]
["bitfinex","SOLUSD",1773246336745,15.44633452,85.918,85.891,11.64266337]
["bitfinex","SOLUSD",1773246336939,15.44633452,85.918,85.891,15.33574393]
["bitfinex","SOLUSD",1773246338141,3.80730315,85.917,85.881,11.64393178]
["bitfinex","SOLUSD",1773246339424,3.80730315,85.896,85.845,40.77115731]
["bitfinex","SOLUSD",1773246339626,3.80730315,85.896,85.86,7.59294839]
["bitfinex","SOLUSD",1773246339822,3.80730315,85.889,85.85,7.59294839]
["bitfinex","SOLUSD",1773246340431,3.80730315,85.889,85.86,7.59294839]
["bitfinex","SOLUSD",1773246341227,3.80730315,85.889,85.85,7.59294839]
["bitfinex","SOLUSD",1773246341539,3.79021907,85.887,85.851,41.31256408]
["bitfinex","SOLUSD",1773246342430,3.79021907,85.887,85.86,7.59294839]
["bitfinex","SOLUSD",1773246344144,3.79021907,85.887,85.831,3.69383402]
["bitfinex","SOLUSD",1773246344145,40.74220659,85.906,85.871,3.70812041]
["bitfinex","SOLUSD",1773246345132,7.59294839,85.9,85.871,3.70812041]
["bitfinex","SOLUSD",1773246345339,40.74220659,85.906,85.871,3.70812041]
["bitfinex","SOLUSD",1773246346143,3.76109673,85.903,85.871,3.70812041]
["bitfinex","SOLUSD",1773246346543,3.76109673,85.903,85.872,11.64523942]
["bitfinex","SOLUSD",1773246347534,7.59294839,85.9,85.872,11.64523942]
["bitfinex","SOLUSD",1773246349239,11.64157906,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1773246349956,11.64157906,85.899,85.871,3.70812041]
["bitfinex","SOLUSD",1773246350158,3.74377724,85.898,85.871,3.70812041]
["bitfinex","SOLUSD",1773246350855,11.64114154,85.903,85.872,3.95850637]
["bitfinex","SOLUSD",1773246351360,3.74377724,85.899,85.872,3.95850637]
["bitfinex","SOLUSD",1773246352162,7.59294839,85.89,85.862,3.95850637]
["bitfinex","SOLUSD",1773246352354,3.74377724,85.889,85.858,11.64703974]
["bitfinex","SOLUSD",1773246352752,40.74457805,85.901,85.821,11.65203642]
["bitfinex","SOLUSD",1773246352753,3.87436272,85.9,85.821,11.65203642]
["bitfinex","SOLUSD",1773246352952,180.44027423,85.901,85.8,7.59294839]
["bitfinex","SOLUSD",1773246352953,3.87436272,85.849,85.8,7.59294839]
["bitfinex","SOLUSD",1773246353258,11.64971632,85.839,85.801,40.79206535]
["bitfinex","SOLUSD",1773246353461,3.87436272,85.838,85.799,11.6550294]
["bitfinex","SOLUSD",1773246353645,3.87436272,85.829,85.8,7.59294839]
["bitfinex","SOLUSD",1773246353844,7.59294839,85.86,85.821,3.95850637]
["bitfinex","SOLUSD",1773246355255,7.59294839,85.86,85.82,7.59294839]
["bitfinex","SOLUSD",1773246355256,11.64700264,85.859,85.823,3.95850637]
["bitfinex","SOLUSD",1773246355854,3.74377724,85.858,85.823,3.95850637]
["bitfinex","SOLUSD",1773246356342,15.38979453,85.867,85.831,3.95850637]
["bitfinex","SOLUSD",1773246356549,11.64601729,85.867,85.841,3.95850637]
["bitfinex","SOLUSD",1773246356753,11.64566044,85.869,85.841,3.95850637]
["bitfinex","SOLUSD",1773246357263,3.74377724,85.868,85.831,3.95850637]
["bitfinex","SOLUSD",1773246357466,11.64591752,85.867,85.833,3.95850637]
["bitfinex","SOLUSD",1773246357664,3.74377724,85.866,85.833,3.95850637]
["bitfinex","SOLUSD",1773246359744,3.74377724,85.866,85.84,7.59294839]
["bitfinex","SOLUSD",1773246359950,6.65360033,85.871,85.841,3.95850637]
["bitfinex","SOLUSD",1773246360149,11.64551065,85.87,85.841,3.95850637]
["bitfinex","SOLUSD",1773246360764,6.65360033,85.871,85.841,3.95850637]
["bitfinex","SOLUSD",1773246361067,18.29909864,85.871,85.841,3.95850637]
["bitfinex","SOLUSD",1773246361257,22.04287588,85.871,85.841,3.95850637]
["bitfinex","SOLUSD",1773246361457,3.74377724,85.87,85.841,3.95850637]
["bitfinex","SOLUSD",1773246361660,7.59294839,85.86,85.834,11.65039494]
["bitfinex","SOLUSD",1773246361854,7.59294839,85.86,85.831,3.95850637]
["bitfinex","SOLUSD",1773246361855,3.74377724,85.859,85.831,3.95850637]
["bitfinex","SOLUSD",1773246362172,3.74377724,85.859,85.822,3.95850637]
["bitfinex","SOLUSD",1773246362767,3.74377724,85.859,85.83,7.59294839]
["bitfinex","SOLUSD",1773246363272,3.74377724,85.859,85.822,3.95850637]
["bitfinex","SOLUSD",1773246363771,3.74377724,85.859,85.831,3.95850637]
["bitfinex","SOLUSD",1773246364269,3.74377724,85.859,85.833,3.95850637]
["bitfinex","SOLUSD",1773246364455,3.74377724,85.857,85.822,3.95850637]
["bitfinex","SOLUSD",1773246364657,3.74377724,85.857,85.823,3.95850637]
["bitfinex","SOLUSD",1773246365566,3.74377724,85.857,85.822,40.78208384]
["bitfinex","SOLUSD",1773246365755,3.74377724,85.849,85.813,11.65321297]
["bitfinex","SOLUSD",1773246365949,3.74377724,85.849,85.82,7.59294839]
["bitfinex","SOLUSD",1773246366157,8.83836417,85.869,85.813,11.65321297]
["bitfinex","SOLUSD",1773246366158,3.74377724,85.859,85.831,3.95850637]
["bitfinex","SOLUSD",1773246366355,8.83836417,85.866,85.833,3.95850637]
["bitfinex","SOLUSD",1773246366551,8.83836417,85.866,85.84,7.59294839]
["bitfinex","SOLUSD",1773246367767,8.83836417,85.866,85.832,40.77733245]
["bitfinex","SOLUSD",1773246367768,11.6438557,85.883,85.851,3.95850637]
["bitfinex","SOLUSD",1773246368459,11.64241389,85.893,85.86,7.59294839]
["bitfinex","SOLUSD",1773246369054,7.59294839,85.87,85.841,3.95850637]
["bitfinex","SOLUSD",1773246369259,7.59294839,85.87,85.831,3.95850637]
["bitfinex","SOLUSD",1773246369771,3.74377724,85.869,85.831,3.95850637]
["bitfinex","SOLUSD",1773246370554,3.74377724,85.867,85.832,11.65066641]
["bitfinex","SOLUSD",1773246370777,3.74377724,85.867,85.833,3.95850637]
["bitfinex","SOLUSD",1773246371168,11.64578189,85.868,85.833,3.95850637]
["bitfinex","SOLUSD",1773246371169,3.74377724,85.859,85.833,3.95850637]
["bitfinex","SOLUSD",1773246372659,11.64713829,85.858,85.834,11.65039494]
["bitfinex","SOLUSD",1773246373066,3.74377724,85.857,85.834,11.65039494]
["bitfinex","SOLUSD",1773246373274,3.74377724,85.857,85.833,3.95850637]
["bitfinex","SOLUSD",1773246373461,7.59294839,85.85,85.811,11.65351761]
["bitfinex","SOLUSD",1773246373661,3.74377724,85.849,85.811,40.78731164]
["bitfinex","SOLUSD",1773246373881,3.74377724,85.849,85.82,7.59294839]
["bitfinex","SOLUSD",1773246374370,3.74377724,85.857,85.83,7.59294839]
["bitfinex","SOLUSD",1773246374574,3.74377724,85.857,85.831,11.65080215]
["bitfinex","SOLUSD",1773246374958,3.74377724,85.856,85.831,11.65080215]
["bitfinex","SOLUSD",1773246376168,3.74377724,85.856,85.822,11.65199323]
["bitfinex","SOLUSD",1773246376373,3.74377724,85.856,85.83,7.59294839]
["bitfinex","SOLUSD",1773246376573,3.74377724,85.856,85.822,15.55434394]
["bitfinex","SOLUSD",1773246376574,3.74377724,85.856,85.822,44.68440383]
["bitfinex","SOLUSD",1773246376989,3.74377724,85.856,85.83,7.59294839]
["bitfinex","SOLUSD",1773246377173,11.64743343,85.856,85.83,7.59294839]
["bitfinex","SOLUSD",1773246377482,3.74377724,85.855,85.823,3.90204012]
["bitfinex","SOLUSD",1773246377659,3.74377724,85.855,85.822,40.78205312]
["bitfinex","SOLUSD",1773246377660,3.74377724,85.855,85.822,11.65199323]
["bitfinex","SOLUSD",1773246377865,3.74377724,85.849,85.822,11.65199323]
["bitfinex","SOLUSD",1773246378771,3.74377724,85.849,85.815,11.65283886]
["bitfinex","SOLUSD",1773246378979,11.64849501,85.848,85.815,11.65283886]
["bitfinex","SOLUSD",1773246379166,3.74377724,85.847,85.815,11.65283886]
["bitfinex","SOLUSD",1773246380082,3.8546571,85.839,85.815,11.65283886]
["bitfinex","SOLUSD",1773246380784,40.76450924,85.859,85.821,4.00966351]
["bitfinex","SOLUSD",1773246381165,40.76450924,85.859,85.822,15.66168746]
["bitfinex","SOLUSD",1773246381792,40.76450924,85.859,85.823,4.00966351]
["bitfinex","SOLUSD",1773246382577,3.8546571,85.858,85.823,4.00966351]
["bitfinex","SOLUSD",1773246382787,3.8546571,85.849,85.823,4.00966351]
["bitfinex","SOLUSD",1773246384179,40.76450924,85.859,85.823,4.00966351]
["bitfinex","SOLUSD",1773246384180,3.8546571,85.847,85.823,4.00966351]
["bitfinex","SOLUSD",1773246384488,3.8546571,85.847,85.824,11.65175242]
["bitfinex","SOLUSD",1773246385787,3.8546571,85.873,85.841,4.00966351]
["bitfinex","SOLUSD",1773246386100,15.49984214,85.873,85.842,11.64930919]
["bitfinex","SOLUSD",1773246386392,15.49984214,85.873,85.843,4.00966351]
["bitfinex","SOLUSD",1773246386393,3.8546571,85.873,85.843,4.00966351]
["bitfinex","SOLUSD",1773246386587,11.6445614,85.877,85.843,4.00966351]
["bitfinex","SOLUSD",1773246387394,3.8546571,85.876,85.843,4.00966351]
["bitfinex","SOLUSD",1773246387690,3.8546571,85.869,85.838,11.64984517]
["bitfinex","SOLUSD",1773246388096,11.64578189,85.868,85.838,11.64984517]
["bitfinex","SOLUSD",1773246388387,3.8546571,85.867,85.834,15.6600324]
["bitfinex","SOLUSD",1773246388593,3.8546571,85.867,85.84,7.59294839]
["bitfinex","SOLUSD",1773246388775,7.07069134,85.878,85.851,4.00966351]
["bitfinex","SOLUSD",1773246390791,11.6445614,85.877,85.851,4.00966351]
["bitfinex","SOLUSD",1773246390995,11.6445614,85.877,85.852,15.65761579]
["bitfinex","SOLUSD",1773246391396,3.8546571,85.876,85.852,15.65761579]
["bitfinex","SOLUSD",1773246394803,29.10699081,85.891,85.852,15.65761579]
["bitfinex","SOLUSD",1773246394804,58.18595941,85.932,85.861,4.00966351]
["bitfinex","SOLUSD",1773246395010,3.8546571,85.9,85.871,4.00966351]
["bitfinex","SOLUSD",1773246396489,3.8546571,85.9,85.855,2.96]
["bitfinex","SOLUSD",1773246396490,3.8546571,85.899,85.861,4.00966351]
["bitfinex","SOLUSD",1773246397783,3.8546571,85.897,85.863,4.00966351]
["bitfinex","SOLUSD",1773246398179,3.8546571,85.889,85.863,4.00966351]
["bitfinex","SOLUSD",1773246398385,7.59591865,85.87,85.83,7.59591865]
["bitfinex","SOLUSD",1773246399098,7.59591865,85.87,85.831,11.65080215]
["bitfinex","SOLUSD",1773246399319,7.59591865,85.86,85.826,11.65147824]
["bitfinex","SOLUSD",1773246400010,11.64700264,85.859,85.821,40.78255903]
["bitfinex","SOLUSD",1773246400196,11.64700264,85.859,85.821,44.5308075]
["bitfinex","SOLUSD",1773246400519,3.8008121,85.858,85.822,3.74824847]
["bitfinex","SOLUSD",1773246400994,3.8008121,85.858,85.83,7.59591865]
["bitfinex","SOLUSD",1773246401301,3.8008121,85.858,85.831,11.65080215]
["bitfinex","SOLUSD",1773246402784,3.03991752,85.85,85.814,3.74824847]
["bitfinex","SOLUSD",1773246403008,3.8008121,85.849,85.814,3.74824847]
["bitfinex","SOLUSD",1773246403217,3.8008121,85.839,85.797,3.74824847]
["bitfinex","SOLUSD",1773246403509,3.8008121,85.839,85.81,3.03991752]
["bitfinex","SOLUSD",1773246403894,3.8008121,85.839,85.802,3.74824847]
["bitfinex","SOLUSD",1773246405111,15.44917142,85.849,85.81,3.03991752]
["bitfinex","SOLUSD",1773246405413,3.8008121,85.848,85.811,3.74824847]
["bitfinex","SOLUSD",1773246405589,1.74073543,85.856,85.831,3.74824847]
["bitfinex","SOLUSD",1773246406197,3.8008121,85.855,85.822,3.74824847]
["bitfinex","SOLUSD",1773246406996,11.64835932,85.849,85.822,3.74824847]
["bitfinex","SOLUSD",1773246407315,3.8008121,85.848,85.813,11.65313738]
["bitfinex","SOLUSD",1773246407696,3.8008121,85.848,85.813,40.7862524]
["bitfinex","SOLUSD",1773246407896,3.8008121,85.839,85.813,11.65313738]
["bitfinex","SOLUSD",1773246408913,1.74073543,85.856,85.82,3.03991752]
["bitfinex","SOLUSD",1773246409118,11.64807995,85.852,85.821,11.65215972]
["bitfinex","SOLUSD",1773246409410,1.74073543,85.856,85.822,3.74824847]
["bitfinex","SOLUSD",1773246409602,3.03991752,85.85,85.822,3.74824847]
["bitfinex","SOLUSD",1773246410314,13.38817021,85.856,85.822,3.74824847]
["bitfinex","SOLUSD",1773246410496,3.03991752,85.85,85.822,3.74824847]
["bitfinex","SOLUSD",1773246410912,13.38817021,85.856,85.822,3.74824847]
["bitfinex","SOLUSD",1773246410913,1.74073543,85.856,85.822,3.74824847]
["bitfinex","SOLUSD",1773246411299,1.74073543,85.856,85.821,40.78255903]
["bitfinex","SOLUSD",1773246411300,1.74073543,85.856,85.824,3.88604709]
["bitfinex","SOLUSD",1773246411494,11.64754527,85.855,85.824,3.88604709]
["bitfinex","SOLUSD",1773246412302,5.76831018,85.856,85.824,3.88604709]
["bitfinex","SOLUSD",1773246412511,11.64754527,85.855,85.824,3.88604709]
["bitfinex","SOLUSD",1773246412919,1.74073543,85.856,85.831,3.88604709]
["bitfinex","SOLUSD",1773246413308,1.74073543,85.856,85.832,11.65066641]
["bitfinex","SOLUSD",1773246414338,4.02757475,85.849,85.822,3.88604709]
["bitfinex","SOLUSD",1773246414519,1.74073543,85.856,85.822,3.88604709]
["bitfinex","SOLUSD",1773246414824,3.03991752,85.87,85.831,3.88604709]
["bitfinex","SOLUSD",1773246415121,11.64536344,85.872,85.821,99.04335766]
["bitfinex","SOLUSD",1773246415122,1.39258834,85.873,85.841,3.88604709]
["bitfinex","SOLUSD",1773246415508,1.39258834,85.873,85.842,11.64930919]
["bitfinex","SOLUSD",1773246415704,1.39258834,85.873,85.843,3.88604709]
["bitfinex","SOLUSD",1773246416028,1.39258834,85.873,85.851,3.88604709]
["bitfinex","SOLUSD",1773246416320,1.39258834,85.873,85.861,3.88604709]
["bitfinex","SOLUSD",1773246417106,11.64144353,85.9,85.861,3.88604709]
["bitfinex","SOLUSD",1773246417408,4.02757475,85.889,85.85,3.03991752]
["bitfinex","SOLUSD",1773246417721,4.02757475,85.887,85.85,48.36445227]
["bitfinex","SOLUSD",1773246418113,4.02757475,85.887,85.851,3.88604709]
["bitfinex","SOLUSD",1773246418429,4.02757475,85.9,85.87,7.59566952]
["bitfinex","SOLUSD",1773246418597,11.64157906,85.899,85.871,3.88604709]
["bitfinex","SOLUSD",1773246419210,4.02757475,85.9,85.871,3.88604709]
["bitfinex","SOLUSD",1773246419624,0.74599999,85.911,85.881,3.88604709]
["bitfinex","SOLUSD",1773246420633,0.74599999,85.911,85.89,7.59566952]
["bitfinex","SOLUSD",1773246420928,15.66587927,85.924,85.891,3.88604709]
["bitfinex","SOLUSD",1773246421323,4.02757475,85.924,85.9,7.59566952]
["bitfinex","SOLUSD",1773246421839,15.66443094,85.934,85.902,3.88604709]
["bitfinex","SOLUSD",1773246422004,15.66443094,85.934,85.91,7.59566952]
["bitfinex","SOLUSD",1773246422202,4.02757475,85.934,85.91,7.59566952]
["bitfinex","SOLUSD",1773246422516,15.66442916,85.934,85.91,7.59566952]
["bitfinex","SOLUSD",1773246423098,0.1,85.95,85.921,3.88604709]
["bitfinex","SOLUSD",1773246423524,4.02757475,85.947,85.912,3.88604709]
["bitfinex","SOLUSD",1773246423733,4.02757475,85.939,85.901,44.63062514]
["bitfinex","SOLUSD",1773246424019,4.02757475,85.937,85.902,3.88604709]
["bitfinex","SOLUSD",1773246424410,4.02757475,85.937,85.91,7.59566952]
["bitfinex","SOLUSD",1773246426425,0.1,85.95,85.92,7.59566952]
["bitfinex","SOLUSD",1773246426606,7.69566952,85.95,85.914,3.88604709]
["bitfinex","SOLUSD",1773246426920,0.1,85.95,85.921,3.88604709]
["bitfinex","SOLUSD",1773246427121,0.1,85.95,85.931,3.88604709]
["bitfinex","SOLUSD",1773246427321,7.69566952,85.97,85.945,3.88604709]
["bitfinex","SOLUSD",1773246427525,11.63209994,85.969,85.945,3.88604709]
["bitfinex","SOLUSD",1773246427824,11.63209994,85.969,85.931,3.88604709]
["bitfinex","SOLUSD",1773246428402,15.65967469,85.969,85.933,3.88604709]
["bitfinex","SOLUSD",1773246428706,4.02757475,85.968,85.933,3.88604709]
["bitfinex","SOLUSD",1773246430433,0.1,85.97,85.95,7.59566952]
["bitfinex","SOLUSD",1773246430731,0.1,85.98,85.961,3.88604709]
["bitfinex","SOLUSD",1773246430927,4.02757475,85.989,85.95,7.59566952]
["bitfinex","SOLUSD",1773246431135,4.02757475,85.989,85.951,3.88604709]
["bitfinex","SOLUSD",1773246431426,4.02757475,85.989,85.931,3.69383402]
["bitfinex","SOLUSD",1773246431427,4.02757475,85.969,85.937,11.63635852]
["bitfinex","SOLUSD",1773246432411,4.02757475,85.967,85.933,15.52302008]
["bitfinex","SOLUSD",1773246432814,4.02757475,85.967,85.934,3.88604709]
["bitfinex","SOLUSD",1773246433014,4.02757475,85.959,85.92,7.59566952]
["bitfinex","SOLUSD",1773246433321,4.02757475,85.959,85.92,11.48171661]
["bitfinex","SOLUSD",1773246433631,4.02757475,85.959,85.921,3.88604709]
["bitfinex","SOLUSD",1773246434010,4.02757475,85.959,85.93,11.48171661]
["bitfinex","SOLUSD",1773246434210,4.02757475,85.959,85.931,3.88604709]
["bitfinex","SOLUSD",1773246434411,11.63358849,85.958,85.931,3.88604709]
["bitfinex","SOLUSD",1773246434607,11.63251545,85.966,85.933,3.88604709]
["bitfinex","SOLUSD",1773246434931,4.02757475,85.968,85.94,7.59566952]
["bitfinex","SOLUSD",1773246435121,4.02757475,85.968,85.933,3.88604709]
["bitfinex","SOLUSD",1773246435325,4.02757475,85.99,85.961,3.88604709]
["bitfinex","SOLUSD",1773246435533,11.62939445,85.989,85.961,3.88604709]
["bitfinex","SOLUSD",1773246436142,11.62898874,85.992,85.961,3.88604709]
["bitfinex","SOLUSD",1773246436816,11.62898874,85.992,85.963,3.88604709]
["bitfinex","SOLUSD",1773246437422,4.02757475,85.991,85.963,3.88604709]
["bitfinex","SOLUSD",1773246437729,11.62324427,85.99,85.963,3.88604709]
["bitfinex","SOLUSD",1773246437913,4.02757475,85.99,85.963,3.88604709]
["bitfinex","SOLUSD",1773246438113,11.62898874,85.992,85.963,3.88604709]
["bitfinex","SOLUSD",1773246438838,4.02757475,85.989,85.958,11.63351013]
["bitfinex","SOLUSD",1773246439931,46.49827954,86.025,85.941,3.76530493]
["bitfinex","SOLUSD",1773246439932,3.65196064,85.979,85.941,3.76530493]
["bitfinex","SOLUSD",1773246440129,3.65196064,85.979,85.95,7.59566952]
["bitfinex","SOLUSD",1773246440430,3.65196064,85.979,85.951,3.76530493]
["bitfinex","SOLUSD",1773246440625,3.65196064,85.987,85.951,3.76530493]
["bitfinex","SOLUSD",1773246442326,3.65196064,85.985,85.952,11.63440059]
["bitfinex","SOLUSD",1773246442936,11.6298002,85.986,85.953,3.76530493]
["bitfinex","SOLUSD",1773246443337,40.7043007,85.986,85.953,3.76530493]
["bitfinex","SOLUSD",1773246444837,40.7043007,85.986,85.955,3.76530493]
["bitfinex","SOLUSD",1773246445037,44.35626134,85.986,85.955,3.76530493]
["bitfinex","SOLUSD",1773246445335,1.45335317,86.008,85.955,3.76530493]
["bitfinex","SOLUSD",1773246445336,3.65196064,85.985,85.955,3.76530493]
["bitfinex","SOLUSD",1773246445539,0.75800001,85.993,85.971,3.76530493]
["bitfinex","SOLUSD",1773246445931,11.62898874,85.992,85.971,3.76530493]
["bitfinex","SOLUSD",1773246446125,0.75800001,85.993,85.971,3.76530493]
["bitfinex","SOLUSD",1773246446329,3.65196064,85.989,85.95,3.03109715]
["bitfinex","SOLUSD",1773246447028,3.65196064,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1773246447228,11.6295297,85.988,85.96,3.03109715]
["bitfinex","SOLUSD",1773246447442,11.6295297,85.988,85.97,3.03109715]
["bitfinex","SOLUSD",1773246447734,40.70335395,85.988,85.96,3.03109715]
["bitfinex","SOLUSD",1773246447935,3.65196064,85.987,85.96,3.03109715]
["bitfinex","SOLUSD",1773246448523,3.65196064,85.987,85.955,3.76530493]
["bitfinex","SOLUSD",1773246448926,3.65196064,85.985,85.955,3.76530493]
["bitfinex","SOLUSD",1773246449244,3.65196064,85.985,85.956,11.63385918]
["bitfinex","SOLUSD",1773246450437,58.14037352,85.999,85.956,11.63385918]
["bitfinex","SOLUSD",1773246450438,3.65196064,85.996,85.971,3.76530493]
["bitfinex","SOLUSD",1773246450639,11.62813334,85.999,85.971,3.76530493]
["bitfinex","SOLUSD",1773246451141,3.65196064,86.003,85.972,15.39699896]
["bitfinex","SOLUSD",1773246451942,3.65196064,86.003,85.972,44.47623405]
["bitfinex","SOLUSD",1773246452244,11.62736616,86.004,85.981,3.76530493]
["bitfinex","SOLUSD",1773246452724,11.62682734,86.008,85.981,3.76530493]
["bitfinex","SOLUSD",1773246453742,11.62682734,86.008,85.982,15.39564616]
["bitfinex","SOLUSD",1773246454145,0.74599999,86.023,86.0,3.03109715]
["bitfinex","SOLUSD",1773246454146,11.62493315,86.022,86.0,3.03109715]
["bitfinex","SOLUSD",1773246454338,11.62493315,86.022,85.992,3.76530493]
["bitfinex","SOLUSD",1773246454737,3.03109715,86.02,85.992,3.76530493]
["bitfinex","SOLUSD",1773246455040,3.65196064,86.02,85.992,3.76530493]
["bitfinex","SOLUSD",1773246455755,11.62533858,86.019,85.993,11.62885351]
["bitfinex","SOLUSD",1773246455929,11.62533858,86.019,85.994,3.76530493]
["bitfinex","SOLUSD",1773246456336,3.65196064,85.999,85.96,3.02827225]
["bitfinex","SOLUSD",1773246456641,3.65196064,85.999,85.951,11.63453595]
["bitfinex","SOLUSD",1773246456642,3.65196064,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1773246456844,3.65196064,85.989,85.96,3.02827225]
["bitfinex","SOLUSD",1773246457347,3.65196064,85.989,85.951,40.72087584]
["bitfinex","SOLUSD",1773246457941,3.65196064,85.987,85.951,40.72087584]
["bitfinex","SOLUSD",1773246458340,3.65196064,85.987,85.952,3.03810701]
["bitfinex","SOLUSD",1773246458758,11.62906348,85.992,85.961,3.03656263]
["bitfinex","SOLUSD",1773246458958,11.62871828,85.994,85.961,3.03656263]
["bitfinex","SOLUSD",1773246459261,15.28067892,85.994,85.961,3.03656263]
["bitfinex","SOLUSD",1773246459448,11.62815875,85.999,85.971,3.03656263]
["bitfinex","SOLUSD",1773246460039,3.96814509,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1773246461255,3.96814509,85.999,85.972,14.66372914]
["bitfinex","SOLUSD",1773246461855,3.96814509,85.999,85.972,3.03203511]
["bitfinex","SOLUSD",1773246462049,3.96814509,85.999,85.972,14.66372914]
["bitfinex","SOLUSD",1773246462934,15.59632248,85.998,85.972,14.66372914]
["bitfinex","SOLUSD",1773246463443,15.59632248,85.998,85.972,3.03203511]
["bitfinex","SOLUSD",1773246463444,3.96814509,85.997,85.972,3.03203511]
["bitfinex","SOLUSD",1773246463843,3.96814509,85.997,85.972,14.66365203]
["bitfinex","SOLUSD",1773246464161,3.96814509,85.997,85.972,3.03203511]
["bitfinex","SOLUSD",1773246464458,3.96814509,85.997,85.965,3.02613529]
["bitfinex","SOLUSD",1773246465334,3.96814509,85.995,85.965,3.02613529]
["bitfinex","SOLUSD",1773246465534,11.62844783,85.996,85.967,3.02421368]
["bitfinex","SOLUSD",1773246465753,3.96814509,85.989,85.95,3.02827225]
["bitfinex","SOLUSD",1773246465955,3.96814509,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1773246467453,3.96814509,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1773246468451,3.02827225,85.99,85.95,6.04685253]
["bitfinex","SOLUSD",1773246468654,11.62831261,85.997,85.961,3.66678951]
["bitfinex","SOLUSD",1773246470663,11.62831261,85.997,85.96,3.02827225]
["bitfinex","SOLUSD",1773246470664,15.50410583,85.997,85.963,3.96481996]
["bitfinex","SOLUSD",1773246470854,11.62771232,86.002,85.971,3.96481996]
["bitfinex","SOLUSD",1773246471179,3.02827225,86.0,85.971,3.96481996]
["bitfinex","SOLUSD",1773246471663,3.87579322,85.999,85.971,3.96481996]
["bitfinex","SOLUSD",1773246472752,11.62817739,85.998,85.972,11.63169403]
["bitfinex","SOLUSD",1773246472951,11.62817739,85.998,85.972,15.59651399]
["bitfinex","SOLUSD",1773246474256,11.62817739,85.998,85.973,3.96481996]
["bitfinex","SOLUSD",1773246474450,15.50397061,85.998,85.973,3.96481996]
["bitfinex","SOLUSD",1773246474849,3.87579322,85.997,85.968,11.6321832]
["bitfinex","SOLUSD",1773246476864,3.87579322,85.995,85.964,3.96481996]
["bitfinex","SOLUSD",1773246477560,3.87579322,85.995,85.966,3.96481996]
["bitfinex","SOLUSD",1773246478770,3.87579322,85.993,85.962,11.63294359]
["bitfinex","SOLUSD",1773246479874,3.87579322,85.979,85.948,11.63488527]
["bitfinex","SOLUSD",1773246480550,3.87579322,85.989,85.951,3.96481996]
["bitfinex","SOLUSD",1773246480745,11.6295297,85.988,85.952,11.63440059]
["bitfinex","SOLUSD",1773246480964,3.87579322,85.987,85.953,3.96481996]
["bitfinex","SOLUSD",1773246481865,3.02827225,85.98,85.953,3.96481996]
["bitfinex","SOLUSD",1773246482065,3.02827225,85.98,85.932,2.96]
["bitfinex","SOLUSD",1773246482066,3.87579322,85.959,85.934,3.96481996]
["bitfinex","SOLUSD",1773246482274,3.02827225,85.96,85.922,3.96481996]
["bitfinex","SOLUSD",1773246482275,3.87579322,85.949,85.922,3.96481996]
["bitfinex","SOLUSD",1773246482948,3.87579322,85.949,85.923,11.63832733]
["bitfinex","SOLUSD",1773246483244,11.63355212,85.959,85.924,3.96481996]
["bitfinex","SOLUSD",1773246483449,3.87579322,85.958,85.931,3.96481996]
["bitfinex","SOLUSD",1773246485061,3.87579322,85.939,85.901,2.96]
["bitfinex","SOLUSD",1773246485372,3.87579322,85.939,85.91,3.02827225]
["bitfinex","SOLUSD",1773246485758,3.87579322,85.939,85.9,3.02827225]
["bitfinex","SOLUSD",1773246486057,3.02827225,85.94,85.9,3.02827225]
["bitfinex","SOLUSD",1773246486058,3.87579322,85.929,85.9,3.02827225]
["bitfinex","SOLUSD",1773246487075,11.63765012,85.928,85.901,11.64130801]
["bitfinex","SOLUSD",1773246487567,3.87579322,85.919,85.888,2.982163]
["bitfinex","SOLUSD",1773246487743,29.08397124,85.958,85.911,3.96481996]
["bitfinex","SOLUSD",1773246487950,40.71755973,85.958,85.921,3.96481996]
["bitfinex","SOLUSD",1773246488459,11.6329517,85.963,85.931,3.96481996]
["bitfinex","SOLUSD",1773246489680,3.02827225,85.96,85.923,3.96481996]
["bitfinex","SOLUSD",1773246489856,3.87579322,85.959,85.923,3.96481996]
["bitfinex","SOLUSD",1773246490052,3.02827225,85.94,85.913,3.96481996]
["bitfinex","SOLUSD",1773246490279,3.87579322,85.939,85.902,3.96481996]
["bitfinex","SOLUSD",1773246491063,3.02827225,85.95,85.921,3.96481996]
["bitfinex","SOLUSD",1773246491265,3.87579322,85.949,85.913,3.96481996]
["bitfinex","SOLUSD",1773246491772,3.87579322,85.939,85.913,3.96481996]
["bitfinex","SOLUSD",1773246491971,3.87579322,85.939,85.914,11.63954652]
["bitfinex","SOLUSD",1773246492954,15.51200707,85.939,85.914,11.63954652]
["bitfinex","SOLUSD",1773246497057,3.87579322,85.953,85.921,3.96481996]
["bitfinex","SOLUSD",1773246497359,11.63440059,85.952,85.921,3.96481996]
["bitfinex","SOLUSD",1773246498061,3.87579322,85.951,85.921,3.96481996]
["bitfinex","SOLUSD",1773246498958,3.87579322,85.949,85.922,3.96481996]
["bitfinex","SOLUSD",1773246499153,3.87579322,85.949,85.917,11.63902857]
["bitfinex","SOLUSD",1773246499571,3.87579322,85.939,85.912,3.96481996]
["bitfinex","SOLUSD",1773246499758,3.87579322,85.939,85.913,11.639682]
["bitfinex","SOLUSD",1773246500369,3.87579322,85.939,85.913,15.24757518]
["bitfinex","SOLUSD",1773246500862,3.87579322,85.939,85.904,15.24868055]
["bitfinex","SOLUSD",1773246501164,3.66787342,85.937,85.904,15.24868055]
["bitfinex","SOLUSD",1773246501559,3.66787342,85.937,85.905,3.60789318]
["bitfinex","SOLUSD",1773246503077,3.66787342,85.935,85.906,11.64063045]
["bitfinex","SOLUSD",1773246503860,3.66787342,85.935,85.889,2.96]
["bitfinex","SOLUSD",1773246503861,3.66787342,85.929,85.897,3.60789318]
["bitfinex","SOLUSD",1773246504061,3.66787342,85.919,85.897,3.60789318]
["bitfinex","SOLUSD",1773246504463,3.66787342,85.919,85.888,3.60789318]
["bitfinex","SOLUSD",1773246505075,3.66787342,85.928,85.891,3.60789318]
["bitfinex","SOLUSD",1773246505277,3.66787342,85.939,85.901,3.60789318]
["bitfinex","SOLUSD",1773246505480,3.66787342,85.936,85.901,3.60789318]
["bitfinex","SOLUSD",1773246505677,3.66787342,85.936,85.911,3.60789318]
["bitfinex","SOLUSD",1773246505864,11.63616053,85.939,85.911,3.60789318]
["bitfinex","SOLUSD",1773246506581,40.72656186,85.939,85.911,3.60789318]
["bitfinex","SOLUSD",1773246506887,3.66787342,85.938,85.911,3.60789318]
["bitfinex","SOLUSD",1773246507478,3.66787342,85.936,85.901,11.64130801]
["bitfinex","SOLUSD",1773246507870,3.66787342,85.936,85.9,7.58523164]
["bitfinex","SOLUSD",1773246508072,3.66787342,85.929,85.89,48.33502788]
["bitfinex","SOLUSD",1773246509385,7.58523164,85.93,85.893,3.20585965]
["bitfinex","SOLUSD",1773246509386,3.66787342,85.927,85.893,3.20585965]
["bitfinex","SOLUSD",1773246510987,11.25310506,85.92,85.893,3.20585965]
["bitfinex","SOLUSD",1773246511190,3.66787342,85.919,85.884,3.20233866]
["bitfinex","SOLUSD",1773246511389,11.64035945,85.908,85.884,3.20233866]
["bitfinex","SOLUSD",1773246511593,3.66787342,85.907,85.881,11.64401904]
["bitfinex","SOLUSD",1773246512692,3.66787342,85.907,85.881,14.84462748]
["bitfinex","SOLUSD",1773246513278,3.66787342,85.907,85.882,3.19814411]
["bitfinex","SOLUSD",1773246513482,3.66787342,85.907,85.883,11.64374788]
["bitfinex","SOLUSD",1773246514094,3.66787342,85.907,85.89,7.58523164]
["bitfinex","SOLUSD",1773246514279,3.66787342,85.905,85.883,11.64374788]
["bitfinex","SOLUSD",1773246514477,7.58523164,85.91,85.884,3.60789318]
["bitfinex","SOLUSD",1773246514688,3.66787342,85.914,85.884,3.60789318]
["bitfinex","SOLUSD",1773246515594,3.66787342,85.912,85.885,11.64347674]
["bitfinex","SOLUSD",1773246515777,3.66787342,85.912,85.886,3.60789318]
["bitfinex","SOLUSD",1773246516790,11.63995297,85.911,85.887,11.6432056]
["bitfinex","SOLUSD",1773246517784,3.66787342,85.91,85.883,11.64371088]
["bitfinex","SOLUSD",1773246517984,3.66787342,85.91,85.88,0.2]
["bitfinex","SOLUSD",1773246518191,3.66787342,85.91,85.881,11.64401904]
["bitfinex","SOLUSD",1773246519196,3.66787342,85.91,85.88,3.23633821]
["bitfinex","SOLUSD",1773246519197,3.66787342,85.91,85.883,11.64374788]
["bitfinex","SOLUSD",1773246519380,11.64022395,85.909,85.883,11.64374788]
["bitfinex","SOLUSD",1773246519580,11.64022395,85.909,85.884,3.60789318]
["bitfinex","SOLUSD",1773246520298,3.81092646,85.91,85.884,3.60789318]
["bitfinex","SOLUSD",1773246521002,1.45460469,85.934,85.883,11.64374788]
["bitfinex","SOLUSD",1773246521003,1.45453699,85.938,85.901,3.63911185]
["bitfinex","SOLUSD",1773246521199,3.03633821,85.94,85.901,3.63911185]
["bitfinex","SOLUSD",1773246521396,11.63616053,85.939,85.903,3.63911185]
["bitfinex","SOLUSD",1773246522483,40.72656186,85.939,85.904,15.28001332]
["bitfinex","SOLUSD",1773246523000,3.81092646,85.938,85.904,15.28001332]
["bitfinex","SOLUSD",1773246523504,3.81092646,85.929,85.898,11.64160589]
["bitfinex","SOLUSD",1773246523697,3.81092646,85.927,85.898,11.64160589]
["bitfinex","SOLUSD",1773246524487,3.81092646,85.919,85.881,3.63911185]
["bitfinex","SOLUSD",1773246525499,3.81092646,85.917,85.882,3.63911185]
["bitfinex","SOLUSD",1773246526102,3.03633821,85.91,85.88,0.2]
["bitfinex","SOLUSD",1773246526403,3.03633821,85.91,85.863,29.11599593]
["bitfinex","SOLUSD",1773246526404,3.81092646,85.908,85.871,11.64533278]
["bitfinex","SOLUSD",1773246526598,3.81092646,85.899,85.867,3.63911185]
["bitfinex","SOLUSD",1773246526803,3.81092646,85.889,85.867,3.63911185]
["bitfinex","SOLUSD",1773246527503,3.81092646,85.889,85.868,11.64578189]
["bitfinex","SOLUSD",1773246527709,1.45504493,85.908,85.87,6.67545006]
["bitfinex","SOLUSD",1773246528004,3.03633821,85.9,85.871,3.63911185]
["bitfinex","SOLUSD",1773246528305,3.03633821,85.9,85.868,11.64578189]
["bitfinex","SOLUSD",1773246528501,3.03633821,85.89,85.864,11.64632442]
["bitfinex","SOLUSD",1773246528706,3.03633821,85.9,85.865,3.63911185]
["bitfinex","SOLUSD",1773246529600,11.64157906,85.899,85.866,11.64605315]
["bitfinex","SOLUSD",1773246529805,3.63754938,85.898,85.866,11.64605315]
["bitfinex","SOLUSD",1773246530102,3.63754938,85.889,85.865,3.63911185]
["bitfinex","SOLUSD",1773246530797,3.63754938,85.889,85.866,11.64605315]
["bitfinex","SOLUSD",1773246531002,3.63754938,85.898,85.867,3.7175961]
["bitfinex","SOLUSD",1773246532708,3.63754938,85.896,85.869,3.7175961]
["bitfinex","SOLUSD",1773246534601,3.63754938,85.896,85.871,3.7175961]
["bitfinex","SOLUSD",1773246534809,3.63754938,85.896,85.873,3.7175961]
["bitfinex","SOLUSD",1773246535191,3.63754938,85.903,85.873,3.7175961]
["bitfinex","SOLUSD",1773246535814,3.63754938,85.903,85.88,3.03633821]
["bitfinex","SOLUSD",1773246536125,3.63754938,85.903,85.881,3.7175961]
["bitfinex","SOLUSD",1773246536488,11.63927557,85.916,85.881,3.7175961]
["bitfinex","SOLUSD",1773246536717,1.45477398,85.924,85.891,3.7175961]
["bitfinex","SOLUSD",1773246536718,11.63872105,85.921,85.891,3.7175961]
["bitfinex","SOLUSD",1773246536888,11.63872105,85.921,85.893,3.7175961]
["bitfinex","SOLUSD",1773246537090,12.38509923,85.918,85.893,3.7175961]
["bitfinex","SOLUSD",1773246537698,3.63754938,85.917,85.887,11.64308702]
["bitfinex","SOLUSD",1773246537902,3.63754938,85.909,85.877,3.7175961]
["bitfinex","SOLUSD",1773246538815,11.64035945,85.908,85.878,11.64442581]
["bitfinex","SOLUSD",1773246539017,3.63754938,85.907,85.878,11.64442581]
["bitfinex","SOLUSD",1773246540109,3.63754938,85.907,85.877,3.7175961]
["bitfinex","SOLUSD",1773246540296,40.74125808,85.908,85.811,93.2275505]
["bitfinex","SOLUSD",1773246540297,3.63754938,85.899,85.867,3.7175961]
["bitfinex","SOLUSD",1773246540908,3.63754938,85.897,85.868,15.36337799]
["bitfinex","SOLUSD",1773246541109,3.63754938,85.897,85.869,3.7175961]
["bitfinex","SOLUSD",1773246541311,3.63754938,85.897,85.871,3.7175961]
["bitfinex","SOLUSD",1773246541508,30.55274286,85.917,85.868,11.64578189]
["bitfinex","SOLUSD",1773246541509,3.63754938,85.909,85.881,3.7175961]
["bitfinex","SOLUSD",1773246542010,3.63754938,85.916,85.881,3.7175961]
["bitfinex","SOLUSD",1773246542807,3.03633821,85.91,85.881,3.7175961]
["bitfinex","SOLUSD",1773246543017,3.63754938,85.908,85.882,11.64388346]
["bitfinex","SOLUSD",1773246543403,3.63754938,85.908,85.871,11.64537503]
["bitfinex","SOLUSD",1773246543603,40.74078384,85.909,85.87,3.7175961]
["bitfinex","SOLUSD",1773246543604,3.63754938,85.899,85.87,3.7175961]
["bitfinex","SOLUSD",1773246543804,3.63754938,85.899,85.861,3.7175961]
["bitfinex","SOLUSD",1773246544010,3.63754938,85.899,85.861,15.36432744]
["bitfinex","SOLUSD",1773246544220,3.63754938,85.889,85.861,15.36432744]
["bitfinex","SOLUSD",1773246545138,3.63754938,85.887,85.861,15.36432744]
["bitfinex","SOLUSD",1773246545913,1.45497718,85.912,85.87,3.03633821]
["bitfinex","SOLUSD",1773246545914,3.63754938,85.895,85.87,3.03633821]
["bitfinex","SOLUSD",1773246546119,3.63754938,85.906,85.871,3.7175961]
["bitfinex","SOLUSD",1773246546911,0.74599999,85.912,85.86,0.2]
["bitfinex","SOLUSD",1773246546912,0.74599999,85.912,85.881,3.7175961]
["bitfinex","SOLUSD",1773246547241,0.74599999,85.912,85.891,3.7175961]
["bitfinex","SOLUSD",1773246548111,12.3858358,85.912,85.891,3.7175961]
["bitfinex","SOLUSD",1773246548429,0.74599999,85.912,85.891,3.7175961]
["bitfinex","SOLUSD",1773246548833,4.38354937,85.912,85.891,3.7175961]
["bitfinex","SOLUSD",1773246549207,3.63754938,85.91,85.874,3.7175961]
["bitfinex","SOLUSD",1773246549413,3.63754938,85.91,85.881,3.7175961]
["bitfinex","SOLUSD",1773246550337,11.22686547,85.91,85.874,3.7175961]
["bitfinex","SOLUSD",1773246550523,3.63754938,85.909,85.874,3.7175961]
["bitfinex","SOLUSD",1773246551239,3.63754938,85.909,85.873,11.64510381]
["bitfinex","SOLUSD",1773246551240,3.63754938,85.907,85.876,3.7175961]
["bitfinex","SOLUSD",1773246551414,3.63754938,85.907,85.88,11.30691219]
["bitfinex","SOLUSD",1773246552224,3.63754938,85.907,85.88,3.7175961]
["bitfinex","SOLUSD",1773246552933,15.27817983,85.906,85.881,11.64401904]
["bitfinex","SOLUSD",1773246553143,3.63754938,85.905,85.881,11.64401904]
["bitfinex","SOLUSD",1773246553727,11.64063045,85.906,85.882,3.7175961]
["bitfinex","SOLUSD",1773246554236,11.64006843,85.911,85.882,3.7175961]
["bitfinex","SOLUSD",1773246555921,11.64006843,85.911,85.883,11.64374788]
["bitfinex","SOLUSD",1773246556136,0.74599999,85.912,85.891,3.7175961]
["bitfinex","SOLUSD",1773246557839,0.74599999,85.912,85.9,11.30691219]
["bitfinex","SOLUSD",1773246558040,0.74599999,85.912,85.9,3.7175961]
["bitfinex","SOLUSD",1773246559216,0.74599999,85.912,85.901,11.64130801]
["bitfinex","SOLUSD",1773246559423,1e-08,85.912,85.901,11.64130801]
["bitfinex","SOLUSD",1773246559637,1e-08,85.912,85.902,3.7175961]
["bitfinex","SOLUSD",1773246560440,1e-08,85.912,85.901,11.64130801]
["bitfinex","SOLUSD",1773246560441,1e-08,85.912,85.903,15.35275471]
["bitfinex","SOLUSD",1773246560645,1e-08,85.912,85.88,2.98]
["bitfinex","SOLUSD",1773246560646,1e-08,85.912,85.894,3.71171773]
["bitfinex","SOLUSD",1773246563837,1e-08,85.912,85.895,11.64212119]
["bitfinex","SOLUSD",1773246564244,1e-08,85.912,85.895,15.35383892]
["bitfinex","SOLUSD",1773246564535,1e-08,85.912,85.896,3.71171773]
["bitfinex","SOLUSD",1773246564737,1e-08,85.912,85.901,3.71171773]
["bitfinex","SOLUSD",1773246566239,1e-08,85.912,85.902,11.64117249]
["bitfinex","SOLUSD",1773246566442,1e-08,85.912,85.902,15.35289022]
["bitfinex","SOLUSD",1773246567222,1e-08,85.912,85.902,11.64117249]
["bitfinex","SOLUSD",1773246568125,1e-08,85.912,85.895,29.10530298]
["bitfinex","SOLUSD",1773246568332,1e-08,85.912,85.896,3.71171773]
["bitfinex","SOLUSD",1773246568527,29.09065555,85.939,85.895,29.10530298]
["bitfinex","SOLUSD",1773246568528,3.6052425,85.943,85.901,3.71171773]
["bitfinex","SOLUSD",1773246568731,3.6052425,85.943,85.895,29.10530298]
["bitfinex","SOLUSD",1773246568732,3.6052425,85.943,85.91,7.58931609]
["bitfinex","SOLUSD",1773246569640,3.6052425,85.943,85.91,3.03403367]
["bitfinex","SOLUSD",1773246571042,3.6052425,85.941,85.911,11.63995297]
["bitfinex","SOLUSD",1773246571242,0.74599999,85.945,85.921,3.71171773]
["bitfinex","SOLUSD",1773246571544,11.63548357,85.944,85.921,3.71171773]
["bitfinex","SOLUSD",1773246571933,3.6052425,85.943,85.911,44.45155313]
["bitfinex","SOLUSD",1773246572333,3.6052425,85.943,85.911,15.3516707]
["bitfinex","SOLUSD",1773246573531,3.6052425,85.941,85.911,15.3516707]
["bitfinex","SOLUSD",1773246574954,3.6052425,85.941,85.92,3.03403367]
["bitfinex","SOLUSD",1773246575249,3.6052425,85.954,85.931,3.71171773]
["bitfinex","SOLUSD",1773246575454,3.6052425,85.969,85.933,3.71171773]
["bitfinex","SOLUSD",1773246575633,3.6052425,85.968,85.933,3.71171773]
["bitfinex","SOLUSD",1773246576556,3.6052425,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1773246577430,3.6052425,85.957,85.923,3.71171773]
["bitfinex","SOLUSD",1773246577629,3.6052425,85.957,85.912,3.0]
["bitfinex","SOLUSD",1773246577854,3.6052425,85.939,85.912,3.0]
["bitfinex","SOLUSD",1773246578037,3.6052425,85.939,85.907,11.64049495]
["bitfinex","SOLUSD",1773246578237,3.6052425,85.939,85.906,3.71171773]
["bitfinex","SOLUSD",1773246578436,3.6052425,85.929,85.894,11.64215076]
["bitfinex","SOLUSD",1773246579153,3.6052425,85.929,85.895,3.71171773]
["bitfinex","SOLUSD",1773246579540,11.63765012,85.928,85.896,11.64198565]
["bitfinex","SOLUSD",1773246579739,3.6052425,85.927,85.896,11.64198565]
["bitfinex","SOLUSD",1773246579940,3.6052425,85.927,85.886,3.0]
["bitfinex","SOLUSD",1773246579941,3.6052425,85.927,85.892,11.64243901]
["bitfinex","SOLUSD",1773246581052,3.62944133,85.925,85.893,3.84229085]
["bitfinex","SOLUSD",1773246582055,3.62944133,85.923,85.894,11.64225673]
["bitfinex","SOLUSD",1773246583237,3.03330188,85.92,85.89,11.64271096]
["bitfinex","SOLUSD",1773246583439,3.62944133,85.919,85.89,11.64271096]
["bitfinex","SOLUSD",1773246583855,3.62944133,85.919,85.89,14.67601284]
["bitfinex","SOLUSD",1773246584059,11.63900463,85.918,85.89,11.64271096]
["bitfinex","SOLUSD",1773246584254,3.62944133,85.917,85.891,3.84229085]
["bitfinex","SOLUSD",1773246584656,0.74599999,85.943,85.901,3.84229085]
["bitfinex","SOLUSD",1773246584864,0.74599999,85.943,85.89,11.64271096]
["bitfinex","SOLUSD",1773246584865,29.08861833,85.945,85.911,3.84229085]
["bitfinex","SOLUSD",1773246585242,29.08870892,85.944,85.911,3.84229085]
["bitfinex","SOLUSD",1773246585456,3.03330188,85.93,85.899,3.84229085]
["bitfinex","SOLUSD",1773246585945,40.72656186,85.939,85.903,3.84229085]
["bitfinex","SOLUSD",1773246586544,3.62944133,85.938,85.903,3.84229085]
["bitfinex","SOLUSD",1773246587272,11.63643133,85.937,85.905,3.84229085]
["bitfinex","SOLUSD",1773246587446,11.63643133,85.937,85.911,3.84229085]
["bitfinex","SOLUSD",1773246587646,3.62944133,85.936,85.911,3.84229085]
["bitfinex","SOLUSD",1773246590153,3.62944133,85.936,85.894,3.0]
["bitfinex","SOLUSD",1773246590154,3.75409773,85.934,85.906,3.57022039]
["bitfinex","SOLUSD",1773246590350,11.63670215,85.935,85.899,15.21175092]
["bitfinex","SOLUSD",1773246590351,3.75409773,85.929,85.899,15.21175092]
["bitfinex","SOLUSD",1773246590548,3.75409773,85.929,85.9,3.57022039]
["bitfinex","SOLUSD",1773246590740,3.75409773,85.929,85.9,6.60352227]
["bitfinex","SOLUSD",1773246591846,3.75409773,85.929,85.901,3.57022039]
["bitfinex","SOLUSD",1773246592059,11.63765012,85.928,85.902,11.64117249]
["bitfinex","SOLUSD",1773246592268,11.63765012,85.928,85.903,3.57022039]
["bitfinex","SOLUSD",1773246592839,15.39174785,85.928,85.903,3.57022039]
["bitfinex","SOLUSD",1773246594146,3.75409773,85.927,85.904,11.64090147]
["bitfinex","SOLUSD",1773246595262,3.75409773,85.927,85.905,3.57022039]
["bitfinex","SOLUSD",1773246595459,3.75409773,85.934,85.905,3.57022039]
["bitfinex","SOLUSD",1773246597058,11.63697299,85.933,85.905,3.57022039]
["bitfinex","SOLUSD",1773246597251,3.03330188,85.93,85.902,11.64112554]
["bitfinex","SOLUSD",1773246597451,3.75409773,85.929,85.902,11.64112554]
["bitfinex","SOLUSD",1773246597646,3.75409773,85.929,85.902,15.21134593]
["bitfinex","SOLUSD",1773246597852,3.75409773,85.929,85.903,3.57022039]
["bitfinex","SOLUSD",1773246598865,1.45435083,85.949,85.902,11.64112554]
["bitfinex","SOLUSD",1773246598866,3.75409773,85.946,85.911,3.57022039]
["bitfinex","SOLUSD",1773246599051,3.75409773,85.946,85.921,3.57022039]
["bitfinex","SOLUSD",1773246599254,3.75409773,85.946,85.923,3.57022039]
["bitfinex","SOLUSD",1773246599255,11.63534818,85.945,85.923,3.57022039]
["bitfinex","SOLUSD",1773246600274,11.63534818,85.945,85.892,61.4]
["bitfinex","SOLUSD",1773246600275,3.75409773,85.939,85.9,3.03330188]
["bitfinex","SOLUSD",1773246600647,3.75409773,85.939,85.91,3.03330188]
["bitfinex","SOLUSD",1773246600844,11.63534818,85.945,85.91,3.03330188]
["bitfinex","SOLUSD",1773246601048,3.75409773,85.939,85.9,3.03330188]
["bitfinex","SOLUSD",1773246601274,3.75409773,85.937,85.901,40.74457805]
["bitfinex","SOLUSD",1773246601474,3.75409773,85.937,85.91,3.03330188]
["bitfinex","SOLUSD",1773246601653,11.63437411,85.953,85.91,3.03330188]
["bitfinex","SOLUSD",1773246601853,11.63437411,85.953,85.921,3.57022039]
["bitfinex","SOLUSD",1773246602053,40.7200372,85.953,85.921,3.57022039]
["bitfinex","SOLUSD",1773246602354,11.63437411,85.953,85.921,3.57022039]
["bitfinex","SOLUSD",1773246603071,3.75409773,85.939,85.901,40.74457805]
["bitfinex","SOLUSD",1773246603263,3.75409773,85.939,85.899,3.0]
["bitfinex","SOLUSD",1773246603264,3.75409773,85.937,85.891,11.64266337]
["bitfinex","SOLUSD",1773246603468,3.75409773,85.937,85.891,40.7493218]
["bitfinex","SOLUSD",1773246603783,3.75409773,85.937,85.9,3.03330188]
["bitfinex","SOLUSD",1773246604176,3.75409773,85.937,85.91,3.03330188]
["bitfinex","SOLUSD",1773246604353,3.75409773,85.954,85.92,3.03330188]
["bitfinex","SOLUSD",1773246604776,11.63399453,85.955,85.92,3.03330188]
["bitfinex","SOLUSD",1773246604978,3.75409773,85.954,85.921,3.57022039]
["bitfinex","SOLUSD",1773246605687,3.75409773,85.952,85.922,15.20868318]
["bitfinex","SOLUSD",1773246605970,3.75409773,85.952,85.923,3.57022039]
["bitfinex","SOLUSD",1773246606567,3.75409773,85.949,85.912,11.63973983]
["bitfinex","SOLUSD",1773246607264,3.75409773,85.949,85.913,3.57022039]
["bitfinex","SOLUSD",1773246607955,3.75409773,85.958,85.931,3.57022039]
["bitfinex","SOLUSD",1773246608873,3.75409773,85.969,85.941,3.57022039]
["bitfinex","SOLUSD",1773246609081,3.75409773,85.976,85.941,3.57022039]
["bitfinex","SOLUSD",1773246609778,3.03330188,85.98,85.941,3.57022039]
["bitfinex","SOLUSD",1773246609966,3.75409773,85.97,85.941,3.57022039]
["bitfinex","SOLUSD",1773246610164,11.63281836,85.964,85.941,3.57022039]
["bitfinex","SOLUSD",1773246610365,3.75409773,85.96,85.93,6.60352227]
["bitfinex","SOLUSD",1773246610577,3.75409773,85.959,85.92,6.60352227]
["bitfinex","SOLUSD",1773246610892,3.75409773,85.959,85.907,3.0]
["bitfinex","SOLUSD",1773246610893,3.75409773,85.949,85.911,3.57022039]
["bitfinex","SOLUSD",1773246611058,3.75409773,85.929,85.89,3.03330188]
["bitfinex","SOLUSD",1773246611261,3.75409773,85.929,85.853,98.95116097]
["bitfinex","SOLUSD",1773246611262,3.75409773,85.929,85.888,11.64307004]
["bitfinex","SOLUSD",1773246611577,3.75409773,85.947,85.91,3.03330188]
["bitfinex","SOLUSD",1773246612579,3.75409773,85.945,85.911,11.63995297]
["bitfinex","SOLUSD",1773246613167,3.75409773,85.939,85.907,13.77887855]
["bitfinex","SOLUSD",1773246613380,3.75409773,85.939,85.91,3.03330188]
["bitfinex","SOLUSD",1773246615986,3.75409773,85.939,85.92,3.03330188]
["bitfinex","SOLUSD",1773246616170,3.75409773,85.939,85.911,40.7398354]
["bitfinex","SOLUSD",1773246616366,3.75409773,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1773246616566,3.75409773,85.937,85.911,11.63995297]
["bitfinex","SOLUSD",1773246617469,3.75409773,85.937,85.908,11.64035945]
["bitfinex","SOLUSD",1773246617868,3.75409773,85.935,85.91,3.03330188]
["bitfinex","SOLUSD",1773246619784,11.63393333,85.956,85.921,3.51117962]
["bitfinex","SOLUSD",1773246619987,11.63393333,85.956,85.931,3.51117962]
["bitfinex","SOLUSD",1773246620298,11.63393333,85.956,85.912,3.51117962]
["bitfinex","SOLUSD",1773246620475,11.63393333,85.956,85.921,3.51117962]
["bitfinex","SOLUSD",1773246620682,7.62251925,85.958,85.911,40.7398354]
["bitfinex","SOLUSD",1773246620683,7.62251925,85.958,85.93,3.03330188]
["bitfinex","SOLUSD",1773246620879,7.62251925,85.958,85.93,6.5444815]
["bitfinex","SOLUSD",1773246621086,7.62251925,85.958,85.931,3.51117962]
["bitfinex","SOLUSD",1773246621496,19.25611694,85.958,85.931,3.51117962]
["bitfinex","SOLUSD",1773246621877,19.25611694,85.958,85.932,11.63710841]
["bitfinex","SOLUSD",1773246622284,22.99893699,85.958,85.932,11.63710841]
["bitfinex","SOLUSD",1773246623790,11.3653393,85.958,85.94,3.03330188]
["bitfinex","SOLUSD",1773246624091,11.63372383,85.957,85.934,11.63683757]
["bitfinex","SOLUSD",1773246624270,11.63372383,85.957,85.934,11.40717034]
["bitfinex","SOLUSD",1773246624466,15.37654388,85.957,85.934,11.40717034]
["bitfinex","SOLUSD",1773246624773,3.74282005,85.957,85.934,14.91834996]
["bitfinex","SOLUSD",1773246624973,3.74282005,85.957,85.935,3.51117962]
["bitfinex","SOLUSD",1773246625173,29.078256,85.975,85.934,11.40717034]
["bitfinex","SOLUSD",1773246625174,11.62939445,85.989,85.951,3.51117962]
["bitfinex","SOLUSD",1773246625393,11.62939445,85.989,85.934,40.49926427]
["bitfinex","SOLUSD",1773246625394,0.1,85.99,85.96,3.03330188]
["bitfinex","SOLUSD",1773246625576,11.62939445,85.989,85.961,3.51117962]
["bitfinex","SOLUSD",1773246626095,11.62939445,85.989,85.962,11.63304716]
["bitfinex","SOLUSD",1773246626596,0.1,85.99,85.963,3.51117962]
["bitfinex","SOLUSD",1773246627302,11.72932096,85.99,85.963,3.51117962]
["bitfinex","SOLUSD",1773246627776,0.1,85.99,85.971,3.51117962]
["bitfinex","SOLUSD",1773246627979,11.62689821,86.008,85.987,3.51117962]
["bitfinex","SOLUSD",1773246628277,16.11561049,86.009,85.987,3.51117962]
["bitfinex","SOLUSD",1773246628587,3.74282005,86.008,85.983,11.63013623]
["bitfinex","SOLUSD",1773246628781,3.74282005,86.008,85.96,3.03330188]
["bitfinex","SOLUSD",1773246628782,3.74282005,85.999,85.96,3.03330188]
["bitfinex","SOLUSD",1773246629981,3.74282005,85.999,85.97,3.03330188]
["bitfinex","SOLUSD",1773246630878,3.74282005,85.997,85.97,3.03330188]
["bitfinex","SOLUSD",1773246631078,3.74282005,86.008,85.972,3.51117962]
["bitfinex","SOLUSD",1773246631398,3.74282005,86.006,85.972,3.51117962]
["bitfinex","SOLUSD",1773246631895,4.48882001,86.009,85.981,3.51117962]
["bitfinex","SOLUSD",1773246632081,4.48882001,86.009,85.991,3.51117962]
["bitfinex","SOLUSD",1773246632878,4.48882001,86.009,85.992,11.62898874]
["bitfinex","SOLUSD",1773246633697,3.74282005,86.019,85.992,40.70146059]
["bitfinex","SOLUSD",1773246633880,3.74282005,86.018,85.992,11.62898874]
["bitfinex","SOLUSD",1773246636085,3.74282005,86.016,85.976,3.51117962]
["bitfinex","SOLUSD",1773246636393,3.74282005,86.009,85.968,15.14328227]
["bitfinex","SOLUSD",1773246636573,3.74282005,86.009,85.97,3.03330188]
["bitfinex","SOLUSD",1773246636779,3.74282005,86.009,85.971,3.51117962]
["bitfinex","SOLUSD",1773246637197,3.74282005,85.999,85.963,11.63287566]
["bitfinex","SOLUSD",1773246637783,3.74282005,85.999,85.963,15.14405528]
["bitfinex","SOLUSD",1773246638405,11.62817739,85.998,85.963,15.14405528]
["bitfinex","SOLUSD",1773246638700,3.74282005,85.997,85.97,3.03330188]
["bitfinex","SOLUSD",1773246639101,11.62769937,86.002,85.971,3.51117962]
["bitfinex","SOLUSD",1773246639396,3.24,86.024,85.963,40.71515524]
["bitfinex","SOLUSD",1773246639397,29.06094544,86.027,85.991,3.51117962]
["bitfinex","SOLUSD",1773246639574,10.48065375,86.03,85.991,3.51117962]
["bitfinex","SOLUSD",1773246639575,11.62439262,86.026,85.991,3.51117962]
["bitfinex","SOLUSD",1773246639780,11.62439262,86.026,86.001,3.51117962]
["bitfinex","SOLUSD",1773246640681,7.44735187,86.03,86.003,3.75623009]
["bitfinex","SOLUSD",1773246640894,11.62398726,86.029,86.003,3.75623009]
["bitfinex","SOLUSD",1773246642182,7.44735187,86.03,86.003,3.75623009]
["bitfinex","SOLUSD",1773246642387,7.44735187,86.03,86.01,3.02823079]
["bitfinex","SOLUSD",1773246642588,19.07131451,86.03,86.006,3.75623009]
["bitfinex","SOLUSD",1773246643299,48.13094487,86.03,86.006,3.75623009]
["bitfinex","SOLUSD",1773246643503,19.07131451,86.03,86.006,3.75623009]
["bitfinex","SOLUSD",1773246644089,22.73610534,86.03,86.006,3.75623009]
["bitfinex","SOLUSD",1773246644498,11.1121427,86.03,86.01,3.02823079]
["bitfinex","SOLUSD",1773246644695,11.62398726,86.029,86.01,6.78446088]
["bitfinex","SOLUSD",1773246644902,11.62398726,86.029,86.01,3.75623009]
["bitfinex","SOLUSD",1773246645086,11.1121427,86.03,86.01,3.75623009]
["bitfinex","SOLUSD",1773246645288,0.1,86.04,86.021,3.75623009]
["bitfinex","SOLUSD",1773246645712,3.66479083,86.038,86.01,3.02823079]
["bitfinex","SOLUSD",1773246646299,3.66479083,86.038,86.009,3.75623009]
["bitfinex","SOLUSD",1773246646811,3.66479083,86.036,86.001,15.38400186]
["bitfinex","SOLUSD",1773246648005,3.66479083,86.036,86.001,11.62777177]
["bitfinex","SOLUSD",1773246648212,3.66479083,86.036,86.002,3.75623009]
["bitfinex","SOLUSD",1773246648594,3.12823079,86.04,86.01,3.02823079]
["bitfinex","SOLUSD",1773246648595,3.66479083,86.034,86.01,3.02823079]
["bitfinex","SOLUSD",1773246648991,3.66479083,86.034,86.008,11.62679005]
["bitfinex","SOLUSD",1773246649311,0.1,86.05,86.02,3.02823079]
["bitfinex","SOLUSD",1773246649606,0.1,86.05,86.008,11.62679005]
["bitfinex","SOLUSD",1773246649607,11.62128554,86.049,86.031,3.75623009]
["bitfinex","SOLUSD",1773246650999,0.1,86.05,86.031,3.75623009]
["bitfinex","SOLUSD",1773246651388,0.1,86.05,86.032,11.62358192]
["bitfinex","SOLUSD",1773246652603,0.1,86.05,86.033,3.60450598]
["bitfinex","SOLUSD",1773246652992,0.1,86.05,86.035,3.60450598]
["bitfinex","SOLUSD",1773246654315,3.5717861,86.049,85.966,104.69255286]
["bitfinex","SOLUSD",1773246654523,3.5717861,86.049,86.01,3.02823079]
["bitfinex","SOLUSD",1773246655004,3.5717861,86.039,86.0,3.02823079]
["bitfinex","SOLUSD",1773246655205,3.5717861,86.029,85.99,3.02823079]
["bitfinex","SOLUSD",1773246656104,3.5717861,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1773246656302,3.5717861,86.027,85.991,3.60450598]
["bitfinex","SOLUSD",1773246656518,3.5717861,86.027,85.99,14.65737276]
["bitfinex","SOLUSD",1773246656813,3.5717861,86.027,86.0,3.02823079]
["bitfinex","SOLUSD",1773246657313,3.5717861,86.027,85.992,3.60450598]
["bitfinex","SOLUSD",1773246658320,3.5717861,86.025,85.993,11.62885351]
["bitfinex","SOLUSD",1773246658523,3.5717861,86.025,85.992,3.60450598]
["bitfinex","SOLUSD",1773246658733,3.5717861,86.025,85.993,11.62885351]
["bitfinex","SOLUSD",1773246659422,3.5717861,86.009,85.978,3.60450598]
["bitfinex","SOLUSD",1773246659605,3.5717861,86.009,85.98,3.02823079]
["bitfinex","SOLUSD",1773246660023,3.5717861,86.009,85.99,3.02823079]
["bitfinex","SOLUSD",1773246660216,3.5717861,86.009,85.981,3.60450598]
["bitfinex","SOLUSD",1773246660414,3.5717861,86.009,85.957,30.10258654]
["bitfinex","SOLUSD",1773246660415,3.5717861,86.025,85.991,3.60450598]
["bitfinex","SOLUSD",1773246661014,3.5717861,86.025,86.0,3.02823079]
["bitfinex","SOLUSD",1773246661619,3.5717861,86.025,85.991,3.60450598]
["bitfinex","SOLUSD",1773246662420,3.5717861,86.024,85.993,3.60450598]
["bitfinex","SOLUSD",1773246662628,3.5717861,86.024,86.0,3.02823079]
["bitfinex","SOLUSD",1773246662923,3.5717861,86.031,86.01,3.02823079]
["bitfinex","SOLUSD",1773246663317,3.5717861,86.044,86.011,3.60450598]
["bitfinex","SOLUSD",1773246663519,3.5717861,86.039,86.011,3.60450598]
["bitfinex","SOLUSD",1773246663999,3.5717861,86.039,86.01,3.02823079]
["bitfinex","SOLUSD",1773246664605,30.50729269,86.045,86.004,11.62736616]
["bitfinex","SOLUSD",1773246664606,3.5717861,86.037,86.004,11.62736616]
["bitfinex","SOLUSD",1773246664805,3.5717861,86.037,86.001,11.62777177]
["bitfinex","SOLUSD",1773246666223,3.5717861,86.037,86.002,3.60450598]
["bitfinex","SOLUSD",1773246666710,11.62304151,86.036,86.003,11.62750136]
["bitfinex","SOLUSD",1773246666910,11.62304151,86.036,86.004,3.60450598]
["bitfinex","SOLUSD",1773246667229,3.5717861,86.035,86.004,3.60450598]
["bitfinex","SOLUSD",1773246667429,3.6717861,86.05,86.021,3.60450598]
["bitfinex","SOLUSD",1773246667608,3.6717861,86.05,86.03,3.02823079]
["bitfinex","SOLUSD",1773246667809,11.62128554,86.049,86.021,3.60450598]
["bitfinex","SOLUSD",1773246668829,3.6717861,86.05,86.03,3.02823079]
["bitfinex","SOLUSD",1773246669006,3.6717861,86.05,86.021,3.60450598]
["bitfinex","SOLUSD",1773246669007,11.61950937,86.063,86.041,3.60450598]
["bitfinex","SOLUSD",1773246669424,3.5717861,86.062,86.031,11.62371703]
["bitfinex","SOLUSD",1773246669617,3.02823079,86.05,86.013,3.60450598]
["bitfinex","SOLUSD",1773246669819,3.02823079,86.05,86.0,29.06957256]
["bitfinex","SOLUSD",1773246669820,3.5717861,86.039,86.006,11.62709578]
["bitfinex","SOLUSD",1773246670530,3.02823079,86.02,85.984,3.60450598]
["bitfinex","SOLUSD",1773246670730,3.5717861,86.009,85.98,3.02823079]
["bitfinex","SOLUSD",1773246670913,15.1957695,86.03,86.0,3.02823079]
["bitfinex","SOLUSD",1773246671113,3.5717861,86.04,86.02,3.02823079]
["bitfinex","SOLUSD",1773246671728,3.5717861,86.055,86.03,3.02823079]
["bitfinex","SOLUSD",1773246672829,11.6198091,86.06,86.03,6.63273677]
["bitfinex","SOLUSD",1773246673034,3.5717861,86.064,86.04,3.02823079]
["bitfinex","SOLUSD",1773246673416,3.5717861,86.073,86.05,3.02823079]
["bitfinex","SOLUSD",1773246673616,3.5717861,86.083,86.05,6.63273677]
["bitfinex","SOLUSD",1773246674142,11.61791017,86.074,86.05,6.63273677]
["bitfinex","SOLUSD",1773246674349,11.61741868,86.078,86.05,6.63273677]
["bitfinex","SOLUSD",1773246674516,15.18860005,86.083,86.05,6.63273677]
["bitfinex","SOLUSD",1773246675027,1.45181709,86.099,86.07,3.02823079]
["bitfinex","SOLUSD",1773246675212,3.5717861,86.097,86.066,3.60450598]
["bitfinex","SOLUSD",1773246675414,3.5717861,86.097,86.06,3.02823079]
["bitfinex","SOLUSD",1773246676128,11.61419192,86.102,86.08,3.02823079]
["bitfinex","SOLUSD",1773246676526,11.61419192,86.102,86.071,3.60450598]
["bitfinex","SOLUSD",1773246676921,3.5717861,86.105,86.072,11.61818012]
["bitfinex","SOLUSD",1773246677238,3.5717861,86.105,86.08,3.02823079]
["bitfinex","SOLUSD",1773246677420,3.5717861,86.105,86.072,11.61818012]
["bitfinex","SOLUSD",1773246677625,3.5717861,86.105,86.07,7.55750219]
["bitfinex","SOLUSD",1773246679030,11.6138623,86.104,86.081,3.60450598]
["bitfinex","SOLUSD",1773246679232,11.6138623,86.104,86.072,3.60450598]
["bitfinex","SOLUSD",1773246679438,3.5717861,86.103,86.071,11.61831511]
["bitfinex","SOLUSD",1773246680753,7.55750219,86.1,86.052,3.61037973]
["bitfinex","SOLUSD",1773246680921,3.47362157,86.099,86.052,3.61037973]
["bitfinex","SOLUSD",1773246681124,3.47362157,86.099,86.04,3.69383402]
["bitfinex","SOLUSD",1773246681125,3.47362157,86.079,86.04,7.55750219]
["bitfinex","SOLUSD",1773246681821,3.47362157,86.079,86.029,3.61037973]
["bitfinex","SOLUSD",1773246682017,3.47362157,86.079,86.04,7.55750219]
["bitfinex","SOLUSD",1773246682218,3.22,86.093,86.07,7.55750219]
["bitfinex","SOLUSD",1773246682219,6.69362157,86.093,86.07,7.55750219]
["bitfinex","SOLUSD",1773246682416,3.47362157,86.092,86.07,7.55750219]
["bitfinex","SOLUSD",1773246682647,3.47362157,86.092,86.05,7.55750219]
["bitfinex","SOLUSD",1773246682824,3.47362157,86.089,86.05,7.55750219]
["bitfinex","SOLUSD",1773246683022,15.08964238,86.088,86.052,15.23126012]
["bitfinex","SOLUSD",1773246683435,3.47362157,86.087,86.052,11.62088039]
["bitfinex","SOLUSD",1773246683637,11.61602081,86.088,86.04,7.55750219]
["bitfinex","SOLUSD",1773246683638,3.47362157,86.079,86.04,7.55750219]
["bitfinex","SOLUSD",1773246684838,1.45201946,86.087,86.011,3.61037973]
["bitfinex","SOLUSD",1773246684839,7.55750219,86.05,86.011,3.61037973]
["bitfinex","SOLUSD",1773246685139,3.47362157,86.047,86.012,11.6262847]
["bitfinex","SOLUSD",1773246685537,3.47362157,86.047,86.02,7.55750219]
["bitfinex","SOLUSD",1773246686537,3.47362157,86.047,86.012,11.6262847]
["bitfinex","SOLUSD",1773246686538,7.55750219,86.08,86.04,7.55750219]
["bitfinex","SOLUSD",1773246686739,29.04405431,86.077,86.04,7.55750219]
["bitfinex","SOLUSD",1773246687044,13.06938974,86.079,86.012,40.69199646]
["bitfinex","SOLUSD",1773246687045,11.61723533,86.079,86.05,7.55750219]
["bitfinex","SOLUSD",1773246687542,7.55750219,86.08,86.043,3.61037973]
["bitfinex","SOLUSD",1773246687739,1.45201946,86.087,86.05,7.55750219]
["bitfinex","SOLUSD",1773246687937,40.65607284,86.088,86.05,7.55750219]
["bitfinex","SOLUSD",1773246688623,3.47362157,86.087,86.05,7.55750219]
["bitfinex","SOLUSD",1773246688936,3.47362157,86.085,86.051,15.23139517]
["bitfinex","SOLUSD",1773246689944,15.09018213,86.084,86.052,3.61037973]
["bitfinex","SOLUSD",1773246690142,7.55750219,86.08,86.052,3.61037973]
["bitfinex","SOLUSD",1773246690338,3.47362157,86.069,86.031,11.62360062]
["bitfinex","SOLUSD",1773246690524,46.4621006,86.092,86.031,11.62360062]
["bitfinex","SOLUSD",1773246690525,7.55750219,86.09,86.051,3.61037973]
["bitfinex","SOLUSD",1773246691223,1.45198573,86.089,86.051,3.61037973]
["bitfinex","SOLUSD",1773246691845,11.61602081,86.088,86.052,11.62088039]
["bitfinex","SOLUSD",1773246692225,7.55750219,86.08,86.041,3.61037973]
["bitfinex","SOLUSD",1773246692544,1.45201946,86.087,86.041,3.61037973]
["bitfinex","SOLUSD",1773246692545,3.47362157,86.086,86.043,15.23238322]
["bitfinex","SOLUSD",1773246692742,3.47362157,86.084,86.044,3.61037973]
["bitfinex","SOLUSD",1773246693124,3.47362157,86.079,86.044,3.61037973]
["bitfinex","SOLUSD",1773246693339,3.47362157,86.087,86.051,3.61037973]
["bitfinex","SOLUSD",1773246693522,3.47362157,86.079,86.043,11.62200349]
["bitfinex","SOLUSD",1773246693718,3.47362157,86.079,86.041,3.61037973]
["bitfinex","SOLUSD",1773246693922,40.65607284,86.088,86.01,7.55750219]
["bitfinex","SOLUSD",1773246693923,3.47362157,86.059,86.01,7.55750219]
["bitfinex","SOLUSD",1773246694140,3.47362157,86.049,86.01,7.55750219]
["bitfinex","SOLUSD",1773246694323,3.47362157,86.049,86.02,7.55750219]
["bitfinex","SOLUSD",1773246695739,3.47362157,86.049,85.999,3.69383402]
["bitfinex","SOLUSD",1773246695945,11.6214206,86.048,86.011,3.61037973]
["bitfinex","SOLUSD",1773246696242,29.05034849,86.058,86.011,3.61037973]
["bitfinex","SOLUSD",1773246696243,3.47362157,86.047,86.02,7.55750219]
["bitfinex","SOLUSD",1773246696927,3.47362157,86.047,86.03,7.55750219]
["bitfinex","SOLUSD",1773246697127,3.47362157,86.047,86.02,7.55750219]
["bitfinex","SOLUSD",1773246697523,46.4482156,86.118,86.041,3.61037973]
["bitfinex","SOLUSD",1773246697524,7.55750219,86.08,86.041,3.61037973]
["bitfinex","SOLUSD",1773246697720,11.6166196,86.084,86.05,7.55750219]
["bitfinex","SOLUSD",1773246697940,7.55750219,86.09,86.05,22.78897218]
["bitfinex","SOLUSD",1773246698525,7.55750219,86.09,86.051,3.61037973]
["bitfinex","SOLUSD",1773246699442,7.55750219,86.09,86.053,3.61037973]
["bitfinex","SOLUSD",1773246699443,3.47362157,86.087,86.053,3.61037973]
["bitfinex","SOLUSD",1773246700033,40.65607284,86.088,86.04,19.18276273]
["bitfinex","SOLUSD",1773246700034,3.76727217,86.079,86.04,19.18276273]
["bitfinex","SOLUSD",1773246700230,3.76727217,86.069,86.04,11.6224324]
["bitfinex","SOLUSD",1773246700437,3.76727217,86.069,86.031,32.64110765]
["bitfinex","SOLUSD",1773246700438,3.76727217,86.069,86.035,11.62313244]
["bitfinex","SOLUSD",1773246701548,3.76727217,86.067,86.032,11.62358192]
["bitfinex","SOLUSD",1773246701946,3.76727217,86.077,86.05,7.56033033]
["bitfinex","SOLUSD",1773246702132,166.9,86.112,86.051,3.5819352]
["bitfinex","SOLUSD",1773246702133,3.76727217,86.089,86.051,3.5819352]
["bitfinex","SOLUSD",1773246703950,7.56033033,86.09,86.053,3.5819352]
["bitfinex","SOLUSD",1773246703951,14.88329298,86.088,86.053,3.5819352]
["bitfinex","SOLUSD",1773246704350,7.56033033,86.08,86.053,3.5819352]
["bitfinex","SOLUSD",1773246704532,3.76727217,86.059,86.02,7.56033033]
["bitfinex","SOLUSD",1773246704853,3.76727217,86.059,86.01,7.56033033]
["bitfinex","SOLUSD",1773246705058,3.76727217,86.049,86.01,7.56033033]
["bitfinex","SOLUSD",1773246706459,3.76727217,86.047,86.012,3.5819352]
["bitfinex","SOLUSD",1773246707552,3.76727217,86.047,86.02,7.56033033]
["bitfinex","SOLUSD",1773246708436,40.67591752,86.046,86.013,11.62614953]
["bitfinex","SOLUSD",1773246708647,3.76727217,86.047,86.02,7.56033033]
["bitfinex","SOLUSD",1773246708957,1.45232313,86.069,86.03,7.56033033]
["bitfinex","SOLUSD",1773246709154,7.56033033,86.07,86.031,3.5819352]
["bitfinex","SOLUSD",1773246709860,7.56033033,86.06,86.02,3.63149783]
["bitfinex","SOLUSD",1773246710162,7.56033033,86.06,86.021,3.63149783]
["bitfinex","SOLUSD",1773246710658,11.61993516,86.059,86.023,3.63149783]
["bitfinex","SOLUSD",1773246710959,3.54919915,86.058,86.023,3.63149783]
["bitfinex","SOLUSD",1773246711955,3.54919915,86.058,86.022,11.62493315]
["bitfinex","SOLUSD",1773246713066,3.54919915,86.066,86.031,3.63149783]
["bitfinex","SOLUSD",1773246715144,3.54919915,86.066,86.03,7.56033033]
["bitfinex","SOLUSD",1773246715145,15.16832422,86.065,86.033,3.63149783]
["bitfinex","SOLUSD",1773246715345,44.21613691,86.065,86.033,3.63149783]
["bitfinex","SOLUSD",1773246715548,40.66693776,86.065,86.033,3.63149783]
["bitfinex","SOLUSD",1773246715857,3.54919915,86.064,86.033,3.63149783]
["bitfinex","SOLUSD",1773246717054,11.61939509,86.063,86.034,11.62331171]
["bitfinex","SOLUSD",1773246717362,15.16859424,86.063,86.034,15.25480954]
["bitfinex","SOLUSD",1773246718760,4.82477569,86.112,86.034,15.25480954]
["bitfinex","SOLUSD",1773246718761,58.05385797,86.127,86.051,3.63149783]
["bitfinex","SOLUSD",1773246718947,7.56033033,86.12,86.08,7.56033033]
["bitfinex","SOLUSD",1773246719149,7.56033033,86.12,86.05,3.69383402]
["bitfinex","SOLUSD",1773246719150,3.22,86.126,86.09,7.56033033]
["bitfinex","SOLUSD",1773246719339,29.02999119,86.118,86.09,7.56033033]
["bitfinex","SOLUSD",1773246719657,7.66033033,86.13,86.09,7.56033033]
["bitfinex","SOLUSD",1773246719658,11.61116529,86.124,86.091,11.61561603]
["bitfinex","SOLUSD",1773246719860,0.1,86.13,86.111,3.63149783]
["bitfinex","SOLUSD",1773246720053,11.61049123,86.129,86.111,3.63149783]
["bitfinex","SOLUSD",1773246720238,0.1,86.13,86.111,3.63149783]
["bitfinex","SOLUSD",1773246720875,11.71045613,86.13,86.11,7.56033033]
["bitfinex","SOLUSD",1773246721162,0.1,86.13,86.111,11.61291821]
["bitfinex","SOLUSD",1773246721464,46.41657319,86.177,86.124,3.63149783]
["bitfinex","SOLUSD",1773246721465,11.60604442,86.162,86.124,3.63149783]
["bitfinex","SOLUSD",1773246721642,11.60604442,86.162,86.14,7.56033033]
["bitfinex","SOLUSD",1773246721845,11.60604442,86.162,86.136,3.63149783]
["bitfinex","SOLUSD",1773246723063,11.60537914,86.167,86.14,7.56033033]
["bitfinex","SOLUSD",1773246723263,1.44993098,86.211,86.151,3.63149783]
["bitfinex","SOLUSD",1773246723566,3.54919915,86.227,86.181,3.63149783]
["bitfinex","SOLUSD",1773246723567,15.14809415,86.216,86.181,3.63149783]
["bitfinex","SOLUSD",1773246723861,3.54919915,86.209,86.17,7.56033033]
["bitfinex","SOLUSD",1773246724262,11.59804193,86.222,86.191,3.63149783]
["bitfinex","SOLUSD",1773246724840,32.54311042,86.225,86.191,3.63149783]
["bitfinex","SOLUSD",1773246724841,3.54919915,86.225,86.191,3.63149783]
["bitfinex","SOLUSD",1773246725051,1.44971237,86.224,86.191,3.63149783]
["bitfinex","SOLUSD",1773246725246,44.14067493,86.225,86.191,3.63149783]
["bitfinex","SOLUSD",1773246725471,1.44971237,86.224,86.191,3.63149783]
["bitfinex","SOLUSD",1773246725763,45.59037049,86.225,86.191,3.63149783]
["bitfinex","SOLUSD",1773246725966,15.14676366,86.225,86.193,3.63149783]
["bitfinex","SOLUSD",1773246726270,3.76473573,86.269,86.212,3.28302491]
["bitfinex","SOLUSD",1773246726472,3.76473573,86.259,86.195,3.69383402]
["bitfinex","SOLUSD",1773246726766,3.76473573,86.257,86.22,7.56033033]
["bitfinex","SOLUSD",1773246726970,3.76473573,86.255,86.22,7.56033033]
["bitfinex","SOLUSD",1773246727159,3.76473573,86.255,86.195,2.98]
["bitfinex","SOLUSD",1773246727358,3.76473573,86.249,86.21,7.56033033]
["bitfinex","SOLUSD",1773246727662,3.76473573,86.249,86.22,7.56033033]
["bitfinex","SOLUSD",1773246728042,3.76473573,86.249,86.21,7.56033033]
["bitfinex","SOLUSD",1773246728452,3.76473573,86.249,86.22,7.56033033]
["bitfinex","SOLUSD",1773246728662,3.76473573,86.249,86.23,7.56033033]
["bitfinex","SOLUSD",1773246728860,3.22,86.269,86.23,7.56033033]
["bitfinex","SOLUSD",1773246729043,0.2606102,86.271,86.25,7.56033033]
["bitfinex","SOLUSD",1773246729246,0.2606102,86.271,86.2,8.51860971]
["bitfinex","SOLUSD",1773246729247,19.15184534,86.27,86.228,3.63149783]
["bitfinex","SOLUSD",1773246729446,1e-08,86.271,86.25,7.56033033]
["bitfinex","SOLUSD",1773246729654,1e-08,86.271,86.26,7.56033033]
["bitfinex","SOLUSD",1773246729862,1e-08,86.271,86.25,7.56033033]
["bitfinex","SOLUSD",1773246730055,11.59151501,86.27,86.24,11.19182816]
["bitfinex","SOLUSD",1773246730261,11.59151501,86.27,86.23,11.19182816]
["bitfinex","SOLUSD",1773246730262,19.15184534,86.27,86.23,11.19182816]
["bitfinex","SOLUSD",1773246730669,19.15184534,86.27,86.215,31.97702439]
["bitfinex","SOLUSD",1773246730670,7.56033033,86.26,86.22,7.56033033]
["bitfinex","SOLUSD",1773246730966,3.54919915,86.249,86.21,7.56033033]
["bitfinex","SOLUSD",1773246731562,3.54919915,86.247,86.21,7.56033033]
["bitfinex","SOLUSD",1773246731868,3.54919915,86.247,86.22,7.56033033]
["bitfinex","SOLUSD",1773246732071,3.54919915,86.26,86.23,7.56033033]
["bitfinex","SOLUSD",1773246732261,7.56033033,86.25,86.21,7.56033033]
["bitfinex","SOLUSD",1773246732459,3.54919915,86.249,86.21,7.56033033]
["bitfinex","SOLUSD",1773246734061,3.54919915,86.247,86.21,7.56033033]
["bitfinex","SOLUSD",1773246734663,7.56033033,86.24,86.206,3.63149783]
["bitfinex","SOLUSD",1773246734855,7.56033033,86.24,86.185,29.00710264]
["bitfinex","SOLUSD",1773246734856,3.54919915,86.229,86.19,7.56033033]
["bitfinex","SOLUSD",1773246735053,3.54919915,86.229,86.19,19.16251162]
["bitfinex","SOLUSD",1773246735268,3.54919915,86.229,86.2,7.56033033]
["bitfinex","SOLUSD",1773246735468,3.54919915,86.229,86.19,7.56033033]
["bitfinex","SOLUSD",1773246735869,3.54919915,86.239,86.2,7.56033033]
["bitfinex","SOLUSD",1773246736064,11.59509611,86.244,86.211,3.63149783]
["bitfinex","SOLUSD",1773246736267,11.10952948,86.25,86.211,3.63149783]
["bitfinex","SOLUSD",1773246736268,40.58019896,86.249,86.211,3.63149783]
["bitfinex","SOLUSD",1773246736465,40.58019896,86.249,86.2,7.56033033]
["bitfinex","SOLUSD",1773246736466,3.54919915,86.239,86.2,7.56033033]
["bitfinex","SOLUSD",1773246736776,3.54919915,86.229,86.2,7.56033033]
["bitfinex","SOLUSD",1773246737155,3.54919915,86.229,86.191,11.60202953]
["bitfinex","SOLUSD",1773246737761,7.56033033,86.22,86.186,11.60273222]
["bitfinex","SOLUSD",1773246737957,7.56033033,86.21,86.178,3.63149783]
["bitfinex","SOLUSD",1773246738162,11.10952948,86.21,86.178,3.63149783]
["bitfinex","SOLUSD",1773246738479,11.10952948,86.21,86.172,11.60461104]
["bitfinex","SOLUSD",1773246738480,3.54919915,86.209,86.17,19.16518379]
["bitfinex","SOLUSD",1773246738679,3.54919915,86.209,86.172,11.60469758]
["bitfinex","SOLUSD",1773246738876,3.54919915,86.209,86.167,3.63149783]
["bitfinex","SOLUSD",1773246739657,3.54919915,86.199,86.162,11.60601109]
["bitfinex","SOLUSD",1773246739862,3.71691626,86.189,86.161,2.98]
["bitfinex","SOLUSD",1773246740078,11.60254327,86.188,86.171,67.47240764]
["bitfinex","SOLUSD",1773246740277,11.60254327,86.188,86.171,64.69636634]
["bitfinex","SOLUSD",1773246741490,3.71691626,86.187,86.171,64.69636634]
["bitfinex","SOLUSD",1773246742381,11.60281252,86.186,86.171,64.69636634]
["bitfinex","SOLUSD",1773246742579,11.60169564,86.195,86.171,76.30111287]
["bitfinex","SOLUSD",1773246742765,11.60169564,86.195,86.171,64.69636634]
["bitfinex","SOLUSD",1773246743173,40.60569819,86.195,86.171,64.69636634]
["bitfinex","SOLUSD",1773246743374,7.56033033,86.18,86.147,3.35350537]
["bitfinex","SOLUSD",1773246743772,3.71691626,86.189,86.15,7.56033033]
["bitfinex","SOLUSD",1773246744087,3.71691626,86.189,86.148,14.9614359]
["bitfinex","SOLUSD",1773246744088,11.60107428,86.199,86.171,3.35350537]
["bitfinex","SOLUSD",1773246744392,3.71691626,86.198,86.161,14.95968226]
["bitfinex","SOLUSD",1773246744972,3.71691626,86.189,86.152,3.35350537]
["bitfinex","SOLUSD",1773246745171,7.56033033,86.18,86.152,3.35350537]
["bitfinex","SOLUSD",1773246745372,11.27724659,86.18,86.143,3.35350537]
["bitfinex","SOLUSD",1773246745776,7.56033033,86.17,86.143,3.35350537]
["bitfinex","SOLUSD",1773246745988,87.00798154,86.199,86.113,11.61255225]
["bitfinex","SOLUSD",1773246745989,7.56033033,86.15,86.113,11.61255225]
["bitfinex","SOLUSD",1773246746174,11.27724659,86.15,86.11,7.56033033]
["bitfinex","SOLUSD",1773246746375,3.71691626,86.139,86.1,7.56033033]
["bitfinex","SOLUSD",1773246746570,7.56033033,86.13,86.097,11.61474638]
["bitfinex","SOLUSD",1773246746911,3.71691626,86.139,86.1,7.56033033]
["bitfinex","SOLUSD",1773246747180,3.71691626,86.129,86.09,7.56033033]
["bitfinex","SOLUSD",1773246747487,3.71691626,86.129,86.1,7.56033033]
["bitfinex","SOLUSD",1773246747993,3.71691626,86.129,86.1,10.9138357]
["bitfinex","SOLUSD",1773246748474,11.61062604,86.128,86.101,11.61426696]
["bitfinex","SOLUSD",1773246748678,11.61062604,86.128,86.07,1.161845]
["bitfinex","SOLUSD",1773246748679,7.56033033,86.12,86.072,3.35350537]
["bitfinex","SOLUSD",1773246748991,11.61062604,86.128,86.09,7.56033033]
["bitfinex","SOLUSD",1773246749193,2.12165954,86.143,86.101,3.35350537]
["bitfinex","SOLUSD",1773246749394,2.12165954,86.143,86.1,7.56033033]
["bitfinex","SOLUSD",1773246749395,7.56033033,86.12,86.082,1.16168304]
["bitfinex","SOLUSD",1773246749580,7.56033033,86.12,86.08,7.56033033]
["bitfinex","SOLUSD",1773246749774,40.63058669,86.142,86.1,7.56033033]
["bitfinex","SOLUSD",1773246749775,3.71691626,86.129,86.1,7.56033033]
["bitfinex","SOLUSD",1773246749979,3.71691626,86.129,86.081,1.16169654]
["bitfinex","SOLUSD",1773246749980,3.71691626,86.129,86.09,7.56033033]
["bitfinex","SOLUSD",1773246750394,3.71691626,86.129,86.09,8.72190542]
["bitfinex","SOLUSD",1773246750591,11.61062604,86.128,86.091,11.61561603]
["bitfinex","SOLUSD",1773246750798,3.71691626,86.129,86.1,7.56033033]
["bitfinex","SOLUSD",1773246750996,11.60915892,86.139,86.11,7.56033033]
["bitfinex","SOLUSD",1773246751294,11.60915892,86.139,86.1,7.56033033]
["bitfinex","SOLUSD",1773246751493,15.32607518,86.139,86.101,3.35350537]
["bitfinex","SOLUSD",1773246751662,3.71691626,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1773246752071,3.71691626,86.129,86.092,3.35350537]
["bitfinex","SOLUSD",1773246752900,3.71691626,86.129,86.1,7.56033033]
["bitfinex","SOLUSD",1773246753195,11.60941106,86.138,86.101,3.35350537]
["bitfinex","SOLUSD",1773246753493,3.71691626,86.129,86.093,11.61534619]
["bitfinex","SOLUSD",1773246754873,11.61062604,86.128,86.093,14.96885156]
["bitfinex","SOLUSD",1773246755073,3.71691626,86.127,86.093,14.96885156]
["bitfinex","SOLUSD",1773246755293,7.56033033,86.12,86.093,3.35350537]
["bitfinex","SOLUSD",1773246755501,3.71691626,86.119,86.084,3.35350537]
["bitfinex","SOLUSD",1773246755991,3.71691626,86.119,86.085,11.61642562]
["bitfinex","SOLUSD",1773246756196,40.63719115,86.128,86.086,3.35350537]
["bitfinex","SOLUSD",1773246756384,3.71691626,86.127,86.086,3.35350537]
["bitfinex","SOLUSD",1773246756786,3.71691626,86.127,86.085,11.61642562]
["bitfinex","SOLUSD",1773246756787,3.71691626,86.127,86.091,3.35350537]
["bitfinex","SOLUSD",1773246757504,7.56033033,86.11,86.081,3.35350537]
["bitfinex","SOLUSD",1773246758077,3.71691626,86.119,86.081,3.35350537]
["bitfinex","SOLUSD",1773246758889,3.71691626,86.109,86.07,10.9138357]
["bitfinex","SOLUSD",1773246759079,3.71691626,86.099,86.064,11.61923426]
["bitfinex","SOLUSD",1773246759488,3.71691626,86.097,86.06,10.9138357]
["bitfinex","SOLUSD",1773246759879,3.71691626,86.097,86.07,7.56033033]
["bitfinex","SOLUSD",1773246760603,3.71691626,86.097,86.066,2.98]
["bitfinex","SOLUSD",1773246761503,40.65229511,86.096,86.066,2.98]
["bitfinex","SOLUSD",1773246761914,11.61494146,86.096,86.07,7.55847793]
["bitfinex","SOLUSD",1773246762495,7.55847793,86.11,86.071,3.59961603]
["bitfinex","SOLUSD",1773246762682,11.61352561,86.107,86.071,3.59961603]
["bitfinex","SOLUSD",1773246763283,11.61297324,86.111,86.081,3.59961603]
["bitfinex","SOLUSD",1773246763590,40.64175029,86.119,86.083,3.59961603]
["bitfinex","SOLUSD",1773246764499,40.64175029,86.119,86.082,3.59961603]
["bitfinex","SOLUSD",1773246764680,11.60968247,86.135,86.101,3.59961603]
["bitfinex","SOLUSD",1773246764888,1.70861413,86.119,86.081,15.21655872]
["bitfinex","SOLUSD",1773246765086,1.70861413,86.119,86.081,3.59961603]
["bitfinex","SOLUSD",1773246765503,40.64190992,86.118,86.081,3.59961603]
["bitfinex","SOLUSD",1773246765807,40.64190992,86.118,86.081,15.21649158]
["bitfinex","SOLUSD",1773246766099,40.64190992,86.118,86.082,3.59961603]
["bitfinex","SOLUSD",1773246767606,46.4387299,86.135,86.061,4.14196651]
["bitfinex","SOLUSD",1773246767607,7.55847793,86.13,86.092,3.59961603]
["bitfinex","SOLUSD",1773246768716,11.60995205,86.133,86.101,3.59961603]
["bitfinex","SOLUSD",1773246769007,1.70290844,86.138,86.101,3.59961603]
["bitfinex","SOLUSD",1773246769008,11.60941291,86.137,86.101,3.59961603]
["bitfinex","SOLUSD",1773246769804,11.60941291,86.137,86.109,3.44677924]
["bitfinex","SOLUSD",1773246771303,11.60941291,86.137,86.11,11.00525717]
["bitfinex","SOLUSD",1773246771606,11.60806528,86.147,86.111,3.44677924]
["bitfinex","SOLUSD",1773246771818,11.60806528,86.147,86.113,3.44677924]
["bitfinex","SOLUSD",1773246772294,1.68493554,86.139,86.101,3.44677924]
["bitfinex","SOLUSD",1773246772494,1.68493554,86.139,86.1,7.55847793]
["bitfinex","SOLUSD",1773246772495,1.68493554,86.139,86.102,15.06078643]
["bitfinex","SOLUSD",1773246772694,1.68493554,86.139,86.103,3.44677924]
["bitfinex","SOLUSD",1773246774298,1.68493554,86.139,86.104,15.06064154]
["bitfinex","SOLUSD",1773246774299,11.60927813,86.138,86.104,15.06064154]
["bitfinex","SOLUSD",1773246774940,11.60927813,86.138,86.012,52.26]
["bitfinex","SOLUSD",1773246774941,1.6764056,86.137,86.012,52.26]
["bitfinex","SOLUSD",1773246775212,1.6764056,86.137,85.943,0.28189168]
["bitfinex","SOLUSD",1773246775213,3.69383402,86.047,85.943,0.28189168]
["bitfinex","SOLUSD",1773246775404,7.55847793,85.96,85.906,3.66145011]
["bitfinex","SOLUSD",1773246775604,0.03367695,85.959,85.906,3.66145011]
["bitfinex","SOLUSD",1773246775825,3.69383402,85.957,85.921,3.66145011]
["bitfinex","SOLUSD",1773246775990,7.55847793,85.96,85.921,3.66145011]
["bitfinex","SOLUSD",1773246776195,7.55847793,85.96,85.9,11.84139919]
["bitfinex","SOLUSD",1773246776196,238.40813142,85.987,85.922,3.66145011]
["bitfinex","SOLUSD",1773246776410,7.55847793,85.97,85.922,3.66145011]
["bitfinex","SOLUSD",1773246776718,7.55847793,85.97,85.9,0.2]
["bitfinex","SOLUSD",1773246776719,7.55847793,85.98,85.931,3.44677924]
["bitfinex","SOLUSD",1773246777304,5.15345159,85.984,85.931,3.44677924]
["bitfinex","SOLUSD",1773246777506,7.55847793,85.98,85.931,3.44677924]
["bitfinex","SOLUSD",1773246778014,7.55847793,85.97,85.931,3.44677924]
["bitfinex","SOLUSD",1773246778509,7.55847793,85.98,85.931,3.44677924]
["bitfinex","SOLUSD",1773246779017,7.55847793,85.97,85.931,3.44677924]
["bitfinex","SOLUSD",1773246780217,11.63020597,85.983,85.951,3.44677924]
["bitfinex","SOLUSD",1773246780799,40.70572089,85.983,85.951,3.44677924]
["bitfinex","SOLUSD",1773246781623,11.63020597,85.983,85.951,3.44677924]
["bitfinex","SOLUSD",1773246782504,11.62885351,85.993,85.961,3.44677924]
["bitfinex","SOLUSD",1773246782712,11.62885351,85.993,85.971,3.44677924]
["bitfinex","SOLUSD",1773246783721,68.75234346,86.013,85.971,3.44677924]
["bitfinex","SOLUSD",1773246783722,7.55847793,86.01,85.971,3.44677924]
["bitfinex","SOLUSD",1773246784323,40.6934158,86.009,85.971,3.44677924]
["bitfinex","SOLUSD",1773246785224,3.53460816,85.979,85.93,7.55847793]
["bitfinex","SOLUSD",1773246785428,7.55847793,85.99,85.95,7.55847793]
["bitfinex","SOLUSD",1773246785627,10.77847793,85.99,85.95,7.55847793]
["bitfinex","SOLUSD",1773246786017,7.55847793,85.98,85.95,7.55847793]
["bitfinex","SOLUSD",1773246786223,7.55847793,85.98,85.915,3.69383402]
["bitfinex","SOLUSD",1773246786224,7.55847793,85.98,85.94,7.55847793]
["bitfinex","SOLUSD",1773246786707,11.63074704,85.979,85.94,7.55847793]
["bitfinex","SOLUSD",1773246787013,78.79985954,85.979,85.941,3.44677924]
["bitfinex","SOLUSD",1773246787213,78.79985954,85.979,85.941,11.63588973]
["bitfinex","SOLUSD",1773246787425,78.79985954,85.979,85.942,3.44677924]
["bitfinex","SOLUSD",1773246788228,67.1691125,85.978,85.942,3.44677924]
["bitfinex","SOLUSD",1773246788811,11.63101759,85.977,85.951,3.44677924]
["bitfinex","SOLUSD",1773246789007,53.66772766,85.977,85.96,7.55847793]
["bitfinex","SOLUSD",1773246789426,65.29874525,85.977,85.958,2.40963029]
["bitfinex","SOLUSD",1773246789647,53.66772766,85.977,85.958,2.40963029]
["bitfinex","SOLUSD",1773246789815,65.29874525,85.977,85.95,7.55847793]
["bitfinex","SOLUSD",1773246790713,65.29874525,85.977,85.92,7.55847793]
["bitfinex","SOLUSD",1773246790714,3.652503,85.957,85.92,7.55847793]
["bitfinex","SOLUSD",1773246791315,3.652503,85.949,85.91,7.55847793]
["bitfinex","SOLUSD",1773246791624,60.66950292,85.957,85.94,7.55847793]
["bitfinex","SOLUSD",1773246792326,60.66950292,85.957,85.92,7.55847793]
["bitfinex","SOLUSD",1773246792518,3.652503,85.956,85.92,7.55847793]
["bitfinex","SOLUSD",1773246792713,3.652503,85.955,85.901,40.74457805]
["bitfinex","SOLUSD",1773246792913,43.25560252,85.956,85.94,7.55847793]
["bitfinex","SOLUSD",1773246793128,3.652503,85.978,85.94,7.55847793]
["bitfinex","SOLUSD",1773246793324,11.63079398,85.979,85.905,3.69383402]
["bitfinex","SOLUSD",1773246793325,3.652503,85.969,85.93,7.55847793]
["bitfinex","SOLUSD",1773246793725,29.07585308,85.982,85.905,3.69383402]
["bitfinex","SOLUSD",1773246793726,3.652503,86.001,85.96,7.55847793]
["bitfinex","SOLUSD",1773246794025,11.62803993,86.0,85.96,7.55847793]
["bitfinex","SOLUSD",1773246794329,11.62730446,86.005,85.98,7.55847793]
["bitfinex","SOLUSD",1773246794629,11.62574404,86.016,85.98,7.55847793]
["bitfinex","SOLUSD",1773246794826,40.69010415,86.016,85.98,7.55847793]
["bitfinex","SOLUSD",1773246795227,40.69010415,86.016,85.98,19.1890262]
["bitfinex","SOLUSD",1773246795629,3.652503,86.028,85.98,40.70707769]
["bitfinex","SOLUSD",1773246795818,3.652503,86.028,85.99,7.55847793]
["bitfinex","SOLUSD",1773246796529,40.68490125,86.027,85.99,7.55847793]
["bitfinex","SOLUSD",1773246797233,40.68490125,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1773246797433,11.6242575,86.027,86.0,7.55847793]
["bitfinex","SOLUSD",1773246798433,11.6242575,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1773246800034,3.26,86.042,85.991,11.62912397]
["bitfinex","SOLUSD",1773246800035,3.652503,86.041,86.01,7.55847793]
["bitfinex","SOLUSD",1773246801228,11.62250116,86.04,86.011,11.62641987]
["bitfinex","SOLUSD",1773246801637,11.62250116,86.04,85.968,2.98]
["bitfinex","SOLUSD",1773246801638,3.652503,86.019,85.948,40.72229719]
["bitfinex","SOLUSD",1773246801821,3.652503,86.009,85.948,40.72229719]
["bitfinex","SOLUSD",1773246802020,3.652503,86.007,85.948,40.72229719]
["bitfinex","SOLUSD",1773246802334,3.652503,86.007,85.97,7.55847793]
["bitfinex","SOLUSD",1773246803325,11.62709578,86.006,85.971,11.63182933]
["bitfinex","SOLUSD",1773246804232,44.34733824,86.006,85.964,11.63272156]
["bitfinex","SOLUSD",1773246804540,15.27959878,86.006,85.97,7.55847793]
["bitfinex","SOLUSD",1773246805853,11.62452775,86.025,85.99,7.55847793]
["bitfinex","SOLUSD",1773246806235,11.62452775,86.025,85.96,7.55847793]
["bitfinex","SOLUSD",1773246806236,3.652503,86.019,85.97,7.55847793]
["bitfinex","SOLUSD",1773246806551,3.652503,86.009,85.971,11.63182933]
["bitfinex","SOLUSD",1773246806858,3.652503,86.021,85.99,7.55847793]
["bitfinex","SOLUSD",1773246807927,3.652503,86.009,85.971,11.63182933]
["bitfinex","SOLUSD",1773246808146,3.652503,86.009,85.98,7.55847793]
["bitfinex","SOLUSD",1773246808336,11.62465947,86.025,85.99,7.55847793]
["bitfinex","SOLUSD",1773246808738,3.652503,86.024,85.99,7.55847793]
["bitfinex","SOLUSD",1773246809935,3.28,86.036,85.97,7.55847793]
["bitfinex","SOLUSD",1773246809936,7.55847793,86.01,85.97,7.55847793]
["bitfinex","SOLUSD",1773246810137,7.55847793,86.01,85.96,7.55847793]
["bitfinex","SOLUSD",1773246810138,3.652503,86.009,85.96,7.55847793]
["bitfinex","SOLUSD",1773246810533,3.652503,86.009,85.97,7.55847793]
["bitfinex","SOLUSD",1773246811648,3.652503,85.999,85.96,7.55847793]
["bitfinex","SOLUSD",1773246812037,3.652503,85.997,85.953,11.63422588]
["bitfinex","SOLUSD",1773246814151,3.652503,85.995,85.96,7.55847793]
["bitfinex","SOLUSD",1773246814358,3.652503,85.995,85.953,40.71988897]
["bitfinex","SOLUSD",1773246814359,11.6274369,86.004,85.97,7.55847793]
["bitfinex","SOLUSD",1773246814737,3.652503,86.003,85.97,7.55847793]
["bitfinex","SOLUSD",1773246816871,1.45316732,86.019,85.947,57.45092126]
["bitfinex","SOLUSD",1773246816872,3.652503,86.028,85.99,7.55847793]
["bitfinex","SOLUSD",1773246817055,3.652503,86.038,86.01,7.55847793]
["bitfinex","SOLUSD",1773246817256,3.652503,86.038,86.02,7.55847793]
["bitfinex","SOLUSD",1773246818049,3.652503,86.038,86.01,7.55847793]
["bitfinex","SOLUSD",1773246819072,3.652503,86.038,86.011,11.62641987]
["bitfinex","SOLUSD",1773246819699,29.05037931,86.058,86.02,7.55847793]
["bitfinex","SOLUSD",1773246819700,11.62115049,86.05,86.02,7.55847793]
["bitfinex","SOLUSD",1773246819970,3.652503,86.049,86.02,7.55847793]
["bitfinex","SOLUSD",1773246821142,3.652503,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773246821348,3.652503,86.048,86.021,11.62506829]
["bitfinex","SOLUSD",1773246821951,3.652503,86.048,86.021,40.68773903]
["bitfinex","SOLUSD",1773246822582,3.652503,86.057,86.04,7.56571639]
["bitfinex","SOLUSD",1773246822753,3.652503,86.079,86.04,7.56571639]
["bitfinex","SOLUSD",1773246823676,3.652503,86.095,86.03,7.56571639]
["bitfinex","SOLUSD",1773246823876,3.652503,86.095,86.07,7.56571639]
["bitfinex","SOLUSD",1773246824371,11.61318793,86.109,86.08,7.56571639]
["bitfinex","SOLUSD",1773246824576,3.652503,86.109,86.08,7.56571639]
["bitfinex","SOLUSD",1773246825162,3.652503,86.118,86.08,7.56571639]
["bitfinex","SOLUSD",1773246825672,3.652503,86.116,86.08,7.56571639]
["bitfinex","SOLUSD",1773246825855,3.652503,86.116,86.081,11.61696541]
["bitfinex","SOLUSD",1773246827199,3.652503,86.109,86.07,7.56571639]
["bitfinex","SOLUSD",1773246827353,3.652503,86.089,85.998,46.51246395]
["bitfinex","SOLUSD",1773246827553,3.652503,86.089,86.06,7.56571639]
["bitfinex","SOLUSD",1773246827760,3.652503,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773246827959,11.61602081,86.088,86.061,11.61966512]
["bitfinex","SOLUSD",1773246828156,11.61602081,86.088,86.06,7.56571639]
["bitfinex","SOLUSD",1773246828157,15.26852381,86.088,86.06,7.56571639]
["bitfinex","SOLUSD",1773246828354,3.652503,86.087,86.061,11.61966512]
["bitfinex","SOLUSD",1773246828776,3.652503,86.087,86.06,7.56571639]
["bitfinex","SOLUSD",1773246829973,11.61629068,86.086,86.061,11.61966512]
["bitfinex","SOLUSD",1773246830473,15.26879368,86.086,86.06,19.18549366]
["bitfinex","SOLUSD",1773246832354,3.652503,86.086,86.06,19.18549366]
["bitfinex","SOLUSD",1773246832553,3.652503,86.098,86.07,7.56571639]
["bitfinex","SOLUSD",1773246835257,3.652503,86.096,86.07,19.18406712]
["bitfinex","SOLUSD",1773246835658,2.47215037,105.98,86.08,7.56571639]
["bitfinex","SOLUSD",1773246835659,3.652503,86.118,86.08,7.56571639]
["bitfinex","SOLUSD",1773246835876,3.652503,86.117,86.08,7.56571639]
["bitfinex","SOLUSD",1773246836079,0.1,86.12,86.07,40.66447597]
["bitfinex","SOLUSD",1773246836080,0.1,86.12,86.1,7.56571639]
["bitfinex","SOLUSD",1773246836265,0.1,86.12,86.11,7.56571639]
["bitfinex","SOLUSD",1773246836887,0.1,86.12,86.1,7.56571639]
["bitfinex","SOLUSD",1773246837185,0.1,86.12,86.1,19.17999861]
["bitfinex","SOLUSD",1773246837668,0.1,86.12,86.11,7.56571639]
["bitfinex","SOLUSD",1773246838664,0.1,86.12,86.07,7.56571639]
["bitfinex","SOLUSD",1773246838665,3.50190352,86.118,86.07,7.56571639]
["bitfinex","SOLUSD",1773246839485,3.50190352,86.118,86.09,7.56571639]
["bitfinex","SOLUSD",1773246839665,11.60931774,86.138,86.11,7.56571639]
["bitfinex","SOLUSD",1773246840364,42.07825974,86.149,86.103,3.61808023]
["bitfinex","SOLUSD",1773246840765,42.07825974,86.149,86.102,11.61413207]
["bitfinex","SOLUSD",1773246840766,40.62728527,86.149,86.11,7.56571639]
["bitfinex","SOLUSD",1773246840968,40.62728527,86.149,86.12,7.56571639]
["bitfinex","SOLUSD",1773246841186,11.60779579,86.149,86.12,7.56571639]
["bitfinex","SOLUSD",1773246841396,1.45046937,86.179,86.14,7.56571639]
["bitfinex","SOLUSD",1773246841688,3.50190352,86.181,86.15,7.56571639]
["bitfinex","SOLUSD",1773246841881,3.50190352,86.179,86.14,7.56571639]
["bitfinex","SOLUSD",1773246842462,3.50190352,86.177,86.141,11.60887382]
["bitfinex","SOLUSD",1773246842668,11.60388962,86.178,86.142,3.61808023]
["bitfinex","SOLUSD",1773246842874,11.60388962,86.178,86.15,11.18379662]
["bitfinex","SOLUSD",1773246843383,7.64007675,86.178,86.151,3.61808023]
["bitfinex","SOLUSD",1773246843589,1.45014965,86.198,86.17,7.56571639]
["bitfinex","SOLUSD",1773246843590,3.50190352,86.198,86.17,7.56571639]
["bitfinex","SOLUSD",1773246843778,11.60106265,86.199,86.171,3.61808023]
["bitfinex","SOLUSD",1773246843979,3.50190352,86.209,86.171,3.61808023]
["bitfinex","SOLUSD",1773246843980,11.60010439,86.207,86.18,7.56571639]
["bitfinex","SOLUSD",1773246844188,3.50190352,86.209,86.18,7.56571639]
["bitfinex","SOLUSD",1773246844487,28.99984772,86.208,86.171,3.61808023]
["bitfinex","SOLUSD",1773246844689,40.59969924,86.208,86.171,3.61808023]
["bitfinex","SOLUSD",1773246846092,3.60190352,86.2,86.171,3.61808023]
["bitfinex","SOLUSD",1773246846588,3.50190352,86.198,86.15,7.56571639]
["bitfinex","SOLUSD",1773246846795,3.50190352,86.198,86.151,3.61808023]
["bitfinex","SOLUSD",1773246847468,3.50190352,86.189,86.143,3.61808023]
["bitfinex","SOLUSD",1773246847669,3.50190352,86.19,86.151,3.61808023]
["bitfinex","SOLUSD",1773246847894,11.60106265,86.199,86.17,7.56571639]
["bitfinex","SOLUSD",1773246848394,3.50190352,86.198,86.17,7.56571639]
["bitfinex","SOLUSD",1773246848569,11.60133183,86.197,86.161,15.22422488]
["bitfinex","SOLUSD",1773246848771,3.50190352,86.196,86.162,11.60604442]
["bitfinex","SOLUSD",1773246848970,11.60133183,86.197,86.17,7.56571639]
["bitfinex","SOLUSD",1773246849181,40.60466141,86.197,86.163,3.61808023]
["bitfinex","SOLUSD",1773246849394,11.60133183,86.197,86.163,3.61808023]
["bitfinex","SOLUSD",1773246849580,11.60133183,86.197,86.17,7.56571639]
["bitfinex","SOLUSD",1773246849778,40.60466141,86.197,86.163,3.61808023]
["bitfinex","SOLUSD",1773246850079,0.1,86.2,86.18,7.56571639]
["bitfinex","SOLUSD",1773246850288,0.1,86.2,86.17,7.56571639]
["bitfinex","SOLUSD",1773246850595,11.60106265,86.199,86.17,7.56571639]
["bitfinex","SOLUSD",1773246850790,11.60106265,86.199,86.136,3.61808023]
["bitfinex","SOLUSD",1773246850791,1.45014965,86.198,86.136,3.61808023]
["bitfinex","SOLUSD",1773246850990,3.50190352,86.197,86.15,7.56571639]
["bitfinex","SOLUSD",1773246851192,3.50190352,86.195,86.161,3.61808023]
["bitfinex","SOLUSD",1773246851495,7.66571639,86.2,86.17,7.56571639]
["bitfinex","SOLUSD",1773246851496,0.1,86.2,86.17,7.56571639]
["bitfinex","SOLUSD",1773246851791,0.1,86.2,86.181,3.61808023]
["bitfinex","SOLUSD",1773246852792,0.1,86.2,86.181,11.60348568]
["bitfinex","SOLUSD",1773246853097,0.1,86.2,86.19,7.56571639]
["bitfinex","SOLUSD",1773246853472,0.1,86.2,86.173,29.01116432]
["bitfinex","SOLUSD",1773246853473,7.56571639,86.22,86.185,3.61808023]
["bitfinex","SOLUSD",1773246853675,7.56571639,86.22,86.167,2.96]
["bitfinex","SOLUSD",1773246853676,11.59796803,86.222,86.2,7.56571639]
["bitfinex","SOLUSD",1773246853902,3.50190352,86.252,86.211,3.61808023]
["bitfinex","SOLUSD",1773246854074,46.34955213,86.301,86.181,98.62962832]
["bitfinex","SOLUSD",1773246854075,3.50190352,86.267,86.24,7.56571639]
["bitfinex","SOLUSD",1773246854480,3.50190352,86.267,86.231,3.61808023]
["bitfinex","SOLUSD",1773246854780,11.59205248,86.266,86.24,7.56571639]
["bitfinex","SOLUSD",1773246855184,3.50190352,86.265,86.174,3.69383402]
["bitfinex","SOLUSD",1773246855377,3.50190352,86.259,86.175,2.96]
["bitfinex","SOLUSD",1773246855578,3.50190352,86.259,86.23,7.56571639]
["bitfinex","SOLUSD",1773246856184,3.50190352,86.259,86.22,7.56571639]
["bitfinex","SOLUSD",1773246856597,3.50190352,86.249,86.21,7.56571639]
["bitfinex","SOLUSD",1773246856794,3.50190352,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1773246856975,3.50190352,86.247,86.21,7.56571639]
["bitfinex","SOLUSD",1773246858195,3.50190352,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1773246858397,3.50190352,86.247,86.21,7.56571639]
["bitfinex","SOLUSD",1773246858579,3.50190352,86.247,86.21,19.16521744]
["bitfinex","SOLUSD",1773246858779,3.50190352,86.247,86.221,11.59810255]
["bitfinex","SOLUSD",1773246859103,3.50190352,86.27,86.24,7.56571639]
["bitfinex","SOLUSD",1773246859295,3.50190352,86.27,86.25,7.56571639]
["bitfinex","SOLUSD",1773246859600,3.50190352,86.27,86.233,3.34306595]
["bitfinex","SOLUSD",1773246859778,3.50190352,86.27,86.24,7.56571639]
["bitfinex","SOLUSD",1773246860687,7.56571639,86.27,86.23,7.56571639]
["bitfinex","SOLUSD",1773246860890,3.35799985,86.269,86.23,7.56571639]
["bitfinex","SOLUSD",1773246861090,3.35799985,86.269,86.231,40.5886514]
["bitfinex","SOLUSD",1773246861397,3.35799985,86.269,86.24,7.56571639]
["bitfinex","SOLUSD",1773246862598,1.44855318,86.293,86.26,7.56571639]
["bitfinex","SOLUSD",1773246862801,7.56571639,86.31,86.27,7.56571639]
["bitfinex","SOLUSD",1773246862978,1.44828465,86.309,86.271,40.56983226]
["bitfinex","SOLUSD",1773246863184,8.72213657,86.356,86.3,7.56571639]
["bitfinex","SOLUSD",1773246863405,7.56571639,86.32,86.272,3.59864772]
["bitfinex","SOLUSD",1773246863706,7.56571639,86.32,86.28,7.56571639]
["bitfinex","SOLUSD",1773246864002,7.56571639,86.33,86.28,7.56571639]
["bitfinex","SOLUSD",1773246864209,3.06,86.368,86.29,7.56571639]
["bitfinex","SOLUSD",1773246864396,7.66571639,86.34,86.3,7.56571639]
["bitfinex","SOLUSD",1773246864587,3.35799985,86.329,86.29,7.56571639]
["bitfinex","SOLUSD",1773246865098,3.35799985,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1773246865304,3.35799985,86.329,86.291,40.56042924]
["bitfinex","SOLUSD",1773246865605,3.35799985,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1773246865806,3.35799985,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1773246865991,3.35799985,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1773246866187,3.35799985,86.309,86.273,11.59110195]
["bitfinex","SOLUSD",1773246866508,3.35799985,86.299,86.264,11.59220839]
["bitfinex","SOLUSD",1773246866907,3.35799985,86.311,86.271,3.59864772]
["bitfinex","SOLUSD",1773246867111,3.35799985,86.311,86.281,11.5900372]
["bitfinex","SOLUSD",1773246867409,3.35799985,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1773246867594,3.35799985,86.299,86.261,40.57453541]
["bitfinex","SOLUSD",1773246867913,3.35799985,86.309,86.28,7.56571639]
["bitfinex","SOLUSD",1773246868407,7.66571639,86.34,86.301,3.59864772]
["bitfinex","SOLUSD",1773246868705,7.66571639,86.34,86.276,2.96]
["bitfinex","SOLUSD",1773246868706,7.66571639,86.34,86.291,3.59864772]
["bitfinex","SOLUSD",1773246868905,7.66571639,86.34,86.3,7.56571639]
["bitfinex","SOLUSD",1773246869100,0.1,86.34,86.31,11.16436411]
["bitfinex","SOLUSD",1773246869299,0.1,86.34,86.311,3.59864772]
["bitfinex","SOLUSD",1773246869606,0.1,86.34,86.32,7.56571639]
["bitfinex","SOLUSD",1773246870509,0.1,86.34,86.311,3.59864772]
["bitfinex","SOLUSD",1773246871215,0.1,86.34,86.31,7.56571639]
["bitfinex","SOLUSD",1773246871216,0.1,86.34,86.313,3.59864772]
["bitfinex","SOLUSD",1773246871807,3.35799985,86.368,86.33,7.56571639]
["bitfinex","SOLUSD",1773246872010,11.57849641,86.367,86.331,3.59864772]
["bitfinex","SOLUSD",1773246872220,11.57849641,86.367,86.33,7.56571639]
["bitfinex","SOLUSD",1773246872221,3.35799985,86.359,86.321,3.59864772]
["bitfinex","SOLUSD",1773246873219,11.57970309,86.358,86.322,11.58453233]
["bitfinex","SOLUSD",1773246873391,14.93770294,86.358,86.322,11.58453233]
["bitfinex","SOLUSD",1773246873712,11.57970309,86.358,86.322,11.58453233]
["bitfinex","SOLUSD",1773246873904,3.35799985,86.357,86.322,11.58453233]
["bitfinex","SOLUSD",1773246874208,7.56571639,86.35,86.322,11.58453233]
["bitfinex","SOLUSD",1773246874507,3.35799985,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1773246875501,3.35799985,86.349,86.312,28.96468625]
["bitfinex","SOLUSD",1773246875705,3.35799985,86.349,86.313,3.59864772]
["bitfinex","SOLUSD",1773246875900,3.35799985,86.349,86.32,7.56571639]
["bitfinex","SOLUSD",1773246876317,3.35799985,86.359,86.33,7.56571639]
["bitfinex","SOLUSD",1773246876499,3.35799985,86.359,86.321,3.59864772]
["bitfinex","SOLUSD",1773246876814,7.56571639,86.36,86.321,3.59864772]
["bitfinex","SOLUSD",1773246876815,3.35799985,86.357,86.321,3.59864772]
["bitfinex","SOLUSD",1773246877715,7.56571639,86.34,86.321,3.59864772]
["bitfinex","SOLUSD",1773246877916,3.35799985,86.346,86.31,7.56571639]
["bitfinex","SOLUSD",1773246878225,3.35799985,86.339,86.301,3.59864772]
["bitfinex","SOLUSD",1773246879294,3.35799985,86.339,86.31,7.56571639]
["bitfinex","SOLUSD",1773246879793,3.69383402,86.368,86.301,3.59864772]
["bitfinex","SOLUSD",1773246879794,43.89634912,86.338,86.301,3.59864772]
["bitfinex","SOLUSD",1773246879997,3.35799985,86.337,86.301,3.59864772]
["bitfinex","SOLUSD",1773246881515,3.35799985,86.337,86.29,10.84635623]
["bitfinex","SOLUSD",1773246881707,3.25415368,86.309,86.26,7.56571639]
["bitfinex","SOLUSD",1773246882019,3.25415368,86.309,86.242,11.5952784]
["bitfinex","SOLUSD",1773246882020,3.25415368,86.309,86.27,7.56571639]
["bitfinex","SOLUSD",1773246882395,3.25415368,86.328,86.29,7.56571639]
["bitfinex","SOLUSD",1773246882594,10.81987007,86.32,86.28,7.56571639]
["bitfinex","SOLUSD",1773246882918,3.25415368,86.309,86.27,7.56571639]
["bitfinex","SOLUSD",1773246883102,3.25415368,86.299,86.26,7.56571639]
["bitfinex","SOLUSD",1773246883619,3.25415368,86.297,86.26,7.52384311]
["bitfinex","SOLUSD",1773246883800,3.25415368,86.289,86.25,7.52384311]
["bitfinex","SOLUSD",1773246884196,3.25415368,86.289,86.24,7.52384311]
["bitfinex","SOLUSD",1773246884404,3.25415368,86.289,86.232,11.59662306]
["bitfinex","SOLUSD",1773246884405,3.25415368,86.289,86.25,7.52384311]
["bitfinex","SOLUSD",1773246885612,3.25415368,86.289,86.232,40.58818071]
["bitfinex","SOLUSD",1773246885613,11.58775406,86.298,86.28,7.52384311]
["bitfinex","SOLUSD",1773246886013,11.58627721,86.309,86.28,10.80448295]
["bitfinex","SOLUSD",1773246886619,11.58627721,86.309,86.29,7.52384311]
["bitfinex","SOLUSD",1773246886919,11.58627721,86.309,86.28,10.80448295]
["bitfinex","SOLUSD",1773246887718,3.25415368,86.318,86.281,11.5900372]
["bitfinex","SOLUSD",1773246888011,3.54729976,86.309,86.27,7.52384311]
["bitfinex","SOLUSD",1773246888322,3.54729976,86.309,86.244,40.58253326]
["bitfinex","SOLUSD",1773246888323,3.54729976,86.309,86.26,7.52384311]
["bitfinex","SOLUSD",1773246889117,7.52384311,86.29,86.25,7.52384311]
["bitfinex","SOLUSD",1773246889309,3.54729976,86.289,86.25,7.52384311]
["bitfinex","SOLUSD",1773246889901,3.54729976,86.287,86.25,7.52384311]
["bitfinex","SOLUSD",1773246890917,3.54729976,86.297,86.27,7.52384311]
["bitfinex","SOLUSD",1773246891115,11.58802261,86.296,86.27,7.52384311]
["bitfinex","SOLUSD",1773246891321,11.58802261,86.296,86.26,7.52384311]
["bitfinex","SOLUSD",1773246891322,40.55807915,86.296,86.26,7.52384311]
["bitfinex","SOLUSD",1773246891711,44.10537891,86.296,86.26,7.52384311]
["bitfinex","SOLUSD",1773246892309,3.54729976,86.295,86.261,11.5927244]
["bitfinex","SOLUSD",1773246892814,3.54729976,86.295,86.26,7.52384311]
["bitfinex","SOLUSD",1773246893120,3.54729976,86.295,86.261,11.5927244]
["bitfinex","SOLUSD",1773246893418,3.54729976,86.295,86.27,7.52384311]
["bitfinex","SOLUSD",1773246893622,11.58802261,86.296,86.254,11.59353333]
["bitfinex","SOLUSD",1773246893623,3.54729976,86.289,86.254,11.59353333]
["bitfinex","SOLUSD",1773246893823,3.54729976,86.289,86.26,7.52384311]
["bitfinex","SOLUSD",1773246894126,11.58909697,86.288,86.26,7.52384311]
["bitfinex","SOLUSD",1773246894739,3.54729976,86.287,86.25,7.55956646]
["bitfinex","SOLUSD",1773246895204,3.54729976,86.287,86.26,7.52384311]
["bitfinex","SOLUSD",1773246895617,3.54729976,86.296,86.26,7.52384311]
["bitfinex","SOLUSD",1773246895811,3.54729976,86.305,86.262,0.03471327]
["bitfinex","SOLUSD",1773246896010,7.52384311,86.3,86.262,0.03471327]
["bitfinex","SOLUSD",1773246896317,3.54729976,86.298,86.262,0.03471327]
["bitfinex","SOLUSD",1773246896523,3.54729976,86.298,86.261,11.5927244]
["bitfinex","SOLUSD",1773246898218,3.54729976,86.296,86.252,0.03371479]
["bitfinex","SOLUSD",1773246898411,3.54729976,86.296,86.26,7.52384311]
["bitfinex","SOLUSD",1773246899112,3.54729976,86.308,86.271,0.03078763]
["bitfinex","SOLUSD",1773246899806,3.54729976,86.308,86.27,7.52384311]
["bitfinex","SOLUSD",1773246900138,3.54729976,86.316,86.29,7.52384311]
["bitfinex","SOLUSD",1773246900320,3.54729976,86.332,86.31,7.52384311]
["bitfinex","SOLUSD",1773246900626,40.53600175,86.343,86.3,7.52384311]
["bitfinex","SOLUSD",1773246900627,3.54729976,86.339,86.3,7.52384311]
["bitfinex","SOLUSD",1773246901212,3.54729976,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1773246901418,3.54729976,86.329,86.3,7.52384311]
["bitfinex","SOLUSD",1773246902327,3.54729976,86.327,86.273,0.02796019]
["bitfinex","SOLUSD",1773246902525,4.82477569,86.373,86.267,46.36719794]
["bitfinex","SOLUSD",1773246902526,3.54729976,86.346,86.32,7.52384311]
["bitfinex","SOLUSD",1773246902820,40.52473745,86.367,86.32,7.52384311]
["bitfinex","SOLUSD",1773246902821,3.54729976,86.359,86.32,7.52384311]
["bitfinex","SOLUSD",1773246903408,3.54729976,86.359,86.31,0.02703927]
["bitfinex","SOLUSD",1773246903409,3.54729976,86.403,86.351,0.02703927]
["bitfinex","SOLUSD",1773246903626,3.54729976,86.403,86.35,7.52384311]
["bitfinex","SOLUSD",1773246903627,3.54729976,86.438,86.382,0.02703927]
["bitfinex","SOLUSD",1773246903930,3.54729976,86.419,86.351,0.02612894]
["bitfinex","SOLUSD",1773246904125,3.54729976,86.409,86.36,7.52384311]
["bitfinex","SOLUSD",1773246904327,3.54729976,86.409,86.351,0.02612894]
["bitfinex","SOLUSD",1773246904328,3.54729976,86.399,86.37,7.52384311]
["bitfinex","SOLUSD",1773246904630,3.54729976,86.412,86.39,7.52384311]
["bitfinex","SOLUSD",1773246905227,3.54729976,86.412,86.38,7.52384311]
["bitfinex","SOLUSD",1773246905437,3.54729976,86.409,86.38,7.52384311]
["bitfinex","SOLUSD",1773246905727,3.54729976,86.409,86.367,0.02522906]
["bitfinex","SOLUSD",1773246905930,40.50035292,86.419,86.264,4.63365189]
["bitfinex","SOLUSD",1773246905931,11.5715294,86.419,86.39,7.52384311]
["bitfinex","SOLUSD",1773246906827,11.5715294,86.419,86.355,0.02346019]
["bitfinex","SOLUSD",1773246906828,3.54729976,86.409,86.355,0.02346019]
["bitfinex","SOLUSD",1773246907024,3.54729976,86.409,86.36,7.52384311]
["bitfinex","SOLUSD",1773246907328,3.54729976,86.399,86.36,7.52384311]
["bitfinex","SOLUSD",1773246907709,3.54729976,86.369,86.31,0.02259096]
["bitfinex","SOLUSD",1773246907910,7.52384311,86.37,86.31,0.02259096]
["bitfinex","SOLUSD",1773246907911,3.54729976,86.35,86.311,11.58600873]
["bitfinex","SOLUSD",1773246908524,3.54729976,86.35,86.306,11.58665947]
["bitfinex","SOLUSD",1773246908525,3.54729976,86.348,86.306,11.58665947]
["bitfinex","SOLUSD",1773246908727,3.54729976,86.348,86.301,11.58731073]
["bitfinex","SOLUSD",1773246908925,7.52384311,86.34,86.3,7.52384311]
["bitfinex","SOLUSD",1773246909130,3.54729976,86.339,86.3,7.52384311]
["bitfinex","SOLUSD",1773246909328,3.54729976,86.339,86.298,0.02173172]
["bitfinex","SOLUSD",1773246909530,7.52384311,86.33,86.29,7.54557483]
["bitfinex","SOLUSD",1773246909715,7.52384311,86.33,86.291,0.02173172]
["bitfinex","SOLUSD",1773246909919,3.54729976,86.329,86.29,7.52384311]
["bitfinex","SOLUSD",1773246910119,40.53318508,86.349,86.3,7.52384311]
["bitfinex","SOLUSD",1773246910120,7.52384311,86.34,86.3,7.52384311]
["bitfinex","SOLUSD",1773246910326,3.18,86.36,86.291,0.02088234]
["bitfinex","SOLUSD",1773246910327,40.54257548,86.329,86.291,0.02088234]
["bitfinex","SOLUSD",1773246911335,11.58359299,86.329,86.291,11.60957641]
["bitfinex","SOLUSD",1773246911820,40.54257548,86.329,86.291,0.02088234]
["bitfinex","SOLUSD",1773246912225,7.52384311,86.31,86.27,19.11535812]
["bitfinex","SOLUSD",1773246912423,7.52384311,86.3,86.263,11.59237534]
["bitfinex","SOLUSD",1773246912634,3.54729976,86.308,86.263,11.59237534]
["bitfinex","SOLUSD",1773246912818,3.54729976,86.308,86.248,2.9]
["bitfinex","SOLUSD",1773246912819,3.54729976,86.299,86.249,1.15943373]
["bitfinex","SOLUSD",1773246913030,7.52384311,86.3,86.25,11.59419528]
["bitfinex","SOLUSD",1773246913031,11.07114287,86.3,86.25,11.59419528]
["bitfinex","SOLUSD",1773246913216,3.54729976,86.299,86.26,7.52384311]
["bitfinex","SOLUSD",1773246913419,3.54729976,86.289,86.25,7.52384311]
["bitfinex","SOLUSD",1773246913919,3.54729976,86.279,86.24,7.52384311]
["bitfinex","SOLUSD",1773246914140,3.54729976,86.279,86.25,7.52384311]
["bitfinex","SOLUSD",1773246914651,11.5904402,86.278,86.24,7.52384311]
["bitfinex","SOLUSD",1773246914822,7.52384311,86.28,86.24,7.52384311]
["bitfinex","SOLUSD",1773246914823,3.54729976,86.315,86.27,7.52384311]
["bitfinex","SOLUSD",1773246915024,11.58560604,86.314,86.28,7.52384311]
["bitfinex","SOLUSD",1773246915216,7.52384311,86.32,86.28,7.52384311]
["bitfinex","SOLUSD",1773246915411,15.13125695,86.327,86.29,7.52384311]
["bitfinex","SOLUSD",1773246915618,3.54729976,86.338,86.3,7.52384311]
["bitfinex","SOLUSD",1773246916718,3.54729976,86.329,86.29,19.11259842]
["bitfinex","SOLUSD",1773246916924,3.54729976,86.329,86.29,7.52384311]
["bitfinex","SOLUSD",1773246917831,11.58251966,86.337,86.3,7.52384311]
["bitfinex","SOLUSD",1773246918634,40.53881881,86.337,86.3,19.1113125]
["bitfinex","SOLUSD",1773246918939,3.54729976,86.329,86.287,11.58923128]
["bitfinex","SOLUSD",1773246919117,3.54729976,86.329,86.29,7.52384311]
["bitfinex","SOLUSD",1773246919323,3.54729976,86.336,86.3,7.52384311]
["bitfinex","SOLUSD",1773246919534,3.54729976,86.336,86.29,7.52384311]
["bitfinex","SOLUSD",1773246919738,3.54729976,86.336,86.3,7.52384311]
["bitfinex","SOLUSD",1773246919945,3.54729976,86.336,86.31,7.52384311]
["bitfinex","SOLUSD",1773246920144,46.30966652,86.376,86.31,7.52384311]
["bitfinex","SOLUSD",1773246920145,11.58091002,86.349,86.31,7.52384311]
["bitfinex","SOLUSD",1773246920344,11.58091002,86.349,86.33,7.52384311]
["bitfinex","SOLUSD",1773246920537,3.54729976,86.366,86.32,7.52384311]
["bitfinex","SOLUSD",1773246920846,3.54729976,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1773246921841,3.54729976,86.359,86.32,7.52384311]
["bitfinex","SOLUSD",1773246922050,3.54729976,86.349,86.31,7.52384311]
["bitfinex","SOLUSD",1773246922231,3.54729976,86.319,86.274,1.15909775]
["bitfinex","SOLUSD",1773246922435,3.54729976,86.319,86.235,46.384534]
["bitfinex","SOLUSD",1773246922436,3.54729976,86.319,86.253,2.9]
["bitfinex","SOLUSD",1773246922747,40.54774206,86.318,86.271,11.59138064]
["bitfinex","SOLUSD",1773246922942,3.54729976,86.317,86.271,11.59138064]
["bitfinex","SOLUSD",1773246923139,3.54729976,86.317,86.28,7.52384311]
["bitfinex","SOLUSD",1773246924231,3.54729976,86.317,86.29,7.52384311]
["bitfinex","SOLUSD",1773246924431,11.58506916,86.318,86.29,7.52384311]
["bitfinex","SOLUSD",1773246924647,11.58506916,86.318,86.272,1.15912462]
["bitfinex","SOLUSD",1773246924943,3.54729976,86.309,86.27,7.52384311]
["bitfinex","SOLUSD",1773246925150,3.54729976,86.309,86.28,7.52384311]
["bitfinex","SOLUSD",1773246925349,3.54729976,86.329,86.281,1.15900372]
["bitfinex","SOLUSD",1773246925540,11.58402531,86.326,86.29,7.52384311]
["bitfinex","SOLUSD",1773246925739,11.58402531,86.326,86.3,7.52384311]
["bitfinex","SOLUSD",1773246925935,3.54729976,86.329,86.3,7.52384311]
["bitfinex","SOLUSD",1773246926140,40.53787974,86.339,86.3,7.52384311]
["bitfinex","SOLUSD",1773246926437,3.54729976,86.338,86.3,7.52384311]
["bitfinex","SOLUSD",1773246926834,28.95210113,86.35,86.311,11.58600873]
["bitfinex","SOLUSD",1773246926835,3.54729976,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1773246927256,7.52384311,86.34,86.3,7.52384311]
["bitfinex","SOLUSD",1773246927431,3.54729976,86.347,86.31,7.52384311]
["bitfinex","SOLUSD",1773246928353,3.54729976,86.347,86.294,1.15882911]
["bitfinex","SOLUSD",1773246928354,3.54729976,86.347,86.32,7.52384311]
["bitfinex","SOLUSD",1773246928533,3.54729976,86.347,86.31,7.52384311]
["bitfinex","SOLUSD",1773246928953,3.54729976,86.345,86.31,7.52384311]
["bitfinex","SOLUSD",1773246929136,3.54729976,86.345,86.304,11.5869417]
["bitfinex","SOLUSD",1773246930030,3.54729976,86.345,86.31,7.52384311]
["bitfinex","SOLUSD",1773246930231,3.54729976,86.339,86.299,1.15876197]
["bitfinex","SOLUSD",1773246930540,40.53459337,86.346,86.29,7.52384311]
["bitfinex","SOLUSD",1773246930541,3.54729976,86.329,86.29,7.52384311]
["bitfinex","SOLUSD",1773246931153,3.54729976,86.329,86.274,2.9]
["bitfinex","SOLUSD",1773246931154,11.58372718,86.328,86.3,7.52384311]
["bitfinex","SOLUSD",1773246931541,3.54729976,86.319,86.28,7.52384311]
["bitfinex","SOLUSD",1773246934055,3.54729976,86.317,86.28,7.52384311]
["bitfinex","SOLUSD",1773246934256,40.54774206,86.318,86.211,46.39752976]
["bitfinex","SOLUSD",1773246934257,3.54729976,86.299,86.242,11.5952784]
["bitfinex","SOLUSD",1773246934442,3.54729976,86.299,86.25,7.52384311]
["bitfinex","SOLUSD",1773246934749,3.54729976,86.299,86.26,7.52384311]
["bitfinex","SOLUSD",1773246935440,3.54729976,86.289,86.242,40.5834744]
["bitfinex","SOLUSD",1773246935638,98.47308787,86.318,86.242,40.5834744]
["bitfinex","SOLUSD",1773246935639,3.54729976,86.279,86.242,40.5834744]
["bitfinex","SOLUSD",1773246936256,15.13773996,86.278,86.25,7.52384311]
["bitfinex","SOLUSD",1773246937457,3.54729976,86.278,86.25,7.52384311]
["bitfinex","SOLUSD",1773246938538,11.59057454,86.277,86.242,28.988196]
["bitfinex","SOLUSD",1773246938735,11.59057454,86.277,86.237,1.15959506]
["bitfinex","SOLUSD",1773246938736,3.54729976,86.276,86.237,1.15959506]
["bitfinex","SOLUSD",1773246938955,3.54729976,86.276,86.24,7.52384311]
["bitfinex","SOLUSD",1773246939948,11.59057454,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1773246939949,3.54729976,86.274,86.241,11.59541285]
["bitfinex","SOLUSD",1773246940447,3.54729976,86.269,86.23,7.52384311]
["bitfinex","SOLUSD",1773246940856,3.54729976,86.269,86.24,7.52384311]
["bitfinex","SOLUSD",1773246941357,3.54729976,86.279,86.25,7.52384311]
["bitfinex","SOLUSD",1773246941848,11.58896267,86.289,86.25,7.52384311]
["bitfinex","SOLUSD",1773246942047,11.58896267,86.289,86.235,40.58676871]
["bitfinex","SOLUSD",1773246942048,11.58896267,86.289,86.26,7.52384311]
["bitfinex","SOLUSD",1773246942359,3.54729976,86.288,86.25,7.52384311]
["bitfinex","SOLUSD",1773246942555,3.54729976,86.288,86.236,1.15960851]
["bitfinex","SOLUSD",1773246942747,3.54729976,86.288,86.25,7.52384311]
["bitfinex","SOLUSD",1773246944056,3.54729976,86.286,86.251,11.59406847]
["bitfinex","SOLUSD",1773246944649,3.54729976,86.286,86.251,40.57923965]
["bitfinex","SOLUSD",1773246945049,3.54729976,86.279,86.247,11.5945395]
["bitfinex","SOLUSD",1773246945249,3.54729976,86.279,86.242,11.5951978]
["bitfinex","SOLUSD",1773246946862,3.54729976,86.277,86.242,11.5951978]
["bitfinex","SOLUSD",1773246947663,3.54729976,86.277,86.24,7.52701771]
["bitfinex","SOLUSD",1773246947664,3.54729976,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1773246948580,3.54729976,86.269,86.23,11.59689203]
["bitfinex","SOLUSD",1773246948749,40.56654071,86.278,86.224,11.59766726]
["bitfinex","SOLUSD",1773246948750,3.54729976,86.259,86.224,11.59766726]
["bitfinex","SOLUSD",1773246948952,3.54729976,86.257,86.23,7.52701771]
["bitfinex","SOLUSD",1773246949371,3.54729976,86.257,86.224,11.59766726]
["bitfinex","SOLUSD",1773246950767,3.54729976,86.257,86.23,7.52701771]
["bitfinex","SOLUSD",1773246950971,3.54729976,86.275,86.24,7.52701771]
["bitfinex","SOLUSD",1773246951180,3.54729976,86.284,86.25,7.52701771]
["bitfinex","SOLUSD",1773246952177,3.54729976,86.279,86.24,7.52701771]
["bitfinex","SOLUSD",1773246952376,3.54729976,86.269,86.236,2.94]
["bitfinex","SOLUSD",1773246952883,7.52701771,86.27,86.237,11.59595069]
["bitfinex","SOLUSD",1773246952884,3.54729976,86.267,86.237,11.59595069]
["bitfinex","SOLUSD",1773246953456,3.54729976,86.267,86.236,2.94]
["bitfinex","SOLUSD",1773246953870,3.54729976,86.267,86.231,11.59671525]
["bitfinex","SOLUSD",1773246954371,3.54729976,86.267,86.222,11.59796803]
["bitfinex","SOLUSD",1773246955056,3.54729976,86.267,86.21,29.19866059]
["bitfinex","SOLUSD",1773246955257,3.54729976,86.249,86.211,11.59944786]
["bitfinex","SOLUSD",1773246955473,3.54729976,86.249,86.22,7.52701771]
["bitfinex","SOLUSD",1773246956568,3.54729976,86.249,86.23,7.52701771]
["bitfinex","SOLUSD",1773246956762,3.54729976,86.249,86.22,7.52701771]
["bitfinex","SOLUSD",1773246957864,3.54729976,86.249,86.21,0.2]
["bitfinex","SOLUSD",1773246957865,3.54729976,86.297,86.24,7.52701771]
["bitfinex","SOLUSD",1773246958055,3.54729976,86.297,86.221,151.9351434]
["bitfinex","SOLUSD",1773246958056,3.54729976,86.297,86.27,7.52701771]
["bitfinex","SOLUSD",1773246958456,3.54729976,86.297,86.241,1.15954128]
["bitfinex","SOLUSD",1773246958457,3.54729976,86.33,86.28,7.52701771]
["bitfinex","SOLUSD",1773246958650,3.54729976,86.319,86.28,7.52701771]
["bitfinex","SOLUSD",1773246959772,3.54729976,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1773246960075,11.58398651,86.327,86.3,7.52701771]
["bitfinex","SOLUSD",1773246960269,3.54729976,86.326,86.291,40.56042924]
["bitfinex","SOLUSD",1773246960470,3.54729976,86.326,86.3,7.52701771]
["bitfinex","SOLUSD",1773246960857,3.54729976,86.34,86.31,7.52701771]
["bitfinex","SOLUSD",1773246961179,3.54729976,86.349,86.31,7.52701771]
["bitfinex","SOLUSD",1773246961383,3.54729976,86.339,86.291,40.56042924]
["bitfinex","SOLUSD",1773246961562,3.54729976,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1773246961886,3.54729976,86.329,86.277,2.88]
["bitfinex","SOLUSD",1773246961887,3.54729976,86.339,86.301,11.58735124]
["bitfinex","SOLUSD",1773246962181,3.54729976,86.338,86.301,40.55572935]
["bitfinex","SOLUSD",1773246962680,3.54729976,86.338,86.301,11.58735124]
["bitfinex","SOLUSD",1773246964582,11.58104414,86.348,86.32,7.52701771]
["bitfinex","SOLUSD",1773246964876,3.54729976,86.362,86.33,7.52701771]
["bitfinex","SOLUSD",1773246965081,3.54729976,86.361,86.33,7.52701771]
["bitfinex","SOLUSD",1773246966476,3.54729976,86.361,86.331,40.54163625]
["bitfinex","SOLUSD",1773246966665,3.54729976,86.361,86.34,7.52701771]
["bitfinex","SOLUSD",1773246966864,3.54729976,86.361,86.331,11.58332464]
["bitfinex","SOLUSD",1773246967071,3.54729976,86.359,86.307,11.5865457]
["bitfinex","SOLUSD",1773246967278,3.54729976,86.359,86.31,28.96529646]
["bitfinex","SOLUSD",1773246967477,3.54729976,86.359,86.32,7.52701771]
["bitfinex","SOLUSD",1773246967680,3.54729976,86.359,86.33,7.52701771]
["bitfinex","SOLUSD",1773246967880,3.54729976,86.349,86.31,7.52701771]
["bitfinex","SOLUSD",1773246968075,3.54729976,86.339,86.301,11.58727524]
["bitfinex","SOLUSD",1773246968669,3.54729976,86.339,86.3,7.52701771]
["bitfinex","SOLUSD",1773246968670,40.53834927,86.338,86.3,7.52701771]
["bitfinex","SOLUSD",1773246968887,3.54729976,86.329,86.292,11.5885474]
["bitfinex","SOLUSD",1773246969096,3.54729976,86.329,86.276,1.15907088]
["bitfinex","SOLUSD",1773246969097,3.54729976,86.309,86.276,1.15907088]
["bitfinex","SOLUSD",1773246969268,3.54729976,86.309,86.27,7.52701771]
["bitfinex","SOLUSD",1773246969963,3.54729976,86.299,86.26,7.52701771]
["bitfinex","SOLUSD",1773246970576,3.54729976,86.289,86.25,7.52701771]
["bitfinex","SOLUSD",1773246970973,3.54729976,86.287,86.25,7.52701771]
["bitfinex","SOLUSD",1773246971178,11.58909697,86.288,86.25,7.52701771]
["bitfinex","SOLUSD",1773246971179,3.54729976,86.279,86.25,7.52701771]
["bitfinex","SOLUSD",1773246972390,3.54729976,86.279,86.239,40.58488618]
["bitfinex","SOLUSD",1773246972391,3.54729976,86.308,86.27,7.52701771]
["bitfinex","SOLUSD",1773246972570,3.54729976,86.308,86.239,86.96761325]
["bitfinex","SOLUSD",1773246972571,3.54729976,86.299,86.26,7.52701771]
["bitfinex","SOLUSD",1773246972888,3.54729976,86.299,86.24,1.15955473]
["bitfinex","SOLUSD",1773246972889,15.13500467,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1773246973273,15.13500467,86.299,86.24,1.15955473]
["bitfinex","SOLUSD",1773246973274,3.54729976,86.298,86.263,11.59233426]
["bitfinex","SOLUSD",1773246974085,3.54729976,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1773246974591,11.58770491,86.299,86.27,7.52701771]
["bitfinex","SOLUSD",1773246974890,15.13478527,86.3,86.271,11.59138064]
["bitfinex","SOLUSD",1773246975375,3.54729976,86.3,86.271,11.59138064]
["bitfinex","SOLUSD",1773246975771,15.13478527,86.3,86.271,11.59138064]
["bitfinex","SOLUSD",1773246975972,3.54729976,86.3,86.271,11.59138064]
["bitfinex","SOLUSD",1773246976696,3.54729976,86.3,86.271,40.56983226]
["bitfinex","SOLUSD",1773246977175,3.54729976,86.309,86.28,7.52701771]
["bitfinex","SOLUSD",1773246977493,3.54729976,86.319,86.29,7.52701771]
["bitfinex","SOLUSD",1773246978776,3.54729976,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1773246978979,3.54729976,86.328,86.291,11.58869407]
["bitfinex","SOLUSD",1773246979281,3.54729976,86.328,86.291,40.56042924]
["bitfinex","SOLUSD",1773246979783,3.54729976,86.328,86.291,11.58869407]
["bitfinex","SOLUSD",1773246980396,3.54729976,86.309,86.27,7.52701771]
["bitfinex","SOLUSD",1773246980577,3.54729976,86.309,86.261,11.5927244]
["bitfinex","SOLUSD",1773246980578,3.54729976,86.309,86.28,7.52701771]
["bitfinex","SOLUSD",1773246980894,3.54729976,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1773246981099,3.54729976,86.309,86.263,11.59245562]
["bitfinex","SOLUSD",1773246981100,3.54729976,86.308,86.263,11.59245562]
["bitfinex","SOLUSD",1773246981597,3.54729976,86.308,86.27,7.52701771]
["bitfinex","SOLUSD",1773246982203,3.54729976,86.306,86.271,11.59138064]
["bitfinex","SOLUSD",1773246982378,3.54729976,86.306,86.269,11.59153847]
["bitfinex","SOLUSD",1773246982585,3.54729976,86.299,86.269,11.59153847]
["bitfinex","SOLUSD",1773246982795,3.54729976,86.299,86.27,7.52701771]
["bitfinex","SOLUSD",1773246983583,3.54729976,86.299,86.269,11.59153847]
["bitfinex","SOLUSD",1773246983783,3.54729976,86.299,86.27,7.52701771]
["bitfinex","SOLUSD",1773246984694,3.54729976,86.289,86.25,7.52701771]
["bitfinex","SOLUSD",1773246985200,3.54729976,86.289,86.26,7.52701771]
["bitfinex","SOLUSD",1773246985399,11.58775406,86.298,86.27,7.52701771]
["bitfinex","SOLUSD",1773246986603,3.54729976,86.302,86.271,40.56983226]
["bitfinex","SOLUSD",1773246986897,7.52701771,86.32,86.28,7.52701771]
["bitfinex","SOLUSD",1773246987080,3.54729976,86.318,86.29,7.52701771]
["bitfinex","SOLUSD",1773246987282,3.54729976,86.318,86.28,7.52701771]
["bitfinex","SOLUSD",1773246987486,3.54729976,86.318,86.271,43.48983226]
["bitfinex","SOLUSD",1773246988084,3.54729976,86.309,86.266,11.59193915]
["bitfinex","SOLUSD",1773246988604,3.54729976,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1773246989109,3.54729976,86.289,86.255,11.59342653]
["bitfinex","SOLUSD",1773246989308,3.54729976,86.289,86.26,7.52701771]
["bitfinex","SOLUSD",1773246990794,3.54729976,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1773246991597,3.54729976,86.287,86.25,7.52701771]
["bitfinex","SOLUSD",1773246992698,40.56183941,86.288,86.25,7.52701771]
["bitfinex","SOLUSD",1773246992699,3.54729976,86.288,86.261,11.5927244]
["bitfinex","SOLUSD",1773246993290,3.54729976,86.279,86.24,7.52701771]
["bitfinex","SOLUSD",1773246993489,3.54729976,86.279,86.23,7.52701771]
["bitfinex","SOLUSD",1773246993794,3.54729976,86.279,86.24,7.52701771]
["bitfinex","SOLUSD",1773246994000,3.54729976,86.269,86.23,7.52701771]
["bitfinex","SOLUSD",1773246994507,3.54729976,86.291,86.26,7.52701771]
["bitfinex","SOLUSD",1773246994813,11.58882836,86.29,86.25,7.52701771]
["bitfinex","SOLUSD",1773246994997,3.54729976,86.289,86.25,7.52701771]
["bitfinex","SOLUSD",1773246995196,3.54729976,86.289,86.26,7.52701771]
["bitfinex","SOLUSD",1773246996917,11.58909697,86.288,86.261,11.5927244]
["bitfinex","SOLUSD",1773246998290,3.54729976,86.287,86.26,19.11984558]
["bitfinex","SOLUSD",1773246998486,3.54729976,86.287,86.251,11.59406847]
["bitfinex","SOLUSD",1773246999092,7.52701771,86.29,86.251,11.59406847]
["bitfinex","SOLUSD",1773246999093,3.54729976,86.285,86.251,11.59406847]
["bitfinex","SOLUSD",1773246999696,3.54729976,86.285,86.251,12.75347531]
["bitfinex","SOLUSD",1773247000098,3.54729976,86.294,86.26,7.52701771]
["bitfinex","SOLUSD",1773247001013,3.54729976,86.292,86.261,11.5927244]
["bitfinex","SOLUSD",1773247001404,3.54729976,86.292,86.261,40.57453541]
["bitfinex","SOLUSD",1773247003013,11.58869407,86.291,86.261,11.5927244]
["bitfinex","SOLUSD",1773247003200,3.54729976,86.307,86.27,7.52701771]
["bitfinex","SOLUSD",1773247003893,3.54729976,86.305,86.27,7.52701771]
["bitfinex","SOLUSD",1773247005710,3.54729976,86.303,86.27,7.52701771]
["bitfinex","SOLUSD",1773247006019,3.54729976,86.313,86.28,7.52701771]
["bitfinex","SOLUSD",1773247006427,3.54729976,86.329,86.29,7.52701771]
["bitfinex","SOLUSD",1773247006726,3.54729976,86.328,86.29,7.52701771]
["bitfinex","SOLUSD",1773247007418,3.54729976,86.328,86.28,1.15901715]
["bitfinex","SOLUSD",1773247007724,3.54729976,86.326,86.291,11.58869407]
["bitfinex","SOLUSD",1773247008508,7.5179204,86.32,86.291,11.58869407]
["bitfinex","SOLUSD",1773247008822,3.54729976,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1773247009523,3.54729976,86.309,86.28,7.5179204]
["bitfinex","SOLUSD",1773247010107,3.54729976,86.307,86.281,11.5900372]
["bitfinex","SOLUSD",1773247010514,3.54729976,86.299,86.254,11.59366522]
["bitfinex","SOLUSD",1773247010822,3.54729976,86.289,86.254,40.57782827]
["bitfinex","SOLUSD",1773247011436,3.54729976,86.269,86.236,11.59607396]
["bitfinex","SOLUSD",1773247012018,3.54729976,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1773247012233,3.54729976,86.267,86.24,7.5179204]
["bitfinex","SOLUSD",1773247012608,3.54729976,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1773247013324,3.54729976,86.267,86.231,40.5886514]
["bitfinex","SOLUSD",1773247014538,3.54729976,86.265,86.23,7.5179204]
["bitfinex","SOLUSD",1773247016329,57.9435415,86.291,86.219,41.7541377]
["bitfinex","SOLUSD",1773247016330,15.13837649,86.274,86.241,11.59541285]
["bitfinex","SOLUSD",1773247016829,3.54729976,86.273,86.241,11.59541285]
["bitfinex","SOLUSD",1773247018710,3.54729976,86.273,86.25,7.5179204]
["bitfinex","SOLUSD",1773247020210,11.59089239,86.275,86.241,40.58394498]
["bitfinex","SOLUSD",1773247020211,3.54729976,86.271,86.241,40.58394498]
["bitfinex","SOLUSD",1773247020613,11.59151501,86.27,86.241,40.58394498]
["bitfinex","SOLUSD",1773247020820,3.54729976,86.269,86.241,40.58394498]
["bitfinex","SOLUSD",1773247021323,3.54729976,86.299,86.26,7.5179204]
["bitfinex","SOLUSD",1773247021627,3.54729976,86.298,86.261,2.92]
["bitfinex","SOLUSD",1773247021807,3.2,86.337,86.261,2.92]
["bitfinex","SOLUSD",1773247021808,3.54729976,86.306,86.27,7.5179204]
["bitfinex","SOLUSD",1773247022016,11.58661291,86.307,86.261,2.92]
["bitfinex","SOLUSD",1773247022017,3.54729976,86.289,86.261,2.92]
["bitfinex","SOLUSD",1773247022324,11.58661291,86.307,86.241,11.59541285]
["bitfinex","SOLUSD",1773247022325,3.54729976,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1773247022514,3.54729976,86.287,86.26,7.5179204]
["bitfinex","SOLUSD",1773247023119,3.54729976,86.296,86.27,7.5179204]
["bitfinex","SOLUSD",1773247023337,3.54729976,86.296,86.261,11.5927244]
["bitfinex","SOLUSD",1773247023338,3.54729976,86.307,86.28,7.5179204]
["bitfinex","SOLUSD",1773247023534,7.5179204,86.32,86.27,7.5179204]
["bitfinex","SOLUSD",1773247023535,3.54729976,86.309,86.27,7.5179204]
["bitfinex","SOLUSD",1773247023725,3.54729976,86.299,86.261,40.57453541]
["bitfinex","SOLUSD",1773247024114,3.54729976,86.299,86.27,7.5179204]
["bitfinex","SOLUSD",1773247025214,3.54729976,86.309,86.28,7.5179204]
["bitfinex","SOLUSD",1773247026642,3.54729976,86.299,86.262,11.59259001]
["bitfinex","SOLUSD",1773247026838,3.54729976,86.299,86.27,7.5179204]
["bitfinex","SOLUSD",1773247027042,3.54729976,86.299,86.262,11.59259001]
["bitfinex","SOLUSD",1773247027229,3.54729976,86.299,86.27,7.5179204]
["bitfinex","SOLUSD",1773247028757,3.54729976,86.297,86.271,11.59138064]
["bitfinex","SOLUSD",1773247029652,11.58802261,86.296,86.27,3.0086445]
["bitfinex","SOLUSD",1773247029871,15.13532237,86.296,86.27,3.0086445]
["bitfinex","SOLUSD",1773247030353,3.54729976,86.295,86.27,3.0086445]
["bitfinex","SOLUSD",1773247031050,3.54729976,86.304,86.28,3.0086445]
["bitfinex","SOLUSD",1773247031348,3.54729976,86.313,86.28,3.0086445]
["bitfinex","SOLUSD",1773247031654,3.54729976,86.324,86.3,3.0086445]
["bitfinex","SOLUSD",1773247031855,3.54729976,86.324,86.298,11.58770687]
["bitfinex","SOLUSD",1773247032026,11.58439813,86.323,86.298,11.58770687]
["bitfinex","SOLUSD",1773247032232,11.58439813,86.323,86.266,1.15920524]
["bitfinex","SOLUSD",1773247032233,3.54729976,86.322,86.275,28.97679666]
["bitfinex","SOLUSD",1773247032532,3.54729976,86.322,86.28,3.0086445]
["bitfinex","SOLUSD",1773247032746,3.54729976,86.319,86.28,3.0086445]
["bitfinex","SOLUSD",1773247033142,3.0086445,86.31,86.27,3.0086445]
["bitfinex","SOLUSD",1773247033338,3.54729976,86.309,86.27,3.0086445]
["bitfinex","SOLUSD",1773247034037,3.0086445,86.32,86.27,3.0086445]
["bitfinex","SOLUSD",1773247034038,3.54729976,86.307,86.271,11.59138064]
["bitfinex","SOLUSD",1773247034439,3.54729976,86.307,86.271,40.56983226]
["bitfinex","SOLUSD",1773247035450,3.54729976,86.299,86.262,11.59259001]
["bitfinex","SOLUSD",1773247035835,3.54729976,86.299,86.27,3.0086445]
["bitfinex","SOLUSD",1773247036235,11.58775406,86.298,86.271,11.59138064]
["bitfinex","SOLUSD",1773247036436,3.54729976,86.297,86.271,11.59138064]
["bitfinex","SOLUSD",1773247038954,3.54729976,86.297,86.261,11.5927244]
["bitfinex","SOLUSD",1773247039155,15.13532237,86.296,86.261,40.57453541]
["bitfinex","SOLUSD",1773247039345,3.54729976,86.295,86.27,3.0086445]
["bitfinex","SOLUSD",1773247041460,3.54729976,86.295,86.271,11.59138064]
["bitfinex","SOLUSD",1773247042053,15.13559095,86.294,86.271,11.59138064]
["bitfinex","SOLUSD",1773247042458,3.54729976,86.293,86.26,3.0086445]
["bitfinex","SOLUSD",1773247042753,3.54729976,86.293,86.26,4.16793037]
["bitfinex","SOLUSD",1773247043055,3.54729976,86.293,86.27,3.0086445]
["bitfinex","SOLUSD",1773247043436,3.54729976,86.293,86.271,11.59138064]
["bitfinex","SOLUSD",1773247043752,3.54729976,86.301,86.271,11.59138064]
["bitfinex","SOLUSD",1773247043940,3.54729976,86.301,86.271,41.72897032]
["bitfinex","SOLUSD",1773247044255,3.54729976,86.301,86.271,40.56983226]
["bitfinex","SOLUSD",1773247044842,3.54729976,86.32,86.29,3.0086445]
["bitfinex","SOLUSD",1773247045444,3.54729976,86.319,86.29,3.0086445]
["bitfinex","SOLUSD",1773247045653,3.54729976,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1773247045957,3.54729976,86.327,86.291,41.71929864]
["bitfinex","SOLUSD",1773247047146,3.54729976,86.327,86.3,3.0086445]
["bitfinex","SOLUSD",1773247047464,3.54729976,86.338,86.31,3.0086445]
["bitfinex","SOLUSD",1773247047649,3.54729976,86.338,86.311,11.58600873]
["bitfinex","SOLUSD",1773247048148,11.58251966,86.337,86.311,11.58600873]
["bitfinex","SOLUSD",1773247048360,3.54729976,86.336,86.311,11.58600873]
["bitfinex","SOLUSD",1773247049452,3.54729976,86.366,86.33,3.0086445]
["bitfinex","SOLUSD",1773247049754,3.54729976,86.366,86.341,11.58198306]
["bitfinex","SOLUSD",1773247050255,3.54729976,86.366,86.341,40.53694072]
["bitfinex","SOLUSD",1773247050457,3.0086445,86.39,86.35,3.0086445]
["bitfinex","SOLUSD",1773247050760,11.57554781,86.389,86.35,3.0086445]
["bitfinex","SOLUSD",1773247051844,3.0086445,86.38,86.33,31.96714383]
["bitfinex","SOLUSD",1773247052161,3.0086445,86.38,86.311,1.15860087]
["bitfinex","SOLUSD",1773247052162,3.0086445,86.38,86.34,3.0086445]
["bitfinex","SOLUSD",1773247052557,3.51637553,86.388,86.35,3.0086445]
["bitfinex","SOLUSD",1773247052853,3.51637553,86.388,86.34,6.26858487]
["bitfinex","SOLUSD",1773247053061,3.51637553,86.379,86.34,6.26858487]
["bitfinex","SOLUSD",1773247053261,3.51637553,86.377,86.35,3.0086445]
["bitfinex","SOLUSD",1773247053463,3.51637553,86.398,86.361,3.25994037]
["bitfinex","SOLUSD",1773247053644,11.57366456,86.404,86.371,3.25994037]
["bitfinex","SOLUSD",1773247053848,3.51637553,86.403,86.371,3.25994037]
["bitfinex","SOLUSD",1773247054049,3.51637553,86.403,86.37,3.0086445]
["bitfinex","SOLUSD",1773247054468,3.51637553,86.403,86.348,2.92]
["bitfinex","SOLUSD",1773247054469,3.51637553,86.439,86.391,3.25994037]
["bitfinex","SOLUSD",1773247054652,11.56176293,86.492,86.431,3.25994037]
["bitfinex","SOLUSD",1773247054851,3.0086445,86.48,86.44,3.0086445]
["bitfinex","SOLUSD",1773247055052,3.0086445,86.49,86.441,3.25994037]
["bitfinex","SOLUSD",1773247055566,11.56216397,86.489,86.45,3.0086445]
["bitfinex","SOLUSD",1773247055870,3.0086445,86.5,86.461,3.25994037]
["bitfinex","SOLUSD",1773247056462,11.56069062,86.501,86.461,3.25994037]
["bitfinex","SOLUSD",1773247056662,3.51637553,86.525,86.49,3.0086445]
["bitfinex","SOLUSD",1773247056866,3.51637553,86.524,86.467,2.88]
["bitfinex","SOLUSD",1773247057171,3.51637553,86.509,86.471,3.25994037]
["bitfinex","SOLUSD",1773247057347,3.51637553,86.507,86.472,11.56443704]
["bitfinex","SOLUSD",1773247057552,3.51637553,86.507,86.471,3.25994037]
["bitfinex","SOLUSD",1773247057953,3.51637553,86.499,86.461,3.25994037]
["bitfinex","SOLUSD",1773247058769,40.45868589,86.508,86.461,3.25994037]
["bitfinex","SOLUSD",1773247058770,3.51637553,86.489,86.461,3.25994037]
["bitfinex","SOLUSD",1773247059153,3.51637553,86.489,86.451,14.82718655]
["bitfinex","SOLUSD",1773247059395,3.51637553,86.487,86.453,11.56697858]
["bitfinex","SOLUSD",1773247059678,11.56229765,86.488,86.451,3.25994037]
["bitfinex","SOLUSD",1773247059852,3.51637553,86.487,86.451,3.25994037]
["bitfinex","SOLUSD",1773247060467,3.23923748,86.479,86.444,11.56818286]
["bitfinex","SOLUSD",1773247060660,3.23923748,86.479,86.438,3.49823022]
["bitfinex","SOLUSD",1773247060860,3.23923748,86.479,86.444,3.49823022]
["bitfinex","SOLUSD",1773247061451,14.80287216,86.478,86.444,3.49823022]
["bitfinex","SOLUSD",1773247061654,3.23923748,86.477,86.444,3.49823022]
["bitfinex","SOLUSD",1773247062570,3.23923748,86.477,86.443,72.89171514]
["bitfinex","SOLUSD",1773247062974,7.48779039,86.47,86.444,3.49823022]
["bitfinex","SOLUSD",1773247063172,3.23923748,86.481,86.451,3.49823022]
["bitfinex","SOLUSD",1773247063655,11.56350096,86.479,86.451,3.49823022]
["bitfinex","SOLUSD",1773247063856,11.56350096,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1773247064077,11.56350096,86.479,86.453,3.49823022]
["bitfinex","SOLUSD",1773247064278,11.56350096,86.479,86.443,72.89171514]
["bitfinex","SOLUSD",1773247064279,3.23923748,86.478,86.444,3.49823022]
["bitfinex","SOLUSD",1773247064478,3.23923748,86.478,86.445,15.06627926]
["bitfinex","SOLUSD",1773247064677,3.23923748,86.478,86.446,3.49823022]
["bitfinex","SOLUSD",1773247064986,3.23923748,86.459,86.425,3.49823022]
["bitfinex","SOLUSD",1773247065465,3.23923748,86.459,86.414,2.9]
["bitfinex","SOLUSD",1773247065466,3.23923748,86.449,86.414,3.49823022]
["bitfinex","SOLUSD",1773247065668,3.23923748,86.439,86.402,2.9]
["bitfinex","SOLUSD",1773247066189,3.23923748,86.439,86.403,11.57367221]
["bitfinex","SOLUSD",1773247067587,3.23923748,86.419,86.384,3.49823022]
["bitfinex","SOLUSD",1773247067763,11.57019056,86.429,86.392,3.49823022]
["bitfinex","SOLUSD",1773247067963,11.57019056,86.429,86.383,3.49823022]
["bitfinex","SOLUSD",1773247067964,3.23923748,86.419,86.383,3.49823022]
["bitfinex","SOLUSD",1773247068177,3.23923748,86.419,86.383,15.07450496]
["bitfinex","SOLUSD",1773247068389,3.23923748,86.423,86.38,7.48779039]
["bitfinex","SOLUSD",1773247068561,11.57019056,86.429,86.391,3.49823022]
["bitfinex","SOLUSD",1773247068765,3.23923748,86.434,86.401,3.49823022]
["bitfinex","SOLUSD",1773247068766,14.80884983,86.434,86.401,3.49823022]
["bitfinex","SOLUSD",1773247068968,7.48779039,86.46,86.421,3.49823022]
["bitfinex","SOLUSD",1773247069269,3.23923748,86.454,86.421,3.49823022]
["bitfinex","SOLUSD",1773247069773,11.56680597,86.455,86.423,3.35844406]
["bitfinex","SOLUSD",1773247070287,11.56680597,86.455,86.422,11.57112772]
["bitfinex","SOLUSD",1773247070288,3.20119681,86.454,86.422,11.57112772]
["bitfinex","SOLUSD",1773247071269,10.69666687,86.45,86.414,3.35844406]
["bitfinex","SOLUSD",1773247071470,3.20119681,86.449,86.414,3.35844406]
["bitfinex","SOLUSD",1773247071878,3.20119681,86.439,86.402,3.35844406]
["bitfinex","SOLUSD",1773247072091,7.49547006,86.44,86.393,3.35844406]
["bitfinex","SOLUSD",1773247072092,3.20119681,86.429,86.393,3.35844406]
["bitfinex","SOLUSD",1773247072274,3.20119681,86.429,86.4,7.49547006]
["bitfinex","SOLUSD",1773247072475,3.20119681,86.429,86.401,3.35844406]
["bitfinex","SOLUSD",1773247073196,11.57032443,86.428,86.402,11.57380616]
["bitfinex","SOLUSD",1773247073690,11.57032443,86.428,86.401,3.35844406]
["bitfinex","SOLUSD",1773247073878,11.57032443,86.428,86.397,11.57439886]
["bitfinex","SOLUSD",1773247074085,11.56976221,86.433,86.401,3.35844406]
["bitfinex","SOLUSD",1773247074290,11.56976221,86.433,86.385,3.35844406]
["bitfinex","SOLUSD",1773247074291,3.20119681,86.429,86.385,3.35844406]
["bitfinex","SOLUSD",1773247074473,3.20119681,86.419,86.388,11.5755497]
["bitfinex","SOLUSD",1773247074794,3.20119681,86.409,86.378,11.57693057]
["bitfinex","SOLUSD",1773247074969,3.20119681,86.409,86.378,14.93537463]
["bitfinex","SOLUSD",1773247075174,10.69666687,86.42,86.382,11.57648584]
["bitfinex","SOLUSD",1773247075392,14.77012323,86.439,86.401,3.35844406]
["bitfinex","SOLUSD",1773247075579,7.49547006,86.45,86.411,3.35844406]
["bitfinex","SOLUSD",1773247076087,11.56617587,86.459,86.421,3.35844406]
["bitfinex","SOLUSD",1773247076392,14.76737268,86.459,86.421,3.35844406]
["bitfinex","SOLUSD",1773247076580,3.20119681,86.458,86.421,3.35844406]
["bitfinex","SOLUSD",1773247077474,3.20119681,86.456,86.421,14.92960629]
["bitfinex","SOLUSD",1773247077881,3.20119681,86.449,86.421,11.57116223]
["bitfinex","SOLUSD",1773247078086,3.20119681,86.449,86.411,3.35844406]
["bitfinex","SOLUSD",1773247079093,3.20119681,86.439,86.401,3.35844406]
["bitfinex","SOLUSD",1773247079274,7.49547006,86.43,86.389,3.35844406]
["bitfinex","SOLUSD",1773247079480,11.57019056,86.429,86.393,3.35844406]
["bitfinex","SOLUSD",1773247079680,11.56955515,86.434,86.401,3.35844406]
["bitfinex","SOLUSD",1773247080082,28.92110518,86.443,86.41,7.49547006]
["bitfinex","SOLUSD",1773247080083,11.5684378,86.443,86.41,7.49547006]
["bitfinex","SOLUSD",1773247080281,3.20119681,86.429,86.398,3.35844406]
["bitfinex","SOLUSD",1773247080591,3.20119681,86.419,86.382,3.35844406]
["bitfinex","SOLUSD",1773247080796,3.20119681,86.419,86.384,3.35844406]
["bitfinex","SOLUSD",1773247080974,3.20119681,86.428,86.391,3.35844406]
["bitfinex","SOLUSD",1773247081179,3.20119681,86.439,86.401,3.35844406]
["bitfinex","SOLUSD",1773247081582,11.56683615,86.455,86.421,3.35844406]
["bitfinex","SOLUSD",1773247081891,3.20119681,86.459,86.422,3.35844406]
["bitfinex","SOLUSD",1773247083093,3.20119681,86.459,86.43,7.49547006]
["bitfinex","SOLUSD",1773247083284,3.20119681,86.459,86.431,3.35844406]
["bitfinex","SOLUSD",1773247083484,3.20119681,86.459,86.432,11.56978896]
["bitfinex","SOLUSD",1773247083684,3.20119681,86.466,86.433,3.35844406]
["bitfinex","SOLUSD",1773247084292,7.49547006,86.46,86.433,3.35844406]
["bitfinex","SOLUSD",1773247084472,40.47789242,86.467,86.433,3.35844406]
["bitfinex","SOLUSD",1773247084996,3.20119681,86.466,86.433,3.35844406]
["bitfinex","SOLUSD",1773247085707,3.20119681,86.466,86.435,3.35844406]
["bitfinex","SOLUSD",1773247085995,11.56537327,86.465,86.435,3.35844406]
["bitfinex","SOLUSD",1773247086196,3.20119681,86.466,86.435,3.35844406]
["bitfinex","SOLUSD",1773247086575,3.20119681,86.464,86.435,3.35844406]
["bitfinex","SOLUSD",1773247087303,3.20119681,86.473,86.434,43.85176844]
["bitfinex","SOLUSD",1773247087484,3.20119681,86.469,86.435,3.35844406]
["bitfinex","SOLUSD",1773247087684,3.20119681,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1773247087886,3.20119681,86.478,86.443,3.35844406]
["bitfinex","SOLUSD",1773247089909,11.56351814,86.479,86.451,3.35844406]
["bitfinex","SOLUSD",1773247090889,3.20119681,86.478,86.444,11.56818286]
["bitfinex","SOLUSD",1773247091298,3.20119681,86.478,86.436,1.15692535]
["bitfinex","SOLUSD",1773247091490,3.20119681,86.478,86.431,3.35844406]
["bitfinex","SOLUSD",1773247091688,3.20119681,86.478,86.44,7.49547006]
["bitfinex","SOLUSD",1773247091893,3.20119681,86.476,86.443,3.35844406]
["bitfinex","SOLUSD",1773247092090,3.20119681,86.469,86.434,3.35844406]
["bitfinex","SOLUSD",1773247092295,3.20119681,86.469,86.434,14.92785946]
["bitfinex","SOLUSD",1773247092504,3.20119681,86.469,86.435,3.35844406]
["bitfinex","SOLUSD",1773247092702,3.20119681,86.459,86.422,11.57105796]
["bitfinex","SOLUSD",1773247092903,3.20119681,86.459,86.423,3.35844406]
["bitfinex","SOLUSD",1773247093102,98.2920314,86.477,86.431,3.35844406]
["bitfinex","SOLUSD",1773247093103,7.49547006,86.47,86.431,3.35844406]
["bitfinex","SOLUSD",1773247093302,3.20119681,86.469,86.431,3.35844406]
["bitfinex","SOLUSD",1773247093888,7.49547006,86.47,86.42,7.49547006]
["bitfinex","SOLUSD",1773247093889,3.20119681,86.467,86.42,7.49547006]
["bitfinex","SOLUSD",1773247094094,3.20119681,86.459,86.422,11.57107838]
["bitfinex","SOLUSD",1773247094292,3.20119681,86.459,86.387,1.15758158]
["bitfinex","SOLUSD",1773247094293,3.20119681,86.449,86.408,3.35844406]
["bitfinex","SOLUSD",1773247094494,3.20119681,86.449,86.376,46.30863739]
["bitfinex","SOLUSD",1773247094495,3.20119681,86.429,86.38,7.49547006]
["bitfinex","SOLUSD",1773247094810,3.20119681,86.419,86.383,11.57634725]
["bitfinex","SOLUSD",1773247095016,3.20119681,86.419,86.383,14.93479131]
["bitfinex","SOLUSD",1773247095507,3.20119681,86.419,86.383,11.57634725]
["bitfinex","SOLUSD",1773247095703,3.20119681,86.419,86.375,3.35844406]
["bitfinex","SOLUSD",1773247096205,3.20119681,86.417,86.377,3.35844406]
["bitfinex","SOLUSD",1773247096405,3.20119681,86.417,86.381,3.35844406]
["bitfinex","SOLUSD",1773247096912,3.20119681,86.409,86.372,11.57780357]
["bitfinex","SOLUSD",1773247097113,3.20119681,86.409,86.373,3.35844406]
["bitfinex","SOLUSD",1773247098107,3.20119681,86.407,86.373,3.35844406]
["bitfinex","SOLUSD",1773247098320,3.20119681,86.407,86.37,19.07346228]
["bitfinex","SOLUSD",1773247099412,3.20119681,86.407,86.37,11.57799222]
["bitfinex","SOLUSD",1773247099816,3.20119681,86.407,86.37,22.43190634]
["bitfinex","SOLUSD",1773247100015,3.20119681,86.407,86.371,3.37019941]
["bitfinex","SOLUSD",1773247100226,3.28511776,86.416,86.381,3.37019941]
["bitfinex","SOLUSD",1773247100400,3.28511776,86.416,86.39,7.49547006]
["bitfinex","SOLUSD",1773247100606,3.28511776,86.427,86.391,3.37019941]
["bitfinex","SOLUSD",1773247101422,3.28511776,86.419,86.381,3.37019941]
["bitfinex","SOLUSD",1773247101615,3.28511776,86.409,86.372,14.94802555]
["bitfinex","SOLUSD",1773247102192,3.28511776,86.407,86.373,3.37019941]
["bitfinex","SOLUSD",1773247102516,11.57254849,86.412,86.381,3.37019941]
["bitfinex","SOLUSD",1773247103112,57.84604552,86.437,86.381,3.37019941]
["bitfinex","SOLUSD",1773247103113,3.28511776,86.424,86.381,3.37019941]
["bitfinex","SOLUSD",1773247104419,3.28511776,86.422,86.383,3.37019941]
["bitfinex","SOLUSD",1773247104901,11.57099383,86.423,86.383,3.37019941]
["bitfinex","SOLUSD",1773247104902,3.28511776,86.419,86.383,3.37019941]
["bitfinex","SOLUSD",1773247106214,11.57166331,86.418,86.384,11.57621781]
["bitfinex","SOLUSD",1773247106406,3.28511776,86.417,86.383,3.37019941]
["bitfinex","SOLUSD",1773247106607,3.28511776,86.417,86.373,14.94789151]
["bitfinex","SOLUSD",1773247106809,3.28511776,86.409,86.365,3.37019941]
["bitfinex","SOLUSD",1773247107113,3.28511776,86.389,86.342,3.37019941]
["bitfinex","SOLUSD",1773247108104,3.28511776,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1773247108304,11.57702192,86.378,86.341,11.58198306]
["bitfinex","SOLUSD",1773247108611,3.28511776,86.377,86.342,3.37019941]
["bitfinex","SOLUSD",1773247109398,11.57649416,86.382,86.351,3.37019941]
["bitfinex","SOLUSD",1773247109722,14.86161192,86.382,86.351,3.37019941]
["bitfinex","SOLUSD",1773247110113,3.28511776,86.381,86.351,3.37019941]
["bitfinex","SOLUSD",1773247110312,3.28511776,86.381,86.352,11.58050768]
["bitfinex","SOLUSD",1773247110620,3.28511776,86.381,86.353,3.37019941]
["bitfinex","SOLUSD",1773247110800,11.57602435,86.386,86.353,3.37019941]
["bitfinex","SOLUSD",1773247111006,3.28511776,86.403,86.371,3.37019941]
["bitfinex","SOLUSD",1773247111206,3.28511776,86.399,86.36,7.49547006]
["bitfinex","SOLUSD",1773247111406,3.28511776,86.399,86.361,3.37019941]
["bitfinex","SOLUSD",1773247112314,3.28511776,86.389,86.352,11.58050768]
["bitfinex","SOLUSD",1773247112626,3.28511776,86.387,86.345,3.37019941]
["bitfinex","SOLUSD",1773247113101,3.28511776,86.379,86.34,11.58203087]
["bitfinex","SOLUSD",1773247113306,3.28511776,86.379,86.34,19.07750093]
["bitfinex","SOLUSD",1773247113805,3.28511776,86.379,86.34,22.44770034]
["bitfinex","SOLUSD",1773247114009,3.28511776,86.379,86.341,3.37019941]
["bitfinex","SOLUSD",1773247114505,3.28511776,86.377,86.342,11.58184892]
["bitfinex","SOLUSD",1773247115122,3.28511776,86.377,86.33,10.86566947]
["bitfinex","SOLUSD",1773247115418,3.28511776,86.377,86.332,3.37019941]
["bitfinex","SOLUSD",1773247116323,3.28511776,86.359,86.332,3.37019941]
["bitfinex","SOLUSD",1773247116533,11.57970309,86.358,86.333,11.5830563]
["bitfinex","SOLUSD",1773247118033,3.28511776,86.359,86.334,3.37019941]
["bitfinex","SOLUSD",1773247118323,3.28511776,86.368,86.334,3.37019941]
["bitfinex","SOLUSD",1773247118636,11.57849641,86.367,86.336,3.37019941]
["bitfinex","SOLUSD",1773247119622,3.28511776,86.381,86.341,3.37019941]
["bitfinex","SOLUSD",1773247120929,3.34296834,86.379,86.343,3.30687903]
["bitfinex","SOLUSD",1773247121129,3.18,86.397,86.342,40.53647123]
["bitfinex","SOLUSD",1773247121130,7.49547006,86.41,86.361,3.30687903]
["bitfinex","SOLUSD",1773247121314,11.57286856,86.409,86.371,3.30687903]
["bitfinex","SOLUSD",1773247121626,11.5715294,86.419,86.381,3.30687903]
["bitfinex","SOLUSD",1773247123019,11.57019056,86.429,86.391,3.30687903]
["bitfinex","SOLUSD",1773247123735,43.8386353,86.429,86.391,3.30687903]
["bitfinex","SOLUSD",1773247124108,3.34296834,86.409,86.372,3.30687903]
["bitfinex","SOLUSD",1773247124715,7.49547006,86.4,86.363,3.30687903]
["bitfinex","SOLUSD",1773247124916,3.34296834,86.389,86.353,3.30687903]
["bitfinex","SOLUSD",1773247125122,3.34296834,86.387,86.354,11.58023947]
["bitfinex","SOLUSD",1773247125318,3.34296834,86.417,86.371,3.30687903]
["bitfinex","SOLUSD",1773247125630,51.09226057,86.454,86.381,3.30687903]
["bitfinex","SOLUSD",1773247125631,3.18,86.425,86.381,3.30687903]
["bitfinex","SOLUSD",1773247126011,3.34296834,86.424,86.381,3.30687903]
["bitfinex","SOLUSD",1773247127228,3.34296834,86.422,86.391,3.30687903]
["bitfinex","SOLUSD",1773247127408,11.57099383,86.423,86.391,3.30687903]
["bitfinex","SOLUSD",1773247128735,40.49847841,86.423,86.391,3.30687903]
["bitfinex","SOLUSD",1773247128927,11.57099383,86.423,86.391,3.30687903]
["bitfinex","SOLUSD",1773247129233,3.34296834,86.417,86.381,14.88349888]
["bitfinex","SOLUSD",1773247130134,3.34296834,86.417,86.382,3.25094746]
["bitfinex","SOLUSD",1773247130939,3.34296834,86.417,86.382,14.8274333]
["bitfinex","SOLUSD",1773247131238,11.57059218,86.426,86.391,3.25094746]
["bitfinex","SOLUSD",1773247131818,14.80491168,86.426,86.391,3.25094746]
["bitfinex","SOLUSD",1773247132936,40.49707263,86.426,86.393,3.25094746]
["bitfinex","SOLUSD",1773247133133,3.2343195,86.425,86.393,3.25094746]
["bitfinex","SOLUSD",1773247133741,3.2343195,86.425,86.381,3.25094746]
["bitfinex","SOLUSD",1773247134114,3.2343195,86.425,86.382,3.25094746]
["bitfinex","SOLUSD",1773247134315,40.49707263,86.426,86.391,3.25094746]
["bitfinex","SOLUSD",1773247134921,3.2343195,86.425,86.39,3.25094746]
["bitfinex","SOLUSD",1773247135728,3.2343195,86.425,86.391,3.25094746]
["bitfinex","SOLUSD",1773247136919,11.57085994,86.424,86.392,11.57514584]
["bitfinex","SOLUSD",1773247137118,11.57085994,86.424,86.393,3.25094746]
["bitfinex","SOLUSD",1773247137934,11.57015702,86.43,86.393,3.25094746]
["bitfinex","SOLUSD",1773247138242,3.2343195,86.429,86.393,3.25094746]
["bitfinex","SOLUSD",1773247139142,3.2343195,86.427,86.384,3.25094746]
["bitfinex","SOLUSD",1773247140136,40.4961355,86.428,86.384,3.25094746]
["bitfinex","SOLUSD",1773247140723,43.730455,86.428,86.384,3.25094746]
["bitfinex","SOLUSD",1773247140921,3.2343195,86.427,86.384,3.25094746]
["bitfinex","SOLUSD",1773247141126,14.80491168,86.426,86.386,3.25094746]
["bitfinex","SOLUSD",1773247141334,3.2343195,86.425,86.386,3.25094746]
["bitfinex","SOLUSD",1773247141528,11.57059218,86.426,86.391,3.25094746]
["bitfinex","SOLUSD",1773247141738,11.57012468,86.43,86.391,3.25094746]
["bitfinex","SOLUSD",1773247142036,11.56885202,86.439,86.401,3.25094746]
["bitfinex","SOLUSD",1773247142251,3.2343195,86.429,86.392,3.25094746]
["bitfinex","SOLUSD",1773247142942,3.2343195,86.437,86.392,3.25094746]
["bitfinex","SOLUSD",1773247144042,3.2343195,86.435,86.394,3.25094746]
["bitfinex","SOLUSD",1773247144254,3.2343195,86.409,86.374,11.57750019]
["bitfinex","SOLUSD",1773247144435,3.2343195,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1773247144619,3.2343195,86.407,86.361,40.52755294]
["bitfinex","SOLUSD",1773247146246,3.2343195,86.405,86.362,3.25094746]
["bitfinex","SOLUSD",1773247146829,40.5064463,86.406,86.353,3.25094746]
["bitfinex","SOLUSD",1773247146830,7.50168088,86.39,86.353,3.25094746]
["bitfinex","SOLUSD",1773247147033,3.2343195,86.389,86.353,3.25094746]
["bitfinex","SOLUSD",1773247147927,3.2343195,86.379,86.335,3.25094746]
["bitfinex","SOLUSD",1773247148130,40.51957673,86.378,86.341,3.25094746]
["bitfinex","SOLUSD",1773247148332,11.57702192,86.378,86.341,3.25094746]
["bitfinex","SOLUSD",1773247148746,3.2343195,86.379,86.342,3.25094746]
["bitfinex","SOLUSD",1773247149430,3.2343195,86.377,86.342,3.25094746]
["bitfinex","SOLUSD",1773247149848,3.2343195,86.369,86.331,14.8342721]
["bitfinex","SOLUSD",1773247150042,3.2343195,86.367,86.332,3.25094746]
["bitfinex","SOLUSD",1773247150244,11.5768879,86.379,86.341,3.25094746]
["bitfinex","SOLUSD",1773247150430,3.2343195,86.383,86.341,3.25094746]
["bitfinex","SOLUSD",1773247150640,3.2343195,86.393,86.351,3.25094746]
["bitfinex","SOLUSD",1773247150827,3.2343195,86.391,86.351,3.25094746]
["bitfinex","SOLUSD",1773247151026,3.2343195,86.379,86.338,1.15823855]
["bitfinex","SOLUSD",1773247151238,3.2343195,86.379,86.337,2.94]
["bitfinex","SOLUSD",1773247151239,3.2343195,86.379,86.339,3.25094746]
["bitfinex","SOLUSD",1773247152245,14.81134142,86.378,86.341,3.25094746]
["bitfinex","SOLUSD",1773247152550,11.57638858,86.383,86.341,3.25094746]
["bitfinex","SOLUSD",1773247153442,11.5757089,86.388,86.351,3.25094746]
["bitfinex","SOLUSD",1773247153644,11.5757089,86.388,86.361,3.25094746]
["bitfinex","SOLUSD",1773247153846,3.18,86.406,86.361,3.25094746]
["bitfinex","SOLUSD",1773247153847,3.2343195,86.403,86.361,3.25094746]
["bitfinex","SOLUSD",1773247154033,11.57380616,86.402,86.371,3.25094746]
["bitfinex","SOLUSD",1773247154554,7.18639312,86.417,86.381,3.25094746]
["bitfinex","SOLUSD",1773247154725,11.57193112,86.416,86.381,3.25094746]
["bitfinex","SOLUSD",1773247154931,11.57193112,86.416,86.372,40.5223915]
["bitfinex","SOLUSD",1773247154932,3.2343195,86.409,86.373,3.25094746]
["bitfinex","SOLUSD",1773247155526,40.50175892,86.416,86.381,3.25094746]
["bitfinex","SOLUSD",1773247155527,11.57193112,86.416,86.381,3.25094746]
["bitfinex","SOLUSD",1773247155746,7.18639312,86.417,86.381,3.25094746]
["bitfinex","SOLUSD",1773247155948,7.18639312,86.417,86.391,3.25094746]
["bitfinex","SOLUSD",1773247156348,7.18639312,86.417,86.401,3.25094746]
["bitfinex","SOLUSD",1773247156543,7.18639312,86.417,86.4,7.50168088]
["bitfinex","SOLUSD",1773247156544,11.56985695,86.432,86.403,3.25094746]
["bitfinex","SOLUSD",1773247156845,11.56925355,86.436,86.403,3.25094746]
["bitfinex","SOLUSD",1773247157352,3.2343195,86.435,86.403,3.25094746]
["bitfinex","SOLUSD",1773247158534,3.2343195,86.435,86.404,11.57353826]
["bitfinex","SOLUSD",1773247158734,11.56952125,86.434,86.405,3.25094746]
["bitfinex","SOLUSD",1773247159050,11.56952125,86.434,86.383,2.94]
["bitfinex","SOLUSD",1773247159051,3.2343195,86.429,86.383,3.25094746]
["bitfinex","SOLUSD",1773247159230,11.56952125,86.434,86.391,3.25094746]
["bitfinex","SOLUSD",1773247159425,11.56952125,86.434,86.383,1.15763518]
["bitfinex","SOLUSD",1773247159426,11.56900674,86.438,86.401,3.25094746]
["bitfinex","SOLUSD",1773247159837,3.21383738,86.437,86.401,3.25094746]
["bitfinex","SOLUSD",1773247160847,3.21383738,86.435,86.401,14.82485623]
["bitfinex","SOLUSD",1773247161428,3.21383738,86.435,86.402,3.22158404]
["bitfinex","SOLUSD",1773247162748,3.21383738,86.433,86.403,11.57367221]
["bitfinex","SOLUSD",1773247162955,3.21383738,86.433,86.403,14.79525625]
["bitfinex","SOLUSD",1773247163450,3.21383738,86.433,86.403,3.22158404]
["bitfinex","SOLUSD",1773247164148,3.21383738,86.433,86.404,3.22158404]
["bitfinex","SOLUSD",1773247164549,3.21383738,86.449,86.41,7.50168088]
["bitfinex","SOLUSD",1773247164848,3.21383738,86.449,86.413,3.22158404]
["bitfinex","SOLUSD",1773247164849,3.21383738,86.448,86.413,3.22158404]
["bitfinex","SOLUSD",1773247166356,3.21383738,86.439,86.4,7.50168088]
["bitfinex","SOLUSD",1773247166659,40.49145051,86.438,86.398,11.57434199]
["bitfinex","SOLUSD",1773247166842,3.21383738,86.437,86.399,3.22158404]
["bitfinex","SOLUSD",1773247167161,3.21383738,86.437,86.401,3.22158404]
["bitfinex","SOLUSD",1773247169346,11.56841891,86.443,86.411,3.22158404]
["bitfinex","SOLUSD",1773247171060,3.21383738,86.442,86.411,3.22158404]
["bitfinex","SOLUSD",1773247172966,3.21383738,86.44,86.411,3.22158404]
["bitfinex","SOLUSD",1773247173154,3.21383738,86.44,86.412,11.57246678]
["bitfinex","SOLUSD",1773247173348,3.21383738,86.44,86.411,3.22158404]
["bitfinex","SOLUSD",1773247173662,3.21383738,86.439,86.395,14.79620144]
["bitfinex","SOLUSD",1773247173862,3.21383738,86.439,86.396,3.22158404]
["bitfinex","SOLUSD",1773247174062,3.21383738,86.439,86.401,3.22158404]
["bitfinex","SOLUSD",1773247174449,3.21383738,86.439,86.395,40.51147717]
["bitfinex","SOLUSD",1773247174648,3.21383738,86.439,86.4,7.50168088]
["bitfinex","SOLUSD",1773247175051,3.21383738,86.437,86.4,7.50168088]
["bitfinex","SOLUSD",1773247175351,3.21383738,86.437,86.401,3.22158404]
["bitfinex","SOLUSD",1773247175549,11.5684813,86.442,86.411,3.22158404]
["bitfinex","SOLUSD",1773247175871,3.21383738,86.441,86.411,3.22158404]
["bitfinex","SOLUSD",1773247176862,3.21383738,86.441,86.401,3.22158404]
["bitfinex","SOLUSD",1773247177068,3.21383738,86.439,86.403,3.22158404]
["bitfinex","SOLUSD",1773247179364,40.49145051,86.438,86.403,3.22158404]
["bitfinex","SOLUSD",1773247179666,3.21383738,86.437,86.402,11.57380616]
["bitfinex","SOLUSD",1773247179866,3.21383738,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1773247181964,3.17730423,86.435,86.402,3.25752881]
["bitfinex","SOLUSD",1773247184173,3.17730423,86.433,86.402,14.83128251]
["bitfinex","SOLUSD",1773247184370,3.17730423,86.433,86.403,11.57367221]
["bitfinex","SOLUSD",1773247184667,3.17730423,86.433,86.395,3.25752881]
["bitfinex","SOLUSD",1773247185275,3.17730423,86.433,86.39,2.99892928]
["bitfinex","SOLUSD",1773247185475,3.17730423,86.433,86.39,14.57431523]
["bitfinex","SOLUSD",1773247185652,3.17730423,86.433,86.39,17.83184404]
["bitfinex","SOLUSD",1773247186077,2.99892928,86.44,86.38,1.15767538]
["bitfinex","SOLUSD",1773247186078,3.17730423,86.429,86.381,3.25752881]
["bitfinex","SOLUSD",1773247186271,3.17730423,86.427,86.381,3.25752881]
["bitfinex","SOLUSD",1773247186473,3.18,86.428,86.371,11.57796019]
["bitfinex","SOLUSD",1773247186474,3.17730423,86.419,86.371,11.57796019]
["bitfinex","SOLUSD",1773247186667,3.17730423,86.419,86.362,3.25752881]
["bitfinex","SOLUSD",1773247186978,3.17730423,86.419,86.371,3.25752881]
["bitfinex","SOLUSD",1773247187659,3.17730423,86.419,86.37,2.99892928]
["bitfinex","SOLUSD",1773247187865,3.17730423,86.399,86.357,3.25752881]
["bitfinex","SOLUSD",1773247188066,3.17730423,86.397,86.357,3.25752881]
["bitfinex","SOLUSD",1773247189065,3.17730423,86.387,86.349,3.25752881]
["bitfinex","SOLUSD",1773247189256,11.5756818,86.388,86.351,3.25752881]
["bitfinex","SOLUSD",1773247189657,3.17730423,86.387,86.351,3.25752881]
["bitfinex","SOLUSD",1773247191275,3.02984487,86.385,86.352,3.08536416]
["bitfinex","SOLUSD",1773247192777,3.02984487,86.383,86.354,3.08536416]
["bitfinex","SOLUSD",1773247193382,3.02984487,86.383,86.349,11.58083768]
["bitfinex","SOLUSD",1773247193965,3.02984487,86.379,86.342,11.58172929]
["bitfinex","SOLUSD",1773247194282,3.02984487,86.379,86.343,3.08536416]
["bitfinex","SOLUSD",1773247194861,3.02984487,86.377,86.345,3.08536416]
["bitfinex","SOLUSD",1773247195257,3.02984487,86.377,86.35,3.00298365]
["bitfinex","SOLUSD",1773247195482,3.02984487,86.377,86.345,3.08536416]
["bitfinex","SOLUSD",1773247195975,3.02984487,86.377,86.351,3.08536416]
["bitfinex","SOLUSD",1773247196879,3.02984487,86.375,86.351,3.08536416]
["bitfinex","SOLUSD",1773247197879,3.02984487,86.375,86.345,3.08536416]
["bitfinex","SOLUSD",1773247198963,14.60740293,86.374,86.347,3.08536416]
["bitfinex","SOLUSD",1773247199179,3.02984487,86.373,86.347,3.08536416]
["bitfinex","SOLUSD",1773247200679,3.02984487,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1773247200989,3.02984487,86.367,86.327,11.58386136]
["bitfinex","SOLUSD",1773247201869,3.02984487,86.367,86.33,3.00298365]
["bitfinex","SOLUSD",1773247202506,11.57773003,86.373,86.341,3.08536416]
["bitfinex","SOLUSD",1773247202678,3.02984487,86.372,86.341,3.08536416]
["bitfinex","SOLUSD",1773247203079,3.02984487,86.37,86.342,11.58184892]
["bitfinex","SOLUSD",1773247204764,3.02984487,86.368,86.341,3.08536416]
["bitfinex","SOLUSD",1773247205282,3.02984487,86.368,86.342,11.58184892]
["bitfinex","SOLUSD",1773247205584,3.02984487,86.368,86.338,11.58233981]
["bitfinex","SOLUSD",1773247206091,3.02984487,86.368,86.332,11.58315927]
["bitfinex","SOLUSD",1773247206573,3.02984487,86.368,86.332,14.66852343]
["bitfinex","SOLUSD",1773247206779,3.02984487,86.366,86.332,14.66852343]
["bitfinex","SOLUSD",1773247206982,3.02984487,86.366,86.316,28.96303431]
["bitfinex","SOLUSD",1773247206983,3.02984487,86.349,86.301,12.74602933]
["bitfinex","SOLUSD",1773247207173,3.02984487,86.349,86.301,11.58729421]
["bitfinex","SOLUSD",1773247207369,3.2,86.35,86.3,0.2]
["bitfinex","SOLUSD",1773247207370,3.02984487,86.339,86.3,0.2]
["bitfinex","SOLUSD",1773247207675,3.02984487,86.329,86.283,3.08536416]
["bitfinex","SOLUSD",1773247207887,3.02984487,86.328,86.28,3.00298365]
["bitfinex","SOLUSD",1773247208089,3.02984487,86.328,86.277,11.59053165]
["bitfinex","SOLUSD",1773247208090,3.02984487,86.319,86.275,3.08536416]
["bitfinex","SOLUSD",1773247208295,3.02984487,86.319,86.271,11.59138064]
["bitfinex","SOLUSD",1773247208888,3.02984487,86.317,86.282,3.08536416]
["bitfinex","SOLUSD",1773247211084,3.02984487,86.315,86.283,11.58976855]
["bitfinex","SOLUSD",1773247211793,3.02984487,86.315,86.29,3.00298365]
["bitfinex","SOLUSD",1773247212100,11.58332464,86.331,86.291,3.08536416]
["bitfinex","SOLUSD",1773247212301,3.00298365,86.33,86.281,3.08536416]
["bitfinex","SOLUSD",1773247212489,3.00298365,86.31,86.274,14.67634174]
["bitfinex","SOLUSD",1773247212688,3.00298365,86.32,86.275,3.08536416]
["bitfinex","SOLUSD",1773247212995,3.00298365,86.34,86.293,3.08536416]
["bitfinex","SOLUSD",1773247213896,3.02984487,86.339,86.293,3.08536416]
["bitfinex","SOLUSD",1773247214709,3.02984487,86.329,86.285,3.08536416]
["bitfinex","SOLUSD",1773247214883,3.02984487,86.329,86.276,28.97651828]
["bitfinex","SOLUSD",1773247214884,3.02984487,86.327,86.287,3.08536416]
["bitfinex","SOLUSD",1773247215979,3.02984487,86.319,86.287,3.08536416]
["bitfinex","SOLUSD",1773247216299,3.02984487,86.319,86.279,3.08536416]
["bitfinex","SOLUSD",1773247216503,3.02984487,86.319,86.281,3.08536416]
["bitfinex","SOLUSD",1773247216989,3.02984487,86.317,86.283,3.08536416]
["bitfinex","SOLUSD",1773247217534,3.02984487,86.342,86.301,3.08536416]
["bitfinex","SOLUSD",1773247218306,3.02984487,86.339,86.301,3.08536416]
["bitfinex","SOLUSD",1773247219400,14.61223037,86.338,86.303,3.08536416]
["bitfinex","SOLUSD",1773247220102,3.02984487,86.338,86.303,3.08536416]
["bitfinex","SOLUSD",1773247221390,3.15310229,86.349,86.313,3.33325998]
["bitfinex","SOLUSD",1773247223407,3.18,86.365,86.307,14.91980568]
["bitfinex","SOLUSD",1773247223408,3.15310229,86.347,86.307,14.91980568]
["bitfinex","SOLUSD",1773247223613,3.15310229,86.347,86.308,3.33325998]
["bitfinex","SOLUSD",1773247224003,3.15310229,86.347,86.311,3.33325998]
["bitfinex","SOLUSD",1773247224994,11.5805019,86.353,86.321,3.33325998]
["bitfinex","SOLUSD",1773247225202,3.15310229,86.352,86.321,3.33325998]
["bitfinex","SOLUSD",1773247225521,3.15310229,86.352,86.307,40.55290995]
["bitfinex","SOLUSD",1773247225522,3.15310229,86.347,86.312,11.5858745]
["bitfinex","SOLUSD",1773247225818,3.15310229,86.339,86.292,14.92181975]
["bitfinex","SOLUSD",1773247226012,3.15310229,86.339,86.293,3.33325998]
["bitfinex","SOLUSD",1773247226398,3.00298365,86.33,86.293,3.33325998]
["bitfinex","SOLUSD",1773247226597,3.15310229,86.329,86.293,3.33325998]
["bitfinex","SOLUSD",1773247227014,3.15310229,86.346,86.301,3.33325998]
["bitfinex","SOLUSD",1773247227914,3.15310229,86.344,86.303,3.33325998]
["bitfinex","SOLUSD",1773247228121,3.18,86.347,86.311,3.33325998]
["bitfinex","SOLUSD",1773247228328,3.15310229,86.346,86.311,3.33325998]
["bitfinex","SOLUSD",1773247228818,3.15310229,86.344,86.311,3.33325998]
["bitfinex","SOLUSD",1773247229935,11.58144652,86.345,86.311,3.33325998]
["bitfinex","SOLUSD",1773247231116,3.18,86.347,86.321,3.33325998]
["bitfinex","SOLUSD",1773247231415,11.58131239,86.346,86.321,3.33325998]
["bitfinex","SOLUSD",1773247231627,3.15310229,86.339,86.288,1.15890969]
["bitfinex","SOLUSD",1773247231793,11.58131239,86.346,86.286,3.33325998]
["bitfinex","SOLUSD",1773247231794,3.15310229,86.329,86.286,14.92261435]
["bitfinex","SOLUSD",1773247231994,3.15310229,86.329,86.291,3.33325998]
["bitfinex","SOLUSD",1773247233116,3.15310229,86.327,86.292,14.92181975]
["bitfinex","SOLUSD",1773247233796,3.15310229,86.327,86.292,3.33325998]
["bitfinex","SOLUSD",1773247234108,3.15310229,86.327,86.286,3.33325998]
["bitfinex","SOLUSD",1773247234293,3.15310229,86.327,86.28,14.5931407]
["bitfinex","SOLUSD",1773247234489,3.15310229,86.319,86.28,11.59015705]
["bitfinex","SOLUSD",1773247234710,3.15310229,86.309,86.278,3.33325998]
["bitfinex","SOLUSD",1773247234913,3.15310229,86.309,86.275,11.59077127]
["bitfinex","SOLUSD",1773247235111,3.15310229,86.307,86.272,3.33325998]
["bitfinex","SOLUSD",1773247235297,3.00298365,86.3,86.27,0.2]
["bitfinex","SOLUSD",1773247235499,3.15310229,86.289,86.259,3.33325998]
["bitfinex","SOLUSD",1773247235810,3.15310229,86.302,86.261,3.33325998]
["bitfinex","SOLUSD",1773247236006,3.15310229,86.31,86.271,3.33325998]
["bitfinex","SOLUSD",1773247236220,3.15310229,86.308,86.271,3.33325998]
["bitfinex","SOLUSD",1773247236513,3.15310229,86.329,86.281,3.33325998]
["bitfinex","SOLUSD",1773247236698,3.15310229,86.329,86.291,3.33325998]
["bitfinex","SOLUSD",1773247236699,11.58439813,86.323,86.291,3.33325998]
["bitfinex","SOLUSD",1773247236902,3.15310229,86.329,86.291,3.33325998]
["bitfinex","SOLUSD",1773247237113,3.15310229,86.323,86.291,3.33325998]
["bitfinex","SOLUSD",1773247237509,3.15310229,86.323,86.293,3.33325998]
["bitfinex","SOLUSD",1773247237812,11.58402647,86.326,86.301,3.33325998]
["bitfinex","SOLUSD",1773247238015,3.15310229,86.333,86.301,3.33325998]
["bitfinex","SOLUSD",1773247238317,11.58319047,86.332,86.301,3.33325998]
["bitfinex","SOLUSD",1773247238921,3.15310229,86.344,86.311,3.33325998]
["bitfinex","SOLUSD",1773247239104,11.58095248,86.349,86.311,3.33325998]
["bitfinex","SOLUSD",1773247239418,11.58095248,86.349,86.321,3.33325998]
["bitfinex","SOLUSD",1773247239614,3.15310229,86.357,86.321,3.33325998]
["bitfinex","SOLUSD",1773247239928,3.15310229,86.357,86.323,3.33325998]
["bitfinex","SOLUSD",1773247240808,11.57997128,86.356,86.324,11.58426393]
["bitfinex","SOLUSD",1773247241012,3.21260827,86.355,86.325,3.14190051]
["bitfinex","SOLUSD",1773247241820,11.58023947,86.354,86.327,3.14190051]
["bitfinex","SOLUSD",1773247242124,7.28260693,86.365,86.341,3.14190051]
["bitfinex","SOLUSD",1773247242602,3.21260827,86.388,86.351,3.14190051]
["bitfinex","SOLUSD",1773247243103,3.21260827,86.388,86.361,3.14190051]
["bitfinex","SOLUSD",1773247243315,11.57506439,86.393,86.361,3.14190051]
["bitfinex","SOLUSD",1773247243716,3.21260827,86.392,86.361,3.14190051]
["bitfinex","SOLUSD",1773247244019,7.51925586,86.4,86.363,3.14190051]
["bitfinex","SOLUSD",1773247244020,3.21260827,86.398,86.363,3.14190051]
["bitfinex","SOLUSD",1773247244228,3.21260827,86.389,86.358,3.14190051]
["bitfinex","SOLUSD",1773247244720,3.21260827,86.4,86.361,3.14190051]
["bitfinex","SOLUSD",1773247244921,3.21260827,86.411,86.371,3.14190051]
["bitfinex","SOLUSD",1773247245120,3.21260827,86.409,86.371,3.14190051]
["bitfinex","SOLUSD",1773247246016,3.21260827,86.407,86.373,3.14190051]
["bitfinex","SOLUSD",1773247246202,3.21260827,86.407,86.367,11.57840031]
["bitfinex","SOLUSD",1773247246407,3.21260827,86.407,86.368,3.14190051]
["bitfinex","SOLUSD",1773247246616,3.21260827,86.407,86.371,3.14190051]
["bitfinex","SOLUSD",1773247248207,11.57327037,86.406,86.373,3.14190051]
["bitfinex","SOLUSD",1773247248609,3.21260827,86.399,86.351,3.14190051]
["bitfinex","SOLUSD",1773247249225,3.21260827,86.399,86.361,3.14190051]
["bitfinex","SOLUSD",1773247249429,3.21260827,86.389,86.351,3.14190051]
["bitfinex","SOLUSD",1773247250331,11.5756818,86.388,86.353,3.08406132]
["bitfinex","SOLUSD",1773247251732,3.01796499,86.387,86.353,3.08406132]
["bitfinex","SOLUSD",1773247252224,7.50749357,86.39,86.354,11.58023947]
["bitfinex","SOLUSD",1773247252225,3.01796499,86.385,86.354,11.58023947]
["bitfinex","SOLUSD",1773247252427,3.01796499,86.385,86.354,3.08406132]
["bitfinex","SOLUSD",1773247253120,11.5759498,86.386,86.354,3.08406132]
["bitfinex","SOLUSD",1773247253321,11.5759498,86.386,86.361,3.08406132]
["bitfinex","SOLUSD",1773247253708,3.18,86.406,86.351,40.53224628]
["bitfinex","SOLUSD",1773247253709,3.01796499,86.411,86.371,3.08406132]
["bitfinex","SOLUSD",1773247254126,3.01796499,86.406,86.371,3.08406132]
["bitfinex","SOLUSD",1773247254831,11.57340431,86.405,86.373,3.08406132]
["bitfinex","SOLUSD",1773247255516,11.57261276,86.411,86.381,3.08406132]
["bitfinex","SOLUSD",1773247255909,3.01796499,86.41,86.381,3.08406132]
["bitfinex","SOLUSD",1773247257027,3.01796499,86.41,86.382,11.57648584]
["bitfinex","SOLUSD",1773247257232,11.57286856,86.409,86.382,14.66054716]
["bitfinex","SOLUSD",1773247258228,3.01796499,86.408,86.382,14.66054716]
["bitfinex","SOLUSD",1773247258425,3.01796499,86.408,86.382,11.57648584]
["bitfinex","SOLUSD",1773247258628,3.01796499,86.408,86.383,3.08406132]
["bitfinex","SOLUSD",1773247259329,11.57313643,86.407,86.383,3.08406132]
["bitfinex","SOLUSD",1773247260034,7.29458538,86.415,86.385,3.08406132]
["bitfinex","SOLUSD",1773247260226,11.57266343,86.411,86.385,3.08406132]
["bitfinex","SOLUSD",1773247260432,11.57266343,86.411,86.384,11.57621781]
["bitfinex","SOLUSD",1773247260433,3.18,86.429,86.391,3.08406132]
["bitfinex","SOLUSD",1773247260741,3.01796499,86.429,86.39,3.08406132]
["bitfinex","SOLUSD",1773247260918,3.01796499,86.409,86.37,7.50749357]
["bitfinex","SOLUSD",1773247261116,3.01796499,86.409,86.367,3.08406132]
["bitfinex","SOLUSD",1773247261322,3.01796499,86.419,86.381,3.08406132]
["bitfinex","SOLUSD",1773247261629,3.01796499,86.419,86.391,3.08406132]
["bitfinex","SOLUSD",1773247263117,11.57126161,86.421,86.391,3.08406132]
["bitfinex","SOLUSD",1773247263314,3.01796499,86.439,86.4,3.00059904]
["bitfinex","SOLUSD",1773247263519,3.01796499,86.438,86.401,3.08406132]
["bitfinex","SOLUSD",1773247264023,3.01796499,86.438,86.393,3.08406132]
["bitfinex","SOLUSD",1773247264235,11.56885202,86.439,86.392,11.57514584]
["bitfinex","SOLUSD",1773247264236,3.01796499,86.429,86.392,11.57514584]
["bitfinex","SOLUSD",1773247264637,3.01796499,86.429,86.377,11.57715595]
["bitfinex","SOLUSD",1773247264827,3.01796499,86.419,86.378,3.08406132]
["bitfinex","SOLUSD",1773247265144,3.01796499,86.419,86.381,3.08406132]
["bitfinex","SOLUSD",1773247265742,14.5896283,86.418,86.383,3.08406132]
["bitfinex","SOLUSD",1773247266046,3.01796499,86.417,86.383,3.08406132]
["bitfinex","SOLUSD",1773247266231,3.01796499,86.417,86.336,46.33024122]
["bitfinex","SOLUSD",1773247266232,3.01796499,86.399,86.347,14.66516218]
["bitfinex","SOLUSD",1773247266431,3.01796499,86.389,86.35,11.58070371]
["bitfinex","SOLUSD",1773247266833,3.01796499,86.389,86.35,17.66536407]
["bitfinex","SOLUSD",1773247267042,3.01796499,86.398,86.361,3.08406132]
["bitfinex","SOLUSD",1773247268126,3.01796499,86.396,86.363,3.08406132]
["bitfinex","SOLUSD",1773247269136,3.01796499,86.379,86.333,3.08406132]
["bitfinex","SOLUSD",1773247269351,3.01796499,86.379,86.334,11.58292213]
["bitfinex","SOLUSD",1773247269939,7.50626906,86.36,86.316,28.96316444]
["bitfinex","SOLUSD",1773247270130,3.01796499,86.357,86.32,11.58480074]
["bitfinex","SOLUSD",1773247270743,3.01796499,86.357,86.321,3.08406132]
["bitfinex","SOLUSD",1773247271952,3.01796499,86.366,86.321,3.08406132]
["bitfinex","SOLUSD",1773247272155,11.57876454,86.365,86.333,3.08406132]
["bitfinex","SOLUSD",1773247272346,3.01796499,86.364,86.333,3.08406132]
["bitfinex","SOLUSD",1773247275449,3.01796499,86.374,86.335,3.08406132]
["bitfinex","SOLUSD",1773247275647,3.01796499,86.374,86.341,3.08406132]
["bitfinex","SOLUSD",1773247276149,3.01796499,86.359,86.328,11.58361269]
["bitfinex","SOLUSD",1773247277459,3.01796499,86.359,86.325,3.08406132]
["bitfinex","SOLUSD",1773247277849,3.01796499,86.369,86.331,3.08406132]
["bitfinex","SOLUSD",1773247278556,3.01796499,86.377,86.341,3.08406132]
["bitfinex","SOLUSD",1773247279067,3.01796499,86.369,86.331,3.08406132]
["bitfinex","SOLUSD",1773247280268,3.05206437,86.367,86.332,11.58319047]
["bitfinex","SOLUSD",1773247280834,11.57836235,86.368,86.333,3.12567741]
["bitfinex","SOLUSD",1773247281035,3.05206437,86.373,86.341,3.12567741]
["bitfinex","SOLUSD",1773247282354,14.62989051,86.372,86.342,14.70752633]
["bitfinex","SOLUSD",1773247282564,3.05206437,86.371,86.342,14.70752633]
["bitfinex","SOLUSD",1773247282761,3.05206437,86.371,86.342,11.58184892]
["bitfinex","SOLUSD",1773247282953,3.05206437,86.371,86.343,3.12567741]
["bitfinex","SOLUSD",1773247284154,3.05206437,86.369,86.342,11.58184892]
["bitfinex","SOLUSD",1773247284339,3.05206437,86.367,86.34,7.50626906]
["bitfinex","SOLUSD",1773247284540,3.05206437,86.379,86.341,3.12567741]
["bitfinex","SOLUSD",1773247284741,14.62787726,86.388,86.351,3.12567741]
["bitfinex","SOLUSD",1773247284945,3.05206437,86.379,86.343,3.12567741]
["bitfinex","SOLUSD",1773247285155,11.57581289,86.388,86.351,3.12567741]
["bitfinex","SOLUSD",1773247285354,11.5749015,86.394,86.361,3.12567741]
["bitfinex","SOLUSD",1773247285740,14.62696587,86.394,86.361,3.12567741]
["bitfinex","SOLUSD",1773247285942,3.05206437,86.393,86.361,3.12567741]
["bitfinex","SOLUSD",1773247286657,3.05206437,86.391,86.362,11.57916676]
["bitfinex","SOLUSD",1773247287164,3.05206437,86.391,86.363,3.12567741]
["bitfinex","SOLUSD",1773247288966,3.05206437,86.391,86.365,3.12567741]
["bitfinex","SOLUSD",1773247289170,3.05206437,86.399,86.365,3.12567741]
["bitfinex","SOLUSD",1773247289351,3.05206437,86.399,86.364,40.52614514]
["bitfinex","SOLUSD",1773247289352,3.05206437,86.398,86.364,40.52614514]
["bitfinex","SOLUSD",1773247289751,3.05206437,86.398,86.364,43.65182255]
["bitfinex","SOLUSD",1773247290771,7.50626906,86.41,86.371,3.12567741]
["bitfinex","SOLUSD",1773247291067,3.05206437,86.411,86.383,3.12567741]
["bitfinex","SOLUSD",1773247291465,11.57273463,86.41,86.383,3.12567741]
["bitfinex","SOLUSD",1773247292979,3.05206437,86.399,86.37,11.57801758]
["bitfinex","SOLUSD",1773247293149,3.05206437,86.397,86.363,28.94746419]
["bitfinex","SOLUSD",1773247293877,3.05206437,86.397,86.363,32.0731416]
["bitfinex","SOLUSD",1773247294249,3.05206437,86.395,86.363,43.65217428]
["bitfinex","SOLUSD",1773247294658,3.05206437,86.389,86.35,11.58071217]
["bitfinex","SOLUSD",1773247295085,40.51113476,86.396,86.35,11.58071217]
["bitfinex","SOLUSD",1773247295086,3.05206437,86.379,86.35,11.58071217]
["bitfinex","SOLUSD",1773247295452,3.05206437,86.379,86.351,3.12567741]
["bitfinex","SOLUSD",1773247295876,3.05206437,86.379,86.35,11.58071217]
["bitfinex","SOLUSD",1773247295877,3.05206437,86.397,86.361,3.12567741]
["bitfinex","SOLUSD",1773247296173,14.62553693,86.405,86.372,11.57782614]
["bitfinex","SOLUSD",1773247296349,3.05206437,86.404,86.373,3.12567741]
["bitfinex","SOLUSD",1773247297073,3.05206437,86.404,86.372,11.57782614]
["bitfinex","SOLUSD",1773247298779,11.57367221,86.403,86.372,11.57782614]
["bitfinex","SOLUSD",1773247299072,3.05206437,86.402,86.372,11.57782614]
["bitfinex","SOLUSD",1773247299450,3.05206437,86.402,86.372,14.70350355]
["bitfinex","SOLUSD",1773247299770,3.05206437,86.402,86.373,3.12567741]
["bitfinex","SOLUSD",1773247300164,14.56856815,86.407,86.373,3.12567741]
["bitfinex","SOLUSD",1773247300477,2.99542568,86.406,86.373,3.12567741]
["bitfinex","SOLUSD",1773247300675,2.99542568,86.405,86.373,3.12567741]
["bitfinex","SOLUSD",1773247300874,2.99542568,86.403,86.374,40.52145321]
["bitfinex","SOLUSD",1773247301077,2.99542568,86.403,86.374,11.57755806]
["bitfinex","SOLUSD",1773247301452,2.99542568,86.403,86.375,3.28780431]
["bitfinex","SOLUSD",1773247301782,2.99542568,86.411,86.375,3.28780431]
["bitfinex","SOLUSD",1773247302153,2.99542568,86.411,86.374,40.52145321]
["bitfinex","SOLUSD",1773247302571,2.99542568,86.409,86.374,40.52145321]
["bitfinex","SOLUSD",1773247302878,2.99542568,86.407,86.374,11.57755806]
["bitfinex","SOLUSD",1773247303259,2.99542568,86.399,86.357,1.15798371]
["bitfinex","SOLUSD",1773247303453,2.99542568,86.399,86.358,14.8675074]
["bitfinex","SOLUSD",1773247303651,2.99542568,86.399,86.358,43.81676514]
["bitfinex","SOLUSD",1773247303958,2.99542568,86.399,86.361,3.28780431]
["bitfinex","SOLUSD",1773247305275,2.99542568,86.404,86.371,3.28780431]
["bitfinex","SOLUSD",1773247305778,2.99542568,86.404,86.362,40.52708366]
["bitfinex","SOLUSD",1773247305779,2.99542568,86.404,86.381,3.28780431]
["bitfinex","SOLUSD",1773247306156,2.99542568,86.412,86.381,3.28780431]
["bitfinex","SOLUSD",1773247306863,2.99542568,86.412,86.37,7.50318844]
["bitfinex","SOLUSD",1773247307074,2.99542568,86.41,86.38,7.50318844]
["bitfinex","SOLUSD",1773247307275,2.99542568,86.41,86.381,3.28780431]
["bitfinex","SOLUSD",1773247308875,2.99542568,86.418,86.381,3.28780431]
["bitfinex","SOLUSD",1773247309266,2.99542568,86.427,86.391,3.28780431]
["bitfinex","SOLUSD",1773247309465,11.57059218,86.426,86.392,3.28780431]
["bitfinex","SOLUSD",1773247309784,2.99542568,86.425,86.392,3.28780431]
["bitfinex","SOLUSD",1773247310084,3.18557243,86.439,86.411,3.00241005]
["bitfinex","SOLUSD",1773247310584,3.18557243,86.429,86.394,3.00241005]
["bitfinex","SOLUSD",1773247310764,7.50318844,86.43,86.382,40.51770044]
["bitfinex","SOLUSD",1773247310765,3.18557243,86.419,86.382,40.51770044]
["bitfinex","SOLUSD",1773247311368,3.18557243,86.419,86.391,43.51588946]
["bitfinex","SOLUSD",1773247311576,3.18557243,86.419,86.392,3.00241005]
["bitfinex","SOLUSD",1773247312077,11.57166331,86.418,86.392,3.00241005]
["bitfinex","SOLUSD",1773247312278,14.75723574,86.418,86.392,3.00241005]
["bitfinex","SOLUSD",1773247312868,3.18557243,86.418,86.392,3.00241005]
["bitfinex","SOLUSD",1773247313783,3.18557243,86.418,86.393,11.57501186]
["bitfinex","SOLUSD",1773247314383,3.18557243,86.418,86.394,3.00241005]
["bitfinex","SOLUSD",1773247314881,3.18557243,86.418,86.395,40.51160367]
["bitfinex","SOLUSD",1773247316789,11.57176246,86.418,86.395,11.5747439]
["bitfinex","SOLUSD",1773247316991,3.18557243,86.417,86.395,11.5747439]
["bitfinex","SOLUSD",1773247317795,3.18557243,86.432,86.396,3.00241005]
["bitfinex","SOLUSD",1773247318088,9.21827249,86.454,86.421,3.00241005]
["bitfinex","SOLUSD",1773247318293,3.18557243,86.453,86.421,3.00241005]
["bitfinex","SOLUSD",1773247318899,6.03270006,86.454,86.43,10.50340065]
["bitfinex","SOLUSD",1773247319781,3.18557243,86.453,86.422,14.57353777]
["bitfinex","SOLUSD",1773247319981,3.18557243,86.453,86.423,3.00241005]
["bitfinex","SOLUSD",1773247320184,3.18557243,86.453,86.415,3.00241005]
["bitfinex","SOLUSD",1773247320590,3.18557243,86.453,86.42,7.5009906]
["bitfinex","SOLUSD",1773247320893,3.18557243,86.451,86.421,40.49941564]
["bitfinex","SOLUSD",1773247321098,3.18557243,86.451,86.421,11.57126161]
["bitfinex","SOLUSD",1773247322197,3.18557243,86.451,86.42,7.5009906]
["bitfinex","SOLUSD",1773247322398,3.18557243,86.449,86.4,3.00241005]
["bitfinex","SOLUSD",1773247322627,3.18557243,86.449,86.401,1.15739401]
["bitfinex","SOLUSD",1773247323098,3.18557243,86.419,86.383,3.00241005]
["bitfinex","SOLUSD",1773247323597,3.18557243,86.419,86.39,7.5009906]
["bitfinex","SOLUSD",1773247324180,3.18557243,86.419,86.391,3.00241005]
["bitfinex","SOLUSD",1773247325193,3.18557243,86.417,86.391,11.57527983]
["bitfinex","SOLUSD",1773247326502,3.18557243,86.417,86.39,14.57584728]
["bitfinex","SOLUSD",1773247326696,3.18557243,86.417,86.382,3.00241005]
["bitfinex","SOLUSD",1773247326879,3.18557243,86.417,86.35,3.00044619]
["bitfinex","SOLUSD",1773247326880,3.18557243,86.417,86.38,3.00044619]
["bitfinex","SOLUSD",1773247327086,3.18557243,86.415,86.371,11.57796019]
["bitfinex","SOLUSD",1773247327485,3.18557243,86.415,86.372,3.00241005]
["bitfinex","SOLUSD",1773247330391,3.18557243,86.413,86.38,3.00044619]
["bitfinex","SOLUSD",1773247330587,3.18557243,86.413,86.373,11.5776921]
["bitfinex","SOLUSD",1773247330793,3.18557243,86.413,86.374,3.00241005]
["bitfinex","SOLUSD",1773247331308,3.18557243,86.409,86.37,3.00044619]
["bitfinex","SOLUSD",1773247331612,3.18557243,86.399,86.355,3.00241005]
["bitfinex","SOLUSD",1773247332190,3.18557243,86.399,86.356,11.57997128]
["bitfinex","SOLUSD",1773247332682,3.18557243,86.397,86.356,11.57997128]
["bitfinex","SOLUSD",1773247332905,3.18557243,86.397,86.36,3.00044619]
["bitfinex","SOLUSD",1773247333105,3.18557243,86.397,86.361,3.00241005]
["bitfinex","SOLUSD",1773247334221,3.18557243,86.397,86.371,3.00241005]
["bitfinex","SOLUSD",1773247334520,3.18557243,86.397,86.356,40.52989948]
["bitfinex","SOLUSD",1773247334521,3.18557243,86.397,86.363,3.00241005]
["bitfinex","SOLUSD",1773247334688,3.18557243,86.397,86.36,3.00044619]
["bitfinex","SOLUSD",1773247334689,3.18557243,86.397,86.37,3.00044619]
["bitfinex","SOLUSD",1773247335029,3.18557243,86.397,86.352,3.00241005]
["bitfinex","SOLUSD",1773247335186,3.18557243,86.395,86.357,3.00241005]
["bitfinex","SOLUSD",1773247335390,3.18557243,86.395,86.361,3.00241005]
["bitfinex","SOLUSD",1773247336022,3.18557243,86.395,86.356,11.57984195]
["bitfinex","SOLUSD",1773247336317,3.18557243,86.395,86.356,3.00241005]
["bitfinex","SOLUSD",1773247336614,40.51113476,86.396,86.338,11.5823855]
["bitfinex","SOLUSD",1773247336615,3.18557243,86.379,86.338,11.5823855]
["bitfinex","SOLUSD",1773247336793,3.18557243,86.377,86.338,11.5823855]
["bitfinex","SOLUSD",1773247337194,3.18557243,86.369,86.338,11.5823855]
["bitfinex","SOLUSD",1773247338003,3.18557243,86.369,86.341,3.00241005]
["bitfinex","SOLUSD",1773247338814,11.57836235,86.368,86.342,11.58184892]
["bitfinex","SOLUSD",1773247338997,14.76393478,86.368,86.342,11.58184892]
["bitfinex","SOLUSD",1773247339905,11.57863047,86.366,86.338,11.5823855]
["bitfinex","SOLUSD",1773247340095,3.00195821,86.365,86.338,11.5823855]
["bitfinex","SOLUSD",1773247341115,3.00195821,86.365,86.338,14.66733205]
["bitfinex","SOLUSD",1773247341310,3.00195821,86.365,86.339,3.08494655]
["bitfinex","SOLUSD",1773247341515,3.00195821,86.379,86.341,3.08494655]
["bitfinex","SOLUSD",1773247341817,3.00195821,86.378,86.341,3.08494655]
["bitfinex","SOLUSD",1773247342202,3.00195821,86.376,86.342,11.58184892]
["bitfinex","SOLUSD",1773247342515,3.00195821,86.369,86.337,27.22212037]
["bitfinex","SOLUSD",1773247342702,3.00195821,86.359,86.337,27.22212037]
["bitfinex","SOLUSD",1773247343715,11.57970309,86.358,86.337,27.22212037]
["bitfinex","SOLUSD",1773247343914,3.00195821,86.357,86.337,27.22212037]
["bitfinex","SOLUSD",1773247344809,3.00195821,86.357,86.321,3.08494655]
["bitfinex","SOLUSD",1773247345006,3.00195821,86.357,86.322,11.58453233]
["bitfinex","SOLUSD",1773247345707,3.00195821,86.357,86.314,32.04876988]
["bitfinex","SOLUSD",1773247345913,3.00195821,86.355,86.321,3.08494655]
["bitfinex","SOLUSD",1773247346310,3.00195821,86.355,86.316,11.58533759]
["bitfinex","SOLUSD",1773247346521,3.00195821,86.349,86.316,11.58533759]
["bitfinex","SOLUSD",1773247346899,40.52989948,86.356,86.291,11.58869407]
["bitfinex","SOLUSD",1773247346900,3.00195821,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1773247347211,3.00195821,86.329,86.301,3.08494655]
["bitfinex","SOLUSD",1773247347909,3.00195821,86.329,86.302,14.67216353]
["bitfinex","SOLUSD",1773247348103,3.00195821,86.328,86.302,14.67216353]
["bitfinex","SOLUSD",1773247348299,3.00195821,86.328,86.303,3.08494655]
["bitfinex","SOLUSD",1773247348992,3.00195821,86.328,86.29,0.2]
["bitfinex","SOLUSD",1773247349195,3.00195821,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1773247349399,3.00195821,86.309,86.261,3.08494655]
["bitfinex","SOLUSD",1773247349607,3.00195821,86.299,86.262,11.59246507]
["bitfinex","SOLUSD",1773247350114,3.00195821,86.297,86.263,3.08494655]
["bitfinex","SOLUSD",1773247351110,3.00195821,86.297,86.262,11.59246507]
["bitfinex","SOLUSD",1773247351301,3.00195821,86.297,86.271,3.08494655]
["bitfinex","SOLUSD",1773247351919,3.00195821,86.295,86.272,11.59124629]
["bitfinex","SOLUSD",1773247352212,3.00195821,86.295,86.261,28.98181101]
["bitfinex","SOLUSD",1773247352213,3.00195821,86.295,86.265,3.08494655]
["bitfinex","SOLUSD",1773247353921,3.00195821,86.309,86.272,3.08494655]
["bitfinex","SOLUSD",1773247354221,3.00195821,86.308,86.272,3.08494655]
["bitfinex","SOLUSD",1773247355133,3.00195821,86.328,86.291,3.08494655]
["bitfinex","SOLUSD",1773247355422,11.58386136,86.327,86.291,3.08494655]
["bitfinex","SOLUSD",1773247355721,3.00195821,86.327,86.291,3.08494655]
["bitfinex","SOLUSD",1773247356220,3.00195821,86.326,86.293,3.08494655]
["bitfinex","SOLUSD",1773247356427,3.00195821,86.326,86.301,3.08494655]
["bitfinex","SOLUSD",1773247357018,3.00195821,86.325,86.301,3.08494655]
["bitfinex","SOLUSD",1773247357326,3.00195821,86.325,86.293,3.08494655]
["bitfinex","SOLUSD",1773247357833,11.58348391,86.33,86.293,3.08494655]
["bitfinex","SOLUSD",1773247358124,3.00195821,86.333,86.303,3.08494655]
["bitfinex","SOLUSD",1773247359309,3.00195821,86.367,86.321,3.08494655]
["bitfinex","SOLUSD",1773247359504,3.00195821,86.367,86.32,7.51190949]
["bitfinex","SOLUSD",1773247359505,3.00195821,86.367,86.331,3.08494655]
["bitfinex","SOLUSD",1773247359710,3.00195821,86.365,86.324,3.08494655]
["bitfinex","SOLUSD",1773247360112,3.00195821,86.363,86.33,3.00457854]
["bitfinex","SOLUSD",1773247360328,3.00195821,86.363,86.34,3.00457854]
["bitfinex","SOLUSD",1773247361112,3.00195821,86.363,86.338,3.1845441]
["bitfinex","SOLUSD",1773247362515,3.0422644,86.361,86.339,11.58225135]
["bitfinex","SOLUSD",1773247364034,7.51096724,86.36,86.321,11.58466653]
["bitfinex","SOLUSD",1773247364349,3.0422644,86.359,86.322,3.1845441]
["bitfinex","SOLUSD",1773247364642,3.0422644,86.359,86.331,3.1845441]
["bitfinex","SOLUSD",1773247364836,3.0422644,86.366,86.34,7.51096724]
["bitfinex","SOLUSD",1773247365144,3.0422644,86.366,86.334,3.1845441]
["bitfinex","SOLUSD",1773247367236,3.0422644,86.364,86.334,3.1845441]
["bitfinex","SOLUSD",1773247367615,3.0422644,86.364,86.335,11.58278797]
["bitfinex","SOLUSD",1773247367816,3.0422644,86.359,86.32,7.51096724]
["bitfinex","SOLUSD",1773247368339,3.0422644,86.359,86.321,3.1845441]
["bitfinex","SOLUSD",1773247368819,3.0422644,86.359,86.323,11.5843961]
["bitfinex","SOLUSD",1773247369023,3.0422644,86.357,86.33,7.51096724]
["bitfinex","SOLUSD",1773247369429,3.0422644,86.357,86.328,3.1845441]
["bitfinex","SOLUSD",1773247371322,3.09868706,86.355,86.328,3.1845441]
["bitfinex","SOLUSD",1773247371843,3.09868706,86.355,86.326,11.58388089]
["bitfinex","SOLUSD",1773247372039,3.09868706,86.355,86.321,14.82156469]
["bitfinex","SOLUSD",1773247372241,3.09868706,86.355,86.313,14.8226141]
["bitfinex","SOLUSD",1773247372428,3.09868706,86.349,86.306,14.82367588]
["bitfinex","SOLUSD",1773247373739,3.09868706,86.347,86.306,14.82367588]
["bitfinex","SOLUSD",1773247375350,3.09868706,86.347,86.311,3.23699593]
["bitfinex","SOLUSD",1773247377756,3.09868706,86.345,86.321,3.23699593]
["bitfinex","SOLUSD",1773247378555,3.09868706,86.357,86.321,3.23699593]
["bitfinex","SOLUSD",1773247379541,11.57997128,86.356,86.332,3.23699593]
["bitfinex","SOLUSD",1773247380052,3.09868706,86.355,86.332,3.23699593]
["bitfinex","SOLUSD",1773247380955,3.09868706,86.355,86.333,11.5830563]
["bitfinex","SOLUSD",1773247380956,11.58023947,86.354,86.333,11.5830563]
["bitfinex","SOLUSD",1773247381159,3.09868706,86.358,86.334,3.23699593]
["bitfinex","SOLUSD",1773247381763,3.09868706,86.358,86.333,11.5830563]
["bitfinex","SOLUSD",1773247381764,3.09868706,86.369,86.341,3.23699593]
["bitfinex","SOLUSD",1773247382543,3.09868706,86.366,86.341,3.23699593]
["bitfinex","SOLUSD",1773247382739,3.09868706,86.366,86.333,11.5830563]
["bitfinex","SOLUSD",1773247382968,3.16,86.382,86.311,11.58595713]
["bitfinex","SOLUSD",1773247382969,3.09868706,86.349,86.311,11.58595713]
["bitfinex","SOLUSD",1773247383139,3.09868706,86.349,86.312,3.23699593]
["bitfinex","SOLUSD",1773247383556,3.09868706,86.349,86.32,6.24268074]
["bitfinex","SOLUSD",1773247383841,3.09868706,86.349,86.321,3.23699593]
["bitfinex","SOLUSD",1773247384051,3.09868706,86.349,86.311,3.23699593]
["bitfinex","SOLUSD",1773247385037,3.09868706,86.347,86.311,3.23699593]
["bitfinex","SOLUSD",1773247385249,3.09868706,86.347,86.313,3.23699593]
["bitfinex","SOLUSD",1773247386362,3.09868706,86.347,86.305,3.23699593]
["bitfinex","SOLUSD",1773247386859,3.09868706,86.339,86.305,3.23699593]
["bitfinex","SOLUSD",1773247387853,3.09868706,86.337,86.307,3.23699593]
["bitfinex","SOLUSD",1773247388149,14.67892653,86.354,86.311,3.23699593]
["bitfinex","SOLUSD",1773247388342,3.09868706,86.353,86.311,3.23699593]
["bitfinex","SOLUSD",1773247388540,3.09868706,86.349,86.311,3.23699593]
["bitfinex","SOLUSD",1773247390178,3.09868706,86.347,86.311,14.82290529]
["bitfinex","SOLUSD",1773247391066,3.09868706,86.347,86.312,3.23699593]
["bitfinex","SOLUSD",1773247392458,3.09868706,86.345,86.304,3.23699593]
["bitfinex","SOLUSD",1773247392654,3.09868706,86.339,86.304,3.23699593]
["bitfinex","SOLUSD",1773247394270,3.09868706,86.353,86.321,3.23699593]
["bitfinex","SOLUSD",1773247394867,11.58050768,86.352,86.323,3.23699593]
["bitfinex","SOLUSD",1773247395451,3.09868706,86.349,86.315,3.23699593]
["bitfinex","SOLUSD",1773247395669,3.09868706,86.349,86.31,3.23699593]
["bitfinex","SOLUSD",1773247395972,3.09868706,86.349,86.312,3.23699593]
["bitfinex","SOLUSD",1773247396868,3.09868706,86.347,86.313,11.58574027]
["bitfinex","SOLUSD",1773247397066,3.09868706,86.347,86.314,3.23699593]
["bitfinex","SOLUSD",1773247397949,3.09868706,86.339,86.301,3.23699593]
["bitfinex","SOLUSD",1773247398148,3.09868706,86.339,86.302,3.23699593]
["bitfinex","SOLUSD",1773247398849,3.09868706,86.337,86.304,3.23699593]
["bitfinex","SOLUSD",1773247401766,3.10858632,86.344,86.311,3.09254134]
["bitfinex","SOLUSD",1773247402356,3.10858632,86.339,86.3,3.09254134]
["bitfinex","SOLUSD",1773247402572,3.10858632,86.337,86.301,3.09254134]
["bitfinex","SOLUSD",1773247403772,3.10858632,86.327,86.292,11.58855977]
["bitfinex","SOLUSD",1773247404076,3.10858632,86.327,86.293,3.09254134]
["bitfinex","SOLUSD",1773247405969,3.10858632,86.325,86.295,3.09254134]
["bitfinex","SOLUSD",1773247407660,40.54398442,86.326,86.282,3.09254134]
["bitfinex","SOLUSD",1773247407661,3.10858632,86.319,86.282,3.09254134]
["bitfinex","SOLUSD",1773247407854,11.58506916,86.318,86.283,11.58976855]
["bitfinex","SOLUSD",1773247408060,3.10858632,86.317,86.284,3.09254134]
["bitfinex","SOLUSD",1773247408674,3.10858632,86.317,86.291,3.09254134]
["bitfinex","SOLUSD",1773247410059,3.10858632,86.317,86.293,3.09254134]
["bitfinex","SOLUSD",1773247410873,11.58506916,86.318,86.293,3.09254134]
["bitfinex","SOLUSD",1773247411054,3.18,86.338,86.301,3.09254134]
["bitfinex","SOLUSD",1773247411055,3.10858632,86.335,86.301,3.09254134]
["bitfinex","SOLUSD",1773247412257,3.10858632,86.334,86.303,3.09254134]
["bitfinex","SOLUSD",1773247413159,3.10858632,86.329,86.297,11.58784121]
["bitfinex","SOLUSD",1773247414272,3.10858632,86.327,86.298,3.09254134]
["bitfinex","SOLUSD",1773247415554,3.10858632,86.327,86.293,11.58831243]
["bitfinex","SOLUSD",1773247415756,3.10858632,86.319,86.275,3.09254134]
["bitfinex","SOLUSD",1773247415961,3.10858632,86.299,86.263,3.09254134]
["bitfinex","SOLUSD",1773247416460,3.10858632,86.297,86.265,3.09254134]
["bitfinex","SOLUSD",1773247416877,11.58775406,86.298,86.271,3.09254134]
["bitfinex","SOLUSD",1773247418156,11.58723654,86.302,86.271,3.09254134]
["bitfinex","SOLUSD",1773247418467,3.10858632,86.317,86.281,3.09254134]
["bitfinex","SOLUSD",1773247418783,11.58466653,86.321,86.291,3.09254134]
["bitfinex","SOLUSD",1773247419079,3.10858632,86.32,86.291,3.09254134]
["bitfinex","SOLUSD",1773247419862,11.58493495,86.319,86.293,3.09254134]
["bitfinex","SOLUSD",1773247420078,14.69352127,86.319,86.293,3.09254134]
["bitfinex","SOLUSD",1773247420380,3.12630906,86.318,86.267,2.99700824]
["bitfinex","SOLUSD",1773247420584,3.12630906,86.309,86.271,2.99700824]
["bitfinex","SOLUSD",1773247420793,3.12630906,86.299,86.271,2.99700824]
["bitfinex","SOLUSD",1773247422181,28.96609842,86.308,86.273,2.99700824]
["bitfinex","SOLUSD",1773247422491,3.12630906,86.306,86.273,2.99700824]
["bitfinex","SOLUSD",1773247423987,3.12630906,86.299,86.273,2.99700824]
["bitfinex","SOLUSD",1773247424374,3.12630906,86.299,86.266,2.99700824]
["bitfinex","SOLUSD",1773247425270,3.12630906,86.289,86.251,2.99700824]
["bitfinex","SOLUSD",1773247425484,3.12630906,86.279,86.251,2.99700824]
["bitfinex","SOLUSD",1773247425697,3.12630906,86.279,86.25,11.7941458]
["bitfinex","SOLUSD",1773247425906,3.12630906,86.277,86.25,0.2]
["bitfinex","SOLUSD",1773247426072,3.12630906,86.259,86.237,18.96182449]
["bitfinex","SOLUSD",1773247426269,3.12630906,86.249,86.23,0.2]
["bitfinex","SOLUSD",1773247426491,3.12630906,86.249,86.221,2.99700824]
["bitfinex","SOLUSD",1773247427293,3.12630906,86.258,86.223,2.99700824]
["bitfinex","SOLUSD",1773247427470,3.12630906,86.274,86.231,2.99700824]
["bitfinex","SOLUSD",1773247427674,3.12630906,86.274,86.241,2.99700824]
["bitfinex","SOLUSD",1773247427979,3.12630906,86.287,86.243,2.99700824]
["bitfinex","SOLUSD",1773247428186,3.12630906,86.286,86.243,2.99700824]
["bitfinex","SOLUSD",1773247430085,3.26754139,86.284,86.245,3.11707206]
["bitfinex","SOLUSD",1773247430792,3.26754139,86.295,86.261,3.11707206]
["bitfinex","SOLUSD",1773247431472,11.58719816,86.303,86.261,3.11707206]
["bitfinex","SOLUSD",1773247431874,11.58719816,86.303,86.271,3.11707206]
["bitfinex","SOLUSD",1773247432179,3.26754139,86.302,86.271,3.11707206]
["bitfinex","SOLUSD",1773247432780,11.58735124,86.301,86.271,14.70840844]
["bitfinex","SOLUSD",1773247432988,11.58735124,86.301,86.272,3.11707206]
["bitfinex","SOLUSD",1773247433475,3.26754139,86.301,86.272,3.11707206]
["bitfinex","SOLUSD",1773247433672,28.96244966,86.319,86.271,11.59133638]
["bitfinex","SOLUSD",1773247433673,3.26754139,86.317,86.281,3.11707206]
["bitfinex","SOLUSD",1773247434191,3.26754139,86.317,86.29,3.00568481]
["bitfinex","SOLUSD",1773247434392,3.26754139,86.317,86.291,3.11707206]
["bitfinex","SOLUSD",1773247434584,3.26754139,86.328,86.291,3.11707206]
["bitfinex","SOLUSD",1773247434776,11.58386136,86.327,86.302,3.11707206]
["bitfinex","SOLUSD",1773247435183,14.85140275,86.327,86.302,3.11707206]
["bitfinex","SOLUSD",1773247435387,3.26754139,86.326,86.296,11.58790038]
["bitfinex","SOLUSD",1773247435592,3.26754139,86.326,86.297,3.11707206]
["bitfinex","SOLUSD",1773247435901,3.26754139,86.326,86.301,3.11707206]
["bitfinex","SOLUSD",1773247436102,3.26754139,86.339,86.301,3.11707206]
["bitfinex","SOLUSD",1773247436285,3.26754139,86.338,86.301,3.11707206]
["bitfinex","SOLUSD",1773247436479,3.26754139,86.329,86.301,3.11707206]
["bitfinex","SOLUSD",1773247436998,11.58266573,86.336,86.303,3.11707206]
["bitfinex","SOLUSD",1773247437302,3.26754139,86.335,86.303,3.11707206]
["bitfinex","SOLUSD",1773247439581,3.26754139,86.333,86.303,3.11707206]
["bitfinex","SOLUSD",1773247440584,11.58292213,86.334,86.3,3.0074566]
["bitfinex","SOLUSD",1773247440899,11.58292213,86.334,86.273,69.5466716]
["bitfinex","SOLUSD",1773247440900,3.26754139,86.345,86.311,3.11707206]
["bitfinex","SOLUSD",1773247441098,11.58158065,86.344,86.311,3.11707206]
["bitfinex","SOLUSD",1773247441606,3.26754139,86.343,86.313,3.11707206]
["bitfinex","SOLUSD",1773247444406,3.26754139,86.341,86.314,14.7026781]
["bitfinex","SOLUSD",1773247444582,3.26754139,86.341,86.314,3.11707206]
["bitfinex","SOLUSD",1773247446683,3.26754139,86.341,86.316,3.11707206]
["bitfinex","SOLUSD",1773247446887,3.26754139,86.351,86.316,3.11707206]
["bitfinex","SOLUSD",1773247447112,3.26754139,86.359,86.32,3.0074566]
["bitfinex","SOLUSD",1773247447610,3.18,86.372,86.341,3.11707206]
["bitfinex","SOLUSD",1773247447795,3.26754139,86.375,86.341,3.11707206]
["bitfinex","SOLUSD",1773247448110,3.26754139,86.373,86.341,3.11707206]
["bitfinex","SOLUSD",1773247448495,3.26754139,86.373,86.318,1.15850691]
["bitfinex","SOLUSD",1773247448496,3.26754139,86.383,86.351,3.11707206]
["bitfinex","SOLUSD",1773247448694,11.57648584,86.382,86.351,3.11707206]
["bitfinex","SOLUSD",1773247449004,14.84402723,86.382,86.353,3.11707206]
["bitfinex","SOLUSD",1773247449511,3.26754139,86.382,86.353,3.11707206]
["bitfinex","SOLUSD",1773247449698,2.76754139,86.382,86.353,3.11707206]
["bitfinex","SOLUSD",1773247450697,11.575804,86.388,86.353,3.11707206]
["bitfinex","SOLUSD",1773247450901,11.575804,86.388,86.355,3.11707206]
["bitfinex","SOLUSD",1773247451507,3.0074566,86.38,86.342,3.11707206]
["bitfinex","SOLUSD",1773247451709,11.575804,86.388,86.351,3.11707206]
["bitfinex","SOLUSD",1773247451710,3.26754139,86.387,86.351,3.11707206]
["bitfinex","SOLUSD",1773247451902,3.26754139,86.379,86.351,3.11707206]
["bitfinex","SOLUSD",1773247452924,3.26754139,86.377,86.342,3.11707206]
["bitfinex","SOLUSD",1773247453124,3.26754139,86.377,86.343,11.58171478]
["bitfinex","SOLUSD",1773247453297,3.26754139,86.377,86.344,3.11707206]
["bitfinex","SOLUSD",1773247454411,3.26754139,86.369,86.333,3.11707206]
["bitfinex","SOLUSD",1773247454921,3.26754139,86.367,86.334,40.54022747]
["bitfinex","SOLUSD",1773247455116,3.26754139,86.349,86.321,3.11707206]
["bitfinex","SOLUSD",1773247455506,3.26754139,86.349,86.322,3.11707206]
["bitfinex","SOLUSD",1773247457026,3.26754139,86.347,86.322,3.11707206]
["bitfinex","SOLUSD",1773247457334,3.26754139,86.347,86.324,3.11707206]
["bitfinex","SOLUSD",1773247459115,11.58059086,86.352,86.326,3.11707206]
["bitfinex","SOLUSD",1773247459422,3.26754139,86.351,86.326,3.11707206]
["bitfinex","SOLUSD",1773247459614,11.58059086,86.352,86.326,3.11707206]
["bitfinex","SOLUSD",1773247459925,11.58000651,86.356,86.33,3.0074566]
["bitfinex","SOLUSD",1773247460105,11.58000651,86.356,86.331,3.24460213]
["bitfinex","SOLUSD",1773247460609,3.26567871,86.372,86.341,3.24460213]
["bitfinex","SOLUSD",1773247460817,3.18,86.389,86.361,3.24460213]
["bitfinex","SOLUSD",1773247460818,6.44567871,86.389,86.361,3.24460213]
["bitfinex","SOLUSD",1773247460997,11.5756818,86.388,86.361,3.24460213]
["bitfinex","SOLUSD",1773247461202,14.84136051,86.388,86.362,14.82376889]
["bitfinex","SOLUSD",1773247461402,14.84136051,86.388,86.363,3.24460213]
["bitfinex","SOLUSD",1773247461606,3.26567871,86.388,86.363,3.24460213]
["bitfinex","SOLUSD",1773247461828,3.26567871,86.395,86.371,3.24460213]
["bitfinex","SOLUSD",1773247462201,3.26567871,86.408,86.371,3.24460213]
["bitfinex","SOLUSD",1773247462599,3.26567871,86.389,86.36,3.24460213]
["bitfinex","SOLUSD",1773247462824,3.26567871,86.389,86.36,14.82391822]
["bitfinex","SOLUSD",1773247463204,11.5756818,86.388,86.361,3.24460213]
["bitfinex","SOLUSD",1773247463404,14.84136051,86.388,86.361,3.24460213]
["bitfinex","SOLUSD",1773247463623,3.26567871,86.387,86.361,3.24460213]
["bitfinex","SOLUSD",1773247465005,3.26567871,86.399,86.371,3.24460213]
["bitfinex","SOLUSD",1773247465320,3.26567871,86.415,86.321,46.3386276]
["bitfinex","SOLUSD",1773247465620,3.26567871,86.389,86.351,3.24460213]
["bitfinex","SOLUSD",1773247465819,3.26567871,86.389,86.361,3.24460213]
["bitfinex","SOLUSD",1773247467509,3.26567871,86.387,86.361,3.24460213]
["bitfinex","SOLUSD",1773247467711,3.26567871,86.387,86.362,11.57916676]
["bitfinex","SOLUSD",1773247468221,3.26567871,86.387,86.361,3.24460213]
["bitfinex","SOLUSD",1773247468724,3.26567871,86.387,86.348,3.24460213]
["bitfinex","SOLUSD",1773247469313,3.26567871,86.387,86.36,3.0074566]
["bitfinex","SOLUSD",1773247469605,14.84162851,86.386,86.363,3.24460213]
["bitfinex","SOLUSD",1773247469819,3.26567871,86.385,86.356,3.24460213]
["bitfinex","SOLUSD",1773247470128,3.26567871,86.385,86.358,3.24460213]
["bitfinex","SOLUSD",1773247471427,3.26567871,86.396,86.36,3.0074566]
["bitfinex","SOLUSD",1773247471726,3.26567871,86.396,86.361,3.24460213]
["bitfinex","SOLUSD",1773247471928,11.57400394,86.401,86.371,3.24460213]
["bitfinex","SOLUSD",1773247472116,3.26567871,86.4,86.371,3.24460213]
["bitfinex","SOLUSD",1773247472750,3.26567871,86.389,86.361,3.24460213]
["bitfinex","SOLUSD",1773247473511,1.16571316,86.408,86.381,3.24460213]
["bitfinex","SOLUSD",1773247473710,3.26567871,86.417,86.381,3.24460213]
["bitfinex","SOLUSD",1773247474429,3.26567871,86.417,86.371,3.24460213]
["bitfinex","SOLUSD",1773247474619,3.26567871,86.409,86.371,3.24460213]
["bitfinex","SOLUSD",1773247475830,3.26567871,86.407,86.371,3.24460213]
["bitfinex","SOLUSD",1773247476033,3.26567871,86.407,86.35,1.15807759]
["bitfinex","SOLUSD",1773247476034,3.26567871,86.389,86.35,3.0074566]
["bitfinex","SOLUSD",1773247476211,3.26567871,86.389,86.35,11.58077591]
["bitfinex","SOLUSD",1773247476626,3.26567871,86.389,86.35,14.58823251]
["bitfinex","SOLUSD",1773247477024,3.26567871,86.389,86.351,3.24460213]
["bitfinex","SOLUSD",1773247477834,3.26567871,86.387,86.353,3.24460213]
["bitfinex","SOLUSD",1773247478017,3.26567871,86.399,86.361,3.24460213]
["bitfinex","SOLUSD",1773247478434,3.26567871,86.408,86.371,3.24460213]
["bitfinex","SOLUSD",1773247478824,3.26567871,86.407,86.371,3.24460213]
["bitfinex","SOLUSD",1773247480133,11.5727269,86.411,86.391,3.24460213]
["bitfinex","SOLUSD",1773247481324,3.15665868,86.419,86.391,3.24460213]
["bitfinex","SOLUSD",1773247481527,3.15665868,86.419,86.393,3.12471552]
["bitfinex","SOLUSD",1773247483021,11.57139551,86.42,86.393,3.12471552]
["bitfinex","SOLUSD",1773247483417,3.15665868,86.419,86.387,11.5757853]
["bitfinex","SOLUSD",1773247483635,3.15665868,86.409,86.373,3.12471552]
["bitfinex","SOLUSD",1773247484016,3.15665868,86.409,86.38,3.0074566]
["bitfinex","SOLUSD",1773247485022,3.15665868,86.409,86.381,3.12471552]
["bitfinex","SOLUSD",1773247485223,3.15665868,86.425,86.391,3.12471552]
["bitfinex","SOLUSD",1773247485725,3.15665868,86.423,86.392,11.57514584]
["bitfinex","SOLUSD",1773247486128,11.57085994,86.424,86.393,3.12471552]
["bitfinex","SOLUSD",1773247486329,0.1,86.44,86.411,3.12471552]
["bitfinex","SOLUSD",1773247486532,0.1,86.44,86.421,3.12471552]
["bitfinex","SOLUSD",1773247486737,0.1,86.44,86.42,3.0074566]
["bitfinex","SOLUSD",1773247486738,0.1,86.45,86.431,3.12471552]
["bitfinex","SOLUSD",1773247486947,11.56544998,86.465,86.441,3.12471552]
["bitfinex","SOLUSD",1773247487144,3.35665868,86.47,86.441,3.12471552]
["bitfinex","SOLUSD",1773247487344,11.56697858,86.453,86.431,3.12471552]
["bitfinex","SOLUSD",1773247487642,17.59960457,86.454,86.432,11.56978896]
["bitfinex","SOLUSD",1773247488042,0.2,86.47,86.441,3.12471552]
["bitfinex","SOLUSD",1773247488248,0.2,86.48,86.461,3.12471552]
["bitfinex","SOLUSD",1773247488432,11.66080664,86.5,86.471,3.12471552]
["bitfinex","SOLUSD",1773247489027,0.1,86.5,86.48,3.0074566]
["bitfinex","SOLUSD",1773247489246,0.1,86.5,86.477,3.12471552]
["bitfinex","SOLUSD",1773247489543,11.56082729,86.499,86.477,3.12471552]
["bitfinex","SOLUSD",1773247489741,0.1,86.5,86.477,3.12471552]
["bitfinex","SOLUSD",1773247490138,0.1,86.5,86.47,7.48716266]
["bitfinex","SOLUSD",1773247490139,0.1,86.5,86.48,10.53875981]
["bitfinex","SOLUSD",1773247490523,0.1,86.5,86.481,3.05159715]
["bitfinex","SOLUSD",1773247490750,7.38814695,86.504,86.481,3.05159715]
["bitfinex","SOLUSD",1773247491245,3.07846725,86.503,86.478,11.56363468]
["bitfinex","SOLUSD",1773247491623,3.07846725,86.503,86.473,11.56418256]
["bitfinex","SOLUSD",1773247491948,11.56042634,86.502,86.473,11.56418256]
["bitfinex","SOLUSD",1773247492353,11.56042634,86.502,86.461,3.05159715]
["bitfinex","SOLUSD",1773247492354,3.07846725,86.501,86.461,3.05159715]
["bitfinex","SOLUSD",1773247492855,2.43446959,86.504,86.481,3.05159715]
["bitfinex","SOLUSD",1773247493064,3.07846725,86.537,86.492,3.05159715]
["bitfinex","SOLUSD",1773247493348,3.07846725,86.537,86.501,3.05159715]
["bitfinex","SOLUSD",1773247493950,11.55588425,86.536,86.503,3.05159715]
["bitfinex","SOLUSD",1773247494127,3.07846725,86.535,86.503,3.05159715]
["bitfinex","SOLUSD",1773247494749,3.07846725,86.535,86.493,3.05159715]
["bitfinex","SOLUSD",1773247495282,11.55588425,86.536,86.511,3.05159715]
["bitfinex","SOLUSD",1773247495748,11.55531364,86.541,86.511,3.05159715]
["bitfinex","SOLUSD",1773247495953,3.07846725,86.54,86.511,3.05159715]
["bitfinex","SOLUSD",1773247496158,11.55531364,86.541,86.503,3.05159715]
["bitfinex","SOLUSD",1773247496159,3.07846725,86.539,86.503,3.05159715]
["bitfinex","SOLUSD",1773247496352,3.07846725,86.539,86.495,3.05159715]
["bitfinex","SOLUSD",1773247496555,3.07846725,86.529,86.495,3.05159715]
["bitfinex","SOLUSD",1773247496762,11.55531364,86.541,86.465,3.05159715]
["bitfinex","SOLUSD",1773247496763,3.07846725,86.509,86.465,3.05159715]
["bitfinex","SOLUSD",1773247496951,3.07846725,86.489,86.449,3.05159715]
["bitfinex","SOLUSD",1773247497140,7.48138449,86.48,86.449,3.05159715]
["bitfinex","SOLUSD",1773247497459,3.07846725,86.479,86.449,3.05159715]
["bitfinex","SOLUSD",1773247497835,3.07846725,86.479,86.45,7.48138449]
["bitfinex","SOLUSD",1773247498045,3.07846725,86.477,86.449,3.05159715]
["bitfinex","SOLUSD",1773247499048,3.07846725,86.495,86.451,3.05159715]
["bitfinex","SOLUSD",1773247499238,3.07846725,86.495,86.461,3.05159715]
["bitfinex","SOLUSD",1773247499837,1.44471926,86.522,86.461,3.05159715]
["bitfinex","SOLUSD",1773247499838,11.5610946,86.497,86.461,3.05159715]
["bitfinex","SOLUSD",1773247500038,7.48138449,86.5,86.463,11.56564079]
["bitfinex","SOLUSD",1773247500237,3.07846725,86.499,86.463,11.56564079]
["bitfinex","SOLUSD",1773247500537,11.5602927,86.503,86.471,3.05159715]
["bitfinex","SOLUSD",1773247500840,3.07846725,86.489,86.453,3.05159715]
["bitfinex","SOLUSD",1773247501448,3.07846725,86.479,86.444,3.05159715]
["bitfinex","SOLUSD",1773247501653,3.07846725,86.469,86.435,3.05159715]
["bitfinex","SOLUSD",1773247501956,3.07846725,86.483,86.451,3.05159715]
["bitfinex","SOLUSD",1773247502138,11.56042634,86.502,86.471,3.05159715]
["bitfinex","SOLUSD",1773247502642,11.55935729,86.51,86.481,3.05159715]
["bitfinex","SOLUSD",1773247502833,3.07846725,86.509,86.481,3.05159715]
["bitfinex","SOLUSD",1773247503143,3.07846725,86.499,86.469,3.05159715]
["bitfinex","SOLUSD",1773247503534,3.07846725,86.499,86.46,3.05159715]
["bitfinex","SOLUSD",1773247503739,3.07846725,86.489,86.451,3.05159715]
["bitfinex","SOLUSD",1773247503957,3.07846725,86.487,86.447,11.56775488]
["bitfinex","SOLUSD",1773247504139,3.07846725,86.487,86.442,14.61996153]
["bitfinex","SOLUSD",1773247504334,3.07846725,86.487,86.451,3.05159715]
["bitfinex","SOLUSD",1773247504758,3.07846725,86.479,86.442,11.56836438]
["bitfinex","SOLUSD",1773247505141,3.07846725,86.479,86.443,3.05159715]
["bitfinex","SOLUSD",1773247505345,3.07846725,86.479,86.451,3.05159715]
["bitfinex","SOLUSD",1773247505545,3.07846725,86.479,86.418,2.94]
["bitfinex","SOLUSD",1773247505546,3.07846725,86.479,86.427,3.05159715]
["bitfinex","SOLUSD",1773247505853,3.07846725,86.469,86.431,3.05159715]
["bitfinex","SOLUSD",1773247506158,3.07846725,86.467,86.424,11.57085994]
["bitfinex","SOLUSD",1773247506652,3.07846725,86.467,86.424,11.33954994]
["bitfinex","SOLUSD",1773247506832,3.07846725,86.467,86.43,7.48138449]
["bitfinex","SOLUSD",1773247507036,3.07846725,86.467,86.424,11.33954994]
["bitfinex","SOLUSD",1773247507235,3.07846725,86.467,86.425,3.05159715]
["bitfinex","SOLUSD",1773247508054,3.07846725,86.465,86.426,11.57059218]
["bitfinex","SOLUSD",1773247508453,40.4783383,86.466,86.415,3.05159715]
["bitfinex","SOLUSD",1773247508454,3.07846725,86.459,86.415,3.05159715]
["bitfinex","SOLUSD",1773247508638,40.4783383,86.466,86.425,3.05159715]
["bitfinex","SOLUSD",1773247508639,3.07846725,86.465,86.425,3.05159715]
["bitfinex","SOLUSD",1773247509161,3.07846725,86.465,86.43,7.48138449]
["bitfinex","SOLUSD",1773247509353,3.07846725,86.465,86.425,3.05159715]
["bitfinex","SOLUSD",1773247509557,40.4783383,86.466,86.431,3.05159715]
["bitfinex","SOLUSD",1773247509751,11.56472391,86.47,86.441,3.05159715]
["bitfinex","SOLUSD",1773247510139,3.07846725,86.474,86.443,3.05159715]
["bitfinex","SOLUSD",1773247510353,11.56243134,86.487,86.451,3.05159715]
["bitfinex","SOLUSD",1773247510555,11.56243134,86.487,86.428,2.94]
["bitfinex","SOLUSD",1773247510556,3.07846725,86.479,86.438,11.56895318]
["bitfinex","SOLUSD",1773247510742,3.07846725,86.469,86.438,11.56895318]
["bitfinex","SOLUSD",1773247511055,7.48138449,86.48,86.441,3.05159715]
["bitfinex","SOLUSD",1773247511056,10.55985174,86.48,86.441,3.05159715]
["bitfinex","SOLUSD",1773247511262,3.07846725,86.479,86.441,3.05159715]
["bitfinex","SOLUSD",1773247512360,11.56303384,86.483,86.451,3.05159715]
["bitfinex","SOLUSD",1773247512856,3.07846725,86.479,86.442,11.56845052]
["bitfinex","SOLUSD",1773247513765,3.07846725,86.479,86.437,11.56900425]
["bitfinex","SOLUSD",1773247514142,3.07846725,86.479,86.438,3.05159715]
["bitfinex","SOLUSD",1773247514454,3.07846725,86.469,86.438,3.05159715]
["bitfinex","SOLUSD",1773247514861,3.07846725,86.469,86.439,11.56885202]
["bitfinex","SOLUSD",1773247515166,3.07846725,86.469,86.438,3.05159715]
["bitfinex","SOLUSD",1773247515547,43.55118863,86.478,86.441,3.05159715]
["bitfinex","SOLUSD",1773247515861,3.07846725,86.477,86.441,3.05159715]
["bitfinex","SOLUSD",1773247516074,4.52362078,86.496,86.451,3.05159715]
["bitfinex","SOLUSD",1773247516249,11.56136192,86.495,86.461,3.05159715]
["bitfinex","SOLUSD",1773247516438,3.07846725,86.494,86.461,14.61742116]
["bitfinex","SOLUSD",1773247516642,3.07846725,86.494,86.461,3.05159715]
["bitfinex","SOLUSD",1773247517145,3.07846725,86.494,86.457,11.56640497]
["bitfinex","SOLUSD",1773247517345,3.07846725,86.489,86.453,3.05159715]
["bitfinex","SOLUSD",1773247517866,3.07846725,86.479,86.435,3.05159715]
["bitfinex","SOLUSD",1773247518167,3.07846725,86.479,86.438,3.05159715]
["bitfinex","SOLUSD",1773247518762,3.07846725,86.477,86.439,11.56885202]
["bitfinex","SOLUSD",1773247518962,3.07846725,86.477,86.438,14.62048358]
["bitfinex","SOLUSD",1773247519161,3.07846725,86.477,86.438,3.05159715]
["bitfinex","SOLUSD",1773247519752,3.07846725,86.477,86.438,14.62049893]
["bitfinex","SOLUSD",1773247520568,3.15131652,86.469,86.429,3.25583124]
["bitfinex","SOLUSD",1773247520769,3.15131652,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1773247520951,3.15131652,86.467,86.432,3.25583124]
["bitfinex","SOLUSD",1773247522867,11.56523951,86.466,86.433,11.5696551]
["bitfinex","SOLUSD",1773247523062,14.71655603,86.466,86.434,3.25583124]
["bitfinex","SOLUSD",1773247523457,3.15131652,86.465,86.434,3.25583124]
["bitfinex","SOLUSD",1773247523656,3.15131652,86.465,86.424,3.25583124]
["bitfinex","SOLUSD",1773247523854,3.15131652,86.459,86.424,3.25583124]
["bitfinex","SOLUSD",1773247524164,3.15131652,86.459,86.425,14.8265573]
["bitfinex","SOLUSD",1773247524362,3.15131652,86.459,86.425,3.25583124]
["bitfinex","SOLUSD",1773247524563,3.15131652,86.459,86.426,3.25583124]
["bitfinex","SOLUSD",1773247525067,3.15131652,86.457,86.428,3.25583124]
["bitfinex","SOLUSD",1773247525292,11.56630965,86.458,86.431,3.25583124]
["bitfinex","SOLUSD",1773247526276,11.56510576,86.467,86.431,3.25583124]
["bitfinex","SOLUSD",1773247526479,3.15131652,86.466,86.431,3.25583124]
["bitfinex","SOLUSD",1773247526695,3.15131652,86.459,86.423,30.85810719]
["bitfinex","SOLUSD",1773247526979,3.15131652,86.456,86.423,27.60227595]
["bitfinex","SOLUSD",1773247527154,3.15131652,86.455,86.423,27.60227595]
["bitfinex","SOLUSD",1773247527349,3.15131652,86.455,86.424,3.25583124]
["bitfinex","SOLUSD",1773247528958,3.15131652,86.453,86.424,3.25583124]
["bitfinex","SOLUSD",1773247529978,3.15131652,86.453,86.423,27.60227595]
["bitfinex","SOLUSD",1773247530873,3.15131652,86.449,86.423,27.60227595]
["bitfinex","SOLUSD",1773247531094,3.15131652,86.447,86.423,27.60227595]
["bitfinex","SOLUSD",1773247533060,3.15131652,86.445,86.423,27.60227595]
["bitfinex","SOLUSD",1773247534978,3.15131652,86.443,86.423,27.60227595]
["bitfinex","SOLUSD",1773247535771,3.15131652,86.443,86.408,3.25583124]
["bitfinex","SOLUSD",1773247536165,3.15131652,86.443,86.409,3.25583124]
["bitfinex","SOLUSD",1773247536370,3.15131652,86.443,86.41,2.99862261]
["bitfinex","SOLUSD",1773247536576,3.15131652,86.443,86.411,3.25583124]
["bitfinex","SOLUSD",1773247536968,40.48957682,86.442,86.413,3.25583124]
["bitfinex","SOLUSD",1773247537169,3.15131652,86.441,86.413,3.25583124]
["bitfinex","SOLUSD",1773247537482,3.15131652,86.441,86.397,28.93599634]
["bitfinex","SOLUSD",1773247537483,3.15131652,86.419,86.38,2.99862261]
["bitfinex","SOLUSD",1773247538059,3.15131652,86.419,86.39,2.99862261]
["bitfinex","SOLUSD",1773247538761,3.15131652,86.436,86.4,2.99862261]
["bitfinex","SOLUSD",1773247538960,3.15131652,86.436,86.41,2.99862261]
["bitfinex","SOLUSD",1773247539179,11.5693874,86.435,86.4,2.99862261]
["bitfinex","SOLUSD",1773247539376,11.5693874,86.435,86.401,3.25583124]
["bitfinex","SOLUSD",1773247539581,3.15131652,86.447,86.411,3.25583124]
["bitfinex","SOLUSD",1773247540869,11.56791523,86.446,86.413,3.05280564]
["bitfinex","SOLUSD",1773247541076,3.14395094,86.445,86.413,3.05280564]
["bitfinex","SOLUSD",1773247542370,3.14395094,86.445,86.408,11.57295375]
["bitfinex","SOLUSD",1773247542570,3.14395094,86.445,86.409,3.05280564]
["bitfinex","SOLUSD",1773247542776,40.4877033,86.446,86.396,11.57460993]
["bitfinex","SOLUSD",1773247542777,3.14395094,86.429,86.396,11.57460993]
["bitfinex","SOLUSD",1773247543084,3.14395094,86.427,86.396,11.57460993]
["bitfinex","SOLUSD",1773247543270,3.14395094,86.427,86.397,3.05280564]
["bitfinex","SOLUSD",1773247543584,11.57032443,86.428,86.401,3.05280564]
["bitfinex","SOLUSD",1773247543973,14.71427537,86.428,86.401,3.05280564]
["bitfinex","SOLUSD",1773247544269,3.14395094,86.427,86.396,11.57460993]
["bitfinex","SOLUSD",1773247545266,11.57059218,86.426,86.397,3.05280564]
["bitfinex","SOLUSD",1773247545477,14.71454312,86.426,86.397,3.05280564]
["bitfinex","SOLUSD",1773247546469,14.71454312,86.426,86.401,3.05280564]
["bitfinex","SOLUSD",1773247546871,3.14395094,86.425,86.397,3.05280564]
["bitfinex","SOLUSD",1773247547562,14.71481088,86.424,86.398,11.57434199]
["bitfinex","SOLUSD",1773247547881,3.14395094,86.423,86.398,11.57434199]
["bitfinex","SOLUSD",1773247548693,11.57085994,86.424,86.399,3.05280564]
["bitfinex","SOLUSD",1773247548875,3.14395094,86.423,86.394,11.57478086]
["bitfinex","SOLUSD",1773247549790,2.99688175,86.421,86.394,11.57478086]
["bitfinex","SOLUSD",1773247550172,2.99688175,86.421,86.395,3.12359413]
["bitfinex","SOLUSD",1773247550887,11.57139551,86.42,86.397,3.12359413]
["bitfinex","SOLUSD",1773247551693,14.56827726,86.42,86.397,3.12359413]
["bitfinex","SOLUSD",1773247551985,2.99688175,86.409,86.37,3.12359413]
["bitfinex","SOLUSD",1773247552193,2.99688175,86.399,86.366,11.5785791]
["bitfinex","SOLUSD",1773247552586,2.99688175,86.399,86.362,3.12359413]
["bitfinex","SOLUSD",1773247552781,2.99688175,86.399,86.363,11.57903268]
["bitfinex","SOLUSD",1773247553093,2.99688175,86.397,86.363,11.57903268]
["bitfinex","SOLUSD",1773247553290,2.99688175,86.397,86.364,3.12359413]
["bitfinex","SOLUSD",1773247555691,2.99688175,86.395,86.365,11.57876454]
["bitfinex","SOLUSD",1773247557473,2.99688175,86.395,86.365,14.70235867]
["bitfinex","SOLUSD",1773247557676,2.99688175,86.393,86.365,14.70235867]
["bitfinex","SOLUSD",1773247558277,2.99688175,86.393,86.366,3.12359413]
["bitfinex","SOLUSD",1773247560197,3.00270647,86.39,86.366,3.12359413]
["bitfinex","SOLUSD",1773247560386,2.99688175,86.389,86.366,3.12359413]
["bitfinex","SOLUSD",1773247560584,40.51301045,86.392,86.35,3.20270647]
["bitfinex","SOLUSD",1773247560585,2.99688175,86.379,86.35,0.2]
["bitfinex","SOLUSD",1773247560789,2.99688175,86.369,86.35,0.2]
["bitfinex","SOLUSD",1773247561001,2.99688175,86.369,86.335,3.12359413]
["bitfinex","SOLUSD",1773247561206,2.99688175,86.359,86.34,1e-08]
["bitfinex","SOLUSD",1773247562312,3.00270647,86.35,86.34,1e-08]
["bitfinex","SOLUSD",1773247562493,2.99688175,86.339,86.32,1e-08]
["bitfinex","SOLUSD",1773247562883,11.57970309,86.358,86.322,3.12359413]
["bitfinex","SOLUSD",1773247563078,2.99688175,86.357,86.322,3.12359413]
["bitfinex","SOLUSD",1773247563280,11.57970309,86.358,86.322,3.12359413]
["bitfinex","SOLUSD",1773247563894,11.57970309,86.358,86.331,3.12359413]
["bitfinex","SOLUSD",1773247564095,2.99688175,86.357,86.331,3.12359413]
["bitfinex","SOLUSD",1773247564606,2.99688175,86.355,86.33,11.58345413]
["bitfinex","SOLUSD",1773247564809,2.99688175,86.349,86.323,3.12359413]
["bitfinex","SOLUSD",1773247565503,2.99688175,86.339,86.32,1e-08]
["bitfinex","SOLUSD",1773247566297,11.57980933,86.358,86.322,3.12359413]
["bitfinex","SOLUSD",1773247566496,2.99688175,86.357,86.322,3.12359413]
["bitfinex","SOLUSD",1773247566714,1.44694347,86.389,86.351,3.12359413]
["bitfinex","SOLUSD",1773247567005,11.57474684,86.395,86.361,3.12359413]
["bitfinex","SOLUSD",1773247567212,2.99688175,86.394,86.361,3.12359413]
["bitfinex","SOLUSD",1773247567716,2.99688175,86.389,86.353,3.12359413]
["bitfinex","SOLUSD",1773247568702,11.57474684,86.395,86.361,3.12359413]
["bitfinex","SOLUSD",1773247568914,2.99688175,86.394,86.361,3.12359413]
["bitfinex","SOLUSD",1773247569589,11.57474684,86.395,86.354,11.58023947]
["bitfinex","SOLUSD",1773247569590,2.99688175,86.389,86.354,11.58023947]
["bitfinex","SOLUSD",1773247569907,2.99688175,86.389,86.345,3.12359413]
["bitfinex","SOLUSD",1773247570211,2.99688175,86.379,86.345,3.12359413]
["bitfinex","SOLUSD",1773247570794,11.57702192,86.378,86.351,3.12359413]
["bitfinex","SOLUSD",1773247571109,11.57702192,86.378,86.345,11.58144652]
["bitfinex","SOLUSD",1773247571110,2.99688175,86.377,86.345,11.58144652]
["bitfinex","SOLUSD",1773247571697,2.99688175,86.377,86.346,3.12359413]
["bitfinex","SOLUSD",1773247571891,2.99688175,86.377,86.35,3.00270647]
["bitfinex","SOLUSD",1773247572287,2.99688175,86.385,86.351,3.12359413]
["bitfinex","SOLUSD",1773247573001,2.99688175,86.383,86.352,14.70410181]
["bitfinex","SOLUSD",1773247573212,2.99688175,86.383,86.353,3.12359413]
["bitfinex","SOLUSD",1773247573521,10.27199522,86.399,86.371,3.12359413]
["bitfinex","SOLUSD",1773247573815,11.57434199,86.398,86.371,3.12359413]
["bitfinex","SOLUSD",1773247573995,2.99688175,86.397,86.36,3.00270647]
["bitfinex","SOLUSD",1773247574193,2.99688175,86.397,86.356,3.12359413]
["bitfinex","SOLUSD",1773247574614,2.99688175,86.397,86.36,3.00270647]
["bitfinex","SOLUSD",1773247575115,2.99688175,86.395,86.362,3.12359413]
["bitfinex","SOLUSD",1773247575619,11.57099383,86.423,86.381,3.12359413]
["bitfinex","SOLUSD",1773247575800,11.57099383,86.423,86.391,3.12359413]
["bitfinex","SOLUSD",1773247576004,2.99688175,86.419,86.391,3.12359413]
["bitfinex","SOLUSD",1773247577111,2.99688175,86.417,86.382,3.12359413]
["bitfinex","SOLUSD",1773247577415,3.00270647,86.41,86.373,3.12359413]
["bitfinex","SOLUSD",1773247577617,2.99688175,86.409,86.373,14.70127066]
["bitfinex","SOLUSD",1773247578004,2.99688175,86.399,86.364,14.70238694]
["bitfinex","SOLUSD",1773247578510,2.99688175,86.416,86.371,3.12359413]
["bitfinex","SOLUSD",1773247578699,2.99688175,86.416,86.381,3.12359413]
["bitfinex","SOLUSD",1773247579095,11.57206503,86.415,86.382,11.57648584]
["bitfinex","SOLUSD",1773247579418,2.99688175,86.427,86.391,3.12359413]
["bitfinex","SOLUSD",1773247579595,2.99688175,86.427,86.4,3.00270647]
["bitfinex","SOLUSD",1773247579796,2.99688175,86.427,86.401,3.07975671]
["bitfinex","SOLUSD",1773247580197,3.00270647,86.44,86.401,3.07975671]
["bitfinex","SOLUSD",1773247580409,3.19432424,86.444,86.41,6.08246318]
["bitfinex","SOLUSD",1773247580608,11.56925355,86.436,86.411,3.07975671]
["bitfinex","SOLUSD",1773247581114,3.19432424,86.435,86.411,3.07975671]
["bitfinex","SOLUSD",1773247581323,11.56952125,86.434,86.402,3.07975671]
["bitfinex","SOLUSD",1773247582115,11.56905351,86.438,86.41,7.49950872]
["bitfinex","SOLUSD",1773247582318,11.56925355,86.436,86.411,3.07975671]
["bitfinex","SOLUSD",1773247582727,3.19432424,86.445,86.411,3.07975671]
["bitfinex","SOLUSD",1773247583022,3.19432424,86.435,86.403,3.07975671]
["bitfinex","SOLUSD",1773247583623,3.19432424,86.463,86.421,3.07975671]
["bitfinex","SOLUSD",1773247583921,3.19432424,86.459,86.43,10.57926543]
["bitfinex","SOLUSD",1773247584115,40.47787016,86.467,86.431,3.07975671]
["bitfinex","SOLUSD",1773247584293,11.56510576,86.467,86.431,3.07975671]
["bitfinex","SOLUSD",1773247584495,11.56510576,86.467,86.44,7.49950872]
["bitfinex","SOLUSD",1773247584702,11.56454385,86.472,86.441,3.07975671]
["bitfinex","SOLUSD",1773247585019,3.19432424,86.471,86.441,3.07975671]
["bitfinex","SOLUSD",1773247585613,11.56470452,86.47,86.441,3.07975671]
["bitfinex","SOLUSD",1773247585816,3.19432424,86.459,86.42,10.57926543]
["bitfinex","SOLUSD",1773247586016,3.19432424,86.459,86.421,3.07975671]
["bitfinex","SOLUSD",1773247586517,7.3116271,86.477,86.45,7.49950872]
["bitfinex","SOLUSD",1773247586721,11.56390212,86.476,86.45,3.07975671]
["bitfinex","SOLUSD",1773247586906,3.19432424,86.475,86.45,3.07975671]
["bitfinex","SOLUSD",1773247587101,7.3116271,86.477,86.45,10.57926543]
["bitfinex","SOLUSD",1773247587329,7.3116271,86.477,86.451,3.07975671]
["bitfinex","SOLUSD",1773247587623,11.56390212,86.476,86.451,3.07975671]
["bitfinex","SOLUSD",1773247587823,11.56390212,86.476,86.452,11.56711238]
["bitfinex","SOLUSD",1773247588600,7.3116271,86.477,86.453,3.07975671]
["bitfinex","SOLUSD",1773247588807,11.56069364,86.5,86.471,3.07975671]
["bitfinex","SOLUSD",1773247589522,1.44493636,86.509,86.481,3.07975671]
["bitfinex","SOLUSD",1773247589707,11.55962454,86.508,86.481,3.07975671]
["bitfinex","SOLUSD",1773247589908,3.19432424,86.507,86.474,11.56408848]
["bitfinex","SOLUSD",1773247590833,3.19432424,86.507,86.475,3.07975671]
["bitfinex","SOLUSD",1773247591521,3.19432424,86.507,86.481,3.07975671]
["bitfinex","SOLUSD",1773247591912,3.19432424,86.507,86.482,11.56309983]
["bitfinex","SOLUSD",1773247592115,3.19432424,86.507,86.482,14.64285654]
["bitfinex","SOLUSD",1773247592314,0.2,86.51,86.483,3.07975671]
["bitfinex","SOLUSD",1773247593024,0.2,86.51,86.491,3.07975671]
["bitfinex","SOLUSD",1773247594018,11.55949092,86.509,86.491,3.07975671]
["bitfinex","SOLUSD",1773247594422,3.19432424,86.508,86.471,3.07975671]
["bitfinex","SOLUSD",1773247594930,3.19432424,86.508,86.47,7.49950872]
["bitfinex","SOLUSD",1773247594931,3.19432424,86.508,86.473,3.07975671]
["bitfinex","SOLUSD",1773247595229,0.2,86.51,86.48,7.49950872]
["bitfinex","SOLUSD",1773247595427,0.2,86.51,86.481,3.07975671]
["bitfinex","SOLUSD",1773247595941,3.19432424,86.506,86.472,3.07975671]
["bitfinex","SOLUSD",1773247596231,3.19432424,86.506,86.474,11.56406896]
["bitfinex","SOLUSD",1773247596603,3.19432424,86.489,86.445,3.07975671]
["bitfinex","SOLUSD",1773247596810,3.19432424,86.489,86.447,3.07975671]
["bitfinex","SOLUSD",1773247597008,3.19432424,86.459,86.429,3.07975671]
["bitfinex","SOLUSD",1773247597213,3.19432424,86.459,86.425,11.57068447]
["bitfinex","SOLUSD",1773247597452,7.49950872,86.47,86.43,7.49950872]
["bitfinex","SOLUSD",1773247597738,3.19432424,86.477,86.441,3.07975671]
["bitfinex","SOLUSD",1773247598037,11.56390212,86.476,86.443,3.07975671]
["bitfinex","SOLUSD",1773247598216,28.90407223,86.494,86.461,3.07975671]
["bitfinex","SOLUSD",1773247598420,3.19432424,86.492,86.461,3.07975671]
["bitfinex","SOLUSD",1773247598727,3.19432424,86.489,86.45,7.49950872]
["bitfinex","SOLUSD",1773247599513,11.56162926,86.493,86.46,7.49950872]
["bitfinex","SOLUSD",1773247600247,3.19432424,86.498,86.461,40.48067914]
["bitfinex","SOLUSD",1773247600531,11.56082729,86.499,86.461,40.48067914]
["bitfinex","SOLUSD",1773247600532,11.56082729,86.499,86.47,7.49950872]
["bitfinex","SOLUSD",1773247600735,11.56082729,86.499,86.471,3.00455908]
["bitfinex","SOLUSD",1773247601626,2.97709791,86.489,86.454,11.56675694]
["bitfinex","SOLUSD",1773247601828,2.97709791,86.489,86.455,3.00455908]
["bitfinex","SOLUSD",1773247602032,2.97709791,86.489,86.462,14.57033363]
["bitfinex","SOLUSD",1773247602333,2.97709791,86.487,86.444,3.00455908]
["bitfinex","SOLUSD",1773247602520,2.97709791,86.479,86.445,14.57260812]
["bitfinex","SOLUSD",1773247602727,2.97709791,86.469,86.438,11.56898586]
["bitfinex","SOLUSD",1773247603032,2.97709791,86.487,86.451,3.00455908]
["bitfinex","SOLUSD",1773247605125,2.97709791,86.485,86.452,14.57167146]
["bitfinex","SOLUSD",1773247605431,2.97709791,86.496,86.461,3.00455908]
["bitfinex","SOLUSD",1773247605831,7.49950872,86.49,86.453,3.00455908]
["bitfinex","SOLUSD",1773247606023,2.97709791,86.489,86.453,3.00455908]
["bitfinex","SOLUSD",1773247607146,46.2336633,86.518,86.44,11.56870583]
["bitfinex","SOLUSD",1773247607147,7.49950872,86.47,86.44,11.56870583]
["bitfinex","SOLUSD",1773247607439,2.97709791,86.469,86.436,11.56925155]
["bitfinex","SOLUSD",1773247607868,2.97709791,86.469,86.434,11.56952125]
["bitfinex","SOLUSD",1773247608042,2.97709791,86.469,86.433,3.00455908]
["bitfinex","SOLUSD",1773247608235,2.97709791,86.459,86.422,3.00455908]
["bitfinex","SOLUSD",1773247609035,2.97709791,86.457,86.42,11.57131995]
["bitfinex","SOLUSD",1773247610225,3.1168144,86.455,86.414,14.56572816]
["bitfinex","SOLUSD",1773247611444,3.1168144,86.455,86.415,2.99352922]
["bitfinex","SOLUSD",1773247612023,3.1168144,86.485,86.441,2.99352922]
["bitfinex","SOLUSD",1773247612219,11.56283243,86.484,86.452,11.56711238]
["bitfinex","SOLUSD",1773247612437,11.56283243,86.484,86.452,14.5606416]
["bitfinex","SOLUSD",1773247612644,14.67964683,86.484,86.452,14.5606416]
["bitfinex","SOLUSD",1773247613541,3.1168144,86.492,86.461,2.99352922]
["bitfinex","SOLUSD",1773247614230,11.56096094,86.498,86.47,7.49950872]
["bitfinex","SOLUSD",1773247614542,11.56017651,86.504,86.48,7.49950872]
["bitfinex","SOLUSD",1773247615043,18.77290762,86.501,86.48,7.49950872]
["bitfinex","SOLUSD",1773247616245,18.77290762,86.501,86.481,11.56323354]
["bitfinex","SOLUSD",1773247616538,18.77290762,86.501,86.477,11.56371152]
["bitfinex","SOLUSD",1773247616921,7.21227844,86.501,86.48,7.49950872]
["bitfinex","SOLUSD",1773247617244,7.21227844,86.501,86.477,11.56371152]
["bitfinex","SOLUSD",1773247617245,3.1168144,86.5,86.477,11.56371152]
["bitfinex","SOLUSD",1773247617824,3.1168144,86.5,86.477,40.47313252]
["bitfinex","SOLUSD",1773247618023,1e-08,86.501,86.491,2.99352922]
["bitfinex","SOLUSD",1773247618231,1e-08,86.501,86.493,2.99352922]
["bitfinex","SOLUSD",1773247618431,1e-08,86.51,86.493,2.99352922]
["bitfinex","SOLUSD",1773247619054,1.54441876,86.54,86.502,2.86185834]
["bitfinex","SOLUSD",1773247619348,3.1168144,86.538,86.51,7.48747274]
["bitfinex","SOLUSD",1773247619550,3.1168144,86.538,86.511,2.86185834]
["bitfinex","SOLUSD",1773247619756,3.1168144,86.538,86.492,40.46617027]
["bitfinex","SOLUSD",1773247619929,3.1168144,86.538,86.5,7.48747274]
["bitfinex","SOLUSD",1773247620124,3.1168144,86.538,86.51,7.48747274]
["bitfinex","SOLUSD",1773247620551,0.1,86.54,86.511,2.86226087]
["bitfinex","SOLUSD",1773247620754,3.1168144,86.538,86.503,2.86226087]
["bitfinex","SOLUSD",1773247620940,3.1168144,86.538,86.502,11.56042634]
["bitfinex","SOLUSD",1773247621958,3.1168144,86.538,86.5,7.48747274]
["bitfinex","SOLUSD",1773247622262,3.1168144,86.527,86.492,11.56175214]
["bitfinex","SOLUSD",1773247622560,3.1168144,86.527,86.48,28.90811479]
["bitfinex","SOLUSD",1773247622561,3.1168144,86.527,86.487,11.56230373]
["bitfinex","SOLUSD",1773247622728,3.1168144,86.527,86.49,7.48747274]
["bitfinex","SOLUSD",1773247622930,11.55559275,86.539,86.511,2.86344095]
["bitfinex","SOLUSD",1773247623154,3.1168144,86.538,86.501,2.86344095]
["bitfinex","SOLUSD",1773247623460,3.1168144,86.538,86.51,10.35091369]
["bitfinex","SOLUSD",1773247623636,3.1168144,86.538,86.511,2.86344095]
["bitfinex","SOLUSD",1773247624435,0.1,86.54,86.52,7.48747274]
["bitfinex","SOLUSD",1773247624744,0.1,86.54,86.513,2.86383097]
["bitfinex","SOLUSD",1773247625839,3.1168144,86.557,86.513,2.76459761]
["bitfinex","SOLUSD",1773247626042,3.1168144,86.557,86.52,7.48747274]
["bitfinex","SOLUSD",1773247626549,11.5532141,86.556,86.521,2.76459761]
["bitfinex","SOLUSD",1773247626730,11.5532141,86.556,86.523,2.76459761]
["bitfinex","SOLUSD",1773247626935,3.1168144,86.555,86.523,2.76459761]
["bitfinex","SOLUSD",1773247628051,0.2,86.56,86.534,2.76534675]
["bitfinex","SOLUSD",1773247628254,3.1168144,86.558,86.52,7.48747274]
["bitfinex","SOLUSD",1773247628548,3.1168144,86.539,86.497,11.56096624]
["bitfinex","SOLUSD",1773247628730,3.1168144,86.539,86.5,7.48747274]
["bitfinex","SOLUSD",1773247628927,3.1168144,86.539,86.497,11.56096624]
["bitfinex","SOLUSD",1773247629131,3.1168144,86.539,86.5,7.48747274]
["bitfinex","SOLUSD",1773247629337,0.2,86.56,86.53,10.25318761]
["bitfinex","SOLUSD",1773247629545,0.2,86.56,86.54,7.48747274]
["bitfinex","SOLUSD",1773247629747,3.1168144,86.558,86.521,2.76571487]
["bitfinex","SOLUSD",1773247629943,3.1168144,86.558,86.53,7.48747274]
["bitfinex","SOLUSD",1773247630144,3.1168144,86.556,86.51,7.48747274]
["bitfinex","SOLUSD",1773247630459,3.1168144,86.549,86.511,14.32530245]
["bitfinex","SOLUSD",1773247630759,3.1168144,86.549,86.52,7.48747274]
["bitfinex","SOLUSD",1773247631255,0.2,86.56,86.531,2.76642976]
["bitfinex","SOLUSD",1773247631553,3.1168144,86.559,86.53,7.48747274]
["bitfinex","SOLUSD",1773247632059,3.1168144,86.559,86.532,2.76677672]
["bitfinex","SOLUSD",1773247632257,0.2,86.56,86.54,7.48747274]
["bitfinex","SOLUSD",1773247633553,0.2,86.56,86.542,2.76711969]
["bitfinex","SOLUSD",1773247634131,11.75278171,86.56,86.542,2.76711969]
["bitfinex","SOLUSD",1773247634633,7.21904054,86.569,86.551,2.76745872]
["bitfinex","SOLUSD",1773247634842,3.1168144,86.586,86.55,7.48747274]
["bitfinex","SOLUSD",1773247635145,3.1168144,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1773247635335,3.1168144,86.569,86.526,2.56779386]
["bitfinex","SOLUSD",1773247635541,3.1168144,86.567,86.53,7.48747274]
["bitfinex","SOLUSD",1773247636871,1.70387822,86.609,86.561,2.99352922]
["bitfinex","SOLUSD",1773247637037,11.64742238,86.6,86.574,2.99352922]
["bitfinex","SOLUSD",1773247637542,11.64742238,86.6,86.538,0.56529874]
["bitfinex","SOLUSD",1773247637543,3.1168144,86.597,86.56,7.48747274]
["bitfinex","SOLUSD",1773247637743,0.1,86.6,86.57,7.48747274]
["bitfinex","SOLUSD",1773247638354,1e-08,86.609,86.59,7.48747274]
["bitfinex","SOLUSD",1773247638555,14.49156541,86.638,86.6,7.48747274]
["bitfinex","SOLUSD",1773247638852,3.1168144,86.631,86.547,8.51860971]
["bitfinex","SOLUSD",1773247639051,3.1168144,86.631,86.463,12.55126495]
["bitfinex","SOLUSD",1773247639052,3.1168144,86.631,86.59,7.48747274]
["bitfinex","SOLUSD",1773247639247,3.1168144,86.631,86.6,7.48747274]
["bitfinex","SOLUSD",1773247639662,11.54334526,86.63,86.6,7.48747274]
["bitfinex","SOLUSD",1773247639960,14.6262718,86.63,86.6,19.03468784]
["bitfinex","SOLUSD",1773247640260,3.08292654,86.63,86.6,19.03468784]
["bitfinex","SOLUSD",1773247640652,3.08292654,86.63,86.6,7.48747274]
["bitfinex","SOLUSD",1773247640860,3.08292654,86.619,86.58,11.55001155]
["bitfinex","SOLUSD",1773247641042,3.08292654,86.619,86.59,7.48747274]
["bitfinex","SOLUSD",1773247641248,3.08292654,86.619,86.58,19.03748429]
["bitfinex","SOLUSD",1773247641738,3.08292654,86.617,86.58,19.03748429]
["bitfinex","SOLUSD",1773247642259,3.08292654,86.617,86.541,46.22083399]
["bitfinex","SOLUSD",1773247642260,11.54281229,86.634,86.6,7.48747274]
["bitfinex","SOLUSD",1773247642553,3.08292654,86.633,86.591,2.59392294]
["bitfinex","SOLUSD",1773247642859,3.08292654,86.629,86.6,7.48747274]
["bitfinex","SOLUSD",1773247643062,11.54281229,86.634,86.61,7.48747274]
["bitfinex","SOLUSD",1773247643441,3.08292654,86.633,86.601,2.5946768]
["bitfinex","SOLUSD",1773247643840,3.08292654,86.631,86.602,11.54707743]
["bitfinex","SOLUSD",1773247644457,3.08292654,86.631,86.591,2.59543438]
["bitfinex","SOLUSD",1773247644765,3.08292654,86.629,86.591,11.54853299]
["bitfinex","SOLUSD",1773247644947,3.08292654,86.619,86.582,2.59618325]
["bitfinex","SOLUSD",1773247645142,3.08292654,86.628,86.591,2.59618325]
["bitfinex","SOLUSD",1773247645552,3.08292654,86.628,86.6,7.48747274]
["bitfinex","SOLUSD",1773247645754,11.54250352,86.637,86.603,2.59618325]
["bitfinex","SOLUSD",1773247646148,17.57449195,86.638,86.61,7.48747274]
["bitfinex","SOLUSD",1773247646354,3.08292654,86.636,86.602,11.54707743]
["bitfinex","SOLUSD",1773247646560,3.08292654,86.629,86.585,11.54934457]
["bitfinex","SOLUSD",1773247646955,3.08292654,86.619,86.581,11.54987609]
["bitfinex","SOLUSD",1773247647143,3.08292654,86.619,86.58,7.48747274]
["bitfinex","SOLUSD",1773247647465,98.11050704,86.637,86.57,19.03874432]
["bitfinex","SOLUSD",1773247647466,3.08292654,86.609,86.57,19.03874432]
["bitfinex","SOLUSD",1773247647657,3.08292654,86.599,86.56,11.55268022]
["bitfinex","SOLUSD",1773247647973,3.08292654,86.597,86.551,11.55388152]
["bitfinex","SOLUSD",1773247648543,3.08292654,86.569,86.53,7.48747274]
["bitfinex","SOLUSD",1773247648863,3.08292654,86.569,86.54,7.48747274]
["bitfinex","SOLUSD",1773247649064,10.57039928,86.59,86.551,2.59909371]
["bitfinex","SOLUSD",1773247649245,1.44348468,86.596,86.561,2.59909371]
["bitfinex","SOLUSD",1773247649445,11.54761079,86.598,86.561,2.59909371]
["bitfinex","SOLUSD",1773247649654,3.08292654,86.597,86.561,2.59909371]
["bitfinex","SOLUSD",1773247649962,3.08292654,86.595,86.562,11.55241329]
["bitfinex","SOLUSD",1773247650650,3.08292654,86.595,86.562,14.15221385]
["bitfinex","SOLUSD",1773247651265,3.08292654,86.595,86.57,7.48747274]
["bitfinex","SOLUSD",1773247651448,7.48747274,86.61,86.571,0.56520397]
["bitfinex","SOLUSD",1773247651449,3.08292654,86.609,86.571,0.56520397]
["bitfinex","SOLUSD",1773247651653,3.08292654,86.609,86.57,10.08797202]
["bitfinex","SOLUSD",1773247652369,3.08292654,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1773247652673,3.08292654,86.599,86.558,11.55290106]
["bitfinex","SOLUSD",1773247653350,3.08292654,86.599,86.557,2.60118998]
["bitfinex","SOLUSD",1773247653556,3.08292654,86.579,86.546,11.55454902]
["bitfinex","SOLUSD",1773247654349,11.55027836,86.578,86.546,11.55454902]
["bitfinex","SOLUSD",1773247654671,14.6332049,86.578,86.546,11.55454902]
["bitfinex","SOLUSD",1773247655250,14.6332049,86.578,86.54,36.37570841]
["bitfinex","SOLUSD",1773247655251,3.08292654,86.577,86.542,11.55504731]
["bitfinex","SOLUSD",1773247655465,3.08292654,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1773247655966,3.08292654,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1773247656369,3.08292654,86.557,86.521,2.60387434]
["bitfinex","SOLUSD",1773247656871,11.55289543,86.559,86.521,2.60387434]
["bitfinex","SOLUSD",1773247657164,3.08292654,86.569,86.531,2.60452628]
["bitfinex","SOLUSD",1773247657370,3.08292654,86.569,86.517,28.89577294]
["bitfinex","SOLUSD",1773247657572,3.08292654,86.562,86.53,10.09199902]
["bitfinex","SOLUSD",1773247658047,3.08292654,86.562,86.53,7.48747274]
["bitfinex","SOLUSD",1773247658260,11.5501521,86.579,86.55,7.48747274]
["bitfinex","SOLUSD",1773247658461,11.5501521,86.579,86.543,2.60517072]
["bitfinex","SOLUSD",1773247658847,14.63307864,86.579,86.543,2.60517072]
["bitfinex","SOLUSD",1773247659053,3.08292654,86.578,86.543,2.60517072]
["bitfinex","SOLUSD",1773247660052,3.08292654,86.597,86.56,7.48747274]
["bitfinex","SOLUSD",1773247660256,3.08292654,86.596,86.562,11.55241329]
["bitfinex","SOLUSD",1773247660458,11.54801085,86.595,86.563,2.60705998]
["bitfinex","SOLUSD",1773247660861,3.23445236,86.594,86.557,11.55303271]
["bitfinex","SOLUSD",1773247661066,11.54801085,86.595,86.541,11.5552166]
["bitfinex","SOLUSD",1773247661067,3.23445236,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1773247661474,3.23445236,86.579,86.541,14.16289192]
["bitfinex","SOLUSD",1773247661675,3.23445236,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1773247662053,3.23445236,86.579,86.542,2.6082836]
["bitfinex","SOLUSD",1773247662257,3.23445236,86.577,86.533,2.6082836]
["bitfinex","SOLUSD",1773247662457,7.48747274,86.57,86.533,2.6082836]
["bitfinex","SOLUSD",1773247662657,7.48747274,86.57,86.531,11.55655198]
["bitfinex","SOLUSD",1773247662658,3.23445236,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1773247662858,3.23445236,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773247663776,3.23445236,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1773247663960,3.23445236,86.549,86.501,11.56055999]
["bitfinex","SOLUSD",1773247664276,14.79006954,86.538,86.501,11.56055999]
["bitfinex","SOLUSD",1773247664477,3.23445236,86.537,86.501,14.17003926]
["bitfinex","SOLUSD",1773247664776,3.23445236,86.537,86.481,0.56704474]
["bitfinex","SOLUSD",1773247664777,3.23445236,86.529,86.482,2.60947927]
["bitfinex","SOLUSD",1773247664967,3.23445236,86.509,86.473,11.5643033]
["bitfinex","SOLUSD",1773247665476,3.23445236,86.509,86.472,2.61006682]
["bitfinex","SOLUSD",1773247665874,3.23445236,86.509,86.47,7.48747274]
["bitfinex","SOLUSD",1773247665875,3.23445236,86.499,86.462,2.61064763]
["bitfinex","SOLUSD",1773247666077,3.23445236,86.499,86.47,7.48747274]
["bitfinex","SOLUSD",1773247666464,3.23445236,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1773247666774,3.23445236,86.499,86.471,40.47599773]
["bitfinex","SOLUSD",1773247666979,3.23445236,86.509,86.471,40.47599773]
["bitfinex","SOLUSD",1773247667573,3.23445236,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1773247667915,3.23445236,86.518,86.472,2.61122176]
["bitfinex","SOLUSD",1773247668255,3.23445236,86.518,86.472,2.11122176]
["bitfinex","SOLUSD",1773247668580,14.79171603,86.526,86.49,7.48747274]
["bitfinex","SOLUSD",1773247668778,3.23445236,86.525,86.48,7.48747274]
["bitfinex","SOLUSD",1773247668960,3.23445236,86.509,86.47,7.48747274]
["bitfinex","SOLUSD",1773247669160,3.23445236,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1773247670272,3.28232276,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1773247670584,3.28232276,86.489,86.456,43.23372681]
["bitfinex","SOLUSD",1773247670776,3.28232276,86.489,86.456,31.66717914]
["bitfinex","SOLUSD",1773247671285,3.28232276,86.489,86.457,11.56644343]
["bitfinex","SOLUSD",1773247672165,7.48747274,86.49,86.456,31.66717914]
["bitfinex","SOLUSD",1773247672166,3.28232276,86.487,86.461,11.56590832]
["bitfinex","SOLUSD",1773247674888,3.28232276,86.485,86.457,11.56644343]
["bitfinex","SOLUSD",1773247675789,3.28232276,86.485,86.46,7.48747274]
["bitfinex","SOLUSD",1773247676190,3.28232276,86.485,86.457,11.56644343]
["bitfinex","SOLUSD",1773247676869,3.28232276,86.493,86.461,2.11656865]
["bitfinex","SOLUSD",1773247677078,3.28232276,86.507,86.47,7.48747274]
["bitfinex","SOLUSD",1773247677282,3.28232276,86.507,86.48,7.48747274]
["bitfinex","SOLUSD",1773247678390,3.28232276,86.524,86.49,7.48747274]
["bitfinex","SOLUSD",1773247679387,3.28232276,86.522,86.487,11.56243134]
["bitfinex","SOLUSD",1773247679690,3.28232276,86.509,86.463,2.11802567]
["bitfinex","SOLUSD",1773247680072,3.28232276,86.499,86.452,2.11850024]
["bitfinex","SOLUSD",1773247680381,3.28232276,86.499,86.397,46.29750698]
["bitfinex","SOLUSD",1773247680382,3.28232276,86.469,86.422,0.56891442]
["bitfinex","SOLUSD",1773247680564,3.28232276,86.459,86.417,11.57167544]
["bitfinex","SOLUSD",1773247680770,3.28232276,86.449,86.42,7.4866021]
["bitfinex","SOLUSD",1773247680970,3.28232276,86.47,86.43,9.60557145]
["bitfinex","SOLUSD",1773247681189,3.28232276,86.469,86.43,9.60557145]
["bitfinex","SOLUSD",1773247681487,3.28232276,86.457,86.417,11.57176907]
["bitfinex","SOLUSD",1773247681870,3.28232276,86.457,86.42,7.4866021]
["bitfinex","SOLUSD",1773247682077,11.56559977,86.464,86.43,7.4866021]
["bitfinex","SOLUSD",1773247682386,3.28232276,86.467,86.43,7.4866021]
["bitfinex","SOLUSD",1773247682885,3.28232276,86.476,86.436,2.11943307]
["bitfinex","SOLUSD",1773247683087,11.56403584,86.475,86.44,7.4866021]
["bitfinex","SOLUSD",1773247683382,7.4866021,86.47,86.431,11.56992282]
["bitfinex","SOLUSD",1773247683581,3.28232276,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1773247684677,40.47506157,86.473,86.419,11.5715294]
["bitfinex","SOLUSD",1773247684678,3.28232276,86.459,86.419,11.5715294]
["bitfinex","SOLUSD",1773247684982,3.28232276,86.459,86.43,7.4866021]
["bitfinex","SOLUSD",1773247685166,3.28232276,86.459,86.42,7.4866021]
["bitfinex","SOLUSD",1773247685571,3.28232276,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1773247685773,11.56630965,86.458,86.41,0.2]
["bitfinex","SOLUSD",1773247685774,3.28232276,86.439,86.41,0.2]
["bitfinex","SOLUSD",1773247686068,3.28232276,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1773247687179,3.28232276,86.439,86.41,0.2]
["bitfinex","SOLUSD",1773247687488,3.28232276,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1773247687665,3.28232276,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1773247687869,3.28232276,86.449,86.411,13.69470638]
["bitfinex","SOLUSD",1773247688083,3.28232276,86.448,86.411,13.69470638]
["bitfinex","SOLUSD",1773247688289,3.28232276,86.448,86.411,11.57260071]
["bitfinex","SOLUSD",1773247688483,3.28232276,86.448,86.41,0.2]
["bitfinex","SOLUSD",1773247688869,40.48639462,86.449,86.41,0.2]
["bitfinex","SOLUSD",1773247688870,3.28232276,86.439,86.41,0.2]
["bitfinex","SOLUSD",1773247689672,3.28232276,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1773247690411,7.4866021,86.45,86.412,2.12295616]
["bitfinex","SOLUSD",1773247690412,3.28232276,86.446,86.412,2.12295616]
["bitfinex","SOLUSD",1773247692275,14.85033379,86.446,86.413,11.57233286]
["bitfinex","SOLUSD",1773247692590,3.28232276,86.445,86.413,11.57233286]
["bitfinex","SOLUSD",1773247692890,3.28232276,86.454,86.42,7.4866021]
["bitfinex","SOLUSD",1773247693185,3.28232276,86.449,86.413,11.57233286]
["bitfinex","SOLUSD",1773247693587,3.28232276,86.449,86.42,7.4866021]
["bitfinex","SOLUSD",1773247693784,3.28232276,86.449,86.414,2.1241956]
["bitfinex","SOLUSD",1773247694192,3.28232276,86.447,86.41,0.2]
["bitfinex","SOLUSD",1773247694391,3.28232276,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1773247696175,11.56791523,86.446,86.411,11.57260071]
["bitfinex","SOLUSD",1773247696381,3.28232276,86.445,86.411,11.57260071]
["bitfinex","SOLUSD",1773247697776,3.28232276,86.452,86.42,7.4866021]
["bitfinex","SOLUSD",1773247697978,3.28232276,86.452,86.43,7.4866021]
["bitfinex","SOLUSD",1773247698184,3.28232276,86.452,86.421,2.12616824]
["bitfinex","SOLUSD",1773247698391,3.28232276,86.452,86.42,7.4866021]
["bitfinex","SOLUSD",1773247699902,3.27082934,86.45,86.421,11.57126161]
["bitfinex","SOLUSD",1773247700080,3.27082934,86.439,86.41,0.2]
["bitfinex","SOLUSD",1773247700279,3.27082934,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1773247701903,3.27082934,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1773247703096,3.27082934,86.437,86.41,0.2]
["bitfinex","SOLUSD",1773247703398,3.27082934,86.429,86.41,0.2]
["bitfinex","SOLUSD",1773247704201,3.27082934,86.439,86.41,11.77264156]
["bitfinex","SOLUSD",1773247704402,3.27082934,86.439,86.41,19.25924366]
["bitfinex","SOLUSD",1773247704604,3.27082934,86.439,86.41,11.77264156]
["bitfinex","SOLUSD",1773247705687,3.27082934,86.439,86.41,0.2]
["bitfinex","SOLUSD",1773247705901,3.27082934,86.437,86.41,0.2]
["bitfinex","SOLUSD",1773247706083,3.27082934,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1773247708302,3.27082934,86.437,86.396,28.93638212]
["bitfinex","SOLUSD",1773247708303,7.4866021,86.43,86.394,11.57487387]
["bitfinex","SOLUSD",1773247708500,7.4866021,86.41,86.381,11.57661985]
["bitfinex","SOLUSD",1773247708696,1.44627382,86.429,86.381,11.57661985]
["bitfinex","SOLUSD",1773247708697,3.27082934,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1773247709001,3.27082934,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1773247710207,3.27082934,86.409,86.372,2.13079431]
["bitfinex","SOLUSD",1773247710588,3.27082934,86.42,86.381,2.13079431]
["bitfinex","SOLUSD",1773247710805,10.75743144,86.42,86.381,2.13079431]
["bitfinex","SOLUSD",1773247711106,3.27082934,86.419,86.381,2.13079431]
["bitfinex","SOLUSD",1773247711801,3.27082934,86.418,86.382,13.70760805]
["bitfinex","SOLUSD",1773247712189,3.27082934,86.418,86.383,2.13144635]
["bitfinex","SOLUSD",1773247712594,3.27082934,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1773247713909,3.27082934,86.397,86.366,11.57858172]
["bitfinex","SOLUSD",1773247714518,3.27082934,86.397,86.371,11.57796019]
["bitfinex","SOLUSD",1773247715412,3.27082934,86.397,86.359,2.13144635]
["bitfinex","SOLUSD",1773247715613,40.51019698,86.398,86.35,36.43838591]
["bitfinex","SOLUSD",1773247715614,3.27082934,86.389,86.351,2.13239659]
["bitfinex","SOLUSD",1773247715797,3.27082934,86.389,86.363,11.57893057]
["bitfinex","SOLUSD",1773247715998,40.51019698,86.398,86.351,2.13239659]
["bitfinex","SOLUSD",1773247715999,3.27082934,86.387,86.359,11.57954132]
["bitfinex","SOLUSD",1773247716214,3.27082934,86.387,86.363,11.57896143]
["bitfinex","SOLUSD",1773247716511,3.27082934,86.387,86.351,2.13239659]
["bitfinex","SOLUSD",1773247716512,3.27082934,86.387,86.352,11.58050768]
["bitfinex","SOLUSD",1773247716914,11.5756818,86.388,86.34,0.1]
["bitfinex","SOLUSD",1773247716915,3.27082934,86.379,86.34,0.1]
["bitfinex","SOLUSD",1773247717110,3.27082934,86.369,86.34,0.1]
["bitfinex","SOLUSD",1773247717319,3.27082934,86.359,86.33,0.2]
["bitfinex","SOLUSD",1773247717508,3.27082934,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1773247718117,11.57970309,86.358,86.331,11.58332464]
["bitfinex","SOLUSD",1773247718318,11.57970309,86.358,86.33,0.2]
["bitfinex","SOLUSD",1773247718319,3.27082934,86.357,86.33,0.2]
["bitfinex","SOLUSD",1773247718520,3.27082934,86.357,86.32,1e-08]
["bitfinex","SOLUSD",1773247718521,3.27082934,86.349,86.32,1e-08]
["bitfinex","SOLUSD",1773247718710,3.27082934,86.339,86.322,19.62467274]
["bitfinex","SOLUSD",1773247718911,3.27082934,86.339,86.32,1e-08]
["bitfinex","SOLUSD",1773247719111,3.27082934,86.339,86.321,11.58466653]
["bitfinex","SOLUSD",1773247719321,14.85053243,86.358,86.322,3.21865508]
["bitfinex","SOLUSD",1773247719706,3.27082934,86.357,86.322,3.21865508]
["bitfinex","SOLUSD",1773247719905,3.27082934,86.349,86.322,3.21865508]
["bitfinex","SOLUSD",1773247720221,11.58104414,86.348,86.323,11.58439813]
["bitfinex","SOLUSD",1773247720530,7.4866021,86.33,86.304,11.58684505]
["bitfinex","SOLUSD",1773247721725,3.19099964,86.334,86.304,11.58684505]
["bitfinex","SOLUSD",1773247721932,7.4866021,86.33,86.304,11.58684505]
["bitfinex","SOLUSD",1773247722305,11.58359299,86.329,86.304,11.58684505]
["bitfinex","SOLUSD",1773247723025,3.19099964,86.328,86.286,3.02899075]
["bitfinex","SOLUSD",1773247723225,3.19099964,86.328,86.28,7.5866021]
["bitfinex","SOLUSD",1773247723226,3.19099964,86.328,86.282,3.02899075]
["bitfinex","SOLUSD",1773247723520,40.54257548,86.329,86.28,0.1]
["bitfinex","SOLUSD",1773247723521,3.19099964,86.299,86.28,0.1]
["bitfinex","SOLUSD",1773247724043,3.19099964,86.309,86.28,0.1]
["bitfinex","SOLUSD",1773247724200,3.19099964,86.298,86.28,0.1]
["bitfinex","SOLUSD",1773247724806,7.4866021,86.29,86.264,11.59232124]
["bitfinex","SOLUSD",1773247725007,3.19099964,86.298,86.265,3.02899075]
["bitfinex","SOLUSD",1773247726219,11.58788833,86.297,86.265,3.02899075]
["bitfinex","SOLUSD",1773247726407,14.77888797,86.297,86.266,11.59205248]
["bitfinex","SOLUSD",1773247727321,10.67760174,86.29,86.255,3.02899075]
["bitfinex","SOLUSD",1773247728332,7.4866021,86.29,86.255,3.02899075]
["bitfinex","SOLUSD",1773247728520,7.4866021,86.29,86.257,3.02899075]
["bitfinex","SOLUSD",1773247728724,19.07421399,86.3,86.257,3.02899075]
["bitfinex","SOLUSD",1773247729029,11.58636832,86.309,86.271,3.02899075]
["bitfinex","SOLUSD",1773247729226,11.58579213,86.313,86.271,3.02899075]
["bitfinex","SOLUSD",1773247729409,7.4866021,86.31,86.271,3.02899075]
["bitfinex","SOLUSD",1773247729609,3.19099964,86.299,86.271,3.02899075]
["bitfinex","SOLUSD",1773247730021,3.17078615,86.289,86.257,3.06383441]
["bitfinex","SOLUSD",1773247730326,3.17078615,86.289,86.256,11.5933964]
["bitfinex","SOLUSD",1773247730929,11.58761978,86.299,86.261,3.06383441]
["bitfinex","SOLUSD",1773247731126,3.17078615,86.298,86.261,3.06383441]
["bitfinex","SOLUSD",1773247731325,7.4866021,86.31,86.271,3.06383441]
["bitfinex","SOLUSD",1773247731632,0.76099997,86.319,86.281,3.06383441]
["bitfinex","SOLUSD",1773247731633,11.58516431,86.318,86.281,3.06383441]
["bitfinex","SOLUSD",1773247732544,3.17078615,86.317,86.281,3.06383441]
["bitfinex","SOLUSD",1773247733021,3.17078615,86.315,86.282,11.58990287]
["bitfinex","SOLUSD",1773247733428,3.17078615,86.315,86.283,3.06383441]
["bitfinex","SOLUSD",1773247734232,3.17078615,86.315,86.273,3.06383441]
["bitfinex","SOLUSD",1773247735231,3.17078615,86.309,86.275,3.06383441]
["bitfinex","SOLUSD",1773247736634,11.58560604,86.314,86.281,3.06383441]
["bitfinex","SOLUSD",1773247737138,3.17078615,86.313,86.282,11.58990287]
["bitfinex","SOLUSD",1773247737633,3.17078615,86.313,86.282,14.65373728]
["bitfinex","SOLUSD",1773247738937,3.17078615,86.313,86.282,11.58990287]
["bitfinex","SOLUSD",1773247739614,11.5858745,86.312,86.28,7.4866021]
["bitfinex","SOLUSD",1773247739812,3.17078615,86.311,86.28,7.4866021]
["bitfinex","SOLUSD",1773247740017,3.17078615,86.311,86.28,10.55043651]
["bitfinex","SOLUSD",1773247740218,3.17078615,86.311,86.281,3.06383441]
["bitfinex","SOLUSD",1773247740728,0.76099997,86.319,86.291,3.06383441]
["bitfinex","SOLUSD",1773247741529,3.17078615,86.317,86.282,3.06383441]
["bitfinex","SOLUSD",1773247741732,14.75612374,86.316,86.283,11.58976855]
["bitfinex","SOLUSD",1773247742026,14.75612374,86.316,86.284,3.06383441]
["bitfinex","SOLUSD",1773247742227,3.17078615,86.315,86.284,3.06383441]
["bitfinex","SOLUSD",1773247742542,11.58533759,86.316,86.264,0.57483401]
["bitfinex","SOLUSD",1773247742543,3.17078615,86.309,86.275,11.59073534]
["bitfinex","SOLUSD",1773247742729,3.17078615,86.299,86.27,11.59142499]
["bitfinex","SOLUSD",1773247744070,3.17078615,86.299,86.27,3.06383441]
["bitfinex","SOLUSD",1773247744071,11.58775406,86.298,86.27,3.06383441]
["bitfinex","SOLUSD",1773247744274,3.17078615,86.297,86.262,3.06383441]
["bitfinex","SOLUSD",1773247744474,3.17078615,86.297,86.261,11.5927244]
["bitfinex","SOLUSD",1773247744685,3.17078615,86.289,86.254,3.06383441]
["bitfinex","SOLUSD",1773247745371,3.17078615,86.279,86.25,6.0731527]
["bitfinex","SOLUSD",1773247745573,3.17078615,86.287,86.251,3.06383441]
["bitfinex","SOLUSD",1773247746166,3.17078615,86.286,86.253,3.06383441]
["bitfinex","SOLUSD",1773247747065,3.00931829,86.3,86.261,3.06383441]
["bitfinex","SOLUSD",1773247747365,3.17078615,86.298,86.261,3.06383441]
["bitfinex","SOLUSD",1773247747567,40.55666924,86.299,86.253,3.06383441]
["bitfinex","SOLUSD",1773247747568,3.17078615,86.289,86.253,3.06383441]
["bitfinex","SOLUSD",1773247748070,3.17078615,86.287,86.254,11.59366522]
["bitfinex","SOLUSD",1773247748259,3.17078615,86.287,86.255,3.06383441]
["bitfinex","SOLUSD",1773247748769,3.17078615,86.287,86.254,11.59366522]
["bitfinex","SOLUSD",1773247748971,3.17078615,86.279,86.254,11.59366522]
["bitfinex","SOLUSD",1773247750266,14.76122635,86.278,86.248,3.06383441]
["bitfinex","SOLUSD",1773247750448,1.44826787,86.31,86.251,3.06383441]
["bitfinex","SOLUSD",1773247750449,3.17078615,86.287,86.251,3.06383441]
["bitfinex","SOLUSD",1773247750649,3.17078615,86.295,86.251,3.06383441]
["bitfinex","SOLUSD",1773247750867,3.17078615,86.289,86.251,3.06383441]
["bitfinex","SOLUSD",1773247751065,3.17078615,86.279,86.247,11.59460618]
["bitfinex","SOLUSD",1773247752080,3.17078615,86.279,86.247,3.06383441]
["bitfinex","SOLUSD",1773247752081,11.5904402,86.278,86.247,3.06383441]
["bitfinex","SOLUSD",1773247752259,14.76009698,86.287,86.251,3.06383441]
["bitfinex","SOLUSD",1773247753457,11.58867942,86.292,86.261,3.06383441]
["bitfinex","SOLUSD",1773247753773,3.17078615,86.299,86.261,3.06383441]
["bitfinex","SOLUSD",1773247754155,3.17078615,86.297,86.262,11.59259001]
["bitfinex","SOLUSD",1773247754370,3.17078615,86.297,86.262,14.65642442]
["bitfinex","SOLUSD",1773247754874,3.00931829,86.29,86.262,14.65642442]
["bitfinex","SOLUSD",1773247755370,3.17078615,86.297,86.263,3.06383441]
["bitfinex","SOLUSD",1773247755570,3.17078615,86.289,86.263,3.06383441]
["bitfinex","SOLUSD",1773247755765,11.58775406,86.298,86.263,3.06383441]
["bitfinex","SOLUSD",1773247755951,3.17078615,86.304,86.271,3.06383441]
["bitfinex","SOLUSD",1773247756151,11.58708272,86.303,86.273,3.06383441]
["bitfinex","SOLUSD",1773247756352,3.17078615,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1773247756553,3.17078615,86.299,86.267,3.06383441]
["bitfinex","SOLUSD",1773247757649,11.58708272,86.303,86.267,3.06383441]
["bitfinex","SOLUSD",1773247757849,3.17078615,86.299,86.267,3.06383441]
["bitfinex","SOLUSD",1773247758274,3.17078615,86.297,86.268,11.59178374]
["bitfinex","SOLUSD",1773247758474,3.17078615,86.297,86.269,3.06383441]
["bitfinex","SOLUSD",1773247759173,3.00931829,86.29,86.259,3.06383441]
["bitfinex","SOLUSD",1773247759473,3.17078615,86.287,86.251,3.06383441]
["bitfinex","SOLUSD",1773247759873,3.00931829,86.29,86.251,3.06383441]
["bitfinex","SOLUSD",1773247760057,3.21301893,86.295,86.251,3.06383441]
["bitfinex","SOLUSD",1773247760255,3.21301893,86.295,86.253,3.34629203]
["bitfinex","SOLUSD",1773247760756,3.21301893,86.322,86.291,3.34629203]
["bitfinex","SOLUSD",1773247760956,3.21301893,86.326,86.291,3.34629203]
["bitfinex","SOLUSD",1773247761256,11.58282605,86.335,86.301,3.34629203]
["bitfinex","SOLUSD",1773247762180,3.21301893,86.334,86.301,3.34629203]
["bitfinex","SOLUSD",1773247762576,11.5830563,86.333,86.303,3.34629203]
["bitfinex","SOLUSD",1773247762961,14.79607523,86.333,86.303,3.34629203]
["bitfinex","SOLUSD",1773247763287,3.21301893,86.336,86.303,3.34629203]
["bitfinex","SOLUSD",1773247764288,3.21301893,86.334,86.304,14.93324049]
["bitfinex","SOLUSD",1773247764791,11.58278797,86.335,86.305,3.34629203]
["bitfinex","SOLUSD",1773247765485,11.58091002,86.349,86.311,3.34629203]
["bitfinex","SOLUSD",1773247766183,11.58091002,86.349,86.313,3.34629203]
["bitfinex","SOLUSD",1773247766383,3.21301893,86.348,86.313,3.34629203]
["bitfinex","SOLUSD",1773247767271,11.57877002,86.365,86.331,3.34629203]
["bitfinex","SOLUSD",1773247767471,11.57849641,86.367,86.331,3.34629203]
["bitfinex","SOLUSD",1773247767871,14.79151534,86.367,86.331,3.34629203]
["bitfinex","SOLUSD",1773247768078,14.79151534,86.367,86.341,3.34629203]
["bitfinex","SOLUSD",1773247768079,11.57849641,86.367,86.341,3.34629203]
["bitfinex","SOLUSD",1773247768284,11.57849641,86.367,86.342,14.92814095]
["bitfinex","SOLUSD",1773247768686,11.57849641,86.367,86.343,3.34629203]
["bitfinex","SOLUSD",1773247770481,11.57849641,86.367,86.344,11.58158065]
["bitfinex","SOLUSD",1773247771282,11.57849641,86.367,86.343,3.34629203]
["bitfinex","SOLUSD",1773247771787,11.5778511,86.372,86.344,3.34629203]
["bitfinex","SOLUSD",1773247772391,11.5778511,86.372,86.345,11.58144652]
["bitfinex","SOLUSD",1773247772583,11.5778511,86.372,86.346,3.34629203]
["bitfinex","SOLUSD",1773247772892,11.57703784,86.378,86.351,3.34629203]
["bitfinex","SOLUSD",1773247773193,11.57696148,86.379,86.351,3.34629203]
["bitfinex","SOLUSD",1773247773494,3.21301893,86.385,86.351,3.34629203]
["bitfinex","SOLUSD",1773247774295,11.5774118,86.376,86.352,11.58050768]
["bitfinex","SOLUSD",1773247774598,11.5774118,86.376,86.353,3.34629203]
["bitfinex","SOLUSD",1773247774902,18.77045248,86.369,86.345,3.34629203]
["bitfinex","SOLUSD",1773247775281,21.98347141,86.369,86.345,3.34629203]
["bitfinex","SOLUSD",1773247775995,18.77045248,86.369,86.346,11.58131239]
["bitfinex","SOLUSD",1773247776182,18.77045248,86.369,86.346,14.92760442]
["bitfinex","SOLUSD",1773247776498,7.19221444,86.369,86.351,3.34629203]
["bitfinex","SOLUSD",1773247776720,0.2,86.39,86.361,3.34629203]
["bitfinex","SOLUSD",1773247777875,11.77550105,86.39,86.361,3.34629203]
["bitfinex","SOLUSD",1773247778789,11.77550105,86.39,86.363,3.34629203]
["bitfinex","SOLUSD",1773247780793,11.77550105,86.39,86.362,11.57916676]
["bitfinex","SOLUSD",1773247780794,3.04192595,86.416,86.381,3.25058822]
["bitfinex","SOLUSD",1773247781098,3.04192595,86.399,86.36,3.00931829]
["bitfinex","SOLUSD",1773247781482,3.04192595,86.399,86.352,40.5317769]
["bitfinex","SOLUSD",1773247781685,3.04192595,86.389,86.352,11.58050768]
["bitfinex","SOLUSD",1773247781880,3.04192595,86.379,86.343,11.58171478]
["bitfinex","SOLUSD",1773247783102,3.04192595,86.377,86.351,3.25058822]
["bitfinex","SOLUSD",1773247783400,3.04192595,86.382,86.351,3.25058822]
["bitfinex","SOLUSD",1773247785498,3.04192595,86.38,86.351,3.25058822]
["bitfinex","SOLUSD",1773247786208,3.04192595,86.38,86.352,11.58050768]
["bitfinex","SOLUSD",1773247787083,3.04192595,86.379,86.351,3.25058822]
["bitfinex","SOLUSD",1773247787287,3.04192595,86.379,86.344,3.25058822]
["bitfinex","SOLUSD",1773247787597,3.04192595,86.377,86.344,3.25058822]
["bitfinex","SOLUSD",1773247788097,3.04192595,86.377,86.345,11.58144652]
["bitfinex","SOLUSD",1773247788604,3.04192595,86.408,86.371,3.25058822]
["bitfinex","SOLUSD",1773247790092,3.09058866,86.406,86.373,3.08527613]
["bitfinex","SOLUSD",1773247791808,11.57340431,86.405,86.375,3.08527613]
["bitfinex","SOLUSD",1773247792208,14.66399297,86.405,86.375,3.08527613]
["bitfinex","SOLUSD",1773247792617,1.44629055,86.428,86.401,3.08527613]
["bitfinex","SOLUSD",1773247792908,11.57024247,86.429,86.401,3.08527613]
["bitfinex","SOLUSD",1773247793290,3.09058866,86.43,86.41,3.00931829]
["bitfinex","SOLUSD",1773247793491,3.09058866,86.439,86.411,3.08527613]
["bitfinex","SOLUSD",1773247793705,0.2,86.44,86.421,3.08527613]
["bitfinex","SOLUSD",1773247794294,0.2,86.44,86.42,3.00931829]
["bitfinex","SOLUSD",1773247794295,4.53639408,86.457,86.422,3.08527613]
["bitfinex","SOLUSD",1773247794506,29.11181489,86.47,86.431,3.08527613]
["bitfinex","SOLUSD",1773247794507,3.09058866,86.464,86.431,3.08527613]
["bitfinex","SOLUSD",1773247795213,3.09058866,86.459,86.423,3.08527613]
["bitfinex","SOLUSD",1773247795594,3.09058866,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1773247796308,14.6560741,86.465,86.431,3.08527613]
["bitfinex","SOLUSD",1773247796811,3.29058866,86.47,86.441,3.08527613]
["bitfinex","SOLUSD",1773247797116,3.09058866,86.459,86.425,3.08527613]
["bitfinex","SOLUSD",1773247797303,3.09058866,86.457,86.42,14.58062868]
["bitfinex","SOLUSD",1773247797698,11.56657721,86.456,86.42,19.06817532]
["bitfinex","SOLUSD",1773247797997,3.09058866,86.455,86.42,19.06817532]
["bitfinex","SOLUSD",1773247798199,3.09058866,86.455,86.421,3.08527613]
["bitfinex","SOLUSD",1773247800302,3.09058866,86.449,86.42,11.57131039]
["bitfinex","SOLUSD",1773247800513,3.09058866,86.449,86.414,11.57219894]
["bitfinex","SOLUSD",1773247800718,3.09058866,86.449,86.42,7.49686493]
["bitfinex","SOLUSD",1773247800922,11.56588636,86.462,86.431,3.08527613]
["bitfinex","SOLUSD",1773247801221,11.56588636,86.462,86.414,40.50269631]
["bitfinex","SOLUSD",1773247801222,3.09058866,86.466,86.441,3.08527613]
["bitfinex","SOLUSD",1773247801523,3.09058866,86.466,86.43,3.08527613]
["bitfinex","SOLUSD",1773247801716,3.09058866,86.466,86.431,3.08527613]
["bitfinex","SOLUSD",1773247801912,3.09058866,86.466,86.44,7.49686493]
["bitfinex","SOLUSD",1773247802132,0.2,86.47,86.441,3.08527613]
["bitfinex","SOLUSD",1773247802311,0.2,86.47,86.442,11.56845052]
["bitfinex","SOLUSD",1773247802512,3.09058866,86.468,86.437,11.56901013]
["bitfinex","SOLUSD",1773247802728,0.2,86.47,86.451,3.08527613]
["bitfinex","SOLUSD",1773247803221,11.56483826,86.469,86.441,3.08527613]
["bitfinex","SOLUSD",1773247803816,3.09058866,86.468,86.437,11.56901013]
["bitfinex","SOLUSD",1773247804232,3.09058866,86.468,86.42,7.49234106]
["bitfinex","SOLUSD",1773247804413,3.09058866,86.449,86.42,7.49234106]
["bitfinex","SOLUSD",1773247804729,3.09058866,86.449,86.421,3.08527613]
["bitfinex","SOLUSD",1773247804929,3.09058866,86.449,86.412,3.08527613]
["bitfinex","SOLUSD",1773247806009,3.09058866,86.447,86.412,3.08527613]
["bitfinex","SOLUSD",1773247806209,3.09058866,86.445,86.412,3.08527613]
["bitfinex","SOLUSD",1773247806415,3.09058866,86.445,86.413,14.65760899]
["bitfinex","SOLUSD",1773247806610,3.09058866,86.445,86.414,3.08527613]
["bitfinex","SOLUSD",1773247806811,3.09058866,86.445,86.42,7.49234106]
["bitfinex","SOLUSD",1773247807031,14.6577171,86.452,86.421,3.08527613]
["bitfinex","SOLUSD",1773247807211,3.09058866,86.451,86.421,3.08527613]
["bitfinex","SOLUSD",1773247807406,11.56590832,86.461,86.431,3.08527613]
["bitfinex","SOLUSD",1773247807920,11.56541911,86.465,86.44,7.49234106]
["bitfinex","SOLUSD",1773247808226,11.56541911,86.465,86.44,3.08527613]
["bitfinex","SOLUSD",1773247808227,3.09058866,86.464,86.44,3.08527613]
["bitfinex","SOLUSD",1773247808430,3.09058866,86.464,86.432,40.49426137]
["bitfinex","SOLUSD",1773247808431,3.09058866,86.464,86.432,14.65506509]
["bitfinex","SOLUSD",1773247808723,11.56541911,86.465,86.441,3.08527613]
["bitfinex","SOLUSD",1773247809321,11.56541911,86.465,86.432,40.49426137]
["bitfinex","SOLUSD",1773247809322,0.2,86.47,86.451,3.08527613]
["bitfinex","SOLUSD",1773247809912,3.29058866,86.5,86.463,3.08527613]
["bitfinex","SOLUSD",1773247810105,11.56096094,86.498,86.471,3.08527613]
["bitfinex","SOLUSD",1773247810305,0.2,86.5,86.471,3.08527613]
["bitfinex","SOLUSD",1773247810524,0.2,86.5,86.481,3.08527613]
["bitfinex","SOLUSD",1773247810831,1.44446883,86.537,86.462,40.48021094]
["bitfinex","SOLUSD",1773247810832,14.64835705,86.522,86.491,3.08527613]
["bitfinex","SOLUSD",1773247811208,3.09058866,86.519,86.48,7.49234106]
["bitfinex","SOLUSD",1773247811410,3.09058866,86.519,86.49,10.57761719]
["bitfinex","SOLUSD",1773247811605,3.09058866,86.519,86.49,7.49234106]
["bitfinex","SOLUSD",1773247812015,14.6488771,86.518,86.491,11.56189661]
["bitfinex","SOLUSD",1773247813228,3.09058866,86.529,86.492,3.08527613]
["bitfinex","SOLUSD",1773247813429,11.55428201,86.548,86.511,3.08527613]
["bitfinex","SOLUSD",1773247813635,3.09058866,86.547,86.511,3.08527613]
["bitfinex","SOLUSD",1773247814222,3.09058866,86.545,86.513,3.08527613]
["bitfinex","SOLUSD",1773247814422,3.09058866,86.545,86.52,7.49234106]
["bitfinex","SOLUSD",1773247814733,3.09058866,86.545,86.513,3.08527613]
["bitfinex","SOLUSD",1773247814921,3.09058866,86.545,86.51,7.49234106]
["bitfinex","SOLUSD",1773247815122,3.09058866,86.545,86.51,19.05156617]
["bitfinex","SOLUSD",1773247815523,3.09058866,86.545,86.511,3.08527613]
["bitfinex","SOLUSD",1773247815731,3.09058866,86.545,86.51,19.05156617]
["bitfinex","SOLUSD",1773247815938,3.09058866,86.539,86.506,3.08527613]
["bitfinex","SOLUSD",1773247816136,3.09058866,86.539,86.51,7.49234106]
["bitfinex","SOLUSD",1773247816321,11.55561718,86.538,86.512,3.08527613]
["bitfinex","SOLUSD",1773247816834,14.64620584,86.538,86.512,3.08527613]
["bitfinex","SOLUSD",1773247817535,14.64620584,86.538,86.511,11.55922368]
["bitfinex","SOLUSD",1773247817536,11.55281368,86.559,86.531,3.08527613]
["bitfinex","SOLUSD",1773247818237,3.09058866,86.556,86.531,3.08527613]
["bitfinex","SOLUSD",1773247818433,3.09058866,86.556,86.532,11.55641843]
["bitfinex","SOLUSD",1773247818641,11.55308062,86.557,86.533,3.08527613]
["bitfinex","SOLUSD",1773247819421,11.55308062,86.557,86.52,28.89498474]
["bitfinex","SOLUSD",1773247819422,3.09058866,86.556,86.526,11.55719173]
["bitfinex","SOLUSD",1773247819622,3.09058866,86.556,86.527,3.08527613]
["bitfinex","SOLUSD",1773247819817,3.09058866,86.556,86.526,11.55719173]
["bitfinex","SOLUSD",1773247819818,3.08099928,86.583,86.551,3.2573781]
["bitfinex","SOLUSD",1773247820024,7.59234106,86.59,86.561,3.2573781]
["bitfinex","SOLUSD",1773247820025,0.1,86.59,86.561,3.2573781]
["bitfinex","SOLUSD",1773247820346,14.62990881,86.589,86.561,3.2573781]
["bitfinex","SOLUSD",1773247820537,3.08099928,86.588,86.553,11.55358973]
["bitfinex","SOLUSD",1773247820732,3.08099928,86.588,86.551,3.2573781]
["bitfinex","SOLUSD",1773247820940,3.08099928,86.569,86.531,3.2573781]
["bitfinex","SOLUSD",1773247821641,40.42093715,86.589,86.511,3.2573781]
["bitfinex","SOLUSD",1773247821642,3.08099928,86.549,86.511,3.2573781]
["bitfinex","SOLUSD",1773247822130,3.08099928,86.559,86.521,3.2573781]
["bitfinex","SOLUSD",1773247822333,3.08099928,86.578,86.541,3.2573781]
["bitfinex","SOLUSD",1773247824242,40.42223915,86.586,86.543,3.2573781]
["bitfinex","SOLUSD",1773247824243,14.63141105,86.577,86.543,3.2573781]
["bitfinex","SOLUSD",1773247824545,14.63141105,86.577,86.551,3.2573781]
["bitfinex","SOLUSD",1773247825326,11.54978208,86.582,86.56,7.49234106]
["bitfinex","SOLUSD",1773247825527,3.08099928,86.579,86.542,11.55508308]
["bitfinex","SOLUSD",1773247825928,3.08099928,86.579,86.543,3.2573781]
["bitfinex","SOLUSD",1773247826339,3.08099928,86.577,86.544,11.55481604]
["bitfinex","SOLUSD",1773247826844,3.08099928,86.577,86.55,7.49234106]
["bitfinex","SOLUSD",1773247827050,11.55024017,86.579,86.551,3.2573781]
["bitfinex","SOLUSD",1773247827635,3.08099928,86.559,86.52,7.49234106]
["bitfinex","SOLUSD",1773247827841,3.08099928,86.549,86.514,11.55882284]
["bitfinex","SOLUSD",1773247828346,11.55428201,86.548,86.514,11.55882284]
["bitfinex","SOLUSD",1773247828550,3.08099928,86.547,86.514,11.55882284]
["bitfinex","SOLUSD",1773247828952,3.08099928,86.539,86.501,28.9011205]
["bitfinex","SOLUSD",1773247829339,3.08099928,86.539,86.5,7.49234106]
["bitfinex","SOLUSD",1773247829542,3.08099928,86.529,86.492,0.56748209]
["bitfinex","SOLUSD",1773247829836,3.08099928,86.529,86.491,28.90473772]
["bitfinex","SOLUSD",1773247830036,3.08099928,86.519,86.46,0.56748209]
["bitfinex","SOLUSD",1773247830236,3.08099928,86.499,86.462,3.2573781]
["bitfinex","SOLUSD",1773247830440,11.56096094,86.498,86.463,11.56564079]
["bitfinex","SOLUSD",1773247830748,7.49234106,86.51,86.471,3.2573781]
["bitfinex","SOLUSD",1773247831134,3.08099928,86.527,86.491,3.2573781]
["bitfinex","SOLUSD",1773247832850,11.55655198,86.531,86.493,3.2573781]
["bitfinex","SOLUSD",1773247833053,7.49234106,86.53,86.493,3.2573781]
["bitfinex","SOLUSD",1773247833256,3.08099928,86.529,86.492,11.56176293]
["bitfinex","SOLUSD",1773247833654,7.49234106,86.51,86.475,11.56403584]
["bitfinex","SOLUSD",1773247833958,3.08099928,86.509,86.476,3.2573781]
["bitfinex","SOLUSD",1773247834346,3.08099928,86.499,86.475,11.56403584]
["bitfinex","SOLUSD",1773247835142,7.49234106,86.49,86.457,3.2573781]
["bitfinex","SOLUSD",1773247835343,3.08099928,86.489,86.457,3.2573781]
["bitfinex","SOLUSD",1773247836148,3.08099928,86.489,86.451,40.48536164]
["bitfinex","SOLUSD",1773247836361,3.08099928,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1773247838052,3.08099928,86.479,86.451,14.82462428]
["bitfinex","SOLUSD",1773247838943,3.08099928,86.497,86.461,3.2573781]
["bitfinex","SOLUSD",1773247839440,3.08099928,86.489,86.452,3.2573781]
["bitfinex","SOLUSD",1773247839645,3.08099928,86.487,86.453,11.56697858]
["bitfinex","SOLUSD",1773247840041,3.08099928,86.479,86.453,11.56697858]
["bitfinex","SOLUSD",1773247840242,10.57962369,86.5,86.461,3.06844652]
["bitfinex","SOLUSD",1773247840965,10.57962369,86.5,86.463,3.06844652]
["bitfinex","SOLUSD",1773247841167,11.56082729,86.499,86.463,3.06844652]
["bitfinex","SOLUSD",1773247841368,3.08728263,86.498,86.463,3.06844652]
["bitfinex","SOLUSD",1773247841541,11.5610946,86.497,86.464,11.56550703]
["bitfinex","SOLUSD",1773247841747,11.5610946,86.497,86.464,14.63395355]
["bitfinex","SOLUSD",1773247842256,11.5610946,86.497,86.465,3.06844652]
["bitfinex","SOLUSD",1773247842559,14.64837723,86.497,86.465,3.06844652]
["bitfinex","SOLUSD",1773247842862,14.64837723,86.497,86.464,11.56550703]
["bitfinex","SOLUSD",1773247842863,3.08728263,86.496,86.464,11.56550703]
["bitfinex","SOLUSD",1773247843451,3.08728263,86.489,86.46,3.06844652]
["bitfinex","SOLUSD",1773247843652,11.56229765,86.488,86.461,11.56590832]
["bitfinex","SOLUSD",1773247843846,14.64958028,86.488,86.461,11.56590832]
["bitfinex","SOLUSD",1773247844266,3.08728263,86.487,86.461,11.56590832]
["bitfinex","SOLUSD",1773247845057,11.56180186,86.492,86.462,3.06844652]
["bitfinex","SOLUSD",1773247845453,14.64908449,86.492,86.462,3.06844652]
["bitfinex","SOLUSD",1773247846061,28.90273651,86.497,86.433,0.56896893]
["bitfinex","SOLUSD",1773247846062,3.08728263,86.507,86.471,3.06844652]
["bitfinex","SOLUSD",1773247846367,3.08728263,86.519,86.481,3.06844652]
["bitfinex","SOLUSD",1773247846667,10.57962369,86.51,86.481,3.06844652]
["bitfinex","SOLUSD",1773247846863,3.08728263,86.509,86.471,3.06844652]
["bitfinex","SOLUSD",1773247847261,10.57962369,86.5,86.471,3.06844652]
["bitfinex","SOLUSD",1773247847455,3.08728263,86.499,86.471,3.06844652]
["bitfinex","SOLUSD",1773247847661,3.08728263,86.499,86.463,11.56564079]
["bitfinex","SOLUSD",1773247848059,3.08728263,86.497,86.463,11.56564079]
["bitfinex","SOLUSD",1773247848762,3.08728263,86.497,86.46,11.5660421]
["bitfinex","SOLUSD",1773247849474,3.08728263,86.489,86.459,11.56604393]
["bitfinex","SOLUSD",1773247850256,11.56229765,86.488,86.46,7.49234106]
["bitfinex","SOLUSD",1773247850779,11.56229765,86.488,86.452,3.37980312]
["bitfinex","SOLUSD",1773247850975,3.15539663,86.487,86.452,3.37980312]
["bitfinex","SOLUSD",1773247851568,3.15539663,86.487,86.451,40.48511895]
["bitfinex","SOLUSD",1773247852766,3.15539663,86.485,86.451,40.48511895]
["bitfinex","SOLUSD",1773247853580,3.15539663,86.485,86.451,43.86492207]
["bitfinex","SOLUSD",1773247853877,3.15539663,86.485,86.452,3.37980312]
["bitfinex","SOLUSD",1773247854783,3.15539663,86.483,86.451,40.48511895]
["bitfinex","SOLUSD",1773247855281,3.15539663,86.483,86.452,3.37980312]
["bitfinex","SOLUSD",1773247857181,14.71849646,86.482,86.453,11.56697858]
["bitfinex","SOLUSD",1773247857487,3.15539663,86.481,86.453,11.56697858]
["bitfinex","SOLUSD",1773247858168,14.71876388,86.48,86.453,11.56697858]
["bitfinex","SOLUSD",1773247859562,3.15539663,86.479,86.444,3.37980312]
["bitfinex","SOLUSD",1773247860075,3.15539663,86.479,86.452,3.37980312]
["bitfinex","SOLUSD",1773247860971,3.15539663,86.487,86.452,3.37980312]
["bitfinex","SOLUSD",1773247861174,3.15539663,86.496,86.453,0.56901081]
["bitfinex","SOLUSD",1773247861474,3.15539663,86.489,86.452,3.37980312]
["bitfinex","SOLUSD",1773247861681,3.15539663,86.496,86.461,3.37980312]
["bitfinex","SOLUSD",1773247862362,3.15539663,86.494,86.462,11.56577455]
["bitfinex","SOLUSD",1773247862770,3.15539663,86.509,86.48,7.49234106]
["bitfinex","SOLUSD",1773247863086,3.15539663,86.509,86.479,3.37980312]
["bitfinex","SOLUSD",1773247863675,3.15539663,86.509,86.471,3.37980312]
["bitfinex","SOLUSD",1773247864269,11.55962454,86.508,86.48,7.49234106]
["bitfinex","SOLUSD",1773247864485,3.15539663,86.509,86.481,3.37980312]
["bitfinex","SOLUSD",1773247865379,3.15539663,86.534,86.501,3.37980312]
["bitfinex","SOLUSD",1773247865586,3.15539663,86.532,86.501,3.37980312]
["bitfinex","SOLUSD",1773247866586,3.15539663,86.53,86.502,11.56042634]
["bitfinex","SOLUSD",1773247867589,3.15539663,86.53,86.493,11.56162926]
["bitfinex","SOLUSD",1773247867590,10.63785916,86.53,86.493,11.56162926]
["bitfinex","SOLUSD",1773247867764,3.15539663,86.529,86.493,11.56162926]
["bitfinex","SOLUSD",1773247867970,3.15539663,86.519,86.473,32.29049737]
["bitfinex","SOLUSD",1773247868168,3.15539663,86.509,86.475,3.37980312]
["bitfinex","SOLUSD",1773247868398,3.15539663,86.509,86.482,3.37980312]
["bitfinex","SOLUSD",1773247868576,11.55866862,86.516,86.482,3.37980312]
["bitfinex","SOLUSD",1773247868890,3.15539663,86.515,86.482,3.37980312]
["bitfinex","SOLUSD",1773247870293,11.55866862,86.516,86.482,3.37980312]
["bitfinex","SOLUSD",1773247870477,11.55866862,86.516,86.481,40.47131739]
["bitfinex","SOLUSD",1773247870478,11.55866862,86.516,86.491,3.37980312]
["bitfinex","SOLUSD",1773247870676,3.15539663,86.533,86.51,7.48246253]
["bitfinex","SOLUSD",1773247870873,3.15539663,86.533,86.484,0.56789387]
["bitfinex","SOLUSD",1773247870874,3.15539663,86.533,86.501,3.37980312]
["bitfinex","SOLUSD",1773247871078,3.15539663,86.532,86.501,3.37980312]
["bitfinex","SOLUSD",1773247872088,3.15539663,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1773247872295,3.15539663,86.529,86.492,3.37980312]
["bitfinex","SOLUSD",1773247874397,3.15539663,86.527,86.494,3.37980312]
["bitfinex","SOLUSD",1773247875293,3.15539663,86.527,86.493,11.56162926]
["bitfinex","SOLUSD",1773247875697,11.55695266,86.528,86.484,0.56779124]
["bitfinex","SOLUSD",1773247875698,3.15539663,86.509,86.484,0.56779124]
["bitfinex","SOLUSD",1773247875889,3.15539663,86.509,86.483,11.56295288]
["bitfinex","SOLUSD",1773247876482,11.5595649,86.509,86.483,11.56295288]
["bitfinex","SOLUSD",1773247876687,11.5595649,86.509,86.446,0.56822633]
["bitfinex","SOLUSD",1773247876688,3.15539663,86.499,86.473,11.5643033]
["bitfinex","SOLUSD",1773247878281,1.44495306,86.508,86.452,28.91771533]
["bitfinex","SOLUSD",1773247878486,10.63785919,86.489,86.46,7.48246253]
["bitfinex","SOLUSD",1773247878700,10.63785919,86.489,86.461,3.37980312]
["bitfinex","SOLUSD",1773247878892,10.63785919,86.489,86.462,3.37980312]
["bitfinex","SOLUSD",1773247880901,10.63785919,86.489,86.464,3.26511975]
["bitfinex","SOLUSD",1773247881103,3.34122653,86.5,86.471,3.26511975]
["bitfinex","SOLUSD",1773247881294,3.34122653,86.523,86.481,3.26511975]
["bitfinex","SOLUSD",1773247881486,3.34122653,86.523,86.48,7.48246253]
["bitfinex","SOLUSD",1773247881487,3.34122653,86.531,86.491,3.26511975]
["bitfinex","SOLUSD",1773247882484,3.34122653,86.529,86.491,3.26511975]
["bitfinex","SOLUSD",1773247882897,3.34122653,86.527,86.493,3.26511975]
["bitfinex","SOLUSD",1773247883289,3.34122653,86.527,86.492,11.56176293]
["bitfinex","SOLUSD",1773247883488,3.34122653,86.519,86.492,11.56176293]
["bitfinex","SOLUSD",1773247884093,3.34122653,86.519,86.493,3.26511975]
["bitfinex","SOLUSD",1773247886288,3.34122653,86.517,86.485,3.26511975]
["bitfinex","SOLUSD",1773247886511,3.34122653,86.509,86.478,11.56363468]
["bitfinex","SOLUSD",1773247887512,3.34122653,86.509,86.479,3.26511975]
["bitfinex","SOLUSD",1773247888300,3.34122653,86.507,86.48,11.56336725]
["bitfinex","SOLUSD",1773247888892,3.34122653,86.507,86.48,14.828487]
["bitfinex","SOLUSD",1773247889326,3.34122653,86.507,86.481,3.26511975]
["bitfinex","SOLUSD",1773247890112,3.34122653,86.505,86.482,11.56309983]
["bitfinex","SOLUSD",1773247891020,3.34122653,86.503,86.472,3.26511975]
["bitfinex","SOLUSD",1773247892591,3.34122653,86.517,86.472,3.26511975]
["bitfinex","SOLUSD",1773247892996,3.34122653,86.517,86.47,7.4858797]
["bitfinex","SOLUSD",1773247892997,7.4858797,86.54,86.491,3.26511975]
["bitfinex","SOLUSD",1773247893217,3.34122653,86.533,86.491,3.26511975]
["bitfinex","SOLUSD",1773247893418,7.4858797,86.53,86.491,3.26511975]
["bitfinex","SOLUSD",1773247893717,3.34122653,86.529,86.491,3.26511975]
["bitfinex","SOLUSD",1773247895214,3.34122653,86.519,86.492,11.56176293]
["bitfinex","SOLUSD",1773247895711,3.34122653,86.519,86.493,3.26511975]
["bitfinex","SOLUSD",1773247896500,3.34122653,86.519,86.492,11.56176293]
["bitfinex","SOLUSD",1773247897315,14.89951497,86.518,86.487,3.26511975]
["bitfinex","SOLUSD",1773247897814,3.34122653,86.517,86.486,11.56256503]
["bitfinex","SOLUSD",1773247898611,3.34122653,86.509,86.48,3.26511975]
["bitfinex","SOLUSD",1773247899014,3.34122653,86.509,86.481,3.26511975]
["bitfinex","SOLUSD",1773247899204,7.4858797,86.52,86.482,11.56309983]
["bitfinex","SOLUSD",1773247899205,3.34122653,86.507,86.482,11.56309983]
["bitfinex","SOLUSD",1773247899405,3.34122653,86.507,86.482,14.82821958]
["bitfinex","SOLUSD",1773247899605,3.34122653,86.507,86.482,11.56309983]
["bitfinex","SOLUSD",1773247899802,3.34122653,86.507,86.477,3.26511975]
["bitfinex","SOLUSD",1773247900422,3.05328554,86.524,86.491,3.11194397]
["bitfinex","SOLUSD",1773247901503,3.05328554,86.524,86.493,3.11194397]
["bitfinex","SOLUSD",1773247901698,36.3777291,86.53,86.493,3.11194397]
["bitfinex","SOLUSD",1773247901905,7.4858797,86.53,86.493,3.11194397]
["bitfinex","SOLUSD",1773247902513,40.44886685,86.529,86.493,3.11194397]
["bitfinex","SOLUSD",1773247903511,46.21167331,86.559,86.492,11.56176293]
["bitfinex","SOLUSD",1773247903512,7.4858797,86.51,86.492,11.56176293]
["bitfinex","SOLUSD",1773247903707,2.99505106,86.51,86.492,11.56176293]
["bitfinex","SOLUSD",1773247904011,2.99505106,86.51,86.488,11.56224725]
["bitfinex","SOLUSD",1773247905328,14.61277646,86.509,86.481,3.11194397]
["bitfinex","SOLUSD",1773247905507,3.05328554,86.509,86.481,3.11194397]
["bitfinex","SOLUSD",1773247905707,2.99505106,86.5,86.472,3.11194397]
["bitfinex","SOLUSD",1773247905909,3.05328554,86.509,86.472,3.11194397]
["bitfinex","SOLUSD",1773247906304,2.99505106,86.48,86.458,11.56626497]
["bitfinex","SOLUSD",1773247906517,2.99505106,86.48,86.458,14.67820894]
["bitfinex","SOLUSD",1773247906714,3.05328554,86.488,86.459,3.11194397]
["bitfinex","SOLUSD",1773247906914,14.6120552,86.515,86.471,3.11194397]
["bitfinex","SOLUSD",1773247907115,14.6120552,86.515,86.47,2.99505106]
["bitfinex","SOLUSD",1773247907116,6.0483366,86.54,86.501,3.11194397]
["bitfinex","SOLUSD",1773247907320,3.05328554,86.538,86.503,3.11194397]
["bitfinex","SOLUSD",1773247907520,2.99505106,86.53,86.503,3.11194397]
["bitfinex","SOLUSD",1773247907829,3.05328554,86.538,86.503,3.11194397]
["bitfinex","SOLUSD",1773247908416,2.99505106,86.53,86.503,3.11194397]
["bitfinex","SOLUSD",1773247909115,3.05328554,86.538,86.503,3.11194397]
["bitfinex","SOLUSD",1773247909426,3.05328554,86.536,86.504,11.56015906]
["bitfinex","SOLUSD",1773247909630,3.05328554,86.529,86.503,3.11194397]
["bitfinex","SOLUSD",1773247909828,3.05328554,86.529,86.504,11.56015906]
["bitfinex","SOLUSD",1773247911521,3.31889021,86.519,86.483,3.23730495]
["bitfinex","SOLUSD",1773247911725,40.44933431,86.528,86.475,3.23730495]
["bitfinex","SOLUSD",1773247911726,10.80458104,86.5,86.475,3.23730495]
["bitfinex","SOLUSD",1773247912228,7.48569083,86.48,86.458,3.23730495]
["bitfinex","SOLUSD",1773247912731,3.31889021,86.489,86.458,3.23730495]
["bitfinex","SOLUSD",1773247913031,7.48569083,86.49,86.46,3.23730495]
["bitfinex","SOLUSD",1773247913412,7.48569083,86.5,86.471,3.23730495]
["bitfinex","SOLUSD",1773247913614,11.56082729,86.499,86.473,3.23730495]
["bitfinex","SOLUSD",1773247915124,3.31889021,86.508,86.473,3.23730495]
["bitfinex","SOLUSD",1773247915436,11.55975816,86.507,86.473,3.23730495]
["bitfinex","SOLUSD",1773247915733,7.48569083,86.51,86.475,3.23730495]
["bitfinex","SOLUSD",1773247916840,11.55949092,86.509,86.477,3.23730495]
["bitfinex","SOLUSD",1773247917627,3.31889021,86.508,86.477,3.23730495]
["bitfinex","SOLUSD",1773247917828,11.55628488,86.533,86.491,3.23730495]
["bitfinex","SOLUSD",1773247918026,10.80458104,86.53,86.491,3.23730495]
["bitfinex","SOLUSD",1773247918233,3.31889021,86.529,86.491,3.23730495]
["bitfinex","SOLUSD",1773247919420,14.87584287,86.528,86.493,3.23730495]
["bitfinex","SOLUSD",1773247920520,3.31889021,86.527,86.493,3.23730495]
["bitfinex","SOLUSD",1773247920923,11.55695266,86.528,86.493,3.23730495]
["bitfinex","SOLUSD",1773247921119,11.5552166,86.541,86.501,3.23730495]
["bitfinex","SOLUSD",1773247921315,11.5552166,86.541,86.502,40.46149221]
["bitfinex","SOLUSD",1773247921525,7.48569083,86.55,86.511,3.23730495]
["bitfinex","SOLUSD",1773247921526,11.55414851,86.549,86.511,3.23730495]
["bitfinex","SOLUSD",1773247921731,3.31889021,86.548,86.511,3.23730495]
["bitfinex","SOLUSD",1773247923939,3.31889021,86.546,86.512,11.55909006]
["bitfinex","SOLUSD",1773247924142,40.4404543,86.547,86.513,3.23730495]
["bitfinex","SOLUSD",1773247924817,3.31889021,86.546,86.513,3.23730495]
["bitfinex","SOLUSD",1773247925022,3.31889021,86.539,86.507,11.55964927]
["bitfinex","SOLUSD",1773247925235,3.31889021,86.529,86.497,3.23730495]
["bitfinex","SOLUSD",1773247925432,3.31889021,86.529,86.498,3.23730495]
["bitfinex","SOLUSD",1773247926021,11.55695266,86.528,86.499,11.56082729]
["bitfinex","SOLUSD",1773247926228,19.04104095,86.54,86.501,3.23730495]
["bitfinex","SOLUSD",1773247926441,3.31889021,86.539,86.501,3.23730495]
["bitfinex","SOLUSD",1773247926938,7.48569083,86.52,86.484,3.23730495]
["bitfinex","SOLUSD",1773247927248,3.31889021,86.529,86.484,3.23730495]
["bitfinex","SOLUSD",1773247928333,3.31889021,86.519,86.486,3.23730495]
["bitfinex","SOLUSD",1773247929842,3.31889021,86.519,86.478,3.23730495]
["bitfinex","SOLUSD",1773247930021,3.31889021,86.511,86.478,3.23730495]
["bitfinex","SOLUSD",1773247930219,3.31889021,86.509,86.47,7.48513497]
["bitfinex","SOLUSD",1773247930419,3.31889021,86.509,86.377,28.90741533]
["bitfinex","SOLUSD",1773247930420,3.31889021,86.479,86.43,7.48513497]
["bitfinex","SOLUSD",1773247930640,3.31889021,86.469,86.44,11.56858822]
["bitfinex","SOLUSD",1773247930839,3.31889021,86.497,86.445,11.56804904]
["bitfinex","SOLUSD",1773247931036,3.31889021,86.479,86.445,11.56804904]
["bitfinex","SOLUSD",1773247931924,7.48513497,86.47,86.43,7.48513497]
["bitfinex","SOLUSD",1773247932124,3.31889021,86.479,86.445,40.48817166]
["bitfinex","SOLUSD",1773247932438,3.31889021,86.518,86.472,3.23730495]
["bitfinex","SOLUSD",1773247932618,3.31889021,86.518,86.481,3.23730495]
["bitfinex","SOLUSD",1773247932822,11.55721979,86.526,86.491,3.23730495]
["bitfinex","SOLUSD",1773247933443,11.55721979,86.526,86.5,7.48513497]
["bitfinex","SOLUSD",1773247935247,3.31889021,86.525,86.495,11.56131556]
["bitfinex","SOLUSD",1773247936934,11.55748694,86.524,86.495,11.56131556]
["bitfinex","SOLUSD",1773247937443,11.55748694,86.524,86.487,11.56232623]
["bitfinex","SOLUSD",1773247937444,3.31889021,86.523,86.487,11.56232623]
["bitfinex","SOLUSD",1773247937647,3.31889021,86.523,86.491,3.23730495]
["bitfinex","SOLUSD",1773247938826,3.31889021,86.521,86.491,3.23730495]
["bitfinex","SOLUSD",1773247939131,3.31889021,86.521,86.487,11.56235125]
["bitfinex","SOLUSD",1773247939742,11.55775409,86.522,86.5,7.48513497]
["bitfinex","SOLUSD",1773247940231,11.55775409,86.522,86.498,3.38934565]
["bitfinex","SOLUSD",1773247941039,3.23546658,86.523,86.492,3.38934565]
["bitfinex","SOLUSD",1773247943554,3.23546658,86.521,86.493,11.56162926]
["bitfinex","SOLUSD",1773247943760,3.23546658,86.53,86.494,3.38934565]
["bitfinex","SOLUSD",1773247943939,11.5568191,86.529,86.501,3.38934565]
["bitfinex","SOLUSD",1773247944337,3.23546658,86.528,86.501,3.38934565]
["bitfinex","SOLUSD",1773247944553,3.23546658,86.528,86.493,14.95097491]
["bitfinex","SOLUSD",1773247945149,3.23546658,86.528,86.494,3.38934565]
["bitfinex","SOLUSD",1773247945739,3.23546658,86.526,86.494,14.95073446]
["bitfinex","SOLUSD",1773247946850,3.23546658,86.524,86.495,3.38934565]
["bitfinex","SOLUSD",1773247948857,3.23546658,86.524,86.47,0.56773276]
["bitfinex","SOLUSD",1773247948858,3.23546658,86.519,86.482,3.38934565]
["bitfinex","SOLUSD",1773247949253,3.23546658,86.519,86.491,3.38934565]
["bitfinex","SOLUSD",1773247949566,11.55714292,86.527,86.501,3.38934565]
["bitfinex","SOLUSD",1773247949852,3.23546658,86.537,86.511,3.38934565]
["bitfinex","SOLUSD",1773247950052,3.23546658,86.555,86.521,3.38934565]
["bitfinex","SOLUSD",1773247950352,3.23546658,86.565,86.531,3.38934565]
["bitfinex","SOLUSD",1773247950545,11.55187949,86.566,86.531,3.38934565]
["bitfinex","SOLUSD",1773247950546,3.23546658,86.559,86.531,3.38934565]
["bitfinex","SOLUSD",1773247951051,7.48513497,86.56,86.531,3.38934565]
["bitfinex","SOLUSD",1773247951052,3.23546658,86.557,86.531,3.38934565]
["bitfinex","SOLUSD",1773247952459,3.23546658,86.557,86.522,3.38934565]
["bitfinex","SOLUSD",1773247952662,3.23546658,86.557,86.523,14.94696616]
["bitfinex","SOLUSD",1773247952862,3.23546658,86.557,86.524,3.38934565]
["bitfinex","SOLUSD",1773247953158,14.78868068,86.556,86.525,14.94669901]
["bitfinex","SOLUSD",1773247953758,3.23546658,86.555,86.526,3.38934565]
["bitfinex","SOLUSD",1773247954669,3.23546658,86.559,86.525,14.94669901]
["bitfinex","SOLUSD",1773247955346,3.23546658,86.539,86.502,3.38934565]
["bitfinex","SOLUSD",1773247957443,11.55462713,86.546,86.521,3.38934565]
["bitfinex","SOLUSD",1773247958262,14.79009371,86.546,86.521,3.38934565]
["bitfinex","SOLUSD",1773247958757,11.55409334,86.55,86.521,3.38934565]
["bitfinex","SOLUSD",1773247959154,14.78955992,86.55,86.521,3.38934565]
["bitfinex","SOLUSD",1773247959358,3.23546658,86.549,86.521,3.38934565]
["bitfinex","SOLUSD",1773247959558,11.55428201,86.548,86.521,14.94715521]
["bitfinex","SOLUSD",1773247959861,3.23546658,86.539,86.506,3.38934565]
["bitfinex","SOLUSD",1773247960260,3.27643569,86.547,86.511,3.33308133]
["bitfinex","SOLUSD",1773247960449,11.55428201,86.548,86.521,3.33308133]
["bitfinex","SOLUSD",1773247961253,3.27643569,86.552,86.521,3.33308133]
["bitfinex","SOLUSD",1773247961446,7.48513497,86.55,86.521,3.33308133]
["bitfinex","SOLUSD",1773247961651,11.55414851,86.549,86.523,3.33308133]
["bitfinex","SOLUSD",1773247962048,3.27643569,86.548,86.514,3.33308133]
["bitfinex","SOLUSD",1773247962248,3.27643569,86.548,86.516,3.33308133]
["bitfinex","SOLUSD",1773247962565,11.55414851,86.549,86.516,3.33308133]
["bitfinex","SOLUSD",1773247962970,3.27643569,86.548,86.516,3.33308133]
["bitfinex","SOLUSD",1773247963669,3.27643569,86.546,86.517,11.55842204]
["bitfinex","SOLUSD",1773247964745,3.27643569,86.539,86.51,3.33308133]
["bitfinex","SOLUSD",1773247964949,3.27643569,86.529,86.504,11.56003449]
["bitfinex","SOLUSD",1773247965876,3.27643569,86.528,86.504,11.56003449]
["bitfinex","SOLUSD",1773247966172,14.83205287,86.538,86.505,3.33308133]
["bitfinex","SOLUSD",1773247967067,11.5549402,86.544,86.505,3.33308133]
["bitfinex","SOLUSD",1773247967256,11.5549402,86.544,86.511,3.33308133]
["bitfinex","SOLUSD",1773247967453,14.83137589,86.544,86.511,3.33308133]
["bitfinex","SOLUSD",1773247968376,3.27643569,86.543,86.512,11.55909006]
["bitfinex","SOLUSD",1773247968575,3.27643569,86.543,86.513,3.33308133]
["bitfinex","SOLUSD",1773247970355,14.83149703,86.543,86.514,11.55882284]
["bitfinex","SOLUSD",1773247970672,14.83149703,86.543,86.515,3.1413506]
["bitfinex","SOLUSD",1773247970873,11.5532141,86.556,86.521,3.1413506]
["bitfinex","SOLUSD",1773247971077,7.48513497,86.56,86.531,3.1413506]
["bitfinex","SOLUSD",1773247971078,11.55279064,86.56,86.531,3.1413506]
["bitfinex","SOLUSD",1773247971372,14.65641341,86.565,86.531,3.1413506]
["bitfinex","SOLUSD",1773247973376,3.10428178,86.559,86.531,14.69788177]
["bitfinex","SOLUSD",1773247973776,3.10428178,86.559,86.532,3.1413506]
["bitfinex","SOLUSD",1773247974475,40.430446,86.569,86.532,3.1413506]
["bitfinex","SOLUSD",1773247974476,3.10428178,86.567,86.532,3.1413506]
["bitfinex","SOLUSD",1773247975275,3.10428178,86.557,86.527,11.55697798]
["bitfinex","SOLUSD",1773247975661,3.10428178,86.557,86.527,14.69832858]
["bitfinex","SOLUSD",1773247976068,3.10428178,86.557,86.528,3.1413506]
["bitfinex","SOLUSD",1773247978377,3.10428178,86.555,86.53,3.1413506]
["bitfinex","SOLUSD",1773247979078,3.10428178,86.549,86.525,3.1413506]
["bitfinex","SOLUSD",1773247979391,3.10428178,86.549,86.518,3.1413506]
["bitfinex","SOLUSD",1773247980863,1.44388485,86.572,86.531,3.1413506]
["bitfinex","SOLUSD",1773247980864,3.10428178,86.564,86.531,3.1413506]
["bitfinex","SOLUSD",1773247981064,3.10428178,86.562,86.531,3.1413506]
["bitfinex","SOLUSD",1773247981266,3.10428178,86.559,86.531,3.1413506]
["bitfinex","SOLUSD",1773247981678,3.10428178,86.559,86.519,14.69950545]
["bitfinex","SOLUSD",1773247981871,3.10428178,86.559,86.52,3.1413506]
["bitfinex","SOLUSD",1773247982077,3.10428178,86.549,86.52,3.1413506]
["bitfinex","SOLUSD",1773247982481,3.10428178,86.549,86.515,11.55859663]
["bitfinex","SOLUSD",1773247982882,3.10428178,86.547,86.515,11.55859663]
["bitfinex","SOLUSD",1773247983285,3.10428178,86.547,86.511,3.1413506]
["bitfinex","SOLUSD",1773247983590,3.10428178,86.539,86.504,3.1413506]
["bitfinex","SOLUSD",1773247984083,14.65856379,86.548,86.504,3.1413506]
["bitfinex","SOLUSD",1773247984389,11.55380062,86.552,86.521,3.1413506]
["bitfinex","SOLUSD",1773247984974,3.10428178,86.552,86.523,3.1413506]
["bitfinex","SOLUSD",1773247985372,11.55281368,86.559,86.531,3.1413506]
["bitfinex","SOLUSD",1773247985670,3.10428178,86.558,86.523,3.1413506]
["bitfinex","SOLUSD",1773247985875,3.10428178,86.549,86.523,3.1413506]
["bitfinex","SOLUSD",1773247986909,3.10428178,86.549,86.517,11.55835579]
["bitfinex","SOLUSD",1773247987086,3.10428178,86.547,86.515,3.1413506]
["bitfinex","SOLUSD",1773247987388,3.10428178,86.547,86.515,14.69998403]
["bitfinex","SOLUSD",1773247988385,3.10428178,86.547,86.51,2.99237773]
["bitfinex","SOLUSD",1773247988592,11.55454902,86.546,86.516,3.1413506]
["bitfinex","SOLUSD",1773247990087,3.10428178,86.545,86.516,3.1413506]
["bitfinex","SOLUSD",1773247992776,3.10428178,86.539,86.501,3.1413506]
["bitfinex","SOLUSD",1773247993681,3.10428178,86.539,86.502,3.1413506]
["bitfinex","SOLUSD",1773247994410,3.10428178,86.55,86.511,3.1413506]
["bitfinex","SOLUSD",1773247994796,14.65843029,86.549,86.513,3.1413506]
["bitfinex","SOLUSD",1773247995300,3.10428178,86.548,86.513,3.1413506]
["bitfinex","SOLUSD",1773247996098,3.10428178,86.539,86.503,14.7016433]
["bitfinex","SOLUSD",1773247996298,3.10428178,86.519,86.488,3.1413506]
["bitfinex","SOLUSD",1773247996599,3.10428178,86.509,86.481,14.70458414]
["bitfinex","SOLUSD",1773247997108,3.10428178,86.508,86.481,14.70458414]
["bitfinex","SOLUSD",1773247997286,11.55815485,86.519,86.491,3.1413506]
["bitfinex","SOLUSD",1773247998307,3.10428178,86.537,86.501,3.1413506]
["bitfinex","SOLUSD",1773247999190,2.99237773,86.54,86.503,3.1413506]
["bitfinex","SOLUSD",1773247999507,3.10428178,86.546,86.511,3.1413506]
["bitfinex","SOLUSD",1773248002189,2.99237773,86.52,86.502,3.29894039]
["bitfinex","SOLUSD",1773248002499,11.55468253,86.545,86.504,3.29894039]
["bitfinex","SOLUSD",1773248002704,3.33729465,86.544,86.511,3.29894039]
["bitfinex","SOLUSD",1773248003501,3.33729465,86.544,86.505,3.29894039]
["bitfinex","SOLUSD",1773248003687,12.99901784,86.545,86.505,3.29894039]
["bitfinex","SOLUSD",1773248003688,3.33729465,86.539,86.505,3.29894039]
["bitfinex","SOLUSD",1773248004095,3.33729465,86.539,86.511,3.29894039]
["bitfinex","SOLUSD",1773248004488,3.33729465,86.539,86.504,0.56745613]
["bitfinex","SOLUSD",1773248004489,11.55561718,86.538,86.513,3.29894039]
["bitfinex","SOLUSD",1773248005811,11.55561718,86.538,86.514,11.55882284]
["bitfinex","SOLUSD",1773248006010,3.33729465,86.548,86.515,3.29894039]
["bitfinex","SOLUSD",1773248008001,3.33729465,86.546,86.517,3.29894039]
["bitfinex","SOLUSD",1773248009423,11.55468253,86.545,86.517,3.29894039]
["bitfinex","SOLUSD",1773248009621,3.33729465,86.544,86.517,3.29894039]
["bitfinex","SOLUSD",1773248010497,3.33729465,86.542,86.517,3.29894039]
["bitfinex","SOLUSD",1773248010699,3.33729465,86.539,86.512,11.55903052]
["bitfinex","SOLUSD",1773248010994,3.33729465,86.539,86.513,3.29894039]
["bitfinex","SOLUSD",1773248012715,3.33729465,86.537,86.514,11.55882284]
["bitfinex","SOLUSD",1773248012916,3.33729465,86.537,86.514,14.85776323]
["bitfinex","SOLUSD",1773248013302,3.33729465,86.537,86.492,3.29894039]
["bitfinex","SOLUSD",1773248013508,3.33729465,86.529,86.492,3.29894039]
["bitfinex","SOLUSD",1773248014814,3.33729465,86.538,86.501,3.29894039]
["bitfinex","SOLUSD",1773248017122,3.33729465,86.536,86.503,3.29894039]
["bitfinex","SOLUSD",1773248019121,40.44606228,86.535,86.503,3.29894039]
["bitfinex","SOLUSD",1773248019324,3.33729465,86.529,86.498,11.56089804]
["bitfinex","SOLUSD",1773248019502,3.33729465,86.529,86.498,14.85983843]
["bitfinex","SOLUSD",1773248019814,3.33729465,86.529,86.499,3.29894039]
["bitfinex","SOLUSD",1773248020323,3.33729465,86.529,86.498,11.56089804]
["bitfinex","SOLUSD",1773248020324,3.14611938,86.544,86.501,3.29503216]
["bitfinex","SOLUSD",1773248020507,3.14611938,86.539,86.501,3.29503216]
["bitfinex","SOLUSD",1773248021230,3.14611938,86.537,86.503,3.29503216]
["bitfinex","SOLUSD",1773248023119,1.44428525,86.548,86.52,2.99237773]
["bitfinex","SOLUSD",1773248023323,3.14611938,86.552,86.523,3.29503216]
["bitfinex","SOLUSD",1773248023624,3.14611938,86.549,86.508,3.29503216]
["bitfinex","SOLUSD",1773248023805,3.14611938,86.529,86.495,14.85630136]
["bitfinex","SOLUSD",1773248024206,3.14611938,86.529,86.495,3.29503216]
["bitfinex","SOLUSD",1773248024454,3.14611938,86.519,86.491,11.56186199]
["bitfinex","SOLUSD",1773248024928,3.14611938,86.519,86.492,3.29503216]
["bitfinex","SOLUSD",1773248025311,3.14611938,86.527,86.494,3.29503216]
["bitfinex","SOLUSD",1773248027326,3.14611938,86.525,86.496,3.29503216]
["bitfinex","SOLUSD",1773248028631,3.14611938,86.523,86.496,3.29503216]
["bitfinex","SOLUSD",1773248028922,3.14611938,86.519,86.479,3.29503216]
["bitfinex","SOLUSD",1773248029626,3.14611938,86.519,86.483,11.56293571]
["bitfinex","SOLUSD",1773248030529,3.22942739,86.517,86.479,11.56347205]
["bitfinex","SOLUSD",1773248030725,3.22942739,86.507,86.473,14.85751444]
["bitfinex","SOLUSD",1773248031429,3.22942739,86.507,86.473,11.5643033]
["bitfinex","SOLUSD",1773248031633,3.22942739,86.507,86.474,3.29321114]
["bitfinex","SOLUSD",1773248031833,3.22942739,86.505,86.474,3.29321114]
["bitfinex","SOLUSD",1773248032420,3.22942739,86.51,86.481,3.29321114]
["bitfinex","SOLUSD",1773248033719,3.22942739,86.509,86.475,3.29321114]
["bitfinex","SOLUSD",1773248033936,3.22942739,86.507,86.476,11.56390212]
["bitfinex","SOLUSD",1773248034314,3.22942739,86.507,86.475,3.29321114]
["bitfinex","SOLUSD",1773248034517,3.22942739,86.507,86.476,14.85711326]
["bitfinex","SOLUSD",1773248034833,3.22942739,86.507,86.477,3.29321114]
["bitfinex","SOLUSD",1773248035634,11.55989179,86.506,86.479,3.29321114]
["bitfinex","SOLUSD",1773248037136,14.78931918,86.506,86.479,3.29321114]
["bitfinex","SOLUSD",1773248037525,3.22942739,86.505,86.479,3.29321114]
["bitfinex","SOLUSD",1773248037721,3.22942739,86.503,86.48,11.56336725]
["bitfinex","SOLUSD",1773248040124,3.22942739,86.503,86.48,3.29321114]
["bitfinex","SOLUSD",1773248040846,3.22942739,86.503,86.474,28.91032235]
["bitfinex","SOLUSD",1773248040847,3.22942739,86.519,86.481,3.29321114]
["bitfinex","SOLUSD",1773248042452,3.22942739,86.517,86.482,11.56309983]
["bitfinex","SOLUSD",1773248043145,3.22942739,86.517,86.482,14.85631097]
["bitfinex","SOLUSD",1773248044055,3.22942739,86.517,86.483,3.29321114]
["bitfinex","SOLUSD",1773248044953,11.55855564,86.516,86.477,3.29321114]
["bitfinex","SOLUSD",1773248045246,11.55855564,86.516,86.454,0.56819805]
["bitfinex","SOLUSD",1773248045247,3.22942739,86.489,86.454,0.56819805]
["bitfinex","SOLUSD",1773248045433,3.22942739,86.479,86.446,3.29321114]
["bitfinex","SOLUSD",1773248045634,3.22942739,86.469,86.431,3.29321114]
["bitfinex","SOLUSD",1773248045947,3.22942739,86.449,86.422,3.29321114]
["bitfinex","SOLUSD",1773248046334,3.22942739,86.459,86.422,3.29321114]
["bitfinex","SOLUSD",1773248046533,3.22942739,86.459,86.431,3.29321114]
["bitfinex","SOLUSD",1773248047050,3.22942739,86.45,86.423,3.29321114]
["bitfinex","SOLUSD",1773248049153,3.22942739,86.464,86.431,3.29321114]
["bitfinex","SOLUSD",1773248049733,3.22942739,86.463,86.431,3.29321114]
["bitfinex","SOLUSD",1773248050541,3.22942739,86.473,86.441,3.29321114]
["bitfinex","SOLUSD",1773248050748,3.22942739,86.469,86.433,3.29321114]
["bitfinex","SOLUSD",1773248050938,3.22942739,86.469,86.426,3.29321114]
["bitfinex","SOLUSD",1773248051137,3.22942739,86.459,86.426,3.29321114]
["bitfinex","SOLUSD",1773248051338,3.22942739,86.457,86.427,11.5704583]
["bitfinex","SOLUSD",1773248051547,3.22942739,86.457,86.428,3.29321114]
["bitfinex","SOLUSD",1773248054053,3.22942739,86.457,86.42,3.19865867]
["bitfinex","SOLUSD",1773248054054,3.22942739,86.449,86.42,0.2]
["bitfinex","SOLUSD",1773248054257,3.22942739,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1773248056343,3.22942739,86.449,86.42,0.2]
["bitfinex","SOLUSD",1773248056344,3.22942739,86.447,86.42,0.2]
["bitfinex","SOLUSD",1773248056562,11.5676476,86.448,86.4,3.19865867]
["bitfinex","SOLUSD",1773248056563,3.22942739,86.439,86.4,3.19865867]
["bitfinex","SOLUSD",1773248056852,3.22942739,86.429,86.4,0.2]
["bitfinex","SOLUSD",1773248058262,3.22942739,86.427,86.401,14.86715125]
["bitfinex","SOLUSD",1773248058637,3.22942739,86.427,86.4,0.2]
["bitfinex","SOLUSD",1773248058938,3.22942739,86.427,86.4,11.77402702]
["bitfinex","SOLUSD",1773248059137,3.22942739,86.447,86.411,3.29321114]
["bitfinex","SOLUSD",1773248059438,3.22942739,86.447,86.421,3.29321114]
["bitfinex","SOLUSD",1773248059772,3.22942739,86.454,86.421,3.29321114]
["bitfinex","SOLUSD",1773248060257,4.44441393,86.46,86.421,3.29321114]
["bitfinex","SOLUSD",1773248060258,3.25076446,86.451,86.421,3.29321114]
["bitfinex","SOLUSD",1773248060440,3.25076446,86.449,86.423,3.39124373]
["bitfinex","SOLUSD",1773248060840,3.25076446,86.457,86.423,3.39124373]
["bitfinex","SOLUSD",1773248061046,3.25076446,86.455,86.423,3.39124373]
["bitfinex","SOLUSD",1773248061261,3.25076446,86.455,86.431,3.39124373]
["bitfinex","SOLUSD",1773248061442,11.56580576,86.462,86.431,3.39124373]
["bitfinex","SOLUSD",1773248061649,3.25076446,86.463,86.441,3.39124373]
["bitfinex","SOLUSD",1773248061848,11.56577455,86.462,86.441,3.39124373]
["bitfinex","SOLUSD",1773248062050,2.99865867,86.46,86.422,11.57112772]
["bitfinex","SOLUSD",1773248062248,3.25076446,86.458,86.422,11.57112772]
["bitfinex","SOLUSD",1773248062445,3.25076446,86.454,86.422,14.96237145]
["bitfinex","SOLUSD",1773248062760,3.25076446,86.454,86.423,3.39124373]
["bitfinex","SOLUSD",1773248065357,3.25076446,86.439,86.402,28.93424164]
["bitfinex","SOLUSD",1773248065656,3.25076446,86.439,86.403,3.39124373]
["bitfinex","SOLUSD",1773248066163,3.25076446,86.447,86.411,3.39124373]
["bitfinex","SOLUSD",1773248066539,40.48442505,86.453,86.43,2.99865867]
["bitfinex","SOLUSD",1773248066540,11.56697858,86.453,86.43,2.99865867]
["bitfinex","SOLUSD",1773248066755,11.56697858,86.453,86.43,6.3899024]
["bitfinex","SOLUSD",1773248066950,11.56697858,86.453,86.43,3.39124373]
["bitfinex","SOLUSD",1773248067145,14.81694033,86.459,86.43,3.39124373]
["bitfinex","SOLUSD",1773248067353,3.25076446,86.457,86.43,3.39124373]
["bitfinex","SOLUSD",1773248067843,3.25076446,86.457,86.43,14.96120987]
["bitfinex","SOLUSD",1773248068241,3.25076446,86.457,86.43,3.39124373]
["bitfinex","SOLUSD",1773248069042,3.25076446,86.457,86.421,11.57113735]
["bitfinex","SOLUSD",1773248069267,3.25076446,86.453,86.422,3.39124373]
["bitfinex","SOLUSD",1773248070054,1.44582215,86.456,86.431,3.39124373]
["bitfinex","SOLUSD",1773248070256,3.25076446,86.462,86.431,3.39124373]
["bitfinex","SOLUSD",1773248070653,11.56520482,86.467,86.441,3.39124373]
["bitfinex","SOLUSD",1773248071251,14.81596928,86.467,86.441,3.39124373]
["bitfinex","SOLUSD",1773248071668,14.81596928,86.467,86.442,11.56845052]
["bitfinex","SOLUSD",1773248071871,3.25076446,86.466,86.432,3.39124373]
["bitfinex","SOLUSD",1773248072049,2.99865867,86.46,86.428,11.57032443]
["bitfinex","SOLUSD",1773248072256,3.25076446,86.459,86.428,11.57032443]
["bitfinex","SOLUSD",1773248073770,3.25076446,86.457,86.426,14.96183591]
["bitfinex","SOLUSD",1773248073966,3.25076446,86.457,86.427,3.39124373]
["bitfinex","SOLUSD",1773248076190,3.25076446,86.455,86.428,11.57032443]
["bitfinex","SOLUSD",1773248076484,3.25076446,86.455,86.428,14.96156816]
["bitfinex","SOLUSD",1773248076666,3.25076446,86.455,86.429,3.39124373]
["bitfinex","SOLUSD",1773248077286,11.56657721,86.456,86.399,3.39124373]
["bitfinex","SOLUSD",1773248077287,3.25076446,86.439,86.399,3.39124373]
["bitfinex","SOLUSD",1773248077492,3.25076446,86.429,86.399,3.39124373]
["bitfinex","SOLUSD",1773248077792,3.25076446,86.448,86.401,3.39124373]
["bitfinex","SOLUSD",1773248078203,3.25076446,86.446,86.403,3.39124373]
["bitfinex","SOLUSD",1773248078597,3.25076446,86.439,86.403,3.39124373]
["bitfinex","SOLUSD",1773248080380,3.40824167,86.457,86.421,3.22616368]
["bitfinex","SOLUSD",1773248080599,11.566711,86.455,86.421,3.22616368]
["bitfinex","SOLUSD",1773248080792,11.56657721,86.456,86.421,3.22616368]
["bitfinex","SOLUSD",1773248080992,3.40824167,86.473,86.431,3.22616368]
["bitfinex","SOLUSD",1773248081207,2.99865867,86.47,86.431,3.22616368]
["bitfinex","SOLUSD",1773248081509,2.99865867,86.47,86.404,41.07802095]
["bitfinex","SOLUSD",1773248081510,3.40824167,86.439,86.405,3.22616368]
["bitfinex","SOLUSD",1773248081803,3.40824167,86.459,86.421,3.22616368]
["bitfinex","SOLUSD",1773248082182,3.40824167,86.459,86.431,3.22616368]
["bitfinex","SOLUSD",1773248082386,3.40824167,86.467,86.433,3.22616368]
["bitfinex","SOLUSD",1773248084903,3.40824167,86.465,86.434,11.56952125]
["bitfinex","SOLUSD",1773248086904,3.40824167,86.463,86.434,11.56952125]
["bitfinex","SOLUSD",1773248087202,11.56422667,86.474,86.441,3.22616368]
["bitfinex","SOLUSD",1773248087404,11.56285212,86.484,86.451,3.22616368]
["bitfinex","SOLUSD",1773248087599,11.56285212,86.484,86.434,41.06323548]
["bitfinex","SOLUSD",1773248087600,3.40824167,86.496,86.461,3.22616368]
["bitfinex","SOLUSD",1773248087799,3.40824167,86.495,86.461,3.22616368]
["bitfinex","SOLUSD",1773248089085,3.40824167,86.493,86.461,3.22616368]
["bitfinex","SOLUSD",1773248089496,3.40824167,86.479,86.452,3.22616368]
["bitfinex","SOLUSD",1773248089900,2.99865867,86.49,86.452,3.22616368]
["bitfinex","SOLUSD",1773248090099,0.87707025,86.489,86.452,3.22616368]
["bitfinex","SOLUSD",1773248091007,0.87707025,86.489,86.453,11.56697858]
["bitfinex","SOLUSD",1773248091389,40.46804179,86.488,86.453,11.56697858]
["bitfinex","SOLUSD",1773248091591,2.99865867,86.5,86.461,3.3085531]
["bitfinex","SOLUSD",1773248092099,3.24740048,86.498,86.461,3.3085531]
["bitfinex","SOLUSD",1773248092700,11.5610946,86.497,86.463,3.3085531]
["bitfinex","SOLUSD",1773248092898,2.99865867,86.51,86.462,9.25308773]
["bitfinex","SOLUSD",1773248092899,11.55895645,86.513,86.471,3.3085531]
["bitfinex","SOLUSD",1773248093210,3.24780927,86.509,86.471,3.3085531]
["bitfinex","SOLUSD",1773248093403,3.24780927,86.508,86.471,3.3085531]
["bitfinex","SOLUSD",1773248094110,2.99865867,86.5,86.462,9.25308773]
["bitfinex","SOLUSD",1773248094313,3.24801015,86.498,86.462,12.56164083]
["bitfinex","SOLUSD",1773248094813,3.24801015,86.496,86.454,3.3085531]
["bitfinex","SOLUSD",1773248099496,3.24872054,86.494,86.456,3.3085531]
["bitfinex","SOLUSD",1773248100299,3.24872054,86.494,86.46,2.99865867]
["bitfinex","SOLUSD",1773248100491,3.24872054,86.494,86.461,3.3085531]
["bitfinex","SOLUSD",1773248100911,3.24885777,86.489,86.461,3.3085531]
["bitfinex","SOLUSD",1773248101609,11.56229765,86.488,86.463,3.3085531]
["bitfinex","SOLUSD",1773248101821,11.56170957,86.493,86.463,3.3085531]
["bitfinex","SOLUSD",1773248102811,11.56170957,86.493,86.465,3.3085531]
["bitfinex","SOLUSD",1773248105026,3.24952059,86.479,86.441,3.3085531]
["bitfinex","SOLUSD",1773248105311,11.56170957,86.493,86.434,3.3085531]
["bitfinex","SOLUSD",1773248105312,3.24952059,86.469,86.434,3.3085531]
["bitfinex","SOLUSD",1773248105699,3.24952059,86.459,86.422,3.3085531]
["bitfinex","SOLUSD",1773248106811,3.24964862,86.456,86.422,3.3085531]
["bitfinex","SOLUSD",1773248107024,2.99865867,86.43,86.388,3.3085531]
["bitfinex","SOLUSD",1773248107226,40.48348851,86.455,86.388,3.3085531]
["bitfinex","SOLUSD",1773248107227,3.24977518,86.419,86.388,3.3085531]
["bitfinex","SOLUSD",1773248107538,3.24977518,86.426,86.381,3.3085531]
["bitfinex","SOLUSD",1773248107817,3.24977518,86.439,86.391,3.3085531]
["bitfinex","SOLUSD",1773248108024,2.99865867,86.43,86.391,3.3085531]
["bitfinex","SOLUSD",1773248108797,2.99865867,86.42,86.391,3.3085531]
["bitfinex","SOLUSD",1773248109016,6.24855895,86.43,86.391,3.3085531]
["bitfinex","SOLUSD",1773248109206,11.57019056,86.429,86.393,3.3085531]
["bitfinex","SOLUSD",1773248109732,3.25002396,86.419,86.381,3.3085531]
["bitfinex","SOLUSD",1773248110201,3.25002396,86.419,86.382,3.3085531]
["bitfinex","SOLUSD",1773248110607,3.25002396,86.419,86.38,0.2]
["bitfinex","SOLUSD",1773248110608,3.00099805,86.41,86.38,0.2]
["bitfinex","SOLUSD",1773248110809,3.2501462,86.409,86.381,3.3085531]
["bitfinex","SOLUSD",1773248111211,11.57300249,86.408,86.382,3.3085531]
["bitfinex","SOLUSD",1773248111523,3.25026705,86.453,86.401,3.3085531]
["bitfinex","SOLUSD",1773248111707,3.25026705,86.451,86.411,3.3085531]
["bitfinex","SOLUSD",1773248112119,3.25038651,86.471,86.431,3.3085531]
["bitfinex","SOLUSD",1773248112418,14.81402119,86.478,86.441,3.3085531]
["bitfinex","SOLUSD",1773248112600,3.25038651,86.477,86.441,3.3085531]
["bitfinex","SOLUSD",1773248112800,3.25038651,86.459,86.432,0.99495668]
["bitfinex","SOLUSD",1773248113218,11.56630965,86.458,86.432,11.56967643]
["bitfinex","SOLUSD",1773248113418,11.56630965,86.458,86.43,3.00099805]
["bitfinex","SOLUSD",1773248114002,11.56630965,86.458,86.427,11.57039573]
["bitfinex","SOLUSD",1773248114618,3.38030044,86.457,86.415,11.57200201]
["bitfinex","SOLUSD",1773248114904,3.38030044,86.449,86.411,3.3085531]
["bitfinex","SOLUSD",1773248116404,3.00099805,86.44,86.403,3.3085531]
["bitfinex","SOLUSD",1773248116605,3.38030044,86.437,86.405,3.3085531]
["bitfinex","SOLUSD",1773248116805,11.56711238,86.452,86.411,3.3085531]
["bitfinex","SOLUSD",1773248117226,11.56711238,86.452,86.41,3.00099805]
["bitfinex","SOLUSD",1773248117227,11.56711238,86.452,86.421,3.3085531]
["bitfinex","SOLUSD",1773248117525,3.38030044,86.449,86.421,3.3085531]
["bitfinex","SOLUSD",1773248117730,40.48489334,86.452,86.421,3.3085531]
["bitfinex","SOLUSD",1773248118630,11.56416957,86.474,86.441,3.3085531]
["bitfinex","SOLUSD",1773248119122,3.38030044,86.473,86.441,3.3085531]
["bitfinex","SOLUSD",1773248120631,3.19320028,86.467,86.431,3.32189224]
["bitfinex","SOLUSD",1773248120939,40.47740204,86.468,86.414,3.32189224]
["bitfinex","SOLUSD",1773248120940,3.19320028,86.449,86.414,3.32189224]
["bitfinex","SOLUSD",1773248121231,3.19320028,86.458,86.414,3.32189224]
["bitfinex","SOLUSD",1773248122319,3.19320028,86.457,86.414,3.32189224]
["bitfinex","SOLUSD",1773248122507,3.19320028,86.457,86.421,3.32189224]
["bitfinex","SOLUSD",1773248122710,11.56657721,86.456,86.423,3.32189224]
["bitfinex","SOLUSD",1773248123326,14.75977749,86.456,86.423,3.32189224]
["bitfinex","SOLUSD",1773248123536,3.19320028,86.439,86.397,3.32189224]
["bitfinex","SOLUSD",1773248123713,3.19320028,86.437,86.401,3.32189224]
["bitfinex","SOLUSD",1773248124125,7.49381728,86.44,86.401,3.32189224]
["bitfinex","SOLUSD",1773248124331,8.37088753,86.45,86.411,3.32189224]
["bitfinex","SOLUSD",1773248124822,11.56751379,86.449,86.413,3.32189224]
["bitfinex","SOLUSD",1773248125020,40.48629827,86.449,86.413,3.32189224]
["bitfinex","SOLUSD",1773248125418,28.91566601,86.459,86.431,3.32189224]
["bitfinex","SOLUSD",1773248125927,40.48208378,86.458,86.431,3.32189224]
["bitfinex","SOLUSD",1773248126132,11.56630965,86.458,86.431,3.32189224]
["bitfinex","SOLUSD",1773248126925,7.49381728,86.46,86.431,3.32189224]
["bitfinex","SOLUSD",1773248127121,3.19320028,86.465,86.431,3.32189224]
["bitfinex","SOLUSD",1773248128021,3.19320028,86.465,86.432,11.56978896]
["bitfinex","SOLUSD",1773248128227,3.19320028,86.465,86.433,3.32189224]
["bitfinex","SOLUSD",1773248128425,40.4783383,86.466,86.441,3.32189224]
["bitfinex","SOLUSD",1773248128426,11.56523951,86.466,86.441,3.32189224]
["bitfinex","SOLUSD",1773248129523,40.47459351,86.474,86.442,3.32189224]
["bitfinex","SOLUSD",1773248130238,3.19320028,86.459,86.425,3.32189224]
["bitfinex","SOLUSD",1773248131340,3.19320028,86.449,86.411,3.32189224]
["bitfinex","SOLUSD",1773248131527,40.4867666,86.448,86.412,3.32189224]
["bitfinex","SOLUSD",1773248131723,11.5676476,86.448,86.412,3.32189224]
["bitfinex","SOLUSD",1773248132725,3.19320028,86.455,86.413,11.57233286]
["bitfinex","SOLUSD",1773248132924,3.19320028,86.455,86.42,7.49381728]
["bitfinex","SOLUSD",1773248134741,11.56684479,86.454,86.421,11.57126161]
["bitfinex","SOLUSD",1773248134943,3.19320028,86.453,86.422,3.32189224]
["bitfinex","SOLUSD",1773248135336,3.19320028,86.453,86.421,11.57126161]
["bitfinex","SOLUSD",1773248135534,102.8,86.471,86.422,3.32189224]
["bitfinex","SOLUSD",1773248135844,3.19320028,86.469,86.441,3.32189224]
["bitfinex","SOLUSD",1773248136837,14.7571024,86.476,86.443,3.32189224]
["bitfinex","SOLUSD",1773248137246,3.19320028,86.475,86.443,3.32189224]
["bitfinex","SOLUSD",1773248137839,11.56390212,86.476,86.451,3.32189224]
["bitfinex","SOLUSD",1773248138943,3.19320028,86.481,86.452,11.56711238]
["bitfinex","SOLUSD",1773248139333,3.19320028,86.481,86.452,14.88900462]
["bitfinex","SOLUSD",1773248139529,3.19320028,86.479,86.453,3.32189224]
["bitfinex","SOLUSD",1773248139730,3.19320028,86.479,86.447,11.56770902]
["bitfinex","SOLUSD",1773248139946,3.19320028,86.479,86.447,15.00483948]
["bitfinex","SOLUSD",1773248140130,3.12406102,86.459,86.42,3.43713046]
["bitfinex","SOLUSD",1773248140326,3.12406102,86.459,86.421,3.43713046]
["bitfinex","SOLUSD",1773248140948,3.12406102,86.457,86.423,3.43713046]
["bitfinex","SOLUSD",1773248141748,3.12406102,86.457,86.43,7.49489957]
["bitfinex","SOLUSD",1773248142132,3.12406102,86.457,86.431,3.43713046]
["bitfinex","SOLUSD",1773248142942,11.56657721,86.456,86.431,3.43713046]
["bitfinex","SOLUSD",1773248144134,11.56657721,86.456,86.413,1.15723328]
["bitfinex","SOLUSD",1773248144135,3.12406102,86.449,86.413,1.15723328]
["bitfinex","SOLUSD",1773248144354,3.12406102,86.449,86.411,3.43713046]
["bitfinex","SOLUSD",1773248145655,3.12406102,86.447,86.412,15.00959724]
["bitfinex","SOLUSD",1773248146047,3.12406102,86.447,86.413,3.43713046]
["bitfinex","SOLUSD",1773248146641,3.12406102,86.447,86.412,11.57246678]
["bitfinex","SOLUSD",1773248146642,3.12406102,86.447,86.421,3.43713046]
["bitfinex","SOLUSD",1773248147957,11.56791523,86.446,86.421,3.43713046]
["bitfinex","SOLUSD",1773248148662,14.69197625,86.446,86.421,3.43713046]
["bitfinex","SOLUSD",1773248149364,3.12406102,86.445,86.421,3.43713046]
["bitfinex","SOLUSD",1773248149961,3.2729165,86.443,86.414,3.3808323]
["bitfinex","SOLUSD",1773248150159,11.56818286,86.444,86.4,3.3808323]
["bitfinex","SOLUSD",1773248150160,3.2729165,86.439,86.4,3.3808323]
["bitfinex","SOLUSD",1773248150462,3.2729165,86.439,86.402,3.3808323]
["bitfinex","SOLUSD",1773248150882,11.56818286,86.444,86.411,3.3808323]
["bitfinex","SOLUSD",1773248151169,3.2729165,86.443,86.411,3.3808323]
["bitfinex","SOLUSD",1773248152881,3.2729165,86.441,86.412,11.57246678]
["bitfinex","SOLUSD",1773248153256,11.56780898,86.447,86.42,7.49489957]
["bitfinex","SOLUSD",1773248153576,3.2729165,86.454,86.42,7.49489957]
["bitfinex","SOLUSD",1773248154070,3.2729165,86.449,86.412,11.57246678]
["bitfinex","SOLUSD",1773248154966,3.2729165,86.439,86.41,7.49489957]
["bitfinex","SOLUSD",1773248155460,3.2729165,86.439,86.407,3.3808323]
["bitfinex","SOLUSD",1773248156565,3.2729165,86.439,86.41,7.49489957]
["bitfinex","SOLUSD",1773248156766,3.2729165,86.439,86.409,3.3808323]
["bitfinex","SOLUSD",1773248157066,3.2729165,86.437,86.41,19.0676342]
["bitfinex","SOLUSD",1773248158066,3.2729165,86.437,86.411,3.3808323]
["bitfinex","SOLUSD",1773248158983,11.56925355,86.436,86.411,3.3808323]
["bitfinex","SOLUSD",1773248159167,3.2729165,86.435,86.411,3.3808323]
["bitfinex","SOLUSD",1773248159853,3.2729165,86.435,86.4,7.49489957]
["bitfinex","SOLUSD",1773248160075,3.2729165,86.429,86.393,3.3808323]
["bitfinex","SOLUSD",1773248160578,7.49489957,86.42,86.385,14.95684627]
["bitfinex","SOLUSD",1773248160874,3.2729165,86.419,86.385,14.95684627]
["bitfinex","SOLUSD",1773248161250,3.2729165,86.409,86.38,0.2]
["bitfinex","SOLUSD",1773248162758,11.57166331,86.418,86.391,3.3808323]
["bitfinex","SOLUSD",1773248163475,3.2729165,86.424,86.391,3.3808323]
["bitfinex","SOLUSD",1773248163973,3.2729165,86.424,86.393,3.3808323]
["bitfinex","SOLUSD",1773248166367,3.2729165,86.422,86.393,3.3808323]
["bitfinex","SOLUSD",1773248166769,11.57099383,86.423,86.401,3.3808323]
["bitfinex","SOLUSD",1773248167078,3.2729165,86.445,86.411,3.3808323]
["bitfinex","SOLUSD",1773248167480,3.2729165,86.439,86.401,3.3808323]
["bitfinex","SOLUSD",1773248167678,3.2729165,86.429,86.4,3.00207266]
["bitfinex","SOLUSD",1773248167883,3.2729165,86.429,86.4,6.38290496]
["bitfinex","SOLUSD",1773248168667,3.2729165,86.427,86.4,6.38290496]
["bitfinex","SOLUSD",1773248168979,3.2729165,86.427,86.398,11.57427116]
["bitfinex","SOLUSD",1773248169360,3.2729165,86.427,86.394,3.3808323]
["bitfinex","SOLUSD",1773248170378,3.2729165,86.427,86.4,3.00207266]
["bitfinex","SOLUSD",1773248170773,11.57059218,86.426,86.4,3.00207266]
["bitfinex","SOLUSD",1773248170980,14.84350868,86.426,86.4,3.00207266]
["bitfinex","SOLUSD",1773248171364,11.5699829,86.431,86.41,3.00207266]
["bitfinex","SOLUSD",1773248171667,11.5699829,86.431,86.41,2.99933944]
["bitfinex","SOLUSD",1773248171863,2.99933944,86.45,86.401,11.57394011]
["bitfinex","SOLUSD",1773248171864,3.2729165,86.455,86.421,3.3808323]
["bitfinex","SOLUSD",1773248172064,3.2729165,86.455,86.411,1.15726007]
["bitfinex","SOLUSD",1773248172065,3.2729165,86.455,86.43,2.99933944]
["bitfinex","SOLUSD",1773248172490,3.2729165,86.455,86.428,3.3808323]
["bitfinex","SOLUSD",1773248172792,3.2729165,86.455,86.42,2.99933944]
["bitfinex","SOLUSD",1773248173084,11.56684479,86.454,86.43,2.99933944]
["bitfinex","SOLUSD",1773248174387,3.2729165,86.454,86.43,14.56930681]
["bitfinex","SOLUSD",1773248174973,3.2729165,86.449,86.41,2.99933944]
["bitfinex","SOLUSD",1773248175693,3.2729165,86.439,86.408,11.57291858]
["bitfinex","SOLUSD",1773248176067,3.2729165,86.429,86.382,1.15764858]
["bitfinex","SOLUSD",1773248176294,3.2729165,86.419,86.383,11.57635182]
["bitfinex","SOLUSD",1773248176473,3.2729165,86.409,86.38,0.2]
["bitfinex","SOLUSD",1773248176790,3.2729165,86.399,86.377,6.64110711]
["bitfinex","SOLUSD",1773248176977,2.99933944,86.4,86.377,6.64110711]
["bitfinex","SOLUSD",1773248176978,3.2729165,86.389,86.377,6.64110711]
["bitfinex","SOLUSD",1773248177176,3.2729165,86.389,86.37,0.2]
["bitfinex","SOLUSD",1773248179501,3.2729165,86.407,86.38,8.82952299]
["bitfinex","SOLUSD",1773248179790,3.2729165,86.407,86.372,1.3221369]
["bitfinex","SOLUSD",1773248180103,11.57282065,86.41,86.381,1.32175663]
["bitfinex","SOLUSD",1773248181184,14.81499098,86.415,86.381,1.32175663]
["bitfinex","SOLUSD",1773248181388,28.92594554,86.428,86.382,11.57648584]
["bitfinex","SOLUSD",1773248181389,14.81525881,86.413,86.382,11.57648584]
["bitfinex","SOLUSD",1773248181573,14.81525881,86.413,86.382,12.89786657]
["bitfinex","SOLUSD",1773248181893,3.24292595,86.412,86.382,12.89786657]
["bitfinex","SOLUSD",1773248182089,3.24292595,86.409,86.382,1.32138073]
["bitfinex","SOLUSD",1773248182387,3.24292595,86.409,86.372,1.15778261]
["bitfinex","SOLUSD",1773248182388,7.5070014,86.4,86.372,11.57778894]
["bitfinex","SOLUSD",1773248182586,3.24292595,86.399,86.372,11.57778894]
["bitfinex","SOLUSD",1773248182796,7.5070014,86.41,86.373,3.27104626]
["bitfinex","SOLUSD",1773248183094,40.50316502,86.413,86.381,3.27104626]
["bitfinex","SOLUSD",1773248183095,11.57233286,86.413,86.381,3.27104626]
["bitfinex","SOLUSD",1773248183593,40.50035292,86.419,86.382,11.57648584]
["bitfinex","SOLUSD",1773248184789,3.24292595,86.416,86.383,3.27104626]
["bitfinex","SOLUSD",1773248185178,3.24292595,86.416,86.382,11.57648584]
["bitfinex","SOLUSD",1773248185179,3.24292595,86.429,86.391,3.27104626]
["bitfinex","SOLUSD",1773248185890,3.24292595,86.428,86.391,3.27104626]
["bitfinex","SOLUSD",1773248186279,14.81211776,86.437,86.401,3.27104626]
["bitfinex","SOLUSD",1773248186977,3.24292595,86.436,86.403,3.27104626]
["bitfinex","SOLUSD",1773248189590,3.24292595,86.434,86.403,3.27104626]
["bitfinex","SOLUSD",1773248190002,3.24292595,86.434,86.372,1.15778261]
["bitfinex","SOLUSD",1773248190003,3.24292595,86.419,86.389,11.57554781]
["bitfinex","SOLUSD",1773248190696,3.24292595,86.409,86.373,3.27104626]
["bitfinex","SOLUSD",1773248190901,3.24292595,86.409,86.374,3.27104626]
["bitfinex","SOLUSD",1773248191478,3.24292595,86.417,86.383,3.27104626]
["bitfinex","SOLUSD",1773248191797,11.57119877,86.422,86.391,3.27104626]
["bitfinex","SOLUSD",1773248192685,11.57119877,86.422,86.391,0.95640558]
["bitfinex","SOLUSD",1773248192886,3.24292595,86.421,86.391,0.95640558]
["bitfinex","SOLUSD",1773248193090,11.57119877,86.422,86.391,0.95640558]
["bitfinex","SOLUSD",1773248193675,3.24292595,86.425,86.392,11.57514584]
["bitfinex","SOLUSD",1773248194580,3.24292595,86.425,86.39,7.5070014]
["bitfinex","SOLUSD",1773248194895,3.24292595,86.425,86.39,9.74778811]
["bitfinex","SOLUSD",1773248195101,3.24292595,86.425,86.392,2.23987128]
["bitfinex","SOLUSD",1773248195683,3.24292595,86.423,86.393,11.57501186]
["bitfinex","SOLUSD",1773248197897,3.24292595,86.421,86.39,7.5070014]
["bitfinex","SOLUSD",1773248198494,3.24292595,86.421,86.388,11.57558134]
["bitfinex","SOLUSD",1773248198701,3.24292595,86.421,86.39,7.5070014]
["bitfinex","SOLUSD",1773248199707,11.56992282,86.431,86.401,2.23669325]
["bitfinex","SOLUSD",1773248199902,3.24292595,86.43,86.401,2.23669325]
["bitfinex","SOLUSD",1773248200079,3.24292595,86.429,86.391,13.81197308]
["bitfinex","SOLUSD",1773248201792,3.19672776,86.419,86.391,2.23669325]
["bitfinex","SOLUSD",1773248201988,40.4961355,86.428,86.361,3.69383402]
["bitfinex","SOLUSD",1773248201989,14.76705219,86.428,86.4,7.5070014]
["bitfinex","SOLUSD",1773248202192,3.19672776,86.435,86.401,2.23402978]
["bitfinex","SOLUSD",1773248204289,3.19672776,86.433,86.402,40.50832156]
["bitfinex","SOLUSD",1773248205790,3.19672776,86.431,86.402,11.57380616]
["bitfinex","SOLUSD",1773248206700,3.19672776,86.429,86.395,13.80623049]
["bitfinex","SOLUSD",1773248207797,3.19672776,86.427,86.395,13.80623049]
["bitfinex","SOLUSD",1773248208899,11.57059218,86.426,86.397,11.57447596]
["bitfinex","SOLUSD",1773248209101,14.76731994,86.426,86.4,2.22965485]
["bitfinex","SOLUSD",1773248209609,3.19672776,86.425,86.4,2.22965485]
["bitfinex","SOLUSD",1773248210706,3.19672776,86.425,86.402,2.22846848]
["bitfinex","SOLUSD",1773248212793,3.19672776,86.425,86.403,9.25923243]
["bitfinex","SOLUSD",1773248213713,11.57085994,86.424,86.402,2.22846848]
["bitfinex","SOLUSD",1773248214012,3.1426177,86.423,86.403,11.57367221]
["bitfinex","SOLUSD",1773248215413,3.1426177,86.429,86.41,7.5070014]
["bitfinex","SOLUSD",1773248215607,3.1426177,86.429,86.403,2.22561977]
["bitfinex","SOLUSD",1773248216609,3.1426177,86.428,86.404,11.57353826]
["bitfinex","SOLUSD",1773248217414,3.1426177,86.428,86.405,2.22452557]
["bitfinex","SOLUSD",1773248218413,3.1426177,86.442,86.411,2.22398788]
["bitfinex","SOLUSD",1773248219314,11.56858435,86.441,86.412,11.57246678]
["bitfinex","SOLUSD",1773248219515,3.1426177,86.44,86.412,11.57246678]
["bitfinex","SOLUSD",1773248220924,11.56804841,86.446,86.413,2.22293095]
["bitfinex","SOLUSD",1773248221221,3.1426177,86.445,86.413,2.22293095]
["bitfinex","SOLUSD",1773248221715,3.1426177,86.443,86.414,11.57219894]
["bitfinex","SOLUSD",1773248222111,3.1426177,86.443,86.395,1.15747439]
["bitfinex","SOLUSD",1773248222112,3.1426177,86.429,86.382,1.15764858]
["bitfinex","SOLUSD",1773248222313,3.1426177,86.429,86.339,46.3286026]
["bitfinex","SOLUSD",1773248222314,2.99927123,86.41,86.374,11.57747993]
["bitfinex","SOLUSD",1773248222496,133.03410297,86.444,86.374,11.57747993]
["bitfinex","SOLUSD",1773248222497,3.1426177,86.399,86.374,11.57747993]
["bitfinex","SOLUSD",1773248222698,3.1426177,86.399,86.368,11.57835062]
["bitfinex","SOLUSD",1773248223705,3.1426177,86.397,86.364,11.57884806]
["bitfinex","SOLUSD",1773248224222,3.1426177,86.397,86.367,11.57842708]
["bitfinex","SOLUSD",1773248224631,3.1426177,86.379,86.33,0.1]
["bitfinex","SOLUSD",1773248224806,40.51019698,86.398,86.33,0.1]
["bitfinex","SOLUSD",1773248224807,3.1426177,86.359,86.33,0.1]
["bitfinex","SOLUSD",1773248225007,3.1426177,86.349,86.33,0.1]
["bitfinex","SOLUSD",1773248225400,3.1426177,86.339,86.32,0.2]
["bitfinex","SOLUSD",1773248226004,3.1426177,86.339,86.31,0.1]
["bitfinex","SOLUSD",1773248226005,3.1426177,86.329,86.31,0.1]
["bitfinex","SOLUSD",1773248226198,3.1426177,86.329,86.306,14.74626046]
["bitfinex","SOLUSD",1773248226402,3.1426177,86.329,86.3,0.1]
["bitfinex","SOLUSD",1773248227327,3.1426177,86.343,86.32,2.99927123]
["bitfinex","SOLUSD",1773248227530,2.99927123,86.36,86.32,2.99927123]
["bitfinex","SOLUSD",1773248227531,3.1426177,86.359,86.32,2.99927123]
["bitfinex","SOLUSD",1773248227826,2.1426177,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1773248228030,11.57862226,86.367,86.332,3.28733544]
["bitfinex","SOLUSD",1773248228432,2.99927123,86.36,86.321,11.5846065]
["bitfinex","SOLUSD",1773248228634,2.99927123,86.35,86.31,6.28660667]
["bitfinex","SOLUSD",1773248228814,2.99927123,86.35,86.31,2.99927123]
["bitfinex","SOLUSD",1773248229012,46.28841229,86.415,86.331,3.28733544]
["bitfinex","SOLUSD",1773248229205,2.99927123,86.38,86.34,6.28660667]
["bitfinex","SOLUSD",1773248229623,7.51086063,86.38,86.34,10.79819607]
["bitfinex","SOLUSD",1773248229817,3.1426177,86.379,86.34,10.79819607]
["bitfinex","SOLUSD",1773248230023,3.1426177,86.377,86.35,7.51086063]
["bitfinex","SOLUSD",1773248231231,3.1426177,86.377,86.342,3.28733544]
["bitfinex","SOLUSD",1773248231709,3.1426177,86.377,86.35,7.51086063]
["bitfinex","SOLUSD",1773248232128,3.1426177,86.377,86.342,3.28733544]
["bitfinex","SOLUSD",1773248232428,3.1426177,86.375,86.341,11.58198306]
["bitfinex","SOLUSD",1773248232627,3.1426177,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1773248232836,3.1426177,86.375,86.35,5.1950541]
["bitfinex","SOLUSD",1773248233208,3.1426177,86.375,86.342,3.28733544]
["bitfinex","SOLUSD",1773248233735,104.149054,86.415,86.351,3.28733544]
["bitfinex","SOLUSD",1773248233736,3.1426177,86.384,86.351,3.28733544]
["bitfinex","SOLUSD",1773248233919,3.1426177,86.384,86.36,7.50956318]
["bitfinex","SOLUSD",1773248234123,0.87707025,86.404,86.371,3.28733544]
["bitfinex","SOLUSD",1773248234311,36.44158756,86.41,86.36,7.50956318]
["bitfinex","SOLUSD",1773248234312,3.1426177,86.405,86.36,7.50956318]
["bitfinex","SOLUSD",1773248234506,3.1426177,86.403,86.362,11.57916676]
["bitfinex","SOLUSD",1773248234815,3.1426177,86.403,86.37,7.50956318]
["bitfinex","SOLUSD",1773248235827,3.1426177,86.399,86.362,11.57916676]
["bitfinex","SOLUSD",1773248236621,3.1426177,86.397,86.362,11.57916676]
["bitfinex","SOLUSD",1773248237730,3.1426177,86.397,86.37,10.79689862]
["bitfinex","SOLUSD",1773248238416,3.1426177,86.397,86.38,7.50956318]
["bitfinex","SOLUSD",1773248238820,3.1426177,86.412,86.381,11.57661985]
["bitfinex","SOLUSD",1773248239838,0.87707025,86.433,86.39,7.50956318]
["bitfinex","SOLUSD",1773248239839,3.34804183,86.419,86.39,7.50956318]
["bitfinex","SOLUSD",1773248240746,3.34804183,86.417,86.39,7.50956318]
["bitfinex","SOLUSD",1773248240923,3.34804183,86.417,86.391,11.57527983]
["bitfinex","SOLUSD",1773248241121,3.34804183,86.433,86.401,3.44342894]
["bitfinex","SOLUSD",1773248241327,3.34804183,86.442,86.42,7.50956318]
["bitfinex","SOLUSD",1773248242418,11.566711,86.455,86.42,7.50956318]
["bitfinex","SOLUSD",1773248242619,3.34804183,86.454,86.42,7.50956318]
["bitfinex","SOLUSD",1773248242932,3.34804183,86.452,86.421,11.57126161]
["bitfinex","SOLUSD",1773248244436,3.34804183,86.449,86.41,7.50956318]
["bitfinex","SOLUSD",1773248244640,3.34804183,86.449,86.411,3.44342894]
["bitfinex","SOLUSD",1773248245246,3.34804183,86.447,86.413,3.44342894]
["bitfinex","SOLUSD",1773248246537,3.34804183,86.445,86.414,11.57219894]
["bitfinex","SOLUSD",1773248246740,3.34804183,86.445,86.41,19.08223594]
["bitfinex","SOLUSD",1773248247340,3.34804183,86.445,86.41,22.52566488]
["bitfinex","SOLUSD",1773248247642,3.34804183,86.445,86.411,3.44342894]
["bitfinex","SOLUSD",1773248247843,3.34804183,86.439,86.41,11.57267276]
["bitfinex","SOLUSD",1773248248049,3.34804183,86.429,86.393,3.44342894]
["bitfinex","SOLUSD",1773248248421,3.34804183,86.429,86.4,7.50956318]
["bitfinex","SOLUSD",1773248248622,14.91835627,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1773248248929,14.91835627,86.429,86.401,15.01736905]
["bitfinex","SOLUSD",1773248249328,14.91835627,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1773248249528,11.57031444,86.429,86.402,3.44342894]
["bitfinex","SOLUSD",1773248249750,3.34804183,86.428,86.393,3.44342894]
["bitfinex","SOLUSD",1773248250034,3.34804183,86.428,86.372,1.15778261]
["bitfinex","SOLUSD",1773248250035,3.34804183,86.419,86.386,11.5759498]
["bitfinex","SOLUSD",1773248251021,3.34804183,86.417,86.38,19.08631489]
["bitfinex","SOLUSD",1773248251223,3.34804183,86.399,86.361,3.44342894]
["bitfinex","SOLUSD",1773248251435,3.34804183,86.407,86.371,3.44342894]
["bitfinex","SOLUSD",1773248251935,3.34804183,86.407,86.381,3.44342894]
["bitfinex","SOLUSD",1773248252745,3.34804183,86.407,86.37,7.50956318]
["bitfinex","SOLUSD",1773248253544,11.57327037,86.406,86.37,3.00174965]
["bitfinex","SOLUSD",1773248253841,3.34804183,86.405,86.37,3.00174965]
["bitfinex","SOLUSD",1773248254845,3.34804183,86.405,86.371,1.19176216]
["bitfinex","SOLUSD",1773248255844,3.34804183,86.403,86.372,11.57782614]
["bitfinex","SOLUSD",1773248257549,11.57353826,86.404,86.38,4.19236415]
["bitfinex","SOLUSD",1773248257737,11.57286856,86.409,86.39,3.00174965]
["bitfinex","SOLUSD",1773248259650,11.5723121,86.414,86.391,1.19030152]
["bitfinex","SOLUSD",1773248259849,3.34804183,86.413,86.384,1.19030152]
["bitfinex","SOLUSD",1773248260753,3.34804183,86.413,86.39,3.00174965]
["bitfinex","SOLUSD",1773248261750,0.80272079,86.416,86.4,3.00174965]
["bitfinex","SOLUSD",1773248262051,14.79000621,86.439,86.411,1.1898454]
["bitfinex","SOLUSD",1773248262252,3.22115419,86.438,86.41,3.00174965]
["bitfinex","SOLUSD",1773248263553,3.22115419,86.436,86.411,11.57260071]
["bitfinex","SOLUSD",1773248265247,3.22115419,86.436,86.42,3.00174965]
["bitfinex","SOLUSD",1773248265752,3.22115419,86.436,86.41,3.00174965]
["bitfinex","SOLUSD",1773248266963,3.22115419,86.434,86.405,1.15734043]
["bitfinex","SOLUSD",1773248267149,3.22115419,86.442,86.42,3.00174965]
["bitfinex","SOLUSD",1773248267358,3.66,86.449,86.42,3.00174965]
["bitfinex","SOLUSD",1773248267359,3.22115419,86.447,86.42,3.00174965]
["bitfinex","SOLUSD",1773248267654,11.56791523,86.446,86.421,11.57126161]
["bitfinex","SOLUSD",1773248267866,3.22115419,86.445,86.421,11.57126161]
["bitfinex","SOLUSD",1773248269439,3.22115419,86.445,86.43,3.00174965]
["bitfinex","SOLUSD",1773248269759,3.22115419,86.445,86.421,11.57126161]
["bitfinex","SOLUSD",1773248270651,3.1197038,86.444,86.421,11.57126161]
["bitfinex","SOLUSD",1773248271453,3.1197038,86.456,86.43,3.00174965]
["bitfinex","SOLUSD",1773248271850,3.1197038,86.456,86.421,41.68771755]
["bitfinex","SOLUSD",1773248272057,3.1197038,86.456,86.421,11.57126161]
["bitfinex","SOLUSD",1773248272366,3.1197038,86.454,86.421,11.57126161]
["bitfinex","SOLUSD",1773248272859,3.1197038,86.454,86.421,9.25745106]
["bitfinex","SOLUSD",1773248274367,3.1197038,86.452,86.42,14.57313769]
["bitfinex","SOLUSD",1773248276266,3.1197038,86.449,86.412,11.57233478]
["bitfinex","SOLUSD",1773248276452,3.1197038,86.449,86.401,1.15739401]
["bitfinex","SOLUSD",1773248276962,3.1197038,86.448,86.4,31.93685146]
["bitfinex","SOLUSD",1773248277473,3.1197038,86.439,86.4,3.00174965]
["bitfinex","SOLUSD",1773248277666,3.1197038,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1773248277844,3.1197038,86.439,86.4,3.00174965]
["bitfinex","SOLUSD",1773248278652,3.1197038,86.437,86.4,14.57571597]
["bitfinex","SOLUSD",1773248278851,3.1197038,86.437,86.41,3.00174965]
["bitfinex","SOLUSD",1773248280269,46.2423491,86.501,86.4,12.76138336]
["bitfinex","SOLUSD",1773248280270,3.1197038,86.447,86.421,1.18717709]
["bitfinex","SOLUSD",1773248280565,3.1197038,86.447,86.43,3.00174965]
["bitfinex","SOLUSD",1773248280769,3.1197038,86.447,86.422,11.57112772]
["bitfinex","SOLUSD",1773248281066,3.1197038,86.464,86.44,3.00174965]
["bitfinex","SOLUSD",1773248282461,3.1197038,86.464,86.437,1.18705918]
["bitfinex","SOLUSD",1773248282661,3.1197038,86.464,86.44,3.00174965]
["bitfinex","SOLUSD",1773248283064,3.1197038,86.462,86.44,14.5704038]
["bitfinex","SOLUSD",1773248283966,3.1197038,86.478,86.45,3.00174965]
["bitfinex","SOLUSD",1773248284174,3.1197038,86.476,86.44,11.56865415]
["bitfinex","SOLUSD",1773248284368,3.1197038,86.476,86.44,14.5704038]
["bitfinex","SOLUSD",1773248284669,3.1197038,86.476,86.45,3.00174965]
["bitfinex","SOLUSD",1773248285470,11.56403584,86.475,86.44,14.5704038]
["bitfinex","SOLUSD",1773248285774,3.1197038,86.474,86.44,14.5704038]
["bitfinex","SOLUSD",1773248286072,3.1197038,86.488,86.46,3.00174965]
["bitfinex","SOLUSD",1773248286662,3.1197038,86.488,86.452,1.18648962]
["bitfinex","SOLUSD",1773248287063,3.1197038,86.488,86.45,3.00174965]
["bitfinex","SOLUSD",1773248288379,3.1197038,86.469,86.43,3.00174965]
["bitfinex","SOLUSD",1773248288675,3.1197038,86.469,86.44,3.00174965]
["bitfinex","SOLUSD",1773248288874,3.1197038,86.486,86.451,1.18627085]
["bitfinex","SOLUSD",1773248289673,3.1197038,86.486,86.44,3.00174965]
["bitfinex","SOLUSD",1773248291367,3.1197038,86.484,86.441,11.56858435]
["bitfinex","SOLUSD",1773248292175,3.00174965,86.48,86.441,11.56858435]
["bitfinex","SOLUSD",1773248292382,3.1197038,86.477,86.45,3.00174965]
["bitfinex","SOLUSD",1773248292762,3.1197038,86.477,86.45,0.68863487]
["bitfinex","SOLUSD",1773248293170,3.1197038,86.477,86.45,3.00174965]
["bitfinex","SOLUSD",1773248293682,3.1197038,86.477,86.45,2.9967136]
["bitfinex","SOLUSD",1773248293865,3.1197038,86.477,86.442,1.18574553]
["bitfinex","SOLUSD",1773248294065,3.1197038,86.475,86.45,14.56408665]
["bitfinex","SOLUSD",1773248297366,3.1197038,86.473,86.45,14.56408665]
["bitfinex","SOLUSD",1773248298266,3.1197038,86.473,86.45,11.56737305]
["bitfinex","SOLUSD",1773248298581,3.1197038,86.473,86.45,14.56408665]
["bitfinex","SOLUSD",1773248298968,3.1197038,86.493,86.46,2.9967136]
["bitfinex","SOLUSD",1773248299367,3.1197038,86.492,86.46,2.9967136]
["bitfinex","SOLUSD",1773248299585,3.1197038,86.489,86.454,11.5668282]
["bitfinex","SOLUSD",1773248300986,3.1197038,86.489,86.45,2.9967136]
["bitfinex","SOLUSD",1773248301188,3.26680749,86.488,86.451,40.48536164]
["bitfinex","SOLUSD",1773248301371,3.26680749,86.486,86.462,11.56577455]
["bitfinex","SOLUSD",1773248301572,3.26680749,86.494,86.471,1.18487315]
["bitfinex","SOLUSD",1773248302378,3.26680749,86.493,86.47,2.9967136]
["bitfinex","SOLUSD",1773248303485,3.26680749,86.491,86.47,2.9967136]
["bitfinex","SOLUSD",1773248304592,3.26680749,86.489,86.45,2.9967136]
["bitfinex","SOLUSD",1773248305179,3.26680749,86.479,86.443,11.56831669]
["bitfinex","SOLUSD",1773248305691,3.26680749,86.477,86.44,2.9967136]
["bitfinex","SOLUSD",1773248305910,3.26680749,86.477,86.434,11.56941965]
["bitfinex","SOLUSD",1773248306184,3.26680749,86.469,86.434,11.56941965]
["bitfinex","SOLUSD",1773248307182,3.26680749,86.459,86.42,2.9967136]
["bitfinex","SOLUSD",1773248307787,0.87707025,86.468,86.416,11.57193112]
["bitfinex","SOLUSD",1773248307788,3.26680749,86.449,86.416,11.57193112]
["bitfinex","SOLUSD",1773248308370,3.26680749,86.439,86.402,1.15738061]
["bitfinex","SOLUSD",1773248308574,3.26680749,86.439,86.401,1.18425464]
["bitfinex","SOLUSD",1773248308878,3.26680749,86.439,86.401,12.75816654]
["bitfinex","SOLUSD",1773248309490,3.26680749,86.439,86.41,2.9967136]
["bitfinex","SOLUSD",1773248310276,3.22777513,86.437,86.409,1.1840045]
["bitfinex","SOLUSD",1773248310477,3.22777513,86.437,86.41,14.56944823]
["bitfinex","SOLUSD",1773248310672,3.22777513,86.445,86.42,2.9967136]
["bitfinex","SOLUSD",1773248311284,3.22777513,86.445,86.411,1.1840045]
["bitfinex","SOLUSD",1773248311999,3.22777513,86.445,86.42,2.9967136]
["bitfinex","SOLUSD",1773248312689,14.79595799,86.444,86.42,0.6827692]
["bitfinex","SOLUSD",1773248314198,14.79595799,86.444,86.421,11.57126161]
["bitfinex","SOLUSD",1773248314495,3.22777513,86.443,86.421,11.57126161]
["bitfinex","SOLUSD",1773248314694,11.56752262,86.449,86.422,1.18368418]
["bitfinex","SOLUSD",1773248314880,3.22777513,86.449,86.423,11.57099383]
["bitfinex","SOLUSD",1773248318101,3.22777513,86.449,86.415,1.18360639]
["bitfinex","SOLUSD",1773248318102,3.22777513,86.447,86.416,11.57193112]
["bitfinex","SOLUSD",1773248318600,3.22777513,86.447,86.417,1.18337833]
["bitfinex","SOLUSD",1773248319101,3.22777513,86.447,86.42,2.9967136]
["bitfinex","SOLUSD",1773248320930,3.21185965,86.445,86.417,1.18337833]
["bitfinex","SOLUSD",1773248321087,3.21185965,86.445,86.413,1.18308628]
["bitfinex","SOLUSD",1773248321288,3.21185965,86.439,86.395,1.18308628]
["bitfinex","SOLUSD",1773248321601,3.21185965,86.429,86.395,1.18308628]
["bitfinex","SOLUSD",1773248322184,3.21185965,86.429,86.396,1.18301536]
["bitfinex","SOLUSD",1773248322386,3.21185965,86.429,86.401,1.18301536]
["bitfinex","SOLUSD",1773248323404,3.21185965,86.436,86.41,2.9967136]
["bitfinex","SOLUSD",1773248323585,3.21185965,86.449,86.411,1.18294525]
["bitfinex","SOLUSD",1773248324893,12.44311235,86.46,86.421,1.18287594]
["bitfinex","SOLUSD",1773248324894,3.21185965,86.447,86.421,1.18287594]
["bitfinex","SOLUSD",1773248326606,3.21185965,86.447,86.413,1.18273971]
["bitfinex","SOLUSD",1773248326804,11.56791523,86.446,86.414,11.57219894]
["bitfinex","SOLUSD",1773248326997,3.21185965,86.445,86.414,11.57219894]
["bitfinex","SOLUSD",1773248328195,28.919119,86.448,86.414,11.57219894]
["bitfinex","SOLUSD",1773248328196,3.21185965,86.443,86.414,11.57219894]
["bitfinex","SOLUSD",1773248330505,3.22475868,86.441,86.415,1.18241258]
["bitfinex","SOLUSD",1773248330705,3.22475868,86.455,86.421,1.18241258]
["bitfinex","SOLUSD",1773248331308,3.22475868,86.455,86.43,4.17906299]
["bitfinex","SOLUSD",1773248331507,28.91331255,86.466,86.415,1.1572065]
["bitfinex","SOLUSD",1773248331508,3.22475868,86.469,86.44,2.9967136]
["bitfinex","SOLUSD",1773248331703,3.22475868,86.469,86.431,1.18234939]
["bitfinex","SOLUSD",1773248332314,3.22475868,86.469,86.44,2.9967136]
["bitfinex","SOLUSD",1773248332691,40.47459351,86.474,86.44,2.9967136]
["bitfinex","SOLUSD",1773248332692,3.22475868,86.467,86.441,11.56858435]
["bitfinex","SOLUSD",1773248333713,3.22475868,86.467,86.431,30.10709309]
["bitfinex","SOLUSD",1773248333912,3.22475868,86.467,86.432,11.56978896]
["bitfinex","SOLUSD",1773248334895,3.76,86.487,86.411,12.75476486]
["bitfinex","SOLUSD",1773248334896,3.22475868,86.449,86.411,12.75476486]
["bitfinex","SOLUSD",1773248335193,3.22475868,86.449,86.412,1.18210382]
["bitfinex","SOLUSD",1773248335398,3.22475868,86.449,86.421,1.18210382]
["bitfinex","SOLUSD",1773248338503,3.22475868,86.456,86.43,2.9967136]
["bitfinex","SOLUSD",1773248339903,3.22475868,86.456,86.429,1.18192694]
["bitfinex","SOLUSD",1773248340515,3.22475868,86.454,86.423,1.18181238]
["bitfinex","SOLUSD",1773248341515,3.22475868,86.454,86.43,2.9967136]
["bitfinex","SOLUSD",1773248342397,3.22475868,86.454,86.431,11.56992282]
["bitfinex","SOLUSD",1773248342604,14.7908835,86.46,86.432,1.18170044]
["bitfinex","SOLUSD",1773248343012,3.22475868,86.459,86.432,1.18170044]
["bitfinex","SOLUSD",1773248343603,3.22475868,86.459,86.44,2.9967136]
["bitfinex","SOLUSD",1773248345103,11.56630965,86.458,86.44,2.9967136]
["bitfinex","SOLUSD",1773248345504,11.56630965,86.458,86.437,11.56905138]
["bitfinex","SOLUSD",1773248345505,0.87707025,86.473,86.45,4.1782509]
["bitfinex","SOLUSD",1773248345714,46.22442435,86.535,86.45,2.9967136]
["bitfinex","SOLUSD",1773248345715,3.22475868,86.476,86.45,2.9967136]
["bitfinex","SOLUSD",1773248346004,3.22475868,86.476,86.442,1.1815373]
["bitfinex","SOLUSD",1773248346206,3.22475868,86.476,86.44,2.9967136]
["bitfinex","SOLUSD",1773248347104,3.22475868,86.474,86.44,14.5653459]
["bitfinex","SOLUSD",1773248351614,3.22475868,86.472,86.44,2.9967136]
["bitfinex","SOLUSD",1773248352812,3.22475868,86.472,86.441,11.56858435]
["bitfinex","SOLUSD",1773248353008,11.56457078,86.471,86.45,2.9967136]
["bitfinex","SOLUSD",1773248353332,2.9967136,86.49,86.45,2.9967136]
["bitfinex","SOLUSD",1773248353333,3.22475868,86.47,86.45,2.9967136]
["bitfinex","SOLUSD",1773248353707,3.22475868,86.47,86.45,2.99620796]
["bitfinex","SOLUSD",1773248356432,3.22475868,86.47,86.451,11.56724618]
["bitfinex","SOLUSD",1773248360639,3.1247147,86.483,86.452,1.1807566]
["bitfinex","SOLUSD",1773248361415,3.1247147,86.481,86.451,11.56724618]
["bitfinex","SOLUSD",1773248361939,3.1247147,86.481,86.45,2.99620796]
["bitfinex","SOLUSD",1773248362115,3.1247147,86.479,86.445,11.56791982]
["bitfinex","SOLUSD",1773248362623,3.1247147,86.479,86.45,2.99620796]
["bitfinex","SOLUSD",1773248363535,3.1247147,86.477,86.451,11.56724618]
["bitfinex","SOLUSD",1773248367132,3.1247147,86.49,86.47,2.99620796]
["bitfinex","SOLUSD",1773248367324,3.1247147,86.49,86.461,1.18045788]
["bitfinex","SOLUSD",1773248369520,3.1247147,86.488,86.455,1.18037687]
["bitfinex","SOLUSD",1773248369838,3.1247147,86.488,86.457,1.18037687]
["bitfinex","SOLUSD",1773248370219,3.1247147,86.488,86.46,2.99620796]
["bitfinex","SOLUSD",1773248370415,3.1247147,86.488,86.456,11.56657721]
["bitfinex","SOLUSD",1773248370915,3.1247147,86.479,86.447,11.56769726]
["bitfinex","SOLUSD",1773248371138,3.1247147,86.479,86.45,2.99620796]
["bitfinex","SOLUSD",1773248372141,3.1247147,86.477,86.445,1.18029772]
["bitfinex","SOLUSD",1773248372328,3.1247147,86.477,86.44,2.99620796]
["bitfinex","SOLUSD",1773248373225,3.1247147,86.477,86.44,4.17642833]
["bitfinex","SOLUSD",1773248373626,3.1247147,86.477,86.441,1.18022037]
["bitfinex","SOLUSD",1773248374430,3.1247147,86.477,86.44,2.99620796]
["bitfinex","SOLUSD",1773248374431,3.1247147,86.475,86.442,11.56845052]
["bitfinex","SOLUSD",1773248375331,3.1247147,86.475,86.45,2.99620796]
["bitfinex","SOLUSD",1773248376324,11.56416957,86.474,86.444,11.56818286]
["bitfinex","SOLUSD",1773248376529,3.1247147,86.473,86.45,2.99620796]
["bitfinex","SOLUSD",1773248377033,3.1247147,86.473,86.444,12.74829051]
["bitfinex","SOLUSD",1773248377223,3.1247147,86.473,86.444,11.56818286]
["bitfinex","SOLUSD",1773248378643,3.1247147,86.471,86.444,11.56818286]
["bitfinex","SOLUSD",1773248380036,3.1247147,86.471,86.45,2.99620796]
["bitfinex","SOLUSD",1773248380221,3.31777819,86.475,86.45,2.99620796]
["bitfinex","SOLUSD",1773248380541,11.56395635,86.476,86.45,2.99620796]
["bitfinex","SOLUSD",1773248380542,11.56395635,86.476,86.451,1.17992825]
["bitfinex","SOLUSD",1773248380948,14.88173454,86.476,86.452,12.74704063]
["bitfinex","SOLUSD",1773248381137,3.31777819,86.475,86.452,12.74704063]
["bitfinex","SOLUSD",1773248383327,3.31777819,86.473,86.45,2.99620796]
["bitfinex","SOLUSD",1773248383540,3.31777819,86.473,86.448,11.5676158]
["bitfinex","SOLUSD",1773248384826,3.31777819,86.473,86.45,2.99620796]
["bitfinex","SOLUSD",1773248386032,3.31777819,86.479,86.452,1.17975892]
["bitfinex","SOLUSD",1773248388733,3.31777819,86.477,86.453,11.56697858]
["bitfinex","SOLUSD",1773248390050,3.31777819,86.477,86.46,2.99620796]
["bitfinex","SOLUSD",1773248390434,3.24336655,86.483,86.461,1.17956822]
["bitfinex","SOLUSD",1773248390633,11.56309983,86.482,86.462,11.56577455]
["bitfinex","SOLUSD",1773248390833,3.24336655,86.481,86.462,11.56577455]
["bitfinex","SOLUSD",1773248392665,3.24336655,86.479,86.456,12.74608475]
["bitfinex","SOLUSD",1773248392850,3.24336655,86.479,86.456,10.43307698]
["bitfinex","SOLUSD",1773248393529,3.24336655,86.479,86.457,1.17947771]
["bitfinex","SOLUSD",1773248393850,3.24336655,86.484,86.47,2.99620796]
["bitfinex","SOLUSD",1773248394055,3.24336655,86.484,86.461,1.17947771]
["bitfinex","SOLUSD",1773248395054,3.24336655,86.482,86.456,1.17944824]
["bitfinex","SOLUSD",1773248395243,3.24336655,86.479,86.447,11.56778141]
["bitfinex","SOLUSD",1773248395833,3.24336655,86.479,86.448,1.1794191]
["bitfinex","SOLUSD",1773248396042,3.24336655,86.479,86.45,2.99620796]
["bitfinex","SOLUSD",1773248397635,11.56363468,86.478,86.451,11.56724618]
["bitfinex","SOLUSD",1773248397836,3.24336655,86.477,86.451,11.56724618]
["bitfinex","SOLUSD",1773248398750,3.24336655,86.477,86.46,2.99620796]
["bitfinex","SOLUSD",1773248399054,3.24336655,86.477,86.452,1.17933367]
["bitfinex","SOLUSD",1773248399632,3.24336655,86.477,86.453,11.56697858]
["bitfinex","SOLUSD",1773248399854,3.24336655,86.477,86.453,40.48442505]
["bitfinex","SOLUSD",1773248400354,3.24336655,86.477,86.453,11.56697858]
["bitfinex","SOLUSD",1773248400553,9.68123943,86.48,86.453,11.56697858]
["bitfinex","SOLUSD",1773248400762,3.44336655,86.51,86.47,2.99406131]
["bitfinex","SOLUSD",1773248400936,3.44336655,86.51,86.49,2.99406131]
["bitfinex","SOLUSD",1773248401246,11.55949092,86.509,86.49,2.99406131]
["bitfinex","SOLUSD",1773248401451,0.2,86.52,86.5,2.99406131]
["bitfinex","SOLUSD",1773248401637,0.2,86.52,86.51,2.99406131]
["bitfinex","SOLUSD",1773248402150,0.2,86.53,86.511,3.20406386]
["bitfinex","SOLUSD",1773248402555,11.75681489,86.53,86.511,3.20406386]
["bitfinex","SOLUSD",1773248402750,11.75681489,86.53,86.51,2.99406131]
["bitfinex","SOLUSD",1773248402947,0.2,86.53,86.51,6.19812517]
["bitfinex","SOLUSD",1773248403473,11.75674692,86.53,86.51,3.20406386]
["bitfinex","SOLUSD",1773248403657,2.99406131,86.52,86.48,2.99406131]
["bitfinex","SOLUSD",1773248403949,14.80018565,86.529,86.51,2.99406131]
["bitfinex","SOLUSD",1773248404252,0.2,86.53,86.511,3.20406386]
["bitfinex","SOLUSD",1773248404450,0.2,86.53,86.52,2.99406131]
["bitfinex","SOLUSD",1773248405052,0.1,86.54,86.511,3.20406386]
["bitfinex","SOLUSD",1773248405355,0.1,86.54,86.521,3.03574538]
["bitfinex","SOLUSD",1773248405753,3.24336655,86.539,86.498,14.59670632]
["bitfinex","SOLUSD",1773248405941,3.24336655,86.537,86.5,2.99406131]
["bitfinex","SOLUSD",1773248406141,3.24336655,86.561,86.53,6.03017256]
["bitfinex","SOLUSD",1773248406346,3.24336655,86.561,86.531,3.03611125]
["bitfinex","SOLUSD",1773248406641,11.55147916,86.569,86.523,3.03611125]
["bitfinex","SOLUSD",1773248406642,3.24336655,86.559,86.523,3.03611125]
["bitfinex","SOLUSD",1773248407746,3.24336655,86.559,86.52,2.99406131]
["bitfinex","SOLUSD",1773248407747,3.24336655,86.557,86.525,3.03577738]
["bitfinex","SOLUSD",1773248408254,3.24336655,86.539,86.504,3.03544735]
["bitfinex","SOLUSD",1773248408439,3.24336655,86.539,86.511,3.03544735]
["bitfinex","SOLUSD",1773248409058,3.24336655,86.549,86.521,3.03544735]
["bitfinex","SOLUSD",1773248409640,3.24336655,86.539,86.504,3.0351211]
["bitfinex","SOLUSD",1773248409843,3.24336655,86.529,86.496,3.0351211]
["bitfinex","SOLUSD",1773248410253,3.24336655,86.529,86.497,11.5610946]
["bitfinex","SOLUSD",1773248410647,3.24336655,86.529,86.498,3.0347986]
["bitfinex","SOLUSD",1773248410853,3.24336655,86.529,86.49,2.99406131]
["bitfinex","SOLUSD",1773248411053,3.24336655,86.529,86.492,14.59611041]
["bitfinex","SOLUSD",1773248411361,3.24336655,86.529,86.493,3.03444482]
["bitfinex","SOLUSD",1773248412143,3.24336655,86.527,86.495,3.03409509]
["bitfinex","SOLUSD",1773248412846,3.24336655,86.527,86.495,0.72225036]
["bitfinex","SOLUSD",1773248413838,3.24336655,86.519,86.48,2.99406131]
["bitfinex","SOLUSD",1773248414040,3.24336655,86.519,86.476,11.56390212]
["bitfinex","SOLUSD",1773248414244,3.24336655,86.517,86.475,28.91007787]
["bitfinex","SOLUSD",1773248414443,2.99406131,86.51,86.471,11.56457078]
["bitfinex","SOLUSD",1773248414758,3.24336655,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1773248415257,3.24336655,86.509,86.472,0.72122511]
["bitfinex","SOLUSD",1773248415758,3.24336655,86.507,86.474,0.72122511]
["bitfinex","SOLUSD",1773248416063,3.24336655,86.507,86.471,0.72122511]
["bitfinex","SOLUSD",1773248416265,40.45868589,86.508,86.465,0.72089118]
["bitfinex","SOLUSD",1773248416266,3.24336655,86.499,86.465,0.72089118]
["bitfinex","SOLUSD",1773248416473,3.24336655,86.499,86.47,2.99490011]
["bitfinex","SOLUSD",1773248416652,3.24336655,86.499,86.471,0.72089118]
["bitfinex","SOLUSD",1773248417948,3.24336655,86.497,86.465,0.72056109]
["bitfinex","SOLUSD",1773248418164,0.87707025,86.533,86.49,2.99490011]
["bitfinex","SOLUSD",1773248418165,3.24336655,86.513,86.49,2.99490011]
["bitfinex","SOLUSD",1773248418348,4.1204368,86.546,86.501,0.71995972]
["bitfinex","SOLUSD",1773248418670,3.24336655,86.546,86.52,2.99490011]
["bitfinex","SOLUSD",1773248418871,3.24336655,86.539,86.492,0.71995972]
["bitfinex","SOLUSD",1773248419048,3.24336655,86.539,86.5,2.99490011]
["bitfinex","SOLUSD",1773248419669,3.24336655,86.529,86.492,0.71995972]
["bitfinex","SOLUSD",1773248420563,3.3019291,86.529,86.494,0.71819674]
["bitfinex","SOLUSD",1773248420865,3.3019291,86.528,86.494,0.71819674]
["bitfinex","SOLUSD",1773248421664,3.3019291,86.528,86.493,11.56162926]
["bitfinex","SOLUSD",1773248422362,3.3019291,86.528,86.491,0.71705491]
["bitfinex","SOLUSD",1773248422562,3.3019291,86.528,86.492,0.71705491]
["bitfinex","SOLUSD",1773248422875,3.3019291,86.526,86.494,0.71705491]
["bitfinex","SOLUSD",1773248423453,3.3019291,86.526,86.501,0.71649381]
["bitfinex","SOLUSD",1773248424168,3.3019291,86.526,86.493,0.71593916]
["bitfinex","SOLUSD",1773248424964,3.3019291,86.544,86.493,0.71593916]
["bitfinex","SOLUSD",1773248425266,3.3019291,86.557,86.531,0.71539087]
["bitfinex","SOLUSD",1773248425452,3.3019291,86.557,86.53,2.99490011]
["bitfinex","SOLUSD",1773248426555,3.3019291,86.557,86.514,3.69383402]
["bitfinex","SOLUSD",1773248426757,3.3019291,86.557,86.53,2.99490011]
["bitfinex","SOLUSD",1773248427658,3.3019291,86.557,86.531,11.55655198]
["bitfinex","SOLUSD",1773248428166,14.98477102,86.556,86.531,11.55655198]
["bitfinex","SOLUSD",1773248428363,3.43155692,86.556,86.531,11.55655198]
["bitfinex","SOLUSD",1773248430057,3.43155692,86.569,86.54,2.99490011]
["bitfinex","SOLUSD",1773248430278,3.43155692,86.568,86.54,2.99490011]
["bitfinex","SOLUSD",1773248430483,3.43155692,86.568,86.531,40.44793194]
["bitfinex","SOLUSD",1773248431155,3.43155692,86.568,86.531,11.55655198]
["bitfinex","SOLUSD",1773248431774,3.43155692,86.568,86.522,1.1557754]
["bitfinex","SOLUSD",1773248431969,3.43155692,86.559,86.53,2.99490011]
["bitfinex","SOLUSD",1773248432275,3.43155692,86.559,86.54,2.99490011]
["bitfinex","SOLUSD",1773248432467,0.93155692,86.559,86.53,5.49141441]
["bitfinex","SOLUSD",1773248432667,0.93155692,86.559,86.531,2.4965143]
["bitfinex","SOLUSD",1773248432876,0.93155692,86.559,86.53,2.99490011]
["bitfinex","SOLUSD",1773248433377,0.93155692,86.559,86.523,40.4516718]
["bitfinex","SOLUSD",1773248433576,3.33702517,86.549,86.523,11.55762051]
["bitfinex","SOLUSD",1773248434388,11.55368373,86.553,86.523,11.55762051]
["bitfinex","SOLUSD",1773248434581,11.55333861,86.556,86.53,2.99490011]
["bitfinex","SOLUSD",1773248434784,3.33702517,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1773248434975,3.33702517,86.549,86.511,40.45728288]
["bitfinex","SOLUSD",1773248435182,3.33702517,86.549,86.512,0.18435753]
["bitfinex","SOLUSD",1773248435883,3.33702517,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1773248436081,3.33702517,86.547,86.511,11.55922368]
["bitfinex","SOLUSD",1773248437188,3.33702517,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1773248437478,3.33702517,86.539,86.507,14.43970799]
["bitfinex","SOLUSD",1773248437704,3.33702517,86.539,86.507,2.88]
["bitfinex","SOLUSD",1773248437866,3.33702517,86.519,86.481,11.74680074]
["bitfinex","SOLUSD",1773248438194,3.33702517,86.519,86.5,2.99490011]
["bitfinex","SOLUSD",1773248438894,3.33702517,86.545,86.511,0.18349514]
["bitfinex","SOLUSD",1773248439064,3.33702517,86.543,86.512,11.74251396]
["bitfinex","SOLUSD",1773248439677,3.33702517,86.543,86.513,0.1834239]
["bitfinex","SOLUSD",1773248440664,2.99490011,86.55,86.521,0.18328388]
["bitfinex","SOLUSD",1773248440665,3.33702517,86.55,86.521,0.18328388]
["bitfinex","SOLUSD",1773248441162,3.33702517,86.546,86.514,40.45587996]
["bitfinex","SOLUSD",1773248441362,3.33702517,86.562,86.54,2.99490011]
["bitfinex","SOLUSD",1773248441570,3.33702517,86.562,86.531,0.18321508]
["bitfinex","SOLUSD",1773248443166,11.5521878,86.564,86.531,0.18321508]
["bitfinex","SOLUSD",1773248443680,11.55214638,86.564,86.533,0.18307983]
["bitfinex","SOLUSD",1773248445186,3.33702517,86.563,86.533,0.18307983]
["bitfinex","SOLUSD",1773248445489,2.99490011,86.56,86.533,0.18307983]
["bitfinex","SOLUSD",1773248445672,11.55281368,86.559,86.533,0.18307983]
["bitfinex","SOLUSD",1773248445987,2.99490011,86.56,86.535,0.18294766]
["bitfinex","SOLUSD",1773248446184,14.88935999,86.563,86.535,0.18294766]
["bitfinex","SOLUSD",1773248447070,3.33702517,86.559,86.523,1.15576205]
["bitfinex","SOLUSD",1773248447264,3.33702517,86.546,86.507,0.18281852]
["bitfinex","SOLUSD",1773248447469,3.33702517,86.546,86.511,0.18281852]
["bitfinex","SOLUSD",1773248448688,3.33702517,86.546,86.506,40.45962128]
["bitfinex","SOLUSD",1773248448689,3.33702517,86.553,86.521,0.18275506]
["bitfinex","SOLUSD",1773248449974,3.33702517,86.553,86.523,0.18263031]
["bitfinex","SOLUSD",1773248450787,11.55374803,86.552,86.523,0.18263031]
["bitfinex","SOLUSD",1773248450987,3.33702517,86.551,86.521,11.55775776]
["bitfinex","SOLUSD",1773248451371,3.33702517,86.551,86.522,0.18250842]
["bitfinex","SOLUSD",1773248451990,3.33702517,86.549,86.523,11.55762051]
["bitfinex","SOLUSD",1773248452772,3.33702517,86.549,86.523,9.24644366]
["bitfinex","SOLUSD",1773248453191,3.33702517,86.554,86.524,0.18238931]
["bitfinex","SOLUSD",1773248454795,3.33702517,86.552,86.525,11.55735336]
["bitfinex","SOLUSD",1773248456488,3.33702517,86.558,86.53,3.17711583]
["bitfinex","SOLUSD",1773248457991,3.33702517,86.558,86.531,0.18215918]
["bitfinex","SOLUSD",1773248458678,3.33702517,86.556,86.532,11.55641843]
["bitfinex","SOLUSD",1773248459481,14.88924458,86.564,86.541,0.18204805]
["bitfinex","SOLUSD",1773248459987,11.55221941,86.564,86.541,0.18204805]
["bitfinex","SOLUSD",1773248460181,3.33702517,86.569,86.55,2.99490011]
["bitfinex","SOLUSD",1773248460387,3.33702517,86.569,86.546,0.18199344]
["bitfinex","SOLUSD",1773248460587,3.33702517,86.569,86.547,11.55441551]
["bitfinex","SOLUSD",1773248460782,0.2,86.57,86.55,2.99490011]
["bitfinex","SOLUSD",1773248460987,0.2,86.57,86.55,3.17689355]
["bitfinex","SOLUSD",1773248463179,3.43702517,86.59,86.561,0.18183334]
["bitfinex","SOLUSD",1773248463383,0.1,86.59,86.57,2.99490011]
["bitfinex","SOLUSD",1773248463587,3.33702517,86.589,86.552,0.18183334]
["bitfinex","SOLUSD",1773248463787,3.33702517,86.579,86.539,11.55536406]
["bitfinex","SOLUSD",1773248464002,3.33702517,86.577,86.539,11.55536406]
["bitfinex","SOLUSD",1773248464294,3.33702517,86.569,86.539,11.55536406]
["bitfinex","SOLUSD",1773248465675,3.33702517,86.569,86.521,1.15578876]
["bitfinex","SOLUSD",1773248465676,3.33702517,86.567,86.54,2.99490011]
["bitfinex","SOLUSD",1773248465882,3.33702517,86.567,86.532,11.55641843]
["bitfinex","SOLUSD",1773248466088,3.33702517,86.574,86.534,0.18167869]
["bitfinex","SOLUSD",1773248466281,1.25576205,86.59,86.561,0.18167869]
["bitfinex","SOLUSD",1773248466502,0.1,86.59,86.57,2.99490011]
["bitfinex","SOLUSD",1773248466710,10.28486337,86.61,86.536,1.15558842]
["bitfinex","SOLUSD",1773248466711,7.28996326,86.61,86.581,3.30299058]
["bitfinex","SOLUSD",1773248467011,1.15576205,86.631,86.6,2.99490011]
["bitfinex","SOLUSD",1773248467182,0.2,86.64,86.611,3.30299058]
["bitfinex","SOLUSD",1773248467377,0.2,86.64,86.62,2.99490011]
["bitfinex","SOLUSD",1773248467690,0.2,86.64,86.61,14.54082265]
["bitfinex","SOLUSD",1773248467691,11.54241259,86.637,86.61,14.54082265]
["bitfinex","SOLUSD",1773248468598,3.22509323,86.636,86.61,14.54082265]
["bitfinex","SOLUSD",1773248468798,3.22509323,86.636,86.61,11.54592254]
["bitfinex","SOLUSD",1773248468986,3.22509323,86.636,86.61,14.54082265]
["bitfinex","SOLUSD",1773248469589,3.22509323,86.636,86.601,3.30299058]
["bitfinex","SOLUSD",1773248469791,3.22509323,86.629,86.59,14.54357778]
["bitfinex","SOLUSD",1773248470004,3.22509323,86.619,86.58,14.54481234]
["bitfinex","SOLUSD",1773248470301,3.22509323,86.619,86.55,2.99490011]
["bitfinex","SOLUSD",1773248470302,3.22509323,86.599,86.562,11.55233322]
["bitfinex","SOLUSD",1773248470492,3.22509323,86.589,86.553,11.55361454]
["bitfinex","SOLUSD",1773248470688,3.22509323,86.579,86.544,3.30299058]
["bitfinex","SOLUSD",1773248470988,3.22509323,86.589,86.551,3.30299058]
["bitfinex","SOLUSD",1773248471195,3.22509323,86.589,86.561,3.30299058]
["bitfinex","SOLUSD",1773248471401,3.22509323,86.597,86.57,2.99490011]
["bitfinex","SOLUSD",1773248471591,3.22509323,86.597,86.571,3.30299058]
["bitfinex","SOLUSD",1773248471786,3.22509323,86.613,86.59,2.99490011]
["bitfinex","SOLUSD",1773248471985,7.23579632,86.634,86.59,2.99490011]
["bitfinex","SOLUSD",1773248471986,3.22509323,86.621,86.59,2.99490011]
["bitfinex","SOLUSD",1773248472500,3.22509323,86.629,86.6,2.99490011]
["bitfinex","SOLUSD",1773248472705,3.22509323,86.629,86.59,0.68568461]
["bitfinex","SOLUSD",1773248472898,3.22509323,86.629,86.59,2.99490011]
["bitfinex","SOLUSD",1773248473409,3.22509323,86.629,86.591,3.30299058]
["bitfinex","SOLUSD",1773248473703,3.22509323,86.627,86.592,11.54841093]
["bitfinex","SOLUSD",1773248474085,3.22509323,86.626,86.59,7.46619062]
["bitfinex","SOLUSD",1773248474289,3.22509323,86.626,86.6,7.46619062]
["bitfinex","SOLUSD",1773248474897,3.22509323,86.626,86.595,3.30299058]
["bitfinex","SOLUSD",1773248475099,3.22509323,86.626,86.6,7.46619062]
["bitfinex","SOLUSD",1773248475299,3.22509323,86.626,86.591,11.5485443]
["bitfinex","SOLUSD",1773248475696,3.22509323,86.624,86.591,11.5485443]
["bitfinex","SOLUSD",1773248475903,3.22509323,86.624,86.59,7.46709187]
["bitfinex","SOLUSD",1773248476203,3.22509323,86.619,86.58,7.46709187]
["bitfinex","SOLUSD",1773248476605,3.22509323,86.619,86.59,7.46709187]
["bitfinex","SOLUSD",1773248476807,3.22509323,86.619,86.591,3.30299058]
["bitfinex","SOLUSD",1773248477005,3.22509323,86.619,86.59,7.46709187]
["bitfinex","SOLUSD",1773248478519,14.77003769,86.618,86.59,19.01571748]
["bitfinex","SOLUSD",1773248478697,11.54494446,86.618,86.59,19.01571748]
["bitfinex","SOLUSD",1773248479010,7.23579632,86.634,86.59,19.01571748]
["bitfinex","SOLUSD",1773248479011,10.46088955,86.634,86.61,7.46709187]
["bitfinex","SOLUSD",1773248479212,7.23579632,86.634,86.611,3.30299058]
["bitfinex","SOLUSD",1773248479392,18.77862737,86.634,86.611,3.30299058]
["bitfinex","SOLUSD",1773248479885,3.24260365,86.633,86.591,4.48898681]
["bitfinex","SOLUSD",1773248480094,3.24260365,86.619,86.58,19.01697817]
["bitfinex","SOLUSD",1773248480615,11.54494446,86.618,86.591,11.5485443]
["bitfinex","SOLUSD",1773248480812,3.24260365,86.617,86.582,11.54974475]
["bitfinex","SOLUSD",1773248481107,3.24260365,86.617,86.59,7.46709187]
["bitfinex","SOLUSD",1773248481485,3.24260365,86.617,86.582,11.54974475]
["bitfinex","SOLUSD",1773248481910,3.24260365,86.617,86.582,14.88387713]
["bitfinex","SOLUSD",1773248482110,3.24260365,86.617,86.583,3.33413238]
["bitfinex","SOLUSD",1773248482408,3.24260365,86.617,86.59,7.46709187]
["bitfinex","SOLUSD",1773248483408,3.24260365,86.615,86.58,7.46709187]
["bitfinex","SOLUSD",1773248483609,3.24260365,86.615,86.581,11.54986857]
["bitfinex","SOLUSD",1773248483993,3.24260365,86.615,86.59,7.46709187]
["bitfinex","SOLUSD",1773248484413,3.24260365,86.615,86.582,3.33413238]
["bitfinex","SOLUSD",1773248485509,3.24260365,86.613,86.573,11.55094544]
["bitfinex","SOLUSD",1773248485698,3.24260365,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1773248486032,3.24260365,86.599,86.57,7.46709187]
["bitfinex","SOLUSD",1773248488010,14.79021444,86.598,86.57,19.01830575]
["bitfinex","SOLUSD",1773248488309,3.24260365,86.597,86.57,19.01830575]
["bitfinex","SOLUSD",1773248490216,11.5478775,86.596,86.57,19.01830575]
["bitfinex","SOLUSD",1773248491618,11.5478775,86.596,86.57,22.35243813]
["bitfinex","SOLUSD",1773248492806,11.5478775,86.596,86.57,20.04251586]
["bitfinex","SOLUSD",1773248493206,14.79048115,86.596,86.57,20.04251586]
["bitfinex","SOLUSD",1773248493816,11.5478775,86.596,86.57,20.04251586]
["bitfinex","SOLUSD",1773248494011,3.24260365,86.595,86.57,20.04251586]
["bitfinex","SOLUSD",1773248495039,3.24260365,86.589,86.552,11.55374803]
["bitfinex","SOLUSD",1773248495199,3.24260365,86.589,86.552,14.88788041]
["bitfinex","SOLUSD",1773248495406,3.24260365,86.589,86.553,3.33413238]
["bitfinex","SOLUSD",1773248496499,14.79154807,86.588,86.555,3.33413238]
["bitfinex","SOLUSD",1773248496704,3.24260365,86.591,86.561,3.33413238]
["bitfinex","SOLUSD",1773248497818,11.54867767,86.59,86.563,3.33413238]
["bitfinex","SOLUSD",1773248498306,1.15576205,86.616,86.562,11.55241329]
["bitfinex","SOLUSD",1773248498307,3.24260365,86.599,86.571,3.33413238]
["bitfinex","SOLUSD",1773248498512,3.24260365,86.607,86.571,3.33413238]
["bitfinex","SOLUSD",1773248499417,3.24260365,86.599,86.553,11.55361454]
["bitfinex","SOLUSD",1773248499620,3.24260365,86.598,86.554,3.33413238]
["bitfinex","SOLUSD",1773248499822,3.24260365,86.596,86.556,3.33413238]
["bitfinex","SOLUSD",1773248500423,3.14670847,86.589,86.541,3.41763064]
["bitfinex","SOLUSD",1773248501228,3.14670847,86.579,86.542,11.55508308]
["bitfinex","SOLUSD",1773248501527,3.14670847,86.579,86.541,3.41763064]
["bitfinex","SOLUSD",1773248501528,3.14670847,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1773248501831,3.14670847,86.557,86.525,11.55735336]
["bitfinex","SOLUSD",1773248502016,3.14670847,86.549,86.52,11.55793108]
["bitfinex","SOLUSD",1773248502322,3.14670847,86.549,86.519,11.55807124]
["bitfinex","SOLUSD",1773248502628,3.14670847,86.549,86.522,11.55763787]
["bitfinex","SOLUSD",1773248502826,3.14670847,86.549,86.514,3.41763064]
["bitfinex","SOLUSD",1773248503014,3.14670847,86.549,86.524,49.11585876]
["bitfinex","SOLUSD",1773248503604,3.14670847,86.549,86.524,37.55849991]
["bitfinex","SOLUSD",1773248504218,3.14670847,86.549,86.525,11.55735336]
["bitfinex","SOLUSD",1773248505418,14.69981648,86.557,86.53,2.98929985]
["bitfinex","SOLUSD",1773248505725,3.14670847,86.556,86.53,2.98929985]
["bitfinex","SOLUSD",1773248506231,3.14670847,86.554,86.531,11.55655198]
["bitfinex","SOLUSD",1773248509815,3.14670847,86.554,86.53,2.98929985]
["bitfinex","SOLUSD",1773248510536,3.35661761,86.549,86.524,37.55849991]
["bitfinex","SOLUSD",1773248511032,3.35661761,86.549,86.525,11.55735336]
["bitfinex","SOLUSD",1773248511336,11.55361454,86.553,86.53,2.98929985]
["bitfinex","SOLUSD",1773248511522,3.35661761,86.552,86.53,2.98929985]
["bitfinex","SOLUSD",1773248511717,3.35661761,86.552,86.526,3.18184691]
["bitfinex","SOLUSD",1773248511926,3.35661761,86.552,86.527,11.55708622]
["bitfinex","SOLUSD",1773248512237,3.35661761,86.552,86.53,2.98929985]
["bitfinex","SOLUSD",1773248512625,3.35661761,86.552,86.527,11.55708622]
["bitfinex","SOLUSD",1773248513325,3.35661761,86.551,86.527,11.55708622]
["bitfinex","SOLUSD",1773248513832,3.35661761,86.551,86.524,37.55849991]
["bitfinex","SOLUSD",1773248514137,3.35661761,86.549,86.524,37.55849991]
["bitfinex","SOLUSD",1773248515529,1.2144014,86.539,86.505,3.42889189]
["bitfinex","SOLUSD",1773248515731,1.2144014,86.539,86.511,3.42889189]
["bitfinex","SOLUSD",1773248515912,1.15576205,86.548,86.511,3.42889189]
["bitfinex","SOLUSD",1773248516318,2.98929985,86.54,86.511,3.42889189]
["bitfinex","SOLUSD",1773248516518,1.15576205,86.539,86.5,2.92]
["bitfinex","SOLUSD",1773248516721,2.98929985,86.53,86.5,2.92]
["bitfinex","SOLUSD",1773248516921,2.98929985,86.52,86.485,3.42889189]
["bitfinex","SOLUSD",1773248517557,2.98929985,86.53,86.491,3.42889189]
["bitfinex","SOLUSD",1773248518123,2.98929985,86.52,86.482,3.42889189]
["bitfinex","SOLUSD",1773248518337,11.55815485,86.519,86.49,2.98929985]
["bitfinex","SOLUSD",1773248518542,11.55815485,86.519,86.49,6.41819174]
["bitfinex","SOLUSD",1773248518845,11.5568191,86.529,86.49,6.41819174]
["bitfinex","SOLUSD",1773248519427,11.5568191,86.529,86.491,3.42889189]
["bitfinex","SOLUSD",1773248519750,11.5568191,86.529,86.5,2.98929985]
["bitfinex","SOLUSD",1773248519926,11.5568191,86.529,86.497,3.42889189]
["bitfinex","SOLUSD",1773248520125,11.5568191,86.529,86.488,3.42889189]
["bitfinex","SOLUSD",1773248520328,11.5568191,86.529,86.49,2.98929985]
["bitfinex","SOLUSD",1773248521057,11.5568191,86.529,86.49,6.41819174]
["bitfinex","SOLUSD",1773248521232,11.5568191,86.529,86.491,3.42889189]
["bitfinex","SOLUSD",1773248521832,11.5568191,86.529,86.48,0.1]
["bitfinex","SOLUSD",1773248521833,2.98929985,86.51,86.48,0.1]
["bitfinex","SOLUSD",1773248522556,2.98929985,86.5,86.48,0.1]
["bitfinex","SOLUSD",1773248522760,11.56082729,86.499,86.48,0.1]
["bitfinex","SOLUSD",1773248522934,2.98929985,86.49,86.47,0.1]
["bitfinex","SOLUSD",1773248523334,40.46289552,86.499,86.47,0.1]
["bitfinex","SOLUSD",1773248523535,1.15576205,86.523,86.471,3.42889189]
["bitfinex","SOLUSD",1773248523536,11.55953997,86.509,86.471,3.42889189]
["bitfinex","SOLUSD",1773248523729,28.89542848,86.519,86.481,3.42889189]
["bitfinex","SOLUSD",1773248524049,41.60934538,86.519,86.481,3.42889189]
["bitfinex","SOLUSD",1773248524560,2.98929985,86.53,86.491,3.42889189]
["bitfinex","SOLUSD",1773248524851,2.98929985,86.53,86.471,98.29885163]
["bitfinex","SOLUSD",1773248524852,11.55548365,86.539,86.503,3.42889189]
["bitfinex","SOLUSD",1773248525143,1.15576205,86.538,86.503,3.42889189]
["bitfinex","SOLUSD",1773248525648,7.48759604,86.52,86.486,3.42889189]
["bitfinex","SOLUSD",1773248525847,7.48759604,86.51,86.48,11.56334424]
["bitfinex","SOLUSD",1773248526842,11.55949092,86.509,86.48,11.56334424]
["bitfinex","SOLUSD",1773248527043,11.55949092,86.509,86.481,3.42889189]
["bitfinex","SOLUSD",1773248527947,11.55868924,86.515,86.482,11.56309983]
["bitfinex","SOLUSD",1773248528132,1.15576205,86.514,86.482,11.56309983]
["bitfinex","SOLUSD",1773248528848,7.48759604,86.54,86.5,7.48759604]
["bitfinex","SOLUSD",1773248529034,7.48759604,86.54,86.501,3.42889189]
["bitfinex","SOLUSD",1773248529552,7.48759604,86.53,86.491,3.42889189]
["bitfinex","SOLUSD",1773248531845,40.44886685,86.529,86.492,11.56176293]
["bitfinex","SOLUSD",1773248532047,40.44886685,86.529,86.493,3.42889189]
["bitfinex","SOLUSD",1773248532546,102.8,86.557,86.492,11.56176293]
["bitfinex","SOLUSD",1773248532547,11.55561718,86.538,86.511,3.42889189]
["bitfinex","SOLUSD",1773248532755,11.55561718,86.538,86.511,1.11740786]
["bitfinex","SOLUSD",1773248533856,11.55502196,86.543,86.511,1.11740786]
["bitfinex","SOLUSD",1773248534053,2.31980302,86.552,86.52,7.48759604]
["bitfinex","SOLUSD",1773248534250,3.94,86.568,86.54,7.48759604]
["bitfinex","SOLUSD",1773248534951,3.94,86.568,86.541,3.18184691]
["bitfinex","SOLUSD",1773248535347,11.5512114,86.572,86.541,3.18184691]
["bitfinex","SOLUSD",1773248535549,11.5512114,86.572,86.543,3.18184691]
["bitfinex","SOLUSD",1773248536359,11.5512114,86.572,86.52,2.94]
["bitfinex","SOLUSD",1773248536360,0.94806411,86.549,86.507,3.18184691]
["bitfinex","SOLUSD",1773248536562,0.94806411,86.549,86.511,3.18184691]
["bitfinex","SOLUSD",1773248536939,0.94806411,86.549,86.506,40.45962128]
["bitfinex","SOLUSD",1773248536940,7.4758087,86.56,86.521,3.18184691]
["bitfinex","SOLUSD",1773248537144,0.94806411,86.567,86.521,3.18184691]
["bitfinex","SOLUSD",1773248537844,0.94862142,86.565,86.531,3.18184691]
["bitfinex","SOLUSD",1773248538950,0.94962959,86.559,86.531,3.18184691]
["bitfinex","SOLUSD",1773248539149,0.94962959,86.559,86.523,3.18184691]
["bitfinex","SOLUSD",1773248539861,11.55294715,86.558,86.524,11.55748694]
["bitfinex","SOLUSD",1773248540157,7.4758087,86.57,86.531,3.17236206]
["bitfinex","SOLUSD",1773248540158,11.5524593,86.562,86.531,3.17236206]
["bitfinex","SOLUSD",1773248540359,11.55081202,86.574,86.541,3.17236206]
["bitfinex","SOLUSD",1773248541263,11.55081202,86.574,86.551,3.17236206]
["bitfinex","SOLUSD",1773248541959,11.54961135,86.583,86.551,3.17236206]
["bitfinex","SOLUSD",1773248542965,11.54961135,86.583,86.553,3.17236206]
["bitfinex","SOLUSD",1773248543463,11.54827757,86.593,86.561,3.17236206]
["bitfinex","SOLUSD",1773248543765,11.54827757,86.593,86.571,3.17236206]
["bitfinex","SOLUSD",1773248543943,40.4189715,86.593,86.571,3.17236206]
["bitfinex","SOLUSD",1773248544146,0.95490701,86.592,86.56,7.4758087]
["bitfinex","SOLUSD",1773248544359,0.95490701,86.592,86.561,3.17236206]
["bitfinex","SOLUSD",1773248546373,0.95688783,86.59,86.551,3.17236206]
["bitfinex","SOLUSD",1773248546574,0.95688783,86.59,86.56,7.4758087]
["bitfinex","SOLUSD",1773248546866,0.95688783,86.589,86.557,3.17236206]
["bitfinex","SOLUSD",1773248547043,0.957533,86.579,86.546,3.17236206]
["bitfinex","SOLUSD",1773248547447,0.957533,86.579,86.55,7.4758087]
["bitfinex","SOLUSD",1773248547660,0.957533,86.579,86.55,10.64817076]
["bitfinex","SOLUSD",1773248548449,0.95817075,86.587,86.552,3.17236206]
["bitfinex","SOLUSD",1773248548650,0.95817075,86.595,86.561,3.17236206]
["bitfinex","SOLUSD",1773248548846,0.95817075,86.593,86.561,3.17236206]
["bitfinex","SOLUSD",1773248549269,7.4758087,86.59,86.561,3.17236206]
["bitfinex","SOLUSD",1773248549471,0.95880118,86.589,86.561,3.17236206]
["bitfinex","SOLUSD",1773248550458,11.54894442,86.588,86.561,3.17236206]
["bitfinex","SOLUSD",1773248550754,11.54894442,86.588,86.563,3.17236206]
["bitfinex","SOLUSD",1773248551468,40.42130548,86.588,86.563,3.17236206]
["bitfinex","SOLUSD",1773248552473,28.87236106,86.588,86.563,3.17236206]
["bitfinex","SOLUSD",1773248552873,28.87236106,86.588,86.563,0.86223969]
["bitfinex","SOLUSD",1773248553175,11.54814421,86.594,86.564,11.55214638]
["bitfinex","SOLUSD",1773248553587,11.54814421,86.594,86.57,7.4758087]
["bitfinex","SOLUSD",1773248554870,3.22707151,86.602,86.571,3.17236206]
["bitfinex","SOLUSD",1773248555369,3.22707151,86.599,86.56,7.4758087]
["bitfinex","SOLUSD",1773248555577,3.22707151,86.599,86.561,3.17236206]
["bitfinex","SOLUSD",1773248556871,3.22707151,86.597,86.561,3.17236206]
["bitfinex","SOLUSD",1773248557366,3.22707151,86.597,86.562,3.17236206]
["bitfinex","SOLUSD",1773248557564,11.54709353,86.602,86.571,3.17236206]
["bitfinex","SOLUSD",1773248557880,11.54494446,86.618,86.591,3.17236206]
["bitfinex","SOLUSD",1773248558488,3.22707151,86.637,86.601,3.17236206]
["bitfinex","SOLUSD",1773248558786,3.22707151,86.637,86.611,3.17236206]
["bitfinex","SOLUSD",1773248558787,11.54241259,86.637,86.611,3.17236206]
["bitfinex","SOLUSD",1773248558960,11.54241259,86.637,86.61,7.4758087]
["bitfinex","SOLUSD",1773248558961,28.85208262,86.649,86.613,3.17236206]
["bitfinex","SOLUSD",1773248559165,11.54241259,86.637,86.613,3.17236206]
["bitfinex","SOLUSD",1773248559469,11.53974866,86.657,86.635,3.17236206]
["bitfinex","SOLUSD",1773248560061,7.26031904,86.658,86.635,3.17236206]
["bitfinex","SOLUSD",1773248560262,11.53974866,86.657,86.633,3.28194807]
["bitfinex","SOLUSD",1773248560565,0.2,86.67,86.651,3.28194807]
["bitfinex","SOLUSD",1773248561170,0.2,86.67,86.661,3.28194807]
["bitfinex","SOLUSD",1773248561579,11.53508974,86.692,86.661,3.28194807]
["bitfinex","SOLUSD",1773248561881,11.53508974,86.692,86.652,11.54041453]
["bitfinex","SOLUSD",1773248561882,4.68624069,86.693,86.681,3.28194807]
["bitfinex","SOLUSD",1773248562089,3.27834297,86.689,86.651,3.28194807]
["bitfinex","SOLUSD",1773248562282,3.27923728,86.659,86.616,3.28194807]
["bitfinex","SOLUSD",1773248562468,3.27923728,86.659,86.62,7.4758087]
["bitfinex","SOLUSD",1773248562782,3.27923728,86.669,86.631,3.28194807]
["bitfinex","SOLUSD",1773248562983,11.53828402,86.668,86.631,3.28194807]
["bitfinex","SOLUSD",1773248563279,11.53828402,86.668,86.63,7.4758087]
["bitfinex","SOLUSD",1773248563280,3.2801213,86.667,86.633,3.28194807]
["bitfinex","SOLUSD",1773248563781,3.2801213,86.667,86.64,7.4758087]
["bitfinex","SOLUSD",1773248564091,11.53575507,86.687,86.651,3.28194807]
["bitfinex","SOLUSD",1773248564663,3.28099518,86.686,86.651,3.28194807]
["bitfinex","SOLUSD",1773248564874,3.28099518,86.679,86.64,7.4758087]
["bitfinex","SOLUSD",1773248565070,3.28099518,86.677,86.641,3.28194807]
["bitfinex","SOLUSD",1773248565271,4.68624069,86.693,86.671,3.28194807]
["bitfinex","SOLUSD",1773248565475,4.68624069,86.693,86.68,7.4758087]
["bitfinex","SOLUSD",1773248565877,3.30794341,86.693,86.681,3.28194807]
["bitfinex","SOLUSD",1773248566483,3.30794341,86.693,86.672,3.28194807]
["bitfinex","SOLUSD",1773248566680,11.53508974,86.692,86.672,3.28194807]
["bitfinex","SOLUSD",1773248566886,3.34654579,86.689,86.642,3.28194807]
["bitfinex","SOLUSD",1773248567079,3.34654579,86.687,86.65,7.4758087]
["bitfinex","SOLUSD",1773248568093,3.34654579,86.687,86.65,10.75775677]
["bitfinex","SOLUSD",1773248568617,3.34654579,86.687,86.651,3.28194807]
["bitfinex","SOLUSD",1773248570795,11.535622,86.688,86.661,3.25502776]
["bitfinex","SOLUSD",1773248570970,14.84294644,86.693,86.671,3.25502776]
["bitfinex","SOLUSD",1773248571774,3.10512966,86.725,86.682,3.25502776]
["bitfinex","SOLUSD",1773248572071,14.63742585,86.713,86.681,3.25502776]
["bitfinex","SOLUSD",1773248572395,11.53229619,86.713,86.69,7.4758087]
["bitfinex","SOLUSD",1773248572568,11.53172685,86.718,86.69,10.73083646]
["bitfinex","SOLUSD",1773248572768,3.10512966,86.721,86.691,3.25502776]
["bitfinex","SOLUSD",1773248572970,3.25747626,86.714,86.681,3.25502776]
["bitfinex","SOLUSD",1773248573390,3.25747626,86.714,86.682,11.53642047]
["bitfinex","SOLUSD",1773248573789,3.25747626,86.714,86.683,3.25502776]
["bitfinex","SOLUSD",1773248574173,0.1523466,86.714,86.691,3.25502776]
["bitfinex","SOLUSD",1773248575894,3.25747626,86.714,86.681,3.25502776]
["bitfinex","SOLUSD",1773248576113,3.25747626,86.714,86.682,3.25502776]
["bitfinex","SOLUSD",1773248576285,3.25747626,86.714,86.69,7.4758087]
["bitfinex","SOLUSD",1773248577078,14.78976262,86.714,86.689,3.25502776]
["bitfinex","SOLUSD",1773248577278,14.78976262,86.714,86.69,7.4758087]
["bitfinex","SOLUSD",1773248577785,14.78976262,86.714,86.673,28.8437774]
["bitfinex","SOLUSD",1773248577786,3.10512966,86.713,86.681,3.25502776]
["bitfinex","SOLUSD",1773248578499,3.10512966,86.713,86.682,14.79144823]
["bitfinex","SOLUSD",1773248578700,3.10512966,86.713,86.683,3.25502776]
["bitfinex","SOLUSD",1773248579384,11.53242919,86.712,86.684,11.5361543]
["bitfinex","SOLUSD",1773248579701,11.53242919,86.712,86.685,3.25502776]
["bitfinex","SOLUSD",1773248580795,3.10512966,86.711,86.675,3.25502776]
["bitfinex","SOLUSD",1773248580999,3.10512966,86.711,86.676,11.53721906]
["bitfinex","SOLUSD",1773248581189,3.10512966,86.711,86.677,3.25502776]
["bitfinex","SOLUSD",1773248581387,11.53269519,86.71,86.68,7.4758087]
["bitfinex","SOLUSD",1773248581585,0.1523466,86.714,86.691,3.25502776]
["bitfinex","SOLUSD",1773248581910,0.1523466,86.714,86.701,3.25502776]
["bitfinex","SOLUSD",1773248582204,6.02187436,86.761,86.679,1.15368197]
["bitfinex","SOLUSD",1773248582205,7.4758087,86.79,86.715,3.25502776]
["bitfinex","SOLUSD",1773248582500,11.52242077,86.788,86.729,3.25502776]
["bitfinex","SOLUSD",1773248582693,11.52242077,86.788,86.737,3.25502776]
["bitfinex","SOLUSD",1773248582895,3.10512966,86.779,86.74,7.4758087]
["bitfinex","SOLUSD",1773248583285,3.10512966,86.779,86.741,3.25502776]
["bitfinex","SOLUSD",1773248583800,3.10512966,86.777,86.741,14.78352551]
["bitfinex","SOLUSD",1773248584005,3.10512966,86.814,86.761,3.25502776]
["bitfinex","SOLUSD",1773248584185,3.10512966,86.809,86.77,7.4758087]
["bitfinex","SOLUSD",1773248584512,3.10512966,86.799,86.76,10.73083646]
["bitfinex","SOLUSD",1773248584717,3.10512966,86.799,86.761,3.25502776]
["bitfinex","SOLUSD",1773248584887,11.51742724,86.825,86.791,3.25502776]
["bitfinex","SOLUSD",1773248585200,20.22514545,86.851,86.758,3.25502776]
["bitfinex","SOLUSD",1773248585201,3.10512966,86.818,86.758,3.25502776]
["bitfinex","SOLUSD",1773248585387,3.10512966,86.818,86.751,3.69383402]
["bitfinex","SOLUSD",1773248585388,11.51834872,86.818,86.791,3.25502776]
["bitfinex","SOLUSD",1773248585588,3.10512966,86.807,86.761,3.25502776]
["bitfinex","SOLUSD",1773248585786,3.10512966,86.807,86.754,2.9]
["bitfinex","SOLUSD",1773248585787,3.10512966,86.799,86.754,2.9]
["bitfinex","SOLUSD",1773248585988,3.10512966,86.799,86.771,3.25502776]
["bitfinex","SOLUSD",1773248586199,3.10512966,86.779,86.741,3.25502776]
["bitfinex","SOLUSD",1773248586385,3.10512966,86.759,86.722,3.25502776]
["bitfinex","SOLUSD",1773248586584,2.0407208,86.759,86.722,3.25502776]
["bitfinex","SOLUSD",1773248587486,7.4758087,86.74,86.703,3.25502776]
["bitfinex","SOLUSD",1773248587685,11.52883939,86.739,86.705,3.25502776]
["bitfinex","SOLUSD",1773248588096,11.52805835,86.745,86.711,3.25502776]
["bitfinex","SOLUSD",1773248588293,11.52352527,86.779,86.741,3.25502776]
["bitfinex","SOLUSD",1773248588507,3.10512966,86.789,86.751,3.25502776]
["bitfinex","SOLUSD",1773248589305,47.80314325,86.79,86.733,2.9]
["bitfinex","SOLUSD",1773248589306,3.10512966,86.769,86.734,3.25502776]
["bitfinex","SOLUSD",1773248589508,3.10512966,86.778,86.741,3.25502776]
["bitfinex","SOLUSD",1773248589693,3.10512966,86.786,86.752,3.25502776]
["bitfinex","SOLUSD",1773248589887,3.10512966,86.786,86.76,7.4758087]
["bitfinex","SOLUSD",1773248590088,3.10512966,86.786,86.76,10.73083646]
["bitfinex","SOLUSD",1773248590311,3.10512966,86.786,86.76,3.25502776]
["bitfinex","SOLUSD",1773248590492,3.10512966,86.786,86.75,7.4758087]
["bitfinex","SOLUSD",1773248590694,3.10512966,86.769,86.73,10.73083646]
["bitfinex","SOLUSD",1773248590885,3.10512966,86.769,86.73,22.26082697]
["bitfinex","SOLUSD",1773248591088,3.10512966,86.769,86.73,10.73083646]
["bitfinex","SOLUSD",1773248591308,3.10512966,86.769,86.73,22.2608142]
["bitfinex","SOLUSD",1773248591500,3.10512966,86.769,86.731,3.25502776]
["bitfinex","SOLUSD",1773248591714,3.10512966,86.767,86.731,14.78487963]
["bitfinex","SOLUSD",1773248591909,3.10512966,86.767,86.732,3.25502776]
["bitfinex","SOLUSD",1773248592109,3.10512966,86.749,86.711,3.25502776]
["bitfinex","SOLUSD",1773248592303,3.10512966,86.749,86.712,3.25502776]
["bitfinex","SOLUSD",1773248592695,3.10512966,86.749,86.712,0.94903391]
["bitfinex","SOLUSD",1773248593697,7.4758087,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1773248593896,3.10512966,86.729,86.7,7.4758087]
["bitfinex","SOLUSD",1773248594096,3.10512966,86.729,86.692,1.15350897]
["bitfinex","SOLUSD",1773248594298,3.10512966,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1773248594494,3.10512966,86.729,86.7,7.4758087]
["bitfinex","SOLUSD",1773248594913,3.10512966,86.729,86.7,10.73083646]
["bitfinex","SOLUSD",1773248595113,3.10512966,86.74,86.71,7.4758087]
["bitfinex","SOLUSD",1773248595913,3.10512966,86.738,86.702,11.53375931]
["bitfinex","SOLUSD",1773248596102,3.10512966,86.738,86.703,3.25502776]
["bitfinex","SOLUSD",1773248596293,3.10512966,86.738,86.71,7.4758087]
["bitfinex","SOLUSD",1773248596499,11.52808635,86.745,86.711,3.25502776]
["bitfinex","SOLUSD",1773248597695,3.10512966,86.768,86.731,3.25502776]
["bitfinex","SOLUSD",1773248597893,3.10512966,86.767,86.731,3.25502776]
["bitfinex","SOLUSD",1773248598098,3.10512966,86.767,86.732,11.52976986]
["bitfinex","SOLUSD",1773248598630,11.52498617,86.768,86.733,3.25502776]
["bitfinex","SOLUSD",1773248598799,3.10512966,86.803,86.761,3.25502776]
["bitfinex","SOLUSD",1773248599014,3.10512966,86.801,86.761,3.25502776]
["bitfinex","SOLUSD",1773248599214,3.10512966,86.799,86.761,3.25502776]
["bitfinex","SOLUSD",1773248599519,7.4456148,86.8,86.76,7.4456148]
["bitfinex","SOLUSD",1773248599704,3.10512966,86.799,86.76,7.4456148]
["bitfinex","SOLUSD",1773248599905,3.399356,86.797,86.76,7.4456148]
["bitfinex","SOLUSD",1773248600301,3.399356,86.797,86.761,14.76809981]
["bitfinex","SOLUSD",1773248600501,3.399356,86.797,86.77,7.4456148]
["bitfinex","SOLUSD",1773248600822,3.399356,86.789,86.75,18.97285973]
["bitfinex","SOLUSD",1773248601025,3.399356,86.789,86.76,7.4456148]
["bitfinex","SOLUSD",1773248601599,3.399356,86.789,86.75,7.4456148]
["bitfinex","SOLUSD",1773248602130,3.399356,86.769,86.73,7.4456148]
["bitfinex","SOLUSD",1773248602709,3.399356,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1773248603024,3.399356,86.759,86.73,7.4456148]
["bitfinex","SOLUSD",1773248603398,7.4456148,86.77,86.717,3.24218379]
["bitfinex","SOLUSD",1773248603602,3.399356,86.768,86.74,7.4456148]
["bitfinex","SOLUSD",1773248603930,40.32815596,86.788,86.731,3.24218379]
["bitfinex","SOLUSD",1773248603931,3.399356,86.777,86.731,3.24218379]
["bitfinex","SOLUSD",1773248604131,3.399356,86.759,86.72,18.97698011]
["bitfinex","SOLUSD",1773248604438,3.399356,86.759,86.731,3.24218379]
["bitfinex","SOLUSD",1773248604717,3.399356,86.769,86.721,3.24218379]
["bitfinex","SOLUSD",1773248605024,3.399356,86.759,86.72,18.97698011]
["bitfinex","SOLUSD",1773248605212,3.399356,86.759,86.72,7.4456148]
["bitfinex","SOLUSD",1773248605413,3.399356,86.759,86.712,11.53242919]
["bitfinex","SOLUSD",1773248605809,3.399356,86.749,86.701,3.24218379]
["bitfinex","SOLUSD",1773248606008,3.399356,86.747,86.702,14.7759431]
["bitfinex","SOLUSD",1773248606217,3.399356,86.747,86.71,7.4456148]
["bitfinex","SOLUSD",1773248606601,3.399356,86.739,86.7,7.4456148]
["bitfinex","SOLUSD",1773248606923,3.399356,86.747,86.711,3.24218379]
["bitfinex","SOLUSD",1773248607106,11.52764328,86.748,86.72,10.68779859]
["bitfinex","SOLUSD",1773248607305,3.399356,86.779,86.741,3.24218379]
["bitfinex","SOLUSD",1773248607522,14.92288127,86.779,86.75,7.4456148]
["bitfinex","SOLUSD",1773248607825,14.92288127,86.779,86.721,4.84695725]
["bitfinex","SOLUSD",1773248607826,3.399356,86.778,86.73,10.68779859]
["bitfinex","SOLUSD",1773248608405,7.4456148,86.77,86.73,7.4456148]
["bitfinex","SOLUSD",1773248608721,3.399356,86.759,86.72,10.68779859]
["bitfinex","SOLUSD",1773248608925,3.399356,86.759,86.73,7.4456148]
["bitfinex","SOLUSD",1773248609832,40.33326802,86.777,86.741,3.24218379]
["bitfinex","SOLUSD",1773248610123,3.399356,86.776,86.724,3.24218379]
["bitfinex","SOLUSD",1773248610323,3.399356,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1773248610722,3.399356,86.769,86.732,3.24218379]
["bitfinex","SOLUSD",1773248610921,3.69383402,86.808,86.731,11.5299028]
["bitfinex","SOLUSD",1773248610922,12.82387201,86.851,86.75,7.4456148]
["bitfinex","SOLUSD",1773248611116,0.1,86.87,86.844,4.82477569]
["bitfinex","SOLUSD",1773248611117,1e-08,86.87,86.844,4.82477569]
["bitfinex","SOLUSD",1773248611427,3.46197533,86.916,86.86,7.4456148]
["bitfinex","SOLUSD",1773248611631,3.46197533,86.916,86.861,45.25993736]
["bitfinex","SOLUSD",1773248611808,3.46197533,86.916,86.88,7.4456148]
["bitfinex","SOLUSD",1773248612204,3.46197533,86.927,86.9,7.4456148]
["bitfinex","SOLUSD",1773248612511,3.46197533,86.938,86.91,7.4456148]
["bitfinex","SOLUSD",1773248612817,3.46197533,86.938,86.901,11.50734744]
["bitfinex","SOLUSD",1773248612818,3.46197533,86.936,86.901,9.20634133]
["bitfinex","SOLUSD",1773248613023,3.46197533,86.936,86.91,7.4456148]
["bitfinex","SOLUSD",1773248613720,3.46197533,86.948,86.92,7.4456148]
["bitfinex","SOLUSD",1773248614022,3.46197533,86.959,86.94,7.4456148]
["bitfinex","SOLUSD",1773248614808,3.46197533,86.979,86.94,7.4456148]
["bitfinex","SOLUSD",1773248615009,3.46197533,86.979,86.95,7.4456148]
["bitfinex","SOLUSD",1773248615324,3.46197533,86.979,86.938,11.50233369]
["bitfinex","SOLUSD",1773248615325,3.46197533,87.039,86.97,7.4456148]
["bitfinex","SOLUSD",1773248615544,3.46197533,86.979,86.918,34.227208]
["bitfinex","SOLUSD",1773248615825,3.46197533,86.969,86.93,7.4456148]
["bitfinex","SOLUSD",1773248616032,3.46197533,86.969,86.94,7.4456148]
["bitfinex","SOLUSD",1773248616412,11.4984822,86.968,86.94,7.4456148]
["bitfinex","SOLUSD",1773248616726,3.46197533,86.968,86.94,7.4456148]
["bitfinex","SOLUSD",1773248617131,14.96045753,86.968,86.94,7.4456148]
["bitfinex","SOLUSD",1773248617813,3.46197533,86.968,86.94,7.4456148]
["bitfinex","SOLUSD",1773248618329,3.46197533,86.968,86.912,11.50577689]
["bitfinex","SOLUSD",1773248618528,3.46197533,86.939,86.9,7.4456148]
["bitfinex","SOLUSD",1773248618828,3.46197533,86.939,86.89,7.4456148]
["bitfinex","SOLUSD",1773248619129,3.46197533,86.939,86.91,7.4456148]
["bitfinex","SOLUSD",1773248619328,3.46197533,86.953,86.93,7.4456148]
["bitfinex","SOLUSD",1773248619509,3.46197533,86.965,86.94,7.4456148]
["bitfinex","SOLUSD",1773248619824,11.49901108,86.964,86.94,7.4456148]
["bitfinex","SOLUSD",1773248620018,14.9609002,86.965,86.94,7.4456148]
["bitfinex","SOLUSD",1773248620232,3.46197533,86.964,86.92,7.4456148]
["bitfinex","SOLUSD",1773248620531,3.46197533,86.978,86.94,7.4456148]
["bitfinex","SOLUSD",1773248620829,3.46197533,86.978,86.93,7.4456148]
["bitfinex","SOLUSD",1773248621326,3.46197533,86.969,86.93,7.4456148]
["bitfinex","SOLUSD",1773248622429,3.46197533,86.967,86.93,7.4456148]
["bitfinex","SOLUSD",1773248622814,3.46197533,86.967,86.94,7.4456148]
["bitfinex","SOLUSD",1773248623009,3.46197533,86.967,86.93,7.4456148]
["bitfinex","SOLUSD",1773248623410,3.46197533,86.967,86.94,7.4456148]
["bitfinex","SOLUSD",1773248623920,3.46197533,86.967,86.93,7.4456148]
["bitfinex","SOLUSD",1773248624137,3.46197533,86.959,86.92,7.4456148]
["bitfinex","SOLUSD",1773248624510,3.46197533,86.985,86.94,7.4456148]
["bitfinex","SOLUSD",1773248624710,3.46197533,86.969,86.915,11.50548478]
["bitfinex","SOLUSD",1773248625018,3.46197533,86.959,86.915,11.50548478]
["bitfinex","SOLUSD",1773248625224,3.46197533,87.002,86.94,7.4456148]
["bitfinex","SOLUSD",1773248625420,3.46197533,86.979,86.93,7.4456148]
["bitfinex","SOLUSD",1773248625620,281.58977539,87.006,86.905,1.15068177]
["bitfinex","SOLUSD",1773248625621,3.46197533,86.969,86.905,1.15068177]
["bitfinex","SOLUSD",1773248625825,3.46197533,86.949,86.9,7.4456148]
["bitfinex","SOLUSD",1773248626007,7.4456148,86.97,86.902,3.37883048]
["bitfinex","SOLUSD",1773248626213,3.69383402,87.003,86.92,7.4456148]
["bitfinex","SOLUSD",1773248626429,7.4456148,86.96,86.92,7.4456148]
["bitfinex","SOLUSD",1773248626628,7.4456148,86.96,86.91,7.4456148]
["bitfinex","SOLUSD",1773248627132,40.24422494,86.969,86.92,7.4456148]
["bitfinex","SOLUSD",1773248627506,7.4456148,86.96,86.92,7.4456148]
["bitfinex","SOLUSD",1773248627711,11.49834998,86.969,86.93,7.4456148]
["bitfinex","SOLUSD",1773248627929,11.49834998,86.969,86.94,7.4456148]
["bitfinex","SOLUSD",1773248628111,36.18787888,86.98,86.95,7.4456148]
["bitfinex","SOLUSD",1773248628112,11.4976674,86.975,86.95,7.4456148]
["bitfinex","SOLUSD",1773248628313,3.4136038,86.986,86.95,10.82444528]
["bitfinex","SOLUSD",1773248628612,11.49623498,86.985,86.951,11.50073029]
["bitfinex","SOLUSD",1773248629027,40.23682243,86.985,86.95,7.4456148]
["bitfinex","SOLUSD",1773248629226,3.4136038,86.979,86.93,7.4456148]
["bitfinex","SOLUSD",1773248629529,3.4136038,86.969,86.93,7.4456148]
["bitfinex","SOLUSD",1773248629710,3.4136038,86.959,86.92,7.4456148]
["bitfinex","SOLUSD",1773248629913,3.4136038,86.959,86.918,11.50503803]
["bitfinex","SOLUSD",1773248629914,3.4136038,86.959,86.93,7.4456148]
["bitfinex","SOLUSD",1773248630228,3.47996554,86.972,86.94,7.4456148]
["bitfinex","SOLUSD",1773248630634,3.47996554,86.972,86.94,18.94772504]
["bitfinex","SOLUSD",1773248630833,3.47996554,86.987,86.96,7.4456148]
["bitfinex","SOLUSD",1773248631033,3.47996554,86.979,86.94,7.4456148]
["bitfinex","SOLUSD",1773248631220,3.47996554,86.979,86.95,7.4456148]
["bitfinex","SOLUSD",1773248631430,3.47996554,86.99,86.96,7.4456148]
["bitfinex","SOLUSD",1773248631733,3.47996554,86.998,86.96,7.4456148]
["bitfinex","SOLUSD",1773248632623,14.97461478,86.997,86.961,14.71325466]
["bitfinex","SOLUSD",1773248632937,3.47996554,86.989,86.94,7.4456148]
["bitfinex","SOLUSD",1773248633128,3.47996554,86.989,86.941,1.15020531]
["bitfinex","SOLUSD",1773248633337,3.47996554,86.989,86.95,7.4456148]
["bitfinex","SOLUSD",1773248633831,3.47996554,86.989,86.94,7.4456148]
["bitfinex","SOLUSD",1773248634031,3.47996554,86.989,86.95,7.4456148]
["bitfinex","SOLUSD",1773248634547,3.47996554,86.989,86.94,7.4456148]
["bitfinex","SOLUSD",1773248634841,3.47996554,86.987,86.941,11.50205311]
["bitfinex","SOLUSD",1773248635018,3.47996554,86.987,86.95,7.4456148]
["bitfinex","SOLUSD",1773248635223,3.47996554,86.987,86.942,1.25451754]
["bitfinex","SOLUSD",1773248635427,3.47996554,86.979,86.935,11.50273976]
["bitfinex","SOLUSD",1773248635938,3.47996554,86.979,86.94,7.4456148]
["bitfinex","SOLUSD",1773248636431,40.23543476,86.988,86.941,1.26089207]
["bitfinex","SOLUSD",1773248636638,3.47996554,86.987,86.96,7.4456148]
["bitfinex","SOLUSD",1773248636839,3.47996554,86.985,86.95,7.4456148]
["bitfinex","SOLUSD",1773248637340,3.47996554,86.985,86.943,11.50178852]
["bitfinex","SOLUSD",1773248637551,3.47996554,86.979,86.941,11.50205311]
["bitfinex","SOLUSD",1773248638219,3.47996554,86.979,86.95,7.4456148]
["bitfinex","SOLUSD",1773248638416,11.49610282,86.986,86.96,7.4456148]
["bitfinex","SOLUSD",1773248638639,3.47996554,86.985,86.95,7.4456148]
["bitfinex","SOLUSD",1773248638835,3.47996554,86.979,86.94,18.94779213]
["bitfinex","SOLUSD",1773248639027,3.47996554,86.979,86.91,3.21391895]
["bitfinex","SOLUSD",1773248639224,10.92558034,86.97,86.93,10.65953375]
["bitfinex","SOLUSD",1773248639422,10.92558034,86.97,86.94,7.4456148]
["bitfinex","SOLUSD",1773248639423,3.47996554,86.97,86.94,7.4456148]
["bitfinex","SOLUSD",1773248639824,10.92558034,86.97,86.932,3.21391895]
["bitfinex","SOLUSD",1773248640139,3.47996554,86.969,86.94,7.4456148]
["bitfinex","SOLUSD",1773248640325,3.47996554,86.969,86.932,3.21391895]
["bitfinex","SOLUSD",1773248640722,11.49702801,86.979,86.941,3.21391895]
["bitfinex","SOLUSD",1773248640939,11.49570635,86.989,86.951,3.21391895]
["bitfinex","SOLUSD",1773248641141,11.49570635,86.989,86.96,7.4456148]
["bitfinex","SOLUSD",1773248641441,11.49412075,87.001,86.97,10.65953375]
["bitfinex","SOLUSD",1773248641625,7.4456148,87.0,86.97,3.21391895]
["bitfinex","SOLUSD",1773248641823,7.4456148,87.0,86.96,7.4456148]
["bitfinex","SOLUSD",1773248641824,3.47996554,86.999,86.96,7.4456148]
["bitfinex","SOLUSD",1773248642024,3.47996554,86.999,86.961,3.21391895]
["bitfinex","SOLUSD",1773248642623,3.47996554,86.999,86.97,7.4456148]
["bitfinex","SOLUSD",1773248642825,11.49451711,86.998,86.97,7.4456148]
["bitfinex","SOLUSD",1773248643022,11.49451711,86.998,86.971,3.21391895]
["bitfinex","SOLUSD",1773248643239,3.47996554,87.032,86.981,3.21391895]
["bitfinex","SOLUSD",1773248643538,3.47996554,87.029,86.99,7.4456148]
["bitfinex","SOLUSD",1773248643729,3.47996554,87.029,86.981,3.21391895]
["bitfinex","SOLUSD",1773248643930,3.47996554,87.019,86.981,3.21391895]
["bitfinex","SOLUSD",1773248644930,10.92558034,87.01,86.971,14.71200451]
["bitfinex","SOLUSD",1773248645135,3.47996554,87.009,86.971,14.71200451]
["bitfinex","SOLUSD",1773248645323,40.22156335,87.018,86.981,3.21391895]
["bitfinex","SOLUSD",1773248645526,11.49187524,87.018,86.981,3.21391895]
["bitfinex","SOLUSD",1773248645720,45.93720598,87.076,86.971,41.39310803]
["bitfinex","SOLUSD",1773248645721,3.47996554,87.062,87.011,3.21391895]
["bitfinex","SOLUSD",1773248645942,3.47996554,87.062,86.974,3.69383402]
["bitfinex","SOLUSD",1773248645943,3.47996554,87.049,87.001,3.21391895]
["bitfinex","SOLUSD",1773248646151,7.4456148,87.03,87.001,3.21391895]
["bitfinex","SOLUSD",1773248646447,7.4456148,87.02,86.99,3.21391895]
["bitfinex","SOLUSD",1773248646632,3.47996554,87.029,86.99,10.65953375]
["bitfinex","SOLUSD",1773248646949,11.49055476,87.028,86.992,3.21391895]
["bitfinex","SOLUSD",1773248647751,40.21694166,87.028,86.992,3.21391895]
["bitfinex","SOLUSD",1773248648045,3.47996554,87.027,86.992,3.21391895]
["bitfinex","SOLUSD",1773248648260,3.47996554,87.019,86.98,7.4456148]
["bitfinex","SOLUSD",1773248649133,3.47996554,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1773248649861,3.47996554,87.017,86.974,3.21391895]
["bitfinex","SOLUSD",1773248650345,3.47996554,86.999,86.962,2.88]
["bitfinex","SOLUSD",1773248650541,3.47996554,86.999,86.962,14.37916025]
["bitfinex","SOLUSD",1773248650755,3.47996554,86.999,86.962,2.88]
["bitfinex","SOLUSD",1773248650943,3.47996554,86.999,86.959,3.21391895]
["bitfinex","SOLUSD",1773248651185,3.47996554,86.997,86.959,3.21391895]
["bitfinex","SOLUSD",1773248651454,3.47996554,86.997,86.952,11.5005843]
["bitfinex","SOLUSD",1773248651837,3.47996554,86.997,86.96,7.4456148]
["bitfinex","SOLUSD",1773248653031,3.47996554,86.997,86.962,11.49927554]
["bitfinex","SOLUSD",1773248653032,11.49478136,86.996,86.962,11.49927554]
["bitfinex","SOLUSD",1773248654240,11.49478136,86.996,86.962,14.71319449]
["bitfinex","SOLUSD",1773248654446,43.71170032,86.996,86.962,14.71319449]
["bitfinex","SOLUSD",1773248654757,3.47996554,86.995,86.962,14.71319449]
["bitfinex","SOLUSD",1773248655255,3.47996554,86.995,86.963,8.03506838]
["bitfinex","SOLUSD",1773248655448,14.97501117,86.994,86.964,8.03506838]
["bitfinex","SOLUSD",1773248655631,3.47996554,86.994,86.965,8.03506838]
["bitfinex","SOLUSD",1773248655834,3.47996554,86.994,86.962,14.71319449]
["bitfinex","SOLUSD",1773248656259,3.47996554,86.993,86.962,3.21391895]
["bitfinex","SOLUSD",1773248656838,3.47996554,86.993,86.963,11.49914331]
["bitfinex","SOLUSD",1773248657037,3.47996554,86.993,86.962,3.21391895]
["bitfinex","SOLUSD",1773248657258,3.47996554,86.993,86.951,29.90182734]
["bitfinex","SOLUSD",1773248657259,7.4456148,87.01,86.964,3.21391895]
["bitfinex","SOLUSD",1773248657557,40.22572376,87.009,86.973,3.21391895]
["bitfinex","SOLUSD",1773248657758,3.47996554,87.008,86.967,11.49850561]
["bitfinex","SOLUSD",1773248657959,3.47996554,87.008,86.97,7.40197864]
["bitfinex","SOLUSD",1773248658159,3.47996554,87.008,86.971,3.21391895]
["bitfinex","SOLUSD",1773248659054,3.47996554,87.006,86.972,11.49795336]
["bitfinex","SOLUSD",1773248659664,3.47996554,87.006,86.967,11.49857855]
["bitfinex","SOLUSD",1773248659866,40.22664842,87.007,86.965,3.21391895]
["bitfinex","SOLUSD",1773248659867,3.23073306,86.999,86.965,3.21391895]
["bitfinex","SOLUSD",1773248660046,3.23073306,86.999,86.97,7.40197864]
["bitfinex","SOLUSD",1773248661958,11.49451711,86.998,86.97,7.40197864]
["bitfinex","SOLUSD",1773248662566,3.23073306,86.997,86.951,3.19268007]
["bitfinex","SOLUSD",1773248662772,3.23073306,86.997,86.952,11.50059803]
["bitfinex","SOLUSD",1773248663561,3.23073306,86.997,86.952,14.6932781]
["bitfinex","SOLUSD",1773248663969,40.23173478,86.996,86.953,3.19268007]
["bitfinex","SOLUSD",1773248664268,3.23073306,86.995,86.953,3.19268007]
["bitfinex","SOLUSD",1773248664970,3.23073306,86.995,86.945,14.69420402]
["bitfinex","SOLUSD",1773248665172,3.23073306,86.979,86.937,11.50254868]
["bitfinex","SOLUSD",1773248665849,3.23073306,86.979,86.935,3.19268007]
["bitfinex","SOLUSD",1773248666050,3.23073306,86.977,86.936,3.19268007]
["bitfinex","SOLUSD",1773248666560,3.23073306,86.969,86.94,7.40197864]
["bitfinex","SOLUSD",1773248666955,28.73966127,86.988,86.951,3.19268007]
["bitfinex","SOLUSD",1773248667151,28.73966127,86.988,86.932,1.15032439]
["bitfinex","SOLUSD",1773248667152,8.74887998,86.987,86.97,7.40197864]
["bitfinex","SOLUSD",1773248667369,3.23073306,87.01,86.98,10.59465871]
["bitfinex","SOLUSD",1773248667871,3.23073306,87.01,86.98,7.40197864]
["bitfinex","SOLUSD",1773248668272,3.23073306,87.008,86.98,7.40197864]
["bitfinex","SOLUSD",1773248669574,3.23073306,87.008,86.972,11.49786997]
["bitfinex","SOLUSD",1773248669784,3.23073306,87.008,86.961,3.19268007]
["bitfinex","SOLUSD",1773248670272,3.23073306,86.999,86.961,3.19268007]
["bitfinex","SOLUSD",1773248670568,3.23073306,86.999,86.971,3.19268007]
["bitfinex","SOLUSD",1773248670769,11.49332812,87.007,86.98,7.40197864]
["bitfinex","SOLUSD",1773248671069,14.72406118,87.007,86.98,7.40197864]
["bitfinex","SOLUSD",1773248671283,14.72406118,87.007,86.963,1.14991433]
["bitfinex","SOLUSD",1773248671284,3.23073306,87.034,86.981,3.19268007]
["bitfinex","SOLUSD",1773248671465,3.23073306,87.034,86.962,40.2474644]
["bitfinex","SOLUSD",1773248671466,3.23073306,87.033,87.0,7.40197864]
["bitfinex","SOLUSD",1773248671668,3.23073306,87.033,86.991,3.19268007]
["bitfinex","SOLUSD",1773248672080,3.23073306,87.029,86.991,3.19268007]
["bitfinex","SOLUSD",1773248672365,3.23073306,86.999,86.96,7.40197864]
["bitfinex","SOLUSD",1773248672578,3.23073306,86.989,86.95,18.90274791]
["bitfinex","SOLUSD",1773248673168,3.23073306,86.979,86.948,3.19268007]
["bitfinex","SOLUSD",1773248673554,3.23073306,86.969,86.936,3.19268007]
["bitfinex","SOLUSD",1773248673965,3.23073306,86.969,86.925,3.19268007]
["bitfinex","SOLUSD",1773248674179,3.23073306,86.969,86.925,14.6967283]
["bitfinex","SOLUSD",1773248674357,3.23073306,86.967,86.926,3.19268007]
["bitfinex","SOLUSD",1773248674765,3.23073306,86.959,86.92,22.09937972]
["bitfinex","SOLUSD",1773248675077,3.23073306,86.949,86.91,10.59465871]
["bitfinex","SOLUSD",1773248675372,3.23073306,86.949,86.911,14.69870347]
["bitfinex","SOLUSD",1773248675574,3.23073306,86.949,86.912,3.19268007]
["bitfinex","SOLUSD",1773248675771,3.23073306,86.949,86.92,7.40197864]
["bitfinex","SOLUSD",1773248676072,3.23073306,86.949,86.912,3.19268007]
["bitfinex","SOLUSD",1773248676271,3.23073306,86.949,86.902,3.19268007]
["bitfinex","SOLUSD",1773248676475,3.23073306,86.929,86.891,112.62356625]
["bitfinex","SOLUSD",1773248677474,3.23073306,86.929,86.892,3.19268007]
["bitfinex","SOLUSD",1773248677862,3.23073306,86.919,86.891,98.2349203]
["bitfinex","SOLUSD",1773248678457,11.50509675,86.918,86.891,98.2349203]
["bitfinex","SOLUSD",1773248678657,3.23073306,86.917,86.891,98.2349203]
["bitfinex","SOLUSD",1773248679174,11.50509675,86.918,86.892,11.50853933]
["bitfinex","SOLUSD",1773248679472,11.5043352,86.924,86.893,3.19268007]
["bitfinex","SOLUSD",1773248679653,3.78,86.945,86.892,11.50853933]
["bitfinex","SOLUSD",1773248679654,14.73318308,86.938,86.901,3.19268007]
["bitfinex","SOLUSD",1773248679854,43.48930813,86.938,86.901,3.19268007]
["bitfinex","SOLUSD",1773248680256,43.48930813,86.938,86.91,7.40197864]
["bitfinex","SOLUSD",1773248680655,3.43167867,86.937,86.902,11.50721502]
["bitfinex","SOLUSD",1773248681081,3.43167867,86.937,86.901,3.19268007]
["bitfinex","SOLUSD",1773248681378,3.43167867,86.937,86.897,14.86228001]
["bitfinex","SOLUSD",1773248682357,3.43167867,86.937,86.897,3.35450255]
["bitfinex","SOLUSD",1773248682558,3.43167867,86.935,86.897,3.35450255]
["bitfinex","SOLUSD",1773248683875,3.43167867,86.929,86.891,109.74346029]
["bitfinex","SOLUSD",1773248684269,40.25950124,86.936,86.901,3.35450255]
["bitfinex","SOLUSD",1773248684458,3.43167867,86.935,86.901,3.35450255]
["bitfinex","SOLUSD",1773248684658,11.50297927,86.934,86.901,14.8617547]
["bitfinex","SOLUSD",1773248684888,3.43167867,86.948,86.92,7.40197864]
["bitfinex","SOLUSD",1773248685262,11.50139166,86.946,86.92,7.40197864]
["bitfinex","SOLUSD",1773248686382,11.50139166,86.946,86.911,3.35450255]
["bitfinex","SOLUSD",1773248686575,11.50139166,86.946,86.92,7.40197864]
["bitfinex","SOLUSD",1773248686966,3.43167867,86.946,86.906,11.50665157]
["bitfinex","SOLUSD",1773248687280,3.43167867,86.939,86.9,13.65648119]
["bitfinex","SOLUSD",1773248687783,3.43167867,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1773248687965,3.43167867,86.939,86.91,7.40197864]
["bitfinex","SOLUSD",1773248688709,3.43167867,86.939,86.902,3.35450255]
["bitfinex","SOLUSD",1773248688866,3.43167867,86.939,86.91,7.40197864]
["bitfinex","SOLUSD",1773248689069,11.50245002,86.938,86.91,18.90811216]
["bitfinex","SOLUSD",1773248689259,11.50245002,86.938,86.91,7.40197864]
["bitfinex","SOLUSD",1773248689580,3.43167867,86.937,86.903,11.5070826]
["bitfinex","SOLUSD",1773248689779,3.43167867,86.937,86.902,14.86162598]
["bitfinex","SOLUSD",1773248690084,3.48912063,86.929,86.891,98.2349203]
["bitfinex","SOLUSD",1773248690476,3.48912063,86.919,86.891,98.2349203]
["bitfinex","SOLUSD",1773248691171,3.48912063,86.917,86.891,98.2349203]
["bitfinex","SOLUSD",1773248691587,3.48912063,86.917,86.891,109.74355182]
["bitfinex","SOLUSD",1773248691968,45.98957059,86.977,86.911,3.33220342]
["bitfinex","SOLUSD",1773248691969,3.48912063,86.947,86.911,3.33220342]
["bitfinex","SOLUSD",1773248692279,3.48912063,86.939,86.902,3.33220342]
["bitfinex","SOLUSD",1773248692766,3.48912063,86.939,86.9,7.40197864]
["bitfinex","SOLUSD",1773248692969,3.48912063,86.927,86.891,98.2349203]
["bitfinex","SOLUSD",1773248693182,3.48912063,86.919,86.891,98.2349203]
["bitfinex","SOLUSD",1773248693488,3.48912063,86.927,86.892,11.50853933]
["bitfinex","SOLUSD",1773248693985,3.48912063,86.927,86.9,7.40197864]
["bitfinex","SOLUSD",1773248694281,3.48912063,86.927,86.892,11.50853933]
["bitfinex","SOLUSD",1773248694872,11.50377323,86.928,86.9,7.40197864]
["bitfinex","SOLUSD",1773248695084,3.48912063,86.934,86.9,18.90938547]
["bitfinex","SOLUSD",1773248695765,11.50284695,86.935,86.91,7.40197864]
["bitfinex","SOLUSD",1773248696289,11.50284695,86.935,86.91,10.62906533]
["bitfinex","SOLUSD",1773248696493,11.50284695,86.935,86.91,3.22708669]
["bitfinex","SOLUSD",1773248696672,11.50284695,86.935,86.91,10.62906533]
["bitfinex","SOLUSD",1773248696990,3.48912063,86.943,86.911,11.5060234]
["bitfinex","SOLUSD",1773248697484,3.48912063,86.952,86.92,7.40197864]
["bitfinex","SOLUSD",1773248697686,3.48912063,86.952,86.921,3.22748364]
["bitfinex","SOLUSD",1773248697896,11.500069,86.956,86.93,7.40197864]
["bitfinex","SOLUSD",1773248698263,3.48912063,86.955,86.92,7.40197864]
["bitfinex","SOLUSD",1773248698499,3.48912063,86.949,86.913,2.96]
["bitfinex","SOLUSD",1773248698676,3.48912063,86.949,86.92,7.40197864]
["bitfinex","SOLUSD",1773248698989,11.500069,86.956,86.93,7.40197864]
["bitfinex","SOLUSD",1773248699170,11.500069,86.956,86.921,3.2283434]
["bitfinex","SOLUSD",1773248699377,14.98918963,86.956,86.922,11.50456731]
["bitfinex","SOLUSD",1773248699879,11.49901108,86.964,86.94,7.40197864]
["bitfinex","SOLUSD",1773248700083,11.49901108,86.964,86.931,3.22919329]
["bitfinex","SOLUSD",1773248700280,3.48912063,86.959,86.92,7.40197864]
["bitfinex","SOLUSD",1773248701189,3.48912063,86.939,86.893,3.23086389]
["bitfinex","SOLUSD",1773248701404,3.48912063,86.929,86.89,7.40197864]
["bitfinex","SOLUSD",1773248701899,3.48912063,86.919,86.891,21.31627575]
["bitfinex","SOLUSD",1773248702077,3.48912063,86.899,86.861,3.23086389]
["bitfinex","SOLUSD",1773248702603,3.48912063,86.899,86.862,14.84471752]
["bitfinex","SOLUSD",1773248702790,7.40197864,86.89,86.86,0.2]
["bitfinex","SOLUSD",1773248703086,3.48912063,86.887,86.86,0.2]
["bitfinex","SOLUSD",1773248703476,11.50906914,86.888,86.861,11.51264664]
["bitfinex","SOLUSD",1773248703672,11.50906914,86.888,86.86,7.60197864]
["bitfinex","SOLUSD",1773248703673,11.50906914,86.888,86.86,0.2]
["bitfinex","SOLUSD",1773248704070,7.40197864,86.88,86.86,0.2]
["bitfinex","SOLUSD",1773248704393,40.281742,86.888,86.851,3.33220342]
["bitfinex","SOLUSD",1773248704597,3.48912063,86.89,86.86,7.40197864]
["bitfinex","SOLUSD",1773248704890,43.77039903,86.889,86.851,3.33220342]
["bitfinex","SOLUSD",1773248705093,11.5092016,86.887,86.851,3.33220342]
["bitfinex","SOLUSD",1773248705398,3.48912063,86.886,86.852,11.51383963]
["bitfinex","SOLUSD",1773248705901,3.48912063,86.879,86.85,0.2]
["bitfinex","SOLUSD",1773248706981,3.48912063,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1773248707190,3.48912063,86.869,86.85,1e-08]
["bitfinex","SOLUSD",1773248707583,40.28313287,86.885,86.851,11.5139722]
["bitfinex","SOLUSD",1773248707584,3.48912063,86.884,86.851,11.5139722]
["bitfinex","SOLUSD",1773248708287,3.48912063,86.884,86.852,3.33220342]
["bitfinex","SOLUSD",1773248708494,40.28313287,86.885,86.861,3.33220342]
["bitfinex","SOLUSD",1773248708495,11.50946653,86.885,86.861,3.33220342]
["bitfinex","SOLUSD",1773248708688,11.50761228,86.899,86.871,3.33220342]
["bitfinex","SOLUSD",1773248708890,3.48912063,86.936,86.89,7.40197864]
["bitfinex","SOLUSD",1773248709092,7.14987621,86.944,86.9,7.40197864]
["bitfinex","SOLUSD",1773248709093,3.48912063,86.932,86.9,7.40197864]
["bitfinex","SOLUSD",1773248709278,3.48912063,86.932,86.892,3.33220342]
["bitfinex","SOLUSD",1773248709691,3.48912063,86.932,86.901,3.33220342]
["bitfinex","SOLUSD",1773248710373,3.48912063,86.929,86.881,3.33220342]
["bitfinex","SOLUSD",1773248710595,3.48912063,86.929,86.881,14.84219985]
["bitfinex","SOLUSD",1773248710802,3.48912063,86.929,86.89,7.40197864]
["bitfinex","SOLUSD",1773248711003,11.50230259,86.94,86.91,7.40197864]
["bitfinex","SOLUSD",1773248711225,11.50230259,86.94,86.91,10.73418206]
["bitfinex","SOLUSD",1773248711580,14.99142322,86.94,86.91,10.73418206]
["bitfinex","SOLUSD",1773248711781,14.99142322,86.94,86.898,3.33220342]
["bitfinex","SOLUSD",1773248711782,3.48912063,86.939,86.898,3.33220342]
["bitfinex","SOLUSD",1773248711978,3.48912063,86.939,86.9,7.40197864]
["bitfinex","SOLUSD",1773248712801,3.48912063,86.939,86.898,3.33220342]
["bitfinex","SOLUSD",1773248712975,3.48912063,86.937,86.9,7.40197864]
["bitfinex","SOLUSD",1773248713925,40.25857507,86.938,86.872,3.33220342]
["bitfinex","SOLUSD",1773248713926,3.48912063,86.919,86.872,3.33220342]
["bitfinex","SOLUSD",1773248714212,3.48912063,86.919,86.88,7.40197864]
["bitfinex","SOLUSD",1773248715007,3.48912063,86.917,86.88,7.40197864]
["bitfinex","SOLUSD",1773248715993,3.48912063,86.917,86.874,11.51088331]
["bitfinex","SOLUSD",1773248716192,3.48912063,86.917,86.89,7.40197864]
["bitfinex","SOLUSD",1773248716410,3.48912063,86.917,86.872,11.51118887]
["bitfinex","SOLUSD",1773248716411,3.48912063,86.917,86.88,7.40197864]
["bitfinex","SOLUSD",1773248716922,3.48912063,86.917,86.87,7.40197864]
["bitfinex","SOLUSD",1773248717100,3.48912063,86.915,86.88,7.40197864]
["bitfinex","SOLUSD",1773248717821,3.48912063,86.915,86.88,7.41807459]
["bitfinex","SOLUSD",1773248718609,3.48912063,86.915,86.876,3.33220342]
["bitfinex","SOLUSD",1773248719015,3.48912063,86.913,86.88,7.41807459]
["bitfinex","SOLUSD",1773248720108,3.48912063,86.913,86.876,3.33220342]
["bitfinex","SOLUSD",1773248720310,3.43253293,86.909,86.87,7.41807459]
["bitfinex","SOLUSD",1773248721012,40.27247203,86.908,86.867,3.20621662]
["bitfinex","SOLUSD",1773248721227,3.43253293,86.889,86.844,3.20621662]
["bitfinex","SOLUSD",1773248721523,3.43253293,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1773248721723,3.43253293,86.889,86.852,3.20621662]
["bitfinex","SOLUSD",1773248721913,3.43253293,86.899,86.861,3.20621662]
["bitfinex","SOLUSD",1773248722816,7.41807459,86.88,86.85,1e-08]
["bitfinex","SOLUSD",1773248723001,3.43253293,86.889,86.85,7.4180746]
["bitfinex","SOLUSD",1773248723203,3.43253293,86.887,86.85,7.4180746]
["bitfinex","SOLUSD",1773248723414,3.43253293,86.887,86.85,1e-08]
["bitfinex","SOLUSD",1773248723617,3.43253293,86.879,86.85,1e-08]
["bitfinex","SOLUSD",1773248723800,3.43253293,86.879,86.85,7.4180746]
["bitfinex","SOLUSD",1773248724001,3.43253293,86.887,86.851,3.20621662]
["bitfinex","SOLUSD",1773248724918,3.43253293,86.887,86.852,3.20621662]
["bitfinex","SOLUSD",1773248726509,3.43253293,86.885,86.852,3.20621662]
["bitfinex","SOLUSD",1773248726915,3.43253293,86.885,86.85,18.93206734]
["bitfinex","SOLUSD",1773248726916,3.43253293,86.859,86.85,1e-08]
["bitfinex","SOLUSD",1773248727105,3.43253293,86.859,86.801,40.3221161]
["bitfinex","SOLUSD",1773248727426,3.43253293,86.859,86.811,3.20621662]
["bitfinex","SOLUSD",1773248728006,7.41807459,86.85,86.811,3.20621662]
["bitfinex","SOLUSD",1773248728337,10.85060752,86.84,86.792,11.52179924]
["bitfinex","SOLUSD",1773248728631,10.85060752,86.84,86.776,1.15239236]
["bitfinex","SOLUSD",1773248728632,11.51569589,86.838,86.81,7.41807459]
["bitfinex","SOLUSD",1773248728921,11.51383963,86.852,86.82,7.41807459]
["bitfinex","SOLUSD",1773248729102,3.43253293,86.851,86.82,7.41807459]
["bitfinex","SOLUSD",1773248729300,3.43253293,86.849,86.794,3.0]
["bitfinex","SOLUSD",1773248729517,3.43253293,86.849,86.81,7.41807459]
["bitfinex","SOLUSD",1773248730305,3.43253293,86.849,86.82,7.41807459]
["bitfinex","SOLUSD",1773248730512,40.30029476,86.848,86.82,7.41807459]
["bitfinex","SOLUSD",1773248730711,3.43253293,86.849,86.786,1.15225958]
["bitfinex","SOLUSD",1773248730712,40.29148007,86.867,86.831,3.20621662]
["bitfinex","SOLUSD",1773248731225,3.43253293,86.866,86.831,3.20621662]
["bitfinex","SOLUSD",1773248732608,40.29240775,86.865,86.831,3.20621662]
["bitfinex","SOLUSD",1773248732810,40.29240775,86.865,86.831,0.90334264]
["bitfinex","SOLUSD",1773248733124,3.43253293,86.864,86.831,0.90334264]
["bitfinex","SOLUSD",1773248733808,11.51238156,86.863,86.831,12.41986862]
["bitfinex","SOLUSD",1773248734009,11.51238156,86.863,86.831,11.51652598]
["bitfinex","SOLUSD",1773248734215,14.94491449,86.863,86.831,11.51652598]
["bitfinex","SOLUSD",1773248734510,43.7258684,86.863,86.83,7.41807459]
["bitfinex","SOLUSD",1773248734718,3.43253293,86.862,86.83,10.62429121]
["bitfinex","SOLUSD",1773248734919,3.43253293,86.859,86.83,3.20621662]
["bitfinex","SOLUSD",1773248735228,3.43253293,86.859,86.83,10.62429121]
["bitfinex","SOLUSD",1773248736024,11.51304427,86.858,86.83,10.62429121]
["bitfinex","SOLUSD",1773248736224,11.51304427,86.858,86.831,11.51662424]
["bitfinex","SOLUSD",1773248736408,11.51304427,86.858,86.831,3.20621662]
["bitfinex","SOLUSD",1773248737428,11.51304427,86.858,86.83,18.93482556]
["bitfinex","SOLUSD",1773248737429,11.51179832,86.868,86.841,3.20621662]
["bitfinex","SOLUSD",1773248737723,3.43253293,86.867,86.832,3.20621662]
["bitfinex","SOLUSD",1773248737941,11.51039388,86.878,86.851,3.20621662]
["bitfinex","SOLUSD",1773248738107,11.50988525,86.882,86.86,7.41807459]
["bitfinex","SOLUSD",1773248738301,3.43253293,86.881,86.844,11.51487147]
["bitfinex","SOLUSD",1773248738501,3.43253293,86.881,86.85,7.41807459]
["bitfinex","SOLUSD",1773248738741,3.43253293,86.881,86.851,3.20621662]
["bitfinex","SOLUSD",1773248740315,3.43253293,86.879,86.85,7.41807459]
["bitfinex","SOLUSD",1773248740513,3.43253293,86.879,86.843,14.72116579]
["bitfinex","SOLUSD",1773248740914,3.43253293,86.879,86.85,7.41807459]
["bitfinex","SOLUSD",1773248741524,3.43253293,86.879,86.851,3.34533254]
["bitfinex","SOLUSD",1773248741724,3.31095033,86.897,86.861,3.34533254]
["bitfinex","SOLUSD",1773248741910,3.31095033,86.897,86.87,7.41807459]
["bitfinex","SOLUSD",1773248742332,11.50800957,86.896,86.871,11.51132138]
["bitfinex","SOLUSD",1773248742533,7.41807459,86.91,86.871,11.51132138]
["bitfinex","SOLUSD",1773248742534,3.31095033,86.906,86.881,3.34533254]
["bitfinex","SOLUSD",1773248742731,3.31095033,86.905,86.872,3.34533254]
["bitfinex","SOLUSD",1773248742917,3.31095033,86.905,86.88,7.41807459]
["bitfinex","SOLUSD",1773248743318,3.31095033,86.905,86.872,3.34533254]
["bitfinex","SOLUSD",1773248743740,11.50676189,86.906,86.881,3.34533254]
["bitfinex","SOLUSD",1773248743934,11.50605839,86.911,86.881,3.34533254]
["bitfinex","SOLUSD",1773248744317,11.50605839,86.911,86.882,11.50986395]
["bitfinex","SOLUSD",1773248744635,3.31095033,86.92,86.883,3.34533254]
["bitfinex","SOLUSD",1773248746328,11.50496439,86.919,86.883,3.34533254]
["bitfinex","SOLUSD",1773248746540,11.50496439,86.919,86.891,3.34533254]
["bitfinex","SOLUSD",1773248746715,43.5783257,86.919,86.891,3.34533254]
["bitfinex","SOLUSD",1773248747036,3.31095033,86.918,86.881,3.34533254]
["bitfinex","SOLUSD",1773248747236,3.31095033,86.918,86.89,7.41807459]
["bitfinex","SOLUSD",1773248747421,3.31095033,86.918,86.89,10.76340713]
["bitfinex","SOLUSD",1773248749336,11.50522912,86.917,86.89,10.76340713]
["bitfinex","SOLUSD",1773248750322,3.3626509,86.916,86.89,7.41807459]
["bitfinex","SOLUSD",1773248750524,3.3626509,86.916,86.883,3.28654779]
["bitfinex","SOLUSD",1773248750727,3.3626509,86.916,86.89,7.41807459]
["bitfinex","SOLUSD",1773248751541,11.50549387,86.915,86.891,3.28654779]
["bitfinex","SOLUSD",1773248752839,11.50549387,86.915,86.891,0.98513127]
["bitfinex","SOLUSD",1773248753421,3.3626509,86.922,86.891,0.98513127]
["bitfinex","SOLUSD",1773248753625,3.3626509,86.922,86.892,11.50853933]
["bitfinex","SOLUSD",1773248754039,3.3626509,86.922,86.89,7.41807459]
["bitfinex","SOLUSD",1773248754622,1.15207373,86.938,86.891,40.28035124]
["bitfinex","SOLUSD",1773248754827,11.50258232,86.937,86.911,2.55238116]
["bitfinex","SOLUSD",1773248755043,3.3626509,86.936,86.901,2.55238116]
["bitfinex","SOLUSD",1773248755344,3.3626509,86.927,86.89,7.41807459]
["bitfinex","SOLUSD",1773248755724,3.3626509,86.927,86.891,2.55274799]
["bitfinex","SOLUSD",1773248756124,3.3626509,86.927,86.882,40.28452383]
["bitfinex","SOLUSD",1773248756125,11.50377323,86.928,86.901,2.55274799]
["bitfinex","SOLUSD",1773248756326,14.86642413,86.928,86.901,2.55274799]
["bitfinex","SOLUSD",1773248756526,3.3626509,86.927,86.891,2.55311062]
["bitfinex","SOLUSD",1773248757447,3.3626509,86.925,86.9,7.41807459]
["bitfinex","SOLUSD",1773248757649,3.3626509,86.925,86.893,2.55346907]
["bitfinex","SOLUSD",1773248759227,3.3626509,86.924,86.893,2.55346907]
["bitfinex","SOLUSD",1773248759427,43.62817324,86.923,86.893,2.55346907]
["bitfinex","SOLUSD",1773248759633,3.3626509,86.922,86.893,2.55346907]
["bitfinex","SOLUSD",1773248760146,3.3626509,86.919,86.884,2.55455575]
["bitfinex","SOLUSD",1773248760339,3.3626509,86.909,86.87,5.52142187]
["bitfinex","SOLUSD",1773248760527,3.3626509,86.909,86.871,2.55508975]
["bitfinex","SOLUSD",1773248761447,3.3626509,86.907,86.873,2.55561761]
["bitfinex","SOLUSD",1773248762635,3.3626509,86.889,86.854,2.55613941]
["bitfinex","SOLUSD",1773248763340,3.3626509,86.887,86.854,2.55613941]
["bitfinex","SOLUSD",1773248763546,3.56075108,86.869,86.82,2.96633212]
["bitfinex","SOLUSD",1773248763848,3.56075108,86.859,86.82,2.96633212]
["bitfinex","SOLUSD",1773248764054,3.56075108,86.859,86.83,2.96633212]
["bitfinex","SOLUSD",1773248764259,3.56075108,86.868,86.83,2.96633212]
["bitfinex","SOLUSD",1773248764456,3.56075108,86.879,86.85,2.96633212]
["bitfinex","SOLUSD",1773248764648,3.56075108,86.879,86.84,2.96633212]
["bitfinex","SOLUSD",1773248765352,43.85130351,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1773248765566,40.29055243,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1773248765739,46.02812405,86.904,86.831,11.51662424]
["bitfinex","SOLUSD",1773248765740,1.15207373,86.893,86.832,1.15164916]
["bitfinex","SOLUSD",1773248766060,11.50721502,86.902,86.87,7.42531184]
["bitfinex","SOLUSD",1773248766434,3.56075108,86.899,86.86,7.42531184]
["bitfinex","SOLUSD",1773248766643,3.56075108,86.899,86.87,7.42531184]
["bitfinex","SOLUSD",1773248767043,11.50721502,86.902,86.87,7.42531184]
["bitfinex","SOLUSD",1773248767551,3.56075108,86.91,86.88,7.42531184]
["bitfinex","SOLUSD",1773248769554,3.56075108,86.907,86.87,7.42531184]
["bitfinex","SOLUSD",1773248769861,4.71282481,86.907,86.87,7.42531184]
["bitfinex","SOLUSD",1773248770047,3.56075108,86.906,86.87,18.93675284]
["bitfinex","SOLUSD",1773248770764,3.56075108,86.905,86.866,11.51195863]
["bitfinex","SOLUSD",1773248770953,3.56075108,86.905,86.861,11.51263834]
["bitfinex","SOLUSD",1773248771162,3.56075108,86.905,86.86,7.42531184]
["bitfinex","SOLUSD",1773248771163,3.56075108,86.899,86.86,7.42531184]
["bitfinex","SOLUSD",1773248771465,3.56075108,86.889,86.834,28.7902794]
["bitfinex","SOLUSD",1773248771643,3.56075108,86.887,86.84,7.42531184]
["bitfinex","SOLUSD",1773248771956,3.56075108,86.879,86.83,7.42531184]
["bitfinex","SOLUSD",1773248772153,3.56075108,86.869,86.83,7.42531184]
["bitfinex","SOLUSD",1773248772761,3.56075108,86.869,86.83,5.12247763]
["bitfinex","SOLUSD",1773248773062,3.56075108,86.869,86.84,7.42531184]
["bitfinex","SOLUSD",1773248773358,3.56075108,86.869,86.83,7.42531184]
["bitfinex","SOLUSD",1773248773548,3.56075108,86.867,86.831,11.51662424]
["bitfinex","SOLUSD",1773248774263,3.56075108,86.867,86.824,1.15175527]
["bitfinex","SOLUSD",1773248774264,3.56075108,86.867,86.827,11.51712132]
["bitfinex","SOLUSD",1773248774446,3.56075108,86.867,86.83,7.42531184]
["bitfinex","SOLUSD",1773248775143,3.56075108,86.885,86.85,7.42531184]
["bitfinex","SOLUSD",1773248775345,3.56075108,86.883,86.85,7.42531184]
["bitfinex","SOLUSD",1773248775550,40.28637859,86.878,86.831,11.51662424]
["bitfinex","SOLUSD",1773248775865,3.56075108,86.877,86.831,11.51662424]
["bitfinex","SOLUSD",1773248776543,3.56075108,86.876,86.831,11.51662424]
["bitfinex","SOLUSD",1773248777150,40.28637859,86.878,86.85,7.42531184]
["bitfinex","SOLUSD",1773248777352,11.51039388,86.878,86.85,7.42531184]
["bitfinex","SOLUSD",1773248777658,1.15207373,86.883,86.85,7.42531184]
["bitfinex","SOLUSD",1773248777865,28.77598471,86.878,86.843,11.51495913]
["bitfinex","SOLUSD",1773248778260,28.77598471,86.878,86.85,7.42531184]
["bitfinex","SOLUSD",1773248778650,3.56075108,86.877,86.843,11.51495913]
["bitfinex","SOLUSD",1773248778955,3.56075108,86.877,86.819,1.1518216]
["bitfinex","SOLUSD",1773248778956,3.56075108,86.875,86.83,7.42531184]
["bitfinex","SOLUSD",1773248779346,7.42531184,86.87,86.83,7.42531184]
["bitfinex","SOLUSD",1773248779546,3.56075108,86.869,86.83,7.42566315]
["bitfinex","SOLUSD",1773248779754,7.42566315,86.87,86.831,11.51662424]
["bitfinex","SOLUSD",1773248779755,3.56075108,86.867,86.831,11.51662424]
["bitfinex","SOLUSD",1773248780448,3.56075108,86.867,86.84,7.42566315]
["bitfinex","SOLUSD",1773248780647,3.56075108,86.867,86.831,11.51662424]
["bitfinex","SOLUSD",1773248780848,40.29101624,86.868,86.826,11.5171841]
["bitfinex","SOLUSD",1773248780849,3.56075108,86.865,86.826,11.5171841]
["bitfinex","SOLUSD",1773248781051,3.56075108,86.865,86.83,7.42566315]
["bitfinex","SOLUSD",1773248781865,3.56075108,86.863,86.83,7.42566315]
["bitfinex","SOLUSD",1773248782253,3.56075108,86.863,86.82,7.42566315]
["bitfinex","SOLUSD",1773248782665,3.56075108,86.859,86.82,7.42566315]
["bitfinex","SOLUSD",1773248782870,3.56075108,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1773248784153,3.56075108,86.847,86.804,0.02028991]
["bitfinex","SOLUSD",1773248784678,3.56075108,86.847,86.81,7.42566315]
["bitfinex","SOLUSD",1773248784871,3.56075108,86.847,86.792,11.52179924]
["bitfinex","SOLUSD",1773248784872,3.56075108,86.839,86.8,7.42566315]
["bitfinex","SOLUSD",1773248785446,3.56075108,86.839,86.81,7.42566315]
["bitfinex","SOLUSD",1773248785666,3.56075108,86.847,86.82,7.42566315]
["bitfinex","SOLUSD",1773248786374,11.5146351,86.846,86.82,7.42566315]
["bitfinex","SOLUSD",1773248786670,3.56075108,86.845,86.816,11.51858538]
["bitfinex","SOLUSD",1773248787453,3.56075108,86.845,86.81,18.94501135]
["bitfinex","SOLUSD",1773248787654,3.56075108,86.845,86.801,11.5206046]
["bitfinex","SOLUSD",1773248788055,3.56075108,86.845,86.81,7.42566315]
["bitfinex","SOLUSD",1773248788474,3.56075108,86.843,86.801,40.3221161]
["bitfinex","SOLUSD",1773248789267,3.56075108,86.843,86.81,7.42566315]
["bitfinex","SOLUSD",1773248789462,11.51431205,86.849,86.811,0.02475988]
["bitfinex","SOLUSD",1773248789681,15.07506313,86.849,86.82,7.42566315]
["bitfinex","SOLUSD",1773248789977,3.56075108,86.848,86.82,4.92566315]
["bitfinex","SOLUSD",1773248790477,3.56075108,86.859,86.821,0.0256233]
["bitfinex","SOLUSD",1773248790674,3.56075108,86.859,86.83,7.45128645]
["bitfinex","SOLUSD",1773248791961,3.56075108,86.858,86.83,7.42566315]
["bitfinex","SOLUSD",1773248792875,3.56075108,86.856,86.831,11.51662424]
["bitfinex","SOLUSD",1773248795108,3.56075108,86.854,86.831,11.51662424]
["bitfinex","SOLUSD",1773248795409,3.56075108,86.854,86.822,0.02647681]
["bitfinex","SOLUSD",1773248795593,3.56075108,86.854,86.823,11.5176854]
["bitfinex","SOLUSD",1773248795783,3.56075108,86.849,86.81,7.42566315]
["bitfinex","SOLUSD",1773248795983,3.56075108,86.849,86.811,1.15192775]
["bitfinex","SOLUSD",1773248796184,3.56075108,86.839,86.802,11.52043801]
["bitfinex","SOLUSD",1773248797202,3.56075108,86.839,86.804,11.52007495]
["bitfinex","SOLUSD",1773248797405,3.56075108,86.838,86.801,11.5206046]
["bitfinex","SOLUSD",1773248798083,3.56075108,86.829,86.791,11.52191484]
["bitfinex","SOLUSD",1773248798804,3.56075108,86.829,86.791,40.32674483]
["bitfinex","SOLUSD",1773248799098,3.56075108,86.829,86.8,7.42566315]
["bitfinex","SOLUSD",1773248799309,3.56075108,86.827,86.801,11.5206046]
["bitfinex","SOLUSD",1773248799497,11.51643887,86.833,86.81,7.42566315]
["bitfinex","SOLUSD",1773248799795,15.07718995,86.833,86.802,0.03296125]
["bitfinex","SOLUSD",1773248800008,15.07718995,86.833,86.801,11.5206046]
["bitfinex","SOLUSD",1773248800009,3.56075108,86.832,86.801,11.5206046]
["bitfinex","SOLUSD",1773248800789,3.56075108,86.832,86.797,11.52110119]
["bitfinex","SOLUSD",1773248800991,3.56075108,86.832,86.79,7.42566315]
["bitfinex","SOLUSD",1773248801186,11.51662424,86.831,86.794,11.52147779]
["bitfinex","SOLUSD",1773248801489,3.56075108,86.83,86.8,7.42566315]
["bitfinex","SOLUSD",1773248801703,3.56075108,86.83,86.794,11.52147779]
["bitfinex","SOLUSD",1773248801895,10.98641423,86.83,86.794,11.52147779]
["bitfinex","SOLUSD",1773248802082,3.56075108,86.829,86.78,28.80818439]
["bitfinex","SOLUSD",1773248802286,3.56075108,86.829,86.79,7.42566315]
["bitfinex","SOLUSD",1773248803293,3.56075108,86.846,86.82,7.42566315]
["bitfinex","SOLUSD",1773248803707,3.56075108,86.846,86.811,11.51927751]
["bitfinex","SOLUSD",1773248804407,3.56075108,86.854,86.82,7.42566315]
["bitfinex","SOLUSD",1773248804709,7.42566315,86.85,86.811,11.51927751]
["bitfinex","SOLUSD",1773248804899,3.56075108,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1773248806498,3.56075108,86.847,86.811,11.51927751]
["bitfinex","SOLUSD",1773248806706,3.56075108,86.847,86.812,0.03887326]
["bitfinex","SOLUSD",1773248807095,3.56075108,86.847,86.82,7.42566315]
["bitfinex","SOLUSD",1773248808189,3.56075108,86.847,86.812,0.03887326]
["bitfinex","SOLUSD",1773248808604,3.56075108,86.845,86.812,0.03887326]
["bitfinex","SOLUSD",1773248809609,3.56075108,86.845,86.82,7.42566315]
["bitfinex","SOLUSD",1773248810194,3.56075108,86.845,86.812,0.03887326]
["bitfinex","SOLUSD",1773248810396,3.56075108,86.845,86.811,40.31747128]
["bitfinex","SOLUSD",1773248810397,3.56075108,86.845,86.811,11.51927751]
["bitfinex","SOLUSD",1773248810800,3.56075108,86.843,86.812,0.04230022]
["bitfinex","SOLUSD",1773248811011,3.56075108,86.843,86.82,7.42566315]
["bitfinex","SOLUSD",1773248812716,3.56075108,86.841,86.792,38.0662176]
["bitfinex","SOLUSD",1773248812920,3.56075108,86.841,86.8,7.42566315]
["bitfinex","SOLUSD",1773248813796,40.30400736,86.84,86.801,11.5206046]
["bitfinex","SOLUSD",1773248813998,3.58255934,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1773248815819,40.30400736,86.84,86.81,7.42566315]
["bitfinex","SOLUSD",1773248815820,11.51569589,86.838,86.81,7.42566315]
["bitfinex","SOLUSD",1773248816117,3.58255934,86.837,86.81,7.42566315]
["bitfinex","SOLUSD",1773248816498,3.58255934,86.837,86.801,28.8015115]
["bitfinex","SOLUSD",1773248817022,3.58255934,86.837,86.8,7.42566315]
["bitfinex","SOLUSD",1773248817199,3.58255934,86.837,86.794,11.52153374]
["bitfinex","SOLUSD",1773248817200,11.51569589,86.838,86.81,7.42566315]
["bitfinex","SOLUSD",1773248817517,3.58255934,86.837,86.81,7.42566315]
["bitfinex","SOLUSD",1773248817919,3.58255934,86.835,86.811,11.51927751]
["bitfinex","SOLUSD",1773248819602,3.58255934,86.835,86.8,36.22737912]
["bitfinex","SOLUSD",1773248819603,3.58255934,86.835,86.801,11.5206046]
["bitfinex","SOLUSD",1773248820121,3.58255934,86.833,86.801,40.3221161]
["bitfinex","SOLUSD",1773248820325,3.58255934,86.833,86.81,7.42566315]
["bitfinex","SOLUSD",1773248821817,15.09706185,86.847,86.82,7.42566315]
["bitfinex","SOLUSD",1773248822199,15.09706185,86.847,86.821,11.51795072]
["bitfinex","SOLUSD",1773248822512,28.7831483,86.857,86.812,28.79772364]
["bitfinex","SOLUSD",1773248822513,3.58255934,86.859,86.817,11.5183985]
["bitfinex","SOLUSD",1773248822715,3.58255934,86.849,86.801,2.94]
["bitfinex","SOLUSD",1773248822907,3.58255934,86.847,86.802,11.52047187]
["bitfinex","SOLUSD",1773248823110,3.58255934,86.829,86.783,28.80729142]
["bitfinex","SOLUSD",1773248823426,3.58255934,86.828,86.783,28.80729142]
["bitfinex","SOLUSD",1773248823921,3.58255934,86.828,86.79,7.42566315]
["bitfinex","SOLUSD",1773248824300,3.58255934,86.828,86.784,11.52286135]
["bitfinex","SOLUSD",1773248824706,3.58255934,86.826,86.784,11.52286135]
["bitfinex","SOLUSD",1773248825499,3.58255934,86.826,86.79,7.42566315]
["bitfinex","SOLUSD",1773248825921,3.58255934,86.824,86.791,11.52193199]
["bitfinex","SOLUSD",1773248826621,3.58255934,86.824,86.787,11.52237524]
["bitfinex","SOLUSD",1773248826925,3.58255934,86.819,86.787,11.52237524]
["bitfinex","SOLUSD",1773248827438,3.58255934,86.819,86.79,7.42566315]
["bitfinex","SOLUSD",1773248827622,3.58255934,86.819,86.79,2.97316376]
["bitfinex","SOLUSD",1773248828009,3.58255934,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1773248830623,3.58255934,86.824,86.791,11.52193199]
["bitfinex","SOLUSD",1773248830825,3.58255934,86.834,86.81,2.97316376]
["bitfinex","SOLUSD",1773248831032,15.0987857,86.834,86.81,2.97316376]
["bitfinex","SOLUSD",1773248831230,3.58255934,86.833,86.8,2.97316376]
["bitfinex","SOLUSD",1773248831409,3.58255934,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773248831805,3.58255934,86.829,86.791,40.32676198]
["bitfinex","SOLUSD",1773248832009,3.58255934,86.829,86.8,2.97316376]
["bitfinex","SOLUSD",1773248832637,3.58255934,86.836,86.81,2.97316376]
["bitfinex","SOLUSD",1773248832814,11.51527836,86.842,86.82,2.97316376]
["bitfinex","SOLUSD",1773248833008,3.58255934,86.841,86.81,2.97316376]
["bitfinex","SOLUSD",1773248833325,3.58255934,86.841,86.801,40.3221161]
["bitfinex","SOLUSD",1773248833728,3.58255934,86.841,86.81,2.97316376]
["bitfinex","SOLUSD",1773248834110,11.51471498,86.846,86.82,2.97316376]
["bitfinex","SOLUSD",1773248834311,3.58255934,86.845,86.82,2.97316376]
["bitfinex","SOLUSD",1773248834712,3.09756158,86.848,86.821,11.51795072]
["bitfinex","SOLUSD",1773248834713,3.58255934,86.843,86.821,11.51795072]
["bitfinex","SOLUSD",1773248835113,14.61202414,86.848,86.821,11.51795072]
["bitfinex","SOLUSD",1773248835617,18.19458348,86.848,86.821,11.51795072]
["bitfinex","SOLUSD",1773248836015,18.19458348,86.848,86.82,2.97316376]
["bitfinex","SOLUSD",1773248836016,3.58255934,86.847,86.82,2.97316376]
["bitfinex","SOLUSD",1773248836517,3.58255934,86.847,86.82,14.49119323]
["bitfinex","SOLUSD",1773248836834,11.5146351,86.846,86.82,14.49119323]
["bitfinex","SOLUSD",1773248837022,15.09719444,86.846,86.82,14.49119323]
["bitfinex","SOLUSD",1773248837327,3.58255934,86.845,86.82,14.49119323]
["bitfinex","SOLUSD",1773248838119,3.09756158,86.848,86.83,2.97316376]
["bitfinex","SOLUSD",1773248839015,3.58255934,86.861,86.831,11.51662424]
["bitfinex","SOLUSD",1773248839215,3.58255934,86.868,86.84,2.97316376]
["bitfinex","SOLUSD",1773248839525,3.58255934,86.868,86.831,40.30818485]
["bitfinex","SOLUSD",1773248839723,3.58255934,86.868,86.84,2.96975857]
["bitfinex","SOLUSD",1773248841054,3.58255934,86.866,86.841,11.51529807]
["bitfinex","SOLUSD",1773248841335,3.58255934,86.859,86.82,2.96975857]
["bitfinex","SOLUSD",1773248841535,3.58255934,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1773248843340,3.58255934,86.857,86.83,2.96975857]
["bitfinex","SOLUSD",1773248845017,3.58255934,86.857,86.821,11.51795072]
["bitfinex","SOLUSD",1773248845538,49.63629852,86.885,86.83,2.96975857]
["bitfinex","SOLUSD",1773248845539,3.58255934,86.855,86.83,2.96975857]
["bitfinex","SOLUSD",1773248847223,3.58255934,86.849,86.81,2.96975857]
["bitfinex","SOLUSD",1773248847423,3.58255934,86.849,86.82,2.96975857]
["bitfinex","SOLUSD",1773248847634,3.58255934,86.847,86.82,2.96975857]
["bitfinex","SOLUSD",1773248847838,3.58255934,86.847,86.821,11.51795072]
["bitfinex","SOLUSD",1773248849543,2.96975857,86.87,86.809,1.15195429]
["bitfinex","SOLUSD",1773248849544,3.58255934,86.856,86.83,2.96975857]
["bitfinex","SOLUSD",1773248850326,3.58255934,86.856,86.823,0.02021699]
["bitfinex","SOLUSD",1773248850749,3.58255934,86.856,86.83,2.96975857]
["bitfinex","SOLUSD",1773248851329,3.58255934,86.856,86.82,2.96975857]
["bitfinex","SOLUSD",1773248851525,3.58255934,86.854,86.821,11.51795072]
["bitfinex","SOLUSD",1773248852571,3.58255934,86.829,86.793,11.52166649]
["bitfinex","SOLUSD",1773248852725,3.58255934,86.829,86.791,9.21804995]
["bitfinex","SOLUSD",1773248852926,3.58255934,86.829,86.775,1.15240564]
["bitfinex","SOLUSD",1773248852927,3.58255934,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1773248853547,3.58255934,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1773248853747,3.58255934,86.807,86.78,2.96975857]
["bitfinex","SOLUSD",1773248854372,3.58255934,86.807,86.771,11.54646437]
["bitfinex","SOLUSD",1773248854373,3.58255934,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1773248854773,3.58255934,86.799,86.76,0.2]
["bitfinex","SOLUSD",1773248855070,3.58255934,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1773248855468,3.58255934,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1773248858058,2.96975857,86.8,86.761,11.52591602]
["bitfinex","SOLUSD",1773248858059,3.58255934,86.795,86.761,11.52591602]
["bitfinex","SOLUSD",1773248860280,3.58255934,86.793,86.761,11.52591602]
["bitfinex","SOLUSD",1773248860978,3.58255934,86.789,86.76,0.2]
["bitfinex","SOLUSD",1773248862384,3.58255934,86.787,86.76,0.2]
["bitfinex","SOLUSD",1773248863379,2.96975857,86.82,86.78,2.96975857]
["bitfinex","SOLUSD",1773248863585,3.58255934,86.81,86.78,2.96975857]
["bitfinex","SOLUSD",1773248864079,3.58255934,86.81,86.77,2.96975857]
["bitfinex","SOLUSD",1773248864080,3.58255934,86.809,86.77,2.96975857]
["bitfinex","SOLUSD",1773248864260,3.58255934,86.805,86.761,11.52591602]
["bitfinex","SOLUSD",1773248864980,2.96975857,86.79,86.76,0.2]
["bitfinex","SOLUSD",1773248865186,3.58255934,86.789,86.76,0.2]
["bitfinex","SOLUSD",1773248865382,3.58255934,86.789,86.742,61.4]
["bitfinex","SOLUSD",1773248865383,3.58255934,86.769,86.742,61.4]
["bitfinex","SOLUSD",1773248865568,3.58255934,86.769,86.74,3.16975857]
["bitfinex","SOLUSD",1773248866087,3.58255934,86.769,86.74,0.2]
["bitfinex","SOLUSD",1773248866385,3.58255934,86.767,86.74,11.7286303]
["bitfinex","SOLUSD",1773248866590,3.58255934,86.767,86.74,14.69838887]
["bitfinex","SOLUSD",1773248866885,3.58255934,86.767,86.741,11.52857356]
["bitfinex","SOLUSD",1773248867769,3.58255934,86.776,86.742,0.02746005]
["bitfinex","SOLUSD",1773248867970,28.80658979,86.786,86.751,0.02746005]
["bitfinex","SOLUSD",1773248867971,3.58255934,86.785,86.751,0.02746005]
["bitfinex","SOLUSD",1773248868170,3.58255934,86.793,86.761,0.02779899]
["bitfinex","SOLUSD",1773248868486,3.58255934,86.793,86.771,11.5245877]
["bitfinex","SOLUSD",1773248871965,3.58255934,86.791,86.75,2.96975857]
["bitfinex","SOLUSD",1773248872184,3.58255934,86.791,86.76,2.96975857]
["bitfinex","SOLUSD",1773248872873,3.58255934,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773248873067,3.58255934,86.789,86.749,0.02911628]
["bitfinex","SOLUSD",1773248873271,3.58255934,86.789,86.751,0.02975244]
["bitfinex","SOLUSD",1773248873786,3.58255934,86.789,86.76,2.96975857]
["bitfinex","SOLUSD",1773248875073,3.58255934,86.787,86.761,11.52591602]
["bitfinex","SOLUSD",1773248875887,3.58255934,86.792,86.762,0.03037408]
["bitfinex","SOLUSD",1773248876881,3.58255934,86.792,86.77,2.96975857]
["bitfinex","SOLUSD",1773248878680,3.58255934,86.79,86.75,2.96975857]
["bitfinex","SOLUSD",1773248878886,3.58255934,86.788,86.75,2.96975857]
["bitfinex","SOLUSD",1773248879082,3.58255934,86.788,86.752,11.52711176]
["bitfinex","SOLUSD",1773248879586,3.58255934,86.788,86.76,2.96975857]
["bitfinex","SOLUSD",1773248879777,3.58255934,86.794,86.77,2.96975857]
["bitfinex","SOLUSD",1773248879980,2.44611927,86.796,86.771,0.03157508]
["bitfinex","SOLUSD",1773248880901,3.58255934,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1773248882312,3.58255934,86.81,86.777,11.52370577]
["bitfinex","SOLUSD",1773248883012,3.58255934,86.808,86.773,0.03215509]
["bitfinex","SOLUSD",1773248883382,3.58255934,86.808,86.78,2.96975857]
["bitfinex","SOLUSD",1773248883598,11.51886881,86.815,86.79,2.96975857]
["bitfinex","SOLUSD",1773248883908,3.58255934,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1773248884309,3.58255934,86.809,86.772,0.03300035]
["bitfinex","SOLUSD",1773248884506,3.58255934,86.809,86.78,2.96975857]
["bitfinex","SOLUSD",1773248884896,3.58255934,86.809,86.79,2.96975857]
["bitfinex","SOLUSD",1773248885097,11.51886881,86.815,86.791,11.52193199]
["bitfinex","SOLUSD",1773248885999,15.10142815,86.815,86.791,11.52193199]
["bitfinex","SOLUSD",1773248888503,3.58255934,86.814,86.791,11.52193199]
["bitfinex","SOLUSD",1773248888894,3.58255934,86.833,86.801,0.03408275]
["bitfinex","SOLUSD",1773248889099,11.51668931,86.831,86.81,2.96975857]
["bitfinex","SOLUSD",1773248889305,11.51654931,86.832,86.81,2.96975857]
["bitfinex","SOLUSD",1773248891194,11.51654931,86.832,86.811,11.51927751]
["bitfinex","SOLUSD",1773248891602,15.09811553,86.84,86.82,2.96975857]
["bitfinex","SOLUSD",1773248891802,11.51450251,86.847,86.82,2.96975857]
["bitfinex","SOLUSD",1773248892202,15.09706185,86.847,86.82,2.96975857]
["bitfinex","SOLUSD",1773248892725,15.09706185,86.847,86.813,0.03486236]
["bitfinex","SOLUSD",1773248892928,15.09706185,86.847,86.821,11.51795072]
["bitfinex","SOLUSD",1773248893927,3.58255934,86.846,86.821,11.51795072]
["bitfinex","SOLUSD",1773248894634,3.58255934,86.853,86.822,0.0356154]
["bitfinex","SOLUSD",1773248895627,3.58255934,86.853,86.821,11.51795072]
["bitfinex","SOLUSD",1773248896027,11.51383963,86.852,86.821,11.51795072]
["bitfinex","SOLUSD",1773248896229,3.08255934,86.851,86.821,11.51795072]
["bitfinex","SOLUSD",1773248896838,40.29843871,86.852,86.802,1.15204718]
["bitfinex","SOLUSD",1773248897016,2.96975857,86.85,86.81,2.96975857]
["bitfinex","SOLUSD",1773248897332,40.29843871,86.852,86.811,0.53610313]
["bitfinex","SOLUSD",1773248897502,2.96975857,86.85,86.811,0.53610313]
["bitfinex","SOLUSD",1773248898003,2.96975857,86.85,86.81,2.96975857]
["bitfinex","SOLUSD",1773248898004,2.96975857,86.84,86.8,2.96975857]
["bitfinex","SOLUSD",1773248898219,40.30447148,86.839,86.8,2.96975857]
["bitfinex","SOLUSD",1773248898407,3.35667527,86.838,86.8,2.96975857]
["bitfinex","SOLUSD",1773248899221,40.30447148,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1773248899222,3.35667527,86.836,86.801,11.5206046]
["bitfinex","SOLUSD",1773248900344,3.33255934,86.829,86.781,0.53727426]
["bitfinex","SOLUSD",1773248901409,3.33255934,86.819,86.782,11.52312691]
["bitfinex","SOLUSD",1773248901629,3.33255934,86.819,86.77,2.97399151]
["bitfinex","SOLUSD",1773248901830,3.33255934,86.819,86.78,2.97399151]
["bitfinex","SOLUSD",1773248902532,3.33255934,86.819,86.777,0.53750048]
["bitfinex","SOLUSD",1773248902826,3.33255934,86.819,86.78,2.97399151]
["bitfinex","SOLUSD",1773248903736,3.33255934,86.817,86.771,0.53822599]
["bitfinex","SOLUSD",1773248903912,3.33255934,86.817,86.78,2.97399151]
["bitfinex","SOLUSD",1773248905014,3.33255934,86.815,86.78,2.97399151]
["bitfinex","SOLUSD",1773248905727,3.33255934,86.815,86.781,11.52325969]
["bitfinex","SOLUSD",1773248906033,3.33255934,86.815,86.782,0.53893493]
["bitfinex","SOLUSD",1773248906533,3.33255934,86.815,86.78,2.97399151]
["bitfinex","SOLUSD",1773248906715,3.33255934,86.815,86.78,14.49726477]
["bitfinex","SOLUSD",1773248906918,3.33255934,86.813,86.78,2.97399151]
["bitfinex","SOLUSD",1773248908132,3.33255934,86.813,86.78,14.49727533]
["bitfinex","SOLUSD",1773248908314,3.33255934,86.813,86.78,2.97399151]
["bitfinex","SOLUSD",1773248909137,3.33255934,86.811,86.781,0.53996809]
["bitfinex","SOLUSD",1773248910827,3.33255934,86.809,86.781,12.06322778]
["bitfinex","SOLUSD",1773248911529,3.33255934,86.809,86.781,0.53996809]
["bitfinex","SOLUSD",1773248912034,3.33255934,86.809,86.78,2.97399151]
["bitfinex","SOLUSD",1773248912429,3.33255934,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1773248912637,3.33255934,86.809,86.78,2.97399151]
["bitfinex","SOLUSD",1773248912824,3.33255934,86.807,86.78,2.97399151]
["bitfinex","SOLUSD",1773248914925,3.33255934,86.805,86.78,2.97399151]
["bitfinex","SOLUSD",1773248915125,11.51994101,86.806,86.774,0.54096606]
["bitfinex","SOLUSD",1773248915326,3.33255934,86.816,86.79,2.97399151]
["bitfinex","SOLUSD",1773248916443,3.33255934,86.814,86.791,11.52193199]
["bitfinex","SOLUSD",1773248916740,3.33255934,86.822,86.8,2.97399151]
["bitfinex","SOLUSD",1773248917240,3.33255934,86.822,86.773,2.92]
["bitfinex","SOLUSD",1773248917241,3.33255934,86.819,86.78,2.97399151]
["bitfinex","SOLUSD",1773248917443,1.15207373,86.827,86.8,2.97399151]
["bitfinex","SOLUSD",1773248917627,11.51569589,86.838,86.81,2.97399151]
["bitfinex","SOLUSD",1773248917820,11.51569589,86.838,86.78,97.9487087]
["bitfinex","SOLUSD",1773248917821,40.30493562,86.838,86.8,2.97399151]
["bitfinex","SOLUSD",1773248919519,3.2903093,86.837,86.8,2.97399151]
["bitfinex","SOLUSD",1773248919719,3.2903093,86.837,86.801,1.15162688]
["bitfinex","SOLUSD",1773248919920,3.2903093,86.837,86.8,2.97399151]
["bitfinex","SOLUSD",1773248920329,3.2903093,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1773248920526,11.51569589,86.838,86.802,1.15221618]
["bitfinex","SOLUSD",1773248920726,3.42526797,86.842,86.82,2.97399151]
["bitfinex","SOLUSD",1773248920950,3.42526797,86.842,86.82,14.49200855]
["bitfinex","SOLUSD",1773248921137,3.42526797,86.849,86.83,2.97399151]
["bitfinex","SOLUSD",1773248921329,11.51458041,86.847,86.82,15.64422473]
["bitfinex","SOLUSD",1773248921531,11.51498308,86.844,86.821,1.15250576]
["bitfinex","SOLUSD",1773248922229,3.42526797,86.856,86.83,2.97399151]
["bitfinex","SOLUSD",1773248922432,3.42526797,86.856,86.84,2.97399151]
["bitfinex","SOLUSD",1773248922742,11.51366185,86.854,86.832,11.51649161]
["bitfinex","SOLUSD",1773248923135,14.93892982,86.854,86.832,11.51649161]
["bitfinex","SOLUSD",1773248923331,3.42526797,86.853,86.832,11.51649161]
["bitfinex","SOLUSD",1773248923536,3.42526797,86.853,86.83,2.97399151]
["bitfinex","SOLUSD",1773248923835,3.42526797,86.853,86.828,11.51695046]
["bitfinex","SOLUSD",1773248924045,3.42526797,86.853,86.824,11.51751898]
["bitfinex","SOLUSD",1773248924626,3.42526797,86.853,86.82,14.49206429]
["bitfinex","SOLUSD",1773248924944,3.42526797,86.851,86.82,14.49206429]
["bitfinex","SOLUSD",1773248925132,3.42526797,86.851,86.82,2.97399151]
["bitfinex","SOLUSD",1773248925532,3.42526797,86.851,86.811,1.15325376]
["bitfinex","SOLUSD",1773248926248,3.42526797,86.851,86.82,2.97399151]
["bitfinex","SOLUSD",1773248926750,3.42526797,86.851,86.811,1.15325376]
["bitfinex","SOLUSD",1773248926952,3.42526797,86.849,86.82,2.97399151]
["bitfinex","SOLUSD",1773248927132,3.42526797,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773248927844,3.42526797,86.849,86.821,12.67150354]
["bitfinex","SOLUSD",1773248928036,3.42526797,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773248928948,3.42526797,86.855,86.83,2.97399151]
["bitfinex","SOLUSD",1773248929533,3.42526797,86.855,86.822,1.15369977]
["bitfinex","SOLUSD",1773248929940,3.52221157,86.851,86.822,1.15369977]
["bitfinex","SOLUSD",1773248930935,3.52221157,86.849,86.83,2.97399151]
["bitfinex","SOLUSD",1773248932746,3.52221157,86.849,86.83,0.67089212]
["bitfinex","SOLUSD",1773248933538,15.0365815,86.848,86.823,11.5176854]
["bitfinex","SOLUSD",1773248934054,15.0365815,86.848,86.823,12.67223214]
["bitfinex","SOLUSD",1773248934758,15.0365815,86.848,86.824,1.15468228]
["bitfinex","SOLUSD",1773248935059,15.0365815,86.848,86.83,2.97399151]
["bitfinex","SOLUSD",1773248935558,15.0365815,86.848,86.825,11.51742009]
["bitfinex","SOLUSD",1773248935761,3.52221157,86.847,86.825,11.51742009]
["bitfinex","SOLUSD",1773248936758,3.52221157,86.867,86.831,1.15494871]
["bitfinex","SOLUSD",1773248937255,3.52221157,86.867,86.83,2.97399151]
["bitfinex","SOLUSD",1773248937455,3.52221157,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1773248937757,3.52221157,86.859,86.821,12.67303036]
["bitfinex","SOLUSD",1773248937961,3.52221157,86.859,86.822,1.15507964]
["bitfinex","SOLUSD",1773248938658,3.52221157,86.857,86.823,11.5176854]
["bitfinex","SOLUSD",1773248940583,3.52221157,86.849,86.814,11.51887944]
["bitfinex","SOLUSD",1773248940860,3.52221157,86.847,86.81,2.97399151]
["bitfinex","SOLUSD",1773248941072,3.52221157,86.847,86.821,1.15546346]
["bitfinex","SOLUSD",1773248942561,3.52221157,86.845,86.822,11.51781806]
["bitfinex","SOLUSD",1773248944462,3.52221157,86.845,86.822,12.67377302]
["bitfinex","SOLUSD",1773248944654,3.52221157,86.845,86.822,41.46831818]
["bitfinex","SOLUSD",1773248944858,11.51039388,86.878,86.831,3.32261746]
["bitfinex","SOLUSD",1773248945060,28.77659893,86.877,86.841,3.32261746]
["bitfinex","SOLUSD",1773248945241,11.51039388,86.878,86.841,3.32261746]
["bitfinex","SOLUSD",1773248945662,40.28637859,86.878,86.841,3.32261746]
["bitfinex","SOLUSD",1773248946538,40.28637859,86.878,86.842,11.51516547]
["bitfinex","SOLUSD",1773248946742,3.52221157,86.877,86.842,14.83778293]
["bitfinex","SOLUSD",1773248947361,3.52221157,86.877,86.843,3.32261746]
["bitfinex","SOLUSD",1773248950166,3.52221157,86.875,86.845,3.32261746]
["bitfinex","SOLUSD",1773248950367,2.97399151,86.87,86.83,3.32261746]
["bitfinex","SOLUSD",1773248950573,3.52221157,86.869,86.832,3.32261746]
["bitfinex","SOLUSD",1773248951662,3.52221157,86.869,86.826,11.51728744]
["bitfinex","SOLUSD",1773248951863,3.52221157,86.849,86.811,14.84189497]
["bitfinex","SOLUSD",1773248952046,3.52221157,86.849,86.812,3.32261746]
["bitfinex","SOLUSD",1773248952246,3.52221157,86.847,86.815,3.32261746]
["bitfinex","SOLUSD",1773248952466,3.52221157,86.847,86.816,3.32261746]
["bitfinex","SOLUSD",1773248952861,3.52221157,86.847,86.816,1.01930588]
["bitfinex","SOLUSD",1773248953354,3.52221157,86.847,86.814,11.51887944]
["bitfinex","SOLUSD",1773248953355,3.52221157,86.847,86.82,2.97399151]
["bitfinex","SOLUSD",1773248953758,11.51436993,86.848,86.82,2.97399151]
["bitfinex","SOLUSD",1773248953965,11.51384548,86.852,86.82,2.97399151]
["bitfinex","SOLUSD",1773248954156,3.52221157,86.851,86.82,2.97399151]
["bitfinex","SOLUSD",1773248954664,3.52221157,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773248954964,3.52221157,86.849,86.816,13.89186991]
["bitfinex","SOLUSD",1773248958261,3.52221157,86.847,86.816,13.89186991]
["bitfinex","SOLUSD",1773248958974,3.52221157,86.847,86.805,11.52007372]
["bitfinex","SOLUSD",1773248959179,3.52221157,86.847,86.806,2.37197446]
["bitfinex","SOLUSD",1773248960160,3.3744821,86.845,86.808,2.3715452]
["bitfinex","SOLUSD",1773248960378,3.3744821,86.845,86.81,2.97399151]
["bitfinex","SOLUSD",1773248960578,3.3744821,86.845,86.811,2.37133425]
["bitfinex","SOLUSD",1773248963182,3.3744821,86.843,86.812,13.88986066]
["bitfinex","SOLUSD",1773248963587,3.3744821,86.843,86.813,2.37071585]
["bitfinex","SOLUSD",1773248966584,3.3744821,86.841,86.82,2.97163109]
["bitfinex","SOLUSD",1773248966762,3.3744821,86.841,86.815,2.37011852]
["bitfinex","SOLUSD",1773248968877,3.3744821,86.839,86.816,11.51861408]
["bitfinex","SOLUSD",1773248969562,3.3744821,86.839,86.817,2.36954153]
["bitfinex","SOLUSD",1773248969767,3.3744821,86.844,86.82,2.97163109]
["bitfinex","SOLUSD",1773248969980,3.3744821,86.844,86.817,2.36954153]
["bitfinex","SOLUSD",1773248970196,3.3744821,86.844,86.82,2.97163109]
["bitfinex","SOLUSD",1773248970382,3.3744821,86.851,86.831,2.3693536]
["bitfinex","SOLUSD",1773248970585,3.3744821,86.862,86.818,2.3693536]
["bitfinex","SOLUSD",1773248970783,3.3744821,86.862,86.816,40.31514928]
["bitfinex","SOLUSD",1773248970784,3.3744821,86.862,86.821,2.3693536]
["bitfinex","SOLUSD",1773248970989,3.3744821,86.86,86.823,2.3693536]
["bitfinex","SOLUSD",1773248971571,3.3744821,86.86,86.83,2.97163109]
["bitfinex","SOLUSD",1773248972172,3.3744821,86.86,86.828,2.36916783]
["bitfinex","SOLUSD",1773248972999,3.3744821,86.86,86.821,11.51786055]
["bitfinex","SOLUSD",1773248973680,3.57051805,86.858,86.821,11.51786055]
["bitfinex","SOLUSD",1773248974478,3.57051805,86.856,86.821,11.51786055]
["bitfinex","SOLUSD",1773248974991,3.57051805,86.856,86.822,0.06564318]
["bitfinex","SOLUSD",1773248975197,3.57051805,86.856,86.831,0.06564318]
["bitfinex","SOLUSD",1773248976293,3.57051805,86.856,86.832,0.06529045]
["bitfinex","SOLUSD",1773248977380,3.57051805,86.862,86.84,3.03674821]
["bitfinex","SOLUSD",1773248977717,3.57051805,86.876,86.85,2.97163109]
["bitfinex","SOLUSD",1773248977995,3.57051805,86.859,86.81,2.97163109]
["bitfinex","SOLUSD",1773248978295,3.57051805,86.849,86.81,2.97163109]
["bitfinex","SOLUSD",1773248978496,3.57051805,86.849,86.82,2.97163109]
["bitfinex","SOLUSD",1773248978675,3.57051805,86.849,86.812,0.06533244]
["bitfinex","SOLUSD",1773248980198,3.57051805,86.847,86.812,0.06533244]
["bitfinex","SOLUSD",1773248981998,3.57051805,86.845,86.812,0.06533244]
["bitfinex","SOLUSD",1773248983588,3.57051805,86.845,86.811,11.51927751]
["bitfinex","SOLUSD",1773248984207,3.57051805,86.843,86.81,2.97163109]
["bitfinex","SOLUSD",1773248984707,3.57051805,86.843,86.811,0.06677194]
["bitfinex","SOLUSD",1773248985004,3.57051805,86.843,86.82,2.97163109]
["bitfinex","SOLUSD",1773248985583,3.57051805,86.843,86.821,0.06696824]
["bitfinex","SOLUSD",1773248986603,3.57051805,86.841,86.821,11.51795072]
["bitfinex","SOLUSD",1773248987406,1.15207373,86.875,86.822,0.06735411]
["bitfinex","SOLUSD",1773248987407,3.57051805,86.859,86.822,0.06735411]
["bitfinex","SOLUSD",1773248987593,3.57051805,86.858,86.821,11.51795072]
["bitfinex","SOLUSD",1773248988600,2.97163109,86.85,86.812,11.51914481]
["bitfinex","SOLUSD",1773248988908,3.57051805,86.849,86.812,11.51914481]
["bitfinex","SOLUSD",1773248989125,3.57051805,86.849,86.81,2.97163109]
["bitfinex","SOLUSD",1773248989420,3.57051805,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1773248990616,3.57051805,86.847,86.81,3.0397307]
["bitfinex","SOLUSD",1773248991641,3.57051805,86.839,86.793,0.06828066]
["bitfinex","SOLUSD",1773248991806,3.57051805,86.839,86.801,0.06828066]
["bitfinex","SOLUSD",1773248992310,3.57051805,86.839,86.811,0.06845964]
["bitfinex","SOLUSD",1773248992711,3.57051805,86.837,86.811,9.2842266]
["bitfinex","SOLUSD",1773248995423,11.51596112,86.836,86.811,9.2842266]
["bitfinex","SOLUSD",1773248995622,3.60474787,86.835,86.81,2.97163109]
["bitfinex","SOLUSD",1773248996027,3.60474787,86.835,86.811,11.51927751]
["bitfinex","SOLUSD",1773248998436,3.60474787,86.853,86.82,2.97163109]
["bitfinex","SOLUSD",1773248998729,3.60474787,86.852,86.82,2.97163109]
["bitfinex","SOLUSD",1773248998910,3.60474787,86.852,86.811,11.51927751]
["bitfinex","SOLUSD",1773248999727,40.29797473,86.853,86.811,11.51927751]
["bitfinex","SOLUSD",1773248999728,3.60474787,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1773248999927,3.60474787,86.847,86.807,11.51977354]
["bitfinex","SOLUSD",1773249001318,3.60474787,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1773249003429,3.60474787,86.839,86.792,28.80420736]
["bitfinex","SOLUSD",1773249003430,3.25655619,86.809,86.754,1.15402072]
["bitfinex","SOLUSD",1773249003633,3.25655619,86.779,86.734,1.15402072]
["bitfinex","SOLUSD",1773249003832,3.25655619,86.779,86.74,11.72867815]
["bitfinex","SOLUSD",1773249004055,3.25655619,86.769,86.74,11.72868774]
["bitfinex","SOLUSD",1773249004353,3.25655619,86.769,86.74,14.70031883]
["bitfinex","SOLUSD",1773249004732,3.25655619,86.769,86.74,11.72863024]
["bitfinex","SOLUSD",1773249005653,3.25655619,86.767,86.74,11.72863024]
["bitfinex","SOLUSD",1773249006043,3.25655619,86.767,86.74,14.70026133]
["bitfinex","SOLUSD",1773249006245,3.25655619,86.767,86.74,15.85459696]
["bitfinex","SOLUSD",1773249008256,2.97163109,86.78,86.74,12.88296587]
["bitfinex","SOLUSD",1773249008257,3.25655619,86.765,86.74,12.88296587]
["bitfinex","SOLUSD",1773249008436,3.25655619,86.765,86.74,15.85459696]
["bitfinex","SOLUSD",1773249008833,3.25655619,86.765,86.74,2.97163109]
["bitfinex","SOLUSD",1773249010263,3.60583237,86.782,86.75,2.97163109]
["bitfinex","SOLUSD",1773249011459,3.60583237,86.78,86.741,40.92780479]
["bitfinex","SOLUSD",1773249011672,3.60583237,86.78,86.75,2.97163109]
["bitfinex","SOLUSD",1773249012862,3.60583237,86.78,86.75,0.66655416]
["bitfinex","SOLUSD",1773249013065,11.5227063,86.786,86.75,0.66655416]
["bitfinex","SOLUSD",1773249013265,3.60583237,86.785,86.75,0.66655416]
["bitfinex","SOLUSD",1773249014176,3.60583237,86.783,86.751,11.52724464]
["bitfinex","SOLUSD",1773249014357,3.60583237,86.783,86.76,2.97163109]
["bitfinex","SOLUSD",1773249014790,3.60583237,86.783,86.752,0.57713915]
["bitfinex","SOLUSD",1773249014965,3.60583237,86.783,86.76,2.97163109]
["bitfinex","SOLUSD",1773249015159,3.60583237,86.792,86.76,2.97163109]
["bitfinex","SOLUSD",1773249015358,3.60583237,86.792,86.77,2.97163109]
["bitfinex","SOLUSD",1773249015960,1.43974384,86.821,86.77,2.97163109]
["bitfinex","SOLUSD",1773249015961,3.60583237,86.8,86.77,2.97163109]
["bitfinex","SOLUSD",1773249016160,3.60583237,86.8,86.78,2.97163109]
["bitfinex","SOLUSD",1773249016375,3.60583237,86.806,86.781,11.52325969]
["bitfinex","SOLUSD",1773249016559,28.79328363,86.826,86.79,2.97163109]
["bitfinex","SOLUSD",1773249016560,3.60583237,86.814,86.79,2.97163109]
["bitfinex","SOLUSD",1773249017569,3.60583237,86.811,86.79,2.97163109]
["bitfinex","SOLUSD",1773249018372,3.60583237,86.811,86.791,11.52193199]
["bitfinex","SOLUSD",1773249019082,3.25655619,86.809,86.766,3.34237262]
["bitfinex","SOLUSD",1773249019289,3.25655619,86.809,86.77,2.97163109]
["bitfinex","SOLUSD",1773249022461,3.536973,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1773249022664,3.536973,86.807,86.771,15.07724527]
["bitfinex","SOLUSD",1773249024183,3.536973,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1773249024367,3.536973,86.799,86.764,11.52551749]
["bitfinex","SOLUSD",1773249024569,3.536973,86.799,86.77,2.97163109]
["bitfinex","SOLUSD",1773249025589,3.536973,86.799,86.77,2.97478037]
["bitfinex","SOLUSD",1773249026484,11.52100278,86.798,86.771,11.5245877]
["bitfinex","SOLUSD",1773249026686,3.536973,86.789,86.744,11.52817485]
["bitfinex","SOLUSD",1773249026885,3.536973,86.789,86.75,2.97478037]
["bitfinex","SOLUSD",1773249027194,3.536973,86.797,86.771,3.55265757]
["bitfinex","SOLUSD",1773249028871,3.536973,86.795,86.772,11.52445489]
["bitfinex","SOLUSD",1773249032893,3.536973,86.793,86.771,3.55265757]
["bitfinex","SOLUSD",1773249033097,3.536973,86.793,86.766,15.07790191]
["bitfinex","SOLUSD",1773249033284,3.536973,86.793,86.77,2.97478037]
["bitfinex","SOLUSD",1773249033679,3.536973,86.793,86.761,11.52591602]
["bitfinex","SOLUSD",1773249033891,3.536973,86.793,86.761,15.07857359]
["bitfinex","SOLUSD",1773249034486,3.536973,86.793,86.771,3.55265757]
["bitfinex","SOLUSD",1773249034690,3.536973,86.793,86.772,15.07711246]
["bitfinex","SOLUSD",1773249035006,11.52179924,86.792,86.772,3.55265757]
["bitfinex","SOLUSD",1773249035497,3.536973,86.808,86.781,3.55265757]
["bitfinex","SOLUSD",1773249036079,3.536973,86.808,86.773,0.57626921]
["bitfinex","SOLUSD",1773249036080,3.536973,86.808,86.79,2.97478037]
["bitfinex","SOLUSD",1773249036284,3.536973,86.822,86.801,3.55265757]
["bitfinex","SOLUSD",1773249036801,3.536973,86.82,86.8,2.97478037]
["bitfinex","SOLUSD",1773249040118,3.536973,86.828,86.801,15.07326217]
["bitfinex","SOLUSD",1773249040298,3.536973,86.825,86.801,11.5206046]
["bitfinex","SOLUSD",1773249041004,3.536973,86.825,86.8,2.97478037]
["bitfinex","SOLUSD",1773249041207,3.536973,86.825,86.796,11.52123421]
["bitfinex","SOLUSD",1773249042413,3.34496566,86.819,86.787,11.52240525]
["bitfinex","SOLUSD",1773249042909,3.34496566,86.819,86.79,2.97478037]
["bitfinex","SOLUSD",1773249043510,3.34496566,86.819,86.772,0.57612313]
["bitfinex","SOLUSD",1773249043511,3.34496566,86.809,86.764,3.5720852]
["bitfinex","SOLUSD",1773249044610,2.97478037,86.81,86.765,11.52538465]
["bitfinex","SOLUSD",1773249044611,3.34496566,86.807,86.765,11.52538465]
["bitfinex","SOLUSD",1773249044806,3.34496566,86.807,86.77,2.97478037]
["bitfinex","SOLUSD",1773249049297,3.34496566,86.805,86.772,3.57319496]
["bitfinex","SOLUSD",1773249049501,3.34496566,86.805,86.78,2.97478037]
["bitfinex","SOLUSD",1773249049697,3.34496566,86.805,86.779,3.57319496]
["bitfinex","SOLUSD",1773249049897,3.34496566,86.805,86.772,3.31210102]
["bitfinex","SOLUSD",1773249050914,3.34496566,86.805,86.781,3.31210102]
["bitfinex","SOLUSD",1773249051213,3.28464829,86.825,86.79,2.97478037]
["bitfinex","SOLUSD",1773249051513,3.28464829,86.819,86.787,3.31210102]
["bitfinex","SOLUSD",1773249051716,3.28464829,86.819,86.788,11.52233027]
["bitfinex","SOLUSD",1773249052315,3.28464829,86.819,86.79,2.97478037]
["bitfinex","SOLUSD",1773249052613,3.28464829,86.819,86.79,6.28688139]
["bitfinex","SOLUSD",1773249052797,3.28464829,86.819,86.79,3.98285338]
["bitfinex","SOLUSD",1773249054710,3.28464829,86.819,86.792,3.31210102]
["bitfinex","SOLUSD",1773249054916,14.80292154,86.819,86.8,2.97478037]
["bitfinex","SOLUSD",1773249055115,14.80292154,86.819,86.8,6.28688139]
["bitfinex","SOLUSD",1773249056317,11.51827325,86.819,86.8,6.28688139]
["bitfinex","SOLUSD",1773249056520,3.28464829,86.818,86.8,6.28688139]
["bitfinex","SOLUSD",1773249056898,3.28464829,86.831,86.811,3.31210102]
["bitfinex","SOLUSD",1773249057098,3.28464829,86.837,86.811,3.31210102]
["bitfinex","SOLUSD",1773249058509,3.28464829,86.837,86.81,2.97478037]
["bitfinex","SOLUSD",1773249059022,3.28464829,86.835,86.81,2.97478037]
["bitfinex","SOLUSD",1773249059706,3.28464829,86.835,86.808,11.51962154]
["bitfinex","SOLUSD",1773249060222,3.28464829,86.833,86.808,11.51962154]
["bitfinex","SOLUSD",1773249060726,3.28464829,86.829,86.778,3.31210102]
["bitfinex","SOLUSD",1773249060934,3.28464829,86.829,86.79,2.97478037]
["bitfinex","SOLUSD",1773249061226,3.28464829,86.829,86.79,6.28688139]
["bitfinex","SOLUSD",1773249061398,3.28464829,86.829,86.791,3.31210102]
["bitfinex","SOLUSD",1773249062029,3.28464829,86.829,86.801,3.31210102]
["bitfinex","SOLUSD",1773249062209,3.28464829,86.827,86.802,11.52047187]
["bitfinex","SOLUSD",1773249062519,3.28464829,86.832,86.81,2.97478037]
["bitfinex","SOLUSD",1773249062711,3.28464829,86.832,86.807,3.31210102]
["bitfinex","SOLUSD",1773249063417,40.30726818,86.833,86.78,5.91478037]
["bitfinex","SOLUSD",1773249063418,3.28464829,86.819,86.78,5.91478037]
["bitfinex","SOLUSD",1773249063722,3.28464829,86.809,86.77,2.97478037]
["bitfinex","SOLUSD",1773249064102,3.28464829,86.807,86.766,11.52516263]
["bitfinex","SOLUSD",1773249064507,3.28464829,86.807,86.77,2.97478037]
["bitfinex","SOLUSD",1773249067020,3.28464829,86.799,86.766,11.52516263]
["bitfinex","SOLUSD",1773249067227,3.28464829,86.799,86.766,14.83726365]
["bitfinex","SOLUSD",1773249067837,3.28464829,86.789,86.751,3.31210102]
["bitfinex","SOLUSD",1773249068807,3.28464829,86.789,86.76,2.97478037]
["bitfinex","SOLUSD",1773249069106,3.28464829,86.787,86.76,2.97478037]
["bitfinex","SOLUSD",1773249069725,3.28464829,86.8,86.771,3.31210102]
["bitfinex","SOLUSD",1773249069930,3.28464829,86.8,86.78,2.97478037]
["bitfinex","SOLUSD",1773249070621,3.28464829,86.8,86.771,3.31210102]
["bitfinex","SOLUSD",1773249071115,11.52060687,86.801,86.771,3.31210102]
["bitfinex","SOLUSD",1773249071327,3.28464829,86.806,86.773,3.31210102]
["bitfinex","SOLUSD",1773249071932,3.28464829,86.813,86.79,6.28688139]
["bitfinex","SOLUSD",1773249072132,3.28464829,86.813,86.772,11.52445489]
["bitfinex","SOLUSD",1773249072133,3.28464829,86.828,86.801,3.31210102]
["bitfinex","SOLUSD",1773249072441,7.81894098,86.83,86.81,2.97478037]
["bitfinex","SOLUSD",1773249072442,11.51688951,86.829,86.81,2.97478037]
["bitfinex","SOLUSD",1773249072840,11.51688951,86.829,86.81,1.03342682]
["bitfinex","SOLUSD",1773249073225,11.51688951,86.829,86.811,3.31210102]
["bitfinex","SOLUSD",1773249075537,11.51688951,86.829,86.81,1.03342682]
["bitfinex","SOLUSD",1773249080041,14.81557403,86.829,86.81,1.03342682]
["bitfinex","SOLUSD",1773249080630,11.51688951,86.829,86.81,1.03342682]
["bitfinex","SOLUSD",1773249080831,3.29868452,86.828,86.81,1.03342682]
["bitfinex","SOLUSD",1773249081028,3.29868452,86.828,86.805,3.31210102]
["bitfinex","SOLUSD",1773249081732,3.29868452,86.828,86.805,14.83212471]
["bitfinex","SOLUSD",1773249082132,3.29868452,86.828,86.805,3.31210102]
["bitfinex","SOLUSD",1773249082448,3.29868452,86.828,86.806,11.51994101]
["bitfinex","SOLUSD",1773249083831,11.5171548,86.827,86.806,15.10208229]
["bitfinex","SOLUSD",1773249084730,3.29868452,86.828,86.81,2.97478037]
["bitfinex","SOLUSD",1773249084931,7.81894098,86.83,86.811,3.58232623]
["bitfinex","SOLUSD",1773249085130,19.33575033,86.83,86.811,3.58232623]
["bitfinex","SOLUSD",1773249086448,3.29868452,86.829,86.81,2.97195997]
["bitfinex","SOLUSD",1773249087533,11.51702215,86.828,86.81,2.97195997]
["bitfinex","SOLUSD",1773249088953,14.81570667,86.828,86.81,2.97195997]
["bitfinex","SOLUSD",1773249089353,3.29868452,86.827,86.81,2.97195997]
["bitfinex","SOLUSD",1773249090064,11.51728744,86.826,86.81,6.55517958]
["bitfinex","SOLUSD",1773249090264,3.29868452,86.848,86.821,3.58321961]
["bitfinex","SOLUSD",1773249090564,3.29868452,86.848,86.82,2.97195997]
["bitfinex","SOLUSD",1773249090565,3.29868452,86.848,86.827,3.58339218]
["bitfinex","SOLUSD",1773249091231,3.29868452,86.848,86.821,3.58356277]
["bitfinex","SOLUSD",1773249091457,3.29868452,86.848,86.812,3.58356277]
["bitfinex","SOLUSD",1773249091656,3.29868452,86.848,86.82,2.97195997]
["bitfinex","SOLUSD",1773249092354,3.29868452,86.846,86.82,14.49004322]
["bitfinex","SOLUSD",1773249092539,3.29868452,86.846,86.82,2.97195997]
["bitfinex","SOLUSD",1773249092936,3.29868452,86.846,86.817,3.58373139]
["bitfinex","SOLUSD",1773249093735,3.29868452,86.846,86.82,2.97195997]
["bitfinex","SOLUSD",1773249094061,3.29868452,86.846,86.817,15.10217671]
["bitfinex","SOLUSD",1773249094763,3.29868452,86.844,86.811,11.51927751]
["bitfinex","SOLUSD",1773249095138,3.29868452,86.844,86.803,0.57542634]
["bitfinex","SOLUSD",1773249095342,3.29868452,86.844,86.798,3.58422574]
["bitfinex","SOLUSD",1773249095343,3.29868452,86.839,86.8,2.97195997]
["bitfinex","SOLUSD",1773249095538,2.97195997,86.83,86.788,3.58422574]
["bitfinex","SOLUSD",1773249095743,3.29868452,86.829,86.791,3.58422574]
["bitfinex","SOLUSD",1773249096357,3.29868452,86.829,86.8,2.97195997]
["bitfinex","SOLUSD",1773249096557,3.29868452,86.829,86.81,6.55634672]
["bitfinex","SOLUSD",1773249097246,11.51702215,86.828,86.81,6.55634672]
["bitfinex","SOLUSD",1773249097453,14.81570667,86.828,86.81,6.55634672]
["bitfinex","SOLUSD",1773249097960,3.29868452,86.843,86.812,3.58454591]
["bitfinex","SOLUSD",1773249098669,3.29868452,86.843,86.82,6.55666321]
["bitfinex","SOLUSD",1773249099549,3.29868452,86.841,86.82,6.55666321]
["bitfinex","SOLUSD",1773249100654,11.51516547,86.842,86.805,28.80000563]
["bitfinex","SOLUSD",1773249100655,3.44215004,86.839,86.814,3.43092364]
["bitfinex","SOLUSD",1773249101054,3.44215004,86.839,86.802,3.43092364]
["bitfinex","SOLUSD",1773249101254,3.44215004,86.839,86.8,2.97195997]
["bitfinex","SOLUSD",1773249101457,3.44215004,86.819,86.78,11.52339248]
["bitfinex","SOLUSD",1773249101641,3.44215004,86.819,86.781,3.43092364]
["bitfinex","SOLUSD",1773249102668,3.44215004,86.817,86.781,3.43092364]
["bitfinex","SOLUSD",1773249102846,3.44215004,86.817,86.79,2.97195997]
["bitfinex","SOLUSD",1773249103372,3.44215004,86.817,86.791,3.43092364]
["bitfinex","SOLUSD",1773249103958,3.44215004,86.817,86.79,2.97195997]
["bitfinex","SOLUSD",1773249104156,3.44215004,86.817,86.785,3.43092364]
["bitfinex","SOLUSD",1773249104968,3.44215004,86.815,86.785,14.95352873]
["bitfinex","SOLUSD",1773249106669,3.44215004,86.815,86.786,3.43092364]
["bitfinex","SOLUSD",1773249107571,11.51887944,86.814,86.791,3.43092364]
["bitfinex","SOLUSD",1773249107870,14.96102948,86.814,86.791,3.43092364]
["bitfinex","SOLUSD",1773249108368,28.79359491,86.825,86.791,3.43092364]
["bitfinex","SOLUSD",1773249108369,14.96046389,86.819,86.791,3.43092364]
["bitfinex","SOLUSD",1773249108953,3.44215004,86.818,86.791,3.43092364]
["bitfinex","SOLUSD",1773249109474,3.44215004,86.816,86.785,3.43092364]
["bitfinex","SOLUSD",1773249110183,3.44215004,86.816,86.787,3.31470108]
["bitfinex","SOLUSD",1773249110483,3.44215004,86.816,86.79,2.97195997]
["bitfinex","SOLUSD",1773249111180,3.44215004,86.816,86.787,3.31470108]
["bitfinex","SOLUSD",1773249111766,3.4061784,86.814,86.79,2.97195997]
["bitfinex","SOLUSD",1773249112787,3.4061784,86.814,86.791,3.31470108]
["bitfinex","SOLUSD",1773249113574,3.4061784,86.828,86.8,2.97195997]
["bitfinex","SOLUSD",1773249113774,3.4061784,86.828,86.801,3.31470108]
["bitfinex","SOLUSD",1773249114086,3.4061784,86.827,86.801,3.31470108]
["bitfinex","SOLUSD",1773249115083,3.4061784,86.825,86.801,3.31470108]
["bitfinex","SOLUSD",1773249117484,3.4061784,86.823,86.801,3.31470108]
["bitfinex","SOLUSD",1773249117689,3.4061784,86.823,86.773,61.4]
["bitfinex","SOLUSD",1773249117690,3.4061784,86.823,86.791,3.31470108]
["bitfinex","SOLUSD",1773249118685,2.97195997,86.82,86.791,3.31470108]
["bitfinex","SOLUSD",1773249118980,3.4061784,86.819,86.787,11.52239399]
["bitfinex","SOLUSD",1773249119383,40.31422054,86.818,86.787,11.52239399]
["bitfinex","SOLUSD",1773249119585,3.4061784,86.817,86.787,11.52239399]
["bitfinex","SOLUSD",1773249120294,3.4061784,86.825,86.801,3.31470108]
["bitfinex","SOLUSD",1773249120584,3.4061784,86.825,86.787,11.52239399]
["bitfinex","SOLUSD",1773249120585,3.4061784,86.825,86.791,3.31470108]
["bitfinex","SOLUSD",1773249121485,3.4061784,86.823,86.793,3.31470108]
["bitfinex","SOLUSD",1773249122470,3.4061784,86.821,86.794,11.52153374]
["bitfinex","SOLUSD",1773249122679,3.4061784,86.821,86.795,3.31470108]
["bitfinex","SOLUSD",1773249122872,3.4061784,86.819,86.788,3.31470108]
["bitfinex","SOLUSD",1773249123378,3.4061784,86.819,86.79,2.97195997]
["bitfinex","SOLUSD",1773249123580,3.4061784,86.819,86.79,6.28666105]
["bitfinex","SOLUSD",1773249124089,3.4061784,86.819,86.791,3.31470108]
["bitfinex","SOLUSD",1773249124474,11.51834872,86.818,86.791,11.52193199]
["bitfinex","SOLUSD",1773249124682,3.4061784,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1773249125376,3.4061784,86.817,86.792,3.31470108]
["bitfinex","SOLUSD",1773249125889,3.4061784,86.817,86.783,3.31470108]
["bitfinex","SOLUSD",1773249126190,3.4061784,86.817,86.78,6.28666105]
["bitfinex","SOLUSD",1773249126493,3.4061784,86.817,86.781,3.31470108]
["bitfinex","SOLUSD",1773249126891,28.79240732,86.829,86.8,2.97195997]
["bitfinex","SOLUSD",1773249127073,3.4061784,86.827,86.801,3.31470108]
["bitfinex","SOLUSD",1773249127592,3.4061784,86.827,86.808,3.31470108]
["bitfinex","SOLUSD",1773249127778,3.4061784,86.827,86.802,3.31470108]
["bitfinex","SOLUSD",1773249128488,11.51702215,86.828,86.811,3.31470108]
["bitfinex","SOLUSD",1773249128885,3.4061784,86.833,86.806,11.51993405]
["bitfinex","SOLUSD",1773249129090,3.4061784,86.833,86.802,11.52039911]
["bitfinex","SOLUSD",1773249129884,3.4061784,86.833,86.803,3.31470108]
["bitfinex","SOLUSD",1773249130594,3.4061784,86.833,86.802,11.52039911]
["bitfinex","SOLUSD",1773249131490,3.4061784,86.833,86.797,3.31470108]
["bitfinex","SOLUSD",1773249131491,3.4061784,86.829,86.797,3.31470108]
["bitfinex","SOLUSD",1773249131672,3.4061784,86.829,86.8,2.97195997]
["bitfinex","SOLUSD",1773249132377,3.4061784,86.829,86.791,14.83663307]
["bitfinex","SOLUSD",1773249132575,3.4061784,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773249132794,3.4061784,86.829,86.787,11.52244657]
["bitfinex","SOLUSD",1773249132993,3.4061784,86.799,86.747,13.29897283]
["bitfinex","SOLUSD",1773249133192,3.4061784,86.759,86.722,3.31470108]
["bitfinex","SOLUSD",1773249133493,3.4061784,86.757,86.725,11.53060584]
["bitfinex","SOLUSD",1773249134887,3.4061784,86.755,86.722,3.31470108]
["bitfinex","SOLUSD",1773249135296,3.4061784,86.755,86.72,3.17195997]
["bitfinex","SOLUSD",1773249135297,3.4061784,86.749,86.72,0.2]
["bitfinex","SOLUSD",1773249135477,3.4061784,86.729,86.7,0.2]
["bitfinex","SOLUSD",1773249135678,3.4061784,86.719,86.683,11.53624605]
["bitfinex","SOLUSD",1773249135884,3.4061784,86.719,86.68,0.1]
["bitfinex","SOLUSD",1773249136390,3.4061784,86.719,86.667,28.8459936]
["bitfinex","SOLUSD",1773249136594,3.4061784,86.719,86.68,2.97195997]
["bitfinex","SOLUSD",1773249137097,3.4061784,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1773249138579,3.4061784,86.709,86.674,11.53738758]
["bitfinex","SOLUSD",1773249139109,3.4061784,86.707,86.674,11.53738758]
["bitfinex","SOLUSD",1773249140080,3.39430875,86.699,86.66,2.97195997]
["bitfinex","SOLUSD",1773249140281,3.39430875,86.689,86.654,11.54012917]
["bitfinex","SOLUSD",1773249140484,3.72,86.704,86.648,11.54092453]
["bitfinex","SOLUSD",1773249140485,3.39430875,86.679,86.648,11.54092453]
["bitfinex","SOLUSD",1773249140681,3.39430875,86.679,86.643,0.85253705]
["bitfinex","SOLUSD",1773249140894,3.39430875,86.679,86.64,2.97195997]
["bitfinex","SOLUSD",1773249141095,11.53695286,86.678,86.64,14.51391206]
["bitfinex","SOLUSD",1773249141376,3.39430875,86.677,86.64,14.51391206]
["bitfinex","SOLUSD",1773249141597,3.39430875,86.677,86.65,7.55726327]
["bitfinex","SOLUSD",1773249141789,3.39430875,86.677,86.65,0.1]
["bitfinex","SOLUSD",1773249142981,7.45726327,86.67,86.65,0.1]
["bitfinex","SOLUSD",1773249143283,3.39430875,86.659,86.622,0.95285518]
["bitfinex","SOLUSD",1773249143885,3.39430875,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1773249144094,3.39430875,86.659,86.621,0.95279144]
["bitfinex","SOLUSD",1773249144491,3.39430875,86.659,86.631,0.95272844]
["bitfinex","SOLUSD",1773249144997,3.39430875,86.659,86.623,0.95272844]
["bitfinex","SOLUSD",1773249145206,3.39430875,86.659,86.62,19.00182067]
["bitfinex","SOLUSD",1773249145509,3.39430875,86.657,86.62,19.00182067]
["bitfinex","SOLUSD",1773249145808,3.39430875,86.657,86.62,19.95448683]
["bitfinex","SOLUSD",1773249145991,3.39430875,86.657,86.62,19.00182067]
["bitfinex","SOLUSD",1773249146590,3.39430875,86.657,86.609,31.82504069]
["bitfinex","SOLUSD",1773249146591,3.39430875,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1773249146804,3.39430875,86.649,86.611,12.49848213]
["bitfinex","SOLUSD",1773249147389,3.39430875,86.647,86.611,12.49848213]
["bitfinex","SOLUSD",1773249147892,3.39430875,86.647,86.62,8.41633108]
["bitfinex","SOLUSD",1773249148198,3.39430875,86.652,86.621,0.95254373]
["bitfinex","SOLUSD",1773249149307,3.39430875,86.66,86.633,0.95243836]
["bitfinex","SOLUSD",1773249149492,11.53908551,86.662,86.633,0.95243836]
["bitfinex","SOLUSD",1773249149802,14.93275512,86.667,86.64,7.46378735]
["bitfinex","SOLUSD",1773249150011,11.5378294,86.672,86.641,0.95243836]
["bitfinex","SOLUSD",1773249150889,3.39430875,86.671,86.641,0.95243836]
["bitfinex","SOLUSD",1773249151089,3.39430875,86.671,86.64,7.46378735]
["bitfinex","SOLUSD",1773249151598,3.39430875,86.671,86.641,11.54187971]
["bitfinex","SOLUSD",1773249151910,3.39430875,86.671,86.642,0.95233539]
["bitfinex","SOLUSD",1773249152117,3.39430875,86.671,86.641,11.54187971]
["bitfinex","SOLUSD",1773249152509,3.39430875,86.669,86.62,8.41607214]
["bitfinex","SOLUSD",1773249152695,40.37886916,86.679,86.623,11.54427807]
["bitfinex","SOLUSD",1773249152696,3.39430875,86.659,86.623,11.54427807]
["bitfinex","SOLUSD",1773249153091,3.39430875,86.657,86.623,11.54427807]
["bitfinex","SOLUSD",1773249153493,3.39430875,86.662,86.631,0.95223477]
["bitfinex","SOLUSD",1773249154813,11.53826167,86.669,86.64,7.46378735]
["bitfinex","SOLUSD",1773249155011,3.39430875,86.679,86.643,0.95218533]
["bitfinex","SOLUSD",1773249155893,3.39430875,86.679,86.65,7.46378735]
["bitfinex","SOLUSD",1773249156215,3.39430875,86.679,86.643,0.95218533]
["bitfinex","SOLUSD",1773249156595,3.39430875,86.679,86.642,11.54174649]
["bitfinex","SOLUSD",1773249157297,3.39430875,86.677,86.643,0.95208814]
["bitfinex","SOLUSD",1773249157933,11.53640427,86.683,86.651,0.95204038]
["bitfinex","SOLUSD",1773249158103,18.1168031,86.69,86.661,0.95204038]
["bitfinex","SOLUSD",1773249158595,6.58138555,86.69,86.661,0.95204038]
["bitfinex","SOLUSD",1773249158803,6.58138555,86.69,86.671,0.95199317]
["bitfinex","SOLUSD",1773249159210,6.58138555,86.69,86.661,11.53921602]
["bitfinex","SOLUSD",1773249159419,6.58138555,86.69,86.662,0.9519465]
["bitfinex","SOLUSD",1773249159609,3.39430875,86.688,86.65,7.46378735]
["bitfinex","SOLUSD",1773249159808,3.39430875,86.688,86.623,4.82477569]
["bitfinex","SOLUSD",1773249159809,3.39430875,86.688,86.66,7.46378735]
["bitfinex","SOLUSD",1773249160922,11.53575507,86.687,86.66,7.46378735]
["bitfinex","SOLUSD",1773249161821,11.53575507,86.687,86.661,11.53921602]
["bitfinex","SOLUSD",1773249162427,3.51888656,86.686,86.656,11.53985582]
["bitfinex","SOLUSD",1773249162608,3.51888656,86.679,86.64,7.46378735]
["bitfinex","SOLUSD",1773249163018,3.51888656,86.677,86.642,0.95176512]
["bitfinex","SOLUSD",1773249163430,3.51888656,86.669,86.619,0.95172107]
["bitfinex","SOLUSD",1773249163728,3.51888656,86.669,86.63,7.46378735]
["bitfinex","SOLUSD",1773249163921,3.51888656,86.669,86.631,0.95172107]
["bitfinex","SOLUSD",1773249165225,7.46378735,86.66,86.622,0.95163448]
["bitfinex","SOLUSD",1773249165529,3.51888656,86.659,86.62,7.46378735]
["bitfinex","SOLUSD",1773249165825,3.51888656,86.659,86.62,8.41542183]
["bitfinex","SOLUSD",1773249166328,3.51888656,86.659,86.621,0.95159194]
["bitfinex","SOLUSD",1773249166524,3.51888656,86.659,86.63,7.46378735]
["bitfinex","SOLUSD",1773249167025,40.38399408,86.668,86.619,40.40683914]
["bitfinex","SOLUSD",1773249167026,3.51888656,86.667,86.64,7.46378735]
["bitfinex","SOLUSD",1773249167223,3.51888656,86.665,86.632,11.54307876]
["bitfinex","SOLUSD",1773249170615,3.43172428,86.663,86.63,7.46378735]
["bitfinex","SOLUSD",1773249171814,11.53908287,86.662,86.63,7.46378735]
["bitfinex","SOLUSD",1773249172019,3.43172428,86.661,86.631,11.54321201]
["bitfinex","SOLUSD",1773249172730,3.43172428,86.661,86.632,0.95130747]
["bitfinex","SOLUSD",1773249173833,11.53934918,86.66,86.633,11.54294552]
["bitfinex","SOLUSD",1773249174016,14.97107346,86.66,86.633,11.54294552]
["bitfinex","SOLUSD",1773249174215,3.43172428,86.659,86.633,11.54294552]
["bitfinex","SOLUSD",1773249174520,11.53871329,86.665,86.64,7.46378735]
["bitfinex","SOLUSD",1773249174831,3.43172428,86.664,86.634,0.95123033]
["bitfinex","SOLUSD",1773249177948,3.43172428,86.662,86.635,11.54267905]
["bitfinex","SOLUSD",1773249178619,3.43172428,86.662,86.64,7.46378735]
["bitfinex","SOLUSD",1773249180032,3.43172428,86.66,86.631,11.54321201]
["bitfinex","SOLUSD",1773249180412,3.43172428,86.66,86.632,0.95100932]
["bitfinex","SOLUSD",1773249182438,11.53867651,86.666,86.641,0.95093899]
["bitfinex","SOLUSD",1773249182843,3.43172428,86.669,86.641,0.95093899]
["bitfinex","SOLUSD",1773249183035,5.26510844,86.677,86.651,0.95093899]
["bitfinex","SOLUSD",1773249183346,3.43172428,86.676,86.651,0.95093899]
["bitfinex","SOLUSD",1773249183642,3.43172428,86.676,86.65,7.46378735]
["bitfinex","SOLUSD",1773249184248,3.43172428,86.669,86.633,11.54294552]
["bitfinex","SOLUSD",1773249184457,3.43172428,86.657,86.614,12.49634789]
["bitfinex","SOLUSD",1773249184640,3.43172428,86.657,86.621,0.95087026]
["bitfinex","SOLUSD",1773249186060,40.38865425,86.658,86.621,0.95087026]
["bitfinex","SOLUSD",1773249186061,3.43172428,86.655,86.622,11.54441135]
["bitfinex","SOLUSD",1773249186857,3.43172428,86.655,86.623,0.95080311]
["bitfinex","SOLUSD",1773249187563,3.43172428,86.66,86.631,0.95077011]
["bitfinex","SOLUSD",1773249187956,11.53948233,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1773249188257,3.43172428,86.658,86.631,11.54321201]
["bitfinex","SOLUSD",1773249191267,3.43172428,86.676,86.641,0.95064186]
["bitfinex","SOLUSD",1773249191463,102.8,86.728,86.65,2.98462461]
["bitfinex","SOLUSD",1773249191464,3.43172428,86.674,86.65,2.98462461]
["bitfinex","SOLUSD",1773249192145,1e-08,86.677,86.661,0.95064186]
["bitfinex","SOLUSD",1773249192344,11.53548893,86.689,86.67,2.98462461]
["bitfinex","SOLUSD",1773249192552,11.53548893,86.689,86.661,0.95064186]
["bitfinex","SOLUSD",1773249192760,3.43172428,86.688,86.661,0.95064186]
["bitfinex","SOLUSD",1773249193464,3.43172428,86.686,86.66,2.98462461]
["bitfinex","SOLUSD",1773249193661,3.43172428,86.669,86.63,2.98462461]
["bitfinex","SOLUSD",1773249193864,3.43172428,86.669,86.621,0.95057992]
["bitfinex","SOLUSD",1773249194659,3.43172428,86.669,86.63,2.98462461]
["bitfinex","SOLUSD",1773249195454,3.43172428,86.667,86.632,0.9505194]
["bitfinex","SOLUSD",1773249195653,3.43172428,86.675,86.65,2.98462461]
["bitfinex","SOLUSD",1773249195858,14.69538774,86.683,86.66,2.98462461]
["bitfinex","SOLUSD",1773249196062,3.43172428,86.682,86.651,0.9505194]
["bitfinex","SOLUSD",1773249196364,3.43172428,86.682,86.65,2.98462461]
["bitfinex","SOLUSD",1773249196966,3.43172428,86.682,86.66,2.98462461]
["bitfinex","SOLUSD",1773249197667,3.43172428,86.682,86.632,2.98]
["bitfinex","SOLUSD",1773249197668,3.43172428,86.68,86.65,2.98462461]
["bitfinex","SOLUSD",1773249198853,3.43172428,86.68,86.66,2.98462461]
["bitfinex","SOLUSD",1773249199252,3.43172428,86.68,86.65,2.98462461]
["bitfinex","SOLUSD",1773249199771,3.26707431,86.678,86.65,2.98462461]
["bitfinex","SOLUSD",1773249201268,3.26707431,86.678,86.65,14.52520055]
["bitfinex","SOLUSD",1773249201462,3.26707431,86.678,86.65,2.98462461]
["bitfinex","SOLUSD",1773249201858,3.26707431,86.676,86.65,2.98462461]
["bitfinex","SOLUSD",1773249203172,3.26707431,86.676,86.644,11.54138983]
["bitfinex","SOLUSD",1773249203369,3.26707431,86.676,86.65,2.98462461]
["bitfinex","SOLUSD",1773249203872,3.26707431,86.674,86.66,2.98462461]
["bitfinex","SOLUSD",1773249204664,3.26707431,86.674,86.65,2.98462461]
["bitfinex","SOLUSD",1773249204864,3.26707431,86.674,86.629,31.83854925]
["bitfinex","SOLUSD",1773249204865,3.26707431,86.674,86.66,2.98462461]
["bitfinex","SOLUSD",1773249205460,14.8037562,86.681,86.66,2.98462461]
["bitfinex","SOLUSD",1773249205654,11.53668666,86.68,86.66,2.98462461]
["bitfinex","SOLUSD",1773249206065,3.26707431,86.679,86.66,2.98462461]
["bitfinex","SOLUSD",1773249206980,3.26707431,86.679,86.65,2.98462461]
["bitfinex","SOLUSD",1773249207360,3.26707431,86.679,86.66,2.98462461]
["bitfinex","SOLUSD",1773249207565,3.26707431,86.679,86.66,2.98252283]
["bitfinex","SOLUSD",1773249207880,3.26707431,86.679,86.65,2.98252283]
["bitfinex","SOLUSD",1773249208175,3.26707431,86.677,86.65,2.98252283]
["bitfinex","SOLUSD",1773249210585,3.26707431,86.675,86.65,2.98252283]
["bitfinex","SOLUSD",1773249210881,3.26707431,86.675,86.64,2.98252283]
["bitfinex","SOLUSD",1773249211067,40.38026673,86.676,86.64,2.98252283]
["bitfinex","SOLUSD",1773249211068,3.26707431,86.673,86.64,2.98252283]
["bitfinex","SOLUSD",1773249211260,3.26707431,86.671,86.64,2.98252283]
["bitfinex","SOLUSD",1773249211459,3.26707431,86.671,86.65,2.98252283]
["bitfinex","SOLUSD",1773249216983,14.80503935,86.671,86.65,14.52307354]
["bitfinex","SOLUSD",1773249217372,11.53796504,86.671,86.66,2.98252283]
["bitfinex","SOLUSD",1773249217770,6.42613937,86.683,86.66,2.98252283]
["bitfinex","SOLUSD",1773249218074,3.26707431,86.681,86.66,2.98252283]
["bitfinex","SOLUSD",1773249219173,3.26707431,86.679,86.66,2.98252283]
["bitfinex","SOLUSD",1773249220089,3.15906506,86.683,86.663,0.94984759]
["bitfinex","SOLUSD",1773249220388,3.31295235,86.706,86.68,2.98252283]
["bitfinex","SOLUSD",1773249221074,3.31295235,86.706,86.69,2.98252283]
["bitfinex","SOLUSD",1773249221274,3.74,86.711,86.69,2.98252283]
["bitfinex","SOLUSD",1773249222071,11.53269519,86.71,86.69,2.98252283]
["bitfinex","SOLUSD",1773249222273,3.74,86.711,86.7,2.98252283]
["bitfinex","SOLUSD",1773249222574,3.31295235,86.713,86.69,2.98252283]
["bitfinex","SOLUSD",1773249222985,2.52725205,86.716,86.7,2.98252283]
["bitfinex","SOLUSD",1773249223289,3.31295235,86.748,86.712,0.949761]
["bitfinex","SOLUSD",1773249223467,3.31295235,86.748,86.73,2.98252283]
["bitfinex","SOLUSD",1773249224375,7.14427015,86.756,86.74,2.98252283]
["bitfinex","SOLUSD",1773249224572,3.31295235,86.762,86.75,2.98252283]
["bitfinex","SOLUSD",1773249224778,0.2,86.77,86.751,0.94973997]
["bitfinex","SOLUSD",1773249224976,11.52379086,86.777,86.76,2.98252283]
["bitfinex","SOLUSD",1773249225288,3.31295235,86.774,86.76,2.98252283]
["bitfinex","SOLUSD",1773249225584,2.98252283,86.81,86.76,2.98252283]
["bitfinex","SOLUSD",1773249225585,3.31295235,86.791,86.76,2.98252283]
["bitfinex","SOLUSD",1773249225786,3.31295235,86.791,86.738,12.47869148]
["bitfinex","SOLUSD",1773249225970,3.31295235,86.791,86.76,2.98252283]
["bitfinex","SOLUSD",1773249227175,3.31295235,86.789,86.76,2.98252283]
["bitfinex","SOLUSD",1773249229685,3.46033308,86.787,86.76,2.98252283]
["bitfinex","SOLUSD",1773249229891,0.2,86.8,86.78,2.98252283]
["bitfinex","SOLUSD",1773249230083,0.2,86.8,86.749,40.3462864]
["bitfinex","SOLUSD",1773249230084,3.46033308,86.846,86.793,3.69383402]
["bitfinex","SOLUSD",1773249230282,3.46033308,86.846,86.84,2.98252283]
["bitfinex","SOLUSD",1773249230477,7.15087894,86.868,86.8,2.98252283]
["bitfinex","SOLUSD",1773249230478,3.6218903,86.844,86.83,2.98252283]
["bitfinex","SOLUSD",1773249230682,3.6218903,86.844,86.82,2.98252283]
["bitfinex","SOLUSD",1773249230995,3.6218903,86.844,86.79,13.4929788]
["bitfinex","SOLUSD",1773249231184,3.46033308,86.819,86.78,2.98252283]
["bitfinex","SOLUSD",1773249231383,3.46033308,86.809,86.77,2.98252283]
["bitfinex","SOLUSD",1773249231687,40.32769129,86.789,86.75,7.43899205]
["bitfinex","SOLUSD",1773249231890,3.46033308,86.788,86.75,7.43899205]
["bitfinex","SOLUSD",1773249232278,3.46033308,86.786,86.75,7.43899205]
["bitfinex","SOLUSD",1773249233380,3.46033308,86.784,86.75,7.43899205]
["bitfinex","SOLUSD",1773249235604,3.46033308,86.779,86.73,7.43899205]
["bitfinex","SOLUSD",1773249235780,3.46033308,86.777,86.74,7.43899205]
["bitfinex","SOLUSD",1773249235981,1.44039086,86.782,86.76,7.43899205]
["bitfinex","SOLUSD",1773249236185,3.46033308,86.782,86.76,7.43899205]
["bitfinex","SOLUSD",1773249237402,3.46033308,86.782,86.75,7.43899205]
["bitfinex","SOLUSD",1773249237603,3.46033308,86.779,86.74,7.43899205]
["bitfinex","SOLUSD",1773249237905,40.33140893,86.781,86.73,7.43899205]
["bitfinex","SOLUSD",1773249237906,3.46033308,86.769,86.73,7.43899205]
["bitfinex","SOLUSD",1773249238285,3.46033308,86.769,86.73,18.96896838]
["bitfinex","SOLUSD",1773249238481,3.46033308,86.769,86.709,28.83204074]
["bitfinex","SOLUSD",1773249238482,3.46033308,86.759,86.72,7.43899205]
["bitfinex","SOLUSD",1773249238714,3.46033308,86.749,86.71,7.43899205]
["bitfinex","SOLUSD",1773249239505,3.46033308,86.747,86.71,7.43899205]
["bitfinex","SOLUSD",1773249240546,3.46033308,86.739,86.7,7.43899205]
["bitfinex","SOLUSD",1773249240805,3.46033308,86.739,86.71,7.43899205]
["bitfinex","SOLUSD",1773249240986,3.46033308,86.739,86.7,7.43899205]
["bitfinex","SOLUSD",1773249241186,3.46033308,86.739,86.679,28.84192556]
["bitfinex","SOLUSD",1773249241187,3.46033308,86.739,86.69,7.43899205]
["bitfinex","SOLUSD",1773249241602,3.46033308,86.737,86.69,7.43899205]
["bitfinex","SOLUSD",1773249242297,3.46033308,86.737,86.7,7.43899205]
["bitfinex","SOLUSD",1773249242497,3.46033308,86.737,86.69,7.43899205]
["bitfinex","SOLUSD",1773249242710,3.46033308,86.729,86.69,7.43899205]
["bitfinex","SOLUSD",1773249242910,3.46033308,86.719,86.667,11.53839409]
["bitfinex","SOLUSD",1773249243114,3.46033308,86.709,86.67,7.43899205]
["bitfinex","SOLUSD",1773249243292,3.46033308,86.699,86.66,7.43899205]
["bitfinex","SOLUSD",1773249243600,3.46033308,86.698,86.67,7.43899205]
["bitfinex","SOLUSD",1773249243992,3.46033308,86.698,86.66,8.88940095]
["bitfinex","SOLUSD",1773249244188,3.46033308,86.698,86.67,7.43899205]
["bitfinex","SOLUSD",1773249245090,3.46033308,86.698,86.652,1.45066937]
["bitfinex","SOLUSD",1773249245291,3.46033308,86.689,86.65,7.43899205]
["bitfinex","SOLUSD",1773249245494,7.22033308,86.707,86.671,1.45092685]
["bitfinex","SOLUSD",1773249245816,3.46033308,86.707,86.67,7.43899205]
["bitfinex","SOLUSD",1773249246515,3.46033308,86.699,86.661,11.53909032]
["bitfinex","SOLUSD",1773249247795,3.46033308,86.697,86.661,11.53909032]
["bitfinex","SOLUSD",1773249250210,28.83318222,86.706,86.661,11.53909032]
["bitfinex","SOLUSD",1773249250211,11.53455753,86.696,86.661,11.53909032]
["bitfinex","SOLUSD",1773249250414,3.46033308,86.695,86.67,7.43899205]
["bitfinex","SOLUSD",1773249250622,3.46033308,86.695,86.661,11.53909032]
["bitfinex","SOLUSD",1773249251719,3.46033308,86.693,86.661,11.53909032]
["bitfinex","SOLUSD",1773249252702,3.46033308,86.693,86.67,7.43899205]
["bitfinex","SOLUSD",1773249253105,3.46033308,86.711,86.68,8.8916403]
["bitfinex","SOLUSD",1773249253297,3.46033308,86.709,86.68,8.8916403]
["bitfinex","SOLUSD",1773249253497,3.46033308,86.709,86.671,1.45288299]
["bitfinex","SOLUSD",1773249253800,3.46033308,86.707,86.672,11.53775152]
["bitfinex","SOLUSD",1773249254599,3.46033308,86.707,86.663,1.45288299]
["bitfinex","SOLUSD",1773249254600,3.46033308,86.707,86.664,11.53868418]
["bitfinex","SOLUSD",1773249254797,3.46033308,86.707,86.67,7.43899205]
["bitfinex","SOLUSD",1773249255314,3.46033308,86.706,86.67,7.43899205]
["bitfinex","SOLUSD",1773249255497,3.46033308,86.704,86.67,7.43899205]
["bitfinex","SOLUSD",1773249255698,3.46033308,86.689,86.65,7.43899205]
["bitfinex","SOLUSD",1773249256013,3.46033308,86.687,86.643,11.54158508]
["bitfinex","SOLUSD",1773249256197,3.46033308,86.685,86.65,7.43899205]
["bitfinex","SOLUSD",1773249256913,3.46033308,86.685,86.644,1.45357118]
["bitfinex","SOLUSD",1773249257106,3.46033308,86.685,86.65,7.43899205]
["bitfinex","SOLUSD",1773249257314,3.46033308,86.685,86.644,1.45357118]
["bitfinex","SOLUSD",1773249257700,3.46033308,86.685,86.65,7.43899205]
["bitfinex","SOLUSD",1773249257922,3.46033308,86.683,86.65,7.43899205]
["bitfinex","SOLUSD",1773249258121,3.46033308,86.683,86.644,1.45357118]
["bitfinex","SOLUSD",1773249258417,3.46033308,86.683,86.65,7.43899205]
["bitfinex","SOLUSD",1773249259828,3.41501004,86.681,86.645,11.54134687]
["bitfinex","SOLUSD",1773249260021,3.41501004,86.681,86.65,7.43899205]
["bitfinex","SOLUSD",1773249260731,11.53573871,86.688,86.67,7.43899205]
["bitfinex","SOLUSD",1773249261024,3.41501004,86.686,86.65,7.43899205]
["bitfinex","SOLUSD",1773249261208,3.41501004,86.686,86.64,7.43899205]
["bitfinex","SOLUSD",1773249261411,3.41501004,86.686,86.641,1.45487802]
["bitfinex","SOLUSD",1773249261607,7.43899205,86.68,86.641,1.45487802]
["bitfinex","SOLUSD",1773249261808,7.43899205,86.66,86.627,11.54368913]
["bitfinex","SOLUSD",1773249262015,7.43899205,86.66,86.603,4.82477569]
["bitfinex","SOLUSD",1773249262016,3.41501004,86.649,86.61,7.63899205]
["bitfinex","SOLUSD",1773249262207,3.41501004,86.629,86.61,0.2]
["bitfinex","SOLUSD",1773249262706,3.41501004,86.639,86.61,0.2]
["bitfinex","SOLUSD",1773249263510,3.41501004,86.639,86.61,7.63899205]
["bitfinex","SOLUSD",1773249263912,3.41501004,86.658,86.63,7.43899205]
["bitfinex","SOLUSD",1773249264311,11.53859401,86.666,86.64,7.43899205]
["bitfinex","SOLUSD",1773249264517,11.53868343,86.665,86.64,7.43899205]
["bitfinex","SOLUSD",1773249264721,3.41501004,86.664,86.64,7.43899205]
["bitfinex","SOLUSD",1773249264921,3.41501004,86.689,86.65,7.43899205]
["bitfinex","SOLUSD",1773249265124,3.41501004,86.687,86.65,7.43899205]
["bitfinex","SOLUSD",1773249265529,3.41501004,86.687,86.66,7.43899205]
["bitfinex","SOLUSD",1773249265720,3.41501004,86.698,86.67,7.43899205]
["bitfinex","SOLUSD",1773249265923,14.94939807,86.698,86.671,11.53788464]
["bitfinex","SOLUSD",1773249266124,14.94939807,86.698,86.661,1.45570026]
["bitfinex","SOLUSD",1773249266125,3.41501004,86.697,86.661,1.45570026]
["bitfinex","SOLUSD",1773249266319,3.41501004,86.697,86.66,7.43899205]
["bitfinex","SOLUSD",1773249266527,3.41501004,86.697,86.67,7.43899205]
["bitfinex","SOLUSD",1773249266732,3.41501004,86.697,86.64,4.82477569]
["bitfinex","SOLUSD",1773249266921,3.41501004,86.697,86.67,7.43899205]
["bitfinex","SOLUSD",1773249267415,3.62535843,86.696,86.66,7.43899205]
["bitfinex","SOLUSD",1773249267624,3.62535843,86.696,86.67,7.43899205]
["bitfinex","SOLUSD",1773249268412,11.53469058,86.695,86.671,11.53788464]
["bitfinex","SOLUSD",1773249268616,3.62535843,86.694,86.67,7.43899205]
["bitfinex","SOLUSD",1773249268827,3.62535843,86.694,86.665,11.53858705]
["bitfinex","SOLUSD",1773249269638,3.62535843,86.692,86.661,11.53921602]
["bitfinex","SOLUSD",1773249270928,3.62535843,86.69,86.66,7.45504152]
["bitfinex","SOLUSD",1773249271931,3.62535843,86.69,86.67,7.45504152]
["bitfinex","SOLUSD",1773249272924,11.53548893,86.689,86.67,7.45504152]
["bitfinex","SOLUSD",1773249273328,15.16084736,86.689,86.67,7.45504152]
["bitfinex","SOLUSD",1773249273719,3.62535843,86.688,86.67,7.45504152]
["bitfinex","SOLUSD",1773249274031,3.62535843,86.688,86.667,11.53833622]
["bitfinex","SOLUSD",1773249275032,3.62535843,86.686,86.67,7.45504152]
["bitfinex","SOLUSD",1773249275543,3.62535843,86.686,86.638,1.15422793]
["bitfinex","SOLUSD",1773249275544,3.62535843,86.685,86.631,1.1543212]
["bitfinex","SOLUSD",1773249275846,40.37514275,86.687,86.65,7.45504152]
["bitfinex","SOLUSD",1773249275847,3.62535843,86.679,86.65,7.45504152]
["bitfinex","SOLUSD",1773249276046,3.62535843,86.678,86.66,7.45504152]
["bitfinex","SOLUSD",1773249276357,3.62535843,86.678,86.65,7.45504152]
["bitfinex","SOLUSD",1773249277148,3.62535843,86.676,86.65,7.45504152]
["bitfinex","SOLUSD",1773249277846,3.62535843,86.676,86.651,11.54054771]
["bitfinex","SOLUSD",1773249278246,3.62535843,86.676,86.65,7.45504152]
["bitfinex","SOLUSD",1773249279346,3.62535843,86.674,86.65,7.45504152]
["bitfinex","SOLUSD",1773249280046,3.62535843,86.674,86.64,7.45504152]
["bitfinex","SOLUSD",1773249280432,3.62535843,86.674,86.65,7.45504152]
["bitfinex","SOLUSD",1773249281043,11.535622,86.688,86.65,7.45504152]
["bitfinex","SOLUSD",1773249281241,3.62535843,86.699,86.67,7.45504152]
["bitfinex","SOLUSD",1773249281429,3.62535843,86.699,86.66,7.45504152]
["bitfinex","SOLUSD",1773249282529,3.62535843,86.699,86.656,11.53988183]
["bitfinex","SOLUSD",1773249282848,3.62535843,86.699,86.67,7.45504152]
["bitfinex","SOLUSD",1773249283154,3.62535843,86.699,86.66,7.45504152]
["bitfinex","SOLUSD",1773249283345,3.62535843,86.699,86.631,1.1543212]
["bitfinex","SOLUSD",1773249283346,3.62535843,86.697,86.67,7.45504152]
["bitfinex","SOLUSD",1773249283531,3.62535843,86.697,86.646,1.15412136]
["bitfinex","SOLUSD",1773249283731,3.62535843,86.697,86.66,7.45504152]
["bitfinex","SOLUSD",1773249284156,3.62535843,86.697,86.67,7.45504152]
["bitfinex","SOLUSD",1773249284338,3.62535843,86.697,86.66,7.45504152]
["bitfinex","SOLUSD",1773249285342,3.62535843,86.689,86.64,7.45504152]
["bitfinex","SOLUSD",1773249285566,3.62535843,86.689,86.65,7.45504152]
["bitfinex","SOLUSD",1773249285742,3.62535843,86.679,86.64,7.45504152]
["bitfinex","SOLUSD",1773249285942,3.62535843,86.669,86.63,7.45504152]
["bitfinex","SOLUSD",1773249286254,3.62535843,86.669,86.621,2.94]
["bitfinex","SOLUSD",1773249286935,3.62535843,86.669,86.63,7.45504152]
["bitfinex","SOLUSD",1773249287340,3.62535843,86.667,86.63,7.45504152]
["bitfinex","SOLUSD",1773249287541,3.62535843,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1773249287742,3.62535843,86.667,86.64,7.45504152]
["bitfinex","SOLUSD",1773249287939,11.53828402,86.668,86.65,7.45504152]
["bitfinex","SOLUSD",1773249289048,11.53774275,86.673,86.65,7.45504152]
["bitfinex","SOLUSD",1773249289257,3.62535843,86.683,86.66,7.45504152]
["bitfinex","SOLUSD",1773249290049,3.62535843,86.683,86.65,7.45504152]
["bitfinex","SOLUSD",1773249291354,3.62535843,86.681,86.65,7.45504152]
["bitfinex","SOLUSD",1773249291852,7.45504152,86.68,86.63,7.45504152]
["bitfinex","SOLUSD",1773249292051,3.62535843,86.679,86.63,7.45504152]
["bitfinex","SOLUSD",1773249292839,3.62535843,86.679,86.64,7.45504152]
["bitfinex","SOLUSD",1773249293040,3.62535843,86.679,86.65,7.45504152]
["bitfinex","SOLUSD",1773249293252,3.62535843,86.679,86.64,7.45504152]
["bitfinex","SOLUSD",1773249293548,3.62535843,86.677,86.63,7.45504152]
["bitfinex","SOLUSD",1773249294449,3.62535843,86.669,86.63,7.45504152]
["bitfinex","SOLUSD",1773249294944,3.62535843,86.667,86.63,7.45504152]
["bitfinex","SOLUSD",1773249295832,3.62535843,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1773249297352,3.62535843,86.665,86.631,11.54321201]
["bitfinex","SOLUSD",1773249299646,3.62535843,86.663,86.64,7.45504152]
["bitfinex","SOLUSD",1773249300043,11.53881657,86.664,86.65,7.45504152]
["bitfinex","SOLUSD",1773249300260,3.62535843,86.663,86.64,7.45504152]
["bitfinex","SOLUSD",1773249300457,3.62535843,86.663,86.63,7.45504152]
["bitfinex","SOLUSD",1773249301461,11.53881657,86.664,86.65,7.45504152]
["bitfinex","SOLUSD",1773249301848,3.62535843,86.667,86.64,18.99692852]
["bitfinex","SOLUSD",1773249302749,11.53855029,86.666,86.64,18.99692852]
["bitfinex","SOLUSD",1773249302950,11.53855029,86.666,86.65,7.45504152]
["bitfinex","SOLUSD",1773249303246,3.62535843,86.675,86.65,7.45504152]
["bitfinex","SOLUSD",1773249303557,46.1149531,86.74,86.64,11.541887]
["bitfinex","SOLUSD",1773249303558,11.53548893,86.689,86.66,7.45504152]
["bitfinex","SOLUSD",1773249304264,15.16084736,86.689,86.66,7.45504152]
["bitfinex","SOLUSD",1773249304969,3.62535843,86.688,86.661,11.53921602]
["bitfinex","SOLUSD",1773249305158,3.62535843,86.688,86.657,11.53967657]
["bitfinex","SOLUSD",1773249305539,3.62535843,86.688,86.66,7.45504152]
["bitfinex","SOLUSD",1773249305744,11.53548893,86.689,86.67,7.45504152]
["bitfinex","SOLUSD",1773249306365,3.62535843,86.688,86.67,7.45504152]
["bitfinex","SOLUSD",1773249306874,11.53575507,86.687,86.67,7.45504152]
["bitfinex","SOLUSD",1773249307173,15.1611135,86.687,86.66,7.45504152]
["bitfinex","SOLUSD",1773249307474,3.62535843,86.686,86.66,7.45504152]
["bitfinex","SOLUSD",1773249308960,11.53602122,86.685,86.67,7.45504152]
["bitfinex","SOLUSD",1773249309352,11.53533766,86.691,86.67,7.45504152]
["bitfinex","SOLUSD",1773249309550,11.53415841,86.699,86.67,7.45504152]
["bitfinex","SOLUSD",1773249309863,102.8,86.711,86.649,1.1540814]
["bitfinex","SOLUSD",1773249309864,3.62535843,86.71,86.68,7.45504152]
["bitfinex","SOLUSD",1773249311049,3.62535843,86.708,86.68,7.45504152]
["bitfinex","SOLUSD",1773249311361,3.62535843,86.708,86.681,11.53655356]
["bitfinex","SOLUSD",1773249312467,3.62535843,86.708,86.68,7.45504152]
["bitfinex","SOLUSD",1773249313365,7.19039582,86.719,86.609,46.18424668]
["bitfinex","SOLUSD",1773249313366,3.62535843,86.699,86.65,7.45504152]
["bitfinex","SOLUSD",1773249313868,7.45504152,86.69,86.65,7.45504152]
["bitfinex","SOLUSD",1773249314060,3.62535843,86.689,86.64,18.99700856]
["bitfinex","SOLUSD",1773249314262,3.62535843,86.679,86.63,7.45504152]
["bitfinex","SOLUSD",1773249314468,3.62535843,86.669,86.63,7.45504152]
["bitfinex","SOLUSD",1773249314853,3.62535843,86.669,86.64,7.45504152]
["bitfinex","SOLUSD",1773249315053,0.74599999,86.704,86.66,7.45504152]
["bitfinex","SOLUSD",1773249315054,3.62535843,86.699,86.66,7.45504152]
["bitfinex","SOLUSD",1773249315373,3.62535843,86.689,86.65,7.45504152]
["bitfinex","SOLUSD",1773249315601,3.62535843,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1773249316289,3.62535843,86.697,86.67,7.45504152]
["bitfinex","SOLUSD",1773249316456,0.74599999,86.704,86.68,7.45504152]
["bitfinex","SOLUSD",1773249316854,11.53362628,86.703,86.68,7.45504152]
["bitfinex","SOLUSD",1773249317567,11.53362628,86.703,86.681,11.53655356]
["bitfinex","SOLUSD",1773249317974,11.53362628,86.703,86.69,7.45504152]
["bitfinex","SOLUSD",1773249318475,11.53362628,86.703,86.681,11.53655356]
["bitfinex","SOLUSD",1773249318672,3.62535843,86.702,86.681,11.53655356]
["bitfinex","SOLUSD",1773249319970,11.53389234,86.701,86.681,11.53655356]
["bitfinex","SOLUSD",1773249321067,3.62535843,86.702,86.681,11.53655356]
["bitfinex","SOLUSD",1773249321384,15.90495168,86.704,86.681,11.53655356]
["bitfinex","SOLUSD",1773249321686,3.62535843,86.703,86.681,11.53655356]
["bitfinex","SOLUSD",1773249324082,3.62535843,86.703,86.69,7.45504152]
["bitfinex","SOLUSD",1773249324282,3.62535843,86.701,86.681,11.53655356]
["bitfinex","SOLUSD",1773249324475,3.62535843,86.701,86.68,7.45504152]
["bitfinex","SOLUSD",1773249326266,3.62535843,86.699,86.68,7.45504152]
["bitfinex","SOLUSD",1773249327886,3.62535843,86.699,86.66,7.45504152]
["bitfinex","SOLUSD",1773249328276,3.62535843,86.697,86.66,18.99426906]
["bitfinex","SOLUSD",1773249328578,3.62535843,86.697,86.68,7.45504152]
["bitfinex","SOLUSD",1773249329785,0.74599999,86.704,86.69,7.45257244]
["bitfinex","SOLUSD",1773249332272,0.74599999,86.704,86.691,11.5352228]
["bitfinex","SOLUSD",1773249333286,11.53148168,86.72,86.691,11.5352228]
["bitfinex","SOLUSD",1773249333482,11.53148168,86.72,86.7,7.45257244]
["bitfinex","SOLUSD",1773249333672,3.62535843,86.719,86.7,7.45257244]
["bitfinex","SOLUSD",1773249333873,3.62535843,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1773249334174,3.62535843,86.719,86.7,7.45257244]
["bitfinex","SOLUSD",1773249335576,3.62535843,86.717,86.7,2.97972042]
["bitfinex","SOLUSD",1773249336492,3.62535843,86.73,86.71,2.97972042]
["bitfinex","SOLUSD",1773249336868,3.62535843,86.749,86.72,2.97972042]
["bitfinex","SOLUSD",1773249337074,3.62535843,86.755,86.74,2.97972042]
["bitfinex","SOLUSD",1773249337268,3.62535843,86.755,86.74,2.79985613]
["bitfinex","SOLUSD",1773249337488,11.52705668,86.753,86.74,2.79985613]
["bitfinex","SOLUSD",1773249337878,3.62535843,86.755,86.74,2.79985613]
["bitfinex","SOLUSD",1773249338101,11.52679197,86.755,86.74,2.79985613]
["bitfinex","SOLUSD",1773249338285,3.62535843,86.757,86.728,11.53020701]
["bitfinex","SOLUSD",1773249338489,29.01192936,86.77,86.73,2.97972042]
["bitfinex","SOLUSD",1773249338490,3.62535843,86.749,86.73,2.97972042]
["bitfinex","SOLUSD",1773249339783,3.62535843,86.749,86.74,2.97972042]
["bitfinex","SOLUSD",1773249340093,15.15300171,86.748,86.73,2.97972042]
["bitfinex","SOLUSD",1773249340792,3.62535843,86.747,86.73,2.97972042]
["bitfinex","SOLUSD",1773249341585,3.62535843,86.747,86.74,2.97972042]
["bitfinex","SOLUSD",1773249342194,3.62535843,86.764,86.74,2.97972042]
["bitfinex","SOLUSD",1773249342494,29.01183796,86.77,86.741,11.52857356]
["bitfinex","SOLUSD",1773249342495,0.2,86.77,86.741,11.52857356]
["bitfinex","SOLUSD",1773249342693,0.2,86.78,86.76,2.97972042]
["bitfinex","SOLUSD",1773249342888,0.2,86.78,86.77,2.97972042]
["bitfinex","SOLUSD",1773249343283,11.52219751,86.789,86.77,2.97972042]
["bitfinex","SOLUSD",1773249343790,15.14755594,86.789,86.77,2.97972042]
["bitfinex","SOLUSD",1773249343997,11.52219751,86.789,86.77,2.97972042]
["bitfinex","SOLUSD",1773249344194,0.2,86.79,86.78,2.97972042]
["bitfinex","SOLUSD",1773249344393,3.62535843,86.797,86.78,2.97972042]
["bitfinex","SOLUSD",1773249344394,11.521652,86.794,86.78,2.97972042]
["bitfinex","SOLUSD",1773249344599,11.521652,86.794,86.77,2.97972042]
["bitfinex","SOLUSD",1773249344783,3.62535843,86.793,86.77,2.97972042]
["bitfinex","SOLUSD",1773249345492,11.521652,86.794,86.78,2.97972042]
["bitfinex","SOLUSD",1773249345692,11.521652,86.794,86.78,7.43561098]
["bitfinex","SOLUSD",1773249345895,3.62535843,86.796,86.78,7.43561098]
["bitfinex","SOLUSD",1773249346802,40.32170014,86.802,86.78,7.43561098]
["bitfinex","SOLUSD",1773249347395,3.62535843,86.801,86.78,7.43561098]
["bitfinex","SOLUSD",1773249347899,11.52073732,86.8,86.78,7.43561098]
["bitfinex","SOLUSD",1773249348598,11.52047187,86.802,86.78,7.43561098]
["bitfinex","SOLUSD",1773249348803,15.1458303,86.802,86.78,7.43561098]
["bitfinex","SOLUSD",1773249349003,3.62535843,86.801,86.78,7.43561098]
["bitfinex","SOLUSD",1773249349203,4.48252658,86.803,86.79,7.43561098]
["bitfinex","SOLUSD",1773249349812,0.2,86.82,86.79,7.43561098]
["bitfinex","SOLUSD",1773249349999,0.2,86.82,86.81,7.43561098]
["bitfinex","SOLUSD",1773249350302,7.24059491,86.855,86.791,11.52193199]
["bitfinex","SOLUSD",1773249350303,3.62535843,86.84,86.82,7.43561098]
["bitfinex","SOLUSD",1773249350508,3.62535843,86.84,86.81,7.43561098]
["bitfinex","SOLUSD",1773249350701,3.62535843,86.84,86.79,7.43561098]
["bitfinex","SOLUSD",1773249350702,3.62535843,86.839,86.79,7.43561098]
["bitfinex","SOLUSD",1773249350910,3.62535843,86.839,86.791,11.52193199]
["bitfinex","SOLUSD",1773249351801,3.62535843,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773249351990,3.62535843,86.829,86.79,7.43561098]
["bitfinex","SOLUSD",1773249351991,3.62535843,86.827,86.8,7.43561098]
["bitfinex","SOLUSD",1773249354194,3.62535843,86.843,86.82,7.43561098]
["bitfinex","SOLUSD",1773249354389,11.51472072,86.846,86.83,7.43561098]
["bitfinex","SOLUSD",1773249354594,11.51472072,86.846,86.82,7.43561098]
["bitfinex","SOLUSD",1773249355310,3.62535843,86.845,86.82,7.43561098]
["bitfinex","SOLUSD",1773249356104,11.51490028,86.844,86.83,7.43561098]
["bitfinex","SOLUSD",1773249357092,3.62535843,86.851,86.83,7.43561098]
["bitfinex","SOLUSD",1773249357292,3.62535843,86.851,86.82,7.43561098]
["bitfinex","SOLUSD",1773249358209,3.62535843,86.851,86.81,7.43561098]
["bitfinex","SOLUSD",1773249359409,3.62535843,86.849,86.81,7.43561098]
["bitfinex","SOLUSD",1773249359716,3.62535843,86.839,86.81,7.43561098]
["bitfinex","SOLUSD",1773249360811,3.62535843,86.837,86.81,7.43561098]
["bitfinex","SOLUSD",1773249361004,3.62535843,86.837,86.8,7.43561098]
["bitfinex","SOLUSD",1773249361414,3.62535843,86.837,86.81,7.43561098]
["bitfinex","SOLUSD",1773249362300,3.62535843,86.837,86.8,7.43561098]
["bitfinex","SOLUSD",1773249362505,3.62535843,86.837,86.768,1.15249861]
["bitfinex","SOLUSD",1773249362506,3.62535843,86.819,86.78,7.43561098]
["bitfinex","SOLUSD",1773249362806,3.62535843,86.819,86.79,7.43561098]
["bitfinex","SOLUSD",1773249363019,11.51834872,86.818,86.8,7.43561098]
["bitfinex","SOLUSD",1773249363196,3.62535843,86.817,86.79,7.43561098]
["bitfinex","SOLUSD",1773249364911,3.62535843,86.83,86.81,7.43561098]
["bitfinex","SOLUSD",1773249365116,11.51688951,86.829,86.81,7.43561098]
["bitfinex","SOLUSD",1773249366119,3.62535843,86.832,86.82,7.43561098]
["bitfinex","SOLUSD",1773249366501,3.62535843,86.847,86.82,7.43561098]
["bitfinex","SOLUSD",1773249368318,3.62535843,86.845,86.82,7.43561098]
["bitfinex","SOLUSD",1773249368613,10.86595334,86.855,86.83,7.43561098]
["bitfinex","SOLUSD",1773249368918,11.5135745,86.854,86.83,7.43561098]
["bitfinex","SOLUSD",1773249369115,11.5135745,86.854,86.809,40.31840016]
["bitfinex","SOLUSD",1773249369116,3.62535843,86.853,86.809,40.31840016]
["bitfinex","SOLUSD",1773249369413,3.62535843,86.853,86.82,7.43561098]
["bitfinex","SOLUSD",1773249369718,3.62535843,86.853,86.82,2.97129574]
["bitfinex","SOLUSD",1773249370214,3.62535843,86.851,86.82,2.97129574]
["bitfinex","SOLUSD",1773249372315,3.62535843,86.867,86.84,2.97129574]
["bitfinex","SOLUSD",1773249372514,3.62535843,86.867,86.803,57.60169579]
["bitfinex","SOLUSD",1773249372515,3.62535843,86.879,86.86,2.97129574]
["bitfinex","SOLUSD",1773249372700,15.13561982,86.879,86.86,2.97129574]
["bitfinex","SOLUSD",1773249373023,3.62535843,86.879,86.86,2.97129574]
["bitfinex","SOLUSD",1773249374925,3.62535843,86.879,86.821,1.15179507]
["bitfinex","SOLUSD",1773249374926,3.62535843,86.877,86.85,2.97129574]
["bitfinex","SOLUSD",1773249375312,11.51039388,86.878,86.86,2.97129574]
["bitfinex","SOLUSD",1773249376223,11.51026139,86.879,86.87,2.97129574]
["bitfinex","SOLUSD",1773249376432,11.51026139,86.879,86.86,2.97129574]
["bitfinex","SOLUSD",1773249376620,0.2,86.88,86.86,2.97129574]
["bitfinex","SOLUSD",1773249376821,11.51026139,86.879,86.86,2.97129574]
["bitfinex","SOLUSD",1773249377223,0.2,86.88,86.861,11.51264664]
["bitfinex","SOLUSD",1773249377422,3.62535843,86.895,86.87,2.97129574]
["bitfinex","SOLUSD",1773249377625,3.62535843,86.893,86.87,2.97129574]
["bitfinex","SOLUSD",1773249377833,3.62535843,86.893,86.833,6.59383402]
["bitfinex","SOLUSD",1773249377834,3.62535843,86.893,86.85,2.97129574]
["bitfinex","SOLUSD",1773249378033,3.62535843,86.889,86.85,2.97129574]
["bitfinex","SOLUSD",1773249378734,3.62535843,86.889,86.84,2.97129574]
["bitfinex","SOLUSD",1773249379038,3.62535843,86.869,86.82,2.97129574]
["bitfinex","SOLUSD",1773249379335,3.62535843,86.867,86.83,2.97129574]
["bitfinex","SOLUSD",1773249381644,3.62535843,86.865,86.83,7.42686996]
["bitfinex","SOLUSD",1773249381941,3.62535843,86.878,86.85,7.42686996]
["bitfinex","SOLUSD",1773249382124,3.62535843,86.886,86.86,7.42686996]
["bitfinex","SOLUSD",1773249382526,3.62535843,86.886,86.85,7.42686996]
["bitfinex","SOLUSD",1773249382721,3.62535843,86.886,86.82,4.03180833]
["bitfinex","SOLUSD",1773249382921,3.62535843,86.886,86.85,7.42686996]
["bitfinex","SOLUSD",1773249383123,3.62535843,86.886,86.82,1.15180833]
["bitfinex","SOLUSD",1773249383337,3.62535843,86.879,86.821,1.15179507]
["bitfinex","SOLUSD",1773249383648,7.42686996,86.88,86.83,7.42686996]
["bitfinex","SOLUSD",1773249383649,3.62535843,86.867,86.83,7.42686996]
["bitfinex","SOLUSD",1773249383831,3.62535843,86.867,86.84,7.42686996]
["bitfinex","SOLUSD",1773249384721,3.62535843,86.867,86.815,41.46748833]
["bitfinex","SOLUSD",1773249384920,3.62535843,86.867,86.83,7.42686996]
["bitfinex","SOLUSD",1773249385322,3.62535843,86.867,86.84,7.42686996]
["bitfinex","SOLUSD",1773249385743,3.62535843,86.865,86.84,7.42686996]
["bitfinex","SOLUSD",1773249386046,3.62535843,86.865,86.83,7.42686996]
["bitfinex","SOLUSD",1773249386424,3.78,86.882,86.817,1.15184814]
["bitfinex","SOLUSD",1773249386631,3.62535843,86.883,86.87,7.42686996]
["bitfinex","SOLUSD",1773249386942,11.50986395,86.882,86.87,7.42686996]
["bitfinex","SOLUSD",1773249387932,11.50986395,86.882,86.86,7.42686996]
["bitfinex","SOLUSD",1773249388127,11.50986395,86.882,86.87,7.42686996]
["bitfinex","SOLUSD",1773249390136,11.50880423,86.89,86.87,7.42686996]
["bitfinex","SOLUSD",1773249390323,40.28081481,86.89,86.87,7.42686996]
["bitfinex","SOLUSD",1773249391647,3.62535843,86.889,86.86,7.42029429]
["bitfinex","SOLUSD",1773249393944,43.90710043,86.888,86.86,7.42029429]
["bitfinex","SOLUSD",1773249394144,40.281742,86.888,86.86,7.42029429]
["bitfinex","SOLUSD",1773249394343,3.62535843,86.887,86.86,7.42029429]
["bitfinex","SOLUSD",1773249395450,3.62535843,86.887,86.84,7.42029429]
["bitfinex","SOLUSD",1773249395655,3.62535843,86.879,86.84,7.42029429]
["bitfinex","SOLUSD",1773249395852,3.62535843,86.887,86.85,7.42029429]
["bitfinex","SOLUSD",1773249396053,3.62535843,86.885,86.85,18.93437927]
["bitfinex","SOLUSD",1773249396636,3.62535843,86.885,86.85,7.42029429]
["bitfinex","SOLUSD",1773249397958,40.28359651,86.884,86.85,7.42029429]
["bitfinex","SOLUSD",1773249398261,3.62535843,86.883,86.85,7.42029429]
["bitfinex","SOLUSD",1773249400144,3.62535843,86.881,86.85,7.42029429]
["bitfinex","SOLUSD",1773249400854,3.62535843,86.881,86.825,2.88]
["bitfinex","SOLUSD",1773249400855,3.62535843,86.869,86.83,7.42029429]
["bitfinex","SOLUSD",1773249401255,3.62535843,86.869,86.83,18.93705117]
["bitfinex","SOLUSD",1773249401963,3.62535843,86.869,86.84,7.42029429]
["bitfinex","SOLUSD",1773249402157,7.1403466,86.905,86.841,11.51529807]
["bitfinex","SOLUSD",1773249402158,3.62535843,86.867,86.841,11.51529807]
["bitfinex","SOLUSD",1773249402346,3.62535843,86.867,86.85,7.42029429]
["bitfinex","SOLUSD",1773249402550,11.51171892,86.868,86.84,7.42029429]
["bitfinex","SOLUSD",1773249402950,43.91637467,86.868,86.84,7.42029429]
["bitfinex","SOLUSD",1773249403460,11.51105636,86.873,86.86,7.42029429]
["bitfinex","SOLUSD",1773249403658,3.62535843,86.872,86.85,2.96899553]
["bitfinex","SOLUSD",1773249404358,3.62535843,86.87,86.841,11.51526522]
["bitfinex","SOLUSD",1773249404553,3.62535843,86.87,86.85,2.96899553]
["bitfinex","SOLUSD",1773249404760,3.62535843,86.87,86.841,11.51526522]
["bitfinex","SOLUSD",1773249404963,3.62535843,86.87,86.85,2.96899553]
["bitfinex","SOLUSD",1773249405765,3.62535843,86.877,86.85,2.96899553]
["bitfinex","SOLUSD",1773249406454,3.62535843,86.877,86.86,2.96899553]
["bitfinex","SOLUSD",1773249407766,11.51065887,86.876,86.85,2.96899553]
["bitfinex","SOLUSD",1773249409570,0.2,86.9,86.87,2.96899553]
["bitfinex","SOLUSD",1773249409867,0.2,86.9,86.88,2.96899553]
["bitfinex","SOLUSD",1773249409868,15.13297071,86.899,86.88,2.96899553]
["bitfinex","SOLUSD",1773249410371,3.62535843,86.898,86.86,2.96899553]
["bitfinex","SOLUSD",1773249411051,3.62535843,86.898,86.852,40.29843871]
["bitfinex","SOLUSD",1773249411253,3.62535843,86.898,86.86,2.96899553]
["bitfinex","SOLUSD",1773249411454,3.62535843,86.889,86.84,2.96899553]
["bitfinex","SOLUSD",1773249411674,3.62535843,86.889,86.841,0.02003997]
["bitfinex","SOLUSD",1773249412852,3.62535843,86.887,86.841,11.53533804]
["bitfinex","SOLUSD",1773249413465,3.62535843,86.887,86.842,0.0201348]
["bitfinex","SOLUSD",1773249413657,3.62535843,86.887,86.85,2.96899553]
["bitfinex","SOLUSD",1773249414861,40.281742,86.888,86.852,0.0201814]
["bitfinex","SOLUSD",1773249414862,3.62535843,86.885,86.852,0.0201814]
["bitfinex","SOLUSD",1773249415062,3.62535843,86.885,86.86,2.96899553]
["bitfinex","SOLUSD",1773249415861,3.62535843,86.885,86.858,0.0201814]
["bitfinex","SOLUSD",1773249415862,11.50831353,86.894,86.871,0.02022746]
["bitfinex","SOLUSD",1773249416175,11.50831353,86.894,86.86,2.96899553]
["bitfinex","SOLUSD",1773249416176,3.62535843,86.893,86.86,2.96899553]
["bitfinex","SOLUSD",1773249417165,3.62535843,86.891,86.86,2.96899553]
["bitfinex","SOLUSD",1773249417473,3.62535843,86.891,86.854,11.5135745]
["bitfinex","SOLUSD",1773249417657,3.62535843,86.891,86.85,7.42198423]
["bitfinex","SOLUSD",1773249418178,3.62535843,86.889,86.85,7.42198423]
["bitfinex","SOLUSD",1773249418876,3.62535843,86.889,86.84,7.42198423]
["bitfinex","SOLUSD",1773249419072,3.62535843,86.879,86.841,0.0203625]
["bitfinex","SOLUSD",1773249419375,3.62535843,86.877,86.841,0.0203625]
["bitfinex","SOLUSD",1773249420777,3.62535843,86.877,86.84,7.42198423]
["bitfinex","SOLUSD",1773249420960,3.62535843,86.877,86.834,11.53667631]
["bitfinex","SOLUSD",1773249421272,3.62535843,86.875,86.835,0.02044995]
["bitfinex","SOLUSD",1773249421590,3.62535843,86.875,86.86,7.42198423]
["bitfinex","SOLUSD",1773249422074,3.62535843,86.875,86.85,7.42198423]
["bitfinex","SOLUSD",1773249422272,11.50761228,86.899,86.87,7.42198423]
["bitfinex","SOLUSD",1773249423381,40.27664299,86.899,86.87,7.42198423]
["bitfinex","SOLUSD",1773249423588,11.50761228,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1773249423761,0.2,86.9,86.88,7.42198423]
["bitfinex","SOLUSD",1773249424570,3.62362569,86.9,86.88,7.42198423]
["bitfinex","SOLUSD",1773249424879,15.13115362,86.9,86.88,7.42198423]
["bitfinex","SOLUSD",1773249426283,3.42362569,86.899,86.88,7.42198423]
["bitfinex","SOLUSD",1773249427779,3.42362569,86.897,86.88,7.42198423]
["bitfinex","SOLUSD",1773249428781,3.42362569,86.897,86.88,18.93208965]
["bitfinex","SOLUSD",1773249429170,3.42362569,86.897,86.88,7.42198423]
["bitfinex","SOLUSD",1773249430180,0.2,86.9,86.861,2.86]
["bitfinex","SOLUSD",1773249430181,0.2,86.9,86.89,7.42198423]
["bitfinex","SOLUSD",1773249430360,0.2,86.9,86.881,11.50999643]
["bitfinex","SOLUSD",1773249430361,3.42362569,86.899,86.881,11.50999643]
["bitfinex","SOLUSD",1773249430765,3.42362569,86.907,86.882,3.56425074]
["bitfinex","SOLUSD",1773249430959,3.42362569,86.907,86.881,40.2849875]
["bitfinex","SOLUSD",1773249430960,0.2,86.91,86.89,7.42198423]
["bitfinex","SOLUSD",1773249431280,3.42362569,86.909,86.87,7.42198423]
["bitfinex","SOLUSD",1773249431868,3.42362569,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1773249432270,3.42362569,86.907,86.88,7.42198423]
["bitfinex","SOLUSD",1773249433988,3.42362569,86.905,86.88,7.42198423]
["bitfinex","SOLUSD",1773249434671,3.42362569,86.905,86.87,3.56425074]
["bitfinex","SOLUSD",1773249434672,3.42362569,86.905,86.87,7.42198423]
["bitfinex","SOLUSD",1773249434869,3.42362569,86.905,86.88,7.42198423]
["bitfinex","SOLUSD",1773249435702,11.50668538,86.906,86.89,7.42198423]
["bitfinex","SOLUSD",1773249435862,0.2,86.91,86.89,7.42198423]
["bitfinex","SOLUSD",1773249436379,11.70619852,86.91,86.891,11.50867178]
["bitfinex","SOLUSD",1773249438463,15.12982421,86.91,86.89,2.9663192]
["bitfinex","SOLUSD",1773249438669,3.62362569,86.91,86.89,14.47512219]
["bitfinex","SOLUSD",1773249438868,15.12982839,86.91,86.89,2.9663192]
["bitfinex","SOLUSD",1773249439586,3.42362569,86.909,86.89,2.9663192]
["bitfinex","SOLUSD",1773249439792,14.89015573,86.908,86.89,2.9663192]
["bitfinex","SOLUSD",1773249439979,3.38373515,86.907,86.89,2.9663192]
["bitfinex","SOLUSD",1773249441686,0.2,86.91,86.871,11.51125369]
["bitfinex","SOLUSD",1773249441687,3.38373515,86.905,86.871,11.51125369]
["bitfinex","SOLUSD",1773249443786,3.38373515,86.903,86.88,2.9663192]
["bitfinex","SOLUSD",1773249444167,3.38373515,86.903,86.861,1.15126466]
["bitfinex","SOLUSD",1773249444394,3.38373515,86.899,86.851,11.5139722]
["bitfinex","SOLUSD",1773249444777,3.38373515,86.889,86.85,2.9663192]
["bitfinex","SOLUSD",1773249444979,3.38373515,86.889,86.85,14.4803059]
["bitfinex","SOLUSD",1773249445294,3.38373515,86.889,86.841,1.1515298]
["bitfinex","SOLUSD",1773249445295,3.38373515,86.879,86.841,3.59871794]
["bitfinex","SOLUSD",1773249445668,2.9663192,86.87,86.823,3.59871794]
["bitfinex","SOLUSD",1773249445872,3.38373515,86.859,86.831,3.59871794]
["bitfinex","SOLUSD",1773249446097,3.38373515,86.87,86.85,2.9663192]
["bitfinex","SOLUSD",1773249448191,3.38373515,86.87,86.851,11.5139722]
["bitfinex","SOLUSD",1773249448980,11.51158641,86.869,86.826,11.51728744]
["bitfinex","SOLUSD",1773249449183,15.11965046,86.899,86.86,2.9663192]
["bitfinex","SOLUSD",1773249449505,3.61203818,86.891,86.86,2.9663192]
["bitfinex","SOLUSD",1773249451198,3.61203818,86.889,86.856,11.51327205]
["bitfinex","SOLUSD",1773249451381,3.61203818,86.889,86.86,2.9663192]
["bitfinex","SOLUSD",1773249451581,3.61203818,86.889,86.85,2.96896023]
["bitfinex","SOLUSD",1773249452498,3.61203818,86.879,86.83,2.96896023]
["bitfinex","SOLUSD",1773249452677,3.61203818,86.869,86.82,2.96896023]
["bitfinex","SOLUSD",1773249452881,3.61203818,86.859,86.82,2.96896023]
["bitfinex","SOLUSD",1773249453096,40.29565496,86.858,86.82,2.96896023]
["bitfinex","SOLUSD",1773249453293,3.61203818,86.857,86.82,2.96896023]
["bitfinex","SOLUSD",1773249453690,3.61203818,86.849,86.8,2.96896023]
["bitfinex","SOLUSD",1773249453888,3.61203818,86.839,86.8,2.96896023]
["bitfinex","SOLUSD",1773249454485,3.61203818,86.857,86.82,2.96896023]
["bitfinex","SOLUSD",1773249454689,3.61203818,86.857,86.83,2.96896023]
["bitfinex","SOLUSD",1773249454893,3.61203818,86.857,86.84,2.96896023]
["bitfinex","SOLUSD",1773249455403,3.61203818,86.867,86.85,2.96896023]
["bitfinex","SOLUSD",1773249455603,3.61203818,86.883,86.86,2.96896023]
["bitfinex","SOLUSD",1773249455790,3.61203818,86.883,86.85,2.96896023]
["bitfinex","SOLUSD",1773249456208,3.61203818,86.883,86.84,2.96896023]
["bitfinex","SOLUSD",1773249456591,3.61203818,86.883,86.85,2.96896023]
["bitfinex","SOLUSD",1773249456791,3.61203818,86.883,86.84,2.96896023]
["bitfinex","SOLUSD",1773249456988,3.61203818,86.879,86.84,2.96896023]
["bitfinex","SOLUSD",1773249457194,3.61203818,86.869,86.82,2.96896023]
["bitfinex","SOLUSD",1773249457393,3.61203818,86.867,86.82,14.48695981]
["bitfinex","SOLUSD",1773249457793,3.61203818,86.867,86.83,2.96896023]
["bitfinex","SOLUSD",1773249458806,3.61203818,86.865,86.83,2.96896023]
["bitfinex","SOLUSD",1773249459600,3.61203818,86.865,86.825,11.51740201]
["bitfinex","SOLUSD",1773249459805,3.61203818,86.865,86.83,2.96896023]
["bitfinex","SOLUSD",1773249460408,3.61203818,86.859,86.82,2.96896023]
["bitfinex","SOLUSD",1773249460701,3.61203818,86.859,86.83,2.96896023]
["bitfinex","SOLUSD",1773249461014,3.69383402,86.896,86.805,1.15200737]
["bitfinex","SOLUSD",1773249461015,1e-08,86.91,86.869,0.02736053]
["bitfinex","SOLUSD",1773249461205,7.14501905,86.947,86.901,0.02736053]
["bitfinex","SOLUSD",1773249461400,7.14501905,86.947,86.94,2.96896023]
["bitfinex","SOLUSD",1773249461715,3.61203818,86.959,86.94,7.40765037]
["bitfinex","SOLUSD",1773249463198,15.11184268,86.958,86.94,7.40765037]
["bitfinex","SOLUSD",1773249463415,3.61203818,86.957,86.918,0.02639496]
["bitfinex","SOLUSD",1773249463597,0.1,86.96,86.95,7.40765037]
["bitfinex","SOLUSD",1773249463792,3.61203818,86.968,86.921,0.02449696]
["bitfinex","SOLUSD",1773249464200,3.61203818,86.968,86.94,7.40765037]
["bitfinex","SOLUSD",1773249464613,3.61203818,86.968,86.95,7.40765037]
["bitfinex","SOLUSD",1773249465518,11.49861441,86.967,86.96,7.40765037]
["bitfinex","SOLUSD",1773249465733,3.61203818,86.986,86.96,7.40765037]
["bitfinex","SOLUSD",1773249465937,3.61203818,86.986,86.97,7.40765037]
["bitfinex","SOLUSD",1773249466523,0.1,87.0,86.98,7.40765037]
["bitfinex","SOLUSD",1773249466823,0.1,87.0,86.99,7.40765037]
["bitfinex","SOLUSD",1773249467140,15.10366821,87.02,87.0,7.40765037]
["bitfinex","SOLUSD",1773249467524,3.8,87.051,87.01,7.40765037]
["bitfinex","SOLUSD",1773249467525,3.62290365,87.029,87.01,7.40765037]
["bitfinex","SOLUSD",1773249467719,3.62290365,87.027,87.01,7.40765037]
["bitfinex","SOLUSD",1773249468139,3.62290365,87.027,86.997,11.49454945]
["bitfinex","SOLUSD",1773249468140,3.62290365,87.027,87.0,7.40765037]
["bitfinex","SOLUSD",1773249469017,3.62290365,87.027,86.975,2.82]
["bitfinex","SOLUSD",1773249469213,3.62290365,87.027,86.99,7.40765037]
["bitfinex","SOLUSD",1773249469637,3.62290365,87.025,86.99,7.40765037]
["bitfinex","SOLUSD",1773249469825,3.62290365,87.025,86.966,2.82]
["bitfinex","SOLUSD",1773249470032,3.62290365,87.025,86.99,7.40765037]
["bitfinex","SOLUSD",1773249470538,3.62290365,87.025,86.966,2.82]
["bitfinex","SOLUSD",1773249470539,3.62290365,87.019,86.98,7.40765037]
["bitfinex","SOLUSD",1773249470727,3.62290365,87.019,86.99,7.40765037]
["bitfinex","SOLUSD",1773249470935,3.62290365,87.019,86.98,7.40765037]
["bitfinex","SOLUSD",1773249471122,3.62290365,87.019,86.948,3.69383402]
["bitfinex","SOLUSD",1773249471316,86.18114125,87.026,86.945,2.82]
["bitfinex","SOLUSD",1773249471317,3.62290365,87.009,86.945,2.82]
["bitfinex","SOLUSD",1773249471521,3.62290365,86.989,86.95,7.40765037]
["bitfinex","SOLUSD",1773249471721,3.62290365,86.987,86.95,7.40765037]
["bitfinex","SOLUSD",1773249472220,3.62290365,86.987,86.94,7.40765037]
["bitfinex","SOLUSD",1773249472417,3.62290365,86.987,86.95,7.40765037]
["bitfinex","SOLUSD",1773249472634,3.62290365,86.987,86.96,7.40765037]
["bitfinex","SOLUSD",1773249473837,3.62290365,86.985,86.96,7.40765037]
["bitfinex","SOLUSD",1773249474937,3.62290365,86.985,86.95,7.40765037]
["bitfinex","SOLUSD",1773249475529,3.62290365,86.985,86.94,7.40765037]
["bitfinex","SOLUSD",1773249475724,3.62290365,86.979,86.94,7.40765037]
["bitfinex","SOLUSD",1773249475926,3.62290365,86.977,86.95,7.40765037]
["bitfinex","SOLUSD",1773249477748,3.62290365,86.977,86.95,7.40765037]
["bitfinex","SOLUSD",1773249478044,3.62290365,86.975,86.941,1.15020531]
["bitfinex","SOLUSD",1773249478222,3.62290365,86.975,86.93,7.40765037]
["bitfinex","SOLUSD",1773249478420,3.62290365,86.975,86.931,1.15033762]
["bitfinex","SOLUSD",1773249478926,3.62290365,86.975,86.94,7.40765037]
["bitfinex","SOLUSD",1773249479731,3.62290365,86.969,86.932,11.50324391]
["bitfinex","SOLUSD",1773249479932,3.62290365,86.969,86.94,7.40765037]
["bitfinex","SOLUSD",1773249480127,3.62290365,86.969,86.941,1.15020531]
["bitfinex","SOLUSD",1773249480448,3.62290365,86.976,86.95,7.40765037]
["bitfinex","SOLUSD",1773249480823,11.49729238,86.977,86.95,7.40765037]
["bitfinex","SOLUSD",1773249481152,3.62290365,86.999,86.96,7.40765037]
["bitfinex","SOLUSD",1773249481537,3.62290365,86.999,86.928,4.82477569]
["bitfinex","SOLUSD",1773249481538,3.62290365,86.979,86.93,7.40765037]
["bitfinex","SOLUSD",1773249481843,3.62290365,86.977,86.94,7.40765037]
["bitfinex","SOLUSD",1773249482548,3.62290365,86.977,86.93,7.40765037]
["bitfinex","SOLUSD",1773249482724,3.62290365,86.977,86.94,7.40765037]
["bitfinex","SOLUSD",1773249482931,3.62290365,86.977,86.95,7.40765037]
["bitfinex","SOLUSD",1773249483126,1.15008625,86.996,86.931,1.15033762]
["bitfinex","SOLUSD",1773249483127,3.62290365,86.982,86.96,7.40765037]
["bitfinex","SOLUSD",1773249483326,3.62290365,86.982,86.931,1.15033762]
["bitfinex","SOLUSD",1773249483327,7.40765037,86.97,86.931,1.15033762]
["bitfinex","SOLUSD",1773249483547,3.62290365,86.959,86.92,7.40765037]
["bitfinex","SOLUSD",1773249483853,3.62290365,86.957,86.92,8.55813357]
["bitfinex","SOLUSD",1773249484034,3.62290365,86.957,86.92,7.40765037]
["bitfinex","SOLUSD",1773249485150,3.62290365,86.949,86.9,7.40765037]
["bitfinex","SOLUSD",1773249485336,3.62290365,86.949,86.91,7.40765037]
["bitfinex","SOLUSD",1773249485954,3.62290365,86.939,86.9,18.91509457]
["bitfinex","SOLUSD",1773249486355,3.62290365,86.939,86.91,7.40765037]
["bitfinex","SOLUSD",1773249486842,3.62290365,86.939,86.9,7.40765037]
["bitfinex","SOLUSD",1773249487045,3.62290365,86.939,86.91,7.40765037]
["bitfinex","SOLUSD",1773249487940,3.62290365,86.937,86.902,11.50721502]
["bitfinex","SOLUSD",1773249488363,3.62290365,86.937,86.901,1.15073474]
["bitfinex","SOLUSD",1773249488649,3.62290365,86.929,86.892,1.15085393]
["bitfinex","SOLUSD",1773249488954,3.62290365,86.929,86.9,7.40765037]
["bitfinex","SOLUSD",1773249489736,3.62290365,86.929,86.875,28.77678854]
["bitfinex","SOLUSD",1773249489737,3.62290365,86.919,86.88,7.40765037]
["bitfinex","SOLUSD",1773249489956,3.62290365,86.917,86.87,7.40765037]
["bitfinex","SOLUSD",1773249490135,3.62290365,86.917,86.88,7.40765037]
["bitfinex","SOLUSD",1773249490555,3.62290365,86.917,86.871,1.15113213]
["bitfinex","SOLUSD",1773249490743,40.26783864,86.918,86.88,7.40765037]
["bitfinex","SOLUSD",1773249490941,11.50509675,86.918,86.9,7.40765037]
["bitfinex","SOLUSD",1773249491153,11.50509675,86.918,86.89,7.40765037]
["bitfinex","SOLUSD",1773249491348,3.62290365,86.917,86.881,1.15099964]
["bitfinex","SOLUSD",1773249491748,3.62290365,86.917,86.89,7.40765037]
["bitfinex","SOLUSD",1773249492154,3.62290365,86.915,86.89,7.40765037]
["bitfinex","SOLUSD",1773249492357,3.62290365,86.915,86.881,11.50995071]
["bitfinex","SOLUSD",1773249493147,3.62290365,86.915,86.89,7.40765037]
["bitfinex","SOLUSD",1773249493452,11.50562625,86.914,86.89,7.40765037]
["bitfinex","SOLUSD",1773249493657,15.1285299,86.914,86.89,7.40765037]
["bitfinex","SOLUSD",1773249494231,3.62290365,86.913,86.89,7.40765037]
["bitfinex","SOLUSD",1773249494854,3.62290365,86.913,86.89,18.91632539]
["bitfinex","SOLUSD",1773249495050,3.62290365,86.913,86.89,7.40765037]
["bitfinex","SOLUSD",1773249495255,3.62290365,86.913,86.891,11.50867178]
["bitfinex","SOLUSD",1773249495469,3.62290365,86.913,86.885,11.50933634]
["bitfinex","SOLUSD",1773249495640,15.12879466,86.912,86.89,7.40765037]
["bitfinex","SOLUSD",1773249496240,3.62290365,86.911,86.89,7.40765037]
["bitfinex","SOLUSD",1773249498047,3.62290365,86.92,86.9,7.40765037]
["bitfinex","SOLUSD",1773249498445,3.62290365,86.919,86.88,1.15101289]
["bitfinex","SOLUSD",1773249498656,3.62290365,86.919,86.874,2.84]
["bitfinex","SOLUSD",1773249498863,3.62290365,86.919,86.88,7.40765037]
["bitfinex","SOLUSD",1773249499058,3.62290365,86.919,86.874,2.84]
["bitfinex","SOLUSD",1773249499059,3.62290365,86.919,86.9,7.40765037]
["bitfinex","SOLUSD",1773249499359,3.62290365,86.928,86.9,7.40765037]
["bitfinex","SOLUSD",1773249499746,3.62290365,86.928,86.89,7.40765037]
["bitfinex","SOLUSD",1773249500064,3.62290365,86.926,86.882,11.50981249]
["bitfinex","SOLUSD",1773249500262,3.62290365,86.919,86.88,7.40765037]
["bitfinex","SOLUSD",1773249500640,3.62290365,86.919,86.89,7.40765037]
["bitfinex","SOLUSD",1773249501364,3.62290365,86.919,86.9,7.40765037]
["bitfinex","SOLUSD",1773249501762,3.62290365,86.919,86.89,7.40765037]
["bitfinex","SOLUSD",1773249502263,3.62290365,86.917,86.885,11.50943827]
["bitfinex","SOLUSD",1773249502649,3.62290365,86.917,86.89,7.40765037]
["bitfinex","SOLUSD",1773249504171,3.62290365,86.917,86.891,40.28035124]
["bitfinex","SOLUSD",1773249504369,3.62290365,86.991,86.93,7.40765037]
["bitfinex","SOLUSD",1773249504667,3.62290365,86.991,86.96,7.40765037]
["bitfinex","SOLUSD",1773249505871,3.62290365,86.991,86.97,7.40765037]
["bitfinex","SOLUSD",1773249506583,11.4955742,86.99,86.97,7.40765037]
["bitfinex","SOLUSD",1773249506769,11.49412075,87.001,86.98,7.40765037]
["bitfinex","SOLUSD",1773249506984,3.62290365,87.012,86.99,7.40765037]
["bitfinex","SOLUSD",1773249507158,3.62290365,87.01,86.98,7.40765037]
["bitfinex","SOLUSD",1773249508553,3.62290365,87.008,86.98,7.40765037]
["bitfinex","SOLUSD",1773249508773,3.62290365,87.008,86.922,92.0361424]
["bitfinex","SOLUSD",1773249509074,3.62290365,87.008,86.96,7.40765037]
["bitfinex","SOLUSD",1773249509267,3.62290365,86.999,86.96,7.40765037]
["bitfinex","SOLUSD",1773249509655,3.62290365,86.999,86.95,7.40765037]
["bitfinex","SOLUSD",1773249509855,3.62290365,86.999,86.96,7.40765037]
["bitfinex","SOLUSD",1773249510051,3.62290365,86.999,86.941,11.50205311]
["bitfinex","SOLUSD",1773249510256,3.62290365,86.989,86.95,7.40765037]
["bitfinex","SOLUSD",1773249510572,3.62290365,86.987,86.94,7.40765037]
["bitfinex","SOLUSD",1773249511571,3.62290365,86.987,86.95,7.40612752]
["bitfinex","SOLUSD",1773249511973,3.62290365,86.987,86.96,7.40612752]
["bitfinex","SOLUSD",1773249512682,11.49610282,86.986,86.97,7.40612752]
["bitfinex","SOLUSD",1773249513164,11.49409076,87.002,86.98,7.40612752]
["bitfinex","SOLUSD",1773249513361,3.62290365,87.001,86.961,40.24792723]
["bitfinex","SOLUSD",1773249513569,3.62290365,87.001,86.97,7.40612752]
["bitfinex","SOLUSD",1773249514573,40.22988505,87.0,86.97,7.40612752]
["bitfinex","SOLUSD",1773249515076,3.62290365,86.999,86.97,7.40612752]
["bitfinex","SOLUSD",1773249516772,3.62290365,86.997,86.97,7.40612752]
["bitfinex","SOLUSD",1773249517454,3.62290365,86.997,86.96,7.40612752]
["bitfinex","SOLUSD",1773249518268,3.62290365,86.997,86.97,7.40612752]
["bitfinex","SOLUSD",1773249519869,7.40612752,87.01,86.96,7.40612752]
["bitfinex","SOLUSD",1773249519870,3.62290365,86.995,86.96,7.40612752]
["bitfinex","SOLUSD",1773249520468,3.62290365,86.995,86.956,2.82]
["bitfinex","SOLUSD",1773249520876,3.62290365,86.995,86.96,7.40612752]
["bitfinex","SOLUSD",1773249521082,3.62290365,87.021,86.99,7.40612752]
["bitfinex","SOLUSD",1773249521376,3.62290365,87.02,86.99,7.40612752]
["bitfinex","SOLUSD",1773249521973,3.62290365,87.018,86.98,7.40612752]
["bitfinex","SOLUSD",1773249522885,11.49174318,87.019,86.99,7.40612752]
["bitfinex","SOLUSD",1773249523295,43.84400478,87.019,86.99,7.40612752]
["bitfinex","SOLUSD",1773249524974,3.62290365,87.018,86.99,7.40612752]
["bitfinex","SOLUSD",1773249525166,3.62290365,87.018,86.98,7.40612752]
["bitfinex","SOLUSD",1773249525678,3.62290365,87.018,86.98,8.5558171]
["bitfinex","SOLUSD",1773249525882,3.62290365,87.016,86.98,7.40612752]
["bitfinex","SOLUSD",1773249528289,3.62290365,87.014,86.98,7.40612752]
["bitfinex","SOLUSD",1773249528475,3.62290365,87.014,86.981,11.49676366]
["bitfinex","SOLUSD",1773249528788,3.62290365,87.014,86.98,7.40612752]
["bitfinex","SOLUSD",1773249529372,3.62290365,87.014,86.981,11.49676366]
["bitfinex","SOLUSD",1773249529686,3.62290365,87.014,86.98,7.40612752]
["bitfinex","SOLUSD",1773249529992,3.62290365,87.014,86.949,61.4]
["bitfinex","SOLUSD",1773249529993,3.62290365,86.999,86.96,7.40612752]
["bitfinex","SOLUSD",1773249530163,3.62290365,86.997,86.96,7.40612752]
["bitfinex","SOLUSD",1773249530367,3.62290365,86.997,86.951,1.15007302]
["bitfinex","SOLUSD",1773249530585,3.62290365,86.997,86.955,11.5000831]
["bitfinex","SOLUSD",1773249531386,3.62290365,86.989,86.94,11.50205713]
["bitfinex","SOLUSD",1773249531684,1.15007302,86.996,86.94,7.40612752]
["bitfinex","SOLUSD",1773249531685,3.62290365,86.979,86.94,7.40612752]
["bitfinex","SOLUSD",1773249532489,3.62290365,86.977,86.94,7.40612752]
["bitfinex","SOLUSD",1773249532888,40.2400607,86.978,86.95,7.40612752]
["bitfinex","SOLUSD",1773249533485,11.4971602,86.978,86.95,7.40612752]
["bitfinex","SOLUSD",1773249534497,11.4971602,86.978,86.96,7.40612752]
["bitfinex","SOLUSD",1773249535684,11.4971602,86.978,86.95,7.40612752]
["bitfinex","SOLUSD",1773249536378,40.23589731,86.987,86.95,7.40612752]
["bitfinex","SOLUSD",1773249536585,3.62290365,86.986,86.95,7.40612752]
["bitfinex","SOLUSD",1773249538080,3.62290365,86.986,86.93,29.9088598]
["bitfinex","SOLUSD",1773249538081,3.62290365,86.985,86.94,7.40612752]
["bitfinex","SOLUSD",1773249538390,3.62290365,86.979,86.94,7.40612752]
["bitfinex","SOLUSD",1773249538581,3.62290365,86.969,86.93,7.40612752]
["bitfinex","SOLUSD",1773249538901,3.62290365,86.969,86.921,2.84]
["bitfinex","SOLUSD",1773249539192,3.62290365,86.959,86.921,2.84]
["bitfinex","SOLUSD",1773249539497,3.62290365,86.959,86.93,7.40612752]
["bitfinex","SOLUSD",1773249539686,3.62290365,86.969,86.94,7.40612752]
["bitfinex","SOLUSD",1773249540186,3.62290365,86.959,86.92,7.40612752]
["bitfinex","SOLUSD",1773249540393,3.62290365,86.959,86.93,7.40612752]
["bitfinex","SOLUSD",1773249541095,3.62290365,86.957,86.923,11.50437898]
["bitfinex","SOLUSD",1773249541394,3.62290365,86.957,86.92,7.40612752]
["bitfinex","SOLUSD",1773249543191,3.62290365,86.955,86.92,7.40612752]
["bitfinex","SOLUSD",1773249543391,40.2502415,86.956,86.9,7.40612752]
["bitfinex","SOLUSD",1773249543392,3.62290365,86.939,86.9,7.40612752]
["bitfinex","SOLUSD",1773249545184,3.62290365,86.937,86.9,7.40612752]
["bitfinex","SOLUSD",1773249545385,3.62290365,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1773249545992,3.62290365,86.937,86.9,7.40612752]
["bitfinex","SOLUSD",1773249546495,3.62290365,86.937,86.89,7.40612752]
["bitfinex","SOLUSD",1773249546691,3.62290365,86.929,86.89,7.40612752]
["bitfinex","SOLUSD",1773249547281,7.40612752,86.93,86.89,7.40612752]
["bitfinex","SOLUSD",1773249547282,3.62290365,86.927,86.89,7.40612752]
["bitfinex","SOLUSD",1773249547481,3.62290365,86.919,86.881,2.84]
["bitfinex","SOLUSD",1773249547799,3.62290365,87.059,86.914,8.51860971]
["bitfinex","SOLUSD",1773249547982,3.62290365,87.019,86.97,7.40612752]
["bitfinex","SOLUSD",1773249548178,3.62290365,87.009,86.97,7.40612752]
["bitfinex","SOLUSD",1773249548480,3.62290365,86.999,86.96,7.40612752]
["bitfinex","SOLUSD",1773249548676,3.62290365,86.999,86.97,7.40612752]
["bitfinex","SOLUSD",1773249549796,3.62290365,86.997,86.97,7.40612752]
["bitfinex","SOLUSD",1773249550580,3.62290365,86.997,86.96,7.40612752]
["bitfinex","SOLUSD",1773249551187,7.40612752,87.0,86.96,7.40612752]
["bitfinex","SOLUSD",1773249551394,3.62290365,86.999,86.96,7.40612752]
["bitfinex","SOLUSD",1773249552395,3.62290365,86.997,86.97,7.40612752]
["bitfinex","SOLUSD",1773249553101,3.62290365,86.997,86.96,7.40612752]
["bitfinex","SOLUSD",1773249554199,3.62290365,86.997,86.932,4.82477569]
["bitfinex","SOLUSD",1773249554200,3.62290365,86.987,86.94,7.40612752]
["bitfinex","SOLUSD",1773249554379,3.62290365,86.979,86.94,7.40612752]
["bitfinex","SOLUSD",1773249554576,3.62290365,86.979,86.919,1.15049643]
["bitfinex","SOLUSD",1773249554779,3.62290365,86.959,86.92,7.40612752]
["bitfinex","SOLUSD",1773249555797,3.62290365,86.959,86.93,7.40612752]
["bitfinex","SOLUSD",1773249556883,3.62290365,86.957,86.92,7.40612752]
["bitfinex","SOLUSD",1773249557412,3.62290365,86.957,86.91,7.40612752]
["bitfinex","SOLUSD",1773249557813,3.62290365,86.949,86.91,7.40612752]
["bitfinex","SOLUSD",1773249558013,3.62290365,86.949,86.883,1.15097314]
["bitfinex","SOLUSD",1773249558183,3.62290365,86.939,86.9,7.40612752]
["bitfinex","SOLUSD",1773249558881,3.62290365,86.937,86.9,7.40612752]
["bitfinex","SOLUSD",1773249559531,3.62290365,86.937,86.9,18.91357007]
["bitfinex","SOLUSD",1773249559803,40.25857507,86.938,86.91,7.40612752]
["bitfinex","SOLUSD",1773249560806,3.62290365,86.937,86.91,7.40612752]
["bitfinex","SOLUSD",1773249562884,11.50271464,86.936,86.91,7.40612752]
["bitfinex","SOLUSD",1773249563092,11.50271464,86.936,86.92,7.40612752]
["bitfinex","SOLUSD",1773249563280,11.50099483,86.949,86.92,7.40612752]
["bitfinex","SOLUSD",1773249563608,3.62290365,86.968,86.94,7.40612752]
["bitfinex","SOLUSD",1773249564108,3.62290365,86.968,86.93,7.40612752]
["bitfinex","SOLUSD",1773249565096,3.62290365,86.966,86.921,1.15046996]
["bitfinex","SOLUSD",1773249565414,3.62290365,86.966,86.909,2.84]
["bitfinex","SOLUSD",1773249565415,3.62290365,86.959,86.92,7.40612752]
["bitfinex","SOLUSD",1773249565706,3.62290365,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1773249565912,3.62290365,86.959,86.93,7.40612752]
["bitfinex","SOLUSD",1773249566603,3.62290365,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1773249566604,3.62290365,86.985,86.95,7.40612752]
["bitfinex","SOLUSD",1773249566988,3.62290365,86.983,86.95,7.40612752]
["bitfinex","SOLUSD",1773249569012,3.62290365,86.981,86.95,7.40612752]
["bitfinex","SOLUSD",1773249569192,3.62290365,86.979,86.94,7.40612752]
["bitfinex","SOLUSD",1773249570112,3.62290365,86.979,86.95,7.40612752]
["bitfinex","SOLUSD",1773249571011,3.62290365,86.977,86.95,7.40612752]
["bitfinex","SOLUSD",1773249571215,3.62290365,86.977,86.94,7.40612752]
["bitfinex","SOLUSD",1773249571814,3.62290365,86.977,86.932,11.50313742]
["bitfinex","SOLUSD",1773249571815,3.62290365,86.977,86.95,7.40612752]
["bitfinex","SOLUSD",1773249572397,40.24098601,86.976,86.94,7.40612752]
["bitfinex","SOLUSD",1773249572610,3.62290365,86.975,86.94,7.40612752]
["bitfinex","SOLUSD",1773249573716,3.62290365,86.973,86.95,7.40625241]
["bitfinex","SOLUSD",1773249574309,3.62290365,86.973,86.927,1.15039055]
["bitfinex","SOLUSD",1773249574541,3.62290365,86.973,86.873,46.04384891]
["bitfinex","SOLUSD",1773249574542,3.62290365,86.969,86.92,7.40625241]
["bitfinex","SOLUSD",1773249575216,3.62290365,86.969,86.9,7.40625241]
["bitfinex","SOLUSD",1773249575217,3.62290365,86.949,86.9,7.40625241]
["bitfinex","SOLUSD",1773249575518,3.62290365,86.949,86.91,7.40625241]
["bitfinex","SOLUSD",1773249575702,3.62290365,86.947,86.91,7.40625241]
["bitfinex","SOLUSD",1773249576020,40.25394488,86.948,86.92,7.40625241]
["bitfinex","SOLUSD",1773249576520,3.62290365,86.947,86.92,7.40625241]
["bitfinex","SOLUSD",1773249577519,11.50112711,86.948,86.93,7.40625241]
["bitfinex","SOLUSD",1773249577697,3.62290365,86.954,86.92,7.40625241]
["bitfinex","SOLUSD",1773249577892,11.50020125,86.955,86.92,7.40625241]
["bitfinex","SOLUSD",1773249578118,3.62290365,86.954,86.93,7.40625241]
["bitfinex","SOLUSD",1773249578802,3.62290365,86.954,86.92,7.40625241]
["bitfinex","SOLUSD",1773249580198,3.62290365,86.954,86.901,1.15073474]
["bitfinex","SOLUSD",1773249580393,3.62290365,86.952,86.91,7.40625241]
["bitfinex","SOLUSD",1773249580607,3.62290365,86.952,86.911,1.15060234]
["bitfinex","SOLUSD",1773249581914,28.74484438,86.973,86.94,7.40625241]
["bitfinex","SOLUSD",1773249582215,3.62290365,86.972,86.94,7.40625241]
["bitfinex","SOLUSD",1773249582398,3.62290365,86.97,86.94,7.40625241]
["bitfinex","SOLUSD",1773249582793,3.62290365,86.97,86.931,11.50337624]
["bitfinex","SOLUSD",1773249584119,3.62290365,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1773249584819,11.4984822,86.968,86.94,7.40625241]
["bitfinex","SOLUSD",1773249585522,11.4984822,86.968,86.95,7.40625241]
["bitfinex","SOLUSD",1773249585922,11.49781149,86.974,86.95,7.40625241]
["bitfinex","SOLUSD",1773249587015,11.49676366,86.981,86.95,7.40625241]
["bitfinex","SOLUSD",1773249587328,11.49676366,86.981,86.951,11.50073029]
["bitfinex","SOLUSD",1773249587617,15.11966731,86.981,86.951,11.50073029]
["bitfinex","SOLUSD",1773249588003,11.49676366,86.981,86.951,11.50073029]
["bitfinex","SOLUSD",1773249589427,3.62290365,87.004,86.97,7.40625241]
["bitfinex","SOLUSD",1773249589722,3.62290365,86.989,86.95,7.40625241]
["bitfinex","SOLUSD",1773249590024,3.62290365,86.989,86.95,18.9070856]
["bitfinex","SOLUSD",1773249590227,3.62290365,86.989,86.951,1.15007302]
["bitfinex","SOLUSD",1773249590432,3.62290365,86.989,86.96,7.40625241]
["bitfinex","SOLUSD",1773249591416,3.62290365,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1773249591934,3.62290365,86.997,86.96,7.40625241]
["bitfinex","SOLUSD",1773249593332,3.62290365,86.989,86.95,7.40625241]
["bitfinex","SOLUSD",1773249593526,3.62290365,86.987,86.951,12.65080331]
["bitfinex","SOLUSD",1773249595035,3.62290365,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1773249595221,3.62290365,86.987,86.951,12.65080331]
["bitfinex","SOLUSD",1773249596238,40.23635987,86.986,86.96,7.40625241]
["bitfinex","SOLUSD",1773249596433,11.49535991,86.992,86.961,1.14994077]
["bitfinex","SOLUSD",1773249596919,3.62290365,86.991,86.96,8.55620641]
["bitfinex","SOLUSD",1773249598439,15.11847785,86.99,86.961,11.49940778]
["bitfinex","SOLUSD",1773249598639,15.11847785,86.99,86.962,1.14992755]
["bitfinex","SOLUSD",1773249599634,15.11847785,86.99,86.961,12.64934855]
["bitfinex","SOLUSD",1773249599835,3.62290365,86.989,86.96,4.11124906]
["bitfinex","SOLUSD",1773249600415,3.62290365,87.005,86.97,2.96129506]
["bitfinex","SOLUSD",1773249600617,3.62290365,86.999,86.961,1.14994077]
["bitfinex","SOLUSD",1773249600821,3.62290365,86.989,86.929,14.38775061]
["bitfinex","SOLUSD",1773249601019,3.62290365,86.969,86.922,2.82]
["bitfinex","SOLUSD",1773249601214,3.62290365,86.959,86.922,2.82]
["bitfinex","SOLUSD",1773249601430,3.62290365,86.959,86.93,2.96129506]
["bitfinex","SOLUSD",1773249601731,3.62290365,86.959,86.923,1.15044349]
["bitfinex","SOLUSD",1773249602132,3.62290365,86.967,86.93,2.96129506]
["bitfinex","SOLUSD",1773249602333,3.62290365,86.965,86.932,11.50324391]
["bitfinex","SOLUSD",1773249602720,3.62290365,86.965,86.93,4.11164591]
["bitfinex","SOLUSD",1773249603046,40.2067777,87.05,86.964,2.4091628]
["bitfinex","SOLUSD",1773249603223,2.96129506,87.03,86.991,2.4091628]
["bitfinex","SOLUSD",1773249603423,2.96129506,87.03,86.965,1.14988788]
["bitfinex","SOLUSD",1773249603424,3.59100361,87.029,86.98,2.8]
["bitfinex","SOLUSD",1773249603640,3.59100361,87.009,86.931,131.35009459]
["bitfinex","SOLUSD",1773249603839,181.01988206,87.05,86.96,2.96129506]
["bitfinex","SOLUSD",1773249603840,3.59100361,86.999,86.96,2.96129506]
["bitfinex","SOLUSD",1773249604035,3.59100361,86.999,86.97,2.96129506]
["bitfinex","SOLUSD",1773249604340,11.49451711,86.998,86.971,11.49808556]
["bitfinex","SOLUSD",1773249604561,3.59100361,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1773249604733,11.4935221,87.006,86.98,2.96129506]
["bitfinex","SOLUSD",1773249605047,3.59100361,87.005,86.971,11.49808556]
["bitfinex","SOLUSD",1773249605352,3.59100361,87.005,86.98,2.96129506]
["bitfinex","SOLUSD",1773249605643,3.59100361,87.005,86.972,1.14979533]
["bitfinex","SOLUSD",1773249605844,3.59100361,87.005,86.98,7.40081744]
["bitfinex","SOLUSD",1773249606936,11.49372442,87.004,86.98,18.89763347]
["bitfinex","SOLUSD",1773249607144,15.08371061,87.012,86.981,1.14967636]
["bitfinex","SOLUSD",1773249608027,11.49212618,87.017,86.98,48.78956264]
["bitfinex","SOLUSD",1773249608449,3.59100361,87.019,86.99,7.40081744]
["bitfinex","SOLUSD",1773249608747,3.59100361,87.027,86.99,7.40081744]
["bitfinex","SOLUSD",1773249608950,11.49112576,87.024,86.991,11.49544205]
["bitfinex","SOLUSD",1773249609646,3.59100361,87.027,87.0,7.40081744]
["bitfinex","SOLUSD",1773249609822,11.49081883,87.026,86.991,41.38359139]
["bitfinex","SOLUSD",1773249610031,3.59100361,87.025,86.991,1.1495442]
["bitfinex","SOLUSD",1773249610231,3.59100361,87.025,86.991,11.49544205]
["bitfinex","SOLUSD",1773249610926,3.59100361,87.023,86.991,11.49544205]
["bitfinex","SOLUSD",1773249612237,3.59100361,87.019,86.981,11.49668238]
["bitfinex","SOLUSD",1773249612431,3.59100361,87.019,86.982,1.14966314]
["bitfinex","SOLUSD",1773249613150,3.59100361,87.017,86.983,11.49649931]
["bitfinex","SOLUSD",1773249614446,11.49213937,87.016,86.983,11.49649931]
["bitfinex","SOLUSD",1773249614842,11.49150493,87.021,86.984,1.14963671]
["bitfinex","SOLUSD",1773249615048,3.59100361,87.009,86.984,1.14963671]
["bitfinex","SOLUSD",1773249615355,3.59100361,87.009,86.971,12.64785748]
["bitfinex","SOLUSD",1773249615557,3.59100361,87.009,86.98,7.40081744]
["bitfinex","SOLUSD",1773249615734,3.59100361,87.009,86.971,12.64785748]
["bitfinex","SOLUSD",1773249616753,11.49319602,87.008,86.971,12.64785748]
["bitfinex","SOLUSD",1773249616950,3.59100361,87.007,86.971,1.14980855]
["bitfinex","SOLUSD",1773249617151,3.59100361,87.007,86.972,11.49795336]
["bitfinex","SOLUSD",1773249617452,15.08155837,87.028,86.99,7.40081744]
["bitfinex","SOLUSD",1773249617642,3.59100361,87.027,87.0,7.40081744]
["bitfinex","SOLUSD",1773249618043,3.59100361,87.027,86.991,1.1495442]
["bitfinex","SOLUSD",1773249618245,3.59100361,87.027,86.99,7.40081744]
["bitfinex","SOLUSD",1773249618640,3.59100361,87.027,86.98,7.40081744]
["bitfinex","SOLUSD",1773249618956,3.59100361,87.027,86.981,1.14967636]
["bitfinex","SOLUSD",1773249619461,3.59100361,87.025,86.99,7.40081744]
["bitfinex","SOLUSD",1773249620358,3.59100361,87.019,86.98,7.40081744]
["bitfinex","SOLUSD",1773249620549,3.59100361,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1773249621473,3.59100361,86.999,86.955,11.50012421]
["bitfinex","SOLUSD",1773249621640,40.22572376,87.009,86.903,46.02821314]
["bitfinex","SOLUSD",1773249621641,3.59100361,86.989,86.941,4.82477569]
["bitfinex","SOLUSD",1773249621843,3.92,87.02,86.941,4.82477569]
["bitfinex","SOLUSD",1773249621844,0.1,87.09,86.98,7.40081744]
["bitfinex","SOLUSD",1773249622138,13.6298417,87.278,87.084,2.7121703]
["bitfinex","SOLUSD",1773249622139,40.12887099,87.219,87.084,2.7121703]
["bitfinex","SOLUSD",1773249622351,7.40081744,87.22,87.161,2.71125721]
["bitfinex","SOLUSD",1773249622538,7.40081744,87.23,87.17,5.77461361]
["bitfinex","SOLUSD",1773249622737,7.40081744,87.231,87.158,2.8]
["bitfinex","SOLUSD",1773249622955,7.40081744,87.22,87.126,2.71125721]
["bitfinex","SOLUSD",1773249623159,7.40081744,87.17,87.127,2.82]
["bitfinex","SOLUSD",1773249623356,7.40081539,87.218,87.1,2.7103546]
["bitfinex","SOLUSD",1773249623560,7.40081539,87.218,87.11,7.40081744]
["bitfinex","SOLUSD",1773249623561,7.40081744,87.16,87.11,7.40081744]
["bitfinex","SOLUSD",1773249623859,223.58026528,87.217,87.101,14.28092444]
["bitfinex","SOLUSD",1773249623860,7.40081744,87.18,87.13,7.40081744]
["bitfinex","SOLUSD",1773249624052,3.33797799,87.179,87.13,7.40081744]
["bitfinex","SOLUSD",1773249624240,3.33797799,87.179,87.123,2.7103546]
["bitfinex","SOLUSD",1773249624439,3.33797799,87.179,87.124,7.89783589]
["bitfinex","SOLUSD",1773249624640,3.33797799,87.169,87.13,7.40081744]
["bitfinex","SOLUSD",1773249625149,3.33797799,87.189,87.15,7.40081744]
["bitfinex","SOLUSD",1773249625351,3.33797799,87.179,87.125,2.8]
["bitfinex","SOLUSD",1773249625559,3.33797799,87.169,87.131,40.16940009]
["bitfinex","SOLUSD",1773249625758,3.33797799,87.169,87.14,7.40081744]
["bitfinex","SOLUSD",1773249626141,7.40081539,87.188,87.15,7.40081744]
["bitfinex","SOLUSD",1773249626738,7.40081744,87.22,87.18,7.40081744]
["bitfinex","SOLUSD",1773249627047,7.40081744,87.21,87.161,3.30439417]
["bitfinex","SOLUSD",1773249627363,7.40081744,87.23,87.181,3.30439417]
["bitfinex","SOLUSD",1773249627571,0.2691249,87.237,87.182,40.14590167]
["bitfinex","SOLUSD",1773249627739,3.69383402,87.217,87.13,3.30439417]
["bitfinex","SOLUSD",1773249627942,3.69383402,87.217,87.131,3.30439417]
["bitfinex","SOLUSD",1773249628168,3.33797799,87.189,87.141,3.30439417]
["bitfinex","SOLUSD",1773249628556,3.33797799,87.189,87.16,7.40081744]
["bitfinex","SOLUSD",1773249628772,3.33797799,87.189,87.151,3.30439417]
["bitfinex","SOLUSD",1773249629457,3.33797799,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1773249629850,3.33797799,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1773249630051,91.69682856,87.245,87.171,11.47170503]
["bitfinex","SOLUSD",1773249630052,3.33797799,87.214,87.172,3.30439417]
["bitfinex","SOLUSD",1773249630251,3.33797799,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1773249631269,3.33797799,87.21,87.171,11.47170503]
["bitfinex","SOLUSD",1773249631565,3.33797799,87.21,87.181,11.47038919]
["bitfinex","SOLUSD",1773249632072,3.33797799,87.21,87.181,40.14636216]
["bitfinex","SOLUSD",1773249632845,3.33797799,87.21,87.181,11.47038919]
["bitfinex","SOLUSD",1773249633558,3.33797799,87.21,87.171,40.15096762]
["bitfinex","SOLUSD",1773249634366,3.33797799,87.21,87.171,43.45536179]
["bitfinex","SOLUSD",1773249635274,3.33797799,87.208,87.172,2.84]
["bitfinex","SOLUSD",1773249635469,3.33797799,87.219,87.181,3.19368226]
["bitfinex","SOLUSD",1773249635773,3.33797799,87.219,87.172,2.84]
["bitfinex","SOLUSD",1773249636957,3.33797799,87.219,87.17,7.36721292]
["bitfinex","SOLUSD",1773249636958,7.36721292,87.21,87.173,11.47144184]
["bitfinex","SOLUSD",1773249637156,3.33797799,87.209,87.174,2.86]
["bitfinex","SOLUSD",1773249637457,3.33797799,87.219,87.181,3.30439417]
["bitfinex","SOLUSD",1773249637664,3.33797799,87.209,87.174,2.86]
["bitfinex","SOLUSD",1773249639372,3.33797799,87.209,87.175,11.47117866]
["bitfinex","SOLUSD",1773249639582,3.33797799,87.207,87.175,11.47117866]
["bitfinex","SOLUSD",1773249640176,3.33797799,87.207,87.175,40.14912531]
["bitfinex","SOLUSD",1773249641361,3.3127558,87.184,87.16,11.47314831]
["bitfinex","SOLUSD",1773249641677,3.3127558,87.184,87.108,45.919684]
["bitfinex","SOLUSD",1773249641678,3.3127558,87.21,87.151,1.14743376]
["bitfinex","SOLUSD",1773249641872,45.84137348,87.258,87.181,3.29532663]
["bitfinex","SOLUSD",1773249641873,3.3127558,87.219,87.181,3.29532663]
["bitfinex","SOLUSD",1773249642074,3.3127558,87.209,87.17,10.66253955]
["bitfinex","SOLUSD",1773249642254,3.3127558,87.199,87.161,3.29532663]
["bitfinex","SOLUSD",1773249642459,3.3127558,87.199,87.162,2.86]
["bitfinex","SOLUSD",1773249642979,3.3127558,87.199,87.162,6.15532663]
["bitfinex","SOLUSD",1773249643275,3.3127558,87.199,87.162,2.86]
["bitfinex","SOLUSD",1773249643582,3.3127558,87.197,87.164,11.47262631]
["bitfinex","SOLUSD",1773249643786,3.3127558,87.209,87.165,3.29532663]
["bitfinex","SOLUSD",1773249644083,3.3127558,87.209,87.171,3.29532663]
["bitfinex","SOLUSD",1773249644265,7.36721292,87.2,87.164,11.47262631]
["bitfinex","SOLUSD",1773249644473,3.3127558,87.199,87.164,11.47262631]
["bitfinex","SOLUSD",1773249645066,3.3127558,87.199,87.164,40.15419209]
["bitfinex","SOLUSD",1773249645261,3.3127558,87.199,87.164,11.47262631]
["bitfinex","SOLUSD",1773249645979,3.3127558,87.199,87.165,3.29532663]
["bitfinex","SOLUSD",1773249646163,3.3127558,87.199,87.166,2.86]
["bitfinex","SOLUSD",1773249646366,3.3127558,87.197,87.165,2.86]
["bitfinex","SOLUSD",1773249647874,14.77946221,87.209,87.167,3.29532663]
["bitfinex","SOLUSD",1773249648187,3.3127558,87.208,87.166,11.47236307]
["bitfinex","SOLUSD",1773249648361,3.3127558,87.199,87.166,11.47236307]
["bitfinex","SOLUSD",1773249649481,3.3127558,87.189,87.163,2.86]
["bitfinex","SOLUSD",1773249649681,3.3127558,87.189,87.163,14.33262771]
["bitfinex","SOLUSD",1773249650067,3.3127558,87.189,87.163,11.47262771]
["bitfinex","SOLUSD",1773249650269,3.3737685,87.187,87.163,11.47262771]
["bitfinex","SOLUSD",1773249650787,3.3737685,87.195,87.163,40.15452255]
["bitfinex","SOLUSD",1773249650969,3.3737685,87.195,87.164,3.52067781]
["bitfinex","SOLUSD",1773249651168,7.36721292,87.21,87.164,3.52067781]
["bitfinex","SOLUSD",1773249651369,3.3737685,87.209,87.164,3.52067781]
["bitfinex","SOLUSD",1773249651763,3.3737685,87.275,87.203,3.69383402]
["bitfinex","SOLUSD",1773249651969,3.3737685,87.229,87.196,2.86]
["bitfinex","SOLUSD",1773249652167,3.3737685,87.229,87.195,3.52067781]
["bitfinex","SOLUSD",1773249652684,3.3737685,87.241,87.201,3.52067781]
["bitfinex","SOLUSD",1773249653183,3.3737685,87.251,87.211,3.52067781]
["bitfinex","SOLUSD",1773249653985,3.3737685,87.249,87.212,11.46631197]
["bitfinex","SOLUSD",1773249654285,3.3737685,87.249,87.213,3.52067781]
["bitfinex","SOLUSD",1773249654685,3.3737685,87.249,87.21,7.36721292]
["bitfinex","SOLUSD",1773249655000,3.3737685,87.239,87.204,11.46736388]
["bitfinex","SOLUSD",1773249655571,3.3737685,87.229,87.194,2.86]
["bitfinex","SOLUSD",1773249655979,3.3737685,87.227,87.194,2.86]
["bitfinex","SOLUSD",1773249656188,3.3737685,87.209,87.178,3.52067781]
["bitfinex","SOLUSD",1773249656369,40.12473059,87.228,87.158,3.52067781]
["bitfinex","SOLUSD",1773249656370,3.3737685,87.199,87.158,3.52067781]
["bitfinex","SOLUSD",1773249656569,3.3737685,87.199,87.161,3.52067781]
["bitfinex","SOLUSD",1773249656773,3.3737685,87.179,87.13,3.52067781]
["bitfinex","SOLUSD",1773249656967,3.69383402,87.216,87.13,3.52067781]
["bitfinex","SOLUSD",1773249656968,3.3737685,87.169,87.131,40.16940009]
["bitfinex","SOLUSD",1773249657269,3.3737685,87.169,87.132,3.52067781]
["bitfinex","SOLUSD",1773249658077,3.3737685,87.167,87.133,11.47670802]
["bitfinex","SOLUSD",1773249658284,3.3737685,87.167,87.132,3.52067781]
["bitfinex","SOLUSD",1773249658471,3.3737685,87.159,87.123,2.86]
["bitfinex","SOLUSD",1773249658972,3.3737685,87.159,87.124,11.47789357]
["bitfinex","SOLUSD",1773249659172,3.3737685,87.159,87.124,3.52067781]
["bitfinex","SOLUSD",1773249659376,3.3737685,87.159,87.124,14.99857138]
["bitfinex","SOLUSD",1773249659876,3.3737685,87.159,87.124,11.47789357]
["bitfinex","SOLUSD",1773249660076,11.47341609,87.158,87.131,3.52067781]
["bitfinex","SOLUSD",1773249660993,3.3737685,87.169,87.131,3.52067781]
["bitfinex","SOLUSD",1773249661389,11.47223146,87.167,87.141,3.52067781]
["bitfinex","SOLUSD",1773249661692,3.3737685,87.202,87.161,3.52067781]
["bitfinex","SOLUSD",1773249661989,3.3737685,87.189,87.15,2.86]
["bitfinex","SOLUSD",1773249662185,3.3737685,87.179,87.144,2.86]
["bitfinex","SOLUSD",1773249662390,3.3737685,87.179,87.145,3.52067781]
["bitfinex","SOLUSD",1773249663089,3.3737685,87.179,87.115,1.14790793]
["bitfinex","SOLUSD",1773249663090,3.3737685,87.159,87.122,3.52067781]
["bitfinex","SOLUSD",1773249663470,3.3737685,87.196,87.151,3.52067781]
["bitfinex","SOLUSD",1773249663673,3.3737685,87.189,87.151,3.52067781]
["bitfinex","SOLUSD",1773249663979,3.3737685,87.187,87.151,3.52067781]
["bitfinex","SOLUSD",1773249664179,40.14313895,87.188,87.143,2.86]
["bitfinex","SOLUSD",1773249664180,3.3737685,87.179,87.143,2.86]
["bitfinex","SOLUSD",1773249664494,40.14313895,87.188,87.121,3.52067781]
["bitfinex","SOLUSD",1773249664495,3.3737685,87.159,87.121,3.52067781]
["bitfinex","SOLUSD",1773249664694,3.3737685,87.159,87.111,3.52067781]
["bitfinex","SOLUSD",1773249664899,3.3737685,87.171,87.131,3.52067781]
["bitfinex","SOLUSD",1773249665376,3.3737685,87.169,87.131,3.52067781]
["bitfinex","SOLUSD",1773249665576,40.14313895,87.188,87.131,3.52067781]
["bitfinex","SOLUSD",1773249665778,3.3737685,87.187,87.151,3.52067781]
["bitfinex","SOLUSD",1773249666084,14.84349987,87.186,87.152,11.47420598]
["bitfinex","SOLUSD",1773249666281,14.84349987,87.186,87.153,11.49068049]
["bitfinex","SOLUSD",1773249666597,3.3737685,87.185,87.147,2.86]
["bitfinex","SOLUSD",1773249666790,3.3737685,87.179,87.147,2.74382]
["bitfinex","SOLUSD",1773249666988,3.3737685,87.179,87.142,3.52067781]
["bitfinex","SOLUSD",1773249667200,3.3737685,87.159,87.121,3.52067781]
["bitfinex","SOLUSD",1773249667378,3.3737685,87.159,87.123,6.40067781]
["bitfinex","SOLUSD",1773249667578,3.3737685,87.159,87.125,3.52067781]
["bitfinex","SOLUSD",1773249667894,3.3737685,87.149,87.123,2.88]
["bitfinex","SOLUSD",1773249668073,3.3737685,87.139,87.109,90.5466825]
["bitfinex","SOLUSD",1773249668397,3.3737685,87.137,87.109,90.5466825]
["bitfinex","SOLUSD",1773249669182,3.3737685,87.137,87.094,3.52067781]
["bitfinex","SOLUSD",1773249669378,3.3737685,87.137,87.1,7.36721292]
["bitfinex","SOLUSD",1773249669589,3.3737685,87.137,87.101,3.52067781]
["bitfinex","SOLUSD",1773249670185,3.3737685,87.135,87.101,3.52067781]
["bitfinex","SOLUSD",1773249670385,3.3737685,87.129,87.092,2.88]
["bitfinex","SOLUSD",1773249670683,3.3737685,87.129,87.082,25.8]
["bitfinex","SOLUSD",1773249670684,3.3737685,87.109,87.069,6.40067781]
["bitfinex","SOLUSD",1773249670884,3.3737685,87.119,87.082,3.52067781]
["bitfinex","SOLUSD",1773249671088,45.88676745,87.172,87.081,19.45404392]
["bitfinex","SOLUSD",1773249671089,3.3737685,87.169,87.114,3.52067781]
["bitfinex","SOLUSD",1773249671301,3.3737685,87.169,87.083,9.11881239]
["bitfinex","SOLUSD",1773249671302,3.3737685,87.169,87.13,7.36721292]
["bitfinex","SOLUSD",1773249671484,3.3737685,87.169,87.131,3.52067781]
["bitfinex","SOLUSD",1773249671690,3.3737685,87.169,87.14,7.36721292]
["bitfinex","SOLUSD",1773249671891,3.3737685,87.169,87.122,2.88]
["bitfinex","SOLUSD",1773249672292,3.3737685,87.167,87.13,7.36721292]
["bitfinex","SOLUSD",1773249672686,3.3737685,87.167,87.131,3.52067781]
["bitfinex","SOLUSD",1773249673197,3.3737685,87.167,87.12,7.36721292]
["bitfinex","SOLUSD",1773249673198,3.3737685,87.159,87.121,3.52067781]
["bitfinex","SOLUSD",1773249674202,3.3737685,87.159,87.113,2.88]
["bitfinex","SOLUSD",1773249674203,14.84428926,87.18,87.15,7.36721292]
["bitfinex","SOLUSD",1773249674386,43.52059116,87.18,87.15,7.36721292]
["bitfinex","SOLUSD",1773249674588,3.3737685,87.179,87.141,3.52067781]
["bitfinex","SOLUSD",1773249674790,3.3737685,87.179,87.142,11.47552271]
["bitfinex","SOLUSD",1773249675189,3.3737685,87.179,87.141,3.52067781]
["bitfinex","SOLUSD",1773249676415,3.3737685,87.177,87.142,11.47552271]
["bitfinex","SOLUSD",1773249676701,3.3737685,87.177,87.141,3.52067781]
["bitfinex","SOLUSD",1773249676895,3.3737685,87.177,87.142,3.52067781]
["bitfinex","SOLUSD",1773249678001,40.14774369,87.178,87.15,10.88789073]
["bitfinex","SOLUSD",1773249678986,102.8,87.205,87.15,10.88789073]
["bitfinex","SOLUSD",1773249678987,3.3737685,87.207,87.171,3.52067781]
["bitfinex","SOLUSD",1773249679586,11.4668379,87.208,87.18,7.36721292]
["bitfinex","SOLUSD",1773249679787,11.46565463,87.217,87.19,7.36721292]
["bitfinex","SOLUSD",1773249679994,11.46565463,87.217,87.181,3.52067781]
["bitfinex","SOLUSD",1773249680195,14.71230847,87.217,87.181,3.52067781]
["bitfinex","SOLUSD",1773249680390,3.24665384,87.254,87.211,3.38805927]
["bitfinex","SOLUSD",1773249680587,14.70744646,87.254,87.22,10.75527219]
["bitfinex","SOLUSD",1773249680788,3.24665384,87.249,87.21,7.36721292]
["bitfinex","SOLUSD",1773249680985,3.24665384,87.247,87.212,3.38805927]
["bitfinex","SOLUSD",1773249681192,11.46158078,87.248,87.221,3.38805927]
["bitfinex","SOLUSD",1773249681700,40.11553273,87.248,87.221,3.38805927]
["bitfinex","SOLUSD",1773249681899,40.11553273,87.248,87.211,3.38805927]
["bitfinex","SOLUSD",1773249681900,3.24665384,87.247,87.211,3.38805927]
["bitfinex","SOLUSD",1773249682101,3.24665384,87.247,87.21,7.36721292]
["bitfinex","SOLUSD",1773249682294,3.24665384,87.247,87.201,3.38805927]
["bitfinex","SOLUSD",1773249682503,3.24665384,87.247,87.203,3.69383402]
["bitfinex","SOLUSD",1773249682809,3.24665384,87.239,87.192,2.86]
["bitfinex","SOLUSD",1773249682989,7.36721292,87.24,87.2,7.36721292]
["bitfinex","SOLUSD",1773249682990,3.24665384,87.237,87.2,7.36721292]
["bitfinex","SOLUSD",1773249685199,40.12105094,87.236,87.2,10.75527219]
["bitfinex","SOLUSD",1773249685390,40.12105094,87.236,87.2,25.75527219]
["bitfinex","SOLUSD",1773249685587,40.12105094,87.236,87.201,3.38805927]
["bitfinex","SOLUSD",1773249686413,3.24665384,87.235,87.201,3.38805927]
["bitfinex","SOLUSD",1773249686612,40.12105094,87.236,87.151,3.38805927]
["bitfinex","SOLUSD",1773249686613,3.24665384,87.209,87.151,3.38805927]
["bitfinex","SOLUSD",1773249686804,3.24665384,87.199,87.151,3.38805927]
["bitfinex","SOLUSD",1773249687006,1.14724946,87.208,87.15,7.36721292]
["bitfinex","SOLUSD",1773249687007,11.4668379,87.208,87.18,7.36721292]
["bitfinex","SOLUSD",1773249687206,11.4668379,87.208,87.171,3.38805927]
["bitfinex","SOLUSD",1773249687418,3.24665384,87.207,87.16,7.36721292]
["bitfinex","SOLUSD",1773249687601,3.24665384,87.199,87.16,7.36721292]
["bitfinex","SOLUSD",1773249687798,3.24665384,87.198,87.17,7.36721292]
["bitfinex","SOLUSD",1773249688003,40.13393266,87.208,87.18,7.36721292]
["bitfinex","SOLUSD",1773249688912,3.24665384,87.207,87.17,7.36721292]
["bitfinex","SOLUSD",1773249689213,3.24665384,87.205,87.17,7.36721292]
["bitfinex","SOLUSD",1773249689629,3.24665384,87.203,87.16,2.86]
["bitfinex","SOLUSD",1773249689809,3.24665384,87.199,87.17,7.36721292]
["bitfinex","SOLUSD",1773249690618,40.13485309,87.206,87.17,7.36721292]
["bitfinex","SOLUSD",1773249690921,3.24665384,87.199,87.144,1.14752593]
["bitfinex","SOLUSD",1773249691116,131.87166019,87.206,87.16,7.36721292]
["bitfinex","SOLUSD",1773249691117,3.52413597,87.195,87.16,7.36721292]
["bitfinex","SOLUSD",1773249691428,40.13945593,87.196,87.17,7.36721292]
["bitfinex","SOLUSD",1773249691602,43.6635919,87.196,87.17,7.36721292]
["bitfinex","SOLUSD",1773249692017,43.6635919,87.196,87.16,7.36721292]
["bitfinex","SOLUSD",1773249692231,3.52413597,87.195,87.16,7.36721292]
["bitfinex","SOLUSD",1773249692520,40.13945593,87.196,87.15,7.36721292]
["bitfinex","SOLUSD",1773249692521,3.52413597,87.193,87.15,7.36721292]
["bitfinex","SOLUSD",1773249692717,3.52413597,87.193,87.17,7.36721292]
["bitfinex","SOLUSD",1773249693326,11.4689421,87.192,87.17,7.36721292]
["bitfinex","SOLUSD",1773249693510,40.14129736,87.192,87.16,7.36721292]
["bitfinex","SOLUSD",1773249693924,11.4689421,87.192,87.16,7.36721292]
["bitfinex","SOLUSD",1773249694103,3.52413597,87.191,87.16,7.36721292]
["bitfinex","SOLUSD",1773249694304,3.52413597,87.189,87.15,7.36721292]
["bitfinex","SOLUSD",1773249694503,11.4689421,87.192,87.17,7.36721292]
["bitfinex","SOLUSD",1773249695728,3.52413597,87.191,87.16,7.36721292]
["bitfinex","SOLUSD",1773249696427,3.52413597,87.191,87.15,7.36721292]
["bitfinex","SOLUSD",1773249696622,3.52413597,87.242,87.151,4.02743376]
["bitfinex","SOLUSD",1773249696808,3.52413597,87.209,87.17,7.36721292]
["bitfinex","SOLUSD",1773249697127,3.52413597,87.209,87.16,7.36721292]
["bitfinex","SOLUSD",1773249697505,3.52413597,87.209,87.18,7.36721292]
["bitfinex","SOLUSD",1773249697727,11.46552317,87.218,87.19,7.36634737]
["bitfinex","SOLUSD",1773249699823,11.46552317,87.218,87.19,18.83547365]
["bitfinex","SOLUSD",1773249700120,11.46502185,87.222,87.19,18.83547365]
["bitfinex","SOLUSD",1773249700530,3.52413597,87.221,87.166,11.47236307]
["bitfinex","SOLUSD",1773249700717,3.52413597,87.221,87.171,3.32568223]
["bitfinex","SOLUSD",1773249700718,7.36634737,87.22,87.171,3.32568223]
["bitfinex","SOLUSD",1773249701024,3.52413597,87.221,87.181,3.32568223]
["bitfinex","SOLUSD",1773249701533,40.12751525,87.222,87.181,3.32568223]
["bitfinex","SOLUSD",1773249701830,11.46502185,87.222,87.191,3.32568223]
["bitfinex","SOLUSD",1773249702530,47.49015798,87.23,87.191,3.32568223]
["bitfinex","SOLUSD",1773249702731,47.49015798,87.23,87.19,7.36634737]
["bitfinex","SOLUSD",1773249702732,3.43640936,87.229,87.193,3.32568223]
["bitfinex","SOLUSD",1773249703028,40.12381061,87.23,87.193,3.32568223]
["bitfinex","SOLUSD",1773249703229,11.46394589,87.23,87.201,3.32568223]
["bitfinex","SOLUSD",1773249704531,28.65645873,87.241,87.212,3.32568223]
["bitfinex","SOLUSD",1773249704904,3.43640936,87.239,87.202,3.32568223]
["bitfinex","SOLUSD",1773249705802,3.43640936,87.239,87.192,3.32568223]
["bitfinex","SOLUSD",1773249706722,3.43640936,87.237,87.193,11.46881056]
["bitfinex","SOLUSD",1773249707026,3.43640936,87.237,87.194,3.32568223]
["bitfinex","SOLUSD",1773249707832,3.43640936,87.235,87.194,3.32568223]
["bitfinex","SOLUSD",1773249708530,3.43640936,87.235,87.195,11.4685475]
["bitfinex","SOLUSD",1773249709032,3.43640936,87.235,87.194,3.32568223]
["bitfinex","SOLUSD",1773249709714,3.43640936,87.235,87.2,7.36634737]
["bitfinex","SOLUSD",1773249709911,11.46342022,87.234,87.202,3.33993368]
["bitfinex","SOLUSD",1773249712012,7.36634737,87.23,87.191,3.33993368]
["bitfinex","SOLUSD",1773249712213,3.40302309,87.229,87.181,3.33993368]
["bitfinex","SOLUSD",1773249712727,40.12197078,87.234,87.181,3.33993368]
["bitfinex","SOLUSD",1773249712728,3.40302309,87.219,87.181,3.33993368]
["bitfinex","SOLUSD",1773249713023,3.40302309,87.209,87.161,3.33993368]
["bitfinex","SOLUSD",1773249713211,3.40302309,87.209,87.17,7.36634737]
["bitfinex","SOLUSD",1773249713407,3.40302309,87.209,87.171,3.33993368]
["bitfinex","SOLUSD",1773249714214,11.4668379,87.208,87.181,3.33993368]
["bitfinex","SOLUSD",1773249715030,11.46565463,87.217,87.181,3.33993368]
["bitfinex","SOLUSD",1773249715329,11.46565463,87.217,87.191,3.33993368]
["bitfinex","SOLUSD",1773249715815,3.40302309,87.199,87.16,10.70628105]
["bitfinex","SOLUSD",1773249716015,3.40302309,87.199,87.162,3.33993368]
["bitfinex","SOLUSD",1773249716216,3.40302309,87.197,87.162,3.33993368]
["bitfinex","SOLUSD",1773249716432,3.40302309,87.197,87.153,3.33993368]
["bitfinex","SOLUSD",1773249716632,3.40302309,87.189,87.153,3.33993368]
["bitfinex","SOLUSD",1773249717012,3.40302309,87.189,87.147,2.88]
["bitfinex","SOLUSD",1773249717209,3.40302309,87.179,87.147,2.88]
["bitfinex","SOLUSD",1773249717432,3.40302309,87.179,87.151,3.33993368]
["bitfinex","SOLUSD",1773249717927,3.40302309,87.191,87.151,3.33993368]
["bitfinex","SOLUSD",1773249718130,3.40302309,87.189,87.151,3.33993368]
["bitfinex","SOLUSD",1773249718327,43.54616204,87.188,87.153,3.33993368]
["bitfinex","SOLUSD",1773249719237,11.46946827,87.188,87.161,3.33993368]
["bitfinex","SOLUSD",1773249720217,3.40302309,87.198,87.162,3.33993368]
["bitfinex","SOLUSD",1773249721526,7.36634737,87.2,87.162,3.33993368]
["bitfinex","SOLUSD",1773249721527,3.40302309,87.215,87.19,7.36634737]
["bitfinex","SOLUSD",1773249721723,3.40302309,87.215,87.18,10.70628105]
["bitfinex","SOLUSD",1773249722046,11.46578609,87.216,87.191,3.33993368]
["bitfinex","SOLUSD",1773249722426,3.40302309,87.222,87.191,3.33993368]
["bitfinex","SOLUSD",1773249723240,3.40302309,87.222,87.182,3.33993368]
["bitfinex","SOLUSD",1773249723443,3.40302309,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1773249724256,3.40302309,87.219,87.182,3.33993368]
["bitfinex","SOLUSD",1773249724827,3.40302309,87.209,87.163,3.33993368]
["bitfinex","SOLUSD",1773249725028,3.40302309,87.199,87.163,3.33993368]
["bitfinex","SOLUSD",1773249725331,3.40302309,87.199,87.164,11.47262631]
["bitfinex","SOLUSD",1773249725530,3.40302309,87.199,87.163,11.47275793]
["bitfinex","SOLUSD",1773249725842,3.40302309,87.199,87.163,11.38929214]
["bitfinex","SOLUSD",1773249726038,3.40302309,87.199,87.164,3.33993368]
["bitfinex","SOLUSD",1773249726738,3.40302309,87.189,87.155,3.33993368]
["bitfinex","SOLUSD",1773249727044,3.40302309,87.187,87.155,3.33993368]
["bitfinex","SOLUSD",1773249728432,3.40302309,87.187,87.155,14.81366653]
["bitfinex","SOLUSD",1773249728632,3.40302309,87.187,87.16,10.70628105]
["bitfinex","SOLUSD",1773249729638,11.46973137,87.186,87.16,10.70628105]
["bitfinex","SOLUSD",1773249730648,3.40302309,87.185,87.147,14.35480398]
["bitfinex","SOLUSD",1773249730850,3.40302309,87.185,87.15,7.36634737]
["bitfinex","SOLUSD",1773249731652,11.46999449,87.184,87.151,11.47433764]
["bitfinex","SOLUSD",1773249731870,32.07440629,87.195,87.16,7.36634737]
["bitfinex","SOLUSD",1773249732066,3.40302309,87.203,87.16,7.36634737]
["bitfinex","SOLUSD",1773249732360,40.13347245,87.209,87.17,7.36634737]
["bitfinex","SOLUSD",1773249732546,3.40302309,87.208,87.17,7.36634737]
["bitfinex","SOLUSD",1773249732746,3.40302309,87.208,87.171,3.33993368]
["bitfinex","SOLUSD",1773249732944,11.46670641,87.209,87.181,3.33993368]
["bitfinex","SOLUSD",1773249733634,3.40302309,87.217,87.181,3.33993368]
["bitfinex","SOLUSD",1773249733840,28.66370118,87.219,87.182,11.47025762]
["bitfinex","SOLUSD",1773249733841,3.40302309,87.215,87.182,11.47025762]
["bitfinex","SOLUSD",1773249734560,40.13025132,87.216,87.161,3.33993368]
["bitfinex","SOLUSD",1773249734561,3.40302309,87.209,87.161,3.33993368]
["bitfinex","SOLUSD",1773249734762,3.40302309,87.199,87.16,7.36634737]
["bitfinex","SOLUSD",1773249735857,3.40302309,87.189,87.146,2.86]
["bitfinex","SOLUSD",1773249736044,3.40302309,87.189,87.143,3.33993368]
["bitfinex","SOLUSD",1773249736864,3.40302309,87.187,87.143,3.33993368]
["bitfinex","SOLUSD",1773249737048,3.40302309,87.187,87.125,1.14777618]
["bitfinex","SOLUSD",1773249737049,7.36634737,87.17,87.13,7.36634737]
["bitfinex","SOLUSD",1773249737376,3.40302309,87.149,87.11,7.36634737]
["bitfinex","SOLUSD",1773249737582,3.40302309,87.149,87.111,11.47960647]
["bitfinex","SOLUSD",1773249737739,3.40302309,87.149,87.11,7.36634737]
["bitfinex","SOLUSD",1773249737941,3.40302309,87.139,87.096,11.48155455]
["bitfinex","SOLUSD",1773249738141,3.40302309,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1773249738942,3.40302309,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1773249739539,3.40302309,87.137,87.11,7.36634737]
["bitfinex","SOLUSD",1773249739758,3.40302309,87.137,87.101,43.52316923]
["bitfinex","SOLUSD",1773249740161,3.42363404,87.137,87.11,7.36634737]
["bitfinex","SOLUSD",1773249740938,14.89994693,87.136,87.111,11.47960647]
["bitfinex","SOLUSD",1773249741454,3.42363404,87.147,87.112,3.16093166]
["bitfinex","SOLUSD",1773249742649,11.47499598,87.146,87.112,3.16093166]
["bitfinex","SOLUSD",1773249742854,3.42363404,87.158,87.13,7.36634737]
["bitfinex","SOLUSD",1773249743041,40.15741706,87.157,87.121,3.16093166]
["bitfinex","SOLUSD",1773249743247,3.42363404,87.156,87.121,3.16093166]
["bitfinex","SOLUSD",1773249744669,3.42363404,87.149,87.12,2.86]
["bitfinex","SOLUSD",1773249744963,3.42363404,87.149,87.12,21.70474507]
["bitfinex","SOLUSD",1773249745347,3.42363404,87.149,87.12,24.86567673]
["bitfinex","SOLUSD",1773249745765,3.42363404,87.149,87.12,22.00567673]
["bitfinex","SOLUSD",1773249745957,11.47473263,87.148,87.12,22.00567673]
["bitfinex","SOLUSD",1773249746760,3.42363404,87.147,87.12,18.84474507]
["bitfinex","SOLUSD",1773249747370,3.42363404,87.147,87.1,0.2]
["bitfinex","SOLUSD",1773249747371,3.42363404,87.139,87.102,3.16093166]
["bitfinex","SOLUSD",1773249748246,3.42363404,87.139,87.11,7.36634737]
["bitfinex","SOLUSD",1773249749944,3.42363404,87.149,87.112,3.16093166]
["bitfinex","SOLUSD",1773249750468,11.47184858,87.17,87.141,3.16093166]
["bitfinex","SOLUSD",1773249750671,3.42363404,87.169,87.115,1.14790793]
["bitfinex","SOLUSD",1773249750976,3.42363404,87.159,87.12,7.36634737]
["bitfinex","SOLUSD",1773249751867,3.42363404,87.159,87.116,2.86]
["bitfinex","SOLUSD",1773249751868,11.47473263,87.148,87.117,11.47881584]
["bitfinex","SOLUSD",1773249752053,11.47473263,87.148,87.12,7.36634737]
["bitfinex","SOLUSD",1773249752758,11.47473263,87.148,87.117,11.47881584]
["bitfinex","SOLUSD",1773249752954,28.6851344,87.154,87.117,11.47881584]
["bitfinex","SOLUSD",1773249752955,11.47499598,87.146,87.117,11.47881584]
["bitfinex","SOLUSD",1773249753160,3.42363404,87.145,87.117,11.47881584]
["bitfinex","SOLUSD",1773249753855,3.42363404,87.139,87.1,10.72727903]
["bitfinex","SOLUSD",1773249754051,3.42363404,87.139,87.101,3.16093166]
["bitfinex","SOLUSD",1773249754773,3.42363404,87.129,87.1,0.2]
["bitfinex","SOLUSD",1773249755147,3.42363404,87.127,87.101,11.48092444]
["bitfinex","SOLUSD",1773249757678,3.42363404,87.135,87.102,3.16093166]
["bitfinex","SOLUSD",1773249757872,3.42363404,87.159,87.111,3.16093166]
["bitfinex","SOLUSD",1773249758174,3.42363404,87.149,87.111,3.16093166]
["bitfinex","SOLUSD",1773249758375,3.42363404,87.139,87.102,3.16093166]
["bitfinex","SOLUSD",1773249759065,3.42363404,87.139,87.104,3.16093166]
["bitfinex","SOLUSD",1773249759268,3.92,87.172,87.131,3.16093166]
["bitfinex","SOLUSD",1773249759269,3.42363404,87.17,87.131,3.16093166]
["bitfinex","SOLUSD",1773249759571,14.89560228,87.169,87.14,7.37255528]
["bitfinex","SOLUSD",1773249759770,14.89560228,87.169,87.133,3.16093166]
["bitfinex","SOLUSD",1773249760076,14.89560228,87.169,87.14,7.37255528]
["bitfinex","SOLUSD",1773249760462,14.89560228,87.169,87.132,11.47683973]
["bitfinex","SOLUSD",1773249760463,11.47078391,87.178,87.15,7.37255528]
["bitfinex","SOLUSD",1773249761067,40.14774369,87.178,87.15,7.37255528]
["bitfinex","SOLUSD",1773249761575,11.47078391,87.178,87.151,11.47433764]
["bitfinex","SOLUSD",1773249762083,11.47078391,87.178,87.151,14.89664759]
["bitfinex","SOLUSD",1773249763183,3.37630918,87.177,87.147,11.4747999]
["bitfinex","SOLUSD",1773249763364,3.37630918,87.177,87.15,7.37255528]
["bitfinex","SOLUSD",1773249763875,3.37630918,87.175,87.14,7.37255528]
["bitfinex","SOLUSD",1773249764183,3.37630918,87.175,87.141,3.42230995]
["bitfinex","SOLUSD",1773249764770,40.14866476,87.176,87.141,3.42230995]
["bitfinex","SOLUSD",1773249765666,40.14866476,87.176,87.142,11.47552271]
["bitfinex","SOLUSD",1773249765870,40.14866476,87.176,87.143,3.42230995]
["bitfinex","SOLUSD",1773249766674,3.37630918,87.175,87.143,3.42230995]
["bitfinex","SOLUSD",1773249767059,3.37630918,87.175,87.141,11.47565439]
["bitfinex","SOLUSD",1773249767279,3.37630918,87.175,87.14,7.37255528]
["bitfinex","SOLUSD",1773249767584,3.37630918,87.175,87.139,2.86]
["bitfinex","SOLUSD",1773249767881,3.37630918,87.173,87.14,18.84834137]
["bitfinex","SOLUSD",1773249768061,3.37630918,87.173,87.141,3.42230995]
["bitfinex","SOLUSD",1773249768261,11.47067603,87.179,87.15,10.79486523]
["bitfinex","SOLUSD",1773249768674,11.47067603,87.179,87.151,3.42230995]
["bitfinex","SOLUSD",1773249770183,11.47067603,87.179,87.151,14.89659063]
["bitfinex","SOLUSD",1773249770782,14.67579687,87.179,87.151,14.89659063]
["bitfinex","SOLUSD",1773249771076,3.20512084,87.178,87.151,14.89659063]
["bitfinex","SOLUSD",1773249771285,3.20512084,87.178,87.134,2.84]
["bitfinex","SOLUSD",1773249771464,3.20512084,87.178,87.14,7.37255528]
["bitfinex","SOLUSD",1773249771859,40.14820422,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1773249772181,3.20512084,87.176,87.141,11.47565439]
["bitfinex","SOLUSD",1773249772379,3.20512084,87.176,87.141,14.62927256]
["bitfinex","SOLUSD",1773249772880,40.14820422,87.177,87.151,3.15361817]
["bitfinex","SOLUSD",1773249773284,11.47091549,87.177,87.151,3.15361817]
["bitfinex","SOLUSD",1773249774085,3.20512084,87.184,87.152,11.47420598]
["bitfinex","SOLUSD",1773249775182,3.20512084,87.182,87.152,11.47420598]
["bitfinex","SOLUSD",1773249775589,3.20512084,87.182,87.143,11.47529062]
["bitfinex","SOLUSD",1773249775770,3.20512084,87.182,87.15,7.37255528]
["bitfinex","SOLUSD",1773249776864,3.20512084,87.182,87.144,3.15361817]
["bitfinex","SOLUSD",1773249778092,3.20512084,87.18,87.145,11.47512766]
["bitfinex","SOLUSD",1773249778383,3.20512084,87.18,87.146,3.15361817]
["bitfinex","SOLUSD",1773249778384,3.20512084,87.179,87.146,3.15361817]
["bitfinex","SOLUSD",1773249778585,3.20512084,87.179,87.14,7.37255528]
["bitfinex","SOLUSD",1773249779770,3.20512084,87.177,87.14,7.37255528]
["bitfinex","SOLUSD",1773249780380,3.20512084,87.169,87.135,2.84]
["bitfinex","SOLUSD",1773249780986,3.20512084,87.169,87.136,11.47631289]
["bitfinex","SOLUSD",1773249782298,3.20512084,87.159,87.135,2.84]
["bitfinex","SOLUSD",1773249782480,3.20512084,87.159,87.124,11.47789357]
["bitfinex","SOLUSD",1773249783488,3.20512084,87.159,87.124,14.63151174]
["bitfinex","SOLUSD",1773249783788,3.20512084,87.159,87.124,11.47789357]
["bitfinex","SOLUSD",1773249784085,40.15234948,87.168,87.124,11.47789357]
["bitfinex","SOLUSD",1773249784086,3.20512084,87.167,87.14,2.94965331]
["bitfinex","SOLUSD",1773249784270,11.47236307,87.166,87.141,11.47565439]
["bitfinex","SOLUSD",1773249784715,11.47236307,87.166,87.142,3.15361817]
["bitfinex","SOLUSD",1773249785875,11.47236307,87.166,87.143,11.47539102]
["bitfinex","SOLUSD",1773249786076,11.47038008,87.182,87.161,3.15361817]
["bitfinex","SOLUSD",1773249786303,3.20512084,87.185,87.161,3.15361817]
["bitfinex","SOLUSD",1773249786597,11.46999449,87.184,87.161,3.15361817]
["bitfinex","SOLUSD",1773249786975,3.20512084,87.185,87.161,3.15361817]
["bitfinex","SOLUSD",1773249787288,3.61604625,87.186,87.171,3.15361817]
["bitfinex","SOLUSD",1773249787485,11.46842331,87.196,87.171,3.15361817]
["bitfinex","SOLUSD",1773249787694,11.46842331,87.196,87.17,2.94965331]
["bitfinex","SOLUSD",1773249787884,11.4678899,87.2,87.171,11.47170503]
["bitfinex","SOLUSD",1773249788073,3.42858814,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1773249788977,11.4678899,87.2,87.171,11.47170503]
["bitfinex","SOLUSD",1773249789183,3.42858814,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1773249789499,3.42858814,87.213,87.18,2.94965331]
["bitfinex","SOLUSD",1773249789673,3.42858814,87.213,87.18,7.36624402]
["bitfinex","SOLUSD",1773249790084,3.42858814,87.211,87.171,40.15096762]
["bitfinex","SOLUSD",1773249790284,3.42858814,87.211,87.18,7.36624402]
["bitfinex","SOLUSD",1773249790679,3.42858814,87.211,87.171,40.15096762]
["bitfinex","SOLUSD",1773249790680,3.42858814,87.211,87.19,7.36624402]
["bitfinex","SOLUSD",1773249791691,3.42858814,87.211,87.18,7.36624402]
["bitfinex","SOLUSD",1773249792299,3.42858814,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1773249792797,3.42858814,87.209,87.18,7.36624402]
["bitfinex","SOLUSD",1773249792983,3.42858814,87.209,87.176,2.84]
["bitfinex","SOLUSD",1773249793385,3.42858814,87.209,87.18,7.36624402]
["bitfinex","SOLUSD",1773249794192,11.4668379,87.208,87.18,7.36624402]
["bitfinex","SOLUSD",1773249794502,40.13393266,87.208,87.18,7.36624402]
["bitfinex","SOLUSD",1773249794706,3.42858814,87.207,87.18,7.36624402]
["bitfinex","SOLUSD",1773249795394,3.42858814,87.207,87.176,2.84]
["bitfinex","SOLUSD",1773249796922,3.42858814,87.205,87.176,2.84]
["bitfinex","SOLUSD",1773249797407,3.42858814,87.205,87.18,7.36624402]
["bitfinex","SOLUSD",1773249799102,11.46736388,87.204,87.18,7.36624402]
["bitfinex","SOLUSD",1773249799699,11.46736388,87.204,87.181,11.47038919]
["bitfinex","SOLUSD",1773249800209,11.46664028,87.21,87.181,11.47038919]
["bitfinex","SOLUSD",1773249800413,11.46664028,87.21,87.19,7.36624402]
["bitfinex","SOLUSD",1773249800911,11.46664028,87.21,87.181,11.47038919]
["bitfinex","SOLUSD",1773249801290,3.42858814,87.21,87.181,11.47038919]
["bitfinex","SOLUSD",1773249801493,3.42858814,87.21,87.18,7.36624402]
["bitfinex","SOLUSD",1773249801711,3.42858814,87.21,87.18,18.83671799]
["bitfinex","SOLUSD",1773249802696,3.42858814,87.21,87.18,11.47047397]
["bitfinex","SOLUSD",1773249802915,3.42858814,87.21,87.18,18.83671799]
["bitfinex","SOLUSD",1773249803421,3.42858814,87.208,87.18,7.36624402]
["bitfinex","SOLUSD",1773249804700,3.42858814,87.208,87.176,2.84]
["bitfinex","SOLUSD",1773249805317,40.13347245,87.209,87.16,7.36624402]
["bitfinex","SOLUSD",1773249805318,3.42858814,87.199,87.16,7.36624402]
["bitfinex","SOLUSD",1773249805503,3.42858814,87.197,87.161,11.47302119]
["bitfinex","SOLUSD",1773249806900,3.42858814,87.195,87.161,11.47302119]
["bitfinex","SOLUSD",1773249808589,3.42858814,87.193,87.16,7.36624402]
["bitfinex","SOLUSD",1773249808793,3.42858814,87.193,87.152,2.84]
["bitfinex","SOLUSD",1773249808994,3.42858814,87.193,87.16,7.36624402]
["bitfinex","SOLUSD",1773249809696,3.42858814,87.193,87.16,2.94807611]
["bitfinex","SOLUSD",1773249809890,3.42858814,87.193,87.152,2.84]
["bitfinex","SOLUSD",1773249810713,3.42858814,87.193,87.16,2.94807611]
["bitfinex","SOLUSD",1773249810909,2.94807611,87.19,87.152,2.84]
["bitfinex","SOLUSD",1773249811093,3.42858814,87.189,87.14,2.94807611]
["bitfinex","SOLUSD",1773249811493,3.42858814,87.189,87.139,11.47591778]
["bitfinex","SOLUSD",1773249811494,3.42858814,87.189,87.15,2.94807611]
["bitfinex","SOLUSD",1773249813813,40.14313895,87.188,87.15,2.94807611]
["bitfinex","SOLUSD",1773249814017,3.42858814,87.187,87.15,2.94807611]
["bitfinex","SOLUSD",1773249814318,3.42858814,87.191,87.17,2.94807611]
["bitfinex","SOLUSD",1773249816619,3.42858814,87.198,87.17,2.94807611]
["bitfinex","SOLUSD",1773249816819,3.42858814,87.205,87.159,28.68293625]
["bitfinex","SOLUSD",1773249817112,3.42858814,87.196,87.17,2.94807611]
["bitfinex","SOLUSD",1773249817534,3.42858814,87.206,87.18,2.94807611]
["bitfinex","SOLUSD",1773249818738,3.42858814,87.204,87.18,2.94807611]
["bitfinex","SOLUSD",1773249819022,3.42858814,87.204,87.174,11.47129841]
["bitfinex","SOLUSD",1773249820332,11.46723238,87.205,87.19,2.94807611]
["bitfinex","SOLUSD",1773249820930,14.89516307,87.21,87.18,2.94807611]
["bitfinex","SOLUSD",1773249821111,3.42858814,87.209,87.174,11.47129841]
["bitfinex","SOLUSD",1773249821631,3.42858814,87.209,87.17,14.41862866]
["bitfinex","SOLUSD",1773249822205,3.42858814,87.209,87.17,2.94680489]
["bitfinex","SOLUSD",1773249822610,3.42858814,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1773249822912,3.42858814,87.207,87.18,2.94680489]
["bitfinex","SOLUSD",1773249823318,3.42858814,87.207,87.176,11.47097355]
["bitfinex","SOLUSD",1773249824517,3.42858814,87.205,87.17,2.94680489]
["bitfinex","SOLUSD",1773249825119,3.42858814,87.22,87.19,2.94680489]
["bitfinex","SOLUSD",1773249825512,3.42858814,87.22,87.2,2.94680489]
["bitfinex","SOLUSD",1773249825729,3.42858814,87.22,87.19,2.94680489]
["bitfinex","SOLUSD",1773249827519,3.42858814,87.234,87.21,2.94680489]
["bitfinex","SOLUSD",1773249827825,3.42858814,87.234,87.22,2.94680489]
["bitfinex","SOLUSD",1773249828035,3.42858814,87.225,87.2,2.94680489]
["bitfinex","SOLUSD",1773249828236,0.1,87.25,87.221,2.03034369]
["bitfinex","SOLUSD",1773249828441,0.1,87.25,87.23,2.94680489]
["bitfinex","SOLUSD",1773249828928,28.64538057,87.275,87.24,2.94680489]
["bitfinex","SOLUSD",1773249829124,13.6298417,87.278,87.24,2.94680489]
["bitfinex","SOLUSD",1773249829125,11.45816623,87.274,87.24,2.94680489]
["bitfinex","SOLUSD",1773249830030,11.45816623,87.274,87.241,11.46250042]
["bitfinex","SOLUSD",1773249830221,3.12944318,87.273,87.241,11.46250042]
["bitfinex","SOLUSD",1773249831333,3.12944318,87.273,87.24,14.40937085]
["bitfinex","SOLUSD",1773249831737,3.12944318,87.273,87.25,2.94680489]
["bitfinex","SOLUSD",1773249831938,3.12944318,87.271,87.25,2.94680489]
["bitfinex","SOLUSD",1773249832429,3.12944318,87.271,87.243,11.46218499]
["bitfinex","SOLUSD",1773249834126,3.12944318,87.269,87.243,11.46218499]
["bitfinex","SOLUSD",1773249835239,3.12944318,87.267,87.243,11.46218499]
["bitfinex","SOLUSD",1773249835821,3.12944318,87.267,87.241,2.02748054]
["bitfinex","SOLUSD",1773249836024,3.12944318,87.267,87.23,14.41075078]
["bitfinex","SOLUSD",1773249836230,3.12944318,87.267,87.22,2.94680489]
["bitfinex","SOLUSD",1773249836938,3.12944318,87.259,87.22,2.94680489]
["bitfinex","SOLUSD",1773249837137,3.12944318,87.259,87.217,11.46558644]
["bitfinex","SOLUSD",1773249837321,3.12944318,87.257,87.22,14.4119922]
["bitfinex","SOLUSD",1773249837830,3.12944318,87.257,87.206,2.02051413]
["bitfinex","SOLUSD",1773249838026,3.12944318,87.249,87.221,2.02051413]
["bitfinex","SOLUSD",1773249838337,3.12944318,87.257,87.23,2.94680489]
["bitfinex","SOLUSD",1773249838643,3.12944318,87.257,87.221,2.02051413]
["bitfinex","SOLUSD",1773249838824,3.12944318,87.249,87.208,11.46677753]
["bitfinex","SOLUSD",1773249839029,3.12944318,87.249,87.21,2.94680489]
["bitfinex","SOLUSD",1773249839935,3.12944318,87.247,87.21,2.94680489]
["bitfinex","SOLUSD",1773249841136,3.12944318,87.229,87.19,2.94680489]
["bitfinex","SOLUSD",1773249842524,3.12944318,87.227,87.19,2.94680489]
["bitfinex","SOLUSD",1773249842720,3.12944318,87.227,87.191,13.48353436]
["bitfinex","SOLUSD",1773249843522,3.12944318,87.227,87.192,2.01329144]
["bitfinex","SOLUSD",1773249843727,3.12944318,87.227,87.191,11.46907364]
["bitfinex","SOLUSD",1773249843728,3.12944318,87.227,87.201,2.01329144]
["bitfinex","SOLUSD",1773249844645,3.12944318,87.225,87.2,2.94680489]
["bitfinex","SOLUSD",1773249844944,3.12944318,87.225,87.193,13.48085213]
["bitfinex","SOLUSD",1773249845246,3.12944318,87.225,87.2,2.94680489]
["bitfinex","SOLUSD",1773249845741,3.12944318,87.225,87.193,13.48085213]
["bitfinex","SOLUSD",1773249846328,3.12944318,87.225,87.154,45.89525659]
["bitfinex","SOLUSD",1773249846329,3.12944318,87.199,87.156,2.00986355]
["bitfinex","SOLUSD",1773249846538,3.12944318,87.169,87.121,2.00986355]
["bitfinex","SOLUSD",1773249846747,3.12944318,87.169,87.124,3.69383402]
["bitfinex","SOLUSD",1773249847121,3.12944318,87.169,87.122,2.00986355]
["bitfinex","SOLUSD",1773249847322,3.12944318,87.169,87.124,3.69383402]
["bitfinex","SOLUSD",1773249848447,3.12944318,87.167,87.123,11.47802532]
["bitfinex","SOLUSD",1773249848642,3.12944318,87.167,87.13,2.94680489]
["bitfinex","SOLUSD",1773249849825,3.12944318,87.159,87.116,11.47888439]
["bitfinex","SOLUSD",1773249850025,3.12944318,87.159,87.12,2.94680489]
["bitfinex","SOLUSD",1773249850327,3.12944318,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1773249850635,3.12944318,87.157,87.13,2.94680489]
["bitfinex","SOLUSD",1773249851953,11.47196824,87.169,87.14,2.94680489]
["bitfinex","SOLUSD",1773249852133,3.12944318,87.168,87.131,2.00440791]
["bitfinex","SOLUSD",1773249852546,3.12944318,87.166,87.131,13.48135018]
["bitfinex","SOLUSD",1773249854052,40.15281011,87.167,87.131,11.47694227]
["bitfinex","SOLUSD",1773249854053,3.12944318,87.164,87.131,11.47694227]
["bitfinex","SOLUSD",1773249854845,3.12944318,87.164,87.132,2.00128263]
["bitfinex","SOLUSD",1773249856660,11.47275793,87.163,87.134,1.99925847]
["bitfinex","SOLUSD",1773249857462,3.74,87.186,87.133,11.47670802]
["bitfinex","SOLUSD",1773249857463,11.47126358,87.175,87.15,4.94506869]
["bitfinex","SOLUSD",1773249857754,3.12944318,87.181,87.15,4.94506869]
["bitfinex","SOLUSD",1773249857958,11.47052076,87.18,87.151,1.9982638]
["bitfinex","SOLUSD",1773249858156,3.12944318,87.179,87.151,1.9982638]
["bitfinex","SOLUSD",1773249858337,3.12944318,87.179,87.14,2.94680489]
["bitfinex","SOLUSD",1773249858740,3.12944318,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1773249859956,3.3719408,87.175,87.137,11.47618118]
["bitfinex","SOLUSD",1773249860761,11.47104707,87.176,87.119,1.14785523]
["bitfinex","SOLUSD",1773249860762,3.3719408,87.169,87.123,3.69383402]
["bitfinex","SOLUSD",1773249861057,3.3719408,87.159,87.122,1.99439805]
["bitfinex","SOLUSD",1773249861464,3.3719408,87.159,87.13,2.94680489]
["bitfinex","SOLUSD",1773249861643,3.3719408,87.159,87.131,1.99345921]
["bitfinex","SOLUSD",1773249861840,3.3719408,87.175,87.131,1.99345921]
["bitfinex","SOLUSD",1773249862256,3.3719408,87.188,87.146,1.99345921]
["bitfinex","SOLUSD",1773249862456,3.3719408,87.188,87.151,1.99253115]
["bitfinex","SOLUSD",1773249862753,3.3719408,87.188,87.141,1.99253115]
["bitfinex","SOLUSD",1773249862934,3.3719408,87.179,87.141,1.99253115]
["bitfinex","SOLUSD",1773249864660,3.3719408,87.188,87.151,1.99070688]
["bitfinex","SOLUSD",1773249864839,0.76099997,87.192,87.153,1.99070688]
["bitfinex","SOLUSD",1773249864840,4.13294077,87.192,87.153,1.99070688]
["bitfinex","SOLUSD",1773249865044,2.94680489,87.23,87.181,1.99070688]
["bitfinex","SOLUSD",1773249865262,3.3719408,87.228,87.2,2.94680489]
["bitfinex","SOLUSD",1773249865458,3.3719408,87.228,87.173,2.82]
["bitfinex","SOLUSD",1773249865459,3.3719408,87.228,87.191,1.98981043]
["bitfinex","SOLUSD",1773249865847,3.86,87.243,87.173,2.82]
["bitfinex","SOLUSD",1773249865848,3.39171481,87.292,87.22,2.94680489]
["bitfinex","SOLUSD",1773249866141,3.39171481,87.292,87.2,2.94680489]
["bitfinex","SOLUSD",1773249866142,11.55355229,87.31,87.25,2.94680489]
["bitfinex","SOLUSD",1773249866341,11.45357294,87.309,87.252,3.33911182]
["bitfinex","SOLUSD",1773249866648,0.1,87.31,87.25,2.8]
["bitfinex","SOLUSD",1773249866649,0.1,87.31,87.258,11.46026725]
["bitfinex","SOLUSD",1773249866838,2.94680489,87.29,87.25,2.94680489]
["bitfinex","SOLUSD",1773249867038,0.1,87.31,87.252,3.33911182]
["bitfinex","SOLUSD",1773249867255,2.94680489,87.29,87.251,3.33911182]
["bitfinex","SOLUSD",1773249867439,0.1,87.31,87.243,3.33911182]
["bitfinex","SOLUSD",1773249867640,0.1,87.31,87.233,3.33911182]
["bitfinex","SOLUSD",1773249867856,7.35674403,87.28,87.24,7.35674403]
["bitfinex","SOLUSD",1773249868036,0.1,87.31,87.274,4.82477569]
["bitfinex","SOLUSD",1773249868239,0.1,87.31,87.271,3.33911182]
["bitfinex","SOLUSD",1773249868240,3.3719408,87.309,87.271,3.33911182]
["bitfinex","SOLUSD",1773249868674,3.3719408,87.309,87.28,7.35674403]
["bitfinex","SOLUSD",1773249869036,0.1,87.31,87.282,4.82477569]
["bitfinex","SOLUSD",1773249869236,0.1,87.31,87.28,3.33911182]
["bitfinex","SOLUSD",1773249869448,3.4719408,87.31,87.281,4.82477569]
["bitfinex","SOLUSD",1773249869636,3.4719408,87.31,87.28,7.35674403]
["bitfinex","SOLUSD",1773249871061,3.3719408,87.309,87.27,7.35674403]
["bitfinex","SOLUSD",1773249871263,3.3719408,87.308,87.276,4.82477569]
["bitfinex","SOLUSD",1773249871760,3.3719408,87.308,87.271,4.82477569]
["bitfinex","SOLUSD",1773249871963,3.3719408,87.308,87.271,19.62244762]
["bitfinex","SOLUSD",1773249872161,3.3719408,87.308,87.28,7.35674403]
["bitfinex","SOLUSD",1773249872360,3.3719408,87.308,87.273,4.82477569]
["bitfinex","SOLUSD",1773249872760,3.3719408,87.308,87.28,7.35674403]
["bitfinex","SOLUSD",1773249872958,3.3719408,87.308,87.275,4.82477569]
["bitfinex","SOLUSD",1773249873265,0.1,87.31,87.263,2.78]
["bitfinex","SOLUSD",1773249873266,3.3719408,87.299,87.264,4.82477569]
["bitfinex","SOLUSD",1773249873472,3.3719408,87.289,87.263,2.78]
["bitfinex","SOLUSD",1773249874269,3.3719408,87.289,87.247,4.82477569]
["bitfinex","SOLUSD",1773249874270,3.3719408,87.279,87.241,16.28727611]
["bitfinex","SOLUSD",1773249874480,3.3719408,87.279,87.241,1.14625004]
["bitfinex","SOLUSD",1773249874804,3.3719408,87.269,87.238,2.8]
["bitfinex","SOLUSD",1773249874974,3.3719408,87.257,87.224,16.28951016]
["bitfinex","SOLUSD",1773249875155,7.35674403,87.28,87.24,7.35674403]
["bitfinex","SOLUSD",1773249875467,3.3719408,87.288,87.251,3.33911182]
["bitfinex","SOLUSD",1773249875849,3.3719408,87.279,87.242,8.16388751]
["bitfinex","SOLUSD",1773249876055,3.3719408,87.279,87.244,4.82477569]
["bitfinex","SOLUSD",1773249876454,3.3719408,87.279,87.231,3.33911182]
["bitfinex","SOLUSD",1773249876667,3.3719408,87.269,87.231,3.33911182]
["bitfinex","SOLUSD",1773249876867,3.3719408,87.259,87.228,1.14642087]
["bitfinex","SOLUSD",1773249877161,3.3719408,87.259,87.23,7.35674403]
["bitfinex","SOLUSD",1773249877339,3.3719408,87.309,87.251,3.33911182]
["bitfinex","SOLUSD",1773249877546,3.3719408,87.289,87.24,12.18151972]
["bitfinex","SOLUSD",1773249877742,3.3719408,87.279,87.241,1.14625004]
["bitfinex","SOLUSD",1773249877966,3.3719408,87.279,87.24,7.35674403]
["bitfinex","SOLUSD",1773249878145,3.3719408,87.269,87.23,7.35674403]
["bitfinex","SOLUSD",1773249878341,3.3719408,87.269,87.225,1.1464603]
["bitfinex","SOLUSD",1773249878544,3.3719408,87.269,87.24,7.35674403]
["bitfinex","SOLUSD",1773249878940,11.4576411,87.278,87.25,7.35674403]
["bitfinex","SOLUSD",1773249879163,11.45696349,87.284,87.251,3.33911182]
["bitfinex","SOLUSD",1773249879355,7.35674403,87.28,87.251,3.33911182]
["bitfinex","SOLUSD",1773249879558,3.3719408,87.283,87.251,3.33911182]
["bitfinex","SOLUSD",1773249879859,3.3719408,87.279,87.242,3.33911182]
["bitfinex","SOLUSD",1773249881265,91.72841321,87.31,87.261,3.16383031]
["bitfinex","SOLUSD",1773249881266,3.36136807,87.3,87.261,3.16383031]
["bitfinex","SOLUSD",1773249881465,3.36136807,87.309,87.271,3.16383031]
["bitfinex","SOLUSD",1773249881663,0.1,87.31,87.281,3.16383031]
["bitfinex","SOLUSD",1773249881869,0.1,87.31,87.291,3.16383031]
["bitfinex","SOLUSD",1773249882062,0.1,87.31,87.281,1.14572472]
["bitfinex","SOLUSD",1773249882063,0.1,87.31,87.282,3.16383031]
["bitfinex","SOLUSD",1773249882263,0.1,87.31,87.272,4.82477569]
["bitfinex","SOLUSD",1773249882264,3.36136807,87.308,87.283,1.14569847]
["bitfinex","SOLUSD",1773249883064,0.1,87.31,87.283,1.14569847]
["bitfinex","SOLUSD",1773249883263,0.1,87.31,87.284,11.45685348]
["bitfinex","SOLUSD",1773249883465,0.1,87.31,87.285,1.14567222]
["bitfinex","SOLUSD",1773249883850,0.1,87.31,87.285,4.30950253]
["bitfinex","SOLUSD",1773249884148,0.1,87.31,87.285,3.16383031]
["bitfinex","SOLUSD",1773249884364,0.1,87.31,87.284,11.45685348]
["bitfinex","SOLUSD",1773249885360,0.1,87.31,87.3,7.34883258]
["bitfinex","SOLUSD",1773249885569,0.1,87.31,87.291,3.16383031]
["bitfinex","SOLUSD",1773249885773,40.07419449,87.338,87.291,3.16383031]
["bitfinex","SOLUSD",1773249885954,3.36136807,87.357,87.32,7.34883258]
["bitfinex","SOLUSD",1773249886278,3.36136807,87.329,87.286,3.16383031]
["bitfinex","SOLUSD",1773249886454,7.34883258,87.32,87.286,3.16383031]
["bitfinex","SOLUSD",1773249886652,3.36136807,87.319,87.287,1.14564597]
["bitfinex","SOLUSD",1773249887049,3.36136807,87.319,87.288,3.16383031]
["bitfinex","SOLUSD",1773249887565,3.36136807,87.309,87.273,1.14582975]
["bitfinex","SOLUSD",1773249887869,3.36136807,87.309,87.27,11.65853203]
["bitfinex","SOLUSD",1773249888174,40.08337341,87.318,87.252,11.46105533]
["bitfinex","SOLUSD",1773249888175,3.36136807,87.289,87.252,11.46105533]
["bitfinex","SOLUSD",1773249888352,3.36136807,87.279,87.251,2.82]
["bitfinex","SOLUSD",1773249888555,3.36136807,87.269,87.227,3.16383031]
["bitfinex","SOLUSD",1773249888758,3.9,87.314,87.227,3.16383031]
["bitfinex","SOLUSD",1773249888759,3.36136807,87.259,87.227,3.16383031]
["bitfinex","SOLUSD",1773249888965,3.36136807,87.259,87.226,11.46437843]
["bitfinex","SOLUSD",1773249889269,3.36136807,87.259,87.224,2.82]
["bitfinex","SOLUSD",1773249889459,3.36136807,87.257,87.224,2.82]
["bitfinex","SOLUSD",1773249889658,40.11093538,87.258,87.211,3.16383031]
["bitfinex","SOLUSD",1773249889955,40.11093538,87.258,87.21,7.34883258]
["bitfinex","SOLUSD",1773249889956,3.19749694,87.257,87.212,1.14663119]
["bitfinex","SOLUSD",1773249890156,11.46026725,87.258,87.207,3.16966625]
["bitfinex","SOLUSD",1773249890359,11.46026725,87.258,87.221,3.16966625]
["bitfinex","SOLUSD",1773249890955,3.19749694,87.257,87.221,3.16966625]
["bitfinex","SOLUSD",1773249891469,3.19749694,87.276,87.233,3.16966625]
["bitfinex","SOLUSD",1773249891654,7.34883258,87.27,87.233,3.16966625]
["bitfinex","SOLUSD",1773249891960,3.19749694,87.269,87.233,3.16966625]
["bitfinex","SOLUSD",1773249892972,11.45777237,87.277,87.241,3.16966625]
["bitfinex","SOLUSD",1773249893159,11.4565952,87.286,87.251,3.16966625]
["bitfinex","SOLUSD",1773249893474,3.19749694,87.298,87.261,11.45987325]
["bitfinex","SOLUSD",1773249893661,3.19749694,87.298,87.262,3.16966625]
["bitfinex","SOLUSD",1773249893974,11.45488493,87.299,87.27,7.34883258]
["bitfinex","SOLUSD",1773249894169,3.19749694,87.307,87.272,3.16966625]
["bitfinex","SOLUSD",1773249894377,14.65146344,87.306,87.272,3.16966625]
["bitfinex","SOLUSD",1773249894571,7.34883258,87.3,87.272,3.16966625]
["bitfinex","SOLUSD",1773249894875,7.34883258,87.3,87.261,11.45987325]
["bitfinex","SOLUSD",1773249894876,3.19749694,87.299,87.261,11.45987325]
["bitfinex","SOLUSD",1773249895066,3.19749694,87.299,87.261,40.10955638]
["bitfinex","SOLUSD",1773249895371,11.45501615,87.298,87.261,11.45987325]
["bitfinex","SOLUSD",1773249895554,3.19749694,87.297,87.261,11.45987325]
["bitfinex","SOLUSD",1773249896164,3.19749694,87.289,87.251,11.46106929]
["bitfinex","SOLUSD",1773249896357,3.19749694,87.297,87.261,3.16966625]
["bitfinex","SOLUSD",1773249896568,3.19749694,87.297,87.262,3.16966625]
["bitfinex","SOLUSD",1773249896865,11.45501615,87.298,87.262,3.16966625]
["bitfinex","SOLUSD",1773249897485,11.45501615,87.298,87.27,7.34883258]
["bitfinex","SOLUSD",1773249897664,3.19749694,87.3,87.264,4.31561417]
["bitfinex","SOLUSD",1773249897866,11.45488493,87.299,87.264,3.16966625]
["bitfinex","SOLUSD",1773249898176,3.19749694,87.298,87.264,3.16966625]
["bitfinex","SOLUSD",1773249898479,11.45488493,87.299,87.265,3.16966625]
["bitfinex","SOLUSD",1773249898669,3.19749694,87.298,87.263,11.4596106]
["bitfinex","SOLUSD",1773249899781,3.19749694,87.296,87.263,11.4596106]
["bitfinex","SOLUSD",1773249900161,9.81741831,87.297,87.263,11.4596106]
["bitfinex","SOLUSD",1773249900362,9.81741831,87.297,87.25,28.65305594]
["bitfinex","SOLUSD",1773249900363,7.34883258,87.27,87.238,14.28276691]
["bitfinex","SOLUSD",1773249900581,7.34883258,87.27,87.24,3.16966625]
["bitfinex","SOLUSD",1773249900762,7.34883258,87.28,87.241,3.16966625]
["bitfinex","SOLUSD",1773249901081,38.45528673,87.297,87.251,3.16966625]
["bitfinex","SOLUSD",1773249901082,7.34883258,87.29,87.251,3.16966625]
["bitfinex","SOLUSD",1773249901275,7.34883258,87.29,87.241,1.14625004]
["bitfinex","SOLUSD",1773249901276,7.34883258,87.28,87.241,3.16966625]
["bitfinex","SOLUSD",1773249901776,11.45750982,87.279,87.243,3.16966625]
["bitfinex","SOLUSD",1773249901977,11.45750982,87.279,87.242,11.46236904]
["bitfinex","SOLUSD",1773249901978,7.34883258,87.3,87.26,7.34883258]
["bitfinex","SOLUSD",1773249902183,3.19749694,87.339,87.29,10.51849883]
["bitfinex","SOLUSD",1773249902497,3.19749694,87.319,87.281,7.99444194]
["bitfinex","SOLUSD",1773249903068,10.54632952,87.33,87.291,3.16966625]
["bitfinex","SOLUSD",1773249903372,3.19749694,87.349,87.301,3.16966625]
["bitfinex","SOLUSD",1773249903574,7.34883258,87.34,87.301,3.16966625]
["bitfinex","SOLUSD",1773249903983,3.19749694,87.349,87.31,10.51849883]
["bitfinex","SOLUSD",1773249904290,3.19749694,87.347,87.31,10.51849883]
["bitfinex","SOLUSD",1773249904460,3.19749694,87.347,87.311,3.16966625]
["bitfinex","SOLUSD",1773249904663,3.19749694,87.359,87.321,3.16966625]
["bitfinex","SOLUSD",1773249905183,11.44623621,87.365,87.34,7.34883258]
["bitfinex","SOLUSD",1773249905488,45.75436287,87.424,87.302,102.18795178]
["bitfinex","SOLUSD",1773249905489,3.19749694,87.395,87.351,3.16966625]
["bitfinex","SOLUSD",1773249905689,3.19749694,87.395,87.36,7.34883258]
["bitfinex","SOLUSD",1773249905980,45.75154383,87.429,87.334,2.8]
["bitfinex","SOLUSD",1773249905981,3.19749694,87.379,87.34,7.34883258]
["bitfinex","SOLUSD",1773249906188,3.19749694,87.379,87.341,3.16966625]
["bitfinex","SOLUSD",1773249906481,3.19749694,87.387,87.351,3.16966625]
["bitfinex","SOLUSD",1773249906966,11.43784465,87.43,87.381,3.16966625]
["bitfinex","SOLUSD",1773249907162,3.19749694,87.458,87.391,3.16966625]
["bitfinex","SOLUSD",1773249907365,3.19749694,87.435,87.391,3.16966625]
["bitfinex","SOLUSD",1773249907566,3.19749694,87.455,87.401,3.16966625]
["bitfinex","SOLUSD",1773249907972,3.19749694,87.459,87.411,3.16966625]
["bitfinex","SOLUSD",1773249908168,40.01051705,87.477,87.411,3.16966625]
["bitfinex","SOLUSD",1773249908169,3.19749694,87.476,87.411,3.16966625]
["bitfinex","SOLUSD",1773249908485,3.19749694,87.459,87.419,3.16966625]
["bitfinex","SOLUSD",1773249908684,11.4315763,87.477,87.41,7.34883258]
["bitfinex","SOLUSD",1773249908685,3.19749694,87.476,87.431,3.16966625]
["bitfinex","SOLUSD",1773249909183,11.4315763,87.477,87.441,3.16966625]
["bitfinex","SOLUSD",1773249909407,45.69759726,87.532,87.46,7.34883258]
["bitfinex","SOLUSD",1773249909569,45.69759726,87.532,87.402,234.54840849]
["bitfinex","SOLUSD",1773249909570,7.34883258,87.48,87.443,3.16966625]
["bitfinex","SOLUSD",1773249909767,131.38952994,87.526,87.451,3.16966625]
["bitfinex","SOLUSD",1773249909768,7.34883258,87.49,87.451,3.16966625]
["bitfinex","SOLUSD",1773249910075,11.43000834,87.489,87.452,3.16966625]
["bitfinex","SOLUSD",1773249910389,11.42926698,87.495,87.461,3.16966625]
["bitfinex","SOLUSD",1773249910684,11.42926698,87.495,87.46,7.34883258]
["bitfinex","SOLUSD",1773249910685,7.34883258,87.5,87.46,3.16966625]
["bitfinex","SOLUSD",1773249910872,3.19749694,87.509,87.461,3.16966625]
["bitfinex","SOLUSD",1773249911274,3.19749694,87.509,87.46,7.34883258]
["bitfinex","SOLUSD",1773249911275,3.19749694,87.509,87.47,7.34883258]
["bitfinex","SOLUSD",1773249911479,3.19749694,87.509,87.471,3.16966625]
["bitfinex","SOLUSD",1773249911680,7.34883258,87.51,87.471,3.16966625]
["bitfinex","SOLUSD",1773249911888,11.42870204,87.499,87.46,7.34883258]
["bitfinex","SOLUSD",1773249912186,11.42870204,87.499,87.461,3.16966625]
["bitfinex","SOLUSD",1773249912394,7.34883258,87.51,87.471,3.16966625]
["bitfinex","SOLUSD",1773249912692,45.67634958,87.573,87.481,3.16966625]
["bitfinex","SOLUSD",1773249912693,7.34883258,87.52,87.481,3.16966625]
["bitfinex","SOLUSD",1773249912894,3.19749694,87.53,87.491,3.16966625]
["bitfinex","SOLUSD",1773249912895,7.34883258,87.53,87.491,3.16966625]
["bitfinex","SOLUSD",1773249913074,21.43120965,87.527,87.491,3.16966625]
["bitfinex","SOLUSD",1773249913272,10.0061195,87.527,87.501,3.16966625]
["bitfinex","SOLUSD",1773249913790,10.0061195,87.527,87.49,10.51849883]
["bitfinex","SOLUSD",1773249913791,11.42517651,87.526,87.49,10.51849883]
["bitfinex","SOLUSD",1773249913987,11.42517651,87.526,87.49,3.16966625]
["bitfinex","SOLUSD",1773249914189,11.42517651,87.526,87.491,3.16966625]
["bitfinex","SOLUSD",1773249914583,7.34883258,87.52,87.48,3.16966625]
["bitfinex","SOLUSD",1773249914778,7.34883258,87.52,87.48,10.51849883]
["bitfinex","SOLUSD",1773249914990,10.0061195,87.527,87.491,3.16966625]
["bitfinex","SOLUSD",1773249915182,7.34883258,87.52,87.491,3.16966625]
["bitfinex","SOLUSD",1773249915494,7.34883258,87.52,87.48,3.16966625]
["bitfinex","SOLUSD",1773249915673,7.34883258,87.52,87.481,3.16966625]
["bitfinex","SOLUSD",1773249916192,3.19749694,87.525,87.471,3.16966625]
["bitfinex","SOLUSD",1773249916393,7.34883258,87.51,87.472,3.16966625]
["bitfinex","SOLUSD",1773249916688,39.9881178,87.526,87.491,3.16966625]
["bitfinex","SOLUSD",1773249916689,11.42517651,87.526,87.491,3.16966625]
["bitfinex","SOLUSD",1773249916869,11.42517651,87.526,87.479,3.16966625]
["bitfinex","SOLUSD",1773249916870,3.19749694,87.519,87.479,3.16966625]
["bitfinex","SOLUSD",1773249917074,7.34883258,87.51,87.479,3.16966625]
["bitfinex","SOLUSD",1773249917282,7.34883258,87.51,87.471,14.60202668]
["bitfinex","SOLUSD",1773249917469,3.19749694,87.509,87.471,3.16966625]
["bitfinex","SOLUSD",1773249917687,3.19749694,87.499,87.461,5.98966625]
["bitfinex","SOLUSD",1773249917876,3.19749694,87.499,87.462,11.43353685]
["bitfinex","SOLUSD",1773249918081,3.19749694,87.499,87.465,3.16966625]
["bitfinex","SOLUSD",1773249918281,11.42739603,87.509,87.465,3.16966625]
["bitfinex","SOLUSD",1773249918482,11.42739603,87.509,87.464,11.4332754]
["bitfinex","SOLUSD",1773249918483,11.42739603,87.509,87.471,3.16966625]
["bitfinex","SOLUSD",1773249918884,43.19338306,87.509,87.471,3.16966625]
["bitfinex","SOLUSD",1773249919091,7.34883258,87.52,87.481,3.16966625]
["bitfinex","SOLUSD",1773249919293,10.0061195,87.527,87.481,3.16966625]
["bitfinex","SOLUSD",1773249919495,7.34883258,87.52,87.474,4.82477569]
["bitfinex","SOLUSD",1773249919819,7.34883258,87.52,87.467,3.69383402]
["bitfinex","SOLUSD",1773249919820,11.42517651,87.526,87.49,7.34883258]
["bitfinex","SOLUSD",1773249919980,10.0061195,87.527,87.493,3.30288179]
["bitfinex","SOLUSD",1773249920186,11.42517651,87.526,87.493,3.30288179]
["bitfinex","SOLUSD",1773249921493,10.0061195,87.527,87.493,3.30288179]
["bitfinex","SOLUSD",1773249921788,21.43118098,87.527,87.495,3.30288179]
["bitfinex","SOLUSD",1773249921990,21.43118098,87.527,87.497,3.30288179]
["bitfinex","SOLUSD",1773249922208,21.43118098,87.527,87.497,14.73182071]
["bitfinex","SOLUSD",1773249922411,21.43118098,87.527,87.498,3.30288179]
["bitfinex","SOLUSD",1773249922581,3.29360262,87.519,87.484,1.14306616]
["bitfinex","SOLUSD",1773249922781,3.29360262,87.519,87.485,3.30288179]
["bitfinex","SOLUSD",1773249923209,21.43118098,87.527,87.487,3.30288179]
["bitfinex","SOLUSD",1773249923389,21.43118098,87.527,87.489,3.30288179]
["bitfinex","SOLUSD",1773249923594,7.34883258,87.52,87.489,3.30288179]
["bitfinex","SOLUSD",1773249924109,11.42883265,87.498,87.462,3.30288179]
["bitfinex","SOLUSD",1773249924323,3.29360262,87.489,87.462,1.14335368]
["bitfinex","SOLUSD",1773249924520,3.29360262,87.489,87.452,11.43483245]
["bitfinex","SOLUSD",1773249924818,11.42752662,87.508,87.471,3.30288179]
["bitfinex","SOLUSD",1773249924995,11.42752662,87.508,87.481,3.30288179]
["bitfinex","SOLUSD",1773249925190,11.42752662,87.508,87.482,3.30288179]
["bitfinex","SOLUSD",1773249925709,3.29360262,87.499,87.47,1.14324911]
["bitfinex","SOLUSD",1773249925914,3.29360262,87.499,87.461,3.30288179]
["bitfinex","SOLUSD",1773249926086,11.42883265,87.498,87.465,3.30288179]
["bitfinex","SOLUSD",1773249926617,3.29360262,87.479,87.443,3.30288179]
["bitfinex","SOLUSD",1773249926911,3.29360262,87.449,87.415,2.84]
["bitfinex","SOLUSD",1773249927084,3.29360262,87.449,87.41,7.34883258]
["bitfinex","SOLUSD",1773249927483,3.29360262,87.449,87.4,1.14416475]
["bitfinex","SOLUSD",1773249927484,7.34883258,87.44,87.4,7.34883258]
["bitfinex","SOLUSD",1773249927701,3.29360262,87.429,87.39,7.34883258]
["bitfinex","SOLUSD",1773249928091,11.4406004,87.408,87.37,7.34883258]
["bitfinex","SOLUSD",1773249928297,7.34883258,87.4,87.361,14.28675282]
["bitfinex","SOLUSD",1773249928507,3.29360262,87.399,87.361,14.28675282]
["bitfinex","SOLUSD",1773249928689,11.43977595,87.415,87.39,7.34883258]
["bitfinex","SOLUSD",1773249928884,11.43977595,87.415,87.38,7.34883258]
["bitfinex","SOLUSD",1773249928885,3.29360262,87.414,87.38,7.34883258]
["bitfinex","SOLUSD",1773249929404,35.94319756,87.43,87.361,42.90364136]
["bitfinex","SOLUSD",1773249929405,14.7317167,87.427,87.4,7.34883258]
["bitfinex","SOLUSD",1773249929703,11.43811408,87.427,87.4,7.34883258]
["bitfinex","SOLUSD",1773249929908,11.43628275,87.441,87.41,7.34883258]
["bitfinex","SOLUSD",1773249930300,11.43628275,87.441,87.411,11.44020775]
["bitfinex","SOLUSD",1773249930503,3.29360262,87.44,87.41,7.34883258]
["bitfinex","SOLUSD",1773249931707,11.43628275,87.441,87.408,3.30288179]
["bitfinex","SOLUSD",1773249931907,11.43628275,87.441,87.42,7.34883258]
["bitfinex","SOLUSD",1773249932208,3.29360262,87.449,87.41,7.34883258]
["bitfinex","SOLUSD",1773249934193,11.4353673,87.448,87.42,18.78783124]
["bitfinex","SOLUSD",1773249934392,3.29360262,87.447,87.42,7.34883258]
["bitfinex","SOLUSD",1773249934594,3.29360262,87.447,87.41,7.34883258]
["bitfinex","SOLUSD",1773249935115,3.29360262,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1773249935315,3.29360262,87.439,87.4,2.84]
["bitfinex","SOLUSD",1773249935614,3.29360262,87.439,87.41,7.34883258]
["bitfinex","SOLUSD",1773249936008,3.29360262,87.439,87.401,12.58566834]
["bitfinex","SOLUSD",1773249936218,40.02378555,87.448,87.401,12.58566834]
["bitfinex","SOLUSD",1773249936219,3.29360262,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1773249936717,3.29360262,87.437,87.4,10.18883258]
["bitfinex","SOLUSD",1773249938311,3.29360262,87.417,87.39,7.34883258]
["bitfinex","SOLUSD",1773249939021,3.29360262,87.417,87.381,11.44411227]
["bitfinex","SOLUSD",1773249939591,3.29360262,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1773249940022,3.29360262,87.417,87.38,10.65171437]
["bitfinex","SOLUSD",1773249940319,3.02334376,87.415,87.381,11.44413545]
["bitfinex","SOLUSD",1773249940519,3.02334376,87.415,87.382,3.34236105]
["bitfinex","SOLUSD",1773249940700,3.02334376,87.415,87.381,11.44413545]
["bitfinex","SOLUSD",1773249940901,3.02334376,87.415,87.38,7.34883258]
["bitfinex","SOLUSD",1773249940902,3.02334376,87.409,87.374,2.84]
["bitfinex","SOLUSD",1773249942010,3.02334376,87.409,87.38,7.34883258]
["bitfinex","SOLUSD",1773249942405,11.4406004,87.408,87.375,14.78728236]
["bitfinex","SOLUSD",1773249942807,3.02334376,87.407,87.376,11.44479033]
["bitfinex","SOLUSD",1773249943199,11.43929167,87.418,87.39,10.69119363]
["bitfinex","SOLUSD",1773249943402,11.43929167,87.418,87.391,3.34236105]
["bitfinex","SOLUSD",1773249943602,14.46132701,87.428,87.391,3.34236105]
["bitfinex","SOLUSD",1773249943821,3.02334376,87.454,87.421,3.34236105]
["bitfinex","SOLUSD",1773249944024,11.43353685,87.462,87.43,7.33055412]
["bitfinex","SOLUSD",1773249944222,3.02334376,87.461,87.421,3.34236105]
["bitfinex","SOLUSD",1773249944403,11.4337983,87.46,87.43,7.33055412]
["bitfinex","SOLUSD",1773249945516,3.02334376,87.464,87.43,7.33055412]
["bitfinex","SOLUSD",1773249946401,3.02334376,87.462,87.43,7.33055412]
["bitfinex","SOLUSD",1773249946604,3.02334376,87.462,87.431,11.43759078]
["bitfinex","SOLUSD",1773249946822,3.02334376,87.462,87.43,7.33055412]
["bitfinex","SOLUSD",1773249947527,3.02334376,87.459,87.42,7.33055412]
["bitfinex","SOLUSD",1773249947907,3.02334376,87.459,87.43,7.33055412]
["bitfinex","SOLUSD",1773249948221,11.43340612,87.463,87.413,40.039811]
["bitfinex","SOLUSD",1773249948222,3.02334376,87.449,87.413,40.039811]
["bitfinex","SOLUSD",1773249948409,11.4353673,87.448,87.413,40.039811]
["bitfinex","SOLUSD",1773249948611,11.4353673,87.448,87.42,7.33055412]
["bitfinex","SOLUSD",1773249948827,11.4353673,87.448,87.384,1.14437425]
["bitfinex","SOLUSD",1773249948828,3.02334376,87.439,87.393,3.34236105]
["bitfinex","SOLUSD",1773249949016,3.02334376,87.439,87.401,3.34236105]
["bitfinex","SOLUSD",1773249949217,3.02334376,87.439,87.403,3.34236105]
["bitfinex","SOLUSD",1773249949427,3.02334376,87.439,87.41,7.33055412]
["bitfinex","SOLUSD",1773249950312,1.14305309,87.466,87.414,3.3159715]
["bitfinex","SOLUSD",1773249950313,3.13398149,87.452,87.414,3.3159715]
["bitfinex","SOLUSD",1773249950512,3.13398149,87.452,87.421,11.43889912]
["bitfinex","SOLUSD",1773249951228,3.13398149,87.452,87.421,40.03614692]
["bitfinex","SOLUSD",1773249951725,3.13398149,87.461,87.43,7.33055412]
["bitfinex","SOLUSD",1773249951923,3.13398149,87.461,87.422,1.14387682]
["bitfinex","SOLUSD",1773249952429,3.13398149,87.461,87.431,3.3159715]
["bitfinex","SOLUSD",1773249952633,3.13398149,87.461,87.432,11.43745996]
["bitfinex","SOLUSD",1773249953533,11.4337983,87.46,87.432,11.43745996]
["bitfinex","SOLUSD",1773249954131,1.14305309,87.498,87.432,11.43745996]
["bitfinex","SOLUSD",1773249954132,3.13398149,87.497,87.45,7.33055412]
["bitfinex","SOLUSD",1773249954310,3.13398149,87.497,87.47,7.33055412]
["bitfinex","SOLUSD",1773249954519,3.13398149,87.511,87.471,40.01326152]
["bitfinex","SOLUSD",1773249954716,3.13398149,87.511,87.48,7.33055412]
["bitfinex","SOLUSD",1773249956034,11.42726545,87.51,87.48,7.33055412]
["bitfinex","SOLUSD",1773249956430,3.13398149,87.509,87.48,7.33055412]
["bitfinex","SOLUSD",1773249956729,3.13398149,87.507,87.479,11.43122403]
["bitfinex","SOLUSD",1773249957037,3.13398149,87.507,87.48,7.33055412]
["bitfinex","SOLUSD",1773249957529,3.13398149,87.507,87.479,11.43122403]
["bitfinex","SOLUSD",1773249959129,3.13398149,87.507,87.477,28.57873854]
["bitfinex","SOLUSD",1773249959326,3.13398149,87.507,87.48,7.33055412]
["bitfinex","SOLUSD",1773249959542,3.13398149,87.519,87.48,7.33055412]
["bitfinex","SOLUSD",1773249960030,14.56007182,87.519,87.48,7.33055412]
["bitfinex","SOLUSD",1773249960336,3.13398149,87.499,87.466,11.43291537]
["bitfinex","SOLUSD",1773249960810,7.33055412,87.52,87.48,7.33055412]
["bitfinex","SOLUSD",1773249961010,11.42609033,87.519,87.481,3.3159715]
["bitfinex","SOLUSD",1773249961215,11.42609033,87.519,87.482,11.43092293]
["bitfinex","SOLUSD",1773249961430,7.33055412,87.51,87.482,11.43092293]
["bitfinex","SOLUSD",1773249961615,7.33055412,87.51,87.47,7.33055412]
["bitfinex","SOLUSD",1773249961616,7.33055412,87.51,87.472,11.43222974]
["bitfinex","SOLUSD",1773249962220,11.42544648,87.524,87.481,3.3159715]
["bitfinex","SOLUSD",1773249962421,10.0061195,87.527,87.49,7.33055412]
["bitfinex","SOLUSD",1773249962818,3.13398149,87.526,87.49,7.33055412]
["bitfinex","SOLUSD",1773249963230,3.13398149,87.525,87.491,11.42974705]
["bitfinex","SOLUSD",1773249963843,10.0061195,87.527,87.501,3.3159715]
["bitfinex","SOLUSD",1773249964046,3.13398149,87.526,87.491,40.00411469]
["bitfinex","SOLUSD",1773249964227,3.13398149,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1773249964926,3.13398149,87.509,87.485,11.43051463]
["bitfinex","SOLUSD",1773249965332,3.13398149,87.509,87.481,28.57745325]
["bitfinex","SOLUSD",1773249965523,10.0061195,87.527,87.491,3.3159715]
["bitfinex","SOLUSD",1773249965722,21.43121126,87.527,87.491,3.3159715]
["bitfinex","SOLUSD",1773249966233,10.0061195,87.527,87.491,3.3159715]
["bitfinex","SOLUSD",1773249966737,10.0061195,87.527,87.481,28.57745325]
["bitfinex","SOLUSD",1773249966738,7.33055412,87.52,87.483,1.14307922]
["bitfinex","SOLUSD",1773249967136,11.42517651,87.526,87.483,1.14307922]
["bitfinex","SOLUSD",1773249967432,10.46453561,87.52,87.485,40.00685831]
["bitfinex","SOLUSD",1773249967641,10.46453561,87.52,87.486,1.14304002]
["bitfinex","SOLUSD",1773249968717,3.13398149,87.518,87.485,14.74650244]
["bitfinex","SOLUSD",1773249968915,3.13398149,87.518,87.485,43.32282981]
["bitfinex","SOLUSD",1773249969325,3.13398149,87.518,87.486,3.3159715]
["bitfinex","SOLUSD",1773249969525,302.980305,87.52,87.491,3.3159715]
["bitfinex","SOLUSD",1773249969731,233.98802571,87.52,87.494,3.3159715]
["bitfinex","SOLUSD",1773249969918,166.84533347,87.52,87.501,3.3159715]
["bitfinex","SOLUSD",1773249970115,3.13398149,87.546,87.51,9.00352285]
["bitfinex","SOLUSD",1773249970325,7.33055412,87.54,87.51,1.67296873]
["bitfinex","SOLUSD",1773249970525,10.46453561,87.54,87.505,1.14279184]
["bitfinex","SOLUSD",1773249970842,7.33055412,87.54,87.505,1.14279184]
["bitfinex","SOLUSD",1773249971037,3.13398149,87.543,87.505,1.14279184]
["bitfinex","SOLUSD",1773249971341,7.33055412,87.54,87.505,1.14279184]
["bitfinex","SOLUSD",1773249971518,3.13398149,87.539,87.506,39.99725732]
["bitfinex","SOLUSD",1773249971721,1.14305309,87.575,87.51,7.33055412]
["bitfinex","SOLUSD",1773249971941,7.33055412,87.55,87.511,3.3159715]
["bitfinex","SOLUSD",1773249972146,7.33055412,87.54,87.512,4.45867192]
["bitfinex","SOLUSD",1773249972324,12.56235856,87.571,87.513,4.82477569]
["bitfinex","SOLUSD",1773249972644,12.56235856,87.571,87.512,4.45867192]
["bitfinex","SOLUSD",1773249972645,11.41930547,87.571,87.521,3.3159715]
["bitfinex","SOLUSD",1773249972942,7.33055412,87.56,87.521,3.3159715]
["bitfinex","SOLUSD",1773249973722,7.33055412,87.56,87.52,7.33055412]
["bitfinex","SOLUSD",1773249973723,7.33055412,87.56,87.523,3.3159715]
["bitfinex","SOLUSD",1773249974045,11.41826236,87.579,87.551,3.3159715]
["bitfinex","SOLUSD",1773249974223,7.33055412,87.62,87.571,3.3159715]
["bitfinex","SOLUSD",1773249974843,7.33055412,87.61,87.571,3.3159715]
["bitfinex","SOLUSD",1773249975019,7.33055412,87.6,87.571,3.3159715]
["bitfinex","SOLUSD",1773249975221,7.33055412,87.61,87.571,3.3159715]
["bitfinex","SOLUSD",1773249975437,3.88,87.648,87.571,3.3159715]
["bitfinex","SOLUSD",1773249975746,7.33055412,87.61,87.573,3.3159715]
["bitfinex","SOLUSD",1773249976622,3.13398149,87.599,87.572,11.41917507]
["bitfinex","SOLUSD",1773249977024,10.46453561,87.62,87.581,3.3159715]
["bitfinex","SOLUSD",1773249977328,3.13398149,87.609,87.569,11.41956628]
["bitfinex","SOLUSD",1773249977528,3.13398149,87.609,87.57,7.33055412]
["bitfinex","SOLUSD",1773249977724,11.41448269,87.608,87.571,11.41930547]
["bitfinex","SOLUSD",1773249977921,3.13398149,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1773249978123,10.46453561,87.58,87.542,3.3159715]
["bitfinex","SOLUSD",1773249978318,10.46453561,87.58,87.542,14.73905984]
["bitfinex","SOLUSD",1773249978530,10.46453561,87.58,87.543,3.3159715]
["bitfinex","SOLUSD",1773249979329,7.33055412,87.56,87.532,3.3159715]
["bitfinex","SOLUSD",1773249979524,7.33055412,87.55,87.516,3.3159715]
["bitfinex","SOLUSD",1773249979753,14.48313374,87.558,87.518,3.12006904]
["bitfinex","SOLUSD",1773249980044,11.42100093,87.558,87.521,3.12006904]
["bitfinex","SOLUSD",1773249980235,39.97350327,87.558,87.521,3.12006904]
["bitfinex","SOLUSD",1773249980826,11.42100093,87.558,87.521,3.12006904]
["bitfinex","SOLUSD",1773249981142,11.41994749,87.567,87.531,3.12006904]
["bitfinex","SOLUSD",1773249981742,11.41994749,87.567,87.531,11.42444093]
["bitfinex","SOLUSD",1773249981743,3.06213281,87.566,87.531,11.42444093]
["bitfinex","SOLUSD",1773249981940,10.39268693,87.56,87.523,11.42556813]
["bitfinex","SOLUSD",1773249982141,10.39268693,87.56,87.524,3.12006904]
["bitfinex","SOLUSD",1773249982841,3.06213281,87.56,87.53,7.33055412]
["bitfinex","SOLUSD",1773249983449,11.41994749,87.567,87.531,3.12006904]
["bitfinex","SOLUSD",1773249983827,7.33055412,87.57,87.533,3.12006904]
["bitfinex","SOLUSD",1773249984029,3.06213281,87.569,87.533,3.12006904]
["bitfinex","SOLUSD",1773249984231,10.39268693,87.58,87.541,3.12006904]
["bitfinex","SOLUSD",1773249984531,11.41850889,87.578,87.541,3.12006904]
["bitfinex","SOLUSD",1773249984732,7.33055412,87.57,87.541,3.12006904]
["bitfinex","SOLUSD",1773249984932,11.41850889,87.578,87.541,3.12006904]
["bitfinex","SOLUSD",1773249985148,3.06213281,87.577,87.541,3.12006904]
["bitfinex","SOLUSD",1773249985445,11.41850889,87.578,87.54,10.45062316]
["bitfinex","SOLUSD",1773249985652,11.41850889,87.578,87.541,3.12006904]
["bitfinex","SOLUSD",1773249985845,11.41850889,87.578,87.533,1.14242628]
["bitfinex","SOLUSD",1773249985846,11.41850889,87.578,87.551,3.12006904]
["bitfinex","SOLUSD",1773249986042,45.65689719,87.61,87.551,3.12006904]
["bitfinex","SOLUSD",1773249986043,7.33055412,87.58,87.551,3.12006904]
["bitfinex","SOLUSD",1773249986237,10.39268693,87.58,87.551,3.12006904]
["bitfinex","SOLUSD",1773249986447,7.33055412,87.58,87.551,3.12006904]
["bitfinex","SOLUSD",1773249986749,3.06213281,87.579,87.538,3.12006904]
["bitfinex","SOLUSD",1773249986924,3.06213281,87.579,87.541,3.12006904]
["bitfinex","SOLUSD",1773249988250,11.41839274,87.578,87.542,14.54315738]
["bitfinex","SOLUSD",1773249988461,11.41839274,87.578,87.543,3.12006904]
["bitfinex","SOLUSD",1773249988641,39.9643746,87.578,87.543,3.12006904]
["bitfinex","SOLUSD",1773249989449,7.33055412,87.57,87.543,3.12006904]
["bitfinex","SOLUSD",1773249990340,3.06213281,87.568,87.531,11.42452388]
["bitfinex","SOLUSD",1773249990534,7.33055412,87.56,87.53,3.12006904]
["bitfinex","SOLUSD",1773249990733,3.06213281,87.568,87.532,3.12006904]
["bitfinex","SOLUSD",1773249990934,7.33055412,87.56,87.532,3.12006904]
["bitfinex","SOLUSD",1773249992330,11.42217501,87.549,87.515,3.12006904]
["bitfinex","SOLUSD",1773249992534,11.42217501,87.549,87.517,3.12006904]
["bitfinex","SOLUSD",1773249993266,11.42217501,87.549,87.516,39.99268704]
["bitfinex","SOLUSD",1773249993267,7.33055412,87.55,87.521,3.12006904]
["bitfinex","SOLUSD",1773249994957,11.42217501,87.549,87.523,3.12006904]
["bitfinex","SOLUSD",1773249995867,3.06213281,87.548,87.507,3.12006904]
["bitfinex","SOLUSD",1773249996150,3.06213281,87.539,87.513,11.42687372]
["bitfinex","SOLUSD",1773249996353,7.33055412,87.54,87.514,3.12006904]
["bitfinex","SOLUSD",1773249996659,43.03974534,87.549,87.514,3.12006904]
["bitfinex","SOLUSD",1773249996856,3.06213281,87.549,87.514,3.12006904]
["bitfinex","SOLUSD",1773249997047,11.42217501,87.549,87.516,3.12006904]
["bitfinex","SOLUSD",1773249997250,11.42217501,87.549,87.515,11.42661258]
["bitfinex","SOLUSD",1773249997251,11.42100093,87.558,87.521,3.12006904]
["bitfinex","SOLUSD",1773249997559,3.06213281,87.557,87.521,3.12006904]
["bitfinex","SOLUSD",1773249999349,3.06213281,87.576,87.531,3.12006904]
["bitfinex","SOLUSD",1773249999654,7.33055412,87.57,87.531,3.12006904]
["bitfinex","SOLUSD",1773250000237,3.08366494,87.559,87.523,3.21648124]
["bitfinex","SOLUSD",1773250000951,7.33055412,87.55,87.523,3.21648124]
["bitfinex","SOLUSD",1773250001159,3.08366494,87.549,87.499,3.21648124]
["bitfinex","SOLUSD",1773250001340,279.76020548,87.575,87.501,3.21648124]
["bitfinex","SOLUSD",1773250001341,3.08366494,87.532,87.501,3.21648124]
["bitfinex","SOLUSD",1773250001541,7.33055412,87.54,87.501,3.21648124]
["bitfinex","SOLUSD",1773250001745,3.08366494,87.546,87.511,3.21648124]
["bitfinex","SOLUSD",1773250003568,11.42269689,87.545,87.512,11.42700429]
["bitfinex","SOLUSD",1773250003740,3.08366494,87.544,87.512,11.42700429]
["bitfinex","SOLUSD",1773250003941,3.08366494,87.539,87.502,14.64470875]
["bitfinex","SOLUSD",1773250004144,3.08366494,87.539,87.503,3.21648124]
["bitfinex","SOLUSD",1773250004744,7.31063324,87.53,87.503,3.21648124]
["bitfinex","SOLUSD",1773250004942,3.08366494,87.529,87.503,3.21648124]
["bitfinex","SOLUSD",1773250005154,3.08366494,87.529,87.494,3.21648124]
["bitfinex","SOLUSD",1773250005363,3.08366494,87.519,87.484,3.21648124]
["bitfinex","SOLUSD",1773250005548,3.08366494,87.509,87.474,11.43196835]
["bitfinex","SOLUSD",1773250005741,3.08366494,87.518,87.481,3.21648124]
["bitfinex","SOLUSD",1773250005942,11.42609033,87.519,87.491,3.21648124]
["bitfinex","SOLUSD",1773250006158,3.08366494,87.526,87.491,3.21648124]
["bitfinex","SOLUSD",1773250006460,3.08366494,87.535,87.501,3.21648124]
["bitfinex","SOLUSD",1773250006664,28.55779409,87.542,87.501,3.21648124]
["bitfinex","SOLUSD",1773250006665,14.50688377,87.541,87.501,3.21648124]
["bitfinex","SOLUSD",1773250006958,14.50688377,87.541,87.511,3.21648124]
["bitfinex","SOLUSD",1773250007850,3.08366494,87.54,87.511,3.21648124]
["bitfinex","SOLUSD",1773250008044,3.08366494,87.54,87.511,14.64351691]
["bitfinex","SOLUSD",1773250008753,3.08366494,87.54,87.511,3.21648124]
["bitfinex","SOLUSD",1773250008962,3.08366494,87.54,87.512,11.42700429]
["bitfinex","SOLUSD",1773250009467,3.08366494,87.54,87.511,3.21648124]
["bitfinex","SOLUSD",1773250009959,3.21594721,87.538,87.511,3.21648124]
["bitfinex","SOLUSD",1773250010165,3.21594721,87.538,87.502,3.06249755]
["bitfinex","SOLUSD",1773250010349,3.21594721,87.538,87.503,11.4281796]
["bitfinex","SOLUSD",1773250010663,3.21594721,87.538,87.503,14.49067715]
["bitfinex","SOLUSD",1773250010870,3.21594721,87.538,87.503,11.4281796]
["bitfinex","SOLUSD",1773250011048,3.21594721,87.538,87.504,3.06249755]
["bitfinex","SOLUSD",1773250012067,3.21594721,87.538,87.5,7.31063324]
["bitfinex","SOLUSD",1773250012068,57.05547834,87.635,87.531,3.06249755]
["bitfinex","SOLUSD",1773250012368,7.31063324,87.6,87.561,3.06249755]
["bitfinex","SOLUSD",1773250012561,5.9625532,87.634,87.532,2.82]
["bitfinex","SOLUSD",1773250012562,7.31063324,87.59,87.533,3.06249755]
["bitfinex","SOLUSD",1773250012750,7.31063324,87.57,87.541,3.06249755]
["bitfinex","SOLUSD",1773250013170,7.31063324,87.58,87.541,3.06249755]
["bitfinex","SOLUSD",1773250013751,9.65692835,87.629,87.524,1.14254375]
["bitfinex","SOLUSD",1773250013752,7.31063324,87.59,87.551,3.06249755]
["bitfinex","SOLUSD",1773250014270,7.31063324,87.59,87.553,3.06249755]
["bitfinex","SOLUSD",1773250014967,2.25196293,87.608,87.571,3.06249755]
["bitfinex","SOLUSD",1773250015471,7.31063324,87.62,87.581,3.35879724]
["bitfinex","SOLUSD",1773250016349,7.31063324,87.62,87.583,3.35879724]
["bitfinex","SOLUSD",1773250017391,11.41304968,87.619,87.583,3.35879724]
["bitfinex","SOLUSD",1773250017551,11.41122636,87.633,87.582,39.96254938]
["bitfinex","SOLUSD",1773250017753,7.31063324,87.62,87.583,3.35879724]
["bitfinex","SOLUSD",1773250018570,7.31063324,87.62,87.584,39.96163682]
["bitfinex","SOLUSD",1773250018778,7.31063324,87.63,87.591,3.35879724]
["bitfinex","SOLUSD",1773250018952,7.31063324,87.62,87.591,3.35879724]
["bitfinex","SOLUSD",1773250019157,7.31063324,87.61,87.584,11.41761052]
["bitfinex","SOLUSD",1773250019874,7.31063324,87.62,87.584,11.41761052]
["bitfinex","SOLUSD",1773250020373,7.31063324,87.62,87.584,39.96163682]
["bitfinex","SOLUSD",1773250020571,3.72,87.634,87.587,3.35879724]
["bitfinex","SOLUSD",1773250020877,7.31063324,87.62,87.587,3.35879724]
["bitfinex","SOLUSD",1773250021869,7.31063324,87.62,87.586,11.4173498]
["bitfinex","SOLUSD",1773250021870,7.31063324,87.63,87.59,10.66943048]
["bitfinex","SOLUSD",1773250022073,7.31063324,87.63,87.591,3.35879724]
["bitfinex","SOLUSD",1773250022768,3.72,87.634,87.592,11.41656772]
["bitfinex","SOLUSD",1773250022769,7.31063324,87.62,87.592,11.41656772]
["bitfinex","SOLUSD",1773250022971,7.31063324,87.64,87.601,3.35879724]
["bitfinex","SOLUSD",1773250023162,11.40628029,87.671,87.601,3.35879724]
["bitfinex","SOLUSD",1773250023163,7.31063324,87.65,87.601,3.35879724]
["bitfinex","SOLUSD",1773250023362,7.31063324,87.64,87.601,3.35879724]
["bitfinex","SOLUSD",1773250023955,7.31063324,87.65,87.601,3.35879724]
["bitfinex","SOLUSD",1773250024458,11.40628029,87.671,87.611,3.35879724]
["bitfinex","SOLUSD",1773250024668,7.31063324,87.66,87.621,3.35879724]
["bitfinex","SOLUSD",1773250024908,11.40784175,87.659,87.623,3.35879724]
["bitfinex","SOLUSD",1773250025096,7.31063324,87.65,87.622,11.41265892]
["bitfinex","SOLUSD",1773250026277,7.31063324,87.64,87.617,3.35879724]
["bitfinex","SOLUSD",1773250026468,7.31063324,87.64,87.605,3.35879724]
["bitfinex","SOLUSD",1773250026862,7.31063324,87.64,87.606,11.41474328]
["bitfinex","SOLUSD",1773250027856,7.31063324,87.62,87.59,11.4168284]
["bitfinex","SOLUSD",1773250028258,0.10631157,87.621,87.59,47.26953265]
["bitfinex","SOLUSD",1773250028460,7.31063324,87.65,87.6,7.31063324]
["bitfinex","SOLUSD",1773250028655,7.31063324,87.65,87.61,7.31063324]
["bitfinex","SOLUSD",1773250028877,11.40914328,87.649,87.612,11.41396155]
["bitfinex","SOLUSD",1773250029080,11.40914328,87.649,87.613,3.30118724]
["bitfinex","SOLUSD",1773250030972,7.31063324,87.64,87.613,3.30118724]
["bitfinex","SOLUSD",1773250031273,7.31063324,87.64,87.614,11.413701]
["bitfinex","SOLUSD",1773250031476,7.31063324,87.64,87.613,3.30118724]
["bitfinex","SOLUSD",1773250031855,7.31063324,87.63,87.605,3.30118724]
["bitfinex","SOLUSD",1773250032276,7.31063324,87.64,87.605,3.30118724]
["bitfinex","SOLUSD",1773250033280,11.51263735,87.639,87.605,3.30118724]
["bitfinex","SOLUSD",1773250033478,7.31063324,87.63,87.605,3.30118724]
["bitfinex","SOLUSD",1773250033875,0.10140605,87.619,87.589,3.30118724]
["bitfinex","SOLUSD",1773250034082,0.10140605,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1773250034285,7.31063324,87.62,87.591,11.41669806]
["bitfinex","SOLUSD",1773250034660,7.31063324,87.62,87.592,3.30118724]
["bitfinex","SOLUSD",1773250035472,7.31063324,87.62,87.593,11.41643738]
["bitfinex","SOLUSD",1773250035672,11.41304968,87.619,87.592,3.30118724]
["bitfinex","SOLUSD",1773250036271,7.31063324,87.62,87.593,11.41643738]
["bitfinex","SOLUSD",1773250036477,0.10140605,87.629,87.594,3.30118724]
["bitfinex","SOLUSD",1773250036677,7.31063324,87.62,87.594,3.30118724]
["bitfinex","SOLUSD",1773250038282,0.0983506,87.629,87.584,3.30118724]
["bitfinex","SOLUSD",1773250039166,7.31063324,87.63,87.591,3.30118724]
["bitfinex","SOLUSD",1773250039393,0.09760855,87.649,87.611,3.30118724]
["bitfinex","SOLUSD",1773250039600,11.40957763,87.646,87.611,3.30118724]
["bitfinex","SOLUSD",1773250039772,7.31063324,87.64,87.611,3.30118724]
["bitfinex","SOLUSD",1773250039973,0.09614991,87.639,87.611,3.30118724]
["bitfinex","SOLUSD",1773250040474,11.50659503,87.639,87.611,3.30118724]
["bitfinex","SOLUSD",1773250041189,7.31063324,87.63,87.591,3.30118724]
["bitfinex","SOLUSD",1773250041490,40.03270783,87.639,87.591,3.30118724]
["bitfinex","SOLUSD",1773250041989,40.03270783,87.639,87.601,3.30118724]
["bitfinex","SOLUSD",1773250042187,11.41044512,87.639,87.601,3.30118724]
["bitfinex","SOLUSD",1773250042692,0.09472458,87.647,87.603,3.30118724]
["bitfinex","SOLUSD",1773250044395,7.31063324,87.64,87.603,3.30118724]
["bitfinex","SOLUSD",1773250044694,11.41044512,87.639,87.604,11.41500388]
["bitfinex","SOLUSD",1773250044901,11.41044512,87.639,87.605,3.30118724]
["bitfinex","SOLUSD",1773250045677,11.40966398,87.645,87.605,3.30118724]
["bitfinex","SOLUSD",1773250046999,0.09333181,87.646,87.611,3.30118724]
["bitfinex","SOLUSD",1773250047376,28.52371686,87.647,87.611,3.30118724]
["bitfinex","SOLUSD",1773250047587,0.09064098,87.646,87.611,3.30118724]
["bitfinex","SOLUSD",1773250047787,2.91810238,87.64,87.611,3.30118724]
["bitfinex","SOLUSD",1773250048091,0.09064098,87.639,87.611,3.30118724]
["bitfinex","SOLUSD",1773250048280,0.09064098,87.647,87.611,3.30118724]
["bitfinex","SOLUSD",1773250049097,2.91810238,87.64,87.612,11.41396155]
["bitfinex","SOLUSD",1773250049299,2.91810238,87.64,87.612,14.71514879]
["bitfinex","SOLUSD",1773250050294,2.91810238,87.64,87.574,1.14189142]
["bitfinex","SOLUSD",1773250050295,0.08934148,87.629,87.595,3.30118724]
["bitfinex","SOLUSD",1773250050786,0.08870291,87.636,87.595,3.30118724]
["bitfinex","SOLUSD",1773250050997,0.08870291,87.636,87.596,3.30118724]
["bitfinex","SOLUSD",1773250051696,11.41044512,87.639,87.596,3.30118724]
["bitfinex","SOLUSD",1773250051877,0.08807166,87.638,87.596,3.30118724]
["bitfinex","SOLUSD",1773250052397,0.08807166,87.638,87.601,3.30118724]
["bitfinex","SOLUSD",1773250052580,11.41044512,87.639,87.601,3.30118724]
["bitfinex","SOLUSD",1773250053177,11.41044512,87.639,87.603,3.30118724]
["bitfinex","SOLUSD",1773250054095,0.08683085,87.638,87.603,3.30118724]
["bitfinex","SOLUSD",1773250054397,2.91810238,87.63,87.603,3.30118724]
["bitfinex","SOLUSD",1773250054583,11.41044512,87.639,87.603,3.30118724]
["bitfinex","SOLUSD",1773250055298,39.93655792,87.639,87.605,3.30118724]
["bitfinex","SOLUSD",1773250057389,0.08622111,87.641,87.607,3.30118724]
["bitfinex","SOLUSD",1773250057901,0.08443359,87.639,87.607,3.30118724]
["bitfinex","SOLUSD",1773250058795,0.08385138,87.648,87.607,3.30118724]
["bitfinex","SOLUSD",1773250059784,0.08327587,87.639,87.584,39.96158971]
["bitfinex","SOLUSD",1773250059983,0.08327587,87.639,87.585,3.30118724]
["bitfinex","SOLUSD",1773250060205,0.08270696,87.629,87.585,3.30118724]
["bitfinex","SOLUSD",1773250060698,57.04103977,87.657,87.584,39.96158971]
["bitfinex","SOLUSD",1773250060699,10.0061195,87.74,87.588,3.34254072]
["bitfinex","SOLUSD",1773250060903,10.0061195,87.74,87.587,3.69383402]
["bitfinex","SOLUSD",1773250060904,8.02778256,87.803,87.713,3.02942655]
["bitfinex","SOLUSD",1773250061094,2.91810238,87.78,87.723,3.02942655]
["bitfinex","SOLUSD",1773250061298,2.91810238,87.75,87.709,3.02942655]
["bitfinex","SOLUSD",1773250061500,2.91810238,87.73,87.691,11.40367882]
["bitfinex","SOLUSD",1773250061678,39.88649442,87.749,87.691,11.40367882]
["bitfinex","SOLUSD",1773250061882,45.55839724,87.8,87.691,11.40367882]
["bitfinex","SOLUSD",1773250061883,7.28094392,87.77,87.72,7.28094392]
["bitfinex","SOLUSD",1773250062202,45.54261036,87.83,87.73,7.28094392]
["bitfinex","SOLUSD",1773250062385,7.28094392,87.8,87.75,7.28094392]
["bitfinex","SOLUSD",1773250062776,3.34198158,87.799,87.75,7.28094392]
["bitfinex","SOLUSD",1773250063394,3.34198158,87.799,87.719,2.78]
["bitfinex","SOLUSD",1773250063395,3.34198158,87.797,87.76,7.28094392]
["bitfinex","SOLUSD",1773250063787,3.34198158,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1773250064194,3.34198158,87.797,87.76,18.67558133]
["bitfinex","SOLUSD",1773250064579,3.34198158,87.797,87.77,7.28094392]
["bitfinex","SOLUSD",1773250064793,3.34198158,87.809,87.77,7.28094392]
["bitfinex","SOLUSD",1773250064997,3.34198158,87.809,87.78,7.28094392]
["bitfinex","SOLUSD",1773250065299,3.34198158,87.809,87.76,11.39463741]
["bitfinex","SOLUSD",1773250065600,11.38848396,87.808,87.78,7.26630142]
["bitfinex","SOLUSD",1773250065901,3.34198158,87.809,87.78,7.26630142]
["bitfinex","SOLUSD",1773250066094,11.38848396,87.808,87.78,7.26630142]
["bitfinex","SOLUSD",1773250066293,11.38715116,87.819,87.79,7.26630142]
["bitfinex","SOLUSD",1773250066496,3.34198158,87.831,87.79,7.26630142]
["bitfinex","SOLUSD",1773250066796,3.34198158,87.831,87.738,3.69383402]
["bitfinex","SOLUSD",1773250066797,3.34198158,87.841,87.81,7.26630142]
["bitfinex","SOLUSD",1773250066985,3.34198158,87.84,87.81,7.26630142]
["bitfinex","SOLUSD",1773250067684,11.38446475,87.839,87.81,7.26630142]
["bitfinex","SOLUSD",1773250068100,3.74,87.862,87.772,2.76]
["bitfinex","SOLUSD",1773250068101,3.34198158,87.866,87.806,11.38874336]
["bitfinex","SOLUSD",1773250068403,45.49894658,87.915,87.84,7.26630142]
["bitfinex","SOLUSD",1773250068404,3.34198158,87.878,87.84,7.26630142]
["bitfinex","SOLUSD",1773250069501,3.34198158,87.878,87.85,7.26630142]
["bitfinex","SOLUSD",1773250069696,39.82839649,87.877,87.85,7.26630142]
["bitfinex","SOLUSD",1773250070000,39.82839649,87.877,87.84,7.26630142]
["bitfinex","SOLUSD",1773250070202,3.34198158,87.876,87.84,7.26630142]
["bitfinex","SOLUSD",1773250070384,3.34198158,87.869,87.83,7.26630142]
["bitfinex","SOLUSD",1773250070584,3.34198158,87.839,87.8,7.26630142]
["bitfinex","SOLUSD",1773250070785,3.34198158,87.829,87.79,7.26630142]
["bitfinex","SOLUSD",1773250071190,3.34198158,87.829,87.78,7.26630142]
["bitfinex","SOLUSD",1773250071501,3.72,87.86,87.758,2.76]
["bitfinex","SOLUSD",1773250071502,3.34198158,87.809,87.762,0.02480881]
["bitfinex","SOLUSD",1773250071691,7.26630142,87.85,87.749,0.02480881]
["bitfinex","SOLUSD",1773250071692,3.34198158,87.797,87.749,0.02480881]
["bitfinex","SOLUSD",1773250071893,7.26630142,87.79,87.75,7.26630142]
["bitfinex","SOLUSD",1773250072086,3.34198158,87.789,87.74,7.26630142]
["bitfinex","SOLUSD",1773250072588,3.34198158,87.789,87.75,7.26630142]
["bitfinex","SOLUSD",1773250072791,3.34198158,87.789,87.741,0.02870708]
["bitfinex","SOLUSD",1773250073397,7.26630142,87.78,87.741,0.02870708]
["bitfinex","SOLUSD",1773250073604,3.34198158,87.789,87.741,0.02870708]
["bitfinex","SOLUSD",1773250073993,43.21075634,87.788,87.741,11.42588741]
["bitfinex","SOLUSD",1773250074305,7.26630142,87.78,87.742,0.03256057]
["bitfinex","SOLUSD",1773250074602,10.608283,87.78,87.742,0.03256057]
["bitfinex","SOLUSD",1773250076383,3.34198158,87.778,87.731,11.39847944]
["bitfinex","SOLUSD",1773250076610,3.34198158,87.778,87.74,7.26630142]
["bitfinex","SOLUSD",1773250076808,3.34198158,87.759,87.724,1.13993889]
["bitfinex","SOLUSD",1773250077005,10.608283,87.75,87.712,0.04385751]
["bitfinex","SOLUSD",1773250077311,3.34198158,87.75,87.713,11.40081857]
["bitfinex","SOLUSD",1773250077807,3.34198158,87.749,87.712,0.04385751]
["bitfinex","SOLUSD",1773250078009,3.34198158,87.739,87.7,7.26630142]
["bitfinex","SOLUSD",1773250078392,11.39757003,87.738,87.705,11.40181441]
["bitfinex","SOLUSD",1773250079294,3.34198158,87.737,87.7,7.26630142]
["bitfinex","SOLUSD",1773250079514,7.26630142,87.73,87.69,7.26630142]
["bitfinex","SOLUSD",1773250080502,3.34198158,87.735,87.691,11.40361327]
["bitfinex","SOLUSD",1773250080796,10.608283,87.7,87.665,11.40695213]
["bitfinex","SOLUSD",1773250080991,3.34198158,87.689,87.64,10.04630142]
["bitfinex","SOLUSD",1773250081211,3.74,87.713,87.63,7.26630142]
["bitfinex","SOLUSD",1773250081212,7.26630142,87.67,87.63,7.26630142]
["bitfinex","SOLUSD",1773250081515,7.26630142,87.65,87.594,11.47814413]
["bitfinex","SOLUSD",1773250081719,3.34198158,87.659,87.62,7.46630142]
["bitfinex","SOLUSD",1773250082010,7.26630142,87.66,87.621,0.06183708]
["bitfinex","SOLUSD",1773250082598,3.34198158,87.658,87.62,0.2]
["bitfinex","SOLUSD",1773250082791,3.34198158,87.649,87.62,0.2]
["bitfinex","SOLUSD",1773250083210,3.34198158,87.649,87.62,7.46630142]
["bitfinex","SOLUSD",1773250083716,39.92744612,87.659,87.621,25.0]
["bitfinex","SOLUSD",1773250083898,39.92744612,87.659,87.621,36.41278917]
["bitfinex","SOLUSD",1773250084408,3.34198158,87.667,87.621,36.41278917]
["bitfinex","SOLUSD",1773250084409,11.40693085,87.666,87.64,7.26630142]
["bitfinex","SOLUSD",1773250085416,3.34198158,87.685,87.66,7.26630142]
["bitfinex","SOLUSD",1773250085797,3.34198158,87.685,87.65,7.26630142]
["bitfinex","SOLUSD",1773250086201,3.34198158,87.685,87.66,7.26630142]
["bitfinex","SOLUSD",1773250086399,3.34198158,87.685,87.643,0.07549141]
["bitfinex","SOLUSD",1773250086606,14.74657078,87.684,87.65,7.26630142]
["bitfinex","SOLUSD",1773250086899,14.74657078,87.684,87.643,0.07549141]
["bitfinex","SOLUSD",1773250086900,14.74488019,87.697,87.66,7.26630142]
["bitfinex","SOLUSD",1773250087098,3.34198158,87.696,87.66,7.26630142]
["bitfinex","SOLUSD",1773250087598,3.34198158,87.689,87.65,7.26630142]
["bitfinex","SOLUSD",1773250087804,3.34198158,87.689,87.624,3.69383402]
["bitfinex","SOLUSD",1773250087805,3.34198158,87.659,87.614,11.41359433]
["bitfinex","SOLUSD",1773250088104,3.34198158,87.659,87.608,0.08208557]
["bitfinex","SOLUSD",1773250088105,7.26630142,87.65,87.608,0.08208557]
["bitfinex","SOLUSD",1773250088317,10.608283,87.65,87.61,7.26630142]
["bitfinex","SOLUSD",1773250088515,3.34198158,87.649,87.62,7.46630142]
["bitfinex","SOLUSD",1773250088823,11.40927345,87.648,87.62,0.2]
["bitfinex","SOLUSD",1773250089117,3.34198158,87.647,87.62,0.2]
["bitfinex","SOLUSD",1773250089317,7.26630142,87.63,87.598,0.08532596]
["bitfinex","SOLUSD",1773250089518,3.34198158,87.639,87.598,0.08532596]
["bitfinex","SOLUSD",1773250089820,3.34198158,87.639,87.6,7.26630142]
["bitfinex","SOLUSD",1773250090028,3.34198158,87.639,87.598,0.08532596]
["bitfinex","SOLUSD",1773250090230,7.26630142,87.63,87.598,0.08532596]
["bitfinex","SOLUSD",1773250090409,3.34198158,87.629,87.586,0.08886228]
["bitfinex","SOLUSD",1773250090721,43.28355276,87.628,87.59,7.26630142]
["bitfinex","SOLUSD",1773250091122,43.28355276,87.628,87.59,18.68310701]
["bitfinex","SOLUSD",1773250091322,45.6206057,87.68,87.59,18.68310701]
["bitfinex","SOLUSD",1773250091323,3.34198158,87.639,87.61,7.26630142]
["bitfinex","SOLUSD",1773250091709,11.41018473,87.641,87.62,7.26630142]
["bitfinex","SOLUSD",1773250091907,3.34198158,87.64,87.61,7.26630142]
["bitfinex","SOLUSD",1773250092309,91.21845652,87.702,87.63,7.26630142]
["bitfinex","SOLUSD",1773250092310,11.40886296,87.652,87.63,7.26630142]
["bitfinex","SOLUSD",1773250092507,7.26630142,87.67,87.63,7.26630142]
["bitfinex","SOLUSD",1773250093130,11.40654051,87.669,87.63,7.26630142]
["bitfinex","SOLUSD",1773250093328,39.92289178,87.669,87.631,11.4114868]
["bitfinex","SOLUSD",1773250093623,39.92289178,87.669,87.63,7.26630142]
["bitfinex","SOLUSD",1773250095812,3.21316638,87.657,87.612,11.41396155]
["bitfinex","SOLUSD",1773250096001,3.21316638,87.649,87.61,7.26630142]
["bitfinex","SOLUSD",1773250096203,3.21316638,87.629,87.597,2.78]
["bitfinex","SOLUSD",1773250096410,3.21316638,87.629,87.591,11.41658247]
["bitfinex","SOLUSD",1773250096411,3.21316638,87.629,87.58,7.26630142]
["bitfinex","SOLUSD",1773250096610,3.21316638,87.619,87.58,7.26630142]
["bitfinex","SOLUSD",1773250096831,3.21316638,87.619,87.57,18.68573729]
["bitfinex","SOLUSD",1773250097133,7.26630142,87.61,87.57,18.68573729]
["bitfinex","SOLUSD",1773250097432,39.94612979,87.618,87.58,7.26630142]
["bitfinex","SOLUSD",1773250097433,3.21316638,87.609,87.58,7.26630142]
["bitfinex","SOLUSD",1773250098013,3.21316638,87.609,87.57,39.96802556]
["bitfinex","SOLUSD",1773250098318,3.21316638,87.609,87.58,7.26630142]
["bitfinex","SOLUSD",1773250098530,11.41317994,87.618,87.59,7.26630142]
["bitfinex","SOLUSD",1773250099129,14.62634632,87.618,87.573,0.37353167]
["bitfinex","SOLUSD",1773250099310,3.21316638,87.617,87.58,7.26630142]
["bitfinex","SOLUSD",1773250100812,3.21316638,87.609,87.572,11.41917507]
["bitfinex","SOLUSD",1773250101231,11.41448269,87.608,87.572,11.41917507]
["bitfinex","SOLUSD",1773250101434,3.21316638,87.607,87.57,7.26630142]
["bitfinex","SOLUSD",1773250101725,3.21316638,87.607,87.57,18.68573729]
["bitfinex","SOLUSD",1773250101926,3.21316638,87.607,87.58,7.26630142]
["bitfinex","SOLUSD",1773250102232,3.21316638,87.619,87.59,7.26630142]
["bitfinex","SOLUSD",1773250102436,3.21316638,87.619,87.6,7.26630142]
["bitfinex","SOLUSD",1773250102616,11.41303706,87.62,87.6,7.26630142]
["bitfinex","SOLUSD",1773250103120,28.52918947,87.63,87.6,7.26630142]
["bitfinex","SOLUSD",1773250103323,28.52918947,87.63,87.592,0.38783525]
["bitfinex","SOLUSD",1773250103632,39.93701362,87.638,87.61,7.26630142]
["bitfinex","SOLUSD",1773250103845,11.4095791,87.646,87.62,7.26630142]
["bitfinex","SOLUSD",1773250104434,11.4095338,87.646,87.62,7.26630142]
["bitfinex","SOLUSD",1773250105124,3.21316638,87.645,87.593,11.41643738]
["bitfinex","SOLUSD",1773250105337,3.21316638,87.639,87.6,7.26630142]
["bitfinex","SOLUSD",1773250105529,3.21316638,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1773250105931,3.21316638,87.637,87.6,7.26630142]
["bitfinex","SOLUSD",1773250106133,3.21316638,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1773250106737,14.62253339,87.648,87.603,0.39869789]
["bitfinex","SOLUSD",1773250106943,14.62253339,87.648,87.62,7.26630142]
["bitfinex","SOLUSD",1773250107145,3.21316638,87.647,87.62,7.26630142]
["bitfinex","SOLUSD",1773250108435,14.62270018,87.646,87.62,7.26630142]
["bitfinex","SOLUSD",1773250109038,3.21316638,87.645,87.588,0.40394385]
["bitfinex","SOLUSD",1773250109235,3.21316638,87.645,87.61,7.26630142]
["bitfinex","SOLUSD",1773250110143,3.21316638,87.645,87.599,0.40652173]
["bitfinex","SOLUSD",1773250110330,3.21316638,87.645,87.61,7.26630142]
["bitfinex","SOLUSD",1773250111142,3.21316638,87.643,87.62,7.26630142]
["bitfinex","SOLUSD",1773250111523,3.21316638,87.643,87.599,0.40652173]
["bitfinex","SOLUSD",1773250111741,3.21316638,87.643,87.6,18.68182653]
["bitfinex","SOLUSD",1773250111943,3.21316638,87.643,87.61,7.26630142]
["bitfinex","SOLUSD",1773250113927,39.93519089,87.642,87.61,7.26630142]
["bitfinex","SOLUSD",1773250114126,3.21316638,87.641,87.61,7.26630142]
["bitfinex","SOLUSD",1773250114847,3.21316638,87.641,87.605,11.41485558]
["bitfinex","SOLUSD",1773250115041,3.21316638,87.639,87.6,39.95433789]
["bitfinex","SOLUSD",1773250115351,3.21316638,87.639,87.61,7.26630142]
["bitfinex","SOLUSD",1773250116851,3.78,87.657,87.6,39.95433789]
["bitfinex","SOLUSD",1773250116852,221.67167263,88.288,87.6,44.77911358]
["bitfinex","SOLUSD",1773250117151,208.3445673,89.889,87.713,3.27456988]
["bitfinex","SOLUSD",1773250117152,28.48094055,87.778,87.713,3.27456988]
["bitfinex","SOLUSD",1773250117351,28.48094055,87.778,87.73,7.26630142]
["bitfinex","SOLUSD",1773250117646,7.26630142,87.77,87.73,7.26630142]
["bitfinex","SOLUSD",1773250117849,7.26630142,87.77,87.72,7.26630142]
["bitfinex","SOLUSD",1773250118048,7.26630142,87.74,87.7,7.26630142]
["bitfinex","SOLUSD",1773250118263,7.26630142,87.73,87.69,7.26630142]
["bitfinex","SOLUSD",1773250118553,7.26630142,87.73,87.687,11.40409923]
["bitfinex","SOLUSD",1773250118729,7.26630142,87.72,87.682,11.40473816]
["bitfinex","SOLUSD",1773250118936,3.06438747,87.719,87.68,7.26630142]
["bitfinex","SOLUSD",1773250119162,3.06438747,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1773250119535,3.06438747,87.717,87.678,2.78]
["bitfinex","SOLUSD",1773250119733,3.06438747,87.717,87.68,7.26630142]
["bitfinex","SOLUSD",1773250120049,3.06438747,87.717,87.69,7.26630142]
["bitfinex","SOLUSD",1773250121252,11.40042865,87.716,87.691,11.40367882]
["bitfinex","SOLUSD",1773250121440,11.40042865,87.716,87.69,7.26630142]
["bitfinex","SOLUSD",1773250122665,11.40042865,87.716,87.681,3.14266135]
["bitfinex","SOLUSD",1773250123333,11.40042865,87.716,87.682,11.40484934]
["bitfinex","SOLUSD",1773250123537,39.90150029,87.716,87.681,3.14266135]
["bitfinex","SOLUSD",1773250123752,39.90150029,87.716,87.681,14.5475736]
["bitfinex","SOLUSD",1773250123956,39.90150029,87.716,87.681,3.14266135]
["bitfinex","SOLUSD",1773250124353,11.40042865,87.716,87.681,3.14266135]
["bitfinex","SOLUSD",1773250124550,11.40042865,87.716,87.68,7.26630142]
["bitfinex","SOLUSD",1773250124551,11.40042865,87.716,87.683,3.14266135]
["bitfinex","SOLUSD",1773250124939,14.80698169,87.716,87.683,3.14266135]
["bitfinex","SOLUSD",1773250125148,14.80698169,87.716,87.682,11.40484934]
["bitfinex","SOLUSD",1773250125149,3.40655304,87.715,87.682,11.40484934]
["bitfinex","SOLUSD",1773250125549,3.40655304,87.715,87.673,3.14266135]
["bitfinex","SOLUSD",1773250125550,7.26630142,87.71,87.673,3.14266135]
["bitfinex","SOLUSD",1773250125735,3.40655304,87.699,87.66,7.26630142]
["bitfinex","SOLUSD",1773250125937,3.40655304,87.699,87.64,28.52546308]
["bitfinex","SOLUSD",1773250125938,3.40655304,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1773250126341,3.40655304,87.679,87.65,7.26630142]
["bitfinex","SOLUSD",1773250126964,3.40655304,87.679,87.642,3.14266135]
["bitfinex","SOLUSD",1773250127147,14.81180583,87.679,87.65,7.26630142]
["bitfinex","SOLUSD",1773250127547,14.81180583,87.679,87.65,7.28782827]
["bitfinex","SOLUSD",1773250128355,14.81180583,87.679,87.643,14.5525857]
["bitfinex","SOLUSD",1773250129346,3.40655304,87.678,87.643,3.14266135]
["bitfinex","SOLUSD",1773250129646,3.40655304,87.678,87.644,11.40979416]
["bitfinex","SOLUSD",1773250130560,3.40655304,87.678,87.65,7.28782827]
["bitfinex","SOLUSD",1773250130747,3.40655304,87.678,87.645,3.1158764]
["bitfinex","SOLUSD",1773250131563,11.40549973,87.677,87.65,7.28782827]
["bitfinex","SOLUSD",1773250132148,3.10337673,87.692,87.66,7.28782827]
["bitfinex","SOLUSD",1773250132348,3.10337673,87.679,87.633,3.1158764]
["bitfinex","SOLUSD",1773250132749,3.10337673,87.679,87.64,7.28782827]
["bitfinex","SOLUSD",1773250132948,3.10337673,87.679,87.65,7.28782827]
["bitfinex","SOLUSD",1773250133960,3.10337673,87.678,87.643,11.40992435]
["bitfinex","SOLUSD",1773250134161,3.10337673,87.678,87.65,7.28782827]
["bitfinex","SOLUSD",1773250134467,3.10337673,87.678,87.643,11.40992435]
["bitfinex","SOLUSD",1773250134953,3.10337673,87.678,87.65,7.28782827]
["bitfinex","SOLUSD",1773250135154,3.10337673,87.678,87.644,3.1158764]
["bitfinex","SOLUSD",1773250135359,3.10337673,87.69,87.66,7.28782827]
["bitfinex","SOLUSD",1773250135761,14.50740602,87.689,87.651,3.1158764]
["bitfinex","SOLUSD",1773250135963,3.10337673,87.688,87.652,11.40875279]
["bitfinex","SOLUSD",1773250136756,3.10337673,87.688,87.642,3.1158764]
["bitfinex","SOLUSD",1773250136949,3.10337673,87.679,87.633,11.41122636]
["bitfinex","SOLUSD",1773250137356,3.10337673,87.669,87.633,11.41122636]
["bitfinex","SOLUSD",1773250137946,3.10337673,87.667,87.633,11.41122636]
["bitfinex","SOLUSD",1773250139051,3.10337673,87.667,87.64,7.28782827]
["bitfinex","SOLUSD",1773250139649,3.10337673,87.667,87.633,11.41122636]
["bitfinex","SOLUSD",1773250140468,3.10337673,87.665,87.623,3.1158764]
["bitfinex","SOLUSD",1773250140774,3.10337673,87.649,87.601,3.1158764]
["bitfinex","SOLUSD",1773250140969,39.92425797,87.666,87.59,2.78]
["bitfinex","SOLUSD",1773250140970,3.10337673,87.629,87.59,10.06782827]
["bitfinex","SOLUSD",1773250141266,3.10337673,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1773250142058,3.10337673,87.629,87.591,39.95844321]
["bitfinex","SOLUSD",1773250142256,3.10337673,87.629,87.6,7.28782827]
["bitfinex","SOLUSD",1773250142451,3.10337673,87.629,87.571,1.14193054]
["bitfinex","SOLUSD",1773250142678,3.76,87.658,87.591,3.1158764]
["bitfinex","SOLUSD",1773250142679,3.10337673,87.627,87.591,3.1158764]
["bitfinex","SOLUSD",1773250142975,3.10337673,87.627,87.6,7.28782827]
["bitfinex","SOLUSD",1773250143275,3.10337673,87.627,87.59,7.28782827]
["bitfinex","SOLUSD",1773250143567,3.10337673,87.627,87.581,1.14180016]
["bitfinex","SOLUSD",1773250143779,3.10337673,87.627,87.59,7.28782827]
["bitfinex","SOLUSD",1773250144758,3.10337673,87.625,87.6,7.28782827]
["bitfinex","SOLUSD",1773250145008,3.10337673,87.625,87.591,11.41669806]
["bitfinex","SOLUSD",1773250146162,3.10337673,87.619,87.58,7.28782827]
["bitfinex","SOLUSD",1773250146468,3.10337673,87.609,87.571,11.4192831]
["bitfinex","SOLUSD",1773250146657,3.10337673,87.607,87.57,18.70719413]
["bitfinex","SOLUSD",1773250147286,3.10337673,87.607,87.56,10.40370467]
["bitfinex","SOLUSD",1773250147580,3.10337673,87.607,87.57,7.28782827]
["bitfinex","SOLUSD",1773250147973,3.10337673,87.607,87.59,7.28782827]
["bitfinex","SOLUSD",1773250148278,3.10337673,87.649,87.601,3.1158764]
["bitfinex","SOLUSD",1773250148469,0.35858884,87.649,87.63,7.28782827]
["bitfinex","SOLUSD",1773250148674,28.51705109,87.667,87.63,7.28782827]
["bitfinex","SOLUSD",1773250149255,11.40654051,87.669,87.64,7.28782827]
["bitfinex","SOLUSD",1773250150078,11.40654051,87.669,87.631,3.1158764]
["bitfinex","SOLUSD",1773250150376,11.40654051,87.669,87.64,7.28782827]
["bitfinex","SOLUSD",1773250151175,3.76,87.674,87.641,3.1158764]
["bitfinex","SOLUSD",1773250151366,3.10337673,87.682,87.65,7.28782827]
["bitfinex","SOLUSD",1773250151569,11.40497941,87.681,87.65,7.28782827]
["bitfinex","SOLUSD",1773250152079,3.10337673,87.682,87.66,7.28782827]
["bitfinex","SOLUSD",1773250152282,11.40497941,87.681,87.66,7.28782827]
["bitfinex","SOLUSD",1773250153672,11.40497941,87.681,87.66,18.69541534]
["bitfinex","SOLUSD",1773250153874,3.10337673,87.692,87.661,3.1158764]
["bitfinex","SOLUSD",1773250154684,3.10337673,87.692,87.65,10.40370467]
["bitfinex","SOLUSD",1773250154886,3.10337673,87.69,87.65,10.40370467]
["bitfinex","SOLUSD",1773250156275,3.10337673,87.69,87.65,7.28782827]
["bitfinex","SOLUSD",1773250156276,3.10337673,87.689,87.65,7.28782827]
["bitfinex","SOLUSD",1773250156670,3.10337673,87.689,87.641,3.1158764]
["bitfinex","SOLUSD",1773250156876,3.10337673,87.687,87.643,3.1158764]
["bitfinex","SOLUSD",1773250157068,3.10337673,87.687,87.65,7.28782827]
["bitfinex","SOLUSD",1773250159381,45.60754342,87.705,87.65,7.28782827]
["bitfinex","SOLUSD",1773250159382,3.10337673,87.709,87.661,3.1158764]
["bitfinex","SOLUSD",1773250159568,3.10337673,87.709,87.67,7.28782827]
["bitfinex","SOLUSD",1773250159770,3.10337673,87.709,87.671,3.1158764]
["bitfinex","SOLUSD",1773250160883,3.42655476,87.689,87.642,11.41005454]
["bitfinex","SOLUSD",1773250161186,3.42655476,87.679,87.642,11.41005454]
["bitfinex","SOLUSD",1773250161384,10.71438303,87.67,87.637,11.4105866]
["bitfinex","SOLUSD",1773250161581,3.42655476,87.669,87.637,11.4105866]
["bitfinex","SOLUSD",1773250161983,3.42655476,87.669,87.64,7.28782827]
["bitfinex","SOLUSD",1773250162480,3.42655476,87.669,87.65,7.28782827]
["bitfinex","SOLUSD",1773250162685,11.40536964,87.678,87.66,7.28782827]
["bitfinex","SOLUSD",1773250162890,11.40536964,87.678,87.65,3.19767665]
["bitfinex","SOLUSD",1773250163077,11.40536964,87.678,87.65,10.48550492]
["bitfinex","SOLUSD",1773250163283,11.40536964,87.678,87.641,3.19767665]
["bitfinex","SOLUSD",1773250163480,11.40536964,87.678,87.65,7.28782827]
["bitfinex","SOLUSD",1773250163481,3.42655476,87.677,87.65,7.28782827]
["bitfinex","SOLUSD",1773250164193,3.42655476,87.677,87.641,3.19767665]
["bitfinex","SOLUSD",1773250164694,3.42655476,87.677,87.64,7.28782827]
["bitfinex","SOLUSD",1773250164882,3.42655476,87.677,87.638,11.41049071]
["bitfinex","SOLUSD",1773250165089,3.42655476,87.677,87.64,7.28782827]
["bitfinex","SOLUSD",1773250167673,11.40562981,87.676,87.65,7.28782827]
["bitfinex","SOLUSD",1773250167987,11.40562981,87.676,87.651,3.1968079]
["bitfinex","SOLUSD",1773250168391,39.91970435,87.676,87.651,3.1968079]
["bitfinex","SOLUSD",1773250168989,3.42655476,87.675,87.641,11.41018473]
["bitfinex","SOLUSD",1773250170888,3.42655476,87.673,87.64,7.28782827]
["bitfinex","SOLUSD",1773250171075,3.42655476,87.673,87.64,18.69810604]
["bitfinex","SOLUSD",1773250171594,3.42655476,87.673,87.635,3.19641448]
["bitfinex","SOLUSD",1773250171789,45.61277583,87.695,87.651,3.19526112]
["bitfinex","SOLUSD",1773250171790,3.42655476,87.694,87.651,3.19526112]
["bitfinex","SOLUSD",1773250172100,45.59381364,87.732,87.651,3.19526112]
["bitfinex","SOLUSD",1773250172101,11.41120213,87.765,87.67,7.28782827]
["bitfinex","SOLUSD",1773250172278,7.28782827,87.71,87.681,3.32537532]
["bitfinex","SOLUSD",1773250172477,7.28782827,87.72,87.681,3.32537532]
["bitfinex","SOLUSD",1773250172779,7.28782827,87.71,87.67,10.61320359]
["bitfinex","SOLUSD",1773250172972,39.9046848,87.709,87.67,22.01956987]
["bitfinex","SOLUSD",1773250173172,39.9046848,87.709,87.671,3.32537532]
["bitfinex","SOLUSD",1773250174398,3.42655476,87.708,87.671,3.32537532]
["bitfinex","SOLUSD",1773250175080,3.42655476,87.706,87.673,3.32537532]
["bitfinex","SOLUSD",1773250176987,3.42655476,87.689,87.651,3.32537532]
["bitfinex","SOLUSD",1773250177187,3.42655476,87.687,87.653,3.32537532]
["bitfinex","SOLUSD",1773250177699,11.40406897,87.688,87.661,3.32537532]
["bitfinex","SOLUSD",1773250179284,3.42655476,87.696,87.663,3.32537532]
["bitfinex","SOLUSD",1773250179697,39.90650475,87.705,87.671,3.32537532]
["bitfinex","SOLUSD",1773250180686,39.90650475,87.705,87.681,3.10994337]
["bitfinex","SOLUSD",1773250181501,56.99623184,87.726,87.681,3.10994337]
["bitfinex","SOLUSD",1773250181502,31.81756881,87.717,87.69,7.28782827]
["bitfinex","SOLUSD",1773250182200,31.81756881,87.717,87.681,3.10994337]
["bitfinex","SOLUSD",1773250182900,11.40042865,87.716,87.682,11.40484934]
["bitfinex","SOLUSD",1773250183086,11.40042865,87.716,87.68,7.28782827]
["bitfinex","SOLUSD",1773250183087,11.40042865,87.716,87.684,14.51453257]
["bitfinex","SOLUSD",1773250183289,3.31677088,87.715,87.684,14.51453257]
["bitfinex","SOLUSD",1773250183696,3.31677088,87.715,87.684,3.10994337]
["bitfinex","SOLUSD",1773250184599,3.31677088,87.715,87.684,14.51453257]
["bitfinex","SOLUSD",1773250185904,3.31677088,87.713,87.684,3.10994337]
["bitfinex","SOLUSD",1773250186209,11.4006886,87.714,87.686,3.10994337]
["bitfinex","SOLUSD",1773250186583,3.31677088,87.713,87.686,3.10994337]
["bitfinex","SOLUSD",1773250187410,7.28782827,87.71,87.686,3.10994337]
["bitfinex","SOLUSD",1773250187598,3.31677088,87.71,87.686,3.10994337]
["bitfinex","SOLUSD",1773250188497,11.40133851,87.709,87.686,3.10994337]
["bitfinex","SOLUSD",1773250189011,39.9046848,87.709,87.686,3.10994337]
["bitfinex","SOLUSD",1773250190042,11.40133851,87.709,87.687,11.40419902]
["bitfinex","SOLUSD",1773250190196,3.31677088,87.71,87.687,11.40419902]
["bitfinex","SOLUSD",1773250190392,11.40053271,87.716,87.688,3.22971604]
["bitfinex","SOLUSD",1773250190710,3.37961285,87.715,87.688,3.22971604]
["bitfinex","SOLUSD",1773250193210,7.28303897,87.71,87.68,3.22971604]
["bitfinex","SOLUSD",1773250193390,3.37961285,87.709,87.682,3.22971604]
["bitfinex","SOLUSD",1773250195003,11.4006886,87.714,87.691,3.22971604]
["bitfinex","SOLUSD",1773250195202,3.37961285,87.723,87.691,3.22971604]
["bitfinex","SOLUSD",1773250195609,11.39964889,87.722,87.691,14.63336396]
["bitfinex","SOLUSD",1773250195917,3.37961285,87.721,87.692,3.22971604]
["bitfinex","SOLUSD",1773250197221,11.3999088,87.72,87.692,3.22971604]
["bitfinex","SOLUSD",1773250197402,3.37961285,87.719,87.692,3.22971604]
["bitfinex","SOLUSD",1773250198919,11.40016872,87.718,87.694,3.22971604]
["bitfinex","SOLUSD",1773250200329,3.37961285,87.717,87.68,7.28303897]
["bitfinex","SOLUSD",1773250200620,3.37961285,87.717,87.69,7.28303897]
["bitfinex","SOLUSD",1773250200819,3.37961285,87.77,87.71,7.28303897]
["bitfinex","SOLUSD",1773250201011,3.37961285,87.759,87.72,7.28303897]
["bitfinex","SOLUSD",1773250201214,7.28303897,87.77,87.74,7.28303897]
["bitfinex","SOLUSD",1773250201215,3.37961285,87.77,87.74,7.28303897]
["bitfinex","SOLUSD",1773250201415,3.37961285,87.769,87.73,7.28303897]
["bitfinex","SOLUSD",1773250201601,3.37961285,87.769,87.73,2.90970868]
["bitfinex","SOLUSD",1773250202426,2.90970868,87.77,87.73,2.90970868]
["bitfinex","SOLUSD",1773250202427,2.90970868,87.77,87.73,3.22971604]
["bitfinex","SOLUSD",1773250202607,3.37961285,87.767,87.722,3.22971604]
["bitfinex","SOLUSD",1773250203220,3.37961285,87.749,87.71,2.90970868]
["bitfinex","SOLUSD",1773250203606,3.37961285,87.749,87.71,7.27693438]
["bitfinex","SOLUSD",1773250204405,3.37961285,87.749,87.72,7.27693438]
["bitfinex","SOLUSD",1773250205223,43.26656184,87.748,87.715,11.40042972]
["bitfinex","SOLUSD",1773250205723,11.39393386,87.766,87.727,0.34502652]
["bitfinex","SOLUSD",1773250206021,11.39393386,87.766,87.72,7.6219609]
["bitfinex","SOLUSD",1773250206022,39.87876853,87.766,87.72,7.6219609]
["bitfinex","SOLUSD",1773250206321,85.454504,87.766,87.711,0.34502652]
["bitfinex","SOLUSD",1773250206524,7.27693438,87.75,87.704,2.74]
["bitfinex","SOLUSD",1773250206825,7.27693438,87.75,87.702,0.3457781]
["bitfinex","SOLUSD",1773250207125,39.88649442,87.749,87.703,11.40211851]
["bitfinex","SOLUSD",1773250207417,39.88649442,87.749,87.71,7.27693438]
["bitfinex","SOLUSD",1773250207923,3.37961285,87.748,87.71,7.27693438]
["bitfinex","SOLUSD",1773250208803,39.88740355,87.747,87.71,7.27693438]
["bitfinex","SOLUSD",1773250209003,3.37961285,87.746,87.71,7.27693438]
["bitfinex","SOLUSD",1773250209407,3.37961285,87.746,87.711,0.34727312]
["bitfinex","SOLUSD",1773250210415,11.39666077,87.745,87.712,0.34801655]
["bitfinex","SOLUSD",1773250211107,39.88831271,87.745,87.712,0.34801655]
["bitfinex","SOLUSD",1773250211411,39.88831271,87.745,87.713,0.34875145]
["bitfinex","SOLUSD",1773250211621,43.26792556,87.745,87.713,0.34875145]
["bitfinex","SOLUSD",1773250213827,3.37961285,87.739,87.698,0.35094943]
["bitfinex","SOLUSD",1773250214028,3.44279167,87.719,87.678,11.40536964]
["bitfinex","SOLUSD",1773250214319,3.44279167,87.719,87.68,7.27693438]
["bitfinex","SOLUSD",1773250214521,39.89558753,87.729,87.69,7.27693438]
["bitfinex","SOLUSD",1773250214713,3.44279167,87.728,87.69,7.27693438]
["bitfinex","SOLUSD",1773250215128,3.44279167,87.728,87.7,7.27693438]
["bitfinex","SOLUSD",1773250215329,3.44279167,87.742,87.72,7.27693438]
["bitfinex","SOLUSD",1773250215708,3.44279167,87.742,87.71,7.27693438]
["bitfinex","SOLUSD",1773250216004,11.39747227,87.739,87.71,7.27693438]
["bitfinex","SOLUSD",1773250216209,3.44279167,87.742,87.71,7.27693438]
["bitfinex","SOLUSD",1773250216422,3.44279167,87.742,87.72,7.27693438]
["bitfinex","SOLUSD",1773250216630,7.37693438,87.8,87.733,3.22971604]
["bitfinex","SOLUSD",1773250216822,7.37693438,87.8,87.76,7.27693438]
["bitfinex","SOLUSD",1773250217008,7.37693438,87.8,87.75,7.27693438]
["bitfinex","SOLUSD",1773250217210,7.27693438,87.79,87.75,7.27693438]
["bitfinex","SOLUSD",1773250217628,7.37693438,87.8,87.75,7.27693438]
["bitfinex","SOLUSD",1773250217931,39.86377976,87.799,87.752,3.22971604]
["bitfinex","SOLUSD",1773250218330,39.86377976,87.799,87.76,7.27693438]
["bitfinex","SOLUSD",1773250218629,3.37961285,87.798,87.77,7.27693438]
["bitfinex","SOLUSD",1773250218808,11.38965136,87.799,87.771,3.22971604]
["bitfinex","SOLUSD",1773250219706,0.1,87.8,87.773,3.19596736]
["bitfinex","SOLUSD",1773250220049,11.38861366,87.807,87.781,3.19596736]
["bitfinex","SOLUSD",1773250221010,38.48233152,87.807,87.781,1.97102662]
["bitfinex","SOLUSD",1773250221214,28.47153416,87.807,87.78,7.27693438]
["bitfinex","SOLUSD",1773250221517,39.86014782,87.807,87.77,7.27693438]
["bitfinex","SOLUSD",1773250221830,11.38861366,87.807,87.78,7.27693438]
["bitfinex","SOLUSD",1773250222136,14.83443096,87.807,87.77,7.27693438]
["bitfinex","SOLUSD",1773250222728,11.38835426,87.809,87.79,7.27693438]
["bitfinex","SOLUSD",1773250224212,7.01994557,87.81,87.79,18.66770847]
["bitfinex","SOLUSD",1773250224432,18.40817418,87.81,87.79,7.27693438]
["bitfinex","SOLUSD",1773250225028,7.01994557,87.81,87.79,7.27693438]
["bitfinex","SOLUSD",1773250225430,11.38835426,87.809,87.78,7.27693438]
["bitfinex","SOLUSD",1773250225616,11.11617512,87.809,87.78,7.27693438]
["bitfinex","SOLUSD",1773250227416,3.4458173,87.806,87.78,11.39206083]
["bitfinex","SOLUSD",1773250227626,3.4458173,87.806,87.78,18.66899521]
["bitfinex","SOLUSD",1773250227830,7.01994557,87.81,87.8,7.27693438]
["bitfinex","SOLUSD",1773250228021,3.4458173,87.839,87.8,7.27693438]
["bitfinex","SOLUSD",1773250228230,3.4458173,87.839,87.81,7.27693438]
["bitfinex","SOLUSD",1773250228534,3.4458173,87.839,87.78,39.87235246]
["bitfinex","SOLUSD",1773250228535,3.4458173,87.839,87.82,7.27693438]
["bitfinex","SOLUSD",1773250228711,39.8388235,87.854,87.82,7.27693438]
["bitfinex","SOLUSD",1773250228712,3.4458173,87.853,87.82,7.27693438]
["bitfinex","SOLUSD",1773250229137,3.76,87.875,87.797,2.76]
["bitfinex","SOLUSD",1773250229138,3.4458173,87.874,87.84,7.27693438]
["bitfinex","SOLUSD",1773250229319,10.72275168,87.87,87.83,7.27693438]
["bitfinex","SOLUSD",1773250229515,3.4458173,87.868,87.815,11.38757615]
["bitfinex","SOLUSD",1773250229720,3.4458173,87.868,87.82,7.27693438]
["bitfinex","SOLUSD",1773250229922,3.4458173,87.868,87.83,7.27693438]
["bitfinex","SOLUSD",1773250230628,3.4458173,87.868,87.83,13.37693438]
["bitfinex","SOLUSD",1773250231714,39.83202266,87.869,87.83,13.37693438]
["bitfinex","SOLUSD",1773250231715,3.4458173,87.866,87.831,11.3855017]
["bitfinex","SOLUSD",1773250231938,3.4458173,87.866,87.84,7.27693438]
["bitfinex","SOLUSD",1773250232524,3.4458173,87.866,87.831,11.3855017]
["bitfinex","SOLUSD",1773250232726,3.4458173,87.866,87.84,7.27693438]
["bitfinex","SOLUSD",1773250232922,3.4458173,87.866,87.831,11.3855017]
["bitfinex","SOLUSD",1773250233834,3.4458173,87.866,87.8,2.90312618]
["bitfinex","SOLUSD",1773250233835,3.4458173,87.859,87.795,11.39017028]
["bitfinex","SOLUSD",1773250234032,3.4458173,87.849,87.8,2.90312618]
["bitfinex","SOLUSD",1773250234234,3.4458173,87.849,87.8,31.37692652]
["bitfinex","SOLUSD",1773250234435,3.4458173,87.849,87.81,2.90312618]
["bitfinex","SOLUSD",1773250236530,3.4458173,87.847,87.811,11.38809488]
["bitfinex","SOLUSD",1773250237546,3.4458173,87.847,87.811,39.85833209]
["bitfinex","SOLUSD",1773250237725,313.1,87.907,87.811,39.85833209]
["bitfinex","SOLUSD",1773250237726,3.4458173,87.856,87.83,7.25978022]
["bitfinex","SOLUSD",1773250237923,3.4458173,87.856,87.82,7.25978022]
["bitfinex","SOLUSD",1773250238528,3.4458173,87.865,87.83,7.25978022]
["bitfinex","SOLUSD",1773250238848,3.4458173,87.859,87.821,39.8537935]
["bitfinex","SOLUSD",1773250239233,3.4458173,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1773250239852,3.4458173,87.859,87.821,39.8537935]
["bitfinex","SOLUSD",1773250240341,3.4458173,87.859,87.793,3.69383402]
["bitfinex","SOLUSD",1773250240342,7.25978022,87.84,87.8,7.25978022]
["bitfinex","SOLUSD",1773250240544,3.4458173,87.819,87.78,7.25978022]
["bitfinex","SOLUSD",1773250241452,3.4458173,87.819,87.776,2.76]
["bitfinex","SOLUSD",1773250241834,3.4458173,87.819,87.78,7.25978022]
["bitfinex","SOLUSD",1773250242545,3.4458173,87.817,87.79,7.25978022]
["bitfinex","SOLUSD",1773250243853,3.4458173,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1773250244758,11.38718713,87.818,87.781,11.39198687]
["bitfinex","SOLUSD",1773250244935,3.4458173,87.817,87.781,11.39198687]
["bitfinex","SOLUSD",1773250245431,3.4458173,87.817,87.781,39.87195406]
["bitfinex","SOLUSD",1773250245739,3.4458173,87.817,87.79,7.25978022]
["bitfinex","SOLUSD",1773250246444,56.91526075,87.85,87.781,39.87195406]
["bitfinex","SOLUSD",1773250246445,3.4458173,87.829,87.8,7.25978022]
["bitfinex","SOLUSD",1773250247229,3.4458173,87.827,87.8,7.25978022]
["bitfinex","SOLUSD",1773250247656,11.38200277,87.858,87.82,7.25978022]
["bitfinex","SOLUSD",1773250248550,39.83700971,87.858,87.82,7.25978022]
["bitfinex","SOLUSD",1773250248945,11.38200277,87.858,87.82,7.25978022]
["bitfinex","SOLUSD",1773250249146,28.45194889,87.868,87.831,11.3855017]
["bitfinex","SOLUSD",1773250249346,28.45194889,87.868,87.82,7.25978022]
["bitfinex","SOLUSD",1773250249542,28.45194889,87.868,87.82,7.25820272]
["bitfinex","SOLUSD",1773250249747,28.45194889,87.868,87.83,7.25820272]
["bitfinex","SOLUSD",1773250249748,3.35947521,87.867,87.83,7.25820272]
["bitfinex","SOLUSD",1773250249960,3.36820725,87.859,87.822,3.30598499]
["bitfinex","SOLUSD",1773250252056,3.36820725,87.857,87.823,11.38653883]
["bitfinex","SOLUSD",1773250252843,3.36820725,87.857,87.822,3.30598499]
["bitfinex","SOLUSD",1773250253952,11.38226188,87.856,87.823,11.38653883]
["bitfinex","SOLUSD",1773250254155,3.36820725,87.855,87.823,11.38653883]
["bitfinex","SOLUSD",1773250256053,3.36820725,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1773250257147,3.36820725,87.853,87.82,7.25820272]
["bitfinex","SOLUSD",1773250257456,3.36820725,87.853,87.83,7.25820272]
["bitfinex","SOLUSD",1773250257653,3.36820725,87.853,87.83,2.90306025]
["bitfinex","SOLUSD",1773250257866,3.36820725,87.853,87.824,3.30598499]
["bitfinex","SOLUSD",1773250258655,14.75098738,87.852,87.825,11.38627953]
["bitfinex","SOLUSD",1773250260862,56.88997123,87.889,87.825,11.38627953]
["bitfinex","SOLUSD",1773250260863,3.0,87.896,87.841,3.30598499]
["bitfinex","SOLUSD",1773250261043,11.37941236,87.878,87.841,3.30598499]
["bitfinex","SOLUSD",1773250261239,11.37941236,87.878,87.825,39.85197836]
["bitfinex","SOLUSD",1773250261240,2.90306025,87.87,87.831,3.30598499]
["bitfinex","SOLUSD",1773250261538,7.26242275,87.85,87.803,2.76]
["bitfinex","SOLUSD",1773250261839,7.26242275,87.85,87.786,28.47802152]
["bitfinex","SOLUSD",1773250261840,3.36820725,87.839,87.796,11.38996667]
["bitfinex","SOLUSD",1773250262043,3.36820725,87.839,87.8,7.26242275]
["bitfinex","SOLUSD",1773250262963,3.36820725,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1773250263258,3.36820725,87.837,87.8,7.26242275]
["bitfinex","SOLUSD",1773250263768,3.36820725,87.837,87.792,11.3905595]
["bitfinex","SOLUSD",1773250263959,3.36820725,87.837,87.792,14.69654449]
["bitfinex","SOLUSD",1773250264461,3.36820725,87.837,87.783,1.13917273]
["bitfinex","SOLUSD",1773250264462,39.84698756,87.836,87.784,3.30598499]
["bitfinex","SOLUSD",1773250264662,39.84698756,87.836,87.78,7.26242275]
["bitfinex","SOLUSD",1773250264663,3.36820725,87.819,87.78,7.26242275]
["bitfinex","SOLUSD",1773250265265,3.36820725,87.819,87.774,3.30598499]
["bitfinex","SOLUSD",1773250265446,3.36820725,87.799,87.76,7.26242275]
["bitfinex","SOLUSD",1773250265645,3.36820725,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1773250265862,3.36820725,87.799,87.77,7.26242275]
["bitfinex","SOLUSD",1773250266465,3.36820725,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1773250267063,3.36820725,87.799,87.733,1.13982195]
["bitfinex","SOLUSD",1773250267064,3.36820725,87.789,87.733,1.13982195]
["bitfinex","SOLUSD",1773250267271,3.36820725,87.769,87.731,11.39841861]
["bitfinex","SOLUSD",1773250267466,3.36820725,87.798,87.75,7.26242275]
["bitfinex","SOLUSD",1773250268054,3.36820725,87.798,87.741,3.30598499]
["bitfinex","SOLUSD",1773250268259,3.36820725,87.779,87.74,7.26242275]
["bitfinex","SOLUSD",1773250268648,3.36820725,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1773250269261,3.36820725,87.769,87.736,11.39771682]
["bitfinex","SOLUSD",1773250269467,3.36820725,87.749,87.72,0.2]
["bitfinex","SOLUSD",1773250269671,3.36820725,87.749,87.691,27.18184328]
["bitfinex","SOLUSD",1773250269672,3.36820725,87.739,87.7,7.26242275]
["bitfinex","SOLUSD",1773250269854,3.36820725,87.729,87.69,7.26242275]
["bitfinex","SOLUSD",1773250270056,3.36820725,87.729,87.682,2.78]
["bitfinex","SOLUSD",1773250270256,3.36820725,87.709,87.665,3.30598499]
["bitfinex","SOLUSD",1773250270457,3.36820725,87.702,87.67,7.26242275]
["bitfinex","SOLUSD",1773250270651,11.40237853,87.701,87.67,10.56840774]
["bitfinex","SOLUSD",1773250270853,7.26242275,87.7,87.67,3.30598499]
["bitfinex","SOLUSD",1773250271055,3.36820725,87.702,87.671,11.40628029]
["bitfinex","SOLUSD",1773250271254,7.26242275,87.72,87.681,3.30598499]
["bitfinex","SOLUSD",1773250271455,3.36820725,87.725,87.69,10.56840774]
["bitfinex","SOLUSD",1773250271754,11.3991291,87.726,87.7,7.26242275]
["bitfinex","SOLUSD",1773250272264,7.26242275,87.75,87.71,7.26242275]
["bitfinex","SOLUSD",1773250272464,11.3956218,87.753,87.72,10.56840774]
["bitfinex","SOLUSD",1773250272671,3.68,87.78,87.701,11.40237853]
["bitfinex","SOLUSD",1773250272672,3.36820725,87.747,87.701,11.40237853]
["bitfinex","SOLUSD",1773250273175,3.36820725,87.747,87.71,7.26242275]
["bitfinex","SOLUSD",1773250274484,3.36820725,87.729,87.69,7.26242275]
["bitfinex","SOLUSD",1773250274665,3.36820725,87.729,87.694,11.4032887]
["bitfinex","SOLUSD",1773250274666,3.36820725,87.728,87.694,11.4032887]
["bitfinex","SOLUSD",1773250275355,3.36820725,87.728,87.688,4.44639188]
["bitfinex","SOLUSD",1773250275559,3.36820725,87.719,87.677,3.30598499]
["bitfinex","SOLUSD",1773250275872,3.36820725,87.709,87.671,11.40628029]
["bitfinex","SOLUSD",1773250276368,3.36820725,87.699,87.669,2.78]
["bitfinex","SOLUSD",1773250276673,3.36820725,87.689,87.657,11.40802988]
["bitfinex","SOLUSD",1773250276974,3.36820725,87.687,87.657,11.40802988]
["bitfinex","SOLUSD",1773250277271,3.36820725,87.669,87.63,3.30598499]
["bitfinex","SOLUSD",1773250277457,3.36820725,87.659,87.632,11.41135658]
["bitfinex","SOLUSD",1773250278070,3.36820725,87.659,87.626,11.41200938]
["bitfinex","SOLUSD",1773250278254,39.91424139,87.688,87.62,0.2]
["bitfinex","SOLUSD",1773250278255,7.26242275,87.64,87.62,0.2]
["bitfinex","SOLUSD",1773250278457,3.36820725,87.649,87.62,0.2]
["bitfinex","SOLUSD",1773250278967,11.40927345,87.648,87.62,0.2]
["bitfinex","SOLUSD",1773250279174,7.26242275,87.64,87.62,0.2]
["bitfinex","SOLUSD",1773250279672,3.36820725,87.647,87.62,0.2]
["bitfinex","SOLUSD",1773250280257,3.36820725,87.647,87.621,11.41278917]
["bitfinex","SOLUSD",1773250280480,3.2903772,87.658,87.621,11.41278917]
["bitfinex","SOLUSD",1773250280979,7.26242275,87.65,87.621,11.41278917]
["bitfinex","SOLUSD",1773250281178,11.40914328,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1773250281356,3.2903772,87.654,87.621,11.41278917]
["bitfinex","SOLUSD",1773250281953,11.40810203,87.657,87.631,3.22716591]
["bitfinex","SOLUSD",1773250282474,11.40810203,87.657,87.621,14.63995508]
["bitfinex","SOLUSD",1773250282776,11.40784175,87.659,87.63,7.26242275]
["bitfinex","SOLUSD",1773250282976,11.40636281,87.671,87.64,10.48958866]
["bitfinex","SOLUSD",1773250283184,11.40636281,87.671,87.641,11.41018473]
["bitfinex","SOLUSD",1773250283381,0.76099997,87.676,87.65,7.26242275]
["bitfinex","SOLUSD",1773250284378,12.16667785,87.676,87.65,7.26242275]
["bitfinex","SOLUSD",1773250284579,12.16667785,87.676,87.642,3.22716591]
["bitfinex","SOLUSD",1773250284956,0.76099997,87.676,87.65,7.26242275]
["bitfinex","SOLUSD",1773250285358,11.4057599,87.675,87.65,7.26242275]
["bitfinex","SOLUSD",1773250285567,11.4057599,87.675,87.651,11.40888295]
["bitfinex","SOLUSD",1773250285982,0.76099997,87.676,87.651,11.40888295]
["bitfinex","SOLUSD",1773250286374,0.76099997,87.676,87.651,14.63604886]
["bitfinex","SOLUSD",1773250286571,11.4057599,87.675,87.651,11.40888295]
["bitfinex","SOLUSD",1773250286767,11.4057599,87.675,87.645,11.40959872]
["bitfinex","SOLUSD",1773250286967,3.2903772,87.669,87.64,2.78]
["bitfinex","SOLUSD",1773250287586,14.69704782,87.668,87.64,2.78]
["bitfinex","SOLUSD",1773250287974,3.2903772,87.667,87.64,2.78]
["bitfinex","SOLUSD",1773250288174,11.40667062,87.668,87.64,10.04242275]
["bitfinex","SOLUSD",1773250288482,11.40603773,87.673,87.641,3.22716591]
["bitfinex","SOLUSD",1773250289366,3.2903772,87.672,87.641,3.22716591]
["bitfinex","SOLUSD",1773250289565,3.2903772,87.668,87.64,2.78]
["bitfinex","SOLUSD",1773250289775,3.2903772,87.659,87.621,3.22716591]
["bitfinex","SOLUSD",1773250289973,10.55279995,87.64,87.61,3.22716591]
["bitfinex","SOLUSD",1773250290178,3.2903772,87.639,87.612,11.41391043]
["bitfinex","SOLUSD",1773250290566,3.2903772,87.639,87.603,2.78]
["bitfinex","SOLUSD",1773250290767,3.2903772,87.629,87.603,2.78]
["bitfinex","SOLUSD",1773250290968,3.2903772,87.649,87.61,7.26242275]
["bitfinex","SOLUSD",1773250291183,3.2903772,87.649,87.606,3.22716591]
["bitfinex","SOLUSD",1773250291570,7.26242275,87.64,87.606,3.22716591]
["bitfinex","SOLUSD",1773250291771,3.2903772,87.639,87.606,3.22716591]
["bitfinex","SOLUSD",1773250291967,3.2903772,87.639,87.61,7.26242275]
["bitfinex","SOLUSD",1773250292163,3.2903772,87.639,87.607,11.41461298]
["bitfinex","SOLUSD",1773250292568,3.2903772,87.639,87.603,2.78]
["bitfinex","SOLUSD",1773250292969,7.26242275,87.63,87.603,2.78]
["bitfinex","SOLUSD",1773250293165,3.2903772,87.639,87.603,2.78]
["bitfinex","SOLUSD",1773250293386,3.2903772,87.639,87.604,11.41500388]
["bitfinex","SOLUSD",1773250293587,7.26242275,87.63,87.603,2.78]
["bitfinex","SOLUSD",1773250293789,3.2903772,87.619,87.6,0.2]
["bitfinex","SOLUSD",1773250294487,3.2903772,87.619,87.577,11.41852312]
["bitfinex","SOLUSD",1773250295107,3.2903772,87.619,87.58,7.26242275]
["bitfinex","SOLUSD",1773250295588,39.93701362,87.638,87.575,4.36904429]
["bitfinex","SOLUSD",1773250295589,3.2903772,87.617,87.575,4.36904429]
["bitfinex","SOLUSD",1773250295786,3.2903772,87.609,87.574,2.78]
["bitfinex","SOLUSD",1773250296093,3.2903772,87.599,87.574,2.78]
["bitfinex","SOLUSD",1773250296399,7.26242275,87.58,87.551,11.42191408]
["bitfinex","SOLUSD",1773250296601,7.26242275,87.58,87.487,45.72064964]
["bitfinex","SOLUSD",1773250296602,3.2903772,87.589,87.532,11.42432583]
["bitfinex","SOLUSD",1773250296896,3.2903772,87.559,87.54,7.26242275]
["bitfinex","SOLUSD",1773250297084,3.2903772,87.559,87.53,18.88706063]
["bitfinex","SOLUSD",1773250297284,3.69383402,87.615,87.53,18.88706063]
["bitfinex","SOLUSD",1773250297285,3.2903772,87.574,87.54,7.26242275]
["bitfinex","SOLUSD",1773250297470,3.2903772,87.574,87.53,11.62463788]
["bitfinex","SOLUSD",1773250297471,4.03637719,87.589,87.56,7.26242275]
["bitfinex","SOLUSD",1773250297793,4.03637719,87.589,87.57,7.26242275]
["bitfinex","SOLUSD",1773250297995,0.74599999,87.589,87.562,3.22716591]
["bitfinex","SOLUSD",1773250298877,0.74599999,87.589,87.551,2.78]
["bitfinex","SOLUSD",1773250298878,3.2903772,87.587,87.556,11.42123283]
["bitfinex","SOLUSD",1773250299386,3.2903772,87.587,87.551,6.00716591]
["bitfinex","SOLUSD",1773250299387,3.2903772,87.587,87.56,7.26242275]
["bitfinex","SOLUSD",1773250299605,7.26242275,87.57,87.539,11.42347982]
["bitfinex","SOLUSD",1773250299902,7.26242275,87.57,87.531,11.42452388]
["bitfinex","SOLUSD",1773250299903,3.2903772,87.559,87.531,11.42452388]
["bitfinex","SOLUSD",1773250300090,3.2903772,87.571,87.54,7.26242275]
["bitfinex","SOLUSD",1773250300482,11.41839274,87.578,87.55,7.26242275]
["bitfinex","SOLUSD",1773250300785,7.08247183,87.615,87.57,7.26242275]
["bitfinex","SOLUSD",1773250301094,7.26242275,87.61,87.571,3.10118445]
["bitfinex","SOLUSD",1773250301694,11.4143524,87.609,87.572,11.41917507]
["bitfinex","SOLUSD",1773250302075,11.4143524,87.609,87.573,3.10118445]
["bitfinex","SOLUSD",1773250302271,11.41384707,87.613,87.581,3.10118445]
["bitfinex","SOLUSD",1773250302570,45.62108169,87.679,87.572,39.96711276]
["bitfinex","SOLUSD",1773250302571,45.59028015,87.738,87.609,6.79501847]
["bitfinex","SOLUSD",1773250302884,45.59028015,87.738,87.604,4.82477569]
["bitfinex","SOLUSD",1773250302885,3.1799858,87.709,87.67,10.3636072]
["bitfinex","SOLUSD",1773250303079,3.1799858,87.709,87.68,7.26242275]
["bitfinex","SOLUSD",1773250303279,3.1799858,87.709,87.67,7.26242275]
["bitfinex","SOLUSD",1773250303684,3.1799858,87.707,87.68,7.26242275]
["bitfinex","SOLUSD",1773250303997,3.1799858,87.707,87.69,7.26242275]
["bitfinex","SOLUSD",1773250304202,3.1799858,87.707,87.68,7.26242275]
["bitfinex","SOLUSD",1773250304786,3.1799858,87.707,87.651,3.10118445]
["bitfinex","SOLUSD",1773250304787,7.26242275,87.69,87.651,3.10118445]
["bitfinex","SOLUSD",1773250305097,3.1799858,87.689,87.651,3.10118445]
["bitfinex","SOLUSD",1773250305296,39.90513977,87.708,87.661,3.10118445]
["bitfinex","SOLUSD",1773250305297,7.26242275,87.7,87.661,3.10118445]
["bitfinex","SOLUSD",1773250305492,3.1799858,87.702,87.661,3.10118445]
["bitfinex","SOLUSD",1773250305690,3.1799858,87.698,87.65,7.26242275]
["bitfinex","SOLUSD",1773250305993,3.1799858,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1773250306495,11.40263857,87.699,87.66,7.26242275]
["bitfinex","SOLUSD",1773250306685,7.26242275,87.69,87.66,3.10118445]
["bitfinex","SOLUSD",1773250306884,3.1799858,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1773250307092,11.40263857,87.699,87.66,7.26242275]
["bitfinex","SOLUSD",1773250307281,11.40263857,87.699,87.661,3.10118445]
["bitfinex","SOLUSD",1773250307596,39.90923499,87.699,87.661,3.10118445]
["bitfinex","SOLUSD",1773250307799,3.1799858,87.713,87.68,10.3636072]
["bitfinex","SOLUSD",1773250308099,3.1799858,87.721,87.69,7.26242275]
["bitfinex","SOLUSD",1773250308576,3.1799858,87.721,87.681,3.10118445]
["bitfinex","SOLUSD",1773250308778,3.1799858,87.699,87.66,7.26242275]
["bitfinex","SOLUSD",1773250309798,3.11166145,87.697,87.661,11.40758147]
["bitfinex","SOLUSD",1773250310601,3.68,87.727,87.67,7.26242275]
["bitfinex","SOLUSD",1773250310602,14.51325995,87.707,87.67,7.26242275]
["bitfinex","SOLUSD",1773250310988,3.11166145,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1773250311600,3.11166145,87.689,87.643,11.40983343]
["bitfinex","SOLUSD",1773250311797,3.11166145,87.679,87.643,11.40983343]
["bitfinex","SOLUSD",1773250311995,3.11166145,87.677,87.643,11.40983343]
["bitfinex","SOLUSD",1773250313093,3.11166145,87.677,87.639,3.30604957]
["bitfinex","SOLUSD",1773250313283,3.11166145,87.669,87.636,2.76]
["bitfinex","SOLUSD",1773250313484,3.11166145,87.669,87.636,14.17078073]
["bitfinex","SOLUSD",1773250313690,3.11166145,87.669,87.64,7.28822198]
["bitfinex","SOLUSD",1773250313979,45.58968199,87.74,87.636,14.17078073]
["bitfinex","SOLUSD",1773250313980,3.11166145,87.687,87.66,7.28822198]
["bitfinex","SOLUSD",1773250314180,11.40422564,87.687,87.66,10.59427155]
["bitfinex","SOLUSD",1773250314787,14.51286997,87.71,87.68,7.28822198]
["bitfinex","SOLUSD",1773250314995,7.02985879,87.729,87.7,7.28822198]
["bitfinex","SOLUSD",1773250314996,11.39886923,87.728,87.7,7.28822198]
["bitfinex","SOLUSD",1773250315988,11.39886923,87.728,87.702,3.30604957]
["bitfinex","SOLUSD",1773250316906,45.5595827,87.798,87.701,11.40237853]
["bitfinex","SOLUSD",1773250316907,11.3956218,87.753,87.72,7.28822198]
["bitfinex","SOLUSD",1773250317106,11.3956218,87.753,87.73,7.28822198]
["bitfinex","SOLUSD",1773250317399,11.3956218,87.753,87.724,3.30604957]
["bitfinex","SOLUSD",1773250317587,11.3956218,87.753,87.73,7.28822198]
["bitfinex","SOLUSD",1773250317781,11.3956218,87.753,87.724,3.30604957]
["bitfinex","SOLUSD",1773250317983,11.39354441,87.769,87.74,7.28822198]
["bitfinex","SOLUSD",1773250318301,11.39315499,87.772,87.75,7.28822198]
["bitfinex","SOLUSD",1773250318801,11.39315499,87.772,87.741,3.30604957]
["bitfinex","SOLUSD",1773250318998,39.87604247,87.772,87.741,3.30604957]
["bitfinex","SOLUSD",1773250319400,7.28822198,87.77,87.73,7.28822198]
["bitfinex","SOLUSD",1773250319591,10.39988343,87.77,87.73,10.59427155]
["bitfinex","SOLUSD",1773250319786,7.28822198,87.76,87.686,1.1404329]
["bitfinex","SOLUSD",1773250319988,3.11166145,87.757,87.721,11.39977884]
["bitfinex","SOLUSD",1773250320191,3.11166145,87.757,87.722,3.30604957]
["bitfinex","SOLUSD",1773250320386,11.39485653,87.759,87.72,10.59427155]
["bitfinex","SOLUSD",1773250320599,11.39485653,87.759,87.695,1.14031586]
["bitfinex","SOLUSD",1773250320600,3.11166145,87.739,87.695,1.14031586]
["bitfinex","SOLUSD",1773250320797,85.46133403,87.759,87.692,11.40353557]
["bitfinex","SOLUSD",1773250320798,3.11166145,87.729,87.692,11.40353557]
["bitfinex","SOLUSD",1773250321808,142.4355475,87.759,87.687,2.78]
["bitfinex","SOLUSD",1773250321809,3.11166145,87.719,87.687,2.78]
["bitfinex","SOLUSD",1773250322108,14.51183017,87.718,87.687,2.78]
["bitfinex","SOLUSD",1773250322506,43.01225197,87.718,87.687,2.78]
["bitfinex","SOLUSD",1773250322708,14.51183017,87.718,87.687,14.18418944]
["bitfinex","SOLUSD",1773250322899,3.11166145,87.718,87.69,7.28822198]
["bitfinex","SOLUSD",1773250323099,3.11166145,87.718,87.687,14.18418944]
["bitfinex","SOLUSD",1773250323289,3.11166145,87.718,87.687,2.78]
["bitfinex","SOLUSD",1773250323891,11.40029868,87.717,87.678,1.14053696]
["bitfinex","SOLUSD",1773250324093,7.28822198,87.69,87.65,7.28822198]
["bitfinex","SOLUSD",1773250324297,3.11166145,87.689,87.65,7.28822198]
["bitfinex","SOLUSD",1773250324492,3.11166145,87.679,87.633,2.78]
["bitfinex","SOLUSD",1773250324698,3.11166145,87.679,87.64,7.28822198]
["bitfinex","SOLUSD",1773250325994,14.51703109,87.678,87.65,11.40894156]
["bitfinex","SOLUSD",1773250326313,11.40536964,87.678,87.65,11.40894156]
["bitfinex","SOLUSD",1773250326611,43.03045521,87.678,87.64,7.28822198]
["bitfinex","SOLUSD",1773250326915,3.11166145,87.677,87.64,7.28822198]
["bitfinex","SOLUSD",1773250328210,3.11166145,87.649,87.61,7.28822198]
["bitfinex","SOLUSD",1773250328593,3.11166145,87.649,87.62,7.28822198]
["bitfinex","SOLUSD",1773250329404,11.40927345,87.648,87.621,11.41278917]
["bitfinex","SOLUSD",1773250329612,3.11166145,87.647,87.61,7.28822198]
["bitfinex","SOLUSD",1773250329912,3.11166145,87.647,87.62,7.28822198]
["bitfinex","SOLUSD",1773250330415,3.11166145,87.647,87.61,7.28822198]
["bitfinex","SOLUSD",1773250331414,3.11166145,87.647,87.611,11.41409183]
["bitfinex","SOLUSD",1773250331606,11.40927345,87.648,87.591,11.41669806]
["bitfinex","SOLUSD",1773250331607,3.11166145,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1773250331808,3.11166145,87.629,87.59,7.28822198]
["bitfinex","SOLUSD",1773250332008,7.28822198,87.61,87.588,1.1417089]
["bitfinex","SOLUSD",1773250332210,11.40927345,87.648,87.567,11.41971343]
["bitfinex","SOLUSD",1773250332211,3.11166145,87.599,87.567,11.41971343]
["bitfinex","SOLUSD",1773250332422,7.04199681,87.647,87.58,7.28822198]
["bitfinex","SOLUSD",1773250332599,7.28822198,87.62,87.58,7.28822198]
["bitfinex","SOLUSD",1773250332918,7.28822198,87.62,87.581,3.30604957]
["bitfinex","SOLUSD",1773250333215,7.28822198,87.64,87.601,3.30604957]
["bitfinex","SOLUSD",1773250333417,7.28822198,87.64,87.6,7.28822198]
["bitfinex","SOLUSD",1773250333418,11.41044512,87.639,87.602,11.41526449]
["bitfinex","SOLUSD",1773250333604,11.41044512,87.639,87.603,3.30604957]
["bitfinex","SOLUSD",1773250333801,11.41044512,87.639,87.61,7.28822198]
["bitfinex","SOLUSD",1773250334704,11.41044512,87.639,87.603,3.30604957]
["bitfinex","SOLUSD",1773250334907,14.52210657,87.639,87.603,3.30604957]
["bitfinex","SOLUSD",1773250335209,14.52210657,87.639,87.597,11.41584172]
["bitfinex","SOLUSD",1773250335210,7.28822198,87.63,87.597,14.72189129]
["bitfinex","SOLUSD",1773250335414,7.28822198,87.63,87.564,4.82477569]
["bitfinex","SOLUSD",1773250335415,11.41317994,87.618,87.581,3.30604957]
["bitfinex","SOLUSD",1773250335713,11.41174725,87.629,87.591,3.30604957]
["bitfinex","SOLUSD",1773250335920,3.11166145,87.628,87.591,3.30604957]
["bitfinex","SOLUSD",1773250336908,3.11166145,87.628,87.6,7.28822198]
["bitfinex","SOLUSD",1773250337619,11.41070552,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1773250338001,39.93746932,87.637,87.6,7.28822198]
["bitfinex","SOLUSD",1773250338320,3.11166145,87.636,87.593,3.30604957]
["bitfinex","SOLUSD",1773250338512,3.11166145,87.629,87.6,7.28822198]
["bitfinex","SOLUSD",1773250338821,11.41070552,87.637,87.61,3.30604957]
["bitfinex","SOLUSD",1773250339023,11.41070552,87.637,87.61,10.59427155]
["bitfinex","SOLUSD",1773250339320,11.4095338,87.646,87.61,10.59427155]
["bitfinex","SOLUSD",1773250339515,39.93336831,87.646,87.61,10.59427155]
["bitfinex","SOLUSD",1773250339713,3.11166145,87.645,87.611,11.41409183]
["bitfinex","SOLUSD",1773250339916,3.11166145,87.645,87.612,3.26836159]
["bitfinex","SOLUSD",1773250340147,11.4095338,87.646,87.62,7.28822198]
["bitfinex","SOLUSD",1773250340417,18.45146189,87.647,87.62,10.55658357]
["bitfinex","SOLUSD",1773250340725,18.45146189,87.647,87.62,3.26836159]
["bitfinex","SOLUSD",1773250340919,7.28822198,87.64,87.608,3.26836159]
["bitfinex","SOLUSD",1773250341223,7.28822198,87.63,87.6,3.26836159]
["bitfinex","SOLUSD",1773250341523,11.4116921,87.63,87.6,3.26836159]
["bitfinex","SOLUSD",1773250341823,18.69991408,87.63,87.6,3.26836159]
["bitfinex","SOLUSD",1773250342007,11.4116921,87.63,87.6,14.68385882]
["bitfinex","SOLUSD",1773250342207,11.4116921,87.63,87.6,3.26836159]
["bitfinex","SOLUSD",1773250342408,11.4116921,87.63,87.6,14.68378127]
["bitfinex","SOLUSD",1773250342617,11.4116921,87.63,87.6,3.26836159]
["bitfinex","SOLUSD",1773250342809,11.4116921,87.63,87.6,14.68383847]
["bitfinex","SOLUSD",1773250343119,18.69991408,87.63,87.6,3.26836159]
["bitfinex","SOLUSD",1773250343320,3.2870148,87.629,87.585,3.92174801]
["bitfinex","SOLUSD",1773250343623,3.2870148,87.609,87.578,3.26836159]
["bitfinex","SOLUSD",1773250343822,3.2870148,87.609,87.58,7.28822198]
["bitfinex","SOLUSD",1773250344028,3.2870148,87.628,87.581,3.26836159]
["bitfinex","SOLUSD",1773250344523,3.2870148,87.628,87.579,39.96391828]
["bitfinex","SOLUSD",1773250344524,11.41174725,87.629,87.6,7.28822198]
["bitfinex","SOLUSD",1773250345115,11.41174725,87.629,87.6,10.55658357]
["bitfinex","SOLUSD",1773250346020,1.14400005,87.639,87.611,3.26836159]
["bitfinex","SOLUSD",1773250346224,11.41057532,87.638,87.611,3.26836159]
["bitfinex","SOLUSD",1773250346732,11.41057532,87.638,87.61,7.28822198]
["bitfinex","SOLUSD",1773250347709,11.41057532,87.638,87.602,3.26836159]
["bitfinex","SOLUSD",1773250347915,3.2870148,87.635,87.603,11.41513418]
["bitfinex","SOLUSD",1773250349026,3.2870148,87.635,87.61,7.28822198]
["bitfinex","SOLUSD",1773250349235,1.14400005,87.639,87.61,10.55658357]
["bitfinex","SOLUSD",1773250349408,2.47215037,106.2,87.603,11.41513418]
["bitfinex","SOLUSD",1773250349409,3.2870148,87.668,87.63,7.28822198]
["bitfinex","SOLUSD",1773250349827,3.2870148,87.659,87.621,3.26836159]
["bitfinex","SOLUSD",1773250350332,3.2870148,87.659,87.63,7.28822198]
["bitfinex","SOLUSD",1773250350717,3.2870148,87.659,87.621,3.26836159]
["bitfinex","SOLUSD",1773250350912,3.2870148,87.659,87.61,7.28822198]
["bitfinex","SOLUSD",1773250351517,3.2870148,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1773250352832,3.2870148,87.647,87.611,3.26836159]
["bitfinex","SOLUSD",1773250353029,3.2870148,87.647,87.61,7.28822198]
["bitfinex","SOLUSD",1773250353230,3.2870148,87.619,87.58,7.28822198]
["bitfinex","SOLUSD",1773250353429,3.2870148,87.619,87.57,7.28822198]
["bitfinex","SOLUSD",1773250353925,3.2870148,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1773250354227,3.2870148,87.599,87.561,39.97213371]
["bitfinex","SOLUSD",1773250354815,3.2870148,87.599,87.57,7.28822198]
["bitfinex","SOLUSD",1773250355027,11.41445653,87.609,87.58,7.28822198]
["bitfinex","SOLUSD",1773250355227,11.41409183,87.611,87.58,7.28822198]
["bitfinex","SOLUSD",1773250355529,3.2870148,87.61,87.57,7.28822198]
["bitfinex","SOLUSD",1773250355726,3.2870148,87.61,87.571,1.14193054]
["bitfinex","SOLUSD",1773250355911,3.2870148,87.61,87.58,7.28822198]
["bitfinex","SOLUSD",1773250356112,3.2870148,87.61,87.571,1.14193054]
["bitfinex","SOLUSD",1773250356325,3.2870148,87.61,87.57,7.28822198]
["bitfinex","SOLUSD",1773250356326,3.2870148,87.609,87.57,7.28822198]
["bitfinex","SOLUSD",1773250356535,10.57523678,87.6,87.562,1.87344029]
["bitfinex","SOLUSD",1773250356824,3.2870148,87.6,87.562,1.87344029]
["bitfinex","SOLUSD",1773250357030,11.41565542,87.599,87.563,11.42034877]
["bitfinex","SOLUSD",1773250357330,3.2870148,87.609,87.58,7.28822198]
["bitfinex","SOLUSD",1773250358125,3.2870148,87.599,87.563,11.42034877]
["bitfinex","SOLUSD",1773250358327,3.2870148,87.599,87.57,7.28822198]
["bitfinex","SOLUSD",1773250359119,3.2870148,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1773250359519,3.2870148,87.597,87.563,1.86155698]
["bitfinex","SOLUSD",1773250359727,3.2870148,87.597,87.56,7.28822198]
["bitfinex","SOLUSD",1773250359921,7.28822198,87.59,87.554,11.42152271]
["bitfinex","SOLUSD",1773250360214,3.2870148,87.589,87.554,11.42152271]
["bitfinex","SOLUSD",1773250361228,3.2870148,87.589,87.56,7.28822198]
["bitfinex","SOLUSD",1773250361431,3.21749494,87.587,87.554,11.42152271]
["bitfinex","SOLUSD",1773250361629,11.41708909,87.588,87.549,3.00158308]
["bitfinex","SOLUSD",1773250361834,11.41708909,87.588,87.551,3.00158308]
["bitfinex","SOLUSD",1773250362429,14.63458403,87.588,87.551,3.00158308]
["bitfinex","SOLUSD",1773250362661,3.21749494,87.587,87.551,3.00158308]
["bitfinex","SOLUSD",1773250363332,3.21749494,87.585,87.552,11.42178362]
["bitfinex","SOLUSD",1773250365441,29.28623817,87.596,87.533,3.00158308]
["bitfinex","SOLUSD",1773250365442,3.21749494,87.583,87.533,3.00158308]
["bitfinex","SOLUSD",1773250365638,3.21749494,87.583,87.55,7.28822198]
["bitfinex","SOLUSD",1773250365938,7.28822198,87.58,87.541,3.00158308]
["bitfinex","SOLUSD",1773250366237,3.21749494,87.579,87.541,3.00158308]
["bitfinex","SOLUSD",1773250366628,3.21749494,87.579,87.55,7.28822198]
["bitfinex","SOLUSD",1773250367019,11.41409183,87.611,87.56,7.28822198]
["bitfinex","SOLUSD",1773250367220,0.74599999,87.612,87.581,3.00158308]
["bitfinex","SOLUSD",1773250367432,0.74599999,87.612,87.561,3.90206096]
["bitfinex","SOLUSD",1773250367433,12.16000959,87.612,87.59,7.28822198]
["bitfinex","SOLUSD",1773250367741,12.16000959,87.612,87.583,3.00158308]
["bitfinex","SOLUSD",1773250367944,12.16000959,87.612,87.569,28.54861798]
["bitfinex","SOLUSD",1773250367945,7.28822198,87.61,87.57,18.70765785]
["bitfinex","SOLUSD",1773250368236,7.28822198,87.61,87.571,3.00158308]
["bitfinex","SOLUSD",1773250368639,12.16000959,87.612,87.58,7.28822198]
["bitfinex","SOLUSD",1773250368845,12.16000959,87.612,87.571,3.00158308]
["bitfinex","SOLUSD",1773250369140,3.21749494,87.609,87.571,3.00158308]
["bitfinex","SOLUSD",1773250369835,3.05654119,87.607,87.572,11.41917507]
["bitfinex","SOLUSD",1773250370027,3.05654119,87.599,87.546,3.14654279]
["bitfinex","SOLUSD",1773250370232,7.28822198,87.58,87.546,3.14654279]
["bitfinex","SOLUSD",1773250370547,7.28822198,87.57,87.535,3.14654279]
["bitfinex","SOLUSD",1773250370727,10.34476317,87.57,87.535,3.14654279]
["bitfinex","SOLUSD",1773250371440,3.05654119,87.57,87.535,3.14654279]
["bitfinex","SOLUSD",1773250371646,3.05654119,87.56,87.531,11.42452388]
["bitfinex","SOLUSD",1773250372223,11.42087049,87.559,87.531,11.42452388]
["bitfinex","SOLUSD",1773250372430,3.05654119,87.558,87.53,0.2]
["bitfinex","SOLUSD",1773250372635,3.05654119,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1773250372849,11.42087049,87.559,87.531,3.14654279]
["bitfinex","SOLUSD",1773250373644,3.05654119,87.569,87.531,3.14654279]
["bitfinex","SOLUSD",1773250373827,14.47610747,87.569,87.531,3.14654279]
["bitfinex","SOLUSD",1773250374032,14.47610747,87.569,87.532,14.57093615]
["bitfinex","SOLUSD",1773250374033,3.05654119,87.568,87.532,14.57093615]
["bitfinex","SOLUSD",1773250375649,3.05654119,87.568,87.532,3.14654279]
["bitfinex","SOLUSD",1773250376152,7.30728331,87.55,87.52,0.2]
["bitfinex","SOLUSD",1773250376334,3.05654119,87.549,87.52,0.2]
["bitfinex","SOLUSD",1773250376733,7.30728331,87.54,87.52,0.2]
["bitfinex","SOLUSD",1773250377048,3.05654119,87.549,87.52,0.2]
["bitfinex","SOLUSD",1773250377547,3.05654119,87.559,87.53,7.30728331]
["bitfinex","SOLUSD",1773250378029,11.42100093,87.558,87.522,3.14654279]
["bitfinex","SOLUSD",1773250378227,3.05654119,87.559,87.522,3.14654279]
["bitfinex","SOLUSD",1773250378444,11.42100093,87.558,87.53,7.30728331]
["bitfinex","SOLUSD",1773250378746,11.4198271,87.567,87.531,3.14654279]
["bitfinex","SOLUSD",1773250380643,11.4198271,87.567,87.532,11.42439336]
["bitfinex","SOLUSD",1773250380844,11.4198271,87.567,87.532,14.57093615]
["bitfinex","SOLUSD",1773250381155,11.41912304,87.573,87.541,3.14654279]
["bitfinex","SOLUSD",1773250381448,11.41853816,87.577,87.541,3.14654279]
["bitfinex","SOLUSD",1773250381752,3.05654119,87.576,87.532,11.42439336]
["bitfinex","SOLUSD",1773250381937,3.05654119,87.569,87.532,11.42439336]
["bitfinex","SOLUSD",1773250382651,11.41853816,87.577,87.551,11.42191408]
["bitfinex","SOLUSD",1773250383344,11.41853816,87.577,87.55,3.14654279]
["bitfinex","SOLUSD",1773250383731,3.05654119,87.569,87.532,28.56098341]
["bitfinex","SOLUSD",1773250384246,3.05654119,87.569,87.518,2.78]
["bitfinex","SOLUSD",1773250384247,3.05654119,87.569,87.54,7.30728331]
["bitfinex","SOLUSD",1773250384754,3.05654119,87.569,87.54,10.4538261]
["bitfinex","SOLUSD",1773250385050,11.41853816,87.577,87.542,3.14654279]
["bitfinex","SOLUSD",1773250385239,11.41853816,87.577,87.533,28.56065712]
["bitfinex","SOLUSD",1773250385240,3.05654119,87.576,87.535,11.42400182]
["bitfinex","SOLUSD",1773250385437,3.05654119,87.576,87.54,7.30728331]
["bitfinex","SOLUSD",1773250385639,3.05654119,87.576,87.52,1.34259597]
["bitfinex","SOLUSD",1773250385640,3.05654119,87.559,87.523,11.42556813]
["bitfinex","SOLUSD",1773250385850,3.05654119,87.549,87.52,0.2]
["bitfinex","SOLUSD",1773250386947,3.05654119,87.547,87.521,11.42582922]
["bitfinex","SOLUSD",1773250388451,3.05654119,87.561,87.522,3.14654279]
["bitfinex","SOLUSD",1773250388861,3.05654119,87.559,87.523,3.14654279]
["bitfinex","SOLUSD",1773250389344,3.05654119,87.559,87.522,11.42559094]
["bitfinex","SOLUSD",1773250389861,47.27987352,87.56,87.52,0.2]
["bitfinex","SOLUSD",1773250389862,3.05654119,87.549,87.52,0.2]
["bitfinex","SOLUSD",1773250391043,11.42230547,87.548,87.52,0.2]
["bitfinex","SOLUSD",1773250391245,3.05654119,87.547,87.517,11.42633348]
["bitfinex","SOLUSD",1773250391440,3.05654119,87.539,87.51,0.2]
["bitfinex","SOLUSD",1773250392046,3.05654119,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1773250392357,3.05654119,87.539,87.512,3.14654279]
["bitfinex","SOLUSD",1773250392854,3.05654119,87.547,87.52,7.30728331]
["bitfinex","SOLUSD",1773250393156,3.05654119,87.545,87.513,11.42687372]
["bitfinex","SOLUSD",1773250393754,3.05654119,87.545,87.52,7.30728331]
["bitfinex","SOLUSD",1773250393942,14.47636829,87.567,87.54,7.30728331]
["bitfinex","SOLUSD",1773250394755,3.05654119,87.566,87.53,7.30728331]
["bitfinex","SOLUSD",1773250395053,3.05654119,87.566,87.53,10.4538261]
["bitfinex","SOLUSD",1773250395358,11.42008793,87.565,87.531,39.98583358]
["bitfinex","SOLUSD",1773250395852,3.05654119,87.564,87.531,11.42452388]
["bitfinex","SOLUSD",1773250396241,3.05654119,87.564,87.53,10.4538261]
["bitfinex","SOLUSD",1773250396441,7.30728331,87.56,87.53,3.14654279]
["bitfinex","SOLUSD",1773250396641,3.05654119,87.559,87.521,3.14654279]
["bitfinex","SOLUSD",1773250398049,3.05654119,87.557,87.53,7.30728331]
["bitfinex","SOLUSD",1773250398660,3.05654119,87.567,87.54,7.30728331]
["bitfinex","SOLUSD",1773250398966,12.16571228,87.568,87.54,10.4538261]
["bitfinex","SOLUSD",1773250399140,3.05654119,87.567,87.54,7.30728331]
["bitfinex","SOLUSD",1773250399657,3.05654119,87.567,87.53,10.4538261]
["bitfinex","SOLUSD",1773250400235,14.53489895,87.566,87.54,7.30728331]
["bitfinex","SOLUSD",1773250401158,3.11494144,87.565,87.531,14.5091855]
["bitfinex","SOLUSD",1773250401959,3.11494144,87.559,87.52,10.39194493]
["bitfinex","SOLUSD",1773250402153,3.11494144,87.559,87.522,11.42567968]
["bitfinex","SOLUSD",1773250402462,3.11494144,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1773250402760,3.11494144,87.557,87.52,10.39194493]
["bitfinex","SOLUSD",1773250402963,3.11494144,87.557,87.521,14.51049084]
["bitfinex","SOLUSD",1773250403158,3.11494144,87.557,87.522,3.08466162]
["bitfinex","SOLUSD",1773250404561,3.11494144,87.555,87.523,14.51022975]
["bitfinex","SOLUSD",1773250404946,3.11494144,87.555,87.523,11.42556813]
["bitfinex","SOLUSD",1773250405146,3.11494144,87.555,87.524,3.08466162]
["bitfinex","SOLUSD",1773250406586,3.11494144,87.539,87.51,1e-08]
["bitfinex","SOLUSD",1773250406748,3.11494144,87.539,87.511,3.08466162]
["bitfinex","SOLUSD",1773250406954,3.11494144,87.553,87.52,7.30728331]
["bitfinex","SOLUSD",1773250407441,3.11494144,87.553,87.512,3.08466162]
["bitfinex","SOLUSD",1773250408548,3.11494144,87.548,87.512,3.08466162]
["bitfinex","SOLUSD",1773250408960,3.11494144,87.548,87.512,14.51157798]
["bitfinex","SOLUSD",1773250409268,3.11494144,87.548,87.521,3.08466162]
["bitfinex","SOLUSD",1773250409657,3.11494144,87.548,87.512,14.51157798]
["bitfinex","SOLUSD",1773250409861,3.11494144,87.53,87.51,1e-08]
["bitfinex","SOLUSD",1773250410764,3.11494144,87.549,87.51,1e-08]
["bitfinex","SOLUSD",1773250411070,3.11494144,87.548,87.511,3.08466162]
["bitfinex","SOLUSD",1773250411766,3.11494144,87.529,87.491,11.42974705]
["bitfinex","SOLUSD",1773250411963,3.11494144,87.529,87.5,7.30728331]
["bitfinex","SOLUSD",1773250412268,3.11494144,87.539,87.501,3.08466162]
["bitfinex","SOLUSD",1773250412464,39.97761253,87.549,87.501,3.08466162]
["bitfinex","SOLUSD",1773250412644,7.30728331,87.54,87.501,3.08466162]
["bitfinex","SOLUSD",1773250412847,7.30728331,87.54,87.49,0.2]
["bitfinex","SOLUSD",1773250412848,7.30728331,87.53,87.502,3.08466162]
["bitfinex","SOLUSD",1773250413359,3.11494144,87.538,87.502,3.08466162]
["bitfinex","SOLUSD",1773250413750,7.30728331,87.53,87.502,3.08466162]
["bitfinex","SOLUSD",1773250414464,7.30728331,87.53,87.502,14.51297183]
["bitfinex","SOLUSD",1773250414649,3.11494144,87.519,87.49,0.2]
["bitfinex","SOLUSD",1773250414849,3.11494144,87.517,87.49,0.2]
["bitfinex","SOLUSD",1773250415953,11.42622089,87.518,87.491,3.08466162]
["bitfinex","SOLUSD",1773250416464,11.42622089,87.518,87.492,3.08466162]
["bitfinex","SOLUSD",1773250417167,39.99177311,87.518,87.492,3.08466162]
["bitfinex","SOLUSD",1773250417565,39.99177311,87.518,87.466,4.83713541]
["bitfinex","SOLUSD",1773250417566,3.11494144,87.514,87.462,11.43353685]
["bitfinex","SOLUSD",1773250417764,39.99177311,87.518,87.462,11.43353685]
["bitfinex","SOLUSD",1773250417765,7.30728331,87.5,87.462,11.43353685]
["bitfinex","SOLUSD",1773250418068,3.11494144,87.499,87.457,11.43407194]
["bitfinex","SOLUSD",1773250418574,3.11494144,87.499,87.46,18.94100452]
["bitfinex","SOLUSD",1773250418953,40.00091429,87.498,87.46,18.94100452]
["bitfinex","SOLUSD",1773250419275,3.11494144,87.497,87.46,18.94100452]
["bitfinex","SOLUSD",1773250419970,3.11494144,87.497,87.46,7.50728331]
["bitfinex","SOLUSD",1773250420176,3.11494144,87.497,87.46,0.2]
["bitfinex","SOLUSD",1773250420371,3.21853496,87.489,87.46,0.2]
["bitfinex","SOLUSD",1773250420681,3.21853496,87.479,87.435,11.43701145]
["bitfinex","SOLUSD",1773250420867,3.21853496,87.469,87.433,3.10593761]
["bitfinex","SOLUSD",1773250421172,7.30728331,87.45,87.43,0.2]
["bitfinex","SOLUSD",1773250421374,7.30728331,87.45,87.421,2.78]
["bitfinex","SOLUSD",1773250421375,3.21853496,87.449,87.421,2.78]
["bitfinex","SOLUSD",1773250421558,7.30728331,87.43,87.392,3.10593761]
["bitfinex","SOLUSD",1773250421761,3.21853496,87.409,87.371,3.10593761]
["bitfinex","SOLUSD",1773250421961,3.21853496,87.409,87.36,11.44688644]
["bitfinex","SOLUSD",1773250421962,3.21853496,87.403,87.362,3.10593761]
["bitfinex","SOLUSD",1773250422379,7.30728331,87.4,87.362,3.10593761]
["bitfinex","SOLUSD",1773250422764,3.21853496,87.403,87.37,7.30728331]
["bitfinex","SOLUSD",1773250423057,11.43811408,87.427,87.393,3.10593761]
["bitfinex","SOLUSD",1773250423667,40.03339928,87.427,87.393,3.10593761]
["bitfinex","SOLUSD",1773250423867,3.21853496,87.438,87.401,3.10593761]
["bitfinex","SOLUSD",1773250424160,3.21853496,87.438,87.41,7.30728331]
["bitfinex","SOLUSD",1773250424161,11.43680592,87.437,87.41,7.30728331]
["bitfinex","SOLUSD",1773250424377,3.21853496,87.448,87.411,3.10593761]
["bitfinex","SOLUSD",1773250425078,11.43654433,87.439,87.411,3.10593761]
["bitfinex","SOLUSD",1773250425264,14.65507929,87.439,87.401,14.54745429]
["bitfinex","SOLUSD",1773250425466,3.21853496,87.438,87.401,14.54745429]
["bitfinex","SOLUSD",1773250425677,3.21853496,87.438,87.401,11.44151668]
["bitfinex","SOLUSD",1773250425859,3.21853496,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1773250426476,3.21853496,87.429,87.391,3.10593761]
["bitfinex","SOLUSD",1773250426679,7.30728331,87.42,87.391,3.10593761]
["bitfinex","SOLUSD",1773250427289,3.21853496,87.418,87.387,14.22322899]
["bitfinex","SOLUSD",1773250427468,3.21853496,87.418,87.387,2.78]
["bitfinex","SOLUSD",1773250428374,7.30728331,87.41,87.387,2.78]
["bitfinex","SOLUSD",1773250428575,7.30728331,87.4,87.369,3.10593761]
["bitfinex","SOLUSD",1773250428880,10.52581827,87.39,87.358,11.44714851]
["bitfinex","SOLUSD",1773250429093,3.21853496,87.39,87.36,7.30728331]
["bitfinex","SOLUSD",1773250429270,11.4430878,87.389,87.357,14.55316643]
["bitfinex","SOLUSD",1773250429467,3.21853496,87.401,87.371,3.10593761]
["bitfinex","SOLUSD",1773250429779,7.30728331,87.41,87.371,3.10593761]
["bitfinex","SOLUSD",1773250429984,2.93548133,87.399,87.361,3.18768249]
["bitfinex","SOLUSD",1773250430284,2.93548133,87.399,87.37,7.30728331]
["bitfinex","SOLUSD",1773250430672,2.93548133,87.409,87.37,3.18768249]
["bitfinex","SOLUSD",1773250430871,2.93548133,87.409,87.371,3.18768249]
["bitfinex","SOLUSD",1773250431484,7.30728331,87.39,87.362,3.18768249]
["bitfinex","SOLUSD",1773250432469,2.93548133,87.379,87.343,14.6367969]
["bitfinex","SOLUSD",1773250433070,2.93548133,87.379,87.344,3.18768249]
["bitfinex","SOLUSD",1773250433474,7.30728331,87.37,87.339,3.18768249]
["bitfinex","SOLUSD",1773250433674,2.93548133,87.369,87.339,3.18768249]
["bitfinex","SOLUSD",1773250434672,2.93548133,87.369,87.33,7.30728331]
["bitfinex","SOLUSD",1773250434673,2.93548133,87.359,87.324,0.2691249]
["bitfinex","SOLUSD",1773250434978,2.93548133,87.359,87.33,7.30728331]
["bitfinex","SOLUSD",1773250435180,2.93548133,87.359,87.33,10.4949658]
["bitfinex","SOLUSD",1773250435371,2.93548133,87.372,87.333,3.18768249]
["bitfinex","SOLUSD",1773250435567,2.93548133,87.37,87.333,3.18768249]
["bitfinex","SOLUSD",1773250435783,2.93548133,87.369,87.333,3.18768249]
["bitfinex","SOLUSD",1773250437174,7.34265153,87.39,87.351,3.18768249]
["bitfinex","SOLUSD",1773250437382,11.4430878,87.389,87.36,18.78947278]
["bitfinex","SOLUSD",1773250437673,11.4430878,87.389,87.353,3.18768249]
["bitfinex","SOLUSD",1773250437890,14.37856913,87.389,87.353,3.18768249]
["bitfinex","SOLUSD",1773250438090,7.34265153,87.38,87.353,3.18768249]
["bitfinex","SOLUSD",1773250438395,2.93548133,87.379,87.348,11.44843688]
["bitfinex","SOLUSD",1773250439189,2.93548133,87.379,87.35,7.34265153]
["bitfinex","SOLUSD",1773250439492,45.76241591,87.408,87.321,4.82477569]
["bitfinex","SOLUSD",1773250439493,2.93548133,87.369,87.332,3.18768249]
["bitfinex","SOLUSD",1773250439676,2.93548133,87.369,87.336,11.44999044]
["bitfinex","SOLUSD",1773250440284,2.93548133,87.369,87.336,14.63767293]
["bitfinex","SOLUSD",1773250440790,2.93548133,87.397,87.361,3.18768249]
["bitfinex","SOLUSD",1773250440996,7.34265153,87.39,87.361,3.18768249]
["bitfinex","SOLUSD",1773250441294,10.27813286,87.39,87.361,3.18768249]
["bitfinex","SOLUSD",1773250441494,2.93548133,87.396,87.361,3.18768249]
["bitfinex","SOLUSD",1773250441692,2.93548133,87.389,87.35,7.34265153]
["bitfinex","SOLUSD",1773250441891,40.0471412,87.397,87.37,7.34265153]
["bitfinex","SOLUSD",1773250441892,11.44204034,87.397,87.37,7.34265153]
["bitfinex","SOLUSD",1773250442092,11.44204034,87.397,87.361,3.18768249]
["bitfinex","SOLUSD",1773250442681,7.34265153,87.39,87.361,3.18768249]
["bitfinex","SOLUSD",1773250442984,2.93548133,87.389,87.361,3.18768249]
["bitfinex","SOLUSD",1773250443795,11.44321874,87.388,87.362,11.44662439]
["bitfinex","SOLUSD",1773250444203,11.44321874,87.388,87.361,3.18768249]
["bitfinex","SOLUSD",1773250444387,11.44321874,87.388,87.361,14.63436246]
["bitfinex","SOLUSD",1773250444987,40.05126561,87.388,87.35,1.14481969]
["bitfinex","SOLUSD",1773250445222,40.05126561,87.388,87.34,18.79208771]
["bitfinex","SOLUSD",1773250445223,2.93548133,87.379,87.34,18.79208771]
["bitfinex","SOLUSD",1773250445701,2.93548133,87.377,87.336,11.45000167]
["bitfinex","SOLUSD",1773250445875,40.05584929,87.378,87.324,0.2691249]
["bitfinex","SOLUSD",1773250445876,2.93548133,87.359,87.327,11.45112381]
["bitfinex","SOLUSD",1773250446081,2.93548133,87.369,87.33,7.34265153]
["bitfinex","SOLUSD",1773250446299,2.93548133,87.369,87.34,7.34265153]
["bitfinex","SOLUSD",1773250446600,2.93548133,87.369,87.33,7.34265153]
["bitfinex","SOLUSD",1773250447190,2.93548133,87.369,87.34,7.34265153]
["bitfinex","SOLUSD",1773250447389,2.93548133,87.369,87.331,2.86490332]
["bitfinex","SOLUSD",1773250448097,40.06043402,87.368,87.331,14.31547924]
["bitfinex","SOLUSD",1773250448293,2.93548133,87.367,87.331,14.31547924]
["bitfinex","SOLUSD",1773250448893,2.93548133,87.367,87.331,11.45057592]
["bitfinex","SOLUSD",1773250449396,2.93548133,87.367,87.34,7.34265153]
["bitfinex","SOLUSD",1773250449601,2.93548133,87.367,87.332,2.85865063]
["bitfinex","SOLUSD",1773250449803,7.34265153,87.36,87.332,2.85865063]
["bitfinex","SOLUSD",1773250450103,2.93548133,87.359,87.328,11.45097306]
["bitfinex","SOLUSD",1773250450300,2.93548133,87.357,87.324,11.72068642]
["bitfinex","SOLUSD",1773250451798,2.93548133,87.357,87.33,7.34265153]
["bitfinex","SOLUSD",1773250452295,11.44741059,87.356,87.331,11.45068761]
["bitfinex","SOLUSD",1773250452493,11.44741059,87.356,87.324,0.2691249]
["bitfinex","SOLUSD",1773250452718,11.44741059,87.356,87.325,11.45147437]
["bitfinex","SOLUSD",1773250452887,2.93548133,87.355,87.325,11.45147437]
["bitfinex","SOLUSD",1773250453294,2.93548133,87.368,87.34,7.34265153]
["bitfinex","SOLUSD",1773250453487,2.93548133,87.368,87.333,2.84519347]
["bitfinex","SOLUSD",1773250454300,2.93548133,87.366,87.334,11.45029427]
["bitfinex","SOLUSD",1773250454504,0.74599999,87.382,87.351,2.84181115]
["bitfinex","SOLUSD",1773250454886,0.74599999,87.382,87.36,7.34265153]
["bitfinex","SOLUSD",1773250455086,11.44413545,87.381,87.351,2.84181115]
["bitfinex","SOLUSD",1773250455403,2.93548133,87.38,87.351,2.84181115]
["bitfinex","SOLUSD",1773250455602,2.93548133,87.379,87.34,7.34265153]
["bitfinex","SOLUSD",1773250455904,2.93548133,87.379,87.35,7.34265153]
["bitfinex","SOLUSD",1773250456404,11.44452837,87.378,87.35,7.34265153]
["bitfinex","SOLUSD",1773250457605,11.44452837,87.378,87.35,2.93501421]
["bitfinex","SOLUSD",1773250458103,14.3800097,87.378,87.35,2.93501421]
["bitfinex","SOLUSD",1773250458803,2.93548133,87.377,87.344,2.83516263]
["bitfinex","SOLUSD",1773250459480,2.93548133,87.377,87.35,2.93501421]
["bitfinex","SOLUSD",1773250459906,11.44479033,87.376,87.351,11.44806584]
["bitfinex","SOLUSD",1773250460107,11.44479033,87.376,87.35,2.93501421]
["bitfinex","SOLUSD",1773250460293,11.44479033,87.376,87.351,11.44806584]
["bitfinex","SOLUSD",1773250460789,11.44479033,87.376,87.35,2.93501421]
["bitfinex","SOLUSD",1773250461104,40.05676615,87.376,87.344,2.83516263]
["bitfinex","SOLUSD",1773250461305,43.19566474,87.376,87.344,14.28403635]
["bitfinex","SOLUSD",1773250461508,3.13889859,87.375,87.344,14.28403635]
["bitfinex","SOLUSD",1773250461888,11.4450523,87.374,87.344,14.28403635]
["bitfinex","SOLUSD",1773250462203,3.13889859,87.373,87.344,14.28403635]
["bitfinex","SOLUSD",1773250462414,3.13889859,87.373,87.344,2.83516263]
["bitfinex","SOLUSD",1773250462788,3.13889859,87.373,87.34,14.38451737]
["bitfinex","SOLUSD",1773250463606,3.13889859,87.373,87.338,5.59005276]
["bitfinex","SOLUSD",1773250463785,3.13889859,87.373,87.338,2.78]
["bitfinex","SOLUSD",1773250464302,3.13889859,87.371,87.34,2.93501421]
["bitfinex","SOLUSD",1773250464512,3.13889859,87.371,87.341,2.80707408]
["bitfinex","SOLUSD",1773250464801,11.44531428,87.372,87.341,2.80707408]
["bitfinex","SOLUSD",1773250465102,3.13889859,87.369,87.341,2.80707408]
["bitfinex","SOLUSD",1773250465509,3.13889859,87.369,87.324,0.2691249]
["bitfinex","SOLUSD",1773250466501,40.06043402,87.368,87.33,2.93501421]
["bitfinex","SOLUSD",1773250466706,3.13889859,87.367,87.33,2.93501421]
["bitfinex","SOLUSD",1773250466998,3.13889859,87.367,87.326,11.45125127]
["bitfinex","SOLUSD",1773250467203,3.13889859,87.367,87.33,2.93501421]
["bitfinex","SOLUSD",1773250467616,3.13889859,87.365,87.326,11.45125127]
["bitfinex","SOLUSD",1773250467787,3.13889859,87.359,87.324,0.2691249]
["bitfinex","SOLUSD",1773250468107,2.93501421,87.36,87.304,2.79549755]
["bitfinex","SOLUSD",1773250468108,2.93501421,87.34,87.304,2.79549755]
["bitfinex","SOLUSD",1773250468309,3.13889859,87.339,87.31,3.13501421]
["bitfinex","SOLUSD",1773250469112,3.13889859,87.339,87.31,0.2]
["bitfinex","SOLUSD",1773250469420,3.13889859,87.339,87.31,3.13501421]
["bitfinex","SOLUSD",1773250469991,3.13889859,87.337,87.31,3.13501421]
["bitfinex","SOLUSD",1773250470202,3.13889859,87.337,87.311,11.45331057]
["bitfinex","SOLUSD",1773250470709,11.44976985,87.338,87.312,2.78715954]
["bitfinex","SOLUSD",1773250471007,3.13889859,87.368,87.33,5.72217375]
["bitfinex","SOLUSD",1773250471311,3.13889859,87.368,87.34,2.93501421]
["bitfinex","SOLUSD",1773250472017,3.13889859,87.368,87.34,2.7844438]
["bitfinex","SOLUSD",1773250472305,3.13889859,87.368,87.341,11.44937658]
["bitfinex","SOLUSD",1773250472683,11.4459693,87.367,87.34,2.7844438]
["bitfinex","SOLUSD",1773250472902,3.13889859,87.366,87.333,11.45042538]
["bitfinex","SOLUSD",1773250473305,3.13889859,87.366,87.34,2.93501421]
["bitfinex","SOLUSD",1773250476018,40.06180964,87.365,87.333,11.45042538]
["bitfinex","SOLUSD",1773250476198,3.13889859,87.364,87.333,11.45042538]
["bitfinex","SOLUSD",1773250478016,3.13889859,87.364,87.34,2.93501421]
["bitfinex","SOLUSD",1773250478198,11.44649336,87.363,87.34,2.93501421]
["bitfinex","SOLUSD",1773250478598,3.13889859,87.364,87.34,2.93501421]
["bitfinex","SOLUSD",1773250479105,3.13889859,87.364,87.334,2.76628727]
["bitfinex","SOLUSD",1773250479296,3.13889859,87.364,87.34,2.93501421]
["bitfinex","SOLUSD",1773250479912,3.13889859,87.364,87.341,11.44937658]
["bitfinex","SOLUSD",1773250480226,4.53740128,87.374,87.352,0.25835485]
["bitfinex","SOLUSD",1773250480512,11.4429914,87.39,87.36,2.93501421]
["bitfinex","SOLUSD",1773250481097,3.12814919,87.389,87.36,2.93501421]
["bitfinex","SOLUSD",1773250481298,3.12814919,87.389,87.342,3.92492454]
["bitfinex","SOLUSD",1773250481510,3.12814919,87.389,87.37,2.93501421]
["bitfinex","SOLUSD",1773250481815,3.12814919,87.389,87.36,2.93501421]
["bitfinex","SOLUSD",1773250482003,3.12814919,87.387,87.357,11.44724355]
["bitfinex","SOLUSD",1773250482201,3.12814919,87.387,87.36,2.93501421]
["bitfinex","SOLUSD",1773250483100,3.12814919,87.387,87.357,11.44724355]
["bitfinex","SOLUSD",1773250483519,3.12814919,87.387,87.36,2.93501421]
["bitfinex","SOLUSD",1773250484218,3.12814919,87.385,87.35,14.38318248]
["bitfinex","SOLUSD",1773250484717,3.12814919,87.385,87.36,2.93501421]
["bitfinex","SOLUSD",1773250485118,3.12814919,87.385,87.35,11.44816827]
["bitfinex","SOLUSD",1773250485315,3.12814919,87.385,87.35,14.38318248]
["bitfinex","SOLUSD",1773250485702,3.12814919,87.385,87.36,2.93501421]
["bitfinex","SOLUSD",1773250486326,14.57189175,87.384,87.36,2.93501421]
["bitfinex","SOLUSD",1773250486702,3.12814919,87.383,87.36,2.93501421]
["bitfinex","SOLUSD",1773250488121,11.44400448,87.382,87.36,2.93501421]
["bitfinex","SOLUSD",1773250489020,3.12814919,87.381,87.35,2.93501421]
["bitfinex","SOLUSD",1773250489205,3.12814919,87.379,87.34,2.93501421]
["bitfinex","SOLUSD",1773250489823,3.12814919,87.359,87.31,3.13501421]
["bitfinex","SOLUSD",1773250490021,3.12814919,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1773250491514,3.12814919,87.345,87.32,2.93501421]
["bitfinex","SOLUSD",1773250492224,11.44825179,87.35,87.33,2.93501421]
["bitfinex","SOLUSD",1773250492620,11.44825179,87.35,87.32,4.08022721]
["bitfinex","SOLUSD",1773250492820,11.44769024,87.354,87.34,2.93501421]
["bitfinex","SOLUSD",1773250493120,11.4459693,87.367,87.34,2.93501421]
["bitfinex","SOLUSD",1773250493518,3.12814919,87.371,87.341,11.44937658]
["bitfinex","SOLUSD",1773250493725,3.12814919,87.371,87.334,11.45024863]
["bitfinex","SOLUSD",1773250494021,3.12814919,87.369,87.33,2.93501421]
["bitfinex","SOLUSD",1773250494220,3.12814919,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1773250494428,3.12814919,87.369,87.33,2.93501421]
["bitfinex","SOLUSD",1773250494816,3.12814919,87.369,87.33,14.38572078]
["bitfinex","SOLUSD",1773250495727,3.12814919,87.367,87.33,14.38698941]
["bitfinex","SOLUSD",1773250497028,3.12814919,87.367,87.313,11.45304822]
["bitfinex","SOLUSD",1773250497029,3.12814919,87.359,87.313,11.45304822]
["bitfinex","SOLUSD",1773250497422,3.12814919,87.349,87.313,11.45304822]
["bitfinex","SOLUSD",1773250498928,3.12814919,87.347,87.32,2.93628284]
["bitfinex","SOLUSD",1773250499830,3.12814919,87.347,87.313,12.59835304]
["bitfinex","SOLUSD",1773250500526,3.12814919,87.347,87.32,2.93628284]
["bitfinex","SOLUSD",1773250500831,3.12814919,87.362,87.33,2.93628284]
["bitfinex","SOLUSD",1773250501132,3.12814919,87.362,87.32,2.93628284]
["bitfinex","SOLUSD",1773250501627,3.12814919,87.362,87.313,12.59835304]
["bitfinex","SOLUSD",1773250501832,2.97948126,87.359,87.32,2.93628284]
["bitfinex","SOLUSD",1773250502419,2.97948126,87.359,87.33,2.93628284]
["bitfinex","SOLUSD",1773250503012,2.97948126,87.349,87.31,3.13628284]
["bitfinex","SOLUSD",1773250503436,2.97948126,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1773250504010,2.97948126,87.349,87.32,2.93628284]
["bitfinex","SOLUSD",1773250504215,11.44714851,87.358,87.335,1.19468928]
["bitfinex","SOLUSD",1773250504432,3.099864,87.349,87.31,0.2]
["bitfinex","SOLUSD",1773250504945,40.06960662,87.348,87.31,3.13628284]
["bitfinex","SOLUSD",1773250505141,3.099864,87.347,87.31,3.13628284]
["bitfinex","SOLUSD",1773250505618,3.099864,87.347,87.259,101.02338614]
["bitfinex","SOLUSD",1773250505619,3.099864,87.329,87.29,2.93628284]
["bitfinex","SOLUSD",1773250505936,3.099864,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1773250507236,3.099864,87.327,87.29,2.93628284]
["bitfinex","SOLUSD",1773250507549,3.099864,87.327,87.29,14.39234731]
["bitfinex","SOLUSD",1773250507912,3.099864,87.327,87.3,2.93628284]
["bitfinex","SOLUSD",1773250508219,40.07878343,87.328,87.3,2.93628284]
["bitfinex","SOLUSD",1773250508411,11.45108098,87.328,87.31,2.93628284]
["bitfinex","SOLUSD",1773250508616,11.45055503,87.333,87.32,2.93628284]
["bitfinex","SOLUSD",1773250508817,14.55041903,87.333,87.31,2.93628284]
["bitfinex","SOLUSD",1773250509112,14.55041903,87.333,87.31,14.38972421]
["bitfinex","SOLUSD",1773250509316,14.55041903,87.333,87.31,2.93628284]
["bitfinex","SOLUSD",1773250509831,3.099864,87.351,87.32,2.93628284]
["bitfinex","SOLUSD",1773250510332,45.76123085,87.411,87.34,2.93628284]
["bitfinex","SOLUSD",1773250510333,3.099864,87.368,87.34,2.93628284]
["bitfinex","SOLUSD",1773250510539,11.44711617,87.359,87.34,2.93628284]
["bitfinex","SOLUSD",1773250511319,11.44628888,87.365,87.341,11.44937658]
["bitfinex","SOLUSD",1773250511519,11.44603272,87.367,87.35,2.93628284]
["bitfinex","SOLUSD",1773250511824,3.099864,87.377,87.35,2.93628284]
["bitfinex","SOLUSD",1773250512029,11.44651984,87.363,87.35,2.93628284]
["bitfinex","SOLUSD",1773250512332,11.44693597,87.36,87.35,2.93628284]
["bitfinex","SOLUSD",1773250512640,28.61225135,87.376,87.35,2.93628284]
["bitfinex","SOLUSD",1773250512828,11.44622305,87.366,87.35,2.93628284]
["bitfinex","SOLUSD",1773250513030,11.4465622,87.363,87.35,2.93628284]
["bitfinex","SOLUSD",1773250513644,28.61225135,87.376,87.35,2.93628284]
["bitfinex","SOLUSD",1773250513945,11.44492131,87.375,87.35,14.38441439]
["bitfinex","SOLUSD",1773250514124,11.44492131,87.375,87.36,2.93628284]
["bitfinex","SOLUSD",1773250515645,3.099864,87.383,87.36,7.33558275]
["bitfinex","SOLUSD",1773250517731,40.05309896,87.384,87.36,7.33558275]
["bitfinex","SOLUSD",1773250517732,11.44400448,87.382,87.36,7.33558275]
["bitfinex","SOLUSD",1773250517921,14.54386848,87.382,87.36,7.33558275]
["bitfinex","SOLUSD",1773250518935,3.099864,87.382,87.36,7.33558275]
["bitfinex","SOLUSD",1773250519131,3.099864,87.408,87.37,7.33558275]
["bitfinex","SOLUSD",1773250519333,3.099864,87.405,87.38,7.33558275]
["bitfinex","SOLUSD",1773250519555,3.099864,87.405,87.39,7.33558275]
["bitfinex","SOLUSD",1773250520322,14.53967913,87.414,87.39,7.33558275]
["bitfinex","SOLUSD",1773250520741,14.53967913,87.414,87.4,7.33558275]
["bitfinex","SOLUSD",1773250520936,14.53967913,87.414,87.391,11.44282592]
["bitfinex","SOLUSD",1773250520937,18.45872996,87.415,87.391,11.44282592]
["bitfinex","SOLUSD",1773250521641,7.01893019,87.415,87.4,7.33558275]
["bitfinex","SOLUSD",1773250523348,11.43981513,87.414,87.39,7.33558275]
["bitfinex","SOLUSD",1773250523839,11.43981513,87.414,87.4,7.33558275]
["bitfinex","SOLUSD",1773250524024,7.01893019,87.415,87.4,7.33558275]
["bitfinex","SOLUSD",1773250525246,7.01893019,87.415,87.41,7.33558275]
["bitfinex","SOLUSD",1773250525445,3.099864,87.438,87.42,7.33558275]
["bitfinex","SOLUSD",1773250525846,28.58781475,87.45,87.42,18.77449013]
["bitfinex","SOLUSD",1773250525847,11.43562884,87.446,87.42,18.77449013]
["bitfinex","SOLUSD",1773250526144,3.099864,87.447,87.43,7.33558275]
["bitfinex","SOLUSD",1773250526530,3.099864,87.458,87.43,7.33558275]
["bitfinex","SOLUSD",1773250527842,3.099864,87.458,87.44,7.33558275]
["bitfinex","SOLUSD",1773250528146,3.099864,87.468,87.45,7.33558275]
["bitfinex","SOLUSD",1773250529646,3.099864,87.476,87.46,7.33558275]
["bitfinex","SOLUSD",1773250529825,28.57485765,87.49,87.45,7.33558275]
["bitfinex","SOLUSD",1773250529826,18.44002824,87.487,87.45,7.33558275]
["bitfinex","SOLUSD",1773250530026,7.33558275,87.47,87.434,2.93238111]
["bitfinex","SOLUSD",1773250530223,1.14330139,87.486,87.421,2.93238111]
["bitfinex","SOLUSD",1773250530224,7.33558275,87.46,87.421,2.93238111]
["bitfinex","SOLUSD",1773250530429,7.33558275,87.46,87.417,11.43933947]
["bitfinex","SOLUSD",1773250530430,7.33558275,87.48,87.44,7.33558275]
["bitfinex","SOLUSD",1773250531129,47.01570234,87.487,87.45,7.33558275]
["bitfinex","SOLUSD",1773250531445,18.44002824,87.487,87.46,7.33558275]
["bitfinex","SOLUSD",1773250532033,18.44002824,87.487,87.44,14.2163384]
["bitfinex","SOLUSD",1773250532034,3.01612255,87.486,87.44,14.2163384]
["bitfinex","SOLUSD",1773250532229,3.01612255,87.486,87.45,7.33558275]
["bitfinex","SOLUSD",1773250532741,3.01612255,87.486,87.46,7.33558275]
["bitfinex","SOLUSD",1773250533933,3.01612255,87.484,87.46,7.33558275]
["bitfinex","SOLUSD",1773250535744,3.01612255,87.484,87.46,2.92740284]
["bitfinex","SOLUSD",1773250535947,43.02389548,87.483,87.456,0.11242961]
["bitfinex","SOLUSD",1773250536150,3.01612255,87.482,87.45,14.3624532]
["bitfinex","SOLUSD",1773250537545,3.01612255,87.482,87.45,14.47348596]
["bitfinex","SOLUSD",1773250538527,3.01612255,87.482,87.46,2.92740284]
["bitfinex","SOLUSD",1773250538730,3.01612255,87.482,87.45,11.54608312]
["bitfinex","SOLUSD",1773250538731,7.00970247,87.487,87.47,2.92740284]
["bitfinex","SOLUSD",1773250539653,7.00970247,87.487,87.48,2.92740284]
["bitfinex","SOLUSD",1773250539951,11.42769447,87.507,87.48,2.92740284]
["bitfinex","SOLUSD",1773250540452,11.42769447,87.507,87.476,0.1071958]
["bitfinex","SOLUSD",1773250540453,11.42769447,87.507,87.49,2.92740284]
["bitfinex","SOLUSD",1773250540959,0.1,87.51,87.491,0.10471072]
["bitfinex","SOLUSD",1773250541247,11.42569868,87.522,87.5,2.92740284]
["bitfinex","SOLUSD",1773250542036,3.67340283,87.54,87.478,4.82477569]
["bitfinex","SOLUSD",1773250542037,3.02922593,87.529,87.478,4.82477569]
["bitfinex","SOLUSD",1773250542234,3.02922593,87.509,87.477,2.78]
["bitfinex","SOLUSD",1773250542438,3.02922593,87.499,87.462,2.78]
["bitfinex","SOLUSD",1773250542637,2.92740284,87.5,87.462,14.21352505]
["bitfinex","SOLUSD",1773250542638,3.02922593,87.497,87.462,14.21352505]
["bitfinex","SOLUSD",1773250543554,3.02922593,87.497,87.47,7.31739682]
["bitfinex","SOLUSD",1773250543955,11.42883265,87.498,87.47,7.41848594]
["bitfinex","SOLUSD",1773250544544,11.42838107,87.502,87.47,7.41848594]
["bitfinex","SOLUSD",1773250544743,11.42838107,87.502,87.471,11.43236043]
["bitfinex","SOLUSD",1773250545547,3.02922593,87.501,87.47,7.41848594]
["bitfinex","SOLUSD",1773250548164,1.14330139,87.528,87.49,10.16898177]
["bitfinex","SOLUSD",1773250548346,11.42387132,87.536,87.5,7.31739682]
["bitfinex","SOLUSD",1773250549439,39.98386863,87.536,87.501,11.42844081]
["bitfinex","SOLUSD",1773250549648,39.98386863,87.536,87.501,14.28002576]
["bitfinex","SOLUSD",1773250549853,39.98386863,87.536,87.501,2.85158495]
["bitfinex","SOLUSD",1773250550246,2.92730206,87.535,87.49,18.74720447]
["bitfinex","SOLUSD",1773250550459,2.92730206,87.535,87.5,7.31739682]
["bitfinex","SOLUSD",1773250550842,2.92730206,87.535,87.49,18.74720447]
["bitfinex","SOLUSD",1773250551042,2.92730206,87.535,87.5,7.31739682]
["bitfinex","SOLUSD",1773250551450,8.06339681,87.54,87.5,7.31739682]
["bitfinex","SOLUSD",1773250551451,2.92730206,87.533,87.5,7.31739682]
["bitfinex","SOLUSD",1773250553957,2.92730206,87.529,87.489,0.26858882]
["bitfinex","SOLUSD",1773250554260,10.37899329,87.51,87.47,7.31739682]
["bitfinex","SOLUSD",1773250554446,3.06159647,87.51,87.48,7.31739682]
["bitfinex","SOLUSD",1773250554643,3.06159647,87.51,87.459,3.35127816]
["bitfinex","SOLUSD",1773250554850,3.06159647,87.51,87.47,7.31739682]
["bitfinex","SOLUSD",1773250555052,3.06159647,87.51,87.48,7.31739682]
["bitfinex","SOLUSD",1773250555442,10.37899329,87.51,87.462,0.57112785]
["bitfinex","SOLUSD",1773250555653,3.06159647,87.51,87.48,7.31739682]
["bitfinex","SOLUSD",1773250555945,3.06159647,87.489,87.434,11.43719834]
["bitfinex","SOLUSD",1773250556145,3.06159647,87.489,87.45,7.31739682]
["bitfinex","SOLUSD",1773250556757,87.13389477,87.509,87.434,11.43719834]
["bitfinex","SOLUSD",1773250556758,3.06159647,87.469,87.434,11.43719834]
["bitfinex","SOLUSD",1773250557061,3.06159647,87.469,87.44,7.31739682]
["bitfinex","SOLUSD",1773250557656,3.06159647,87.469,87.44,7.32212767]
["bitfinex","SOLUSD",1773250557962,11.43275254,87.468,87.44,18.75841581]
["bitfinex","SOLUSD",1773250558955,14.49434901,87.468,87.44,18.75841581]
["bitfinex","SOLUSD",1773250559959,14.49434901,87.468,87.45,7.32212767]
["bitfinex","SOLUSD",1773250560167,3.06159647,87.459,87.421,3.69383402]
["bitfinex","SOLUSD",1773250560472,3.06159647,87.429,87.4,7.32212767]
["bitfinex","SOLUSD",1773250560762,3.06159647,87.429,87.39,7.32212767]
["bitfinex","SOLUSD",1773250561469,7.32212767,87.41,87.371,11.44544528]
["bitfinex","SOLUSD",1773250561771,3.06159647,87.389,87.35,7.32212767]
["bitfinex","SOLUSD",1773250561953,3.06159647,87.379,87.34,18.77163534]
["bitfinex","SOLUSD",1773250562268,3.06159647,87.377,87.333,3.69383402]
["bitfinex","SOLUSD",1773250562467,3.06159647,87.377,87.33,7.32212767]
["bitfinex","SOLUSD",1773250562468,3.06159647,87.377,87.33,11.45081873]
["bitfinex","SOLUSD",1773250562768,3.06159647,87.377,87.35,7.32212767]
["bitfinex","SOLUSD",1773250562957,3.56,87.406,87.33,15.14465275]
["bitfinex","SOLUSD",1773250562958,3.06159647,87.388,87.36,7.32212767]
["bitfinex","SOLUSD",1773250563155,3.06159647,87.388,87.35,7.32212767]
["bitfinex","SOLUSD",1773250563354,3.06159647,87.388,87.37,7.32212767]
["bitfinex","SOLUSD",1773250563554,11.44099307,87.405,87.37,7.32212767]
["bitfinex","SOLUSD",1773250564068,3.06159647,87.399,87.36,7.32212767]
["bitfinex","SOLUSD",1773250564765,3.06159647,87.418,87.38,7.32212767]
["bitfinex","SOLUSD",1773250564968,11.43834868,87.426,87.4,7.32212767]
["bitfinex","SOLUSD",1773250565302,3.06159647,87.425,87.39,7.32212767]
["bitfinex","SOLUSD",1773250565954,3.06159647,87.419,87.38,7.32212767]
["bitfinex","SOLUSD",1773250566159,3.06159647,87.409,87.37,7.32212767]
["bitfinex","SOLUSD",1773250566371,3.06159647,87.409,87.356,28.61852648]
["bitfinex","SOLUSD",1773250566372,3.06159647,87.409,87.363,11.44637234]
["bitfinex","SOLUSD",1773250566677,3.06159647,87.399,87.36,7.32212767]
["bitfinex","SOLUSD",1773250566968,40.03752086,87.418,87.349,2.76]
["bitfinex","SOLUSD",1773250566969,3.06159647,87.379,87.349,2.76]
["bitfinex","SOLUSD",1773250568253,7.32212767,87.37,87.331,11.45056254]
["bitfinex","SOLUSD",1773250568457,3.06159647,87.369,87.331,11.45056254]
["bitfinex","SOLUSD",1773250569482,3.06159647,87.369,87.33,7.32212767]
["bitfinex","SOLUSD",1773250570662,3.06159647,87.359,87.322,2.76]
["bitfinex","SOLUSD",1773250570965,7.32212767,87.36,87.322,2.76]
["bitfinex","SOLUSD",1773250570966,3.06159647,87.349,87.322,2.76]
["bitfinex","SOLUSD",1773250571165,3.06159647,87.339,87.3,7.32212767]
["bitfinex","SOLUSD",1773250571370,3.06159647,87.339,87.291,2.76]
["bitfinex","SOLUSD",1773250571371,3.06159647,87.339,87.31,7.32212767]
["bitfinex","SOLUSD",1773250571952,3.06159647,87.339,87.291,6.45383402]
["bitfinex","SOLUSD",1773250572173,3.06159647,87.339,87.291,3.69383402]
["bitfinex","SOLUSD",1773250572358,3.06159647,87.319,87.276,40.10266281]
["bitfinex","SOLUSD",1773250572555,3.06159647,87.319,87.28,7.32212767]
["bitfinex","SOLUSD",1773250572758,3.06159647,87.317,87.29,7.32212767]
["bitfinex","SOLUSD",1773250572976,3.06159647,87.317,87.28,7.32212767]
["bitfinex","SOLUSD",1773250573166,3.06159647,87.317,87.28,18.77940309]
["bitfinex","SOLUSD",1773250573775,3.06159647,87.317,87.3,7.32212767]
["bitfinex","SOLUSD",1773250574079,7.32212767,87.34,87.3,7.32212767]
["bitfinex","SOLUSD",1773250574281,7.32212767,87.31,87.27,0.2]
["bitfinex","SOLUSD",1773250574462,3.06159647,87.309,87.27,7.52212767]
["bitfinex","SOLUSD",1773250574656,3.06159647,87.299,87.27,0.2]
["bitfinex","SOLUSD",1773250575574,3.06159647,87.299,87.271,11.45856011]
["bitfinex","SOLUSD",1773250575961,3.06159647,87.299,87.27,0.2]
["bitfinex","SOLUSD",1773250576484,3.06159647,87.299,87.271,11.45856011]
["bitfinex","SOLUSD",1773250576674,11.45370412,87.308,87.271,11.45856011]
["bitfinex","SOLUSD",1773250576877,11.45370412,87.308,87.239,11.46272669]
["bitfinex","SOLUSD",1773250576878,3.06159647,87.279,87.239,11.46272669]
["bitfinex","SOLUSD",1773250577074,3.06159647,87.279,87.24,7.32212767]
["bitfinex","SOLUSD",1773250577275,3.06159647,87.279,87.25,7.32212767]
["bitfinex","SOLUSD",1773250577582,3.06159647,87.279,87.234,26.82459854]
["bitfinex","SOLUSD",1773250577985,3.06159647,87.269,87.234,15.3611886]
["bitfinex","SOLUSD",1773250578286,3.06159647,87.249,87.234,14.13655001]
["bitfinex","SOLUSD",1773250578465,3.06159647,87.249,87.23,0.2]
["bitfinex","SOLUSD",1773250578974,2.76813937,87.253,87.23,0.2]
["bitfinex","SOLUSD",1773250579163,2.76813937,87.239,87.169,91.77551096]
["bitfinex","SOLUSD",1773250579490,40.11284851,87.254,87.155,2.84955848]
["bitfinex","SOLUSD",1773250579491,2.76813937,87.209,87.155,2.84955848]
["bitfinex","SOLUSD",1773250579787,2.76813937,87.209,87.18,7.32212767]
["bitfinex","SOLUSD",1773250580365,2.76813937,87.209,87.174,2.75731031]
["bitfinex","SOLUSD",1773250580683,2.76813937,87.209,87.18,7.32212767]
["bitfinex","SOLUSD",1773250580866,11.4668379,87.208,87.174,2.75731031]
["bitfinex","SOLUSD",1773250581176,2.88762724,87.229,87.181,2.75731031]
["bitfinex","SOLUSD",1773250581373,2.88762724,87.229,87.19,7.32212767]
["bitfinex","SOLUSD",1773250582179,2.88762724,87.229,87.181,2.75731031]
["bitfinex","SOLUSD",1773250582369,2.88762724,87.219,87.181,2.75731031]
["bitfinex","SOLUSD",1773250582978,11.46552317,87.218,87.182,11.47025762]
["bitfinex","SOLUSD",1773250583170,14.35302906,87.219,87.19,7.32212767]
["bitfinex","SOLUSD",1773250583778,2.88762724,87.219,87.2,7.32212767]
["bitfinex","SOLUSD",1773250583968,2.88762724,87.238,87.2,7.32212767]
["bitfinex","SOLUSD",1773250584769,2.88762724,87.229,87.19,7.32212767]
["bitfinex","SOLUSD",1773250584973,2.88762724,87.204,87.171,2.75731031]
["bitfinex","SOLUSD",1773250585280,7.32212767,87.19,87.16,2.75731031]
["bitfinex","SOLUSD",1773250585587,14.35183598,87.228,87.181,2.75731031]
["bitfinex","SOLUSD",1773250585887,2.88762724,87.227,87.19,7.32212767]
["bitfinex","SOLUSD",1773250586086,2.88762724,87.227,87.181,2.75731031]
["bitfinex","SOLUSD",1773250586292,2.88762724,87.227,87.19,7.32212767]
["bitfinex","SOLUSD",1773250586470,2.88762724,87.227,87.181,2.75731031]
["bitfinex","SOLUSD",1773250586779,2.88762724,87.227,87.19,7.32212767]
["bitfinex","SOLUSD",1773250586978,7.32212767,87.22,87.181,2.75731031]
["bitfinex","SOLUSD",1773250587292,2.88762724,87.199,87.16,7.32212767]
["bitfinex","SOLUSD",1773250587874,2.88762724,87.199,87.17,7.32212767]
["bitfinex","SOLUSD",1773250588690,2.88762724,87.209,87.17,7.32212767]
["bitfinex","SOLUSD",1773250588991,2.88762724,87.207,87.17,7.32212767]
["bitfinex","SOLUSD",1773250589190,2.88762724,87.189,87.15,0.2691249]
["bitfinex","SOLUSD",1773250589385,2.88762724,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1773250589569,40.13393266,87.208,87.107,45.92033692]
["bitfinex","SOLUSD",1773250589570,2.88762724,87.199,87.107,45.92033692]
["bitfinex","SOLUSD",1773250589772,2.88762724,87.189,87.15,7.32212767]
["bitfinex","SOLUSD",1773250589995,2.88762724,87.189,87.112,11.47947469]
["bitfinex","SOLUSD",1773250590184,2.88762724,87.189,87.15,7.32212767]
["bitfinex","SOLUSD",1773250591079,2.88762724,87.187,87.16,7.32212767]
["bitfinex","SOLUSD",1773250591284,11.4668379,87.208,87.17,7.32212767]
["bitfinex","SOLUSD",1773250591590,11.4668379,87.208,87.18,7.32212767]
["bitfinex","SOLUSD",1773250591793,11.46552317,87.218,87.18,7.32212767]
["bitfinex","SOLUSD",1773250592095,11.46552317,87.218,87.16,3.69383402]
["bitfinex","SOLUSD",1773250592096,11.46552317,87.218,87.19,7.32212767]
["bitfinex","SOLUSD",1773250592688,11.46552317,87.218,87.18,7.32212767]
["bitfinex","SOLUSD",1773250593081,7.32212767,87.23,87.181,11.47038919]
["bitfinex","SOLUSD",1773250593277,2.88762724,87.228,87.181,11.47038919]
["bitfinex","SOLUSD",1773250593472,2.88762724,87.219,87.18,7.32212767]
["bitfinex","SOLUSD",1773250593673,2.88762724,87.219,87.18,18.79263601]
["bitfinex","SOLUSD",1773250594075,1.43319039,87.218,87.177,2.75731031]
["bitfinex","SOLUSD",1773250594292,2.88762724,87.217,87.18,7.32212767]
["bitfinex","SOLUSD",1773250594485,2.88762724,87.217,87.19,7.32212767]
["bitfinex","SOLUSD",1773250594887,2.88762724,87.217,87.18,10.07943798]
["bitfinex","SOLUSD",1773250595086,40.13025132,87.216,87.18,2.75731031]
["bitfinex","SOLUSD",1773250595395,2.88762724,87.215,87.18,2.75731031]
["bitfinex","SOLUSD",1773250595606,2.88762724,87.209,87.17,7.32212767]
["bitfinex","SOLUSD",1773250595782,2.88762724,87.207,87.16,7.32212767]
["bitfinex","SOLUSD",1773250595981,2.88762724,87.199,87.16,7.32212767]
["bitfinex","SOLUSD",1773250596204,2.88762724,87.189,87.114,2.78]
["bitfinex","SOLUSD",1773250596492,2.88762724,87.18,87.15,7.32212767]
["bitfinex","SOLUSD",1773250597203,11.47065233,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1773250597878,14.35769099,87.184,87.16,7.32212767]
["bitfinex","SOLUSD",1773250598073,14.35769099,87.184,87.151,11.47433764]
["bitfinex","SOLUSD",1773250599886,37.23630107,87.207,87.17,7.32212767]
["bitfinex","SOLUSD",1773250600096,11.46710088,87.206,87.171,2.75731031]
["bitfinex","SOLUSD",1773250600301,40.13485309,87.206,87.171,2.75731031]
["bitfinex","SOLUSD",1773250600499,7.32212767,87.2,87.16,7.32212767]
["bitfinex","SOLUSD",1773250600799,1.43350267,87.199,87.154,2.97834197]
["bitfinex","SOLUSD",1773250601000,7.32212767,87.19,87.154,2.97834197]
["bitfinex","SOLUSD",1773250601181,40.13853527,87.198,87.155,11.47381102]
["bitfinex","SOLUSD",1773250601382,7.32212767,87.19,87.154,2.97834197]
["bitfinex","SOLUSD",1773250601700,7.32212767,87.19,87.155,11.47381102]
["bitfinex","SOLUSD",1773250601895,7.32212767,87.19,87.154,2.97834197]
["bitfinex","SOLUSD",1773250602081,2.83299719,87.189,87.154,2.97834197]
["bitfinex","SOLUSD",1773250602283,2.83299719,87.189,87.155,11.47381102]
["bitfinex","SOLUSD",1773250602492,2.83299719,87.189,87.154,2.97834197]
["bitfinex","SOLUSD",1773250602893,2.83299719,87.189,87.155,11.47381102]
["bitfinex","SOLUSD",1773250603188,2.83299719,87.189,87.154,2.97834197]
["bitfinex","SOLUSD",1773250603395,2.83299719,87.187,87.154,2.97834197]
["bitfinex","SOLUSD",1773250604099,40.14313895,87.188,87.082,11.47381102]
["bitfinex","SOLUSD",1773250604100,2.83299719,87.179,87.137,2.97834197]
["bitfinex","SOLUSD",1773250604301,2.83299719,87.169,87.12,7.32212767]
["bitfinex","SOLUSD",1773250604603,2.83299719,87.184,87.15,7.32212767]
["bitfinex","SOLUSD",1773250604802,2.83299719,87.184,87.16,7.32212767]
["bitfinex","SOLUSD",1773250605103,2.83299719,87.184,87.15,7.32212767]
["bitfinex","SOLUSD",1773250605700,2.83299719,87.169,87.13,11.47710317]
["bitfinex","SOLUSD",1773250605894,2.83299719,87.169,87.14,7.32212767]
["bitfinex","SOLUSD",1773250606799,2.83299719,87.169,87.13,18.79923084]
["bitfinex","SOLUSD",1773250607185,2.83299719,87.169,87.122,2.14375021]
["bitfinex","SOLUSD",1773250607683,7.32212767,87.16,87.123,11.47802532]
["bitfinex","SOLUSD",1773250607887,2.83299719,87.159,87.12,7.32212767]
["bitfinex","SOLUSD",1773250608097,2.83299719,87.159,87.13,7.32212767]
["bitfinex","SOLUSD",1773250608298,2.83299719,87.159,87.14,7.32212767]
["bitfinex","SOLUSD",1773250608501,2.83299719,87.159,87.13,7.32212767]
["bitfinex","SOLUSD",1773250608700,2.83299719,87.159,87.121,2.14366511]
["bitfinex","SOLUSD",1773250608899,2.83299719,87.159,87.13,7.32212767]
["bitfinex","SOLUSD",1773250609704,2.83299719,87.157,87.131,11.47697145]
["bitfinex","SOLUSD",1773250610004,11.47091549,87.177,87.132,2.14349675]
["bitfinex","SOLUSD",1773250610206,2.82321776,87.176,87.14,7.32212767]
["bitfinex","SOLUSD",1773250610589,2.82321776,87.176,87.132,2.14349675]
["bitfinex","SOLUSD",1773250610790,2.82321776,87.176,87.14,7.32212767]
["bitfinex","SOLUSD",1773250611499,2.82321776,87.176,87.131,40.16940009]
["bitfinex","SOLUSD",1773250611807,3.62,87.198,87.12,18.80049623]
["bitfinex","SOLUSD",1773250611808,2.82321776,87.167,87.12,18.80049623]
["bitfinex","SOLUSD",1773250612011,2.82321776,87.166,87.13,7.32212767]
["bitfinex","SOLUSD",1773250613801,1.43402893,87.167,87.13,7.32212767]
["bitfinex","SOLUSD",1773250613802,2.82321776,87.164,87.13,7.32212767]
["bitfinex","SOLUSD",1773250614414,2.82321776,87.159,87.116,11.47894195]
["bitfinex","SOLUSD",1773250614617,2.82321776,87.157,87.12,7.32212767]
["bitfinex","SOLUSD",1773250614800,1.43420992,87.156,87.12,7.32212767]
["bitfinex","SOLUSD",1773250614993,2.82321776,87.155,87.116,11.47894195]
["bitfinex","SOLUSD",1773250615204,2.82321776,87.155,87.12,7.32212767]
["bitfinex","SOLUSD",1773250615515,2.82321776,87.155,87.107,11.48013362]
["bitfinex","SOLUSD",1773250615717,2.82321776,87.147,87.11,7.32212767]
["bitfinex","SOLUSD",1773250615893,2.82321776,87.147,87.11,18.80177165]
["bitfinex","SOLUSD",1773250616099,2.82321776,87.147,87.12,7.32212767]
["bitfinex","SOLUSD",1773250616403,2.82321776,87.147,87.113,2.14325538]
["bitfinex","SOLUSD",1773250617496,1.43435803,87.147,87.113,2.14325538]
["bitfinex","SOLUSD",1773250617800,42.98616457,87.145,87.113,2.14325538]
["bitfinex","SOLUSD",1773250618119,2.82321776,87.144,87.113,2.14325538]
["bitfinex","SOLUSD",1773250618420,2.82321776,87.143,87.113,2.14325538]
["bitfinex","SOLUSD",1773250619199,2.82321776,87.143,87.11,7.37792103]
["bitfinex","SOLUSD",1773250619200,2.82321776,87.139,87.11,7.37792103]
["bitfinex","SOLUSD",1773250619801,11.47604948,87.138,87.111,11.47960647]
["bitfinex","SOLUSD",1773250620002,11.47604948,87.138,87.112,2.14310352]
["bitfinex","SOLUSD",1773250620618,11.47604948,87.138,87.111,11.47960647]
["bitfinex","SOLUSD",1773250620619,11.47407432,87.153,87.13,7.37792103]
["bitfinex","SOLUSD",1773250620817,2.82321776,87.152,87.13,7.37792103]
["bitfinex","SOLUSD",1773250621010,2.82321776,87.152,87.111,11.47960647]
["bitfinex","SOLUSD",1773250621327,2.82321776,87.149,87.11,7.37792103]
["bitfinex","SOLUSD",1773250621510,2.82321776,87.139,87.1,0.2]
["bitfinex","SOLUSD",1773250621713,2.82321776,87.137,87.11,7.37792103]
["bitfinex","SOLUSD",1773250621911,2.82321776,87.146,87.12,7.37792103]
["bitfinex","SOLUSD",1773250623422,2.82321776,87.146,87.111,40.17862266]
["bitfinex","SOLUSD",1773250623423,11.47352037,87.158,87.13,7.37792103]
["bitfinex","SOLUSD",1773250623719,11.47352037,87.158,87.111,40.17862266]
["bitfinex","SOLUSD",1773250623720,11.47302119,87.161,87.14,7.37792103]
["bitfinex","SOLUSD",1773250623911,2.82321776,87.16,87.132,11.47683973]
["bitfinex","SOLUSD",1773250624220,2.82321776,87.16,87.14,7.37792103]
["bitfinex","SOLUSD",1773250624420,2.82321776,87.16,87.132,11.47683973]
["bitfinex","SOLUSD",1773250624627,3.1297995,87.162,87.132,40.16893907]
["bitfinex","SOLUSD",1773250624806,1.91671285,87.162,87.151,2.8877669]
["bitfinex","SOLUSD",1773250625003,1.91671285,87.162,87.14,7.37792103]
["bitfinex","SOLUSD",1773250625004,13.38967029,87.162,87.141,2.53996776]
["bitfinex","SOLUSD",1773250625215,1.91671285,87.162,87.14,7.37792103]
["bitfinex","SOLUSD",1773250625514,13.38961874,87.162,87.13,7.37792103]
["bitfinex","SOLUSD",1773250625720,13.38961874,87.162,87.074,28.67864728]
["bitfinex","SOLUSD",1773250625721,13.38961874,87.162,87.12,7.37792103]
["bitfinex","SOLUSD",1773250625923,42.07184264,87.162,87.13,7.37792103]
["bitfinex","SOLUSD",1773250626612,2.82321776,87.161,87.12,7.37792103]
["bitfinex","SOLUSD",1773250626813,2.82321776,87.16,87.12,9.91781957]
["bitfinex","SOLUSD",1773250627122,2.82321776,87.159,87.12,9.91781957]
["bitfinex","SOLUSD",1773250627302,2.82321776,87.159,87.12,2.53989854]
["bitfinex","SOLUSD",1773250627508,2.82321776,87.159,87.12,9.91781957]
["bitfinex","SOLUSD",1773250627716,2.82321776,87.159,87.12,21.39624013]
["bitfinex","SOLUSD",1773250627908,2.82321776,87.159,87.13,7.37792103]
["bitfinex","SOLUSD",1773250628225,2.82321776,87.157,87.12,2.53989854]
["bitfinex","SOLUSD",1773250628402,2.82321776,87.157,87.12,9.91781957]
["bitfinex","SOLUSD",1773250628607,2.82321776,87.157,87.08,7.57792103]
["bitfinex","SOLUSD",1773250628608,2.82321776,87.139,87.083,3.69383402]
["bitfinex","SOLUSD",1773250628913,2.82321776,87.137,87.1,7.57792103]
["bitfinex","SOLUSD",1773250629110,2.82321776,87.135,87.1,7.57792103]
["bitfinex","SOLUSD",1773250629307,2.82321776,87.135,87.101,2.5398309]
["bitfinex","SOLUSD",1773250629722,2.82321776,87.109,87.03,0.2]
["bitfinex","SOLUSD",1773250629906,2.82321776,87.069,87.03,3.0877669]
["bitfinex","SOLUSD",1773250630329,2.82321776,87.06,87.03,10.46568793]
["bitfinex","SOLUSD",1773250630511,11.48527587,87.068,87.032,2.8877669]
["bitfinex","SOLUSD",1773250630825,7.37792103,87.06,87.032,2.8877669]
["bitfinex","SOLUSD",1773250631004,7.37792103,87.06,87.02,7.57792103]
["bitfinex","SOLUSD",1773250631005,7.37792103,87.04,87.02,0.2]
["bitfinex","SOLUSD",1773250631204,2.82321776,87.039,87.01,0.2]
["bitfinex","SOLUSD",1773250631606,2.82321776,87.029,86.998,11.49447846]
["bitfinex","SOLUSD",1773250631822,2.82321776,87.029,86.99,7.37792103]
["bitfinex","SOLUSD",1773250632012,7.37792103,87.02,86.983,2.8877669]
["bitfinex","SOLUSD",1773250632223,2.82321776,87.009,86.969,16.22169143]
["bitfinex","SOLUSD",1773250632425,2.82321776,86.999,86.969,13.33392453]
["bitfinex","SOLUSD",1773250632610,2.75760318,86.999,86.969,13.33392453]
["bitfinex","SOLUSD",1773250632812,2.75760318,86.999,86.972,11.49791139]
["bitfinex","SOLUSD",1773250633111,2.82321776,86.986,86.9,6.79529816]
["bitfinex","SOLUSD",1773250633429,7.37792103,87.01,86.87,0.2]
["bitfinex","SOLUSD",1773250633430,7.37792103,87.01,86.92,7.37792103]
["bitfinex","SOLUSD",1773250633614,7.37792103,86.98,86.94,7.37792103]
["bitfinex","SOLUSD",1773250633932,7.37792103,86.99,86.94,10.26568793]
["bitfinex","SOLUSD",1773250634111,7.37792103,86.99,86.95,7.37792103]
["bitfinex","SOLUSD",1773250634304,132.20062305,86.989,86.93,7.37792103]
["bitfinex","SOLUSD",1773250634503,7.37792103,86.97,86.926,2.8877669]
["bitfinex","SOLUSD",1773250634727,132.20062305,86.989,86.93,7.37792103]
["bitfinex","SOLUSD",1773250635036,7.37792103,86.97,86.93,7.37792103]
["bitfinex","SOLUSD",1773250635209,132.20062305,86.989,86.93,7.37792103]
["bitfinex","SOLUSD",1773250635412,2.82321776,86.969,86.93,7.37792103]
["bitfinex","SOLUSD",1773250635614,40.23497223,86.989,86.927,11.50390557]
["bitfinex","SOLUSD",1773250635615,2.82321776,86.988,86.94,7.37792103]
["bitfinex","SOLUSD",1773250635912,2.82321776,86.988,86.95,7.37792103]
["bitfinex","SOLUSD",1773250636107,2.82321776,86.979,86.941,2.8877669]
["bitfinex","SOLUSD",1773250636304,40.23497223,86.989,86.941,2.8877669]
["bitfinex","SOLUSD",1773250636305,2.82321776,86.977,86.95,7.37792103]
["bitfinex","SOLUSD",1773250636509,7.37792103,86.99,86.95,7.37792103]
["bitfinex","SOLUSD",1773250636731,7.37792103,86.98,86.94,7.37792103]
["bitfinex","SOLUSD",1773250636910,7.37792103,86.98,86.933,3.69383402]
["bitfinex","SOLUSD",1773250637222,7.37792103,86.98,86.94,7.37792103]
["bitfinex","SOLUSD",1773250638429,2.82321776,86.979,86.94,7.37792103]
["bitfinex","SOLUSD",1773250638634,2.82321776,86.959,86.92,7.37792103]
["bitfinex","SOLUSD",1773250638934,2.82321776,86.949,86.91,7.37792103]
["bitfinex","SOLUSD",1773250639121,2.82321776,86.949,86.92,7.37792103]
["bitfinex","SOLUSD",1773250639324,2.82321776,86.949,86.91,7.37792103]
["bitfinex","SOLUSD",1773250639632,2.82321776,86.939,86.9,7.37792103]
["bitfinex","SOLUSD",1773250640013,2.89073274,86.939,86.89,7.57792103]
["bitfinex","SOLUSD",1773250640223,2.89073274,86.939,86.89,0.2]
["bitfinex","SOLUSD",1773250640428,2.89073274,86.93,86.891,11.50867178]
["bitfinex","SOLUSD",1773250640630,2.89073274,86.93,86.891,14.51616884]
["bitfinex","SOLUSD",1773250640841,2.89073274,86.93,86.89,0.2]
["bitfinex","SOLUSD",1773250641141,2.89073274,86.899,86.85,7.37792103]
["bitfinex","SOLUSD",1773250641319,2.89073274,86.89,86.86,7.57792103]
["bitfinex","SOLUSD",1773250641511,2.89073274,86.889,86.86,0.2]
["bitfinex","SOLUSD",1773250641817,10.26865377,86.88,86.86,0.2]
["bitfinex","SOLUSD",1773250642020,281.81002549,86.938,86.86,0.2]
["bitfinex","SOLUSD",1773250642021,2.89073274,86.893,86.86,0.2]
["bitfinex","SOLUSD",1773250642221,2.89073274,86.889,86.86,0.2]
["bitfinex","SOLUSD",1773250642425,7.37792103,86.88,86.845,11.51467102]
["bitfinex","SOLUSD",1773250642612,2.89073274,86.879,86.845,11.51467102]
["bitfinex","SOLUSD",1773250642813,2.89073274,86.879,86.86,7.37792103]
["bitfinex","SOLUSD",1773250643015,7.37792103,86.89,86.857,3.00749706]
["bitfinex","SOLUSD",1773250643337,2.89073274,86.889,86.85,7.37792103]
["bitfinex","SOLUSD",1773250643831,7.37792103,86.88,86.844,3.00749706]
["bitfinex","SOLUSD",1773250644022,2.89073274,86.879,86.84,18.89330684]
["bitfinex","SOLUSD",1773250644218,2.89073274,86.879,86.85,7.37792103]
["bitfinex","SOLUSD",1773250644417,2.89073274,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1773250644627,28.76472754,86.912,86.88,7.37792103]
["bitfinex","SOLUSD",1773250644933,3.69383402,86.947,86.861,40.29426324]
["bitfinex","SOLUSD",1773250644934,2.89073274,86.929,86.9,7.37792103]
["bitfinex","SOLUSD",1773250645134,2.89073274,86.929,86.896,3.00749706]
["bitfinex","SOLUSD",1773250645430,2.89073274,86.909,86.839,3.69383402]
["bitfinex","SOLUSD",1773250645612,2.89073274,86.899,86.87,7.37792103]
["bitfinex","SOLUSD",1773250645813,2.89073274,86.914,86.87,7.37792103]
["bitfinex","SOLUSD",1773250646017,2.89073274,86.909,86.87,7.37792103]
["bitfinex","SOLUSD",1773250646318,2.89073274,86.899,86.863,3.69383402]
["bitfinex","SOLUSD",1773250646526,2.89073274,86.918,86.89,7.37792103]
["bitfinex","SOLUSD",1773250646711,2.89073274,86.961,86.91,7.37792103]
["bitfinex","SOLUSD",1773250646909,2.89073274,86.961,86.92,7.37792103]
["bitfinex","SOLUSD",1773250646910,2.89073274,86.957,86.92,7.37792103]
["bitfinex","SOLUSD",1773250647431,2.89073274,86.957,86.94,7.37792103]
["bitfinex","SOLUSD",1773250647638,2.89073274,86.97,86.94,7.37792103]
["bitfinex","SOLUSD",1773250648135,11.49702801,86.979,86.95,7.37792103]
["bitfinex","SOLUSD",1773250648429,2.89073274,86.991,86.96,7.37792103]
["bitfinex","SOLUSD",1773250648631,2.89073274,86.989,86.96,7.37792103]
["bitfinex","SOLUSD",1773250648814,2.89073274,86.989,86.97,7.37792103]
["bitfinex","SOLUSD",1773250649013,2.89073274,86.989,86.952,3.00749706]
["bitfinex","SOLUSD",1773250649229,2.89073274,86.989,86.95,11.50086256]
["bitfinex","SOLUSD",1773250649230,2.89073274,86.989,86.95,7.37792103]
["bitfinex","SOLUSD",1773250650224,2.89073274,86.989,86.942,14.50941788]
["bitfinex","SOLUSD",1773250650426,43.13079344,86.978,86.931,3.00749706]
["bitfinex","SOLUSD",1773250650635,2.89073274,86.974,86.931,3.00749706]
["bitfinex","SOLUSD",1773250650837,1.43722764,86.973,86.931,3.00749706]
["bitfinex","SOLUSD",1773250651029,4.32796038,86.973,86.931,3.00749706]
["bitfinex","SOLUSD",1773250651236,4.32796038,86.973,86.94,7.37792103]
["bitfinex","SOLUSD",1773250651417,2.89073274,86.973,86.94,7.37792103]
["bitfinex","SOLUSD",1773250652035,2.89073274,86.973,86.95,7.37792103]
["bitfinex","SOLUSD",1773250652430,2.89073274,86.973,86.933,3.00749706]
["bitfinex","SOLUSD",1773250652632,11.49795336,86.972,86.94,7.37792103]
["bitfinex","SOLUSD",1773250652835,2.89073274,86.959,86.92,7.37792103]
["bitfinex","SOLUSD",1773250653017,2.89073274,86.97,86.94,7.37792103]
["bitfinex","SOLUSD",1773250653216,2.89073274,86.97,86.925,3.00749706]
["bitfinex","SOLUSD",1773250653217,10.26865377,86.97,86.925,3.00749706]
["bitfinex","SOLUSD",1773250653429,2.89073274,86.97,86.94,7.37792103]
["bitfinex","SOLUSD",1773250653634,2.89073274,86.97,86.95,7.37792103]
["bitfinex","SOLUSD",1773250653830,2.89073274,86.97,86.94,7.37792103]
["bitfinex","SOLUSD",1773250654030,2.89073274,86.959,86.91,11.50615579]
["bitfinex","SOLUSD",1773250654239,2.89073274,86.939,86.905,11.50671602]
["bitfinex","SOLUSD",1773250654533,2.89073274,86.917,86.881,11.50999643]
["bitfinex","SOLUSD",1773250654732,2.89073274,86.917,86.881,40.2849875]
["bitfinex","SOLUSD",1773250654940,3.58,86.948,86.881,40.2849875]
["bitfinex","SOLUSD",1773250654941,7.37792103,86.96,86.91,7.37792103]
["bitfinex","SOLUSD",1773250655136,7.37792103,86.96,86.92,7.37792103]
["bitfinex","SOLUSD",1773250655440,7.37792103,86.95,86.91,7.37792103]
["bitfinex","SOLUSD",1773250656021,7.37792103,86.95,86.9,7.37792103]
["bitfinex","SOLUSD",1773250656227,1.43760782,86.95,86.91,7.37792103]
["bitfinex","SOLUSD",1773250656442,7.37792103,86.95,86.91,7.37792103]
["bitfinex","SOLUSD",1773250656628,11.50099483,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1773250656822,2.89073274,86.919,86.88,7.37792103]
["bitfinex","SOLUSD",1773250657140,2.89073274,86.94,86.91,7.37792103]
["bitfinex","SOLUSD",1773250657338,10.26865377,86.94,86.901,3.00749706]
["bitfinex","SOLUSD",1773250657529,2.89073274,86.919,86.88,7.37792103]
["bitfinex","SOLUSD",1773250657931,2.89073274,86.909,86.87,7.37792103]
["bitfinex","SOLUSD",1773250658746,2.89073274,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1773250659540,2.89073274,86.907,86.87,7.37792103]
["bitfinex","SOLUSD",1773250659723,7.37792103,86.9,86.865,14.51949522]
["bitfinex","SOLUSD",1773250659929,2.89073274,86.899,86.854,11.5135745]
["bitfinex","SOLUSD",1773250660142,2.89073274,86.919,86.86,3.00749706]
["bitfinex","SOLUSD",1773250660325,7.37792103,86.91,86.87,7.37792103]
["bitfinex","SOLUSD",1773250660527,28.75944339,86.928,86.854,11.5135745]
["bitfinex","SOLUSD",1773250660528,3.02972817,86.889,86.854,11.5135745]
["bitfinex","SOLUSD",1773250660729,28.73321347,87.008,86.926,4.82477569]
["bitfinex","SOLUSD",1773250660929,1.42091417,87.008,86.949,2.81957424]
["bitfinex","SOLUSD",1773250661225,7.37792103,86.97,86.933,2.81957424]
["bitfinex","SOLUSD",1773250661442,1.42091417,87.007,86.92,7.37792103]
["bitfinex","SOLUSD",1773250661746,7.37792103,86.96,86.918,2.81957424]
["bitfinex","SOLUSD",1773250662129,5.11474819,87.007,86.92,7.37792103]
["bitfinex","SOLUSD",1773250662326,7.37792103,86.95,86.918,2.81957424]
["bitfinex","SOLUSD",1773250662538,7.37792103,86.95,86.906,2.81957424]
["bitfinex","SOLUSD",1773250662747,3.02972817,86.939,86.901,40.27571604]
["bitfinex","SOLUSD",1773250662928,3.02972817,86.939,86.901,41.42645078]
["bitfinex","SOLUSD",1773250663131,3.02972817,86.939,86.91,7.37792103]
["bitfinex","SOLUSD",1773250663340,3.02972817,86.939,86.902,2.81957424]
["bitfinex","SOLUSD",1773250663539,7.37792103,86.98,86.93,7.37792103]
["bitfinex","SOLUSD",1773250663853,11.49253559,87.013,86.95,7.37792103]
["bitfinex","SOLUSD",1773250663854,7.37792103,86.99,86.95,7.37792103]
["bitfinex","SOLUSD",1773250664741,7.37792103,86.99,86.951,14.32030453]
["bitfinex","SOLUSD",1773250665052,11.49306393,87.009,86.97,2.81957424]
["bitfinex","SOLUSD",1773250665230,11.49306393,87.009,86.97,10.19749527]
["bitfinex","SOLUSD",1773250665432,13.01155193,87.009,86.97,10.19749527]
["bitfinex","SOLUSD",1773250665642,1.518488,87.008,86.96,7.37792103]
["bitfinex","SOLUSD",1773250665851,7.37792103,87.0,86.96,7.37792103]
["bitfinex","SOLUSD",1773250666048,1.5176591,86.999,86.959,2.81957424]
["bitfinex","SOLUSD",1773250666244,1.5176591,86.999,86.96,7.37792103]
["bitfinex","SOLUSD",1773250666659,8.89476076,86.99,86.951,40.25255603]
["bitfinex","SOLUSD",1773250666867,20.39046021,86.99,86.951,40.25255603]
["bitfinex","SOLUSD",1773250667168,1.51683973,87.004,86.97,7.37792103]
["bitfinex","SOLUSD",1773250667661,11.49332812,87.007,86.971,2.81957424]
["bitfinex","SOLUSD",1773250668162,11.49332812,87.007,86.951,40.25255603]
["bitfinex","SOLUSD",1773250668163,1.51602977,86.999,86.96,7.37792103]
["bitfinex","SOLUSD",1773250668665,1.51602977,86.999,86.952,2.81957424]
["bitfinex","SOLUSD",1773250668841,11.49451711,86.998,86.96,7.37792103]
["bitfinex","SOLUSD",1773250669457,1.51602977,86.999,86.96,7.37792103]
["bitfinex","SOLUSD",1773250669658,11.49451711,86.998,86.96,7.37792103]
["bitfinex","SOLUSD",1773250670556,11.49451711,86.998,86.956,2.81957424]
["bitfinex","SOLUSD",1773250670557,1.51132244,86.997,86.956,2.81957424]
["bitfinex","SOLUSD",1773250670759,11.49834998,86.969,86.918,1.15050967]
["bitfinex","SOLUSD",1773250671060,11.49834998,86.969,86.914,11.50550396]
["bitfinex","SOLUSD",1773250671061,2.79796634,86.949,86.914,11.50550396]
["bitfinex","SOLUSD",1773250671560,2.79796634,86.949,86.914,40.26956958]
["bitfinex","SOLUSD",1773250671941,2.79796634,86.949,86.914,11.50550396]
["bitfinex","SOLUSD",1773250672140,3.6,86.958,86.92,7.37792103]
["bitfinex","SOLUSD",1773250672644,2.79796634,86.949,86.914,11.50550396]
["bitfinex","SOLUSD",1773250672855,11.50112711,86.948,86.911,2.81297123]
["bitfinex","SOLUSD",1773250673859,40.25394488,86.948,86.911,2.81297123]
["bitfinex","SOLUSD",1773250674555,7.37792103,86.94,86.911,2.81297123]
["bitfinex","SOLUSD",1773250674966,7.37792103,86.93,86.89,7.37792103]
["bitfinex","SOLUSD",1773250675161,40.258112,86.939,86.88,7.37792103]
["bitfinex","SOLUSD",1773250675162,10.17588737,86.92,86.88,7.37792103]
["bitfinex","SOLUSD",1773250675386,7.37792103,86.91,86.87,7.37792103]
["bitfinex","SOLUSD",1773250675556,7.37792103,86.91,86.836,46.06343156]
["bitfinex","SOLUSD",1773250675557,7.37792103,86.88,86.84,7.37792103]
["bitfinex","SOLUSD",1773250675869,2.79796634,86.889,86.86,7.37792103]
["bitfinex","SOLUSD",1773250676361,2.79796634,86.889,86.85,7.37792103]
["bitfinex","SOLUSD",1773250676553,2.79796634,86.889,86.841,1.1515298]
["bitfinex","SOLUSD",1773250676756,2.79796634,86.879,86.838,11.51569589]
["bitfinex","SOLUSD",1773250676944,11.51039388,86.878,86.85,7.37792103]
["bitfinex","SOLUSD",1773250677141,11.50860116,86.892,86.86,7.37792103]
["bitfinex","SOLUSD",1773250677347,11.50860116,86.892,86.852,2.81297123]
["bitfinex","SOLUSD",1773250677348,7.37792103,86.89,86.852,2.81297123]
["bitfinex","SOLUSD",1773250677560,2.79796634,86.889,86.852,2.81297123]
["bitfinex","SOLUSD",1773250678061,2.79796634,86.889,86.829,40.3091133]
["bitfinex","SOLUSD",1773250678062,2.79796634,86.889,86.851,1.15139722]
["bitfinex","SOLUSD",1773250678263,2.79796634,86.889,86.852,2.81297123]
["bitfinex","SOLUSD",1773250678465,2.79796634,86.889,86.86,7.37792103]
["bitfinex","SOLUSD",1773250678763,7.37792103,86.9,86.871,2.81297123]
["bitfinex","SOLUSD",1773250678970,2.79796634,86.909,86.871,2.81297123]
["bitfinex","SOLUSD",1773250679462,2.79796634,86.91,86.88,7.37792103]
["bitfinex","SOLUSD",1773250679671,40.26786866,86.918,86.881,2.81297123]
["bitfinex","SOLUSD",1773250679860,2.79796634,86.909,86.865,2.81297123]
["bitfinex","SOLUSD",1773250680043,2.79796634,86.909,86.866,1.15119839]
["bitfinex","SOLUSD",1773250680243,2.79796634,86.909,86.87,7.41679751]
["bitfinex","SOLUSD",1773250680661,2.79796634,86.899,86.854,3.96432868]
["bitfinex","SOLUSD",1773250680967,11.51158641,86.869,86.831,14.32959547]
["bitfinex","SOLUSD",1773250681171,2.79796634,86.868,86.831,14.32959547]
["bitfinex","SOLUSD",1773250681354,2.79796634,86.868,86.831,2.81297123]
["bitfinex","SOLUSD",1773250681551,7.41679751,86.84,86.809,11.51941653]
["bitfinex","SOLUSD",1773250681862,7.41679751,86.85,86.811,2.81297123]
["bitfinex","SOLUSD",1773250682067,2.79796634,86.849,86.811,2.81297123]
["bitfinex","SOLUSD",1773250682245,7.41679751,86.86,86.821,2.81297123]
["bitfinex","SOLUSD",1773250682453,7.41679751,86.85,86.821,2.81297123]
["bitfinex","SOLUSD",1773250682776,40.29055243,86.869,86.801,1e-08]
["bitfinex","SOLUSD",1773250682777,2.79796634,86.829,86.801,1e-08]
["bitfinex","SOLUSD",1773250682966,11.51702215,86.828,86.801,1e-08]
["bitfinex","SOLUSD",1773250683268,11.5158285,86.837,86.801,1e-08]
["bitfinex","SOLUSD",1773250683572,7.41679751,86.84,86.801,1.15206047]
["bitfinex","SOLUSD",1773250683751,2.79796634,86.819,86.801,1e-08]
["bitfinex","SOLUSD",1773250683945,7.41679751,86.81,86.78,11.72332026]
["bitfinex","SOLUSD",1773250684146,2.79796634,86.819,86.78,11.72332026]
["bitfinex","SOLUSD",1773250684369,7.41679751,86.81,86.78,11.72332026]
["bitfinex","SOLUSD",1773250684965,40.31840016,86.809,86.78,0.2]
["bitfinex","SOLUSD",1773250685167,2.79796634,86.827,86.781,2.81297123]
["bitfinex","SOLUSD",1773250685359,46.04476407,86.872,86.781,2.81297123]
["bitfinex","SOLUSD",1773250685360,3.5,86.834,86.791,2.81297123]
["bitfinex","SOLUSD",1773250685563,2.79796634,86.849,86.81,7.41679751]
["bitfinex","SOLUSD",1773250685765,2.79796634,86.849,86.801,2.81297123]
["bitfinex","SOLUSD",1773250685968,7.41679751,86.84,86.801,2.81297123]
["bitfinex","SOLUSD",1773250686149,7.41679751,86.83,86.792,2.81297123]
["bitfinex","SOLUSD",1773250686353,2.79796634,86.85,86.81,7.41679751]
["bitfinex","SOLUSD",1773250686553,40.29333547,86.863,86.821,2.81297123]
["bitfinex","SOLUSD",1773250686772,11.51238156,86.863,86.83,7.41679751]
["bitfinex","SOLUSD",1773250686970,1.42091417,86.89,86.85,7.41679751]
["bitfinex","SOLUSD",1773250687153,46.0094395,86.939,86.841,2.81297123]
["bitfinex","SOLUSD",1773250687154,7.1701808,86.906,86.88,7.41679751]
["bitfinex","SOLUSD",1773250687479,11.50681778,86.905,86.873,2.81297123]
["bitfinex","SOLUSD",1773250687663,7.1701808,86.906,86.89,7.41679751]
["bitfinex","SOLUSD",1773250687849,14.30257045,86.922,86.89,7.41679751]
["bitfinex","SOLUSD",1773250688183,11.50311159,86.933,86.891,2.81297123]
["bitfinex","SOLUSD",1773250688664,3.52,86.937,86.91,7.41679751]
["bitfinex","SOLUSD",1773250688868,16.14636966,86.962,86.921,2.81297123]
["bitfinex","SOLUSD",1773250689072,16.14636966,86.962,86.93,7.41679751]
["bitfinex","SOLUSD",1773250689255,4.64699989,86.962,86.94,7.41679751]
["bitfinex","SOLUSD",1773250689451,11.49940778,86.961,86.931,2.81297123]
["bitfinex","SOLUSD",1773250689651,11.49940778,86.961,86.922,11.50456731]
["bitfinex","SOLUSD",1773250689950,11.49940778,86.961,86.93,7.41679751]
["bitfinex","SOLUSD",1773250690154,4.64699989,86.962,86.94,7.41679751]
["bitfinex","SOLUSD",1773250690380,4.64699989,86.962,86.95,7.41679751]
["bitfinex","SOLUSD",1773250690553,4.64699989,86.962,86.94,7.41679751]
["bitfinex","SOLUSD",1773250690764,11.49940778,86.961,86.936,2.81297123]
["bitfinex","SOLUSD",1773250690964,4.64699989,86.962,86.94,7.41679751]
["bitfinex","SOLUSD",1773250691656,4.64699989,86.962,86.937,11.50258232]
["bitfinex","SOLUSD",1773250691873,4.64699989,86.962,86.87,53.46250468]
["bitfinex","SOLUSD",1773250691874,2.79796634,86.949,86.91,7.41679751]
["bitfinex","SOLUSD",1773250692060,2.79796634,86.949,86.92,7.41679751]
["bitfinex","SOLUSD",1773250692872,2.79796634,86.949,86.93,7.41679751]
["bitfinex","SOLUSD",1773250693071,7.41679751,86.96,86.921,2.81297123]
["bitfinex","SOLUSD",1773250693260,2.79796634,86.939,86.9,7.41679751]
["bitfinex","SOLUSD",1773250693675,2.79796634,86.939,86.91,7.41679751]
["bitfinex","SOLUSD",1773250693975,40.24792723,86.961,86.91,7.41679751]
["bitfinex","SOLUSD",1773250693976,7.41679751,86.99,86.931,0.3826906]
["bitfinex","SOLUSD",1773250694273,7.41679751,86.96,86.92,7.41679751]
["bitfinex","SOLUSD",1773250694473,1.30571417,86.959,86.91,7.41679751]
["bitfinex","SOLUSD",1773250694662,7.41679751,86.96,86.92,7.41679751]
["bitfinex","SOLUSD",1773250695057,40.24885289,86.959,86.91,7.41679751]
["bitfinex","SOLUSD",1773250695258,1.30571417,86.958,86.92,7.41679751]
["bitfinex","SOLUSD",1773250695464,40.24885289,86.959,86.92,7.41679751]
["bitfinex","SOLUSD",1773250695683,40.24885289,86.959,86.91,7.41679751]
["bitfinex","SOLUSD",1773250695879,2.83951116,86.958,86.91,7.41679751]
["bitfinex","SOLUSD",1773250696477,2.83951116,86.958,86.882,1.15098639]
["bitfinex","SOLUSD",1773250696478,2.83951116,86.949,86.9,7.41679751]
["bitfinex","SOLUSD",1773250696680,2.83951116,86.929,86.89,7.41679751]
["bitfinex","SOLUSD",1773250696865,7.41679751,86.92,86.876,1.15106588]
["bitfinex","SOLUSD",1773250697065,7.41679751,86.92,86.863,0.37410071]
["bitfinex","SOLUSD",1773250697066,2.83951116,86.917,86.87,7.41679751]
["bitfinex","SOLUSD",1773250697265,2.83951116,86.899,86.85,7.41679751]
["bitfinex","SOLUSD",1773250697467,2.83951116,86.889,86.85,7.41679751]
["bitfinex","SOLUSD",1773250697661,2.83951116,86.889,86.842,1.15151654]
["bitfinex","SOLUSD",1773250697875,2.83951116,86.889,86.841,28.78818116]
["bitfinex","SOLUSD",1773250697876,2.83951116,86.889,86.85,7.41679751]
["bitfinex","SOLUSD",1773250698067,2.83951116,86.889,86.86,7.41679751]
["bitfinex","SOLUSD",1773250698579,2.83951116,86.889,86.87,7.41679751]
["bitfinex","SOLUSD",1773250699081,2.83951116,86.908,86.88,7.41679751]
["bitfinex","SOLUSD",1773250699279,2.83951116,86.908,86.87,7.41679751]
["bitfinex","SOLUSD",1773250700482,11.50628818,86.909,86.851,11.51391374]
["bitfinex","SOLUSD",1773250700483,2.99520974,86.889,86.851,11.51391374]
["bitfinex","SOLUSD",1773250700790,2.99520974,86.889,86.86,7.41679751]
["bitfinex","SOLUSD",1773250701169,2.99520974,86.887,86.861,11.51264664]
["bitfinex","SOLUSD",1773250701465,2.99520974,86.887,86.86,7.41679751]
["bitfinex","SOLUSD",1773250701685,2.99520974,86.887,86.84,3.69383402]
["bitfinex","SOLUSD",1773250701891,2.99520974,86.887,86.85,7.41679751]
["bitfinex","SOLUSD",1773250702059,2.99520974,86.879,86.84,7.41679751]
["bitfinex","SOLUSD",1773250702264,7.41679751,86.87,86.831,11.51657368]
["bitfinex","SOLUSD",1773250702565,2.99520974,86.859,86.802,0.34805823]
["bitfinex","SOLUSD",1773250702765,2.99520974,86.859,86.803,29.95264062]
["bitfinex","SOLUSD",1773250702982,2.99520974,86.849,86.81,7.41679751]
["bitfinex","SOLUSD",1773250703170,2.99520974,86.839,86.8,7.41679751]
["bitfinex","SOLUSD",1773250703375,2.99520974,86.839,86.792,1.15217992]
["bitfinex","SOLUSD",1773250703685,2.99520974,86.819,86.782,11.52312691]
["bitfinex","SOLUSD",1773250703885,2.99520974,86.819,86.78,7.61679751]
["bitfinex","SOLUSD",1773250704406,2.99520974,86.809,86.78,0.2]
["bitfinex","SOLUSD",1773250704697,2.99520974,86.789,86.76,7.41679751]
["bitfinex","SOLUSD",1773250704864,3.6,86.821,86.757,11.21829716]
["bitfinex","SOLUSD",1773250704865,2.99520974,86.779,86.757,11.21829716]
["bitfinex","SOLUSD",1773250705067,11.52033915,86.803,86.77,7.41679751]
["bitfinex","SOLUSD",1773250705288,2.99520974,86.806,86.79,7.41679751]
["bitfinex","SOLUSD",1773250705490,11.51924728,86.812,86.79,7.41679751]
["bitfinex","SOLUSD",1773250705678,14.5136607,86.818,86.771,41.48851573]
["bitfinex","SOLUSD",1773250705865,14.5136607,86.818,86.771,11.5245877]
["bitfinex","SOLUSD",1773250705866,2.99520974,86.817,86.771,11.5245877]
["bitfinex","SOLUSD",1773250706061,2.99520974,86.817,86.8,7.41679751]
["bitfinex","SOLUSD",1773250706368,2.99520974,86.817,86.79,7.41679751]
["bitfinex","SOLUSD",1773250706666,7.41679751,86.85,86.81,7.41679751]
["bitfinex","SOLUSD",1773250707084,46.00550137,86.947,86.841,2.78445604]
["bitfinex","SOLUSD",1773250707279,3.58,86.937,86.89,7.41679751]
["bitfinex","SOLUSD",1773250707768,11.50271464,86.936,86.89,7.41679751]
["bitfinex","SOLUSD",1773250707969,11.50271464,86.936,86.9,7.41679751]
["bitfinex","SOLUSD",1773250708281,7.41679751,86.93,86.876,2.78445604]
["bitfinex","SOLUSD",1773250708481,7.41679751,86.92,86.88,7.41679751]
["bitfinex","SOLUSD",1773250708788,2.99520974,86.919,86.89,7.41679751]
["bitfinex","SOLUSD",1773250708963,2.99520974,86.949,86.91,7.41679751]
["bitfinex","SOLUSD",1773250709167,2.99520974,86.947,86.899,11.50761228]
["bitfinex","SOLUSD",1773250709472,2.99520974,86.919,86.88,7.41679751]
["bitfinex","SOLUSD",1773250709786,2.99520974,86.919,86.89,7.41679751]
["bitfinex","SOLUSD",1773250709973,2.99520974,86.919,86.9,7.41679751]
["bitfinex","SOLUSD",1773250710291,2.99520974,86.919,86.873,2.78445604]
["bitfinex","SOLUSD",1773250710489,2.99520974,86.933,86.9,7.41679751]
["bitfinex","SOLUSD",1773250710797,2.99520974,86.958,86.905,2.78445604]
["bitfinex","SOLUSD",1773250710965,2.99520974,86.949,86.91,7.41679751]
["bitfinex","SOLUSD",1773250711167,2.99520974,86.947,86.911,11.5060234]
["bitfinex","SOLUSD",1773250711383,7.41679751,86.94,86.9,7.41679751]
["bitfinex","SOLUSD",1773250711694,2.99520974,86.939,86.91,7.41679751]
["bitfinex","SOLUSD",1773250712071,2.99520974,86.939,86.89,11.50880423]
["bitfinex","SOLUSD",1773250712072,2.99520974,86.939,86.9,7.41679751]
["bitfinex","SOLUSD",1773250712267,2.99520974,86.929,86.89,18.92560174]
["bitfinex","SOLUSD",1773250712676,7.41679751,86.92,86.88,18.92685324]
["bitfinex","SOLUSD",1773250712879,2.99520974,86.929,86.89,7.41679751]
["bitfinex","SOLUSD",1773250713183,2.99520974,86.927,86.91,7.41679751]
["bitfinex","SOLUSD",1773250713389,14.4976586,86.939,86.9,7.41679751]
["bitfinex","SOLUSD",1773250713566,2.99520974,86.938,86.9,7.41679751]
["bitfinex","SOLUSD",1773250713968,2.99520974,86.938,86.891,40.28035124]
["bitfinex","SOLUSD",1773250714172,2.99520974,86.938,86.9,7.41679751]
["bitfinex","SOLUSD",1773250714569,2.99520974,86.938,86.91,7.41679751]
["bitfinex","SOLUSD",1773250714998,2.99520974,86.938,86.9,7.41679751]
["bitfinex","SOLUSD",1773250715176,2.99520974,86.936,86.9,7.41679751]
["bitfinex","SOLUSD",1773250715369,2.99520974,86.936,86.901,11.50734744]
["bitfinex","SOLUSD",1773250715699,2.99520974,86.936,86.873,1.15110563]
["bitfinex","SOLUSD",1773250715876,2.99520974,86.919,86.88,7.41679751]
["bitfinex","SOLUSD",1773250716078,2.99520974,86.918,86.88,7.41679751]
["bitfinex","SOLUSD",1773250716786,2.99520974,86.918,86.89,7.41679751]
["bitfinex","SOLUSD",1773250717089,2.99520974,86.918,86.88,7.41679751]
["bitfinex","SOLUSD",1773250717285,2.99520974,86.918,86.874,41.4393259]
["bitfinex","SOLUSD",1773250717286,2.99520974,86.916,86.89,7.41679751]
["bitfinex","SOLUSD",1773250717487,11.50522912,86.917,86.89,7.41679751]
["bitfinex","SOLUSD",1773250718000,3.6,86.924,86.9,7.41679751]
["bitfinex","SOLUSD",1773250718375,3.6,86.924,86.887,1.15092016]
["bitfinex","SOLUSD",1773250718588,2.99520974,86.919,86.88,7.41679751]
["bitfinex","SOLUSD",1773250718790,2.99520974,86.933,86.91,7.41679751]
["bitfinex","SOLUSD",1773250718994,2.99520974,86.933,86.875,143.88489206]
["bitfinex","SOLUSD",1773250718995,7.16327294,86.98,86.927,3.69383402]
["bitfinex","SOLUSD",1773250719165,40.23959805,86.979,86.94,7.41679751]
["bitfinex","SOLUSD",1773250719370,7.41679751,86.97,86.93,7.41679751]
["bitfinex","SOLUSD",1773250719565,7.41679751,86.97,86.931,11.50337624]
["bitfinex","SOLUSD",1773250719785,7.41679751,86.97,86.93,7.41679751]
["bitfinex","SOLUSD",1773250719978,43.83959805,86.979,86.94,7.41679751]
["bitfinex","SOLUSD",1773250720183,7.41679751,86.97,86.93,7.41679751]
["bitfinex","SOLUSD",1773250720385,7.41679751,86.97,86.918,2.78445604]
["bitfinex","SOLUSD",1773250720386,7.41679751,86.96,86.92,7.41679751]
["bitfinex","SOLUSD",1773250720583,7.41679751,86.94,86.891,2.80033624]
["bitfinex","SOLUSD",1773250720784,7.41679751,86.94,86.832,46.065853]
["bitfinex","SOLUSD",1773250720785,7.41679751,86.91,86.866,11.51198397]
["bitfinex","SOLUSD",1773250720984,2.70767714,86.909,86.866,11.51198397]
["bitfinex","SOLUSD",1773250721186,11.50761228,86.899,86.866,11.51198397]
["bitfinex","SOLUSD",1773250721775,11.50705224,86.904,86.88,7.41679751]
["bitfinex","SOLUSD",1773250721974,11.50705224,86.904,86.867,1.15118514]
["bitfinex","SOLUSD",1773250721975,11.50705224,86.904,86.87,7.41679751]
["bitfinex","SOLUSD",1773250722476,40.27247203,86.908,86.87,7.41679751]
["bitfinex","SOLUSD",1773250722688,40.27247203,86.908,86.866,11.51198397]
["bitfinex","SOLUSD",1773250722689,2.70767714,86.899,86.866,11.51198397]
["bitfinex","SOLUSD",1773250722932,2.70767714,86.899,86.87,7.41679751]
["bitfinex","SOLUSD",1773250723198,3.6,86.917,86.872,2.80033624]
["bitfinex","SOLUSD",1773250723199,15.10533795,86.917,86.872,2.80033624]
["bitfinex","SOLUSD",1773250723377,7.41679751,86.91,86.874,2.80033624]
["bitfinex","SOLUSD",1773250723580,43.86841076,86.917,86.88,7.41679751]
["bitfinex","SOLUSD",1773250723792,15.10533795,86.917,86.89,7.41679751]
["bitfinex","SOLUSD",1773250723976,11.50533795,86.917,86.881,2.80033624]
["bitfinex","SOLUSD",1773250724180,1.15064205,86.934,86.91,7.41679751]
["bitfinex","SOLUSD",1773250724379,2.70767714,86.931,86.9,7.41679751]
["bitfinex","SOLUSD",1773250724594,2.70767714,86.929,86.89,7.41679751]
["bitfinex","SOLUSD",1773250725289,11.50377323,86.928,86.901,11.50734744]
["bitfinex","SOLUSD",1773250725486,2.70767714,86.929,86.91,7.41679751]
["bitfinex","SOLUSD",1773250725791,11.50015167,86.956,86.92,7.41679751]
["bitfinex","SOLUSD",1773250725970,11.50015167,86.956,86.915,2.80033624]
["bitfinex","SOLUSD",1773250726369,7.41679751,86.95,86.915,2.80033624]
["bitfinex","SOLUSD",1773250726590,11.50015167,86.956,86.91,7.41679751]
["bitfinex","SOLUSD",1773250727089,7.41679751,86.95,86.902,2.80033624]
["bitfinex","SOLUSD",1773250727297,40.25348192,86.949,86.91,7.41679751]
["bitfinex","SOLUSD",1773250727678,7.41679751,86.94,86.903,11.5070826]
["bitfinex","SOLUSD",1773250728000,2.70767714,86.948,86.91,7.41679751]
["bitfinex","SOLUSD",1773250728204,2.70767714,86.948,86.903,11.5070826]
["bitfinex","SOLUSD",1773250728399,2.70767714,86.948,86.91,7.41679751]
["bitfinex","SOLUSD",1773250728587,2.70767714,86.948,86.903,11.5070826]
["bitfinex","SOLUSD",1773250728588,11.50099483,86.949,86.92,7.41679751]
["bitfinex","SOLUSD",1773250728789,7.41679751,86.99,86.941,2.80033624]
["bitfinex","SOLUSD",1773250728977,7.41679751,86.96,86.928,2.80033624]
["bitfinex","SOLUSD",1773250729178,11.50099483,86.949,86.915,11.50549387]
["bitfinex","SOLUSD",1773250729499,11.50039362,86.954,86.921,2.80033624]
["bitfinex","SOLUSD",1773250729999,7.41679751,86.95,86.921,2.80033624]
["bitfinex","SOLUSD",1773250730288,3.62,86.956,86.93,7.41679751]
["bitfinex","SOLUSD",1773250730676,7.41679751,86.95,86.91,7.41679751]
["bitfinex","SOLUSD",1773250731002,7.41679751,86.95,86.911,2.6673494]
["bitfinex","SOLUSD",1773250731301,43.87030849,86.956,86.903,2.6673494]
["bitfinex","SOLUSD",1773250731302,11.50231771,86.939,86.903,2.6673494]
["bitfinex","SOLUSD",1773250731880,11.50131951,86.947,86.911,2.6673494]
["bitfinex","SOLUSD",1773250732080,7.41679751,86.94,86.911,2.6673494]
["bitfinex","SOLUSD",1773250732895,11.50131951,86.947,86.911,2.6673494]
["bitfinex","SOLUSD",1773250733100,11.50131951,86.947,86.881,3.69383402]
["bitfinex","SOLUSD",1773250733101,7.41679751,86.93,86.89,7.41679751]
["bitfinex","SOLUSD",1773250733278,11.5036409,86.929,86.89,18.92559533]
["bitfinex","SOLUSD",1773250733674,7.41679751,86.91,86.871,11.51132138]
["bitfinex","SOLUSD",1773250733874,2.64424317,86.917,86.871,40.28962484]
["bitfinex","SOLUSD",1773250734081,14.14788407,86.929,86.89,7.41679751]
["bitfinex","SOLUSD",1773250734483,2.64424317,86.928,86.88,7.41679751]
["bitfinex","SOLUSD",1773250734798,3.62,86.936,86.91,7.41679751]
["bitfinex","SOLUSD",1773250734992,3.62,86.947,86.92,7.41679751]
["bitfinex","SOLUSD",1773250735295,7.15801303,86.956,86.931,11.50337624]
["bitfinex","SOLUSD",1773250735494,7.15801303,86.956,86.932,2.6673494]
["bitfinex","SOLUSD",1773250735677,11.50020125,86.955,86.932,2.6673494]
["bitfinex","SOLUSD",1773250735991,18.65818451,86.956,86.932,2.6673494]
["bitfinex","SOLUSD",1773250736500,18.65818451,86.956,86.926,11.50398797]
["bitfinex","SOLUSD",1773250736678,7.15801303,86.956,86.94,7.41679751]
["bitfinex","SOLUSD",1773250737106,7.15801303,86.956,86.931,2.6673494]
["bitfinex","SOLUSD",1773250737482,7.15801303,86.956,86.932,11.50324391]
["bitfinex","SOLUSD",1773250737802,4.81872931,86.956,86.932,11.50324391]
["bitfinex","SOLUSD",1773250737996,11.50020125,86.955,86.927,11.5038272]
["bitfinex","SOLUSD",1773250738501,4.81872931,86.956,86.92,7.41679751]
["bitfinex","SOLUSD",1773250738705,4.81872931,86.956,86.93,7.41679751]
["bitfinex","SOLUSD",1773250739082,4.81872931,86.956,86.93,10.08414691]
["bitfinex","SOLUSD",1773250739582,4.81872931,86.956,86.94,7.41679751]
["bitfinex","SOLUSD",1773250739796,4.81872931,86.956,86.931,11.50337624]
["bitfinex","SOLUSD",1773250740391,2.64424317,86.977,86.94,7.41679751]
["bitfinex","SOLUSD",1773250740699,91.9124356,87.04,86.931,40.26181684]
["bitfinex","SOLUSD",1773250740700,2.64424317,86.989,86.96,7.41679751]
["bitfinex","SOLUSD",1773250740883,2.64424317,86.988,86.941,2.6673494]
["bitfinex","SOLUSD",1773250741084,2.64424317,86.988,86.96,7.41679751]
["bitfinex","SOLUSD",1773250741600,2.64424317,86.988,86.941,2.6673494]
["bitfinex","SOLUSD",1773250741601,2.64424317,87.013,86.97,7.40081587]
["bitfinex","SOLUSD",1773250741904,11.49174318,87.019,86.99,7.40081587]
["bitfinex","SOLUSD",1773250742106,2.64424317,87.018,86.97,7.40081587]
["bitfinex","SOLUSD",1773250742398,2.64424317,87.018,86.98,7.40081587]
["bitfinex","SOLUSD",1773250742696,2.64424317,86.999,86.96,18.90022979]
["bitfinex","SOLUSD",1773250742915,2.64424317,87.018,86.98,7.40081587]
["bitfinex","SOLUSD",1773250743483,2.64424317,87.016,86.97,18.89903364]
["bitfinex","SOLUSD",1773250743695,2.64424317,86.999,86.96,7.40081587]
["bitfinex","SOLUSD",1773250743902,7.40081587,87.01,86.97,7.40081587]
["bitfinex","SOLUSD",1773250744490,2.64424317,87.027,86.99,7.40081587]
["bitfinex","SOLUSD",1773250744698,7.40081587,87.02,86.974,2.6673494]
["bitfinex","SOLUSD",1773250744895,2.64424317,87.026,86.974,2.6673494]
["bitfinex","SOLUSD",1773250745092,7.40081587,87.02,86.98,7.40081587]
["bitfinex","SOLUSD",1773250745401,2.64424317,87.019,86.974,2.6673494]
["bitfinex","SOLUSD",1773250745603,11.49068679,87.027,87.0,7.40081587]
["bitfinex","SOLUSD",1773250745790,11.49068679,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773250745995,2.64424317,87.026,86.991,11.49544205]
["bitfinex","SOLUSD",1773250746203,2.64424317,87.026,87.0,7.40081587]
["bitfinex","SOLUSD",1773250746386,2.64424317,87.061,87.014,2.6673494]
["bitfinex","SOLUSD",1773250746585,7.40081587,87.04,87.0,7.40081587]
["bitfinex","SOLUSD",1773250746781,2.64424317,87.039,87.0,7.40081587]
["bitfinex","SOLUSD",1773250746987,2.64424317,87.039,86.991,40.23404719]
["bitfinex","SOLUSD",1773250747200,7.40081587,87.03,86.991,40.23404719]
["bitfinex","SOLUSD",1773250747708,11.49042273,87.029,86.991,40.23404719]
["bitfinex","SOLUSD",1773250748006,2.64424317,87.009,86.97,7.40081587]
["bitfinex","SOLUSD",1773250748301,2.64424317,87.017,86.971,2.6673494]
["bitfinex","SOLUSD",1773250748500,14.1346659,87.029,86.99,7.40081587]
["bitfinex","SOLUSD",1773250748804,40.21333493,87.036,86.991,2.6673494]
["bitfinex","SOLUSD",1773250749004,14.13383161,87.036,87.0,7.40081587]
["bitfinex","SOLUSD",1773250749395,3.62,87.044,87.01,7.40081587]
["bitfinex","SOLUSD",1773250749595,14.13222546,87.048,87.019,11.49170034]
["bitfinex","SOLUSD",1773250749794,11.48804668,87.047,87.02,7.40081587]
["bitfinex","SOLUSD",1773250750101,11.48804668,87.047,87.019,11.49170034]
["bitfinex","SOLUSD",1773250750502,11.48804668,87.047,87.013,11.49243249]
["bitfinex","SOLUSD",1773250750904,2.64424317,87.048,87.013,11.49243249]
["bitfinex","SOLUSD",1773250751098,7.40081587,87.05,87.013,11.49243249]
["bitfinex","SOLUSD",1773250751290,2.64424317,87.039,87.0,7.40081587]
["bitfinex","SOLUSD",1773250751606,40.20400661,87.056,86.992,2.78]
["bitfinex","SOLUSD",1773250751607,11.48852852,87.044,87.011,11.49279976]
["bitfinex","SOLUSD",1773250751788,2.64424317,87.051,87.02,7.40081587]
["bitfinex","SOLUSD",1773250752208,18.59596664,87.057,87.02,7.40081587]
["bitfinex","SOLUSD",1773250752403,18.59596664,87.057,87.02,10.06816527]
["bitfinex","SOLUSD",1773250752913,18.59596664,87.057,87.03,7.40081587]
["bitfinex","SOLUSD",1773250753092,18.59596664,87.057,87.02,10.06816527]
["bitfinex","SOLUSD",1773250753289,18.59596664,87.057,87.02,2.6673494]
["bitfinex","SOLUSD",1773250753290,49.95702752,87.057,87.02,2.6673494]
["bitfinex","SOLUSD",1773250753613,2.64424317,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1773250753810,14.13215788,87.048,87.011,11.49279976]
["bitfinex","SOLUSD",1773250754014,11.48791471,87.048,87.012,2.6673494]
["bitfinex","SOLUSD",1773250754210,11.48685903,87.056,87.021,2.6673494]
["bitfinex","SOLUSD",1773250754414,7.10923136,87.057,87.03,7.40081587]
["bitfinex","SOLUSD",1773250754715,1e-08,87.057,87.031,2.6673494]
["bitfinex","SOLUSD",1773250754917,1e-08,87.057,87.03,7.40081587]
["bitfinex","SOLUSD",1773250755127,0.68215389,87.092,87.054,4.82477569]
["bitfinex","SOLUSD",1773250755308,45.87617522,87.192,87.031,4.82477569]
["bitfinex","SOLUSD",1773250755309,11.57720225,87.13,87.08,7.40081587]
["bitfinex","SOLUSD",1773250755496,0.1,87.13,87.08,7.40081587]
["bitfinex","SOLUSD",1773250755701,0.1,87.13,87.11,7.40081587]
["bitfinex","SOLUSD",1773250756018,0.1,87.13,87.096,11.48158354]
["bitfinex","SOLUSD",1773250756323,7.50081587,87.13,87.091,40.18784948]
["bitfinex","SOLUSD",1773250756503,0.1,87.13,87.1,7.40081587]
["bitfinex","SOLUSD",1773250757002,0.1,87.13,87.091,40.18784948]
["bitfinex","SOLUSD",1773250757003,0.1,87.13,87.11,7.40081587]
["bitfinex","SOLUSD",1773250757410,2.88804235,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1773250757712,11.47736663,87.128,87.1,7.40081587]
["bitfinex","SOLUSD",1773250758218,2.88804235,87.129,87.1,7.40081587]
["bitfinex","SOLUSD",1773250758432,2.88804235,87.128,87.08,7.40081587]
["bitfinex","SOLUSD",1773250758717,2.88804235,87.128,87.09,7.40081587]
["bitfinex","SOLUSD",1773250759496,2.88804235,87.128,87.08,7.40081587]
["bitfinex","SOLUSD",1773250759694,2.88804235,87.128,87.09,7.40081587]
["bitfinex","SOLUSD",1773250760113,2.88804235,87.119,87.08,7.40081587]
["bitfinex","SOLUSD",1773250760502,2.88804235,87.109,87.07,7.40081587]
["bitfinex","SOLUSD",1773250760908,2.88804235,87.109,87.08,7.40081587]
["bitfinex","SOLUSD",1773250761097,2.88804235,87.109,87.07,7.40081587]
["bitfinex","SOLUSD",1773250761298,2.88804235,87.122,87.09,7.40081587]
["bitfinex","SOLUSD",1773250761507,7.50081587,87.13,87.09,7.40081587]
["bitfinex","SOLUSD",1773250761508,0.1,87.13,87.09,7.40081587]
["bitfinex","SOLUSD",1773250761714,103.20745844,87.203,87.121,2.76713167]
["bitfinex","SOLUSD",1773250761895,7.40081587,87.17,87.13,7.40081587]
["bitfinex","SOLUSD",1773250762222,7.40081587,87.2,87.16,7.40081587]
["bitfinex","SOLUSD",1773250762604,7.40081587,87.2,87.15,7.40081587]
["bitfinex","SOLUSD",1773250762800,7.40081587,87.19,87.15,7.40081587]
["bitfinex","SOLUSD",1773250763214,40.13715438,87.201,87.134,2.76393267]
["bitfinex","SOLUSD",1773250763420,7.40081587,87.18,87.13,11.47698653]
["bitfinex","SOLUSD",1773250763618,7.40081587,87.18,87.094,91.85448566]
["bitfinex","SOLUSD",1773250763619,2.82797902,87.159,87.12,7.40081587]
["bitfinex","SOLUSD",1773250764327,7.40081587,87.14,87.108,11.47996564]
["bitfinex","SOLUSD",1773250764530,2.82797902,87.149,87.11,7.40081587]
["bitfinex","SOLUSD",1773250764704,40.15695632,87.158,87.1,7.40081587]
["bitfinex","SOLUSD",1773250764705,2.82797902,87.139,87.1,7.40081587]
["bitfinex","SOLUSD",1773250765404,2.82797902,87.139,87.097,11.48145171]
["bitfinex","SOLUSD",1773250765405,2.82797902,87.153,87.12,7.40081587]
["bitfinex","SOLUSD",1773250765615,7.40081587,87.15,87.11,7.40081587]
["bitfinex","SOLUSD",1773250765921,2.82797902,87.153,87.11,7.40081587]
["bitfinex","SOLUSD",1773250766100,2.82797902,87.153,87.099,1.1481188]
["bitfinex","SOLUSD",1773250766101,2.82797902,87.153,87.12,7.40081587]
["bitfinex","SOLUSD",1773250766305,2.82797902,87.153,87.099,1.1481188]
["bitfinex","SOLUSD",1773250766306,11.47286923,87.163,87.131,11.47697145]
["bitfinex","SOLUSD",1773250766615,2.82797902,87.149,87.11,18.88048505]
["bitfinex","SOLUSD",1773250768320,2.82797902,87.159,87.13,7.40081587]
["bitfinex","SOLUSD",1773250768524,28.67816474,87.175,87.121,11.47828881]
["bitfinex","SOLUSD",1773250768525,11.47253382,87.165,87.14,7.40081587]
["bitfinex","SOLUSD",1773250769033,11.47170503,87.171,87.14,7.40081587]
["bitfinex","SOLUSD",1773250769215,11.47020679,87.183,87.16,7.40081587]
["bitfinex","SOLUSD",1773250769834,11.47020679,87.183,87.148,2.74187069]
["bitfinex","SOLUSD",1773250769835,11.47020679,87.183,87.15,7.40081587]
["bitfinex","SOLUSD",1773250769999,11.47020679,87.183,87.128,1.14773666]
["bitfinex","SOLUSD",1773250770000,2.82797902,87.169,87.128,1.14773666]
["bitfinex","SOLUSD",1773250770203,2.82797902,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1773250770434,2.82797902,87.149,87.11,7.40081587]
["bitfinex","SOLUSD",1773250770602,2.82797902,87.139,87.102,14.26067835]
["bitfinex","SOLUSD",1773250770809,2.82797902,87.139,87.102,11.48067835]
["bitfinex","SOLUSD",1773250771411,2.82797902,87.139,87.11,7.40081587]
["bitfinex","SOLUSD",1773250771612,2.82797902,87.139,87.102,11.48067835]
["bitfinex","SOLUSD",1773250772006,2.82797902,87.153,87.12,7.40081587]
["bitfinex","SOLUSD",1773250772205,11.47341609,87.158,87.12,7.40081587]
["bitfinex","SOLUSD",1773250772401,11.47367937,87.156,87.121,11.47828881]
["bitfinex","SOLUSD",1773250772817,11.47367937,87.156,87.121,40.17401085]
["bitfinex","SOLUSD",1773250773024,11.47367937,87.156,87.121,11.47828881]
["bitfinex","SOLUSD",1773250773225,2.82797902,87.155,87.121,11.47828881]
["bitfinex","SOLUSD",1773250774111,2.82797902,87.155,87.122,1.1478157]
["bitfinex","SOLUSD",1773250774309,2.82797902,87.155,87.121,11.47828881]
["bitfinex","SOLUSD",1773250774535,11.47394267,87.154,87.121,11.47828881]
["bitfinex","SOLUSD",1773250775027,2.82797902,87.153,87.121,11.47828881]
["bitfinex","SOLUSD",1773250775918,2.82797902,87.149,87.11,7.40081587]
["bitfinex","SOLUSD",1773250776226,11.47394267,87.154,87.12,7.40081587]
["bitfinex","SOLUSD",1773250776416,2.82797902,87.153,87.115,1.14790793]
["bitfinex","SOLUSD",1773250776620,7.40081587,87.14,87.113,11.47934292]
["bitfinex","SOLUSD",1773250776814,2.82797902,87.14,87.113,11.47934292]
["bitfinex","SOLUSD",1773250777021,10.22879489,87.14,87.103,11.48066082]
["bitfinex","SOLUSD",1773250777318,7.40081587,87.13,87.092,11.48211087]
["bitfinex","SOLUSD",1773250777518,2.82797902,87.139,87.092,12.63032195]
["bitfinex","SOLUSD",1773250777835,2.82797902,87.139,87.1,7.40081587]
["bitfinex","SOLUSD",1773250778840,7.40081587,87.12,87.082,2.71208011]
["bitfinex","SOLUSD",1773250779014,7.40081587,87.12,87.083,11.48329754]
["bitfinex","SOLUSD",1773250779015,2.82797902,87.119,87.083,11.48329754]
["bitfinex","SOLUSD",1773250779335,2.82797902,87.109,87.072,11.48474825]
["bitfinex","SOLUSD",1773250779632,2.82797902,87.089,87.05,11.48765077]
["bitfinex","SOLUSD",1773250779836,10.22879489,87.08,87.042,2.78]
["bitfinex","SOLUSD",1773250780017,2.82797902,87.079,87.037,11.48936659]
["bitfinex","SOLUSD",1773250780218,7.40081587,87.06,87.028,11.49050571]
["bitfinex","SOLUSD",1773250780536,2.59769826,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1773250780719,2.59769826,87.057,87.03,7.40081587]
["bitfinex","SOLUSD",1773250780916,2.59769826,87.071,87.04,7.40081587]
["bitfinex","SOLUSD",1773250781112,2.59769826,87.084,87.041,1.14888385]
["bitfinex","SOLUSD",1773250781421,2.59769826,87.098,87.06,7.40081587]
["bitfinex","SOLUSD",1773250781614,2.59769826,87.098,87.06,9.98277592]
["bitfinex","SOLUSD",1773250782121,2.59769826,87.098,87.06,7.40081587]
["bitfinex","SOLUSD",1773250782736,3.56,87.117,87.047,1.14880466]
["bitfinex","SOLUSD",1773250782737,2.59769826,87.079,87.047,1.14880466]
["bitfinex","SOLUSD",1773250782923,2.59769826,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1773250783123,2.59769826,87.079,87.041,40.21093507]
["bitfinex","SOLUSD",1773250783319,2.59769826,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1773250783634,2.59769826,87.069,87.024,40.2187902]
["bitfinex","SOLUSD",1773250783828,2.59769826,87.069,87.03,7.40081587]
["bitfinex","SOLUSD",1773250784413,2.59769826,87.049,87.013,11.4924127]
["bitfinex","SOLUSD",1773250784629,2.59769826,87.047,87.013,11.4924127]
["bitfinex","SOLUSD",1773250785331,7.40081587,87.04,87.013,11.4924127]
["bitfinex","SOLUSD",1773250785533,7.40081587,87.04,86.94,7.40081587]
["bitfinex","SOLUSD",1773250785534,2.59769826,87.029,86.98,7.40081587]
["bitfinex","SOLUSD",1773250785731,2.59769826,87.029,86.981,40.23867281]
["bitfinex","SOLUSD",1773250785921,2.59769826,87.019,86.982,1.14966314]
["bitfinex","SOLUSD",1773250786322,2.59769826,87.019,86.99,7.40081587]
["bitfinex","SOLUSD",1773250786529,7.40081587,87.03,86.99,7.40081587]
["bitfinex","SOLUSD",1773250786923,11.48858144,87.043,87.01,7.40081587]
["bitfinex","SOLUSD",1773250787123,7.40081587,87.04,87.0,7.40081587]
["bitfinex","SOLUSD",1773250787318,2.59769826,87.039,87.0,7.40081587]
["bitfinex","SOLUSD",1773250787915,3.58,87.06,86.991,28.73860514]
["bitfinex","SOLUSD",1773250787916,2.59769826,87.054,87.02,7.40081587]
["bitfinex","SOLUSD",1773250788141,11.48725489,87.053,87.02,7.40081587]
["bitfinex","SOLUSD",1773250788636,11.48725489,87.053,86.996,2.78]
["bitfinex","SOLUSD",1773250788637,2.59769826,87.039,87.0,7.40081587]
["bitfinex","SOLUSD",1773250789021,14.08693284,87.038,87.001,11.49412075]
["bitfinex","SOLUSD",1773250789224,14.08693284,87.038,87.002,1.14939886]
["bitfinex","SOLUSD",1773250789640,2.59769826,87.037,87.002,1.14939886]
["bitfinex","SOLUSD",1773250790229,2.59769826,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1773250790459,2.72074233,87.029,86.98,7.40081587]
["bitfinex","SOLUSD",1773250790643,2.72074233,87.019,86.98,7.40081587]
["bitfinex","SOLUSD",1773250791137,11.49187524,87.018,86.981,11.49676366]
["bitfinex","SOLUSD",1773250792025,2.72074233,87.017,86.981,40.23867281]
["bitfinex","SOLUSD",1773250792233,7.40081587,87.04,87.0,7.40081587]
["bitfinex","SOLUSD",1773250792545,45.92948372,87.091,87.006,2.65174599]
["bitfinex","SOLUSD",1773250792546,11.48699098,87.055,87.006,2.65174599]
["bitfinex","SOLUSD",1773250792723,7.40081587,87.05,87.01,7.40081587]
["bitfinex","SOLUSD",1773250792924,7.40081587,87.03,86.986,2.65174599]
["bitfinex","SOLUSD",1773250793231,3.58,87.056,86.991,40.23404719]
["bitfinex","SOLUSD",1773250793232,11.49042273,87.029,86.991,40.23404719]
["bitfinex","SOLUSD",1773250793423,11.48910258,87.039,87.0,7.40081587]
["bitfinex","SOLUSD",1773250793824,11.48699098,87.055,87.011,2.65174599]
["bitfinex","SOLUSD",1773250794341,2.72074233,87.054,87.011,2.65174599]
["bitfinex","SOLUSD",1773250794842,2.72074233,87.079,87.04,7.40081587]
["bitfinex","SOLUSD",1773250795040,2.72074233,87.069,87.031,2.65174599]
["bitfinex","SOLUSD",1773250795249,11.48527587,87.068,87.032,11.49002665]
["bitfinex","SOLUSD",1773250795835,2.72074233,87.069,87.04,7.40081587]
["bitfinex","SOLUSD",1773250796033,42.91885454,87.069,87.032,11.49002665]
["bitfinex","SOLUSD",1773250796232,14.20599463,87.069,87.032,11.49002665]
["bitfinex","SOLUSD",1773250796531,2.72074233,87.068,87.032,11.49002665]
["bitfinex","SOLUSD",1773250797031,2.72074233,87.068,87.04,7.40081587]
["bitfinex","SOLUSD",1773250797231,2.72074233,87.081,87.041,40.21093507]
["bitfinex","SOLUSD",1773250797430,2.72074233,87.081,87.05,7.40081587]
["bitfinex","SOLUSD",1773250797639,2.72074233,87.081,87.06,7.40081587]
["bitfinex","SOLUSD",1773250797968,42.90490058,87.099,87.06,7.40081587]
["bitfinex","SOLUSD",1773250798144,2.72074233,87.098,87.06,7.40081587]
["bitfinex","SOLUSD",1773250798326,3.58,87.101,87.07,7.40081587]
["bitfinex","SOLUSD",1773250798527,14.20038612,87.111,87.08,7.40081587]
["bitfinex","SOLUSD",1773250798723,2.72074233,87.111,87.08,7.40081587]
["bitfinex","SOLUSD",1773250799135,3.69383402,87.145,87.08,7.40081587]
["bitfinex","SOLUSD",1773250799136,11.47460097,87.149,87.111,2.65174599]
["bitfinex","SOLUSD",1773250799344,0.1,87.15,87.12,7.40081587]
["bitfinex","SOLUSD",1773250799649,7.50081587,87.15,87.115,11.47900662]
["bitfinex","SOLUSD",1773250799947,0.1,87.15,87.12,7.40081587]
["bitfinex","SOLUSD",1773250800350,7.40081587,87.14,87.1,7.40081587]
["bitfinex","SOLUSD",1773250800747,2.72074233,87.119,87.08,7.40081587]
["bitfinex","SOLUSD",1773250801332,11.47868408,87.118,87.08,7.40081587]
["bitfinex","SOLUSD",1773250801533,11.47868408,87.118,87.08,7.38266785]
["bitfinex","SOLUSD",1773250801850,11.47460097,87.149,87.1,10.03441384]
["bitfinex","SOLUSD",1773250802046,40.16110339,87.149,87.101,2.65174599]
["bitfinex","SOLUSD",1773250802249,0.1,87.15,87.13,7.38266785]
["bitfinex","SOLUSD",1773250802453,11.47460097,87.149,87.111,2.65174599]
["bitfinex","SOLUSD",1773250803553,7.48266785,87.15,87.112,11.47947469]
["bitfinex","SOLUSD",1773250803744,0.1,87.15,87.12,7.38266785]
["bitfinex","SOLUSD",1773250803940,0.1,87.15,87.14,7.38266785]
["bitfinex","SOLUSD",1773250804254,0.1,87.15,87.124,2.65174599]
["bitfinex","SOLUSD",1773250804255,40.14866476,87.176,87.124,2.65174599]
["bitfinex","SOLUSD",1773250804458,11.47104707,87.176,87.131,2.65174599]
["bitfinex","SOLUSD",1773250804765,2.72074233,87.175,87.14,7.38266785]
["bitfinex","SOLUSD",1773250805263,7.38266785,87.19,87.161,2.65174599]
["bitfinex","SOLUSD",1773250805437,2.72074233,87.199,87.15,7.38266785]
["bitfinex","SOLUSD",1773250805643,2.72074233,87.197,87.151,11.47433764]
["bitfinex","SOLUSD",1773250805840,11.46407731,87.229,87.171,2.65174599]
["bitfinex","SOLUSD",1773250806043,11.46407731,87.229,87.151,86.05753231]
["bitfinex","SOLUSD",1773250806044,3.58,87.222,87.19,7.38266785]
["bitfinex","SOLUSD",1773250806252,0.1,87.23,87.21,7.38266785]
["bitfinex","SOLUSD",1773250806453,0.1,87.23,87.2,7.38266785]
["bitfinex","SOLUSD",1773250806738,0.1,87.23,87.21,7.38266785]
["bitfinex","SOLUSD",1773250806941,0.1,87.23,87.211,2.65174599]
["bitfinex","SOLUSD",1773250807345,0.1,87.23,87.2,7.38266785]
["bitfinex","SOLUSD",1773250807848,0.1,87.23,87.201,2.65174599]
["bitfinex","SOLUSD",1773250808741,7.38266785,87.21,87.176,2.65174599]
["bitfinex","SOLUSD",1773250808946,7.38266785,87.21,87.17,7.38266785]
["bitfinex","SOLUSD",1773250809438,2.72074233,87.219,87.18,7.38266785]
["bitfinex","SOLUSD",1773250809647,11.46473447,87.224,87.19,7.38266785]
["bitfinex","SOLUSD",1773250809958,7.38266785,87.29,87.211,2.65174599]
["bitfinex","SOLUSD",1773250809959,11.46144941,87.249,87.211,2.65174599]
["bitfinex","SOLUSD",1773250810171,7.38266785,87.24,87.211,2.65174599]
["bitfinex","SOLUSD",1773250810476,40.11507294,87.249,87.211,2.65174599]
["bitfinex","SOLUSD",1773250810767,11.46144941,87.249,87.211,2.65174599]
["bitfinex","SOLUSD",1773250811441,0.1,87.26,87.24,10.03441384]
["bitfinex","SOLUSD",1773250811649,0.1,87.26,87.242,14.11411503]
["bitfinex","SOLUSD",1773250811846,0.1,87.26,87.242,2.65174599]
["bitfinex","SOLUSD",1773250812039,11.45808878,87.275,87.243,2.65174599]
["bitfinex","SOLUSD",1773250812245,7.38266785,87.27,87.243,2.65174599]
["bitfinex","SOLUSD",1773250812551,3.58,87.3,87.261,2.65174599]
["bitfinex","SOLUSD",1773250812751,11.45417824,87.305,87.27,7.38266785]
["bitfinex","SOLUSD",1773250813047,7.38266785,87.3,87.271,2.65174599]
["bitfinex","SOLUSD",1773250813261,11.45417824,87.305,87.271,2.65174599]
["bitfinex","SOLUSD",1773250813463,3.58,87.319,87.245,3.69383402]
["bitfinex","SOLUSD",1773250813464,11.45226124,87.319,87.281,2.65174599]
["bitfinex","SOLUSD",1773250813639,7.38266785,87.3,87.245,3.69383402]
["bitfinex","SOLUSD",1773250813844,7.38266785,87.3,87.26,7.38266785]
["bitfinex","SOLUSD",1773250814050,7.38266785,87.29,87.25,7.38266785]
["bitfinex","SOLUSD",1773250814343,2.72074233,87.299,87.26,7.38266785]
["bitfinex","SOLUSD",1773250814549,2.72074233,87.299,87.25,7.38266785]
["bitfinex","SOLUSD",1773250814871,7.38266785,87.28,87.231,11.46381446]
["bitfinex","SOLUSD",1773250815164,7.38266785,87.27,87.221,3.69383402]
["bitfinex","SOLUSD",1773250815375,7.38266785,87.28,87.24,7.38266785]
["bitfinex","SOLUSD",1773250815671,7.38266785,87.28,87.235,2.65174599]
["bitfinex","SOLUSD",1773250815861,7.38266785,87.28,87.24,7.38266785]
["bitfinex","SOLUSD",1773250816359,7.38266785,87.27,87.236,2.65174599]
["bitfinex","SOLUSD",1773250816550,7.38266785,87.28,87.24,7.38266785]
["bitfinex","SOLUSD",1773250816741,45.78063699,87.374,87.276,2.65174599]
["bitfinex","SOLUSD",1773250816944,7.38266785,87.34,87.3,7.38266785]
["bitfinex","SOLUSD",1773250817362,3.58,87.374,87.3,7.38266785]
["bitfinex","SOLUSD",1773250817669,7.38266785,87.34,87.3,2.65174599]
["bitfinex","SOLUSD",1773250817856,11.44963876,87.339,87.3,21.48911897]
["bitfinex","SOLUSD",1773250818064,7.38266785,87.35,87.311,2.65174599]
["bitfinex","SOLUSD",1773250818262,7.38266785,87.36,87.321,2.65174599]
["bitfinex","SOLUSD",1773250819466,2.72074233,87.339,87.258,4.82477569]
["bitfinex","SOLUSD",1773250819664,2.72074233,87.339,87.3,7.38266785]
["bitfinex","SOLUSD",1773250820384,2.72074233,87.339,87.258,4.82477569]
["bitfinex","SOLUSD",1773250820385,7.38266785,87.32,87.258,4.82477569]
["bitfinex","SOLUSD",1773250820668,7.38266785,87.32,87.256,3.90605299]
["bitfinex","SOLUSD",1773250820669,7.38266785,87.32,87.27,7.38266785]
["bitfinex","SOLUSD",1773250820873,7.38266785,87.32,87.259,11.46013591]
["bitfinex","SOLUSD",1773250820874,2.52056751,87.319,87.29,7.38266785]
["bitfinex","SOLUSD",1773250821073,3.58,87.328,87.29,7.38266785]
["bitfinex","SOLUSD",1773250821272,2.52056751,87.336,87.3,7.38266785]
["bitfinex","SOLUSD",1773250821451,2.52056751,87.336,87.291,2.62322358]
["bitfinex","SOLUSD",1773250821652,7.38266785,87.33,87.291,2.62322358]
["bitfinex","SOLUSD",1773250821871,2.52056751,87.336,87.291,2.62322358]
["bitfinex","SOLUSD",1773250822071,7.38266785,87.33,87.291,2.62322358]
["bitfinex","SOLUSD",1773250822275,40.07832449,87.329,87.291,2.62322358]
["bitfinex","SOLUSD",1773250822454,7.38266785,87.32,87.291,2.62322358]
["bitfinex","SOLUSD",1773250822658,40.07832449,87.329,87.291,2.62322358]
["bitfinex","SOLUSD",1773250823175,42.598892,87.329,87.291,2.62322358]
["bitfinex","SOLUSD",1773250823357,11.45094985,87.329,87.293,2.62322358]
["bitfinex","SOLUSD",1773250823563,2.52056751,87.358,87.31,10.00589143]
["bitfinex","SOLUSD",1773250823766,2.52056751,87.358,87.32,7.38266785]
["bitfinex","SOLUSD",1773250824072,7.38266785,87.37,87.33,7.38266785]
["bitfinex","SOLUSD",1773250824250,40.05997549,87.369,87.33,7.38266785]
["bitfinex","SOLUSD",1773250824452,7.38266785,87.36,87.321,2.62322358]
["bitfinex","SOLUSD",1773250824660,2.52056751,87.359,87.321,2.62322358]
["bitfinex","SOLUSD",1773250824853,40.05997549,87.369,87.33,7.38266785]
["bitfinex","SOLUSD",1773250825463,11.44570728,87.369,87.34,7.38266785]
["bitfinex","SOLUSD",1773250825754,7.38266785,87.36,87.32,10.00589143]
["bitfinex","SOLUSD",1773250825969,7.38266785,87.36,87.32,21.45797219]
["bitfinex","SOLUSD",1773250826165,7.38266785,87.35,87.321,2.62322358]
["bitfinex","SOLUSD",1773250826480,40.06914789,87.349,87.306,2.62322358]
["bitfinex","SOLUSD",1773250826650,7.38266785,87.34,87.306,2.62322358]
["bitfinex","SOLUSD",1773250826987,40.06914789,87.349,87.311,2.62322358]
["bitfinex","SOLUSD",1773250827170,7.38266785,87.34,87.311,2.62322358]
["bitfinex","SOLUSD",1773250827579,7.38266785,87.34,87.3,7.38266785]
["bitfinex","SOLUSD",1773250827876,7.38266785,87.33,87.29,7.38266785]
["bitfinex","SOLUSD",1773250828079,2.52056751,87.331,87.29,7.38266785]
["bitfinex","SOLUSD",1773250828572,2.52056751,87.331,87.3,7.38266785]
["bitfinex","SOLUSD",1773250828880,45.77806904,87.379,87.291,11.45593474]
["bitfinex","SOLUSD",1773250828881,11.4485901,87.347,87.31,7.38266785]
["bitfinex","SOLUSD",1773250829085,11.4485901,87.347,87.32,7.38266785]
["bitfinex","SOLUSD",1773250829458,11.4485901,87.347,87.31,7.38266785]
["bitfinex","SOLUSD",1773250829866,11.4485901,87.347,87.311,2.62322358]
["bitfinex","SOLUSD",1773250830271,11.4485901,87.347,87.32,7.38266785]
["bitfinex","SOLUSD",1773250830476,40.07006536,87.347,87.311,2.62322358]
["bitfinex","SOLUSD",1773250830676,11.4485901,87.347,87.311,2.62322358]
["bitfinex","SOLUSD",1773250831155,9.90323536,87.33,87.29,7.38266785]
["bitfinex","SOLUSD",1773250831356,2.52056751,87.342,87.31,7.38266785]
["bitfinex","SOLUSD",1773250831957,11.4485901,87.347,87.311,2.62322358]
["bitfinex","SOLUSD",1773250832154,7.38266785,87.34,87.311,2.62322358]
["bitfinex","SOLUSD",1773250832378,2.52056751,87.339,87.3,7.38266785]
["bitfinex","SOLUSD",1773250832577,11.4485901,87.347,87.311,2.62322358]
["bitfinex","SOLUSD",1773250832875,11.4485901,87.347,87.312,2.62322358]
["bitfinex","SOLUSD",1773250833267,11.4485901,87.347,87.312,14.07640298]
["bitfinex","SOLUSD",1773250833465,11.4485901,87.347,87.32,10.00589143]
["bitfinex","SOLUSD",1773250833655,11.4485901,87.347,87.32,2.62322358]
["bitfinex","SOLUSD",1773250833857,11.4485901,87.347,87.32,10.00589143]
["bitfinex","SOLUSD",1773250834058,11.4485901,87.347,87.32,2.62322358]
["bitfinex","SOLUSD",1773250835076,11.4485901,87.347,87.3,28.63664659]
["bitfinex","SOLUSD",1773250835077,2.52056751,87.339,87.288,1.14563284]
["bitfinex","SOLUSD",1773250835260,2.52056751,87.339,87.29,7.38266785]
["bitfinex","SOLUSD",1773250835261,7.38266785,87.33,87.29,7.38266785]
["bitfinex","SOLUSD",1773250835463,2.52056751,87.339,87.3,7.38266785]
["bitfinex","SOLUSD",1773250835766,7.38266785,87.33,87.29,7.38266785]
["bitfinex","SOLUSD",1773250835969,2.52056751,87.339,87.3,7.38266785]
["bitfinex","SOLUSD",1773250836784,7.38266785,87.33,87.29,7.38266785]
["bitfinex","SOLUSD",1773250837284,7.38266785,87.31,87.278,11.45758339]
["bitfinex","SOLUSD",1773250837480,7.38266785,87.3,87.259,2.62322358]
["bitfinex","SOLUSD",1773250837782,2.52056751,87.309,87.27,7.38266785]
["bitfinex","SOLUSD",1773250837968,2.52056751,87.309,87.28,7.38266785]
["bitfinex","SOLUSD",1773250838169,2.52056751,87.309,87.27,7.38266785]
["bitfinex","SOLUSD",1773250838678,2.52056751,87.309,87.269,2.62322358]
["bitfinex","SOLUSD",1773250838877,2.52056751,87.309,87.27,7.38266785]
["bitfinex","SOLUSD",1773250839185,7.38266785,87.32,87.28,7.38266785]
["bitfinex","SOLUSD",1773250839482,2.52056751,87.326,87.29,7.38266785]
["bitfinex","SOLUSD",1773250839968,2.52056751,87.326,87.283,1.14569847]
["bitfinex","SOLUSD",1773250839969,2.52056751,87.341,87.31,7.38266785]
["bitfinex","SOLUSD",1773250840169,45.76681428,87.4,87.318,2.62322358]
["bitfinex","SOLUSD",1773250840170,2.52056751,87.356,87.318,2.62322358]
["bitfinex","SOLUSD",1773250840373,2.52056751,87.356,87.32,7.38266785]
["bitfinex","SOLUSD",1773250840573,7.38266785,87.34,87.3,7.38266785]
["bitfinex","SOLUSD",1773250840768,2.51192055,87.349,87.31,7.38266785]
["bitfinex","SOLUSD",1773250841088,11.45094985,87.329,87.291,40.0957716]
["bitfinex","SOLUSD",1773250841384,11.45094985,87.329,87.292,1.14558035]
["bitfinex","SOLUSD",1773250841568,11.45094985,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1773250841984,40.07832449,87.329,87.29,7.38266785]
["bitfinex","SOLUSD",1773250842284,2.51192055,87.331,87.3,7.38266785]
["bitfinex","SOLUSD",1773250842488,2.51192055,87.349,87.31,7.38266785]
["bitfinex","SOLUSD",1773250843083,2.51192055,87.349,87.32,7.38266785]
["bitfinex","SOLUSD",1773250843084,13.96027312,87.349,87.32,7.38266785]
["bitfinex","SOLUSD",1773250843284,11.44835257,87.349,87.32,7.38266785]
["bitfinex","SOLUSD",1773250843585,11.44701747,87.359,87.32,7.38266785]
["bitfinex","SOLUSD",1773250843778,11.44701747,87.359,87.33,7.38266785]
["bitfinex","SOLUSD",1773250844292,2.51192055,87.358,87.32,7.38266785]
["bitfinex","SOLUSD",1773250845081,11.44727955,87.357,87.33,7.38266785]
["bitfinex","SOLUSD",1773250845286,2.51192055,87.372,87.35,7.38266785]
["bitfinex","SOLUSD",1773250845494,7.48266785,87.39,87.351,2.58478041]
["bitfinex","SOLUSD",1773250845670,11.4430878,87.389,87.351,2.58478041]
["bitfinex","SOLUSD",1773250846766,7.38266785,87.38,87.351,2.58478041]
["bitfinex","SOLUSD",1773250846970,7.38266785,87.38,87.34,7.38266785]
["bitfinex","SOLUSD",1773250846971,7.38266785,87.38,87.342,2.58478041]
["bitfinex","SOLUSD",1773250847587,40.0508073,87.389,87.35,7.38266785]
["bitfinex","SOLUSD",1773250847790,7.38266785,87.38,87.342,2.58478041]
["bitfinex","SOLUSD",1773250848091,2.51192055,87.388,87.342,2.58478041]
["bitfinex","SOLUSD",1773250848275,2.51192055,87.388,87.35,7.38266785]
["bitfinex","SOLUSD",1773250848465,2.51192055,87.388,87.36,7.38266785]
["bitfinex","SOLUSD",1773250848670,7.38266785,87.38,87.343,11.44911441]
["bitfinex","SOLUSD",1773250848886,2.51192055,87.386,87.343,11.44911441]
["bitfinex","SOLUSD",1773250849091,11.44334969,87.387,87.343,11.44911441]
["bitfinex","SOLUSD",1773250849092,7.38266785,87.38,87.343,11.44911441]
["bitfinex","SOLUSD",1773250849294,2.51192055,87.381,87.343,11.44911441]
["bitfinex","SOLUSD",1773250849492,2.51192055,87.359,87.32,7.38266785]
["bitfinex","SOLUSD",1773250849691,2.51192055,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1773250850272,2.51192055,87.359,87.322,2.69207325]
["bitfinex","SOLUSD",1773250850574,7.38266785,87.34,87.3,7.38266785]
["bitfinex","SOLUSD",1773250850776,14.18518644,87.339,87.302,11.4544913]
["bitfinex","SOLUSD",1773250850970,2.73554768,87.338,87.302,11.4544913]
["bitfinex","SOLUSD",1773250851168,7.38266785,87.33,87.292,11.45580351]
["bitfinex","SOLUSD",1773250851373,2.73554768,87.338,87.3,7.38266785]
["bitfinex","SOLUSD",1773250851591,7.38266785,87.32,87.283,2.69207325]
["bitfinex","SOLUSD",1773250851793,7.38266785,87.32,87.284,11.45673345]
["bitfinex","SOLUSD",1773250852173,7.38266785,87.33,87.291,2.69207325]
["bitfinex","SOLUSD",1773250852383,2.73554768,87.338,87.301,2.69207325]
["bitfinex","SOLUSD",1773250852780,2.73554768,87.338,87.31,7.38266785]
["bitfinex","SOLUSD",1773250853088,40.06960662,87.348,87.31,7.38266785]
["bitfinex","SOLUSD",1773250853291,7.38266785,87.34,87.303,2.69207325]
["bitfinex","SOLUSD",1773250853482,11.44845903,87.348,87.31,7.38266785]
["bitfinex","SOLUSD",1773250853790,11.44845903,87.348,87.311,2.69207325]
["bitfinex","SOLUSD",1773250854173,2.73554768,87.367,87.321,2.69207325]
["bitfinex","SOLUSD",1773250854371,7.38266785,87.35,87.321,2.69207325]
["bitfinex","SOLUSD",1773250854578,2.73554768,87.359,87.321,2.69207325]
["bitfinex","SOLUSD",1773250854784,2.73554768,87.339,87.302,11.4544913]
["bitfinex","SOLUSD",1773250854990,10.11821553,87.35,87.311,2.69207325]
["bitfinex","SOLUSD",1773250855171,11.44846007,87.348,87.311,2.69207325]
["bitfinex","SOLUSD",1773250855592,45.7649276,87.404,87.33,7.38266785]
["bitfinex","SOLUSD",1773250855593,2.73554768,87.362,87.33,7.38266785]
["bitfinex","SOLUSD",1773250855800,7.38266785,87.36,87.321,2.69207325]
["bitfinex","SOLUSD",1773250856386,7.38266785,87.36,87.32,7.38266785]
["bitfinex","SOLUSD",1773250856387,40.05997549,87.369,87.331,2.69207325]
["bitfinex","SOLUSD",1773250856591,7.38266785,87.36,87.331,2.69207325]
["bitfinex","SOLUSD",1773250856784,7.38266785,87.36,87.32,7.38266785]
["bitfinex","SOLUSD",1773250856986,2.73554768,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1773250857700,11.44701747,87.359,87.321,2.69207325]
["bitfinex","SOLUSD",1773250858085,11.44583829,87.368,87.331,2.69207325]
["bitfinex","SOLUSD",1773250859098,40.06043402,87.368,87.331,2.69207325]
["bitfinex","SOLUSD",1773250859304,2.73554768,87.359,87.32,7.38266785]
["bitfinex","SOLUSD",1773250859804,11.44583829,87.368,87.331,2.69207325]
["bitfinex","SOLUSD",1773250860306,2.73554768,87.383,87.35,10.0747411]
["bitfinex","SOLUSD",1773250860603,7.38266785,87.38,87.34,7.38266785]
["bitfinex","SOLUSD",1773250860786,7.38266785,87.38,87.332,1.14505564]
["bitfinex","SOLUSD",1773250860787,0.1,87.43,87.381,4.82477569]
["bitfinex","SOLUSD",1773250860987,11.43785242,87.429,87.4,7.38266785]
["bitfinex","SOLUSD",1773250861180,0.1,87.43,87.402,2.69207325]
["bitfinex","SOLUSD",1773250862082,0.1,87.43,87.33,45.8029281]
["bitfinex","SOLUSD",1773250862083,7.38266785,87.42,87.381,2.69207325]
["bitfinex","SOLUSD",1773250862705,7.48266785,87.43,87.39,7.38266785]
["bitfinex","SOLUSD",1773250862996,0.1,87.43,87.4,7.38266785]
["bitfinex","SOLUSD",1773250863201,7.38266785,87.44,87.391,2.69207325]
["bitfinex","SOLUSD",1773250863202,11.43392904,87.459,87.421,2.69207325]
["bitfinex","SOLUSD",1773250863402,2.73554768,87.458,87.421,2.69207325]
["bitfinex","SOLUSD",1773250863599,7.3275632,87.44,87.407,2.69207325]
["bitfinex","SOLUSD",1773250863983,7.3275632,87.43,87.391,2.69207325]
["bitfinex","SOLUSD",1773250864184,2.73554768,87.43,87.391,2.69207325]
["bitfinex","SOLUSD",1773250864483,10.06311088,87.43,87.391,2.69207325]
["bitfinex","SOLUSD",1773250864793,2.73554768,87.419,87.371,2.69207325]
["bitfinex","SOLUSD",1773250864992,3.54,87.452,87.371,2.69207325]
["bitfinex","SOLUSD",1773250864993,7.3275632,87.4,87.371,2.69207325]
["bitfinex","SOLUSD",1773250865193,7.3275632,87.39,87.357,2.69207325]
["bitfinex","SOLUSD",1773250865396,2.73554768,87.398,87.357,14.1392931]
["bitfinex","SOLUSD",1773250865781,7.3275632,87.38,87.357,2.69207325]
["bitfinex","SOLUSD",1773250865998,7.3275632,87.38,87.342,14.14120261]
["bitfinex","SOLUSD",1773250866301,7.3275632,87.38,87.343,1.14491144]
["bitfinex","SOLUSD",1773250866706,7.3275632,87.38,87.342,15.28612715]
["bitfinex","SOLUSD",1773250867302,7.3275632,87.37,87.342,2.69207325]
["bitfinex","SOLUSD",1773250867502,7.3275632,87.36,87.321,2.69207325]
["bitfinex","SOLUSD",1773250867689,2.73554768,87.349,87.312,11.4531794]
["bitfinex","SOLUSD",1773250868689,7.3275632,87.34,87.31,2.69207325]
["bitfinex","SOLUSD",1773250868892,7.3275632,87.34,87.311,11.45331057]
["bitfinex","SOLUSD",1773250869115,2.73554768,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1773250869302,7.3275632,87.34,87.31,2.69207325]
["bitfinex","SOLUSD",1773250869505,7.3275632,87.33,87.291,2.69207325]
["bitfinex","SOLUSD",1773250869720,7.3275632,87.33,87.291,3.83766672]
["bitfinex","SOLUSD",1773250870012,2.73554768,87.338,87.3,2.69207325]
["bitfinex","SOLUSD",1773250870185,2.73554768,87.338,87.301,2.69207325]
["bitfinex","SOLUSD",1773250871020,18.77579476,87.35,87.311,2.69207325]
["bitfinex","SOLUSD",1773250871209,7.3275632,87.38,87.341,2.69207325]
["bitfinex","SOLUSD",1773250871513,11.44439739,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1773250871693,11.44439739,87.379,87.341,2.69207325]
["bitfinex","SOLUSD",1773250871694,11.44439739,87.379,87.342,11.44924549]
["bitfinex","SOLUSD",1773250871900,7.3275632,87.37,87.327,2.69207325]
["bitfinex","SOLUSD",1773250872206,7.3275632,87.35,87.315,2.69207325]
["bitfinex","SOLUSD",1773250872507,7.3275632,87.36,87.321,2.69207325]
["bitfinex","SOLUSD",1773250872893,7.3275632,87.35,87.315,11.45273939]
["bitfinex","SOLUSD",1773250873090,7.3275632,87.35,87.316,2.69207325]
["bitfinex","SOLUSD",1773250873607,18.77578337,87.35,87.317,14.14459681]
["bitfinex","SOLUSD",1773250873806,7.3275632,87.33,87.29,7.3275632]
["bitfinex","SOLUSD",1773250874010,2.73554768,87.329,87.29,7.3275632]
["bitfinex","SOLUSD",1773250874311,2.73554768,87.329,87.291,1.14559347]
["bitfinex","SOLUSD",1773250874894,7.3275632,87.34,87.3,7.3275632]
["bitfinex","SOLUSD",1773250875098,2.73554768,87.348,87.31,7.3275632]
["bitfinex","SOLUSD",1773250875297,2.73554768,87.348,87.301,1.14546225]
["bitfinex","SOLUSD",1773250875298,7.3275632,87.34,87.301,1.14546225]
["bitfinex","SOLUSD",1773250875703,18.77709405,87.34,87.31,7.3275632]
["bitfinex","SOLUSD",1773250875900,7.3275632,87.35,87.311,1.14533105]
["bitfinex","SOLUSD",1773250876091,10.06311088,87.35,87.312,1.14531794]
["bitfinex","SOLUSD",1773250877115,2.73554768,87.349,87.31,11.16498062]
["bitfinex","SOLUSD",1773250877315,40.06777177,87.352,87.297,4.82477569]
["bitfinex","SOLUSD",1773250877316,7.3275632,87.33,87.297,2.69207325]
["bitfinex","SOLUSD",1773250877617,40.06777177,87.352,87.274,2.69207325]
["bitfinex","SOLUSD",1773250877618,2.73554768,87.309,87.274,2.69207325]
["bitfinex","SOLUSD",1773250877916,7.3275632,87.3,87.272,11.45830417]
["bitfinex","SOLUSD",1773250878116,2.73554768,87.307,87.27,7.3275632]
["bitfinex","SOLUSD",1773250878517,11.45370412,87.308,87.26,7.5275632]
["bitfinex","SOLUSD",1773250878518,2.73554768,87.299,87.26,7.5275632]
["bitfinex","SOLUSD",1773250878826,2.73554768,87.299,87.26,18.98752047]
["bitfinex","SOLUSD",1773250879411,2.73554768,87.299,87.26,11.65995727]
["bitfinex","SOLUSD",1773250879721,7.3275632,87.3,87.261,11.45987325]
["bitfinex","SOLUSD",1773250879901,7.3275632,87.3,87.262,3.84233061]
["bitfinex","SOLUSD",1773250880101,7.3275632,87.3,87.262,2.69635642]
["bitfinex","SOLUSD",1773250880398,28.62921802,87.324,87.27,7.3275632]
["bitfinex","SOLUSD",1773250880717,7.3275632,87.31,87.271,2.69635642]
["bitfinex","SOLUSD",1773250881020,2.49054758,87.319,87.28,7.3275632]
["bitfinex","SOLUSD",1773250881515,2.49054758,87.319,87.274,1.14581662]
["bitfinex","SOLUSD",1773250881516,2.49054758,87.319,87.29,7.3275632]
["bitfinex","SOLUSD",1773250881722,7.3275632,87.33,87.29,7.3275632]
["bitfinex","SOLUSD",1773250881723,11.45094985,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1773250882027,2.49054758,87.331,87.3,7.3275632]
["bitfinex","SOLUSD",1773250882230,3.54,87.333,87.31,7.3275632]
["bitfinex","SOLUSD",1773250882515,7.3275632,87.35,87.32,7.3275632]
["bitfinex","SOLUSD",1773250882720,7.3275632,87.35,87.311,2.69635642]
["bitfinex","SOLUSD",1773250883100,9.81811078,87.35,87.311,2.69635642]
["bitfinex","SOLUSD",1773250883305,2.49054758,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1773250883719,11.45040731,87.334,87.3,7.3275632]
["bitfinex","SOLUSD",1773250883904,11.45040731,87.334,87.301,2.69635642]
["bitfinex","SOLUSD",1773250884107,2.49054758,87.329,87.294,11.45554104]
["bitfinex","SOLUSD",1773250884703,2.49054758,87.329,87.294,40.09439365]
["bitfinex","SOLUSD",1773250885203,2.49054758,87.319,87.289,11.45618136]
["bitfinex","SOLUSD",1773250885404,7.3275632,87.33,87.29,7.3275632]
["bitfinex","SOLUSD",1773250885822,7.3275632,87.32,87.281,2.69635642]
["bitfinex","SOLUSD",1773250886136,2.49054758,87.319,87.281,2.69635642]
["bitfinex","SOLUSD",1773250886503,2.49054758,87.319,87.282,1.1457116]
["bitfinex","SOLUSD",1773250887303,2.49054758,87.331,87.3,7.3275632]
["bitfinex","SOLUSD",1773250887510,11.45081873,87.33,87.3,7.3275632]
["bitfinex","SOLUSD",1773250887708,2.49054758,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1773250887923,11.44872117,87.346,87.311,11.45331057]
["bitfinex","SOLUSD",1773250888103,7.3275632,87.34,87.311,11.45331057]
["bitfinex","SOLUSD",1773250888302,2.49054758,87.345,87.311,40.08658701]
["bitfinex","SOLUSD",1773250888601,2.49054758,87.345,87.32,7.3275632]
["bitfinex","SOLUSD",1773250888802,2.49054758,87.345,87.311,40.08658701]
["bitfinex","SOLUSD",1773250889015,2.49054758,87.345,87.32,7.3275632]
["bitfinex","SOLUSD",1773250889222,2.49054758,87.359,87.33,7.3275632]
["bitfinex","SOLUSD",1773250889401,2.49054758,87.359,87.32,7.3275632]
["bitfinex","SOLUSD",1773250889910,11.44714851,87.358,87.317,11.45252356]
["bitfinex","SOLUSD",1773250890224,7.3275632,87.33,87.307,11.45383531]
["bitfinex","SOLUSD",1773250890529,2.49054758,87.339,87.307,11.45383531]
["bitfinex","SOLUSD",1773250890702,9.81811078,87.33,87.298,11.45501615]
["bitfinex","SOLUSD",1773250890896,9.81811078,87.33,87.261,45.83942586]
["bitfinex","SOLUSD",1773250890897,2.49054758,87.309,87.264,11.45936647]
["bitfinex","SOLUSD",1773250891100,2.49054758,87.299,87.264,11.45936647]
["bitfinex","SOLUSD",1773250891304,2.49054758,87.299,87.27,7.3275632]
["bitfinex","SOLUSD",1773250891511,2.49054758,87.299,87.264,11.45936647]
["bitfinex","SOLUSD",1773250891821,13.94554372,87.299,87.264,11.45936647]
["bitfinex","SOLUSD",1773250892522,2.49054758,87.318,87.28,10.02391962]
["bitfinex","SOLUSD",1773250892734,9.81811078,87.31,87.27,7.3275632]
["bitfinex","SOLUSD",1773250892924,2.49054758,87.309,87.27,7.3275632]
["bitfinex","SOLUSD",1773250893235,13.94241537,87.322,87.29,7.3275632]
["bitfinex","SOLUSD",1773250893534,7.3275632,87.32,87.28,7.3275632]
["bitfinex","SOLUSD",1773250893831,9.81811078,87.32,87.281,1.14572472]
["bitfinex","SOLUSD",1773250894125,7.3275632,87.31,87.282,11.45711601]
["bitfinex","SOLUSD",1773250894325,2.49054758,87.318,87.282,40.09990604]
["bitfinex","SOLUSD",1773250894618,11.44990489,87.337,87.301,2.69635642]
["bitfinex","SOLUSD",1773250894822,2.49054758,87.361,87.33,7.3275632]
["bitfinex","SOLUSD",1773250895023,11.44570728,87.369,87.33,7.3275632]
["bitfinex","SOLUSD",1773250895200,3.48,87.378,87.34,7.3275632]
["bitfinex","SOLUSD",1773250895406,7.3275632,87.39,87.35,7.3275632]
["bitfinex","SOLUSD",1773250896019,7.3275632,87.38,87.34,7.3275632]
["bitfinex","SOLUSD",1773250896224,7.3275632,87.38,87.342,11.44917056]
["bitfinex","SOLUSD",1773250896806,7.3275632,87.37,87.331,2.69635642]
["bitfinex","SOLUSD",1773250897131,7.3275632,87.36,87.332,11.45055649]
["bitfinex","SOLUSD",1773250897426,2.49054758,87.364,87.332,11.45055649]
["bitfinex","SOLUSD",1773250897621,2.49054758,87.364,87.332,40.07694773]
["bitfinex","SOLUSD",1773250897823,2.49054758,87.376,87.34,7.3275632]
["bitfinex","SOLUSD",1773250898224,2.49054758,87.376,87.341,40.07281803]
["bitfinex","SOLUSD",1773250898412,2.49054758,87.388,87.35,7.3275632]
["bitfinex","SOLUSD",1773250898903,13.93377178,87.388,87.35,7.3275632]
["bitfinex","SOLUSD",1773250899512,11.44151668,87.401,87.37,7.3275632]
["bitfinex","SOLUSD",1773250899719,7.3275632,87.42,87.38,7.3275632]
["bitfinex","SOLUSD",1773250900027,7.3275632,87.39,87.353,2.69635642]
["bitfinex","SOLUSD",1773250900334,7.3275632,87.41,87.371,2.69635642]
["bitfinex","SOLUSD",1773250900512,3.5,87.415,87.38,7.3275632]
["bitfinex","SOLUSD",1773250900910,68.48280748,87.614,87.412,2.54373727]
["bitfinex","SOLUSD",1773250901111,11.42609033,87.519,87.48,7.3275632]
["bitfinex","SOLUSD",1773250901316,0.1,87.52,87.49,7.3275632]
["bitfinex","SOLUSD",1773250901922,0.1,87.52,87.5,7.3275632]
["bitfinex","SOLUSD",1773250902128,0.1,87.52,87.477,2.54373727]
["bitfinex","SOLUSD",1773250902333,0.1,87.52,87.48,7.3275632]
["bitfinex","SOLUSD",1773250902334,7.4275632,87.52,87.48,7.3275632]
["bitfinex","SOLUSD",1773250903506,2.57824408,87.499,87.464,11.43318464]
["bitfinex","SOLUSD",1773250904330,11.42883265,87.498,87.464,11.43318464]
["bitfinex","SOLUSD",1773250904533,11.42883265,87.498,87.461,11.43366757]
["bitfinex","SOLUSD",1773250904709,7.3275632,87.49,87.461,11.43366757]
["bitfinex","SOLUSD",1773250905033,2.57824408,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1773250905916,2.57824408,87.489,87.45,7.3275632]
["bitfinex","SOLUSD",1773250906119,2.57824408,87.502,87.48,7.3275632]
["bitfinex","SOLUSD",1773250906316,2.57824408,87.502,87.481,11.4310536]
["bitfinex","SOLUSD",1773250906713,2.57824408,87.499,87.464,11.4332754]
["bitfinex","SOLUSD",1773250907314,0.1,87.52,87.464,11.4332754]
["bitfinex","SOLUSD",1773250907315,45.63132173,87.66,87.49,14.6551264]
["bitfinex","SOLUSD",1773250907637,7.3275632,87.62,87.58,7.3275632]
["bitfinex","SOLUSD",1773250907928,7.3275632,87.63,87.59,7.3275632]
["bitfinex","SOLUSD",1773250908334,3.42,87.656,87.601,11.4153948]
["bitfinex","SOLUSD",1773250908524,45.6063712,87.708,87.61,7.3275632]
["bitfinex","SOLUSD",1773250908525,7.3275632,87.65,87.61,7.3275632]
["bitfinex","SOLUSD",1773250908721,7.3275632,87.63,87.58,7.3275632]
["bitfinex","SOLUSD",1773250909034,7.3275632,87.62,87.581,11.41800162]
["bitfinex","SOLUSD",1773250909237,7.3275632,87.63,87.59,7.3275632]
["bitfinex","SOLUSD",1773250909450,3.42,87.644,87.58,7.3275632]
["bitfinex","SOLUSD",1773250909451,2.71409011,87.609,87.58,7.3275632]
["bitfinex","SOLUSD",1773250909613,2.71409011,87.609,87.59,7.3275632]
["bitfinex","SOLUSD",1773250909814,45.6063712,87.708,87.605,2.54229907]
["bitfinex","SOLUSD",1773250910131,7.3275632,87.66,87.62,7.3275632]
["bitfinex","SOLUSD",1773250910318,7.3275632,87.66,87.61,7.3275632]
["bitfinex","SOLUSD",1773250910637,11.40784175,87.659,87.611,11.41409183]
["bitfinex","SOLUSD",1773250910843,11.40688994,87.667,87.63,7.3275632]
["bitfinex","SOLUSD",1773250911042,7.3275632,87.66,87.62,7.3275632]
["bitfinex","SOLUSD",1773250911243,11.40688994,87.667,87.54,2.54229907]
["bitfinex","SOLUSD",1773250911244,7.3275632,87.63,87.54,2.54229907]
["bitfinex","SOLUSD",1773250911546,7.3275632,87.63,87.58,7.3275632]
["bitfinex","SOLUSD",1773250911836,2.4751195,87.609,87.554,2.54229907]
["bitfinex","SOLUSD",1773250912043,2.4751195,87.599,87.56,7.3275632]
["bitfinex","SOLUSD",1773250912538,13.89220859,87.588,87.55,7.3275632]
["bitfinex","SOLUSD",1773250912739,7.3275632,87.58,87.54,7.3275632]
["bitfinex","SOLUSD",1773250912943,2.4751195,87.58,87.55,7.3275632]
["bitfinex","SOLUSD",1773250913312,11.41708909,87.588,87.56,7.3275632]
["bitfinex","SOLUSD",1773250913517,11.41635376,87.594,87.56,7.3275632]
["bitfinex","SOLUSD",1773250913718,2.4751195,87.597,87.56,7.3275632]
["bitfinex","SOLUSD",1773250913939,11.41604639,87.596,87.56,7.3275632]
["bitfinex","SOLUSD",1773250914240,11.41604639,87.596,87.554,4.82477569]
["bitfinex","SOLUSD",1773250914444,11.41604639,87.596,87.57,7.3275632]
["bitfinex","SOLUSD",1773250914634,7.3275632,87.61,87.571,11.41930547]
["bitfinex","SOLUSD",1773250914849,11.4143524,87.609,87.58,7.3275632]
["bitfinex","SOLUSD",1773250915139,2.4751195,87.611,87.58,7.3275632]
["bitfinex","SOLUSD",1773250915342,2.4751195,87.611,87.555,4.82477569]
["bitfinex","SOLUSD",1773250915343,7.3275632,87.6,87.56,7.3275632]
["bitfinex","SOLUSD",1773250915530,2.4751195,87.589,87.553,3.69383402]
["bitfinex","SOLUSD",1773250915730,2.4751195,87.589,87.55,8.46976765]
["bitfinex","SOLUSD",1773250916141,2.4751195,87.589,87.56,7.3275632]
["bitfinex","SOLUSD",1773250916334,2.4751195,87.602,87.56,7.3275632]
["bitfinex","SOLUSD",1773250916536,2.4751195,87.602,87.57,7.3275632]
["bitfinex","SOLUSD",1773250916836,2.4751195,87.602,87.554,2.54229907]
["bitfinex","SOLUSD",1773250916837,11.4153948,87.601,87.565,11.41998664]
["bitfinex","SOLUSD",1773250917036,11.4153948,87.601,87.57,7.3275632]
["bitfinex","SOLUSD",1773250917237,7.3275632,87.6,87.56,8.4696372]
["bitfinex","SOLUSD",1773250917435,7.3275632,87.6,87.56,19.89037726]
["bitfinex","SOLUSD",1773250917650,9.8026827,87.6,87.56,19.89037726]
["bitfinex","SOLUSD",1773250917822,2.4751195,87.599,87.56,7.3275632]
["bitfinex","SOLUSD",1773250918157,2.4751195,87.585,87.541,11.42321883]
["bitfinex","SOLUSD",1773250918436,2.4751195,87.585,87.55,7.3275632]
["bitfinex","SOLUSD",1773250918638,7.3275632,87.58,87.546,11.42244997]
["bitfinex","SOLUSD",1773250918838,2.4751195,87.58,87.532,11.42434835]
["bitfinex","SOLUSD",1773250919040,11.41690919,87.59,87.56,7.3275632]
["bitfinex","SOLUSD",1773250919333,11.41690919,87.59,87.55,7.3275632]
["bitfinex","SOLUSD",1773250919539,11.41690919,87.59,87.56,7.3275632]
["bitfinex","SOLUSD",1773250919922,11.41690919,87.59,87.551,1.1421914]
["bitfinex","SOLUSD",1773250920125,2.4751195,87.579,87.54,7.3275632]
["bitfinex","SOLUSD",1773250920317,11.41690919,87.59,87.53,7.3275632]
["bitfinex","SOLUSD",1773250920318,2.4751195,87.569,87.53,7.3275632]
["bitfinex","SOLUSD",1773250920515,2.4751195,87.567,87.53,7.3275632]
["bitfinex","SOLUSD",1773250920728,2.4751195,87.549,87.512,12.56962498]
["bitfinex","SOLUSD",1773250920939,2.4751195,87.549,87.52,7.3275632]
["bitfinex","SOLUSD",1773250921146,2.4751195,87.549,87.51,7.3275632]
["bitfinex","SOLUSD",1773250921346,2.4751195,87.549,87.511,1.14271348]
["bitfinex","SOLUSD",1773250921531,2.4751195,87.549,87.512,1.14270042]
["bitfinex","SOLUSD",1773250921735,2.4751195,87.549,87.52,7.3275632]
["bitfinex","SOLUSD",1773250922122,2.4751195,87.549,87.507,1.14276572]
["bitfinex","SOLUSD",1773250922123,7.3275632,87.54,87.507,1.14276572]
["bitfinex","SOLUSD",1773250922335,7.3275632,87.54,87.506,11.42778127]
["bitfinex","SOLUSD",1773250922736,2.4751195,87.547,87.51,7.3275632]
["bitfinex","SOLUSD",1773250922942,7.3275632,87.54,87.506,11.42778127]
["bitfinex","SOLUSD",1773250923149,7.3275632,87.54,87.491,28.57415048]
["bitfinex","SOLUSD",1773250923150,9.8026827,87.52,87.482,1.14309229]
["bitfinex","SOLUSD",1773250923350,2.4751195,87.519,87.481,11.4310536]
["bitfinex","SOLUSD",1773250923740,7.3275632,87.51,87.475,11.43182521]
["bitfinex","SOLUSD",1773250924039,7.3275632,87.51,87.47,19.90323673]
["bitfinex","SOLUSD",1773250924239,2.4751195,87.499,87.47,12.57567353]
["bitfinex","SOLUSD",1773250924434,7.3275632,87.48,87.442,2.54229907]
["bitfinex","SOLUSD",1773250924657,7.3275632,87.48,87.425,2.74]
["bitfinex","SOLUSD",1773250924658,13.90774134,87.469,87.43,7.3275632]
["bitfinex","SOLUSD",1773250924954,2.4751195,87.468,87.43,19.90893042]
["bitfinex","SOLUSD",1773250925249,7.3275632,87.46,87.425,2.74]
["bitfinex","SOLUSD",1773250925435,2.4751195,87.468,87.43,7.3275632]
["bitfinex","SOLUSD",1773250925636,3.46,87.494,87.44,7.32405252]
["bitfinex","SOLUSD",1773250925637,11.43197221,87.474,87.44,7.32405252]
["bitfinex","SOLUSD",1773250926243,11.43120495,87.48,87.441,1.14362827]
["bitfinex","SOLUSD",1773250926435,18.75525747,87.48,87.441,1.14362827]
["bitfinex","SOLUSD",1773250926644,13.90632445,87.48,87.45,7.32405252]
["bitfinex","SOLUSD",1773250926848,2.4751195,87.459,87.427,1.1438114]
["bitfinex","SOLUSD",1773250927145,2.4751195,87.459,87.403,2.54229907]
["bitfinex","SOLUSD",1773250927146,2.4751195,87.439,87.394,2.74]
["bitfinex","SOLUSD",1773250927451,177.18337686,87.48,87.38,7.32405252]
["bitfinex","SOLUSD",1773250927452,2.4751195,87.41,87.38,7.32405252]
["bitfinex","SOLUSD",1773250927637,2.4751195,87.439,87.39,9.86635159]
["bitfinex","SOLUSD",1773250927833,2.4751195,87.439,87.4,7.32405252]
["bitfinex","SOLUSD",1773250928060,2.4751195,87.439,87.392,1.14426949]
["bitfinex","SOLUSD",1773250928351,7.32405252,87.42,87.38,9.86635159]
["bitfinex","SOLUSD",1773250928548,2.4751195,87.429,87.39,7.32405252]
["bitfinex","SOLUSD",1773250928755,7.32405252,87.42,87.386,11.44347615]
["bitfinex","SOLUSD",1773250929363,2.4751195,87.427,87.387,1.14433496]
["bitfinex","SOLUSD",1773250929561,7.32405252,87.43,87.39,7.32405252]
["bitfinex","SOLUSD",1773250929755,2.4751195,87.419,87.381,1.14441354]
["bitfinex","SOLUSD",1773250929953,2.4751195,87.419,87.381,12.58847441]
["bitfinex","SOLUSD",1773250930345,2.4751195,87.419,87.381,1.14441354]
["bitfinex","SOLUSD",1773250930571,2.4751195,87.409,87.37,18.76959074]
["bitfinex","SOLUSD",1773250931077,11.43916082,87.419,87.38,7.32405252]
["bitfinex","SOLUSD",1773250931373,13.91428032,87.419,87.381,1.14441354]
["bitfinex","SOLUSD",1773250931744,2.4751195,87.418,87.381,1.14441354]
["bitfinex","SOLUSD",1773250932172,2.4751195,87.409,87.373,1.14451832]
["bitfinex","SOLUSD",1773250932349,2.4751195,87.409,87.371,1.14454452]
["bitfinex","SOLUSD",1773250932549,9.79917202,87.39,87.354,28.61901569]
["bitfinex","SOLUSD",1773250932868,11.44570728,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1773250933165,7.32405252,87.36,87.328,11.45108098]
["bitfinex","SOLUSD",1773250933373,7.32405252,87.36,87.323,14.19170176]
["bitfinex","SOLUSD",1773250933666,7.32405252,87.36,87.323,11.45170176]
["bitfinex","SOLUSD",1773250933842,7.32405252,87.35,87.31,7.32405252]
["bitfinex","SOLUSD",1773250934048,2.4751195,87.349,87.311,1.14533105]
["bitfinex","SOLUSD",1773250934264,2.4751195,87.349,87.312,11.45312652]
["bitfinex","SOLUSD",1773250934440,2.4751195,87.339,87.301,11.45462251]
["bitfinex","SOLUSD",1773250934644,11.44426642,87.38,87.33,7.32405252]
["bitfinex","SOLUSD",1773250934856,18.76831894,87.38,87.34,7.32405252]
["bitfinex","SOLUSD",1773250935177,18.76831894,87.38,87.314,11.45291705]
["bitfinex","SOLUSD",1773250935178,7.32405252,87.35,87.314,11.45291705]
["bitfinex","SOLUSD",1773250935650,7.32405252,87.35,87.275,46.97770572]
["bitfinex","SOLUSD",1773250935651,7.32405252,87.33,87.293,11.45563792]
["bitfinex","SOLUSD",1773250935865,7.32405252,87.32,87.287,11.45636336]
["bitfinex","SOLUSD",1773250936168,7.32405252,87.31,87.287,11.45636336]
["bitfinex","SOLUSD",1773250936371,7.32405252,87.31,87.27,7.32405252]
["bitfinex","SOLUSD",1773250936544,7.32405252,87.3,87.266,11.45921664]
["bitfinex","SOLUSD",1773250936744,2.4751195,87.309,87.27,7.32405252]
["bitfinex","SOLUSD",1773250936966,2.4751195,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1773250937173,2.4751195,87.328,87.29,7.32405252]
["bitfinex","SOLUSD",1773250937345,2.4751195,87.327,87.29,7.32405252]
["bitfinex","SOLUSD",1773250937541,2.4751195,87.327,87.272,1.14584288]
["bitfinex","SOLUSD",1773250937542,7.32405252,87.32,87.28,7.32405252]
["bitfinex","SOLUSD",1773250937965,7.32405252,87.31,87.276,2.54229907]
["bitfinex","SOLUSD",1773250938168,2.4751195,87.319,87.28,7.32405252]
["bitfinex","SOLUSD",1773250938374,2.4751195,87.319,87.28,9.86635159]
["bitfinex","SOLUSD",1773250938676,2.4751195,87.319,87.28,7.32405252]
["bitfinex","SOLUSD",1773250939049,11.4523924,87.318,87.261,11.45987325]
["bitfinex","SOLUSD",1773250939247,7.32405252,87.3,87.262,2.71144042]
["bitfinex","SOLUSD",1773250939764,7.32405252,87.31,87.27,7.32405252]
["bitfinex","SOLUSD",1773250940071,7.32405252,87.32,87.281,2.71144042]
["bitfinex","SOLUSD",1773250940282,7.32405252,87.31,87.27,7.32405252]
["bitfinex","SOLUSD",1773250940609,7.32405252,87.3,87.264,3.85738834]
["bitfinex","SOLUSD",1773250940746,7.32405252,87.31,87.27,7.32405252]
["bitfinex","SOLUSD",1773250940944,7.32405252,87.31,87.271,40.1049604]
["bitfinex","SOLUSD",1773250941155,11.45108098,87.328,87.272,2.71144042]
["bitfinex","SOLUSD",1773250941473,7.32405252,87.32,87.281,2.71144042]
["bitfinex","SOLUSD",1773250941853,11.45108098,87.328,87.281,2.71144042]
["bitfinex","SOLUSD",1773250941854,7.32405252,87.31,87.281,2.71144042]
["bitfinex","SOLUSD",1773250942053,7.32405252,87.31,87.271,40.1049604]
["bitfinex","SOLUSD",1773250942359,11.44950767,87.34,87.275,2.71144042]
["bitfinex","SOLUSD",1773250942561,7.32405252,87.33,87.291,2.71144042]
["bitfinex","SOLUSD",1773250943150,7.32405252,87.33,87.291,11.45593474]
["bitfinex","SOLUSD",1773250943351,7.32405252,87.3,87.262,1.14597419]
["bitfinex","SOLUSD",1773250943550,7.32405252,87.3,87.263,11.45950588]
["bitfinex","SOLUSD",1773250944271,10.78405252,87.31,87.27,7.32405252]
["bitfinex","SOLUSD",1773250944448,7.32405252,87.3,87.27,7.32405252]
["bitfinex","SOLUSD",1773250947251,7.32405252,87.3,87.266,11.45915206]
["bitfinex","SOLUSD",1773250948874,11.45488493,87.299,87.266,11.45915206]
["bitfinex","SOLUSD",1773250949264,11.45427293,87.304,87.27,7.32405252]
["bitfinex","SOLUSD",1773250949468,11.45427293,87.304,87.271,2.71144042]
["bitfinex","SOLUSD",1773250949673,7.32405252,87.3,87.271,2.71144042]
["bitfinex","SOLUSD",1773250949872,7.32405252,87.3,87.266,11.45915206]
["bitfinex","SOLUSD",1773250950262,7.32405252,87.29,87.262,11.45961511]
["bitfinex","SOLUSD",1773250950458,1.12355682,87.299,87.262,11.45961511]
["bitfinex","SOLUSD",1773250950660,7.32405252,87.28,87.26,0.2]
["bitfinex","SOLUSD",1773250950854,1.12355682,87.299,87.219,11.46539171]
["bitfinex","SOLUSD",1773250950855,40.10587952,87.269,87.219,11.46539171]
["bitfinex","SOLUSD",1773250951054,7.32405252,87.25,87.219,11.46539171]
["bitfinex","SOLUSD",1773250951255,40.10587952,87.269,87.22,2.71144042]
["bitfinex","SOLUSD",1773250951461,40.10587952,87.269,87.219,40.12887099]
["bitfinex","SOLUSD",1773250951462,3.48,87.268,87.231,2.71144042]
["bitfinex","SOLUSD",1773250951656,3.48,87.268,87.22,7.32405252]
["bitfinex","SOLUSD",1773250951657,7.32405252,87.25,87.22,7.32405252]
["bitfinex","SOLUSD",1773250951970,7.32405252,87.24,87.208,11.46676599]
["bitfinex","SOLUSD",1773250952184,7.32405252,87.25,87.21,7.32405252]
["bitfinex","SOLUSD",1773250952473,3.48,87.249,87.21,7.32405252]
["bitfinex","SOLUSD",1773250953170,7.32405252,87.24,87.208,11.46676599]
["bitfinex","SOLUSD",1773250953369,11.46158078,87.248,87.21,7.32405252]
["bitfinex","SOLUSD",1773250953570,7.32405252,87.24,87.208,11.46676599]
["bitfinex","SOLUSD",1773250953962,11.46158078,87.248,87.21,7.32405252]
["bitfinex","SOLUSD",1773250954271,3.48,87.247,87.21,7.32405252]
["bitfinex","SOLUSD",1773250954474,7.32405252,87.26,87.23,7.32405252]
["bitfinex","SOLUSD",1773250954666,7.32405252,87.27,87.23,7.32405252]
["bitfinex","SOLUSD",1773250955158,7.32405252,87.27,87.231,11.46381446]
["bitfinex","SOLUSD",1773250955159,11.45882272,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1773250955468,11.45882272,87.269,87.221,2.71144042]
["bitfinex","SOLUSD",1773250955469,7.32405252,87.25,87.221,2.71144042]
["bitfinex","SOLUSD",1773250955671,11.45882272,87.269,87.23,7.32405252]
["bitfinex","SOLUSD",1773250955875,7.32405252,87.26,87.23,7.32405252]
["bitfinex","SOLUSD",1773250956573,7.32405252,87.26,87.22,7.32405252]
["bitfinex","SOLUSD",1773250956772,12.58237954,87.269,87.212,1.14663119]
["bitfinex","SOLUSD",1773250956773,7.32405252,87.24,87.212,1.14663119]
["bitfinex","SOLUSD",1773250957079,7.32405252,87.25,87.201,40.13715438]
["bitfinex","SOLUSD",1773250957277,41.22943634,87.269,87.22,7.32405252]
["bitfinex","SOLUSD",1773250957278,7.32405252,87.26,87.22,7.32405252]
["bitfinex","SOLUSD",1773250957574,3.48,87.259,87.22,7.32405252]
["bitfinex","SOLUSD",1773250957879,1.12355682,87.26,87.23,7.32405252]
["bitfinex","SOLUSD",1773250958052,1.12355682,87.26,87.22,10.03549294]
["bitfinex","SOLUSD",1773250958053,7.32405252,87.26,87.22,10.03549294]
["bitfinex","SOLUSD",1773250958257,3.48,87.263,87.23,7.32405252]
["bitfinex","SOLUSD",1773250958774,7.32405252,87.26,87.22,10.03549294]
["bitfinex","SOLUSD",1773250959459,1.12355682,87.293,87.25,7.32405252]
["bitfinex","SOLUSD",1773250959863,7.32405252,87.29,87.25,7.32405252]
["bitfinex","SOLUSD",1773250960064,7.32405252,87.28,87.241,2.71144042]
["bitfinex","SOLUSD",1773250961674,18.78155968,87.28,87.242,40.11829164]
["bitfinex","SOLUSD",1773250962065,1.12355682,87.279,87.242,40.11829164]
["bitfinex","SOLUSD",1773250962385,7.32405252,87.28,87.25,7.32405252]
["bitfinex","SOLUSD",1773250962563,11.45750982,87.279,87.25,7.32405252]
["bitfinex","SOLUSD",1773250963658,11.45625483,87.289,87.253,2.71144042]
["bitfinex","SOLUSD",1773250963879,7.32405252,87.27,87.242,2.71144042]
["bitfinex","SOLUSD",1773250964069,7.32405252,87.28,87.242,2.71144042]
["bitfinex","SOLUSD",1773250964270,12.57981165,87.289,87.242,2.71144042]
["bitfinex","SOLUSD",1773250964271,1.12355682,87.288,87.25,7.32405252]
["bitfinex","SOLUSD",1773250964581,3.48,87.279,87.25,7.32405252]
["bitfinex","SOLUSD",1773250964962,3.48,87.279,87.242,2.71144042]
["bitfinex","SOLUSD",1773250965162,4.60355682,87.279,87.242,2.71144042]
["bitfinex","SOLUSD",1773250965474,3.48,87.279,87.242,2.71144042]
["bitfinex","SOLUSD",1773250966570,11.4576411,87.278,87.243,40.11783179]
["bitfinex","SOLUSD",1773250966768,7.32405252,87.26,87.232,11.46360151]
["bitfinex","SOLUSD",1773250967857,7.32405252,87.25,87.219,28.6633641]
["bitfinex","SOLUSD",1773250968064,1.12355682,87.259,87.22,18.78931278]
["bitfinex","SOLUSD",1773250968283,7.32405252,87.25,87.217,2.71144042]
["bitfinex","SOLUSD",1773250968484,7.32405252,87.24,87.211,11.46644345]
["bitfinex","SOLUSD",1773250969784,11.46276321,87.239,87.206,11.46710088]
["bitfinex","SOLUSD",1773250970087,14.92276321,87.239,87.207,2.71144042]
["bitfinex","SOLUSD",1773250970268,3.46,87.239,87.207,2.71144042]
["bitfinex","SOLUSD",1773250970879,1.12355682,87.257,87.22,7.32405252]
["bitfinex","SOLUSD",1773250970880,3.46,87.242,87.22,7.32405252]
["bitfinex","SOLUSD",1773250971079,1.12355682,87.257,87.22,7.32405252]
["bitfinex","SOLUSD",1773250971386,68.63002639,87.426,87.206,40.13485309]
["bitfinex","SOLUSD",1773250971387,1.12355682,87.267,87.231,2.71144042]
["bitfinex","SOLUSD",1773250971579,45.80195743,87.333,87.207,1.14669693]
["bitfinex","SOLUSD",1773250971580,3.46,87.272,87.25,7.32405252]
["bitfinex","SOLUSD",1773250971888,3.46,87.282,87.251,40.11415341]
["bitfinex","SOLUSD",1773250972563,7.32405252,87.28,87.251,11.46118669]
["bitfinex","SOLUSD",1773250972762,7.32405252,87.27,87.231,11.46381446]
["bitfinex","SOLUSD",1773250973092,1.12355682,87.278,87.24,7.32405252]
["bitfinex","SOLUSD",1773250973484,3.46,87.278,87.25,7.32405252]
["bitfinex","SOLUSD",1773250973667,8.44760934,87.28,87.24,7.32405252]
["bitfinex","SOLUSD",1773250973869,3.46,87.277,87.24,7.32405252]
["bitfinex","SOLUSD",1773250974166,11.45790366,87.276,87.241,40.11875149]
["bitfinex","SOLUSD",1773250974787,3.46,87.277,87.241,40.11875149]
["bitfinex","SOLUSD",1773250975462,7.32405252,87.28,87.241,40.11875149]
["bitfinex","SOLUSD",1773250975463,11.45524934,87.297,87.242,2.71144042]
["bitfinex","SOLUSD",1773250975666,4.58355682,87.296,87.261,2.71144042]
["bitfinex","SOLUSD",1773250976274,11.45540981,87.295,87.262,11.45974192]
["bitfinex","SOLUSD",1773250976587,11.45540981,87.295,87.227,1.14643401]
["bitfinex","SOLUSD",1773250976588,7.32405252,87.28,87.24,10.03549294]
["bitfinex","SOLUSD",1773250976795,1.12355682,87.279,87.24,10.03549294]
["bitfinex","SOLUSD",1773250977392,1.12355682,87.279,87.241,2.71144042]
["bitfinex","SOLUSD",1773250978112,1.12355682,87.279,87.228,40.12473059]
["bitfinex","SOLUSD",1773250978113,7.32405252,87.26,87.229,2.71144042]
["bitfinex","SOLUSD",1773250978292,7.32405252,87.25,87.217,2.71144042]
["bitfinex","SOLUSD",1773250978474,7.32405252,87.25,87.219,11.46539171]
["bitfinex","SOLUSD",1773250978666,1.12355682,87.257,87.22,7.32405252]
["bitfinex","SOLUSD",1773250980388,1.12355682,87.257,87.221,42.83939125]
["bitfinex","SOLUSD",1773250980592,1.12355682,87.259,87.222,2.71144042]
["bitfinex","SOLUSD",1773250980975,3.46,87.278,87.24,7.32405252]
["bitfinex","SOLUSD",1773250980976,3.46,87.264,87.24,7.32405252]
["bitfinex","SOLUSD",1773250981178,7.32405252,87.25,87.221,11.46512881]
["bitfinex","SOLUSD",1773250981382,1.12355682,87.249,87.217,11.46562299]
["bitfinex","SOLUSD",1773250981583,1.12355682,87.249,87.19,1.34692051]
["bitfinex","SOLUSD",1773250981584,7.32405252,87.23,87.201,11.46775839]
["bitfinex","SOLUSD",1773250982393,11.46144941,87.249,87.211,2.71144042]
["bitfinex","SOLUSD",1773250982594,1.12355682,87.248,87.211,2.71144042]
["bitfinex","SOLUSD",1773250982894,7.32405252,87.23,87.201,11.46775839]
["bitfinex","SOLUSD",1773250983067,7.32405252,87.24,87.202,2.71144042]
["bitfinex","SOLUSD",1773250983274,7.32405252,87.23,87.202,2.71144042]
["bitfinex","SOLUSD",1773250983465,3.46,87.23,87.202,2.71144042]
["bitfinex","SOLUSD",1773250983673,10.78405252,87.23,87.202,2.71144042]
["bitfinex","SOLUSD",1773250983872,3.46,87.23,87.202,2.71144042]
["bitfinex","SOLUSD",1773250984370,11.46407731,87.229,87.203,11.46749538]
["bitfinex","SOLUSD",1773250984577,10.78405252,87.23,87.203,11.46749538]
["bitfinex","SOLUSD",1773250984779,22.24803565,87.23,87.203,11.46749538]
["bitfinex","SOLUSD",1773250985397,7.32405252,87.21,87.19,0.2]
["bitfinex","SOLUSD",1773250985655,7.37053496,87.2,87.19,1e-08]
["bitfinex","SOLUSD",1773250986092,43.58384785,87.23,87.19,1e-08]
["bitfinex","SOLUSD",1773250986093,7.37053496,87.21,87.19,1e-08]
["bitfinex","SOLUSD",1773250986303,7.37053496,87.2,87.19,1e-08]
["bitfinex","SOLUSD",1773250986490,11.46802142,87.199,87.19,1e-08]
["bitfinex","SOLUSD",1773250988499,7.37053496,87.2,87.19,1e-08]
["bitfinex","SOLUSD",1773250988694,11.46717348,87.206,87.19,1e-08]
["bitfinex","SOLUSD",1773250988906,7.37053496,87.21,87.19,1e-08]
["bitfinex","SOLUSD",1773250989198,3.44,87.211,87.19,2.72242984]
["bitfinex","SOLUSD",1773250989499,7.37053496,87.2,87.19,1e-08]
["bitfinex","SOLUSD",1773250989889,3.44,87.208,87.19,1e-08]
["bitfinex","SOLUSD",1773250990091,7.37053496,87.22,87.191,2.72242983]
["bitfinex","SOLUSD",1773250990284,3.44,87.219,87.191,2.72242983]
["bitfinex","SOLUSD",1773250990620,10.81053496,87.23,87.201,2.72242983]
["bitfinex","SOLUSD",1773250990779,3.44,87.237,87.201,2.72242983]
["bitfinex","SOLUSD",1773250991175,7.37053496,87.23,87.201,2.72242983]
["bitfinex","SOLUSD",1773250991396,7.37053496,87.23,87.192,40.14129736]
["bitfinex","SOLUSD",1773250991896,7.37053496,87.23,87.193,2.72242983]
["bitfinex","SOLUSD",1773250992398,7.37053496,87.23,87.201,2.72242983]
["bitfinex","SOLUSD",1773250992592,223.40608348,87.285,87.203,2.72242983]
["bitfinex","SOLUSD",1773250992593,7.37053496,87.24,87.203,2.72242983]
["bitfinex","SOLUSD",1773250992791,3.34,87.239,87.203,2.72242983]
["bitfinex","SOLUSD",1773250992990,18.83066677,87.26,87.22,7.37053496]
["bitfinex","SOLUSD",1773250993295,3.36,87.259,87.221,2.72242983]
["bitfinex","SOLUSD",1773250993503,7.37053496,87.24,87.203,2.72242983]
["bitfinex","SOLUSD",1773250994300,41.47691598,87.256,87.231,2.72242983]
["bitfinex","SOLUSD",1773250994597,41.47691598,87.256,87.233,2.72242983]
["bitfinex","SOLUSD",1773250996097,41.47691598,87.256,87.24,10.09296479]
["bitfinex","SOLUSD",1773250996300,41.47691598,87.256,87.241,2.72242983]
["bitfinex","SOLUSD",1773250996487,7.37053496,87.28,87.241,2.72242983]
["bitfinex","SOLUSD",1773250996690,7.37053496,87.3,87.262,2.72242983]
["bitfinex","SOLUSD",1773250996881,7.37053496,87.3,87.27,10.09296479]
["bitfinex","SOLUSD",1773250996882,23.28891967,87.299,87.27,10.09296479]
["bitfinex","SOLUSD",1773250997084,19.90891967,87.298,87.281,2.72242983]
["bitfinex","SOLUSD",1773250997283,7.37053496,87.29,87.258,2.72242983]
["bitfinex","SOLUSD",1773250997492,3.38,87.289,87.26,7.37053496]
["bitfinex","SOLUSD",1773250997692,7.37053496,87.28,87.252,11.46105533]
["bitfinex","SOLUSD",1773250997893,7.37053496,87.27,87.232,2.72242983]
["bitfinex","SOLUSD",1773250998501,7.37053496,87.27,87.231,11.46381446]
["bitfinex","SOLUSD",1773250998502,7.37053496,87.28,87.241,2.72242983]
["bitfinex","SOLUSD",1773250998685,18.82804088,87.28,87.243,2.72242983]
["bitfinex","SOLUSD",1773250999085,7.37053496,87.27,87.243,2.72242983]
["bitfinex","SOLUSD",1773250999502,18.82804088,87.28,87.243,2.72242983]
["bitfinex","SOLUSD",1773250999784,3.49,88.58,87.261,2.72242983]
["bitfinex","SOLUSD",1773250999785,3.4,87.289,87.261,2.72242983]
["bitfinex","SOLUSD",1773251000183,15.92713574,87.295,87.271,2.72242983]
["bitfinex","SOLUSD",1773251000492,4.82477569,87.368,87.242,143.27961301]
["bitfinex","SOLUSD",1773251000493,7.37053496,87.32,87.28,7.37053496]
["bitfinex","SOLUSD",1773251000790,3.4,87.323,87.291,2.72242983]
["bitfinex","SOLUSD",1773251000992,11.45186779,87.322,87.293,2.72242983]
["bitfinex","SOLUSD",1773251001195,7.37053496,87.33,87.293,2.72242983]
["bitfinex","SOLUSD",1773251001196,3.4,87.321,87.293,2.72242983]
["bitfinex","SOLUSD",1773251001696,7.37053496,87.32,87.293,2.72242983]
["bitfinex","SOLUSD",1773251001892,7.37053496,87.32,87.287,11.45636027]
["bitfinex","SOLUSD",1773251002092,3.4,87.321,87.29,7.37053496]
["bitfinex","SOLUSD",1773251002299,7.37053496,87.32,87.291,2.72242983]
["bitfinex","SOLUSD",1773251002800,7.37053496,87.31,87.291,2.72242983]
["bitfinex","SOLUSD",1773251003002,7.37053496,87.31,87.277,11.45777237]
["bitfinex","SOLUSD",1773251003203,7.37053496,87.31,87.278,2.72242983]
["bitfinex","SOLUSD",1773251003404,7.37053496,87.3,87.278,2.72242983]
["bitfinex","SOLUSD",1773251003604,7.37053496,87.3,87.262,2.72242983]
["bitfinex","SOLUSD",1773251004404,7.37053496,87.31,87.271,2.72242983]
["bitfinex","SOLUSD",1773251004606,3.4,87.309,87.281,2.72242983]
["bitfinex","SOLUSD",1773251005093,11.45370412,87.308,87.281,2.72242983]
["bitfinex","SOLUSD",1773251005294,7.37053496,87.29,87.268,2.72242983]
["bitfinex","SOLUSD",1773251005810,40.08796443,87.308,87.268,2.72242983]
["bitfinex","SOLUSD",1773251005811,7.37053496,87.3,87.268,2.72242983]
["bitfinex","SOLUSD",1773251006315,3.42,87.299,87.271,2.72242983]
["bitfinex","SOLUSD",1773251006699,7.37053496,87.32,87.281,2.72242983]
["bitfinex","SOLUSD",1773251006902,14.87226124,87.319,87.281,2.72242983]
["bitfinex","SOLUSD",1773251007303,14.87226124,87.319,87.283,2.72242983]
["bitfinex","SOLUSD",1773251007509,7.37053496,87.31,87.283,2.72242983]
["bitfinex","SOLUSD",1773251007915,43.50291436,87.319,87.283,2.72242983]
["bitfinex","SOLUSD",1773251007916,14.87226124,87.319,87.283,2.72242983]
["bitfinex","SOLUSD",1773251009506,14.87226124,87.319,87.257,1.14603985]
["bitfinex","SOLUSD",1773251009507,3.42,87.319,87.291,2.72242983]
["bitfinex","SOLUSD",1773251010621,3.42,87.32,87.291,2.72242983]
["bitfinex","SOLUSD",1773251010810,10.79053496,87.32,87.291,2.72242983]
["bitfinex","SOLUSD",1773251011518,35.99442042,87.34,87.293,2.72242983]
["bitfinex","SOLUSD",1773251011721,11.44993649,87.337,87.301,2.72242983]
["bitfinex","SOLUSD",1773251011906,3.42,87.332,87.301,2.72242983]
["bitfinex","SOLUSD",1773251012111,7.37053496,87.33,87.301,2.72242983]
["bitfinex","SOLUSD",1773251012311,3.42,87.332,87.301,2.72242983]
["bitfinex","SOLUSD",1773251012506,7.37053496,87.33,87.301,2.72242983]
["bitfinex","SOLUSD",1773251013319,7.37053496,87.31,87.26,1.14600045]
["bitfinex","SOLUSD",1773251013501,11.45357294,87.309,87.271,40.1049604]
["bitfinex","SOLUSD",1773251013703,7.37053496,87.31,87.28,7.37053496]
["bitfinex","SOLUSD",1773251013996,7.37053496,87.31,87.271,40.1049604]
["bitfinex","SOLUSD",1773251014616,7.37053496,87.31,87.28,7.37053496]
["bitfinex","SOLUSD",1773251014821,18.82404974,87.31,87.281,11.45724728]
["bitfinex","SOLUSD",1773251015521,3.42,87.325,87.291,2.59025807]
["bitfinex","SOLUSD",1773251015904,10.53899211,87.333,87.31,7.37053496]
["bitfinex","SOLUSD",1773251016115,10.53899211,87.333,87.31,9.96079303]
["bitfinex","SOLUSD",1773251016434,10.53899211,87.333,87.285,1.14567222]
["bitfinex","SOLUSD",1773251016435,14.10800253,87.369,87.321,2.59025807]
["bitfinex","SOLUSD",1773251016635,3.42,87.368,87.33,7.37053496]
["bitfinex","SOLUSD",1773251016922,11.44570728,87.369,87.341,2.59025807]
["bitfinex","SOLUSD",1773251017306,2.66229525,87.359,87.32,18.82266505]
["bitfinex","SOLUSD",1773251017504,2.66229525,87.359,87.321,28.62982175]
["bitfinex","SOLUSD",1773251018008,2.66229525,87.359,87.322,2.59025807]
["bitfinex","SOLUSD",1773251018203,7.37053496,87.35,87.322,2.59025807]
["bitfinex","SOLUSD",1773251018410,2.66229525,87.348,87.312,11.45310935]
["bitfinex","SOLUSD",1773251018612,7.37053496,87.34,87.312,11.45310935]
["bitfinex","SOLUSD",1773251018813,40.05997549,87.369,87.294,2.59025807]
["bitfinex","SOLUSD",1773251018814,11.45226124,87.319,87.294,2.59025807]
["bitfinex","SOLUSD",1773251019010,3.42,87.318,87.295,11.45540981]
["bitfinex","SOLUSD",1773251019330,3.42,87.318,87.294,2.59025807]
["bitfinex","SOLUSD",1773251019512,7.37053496,87.31,87.294,2.59025807]
["bitfinex","SOLUSD",1773251019706,3.42,87.318,87.294,2.59025807]
["bitfinex","SOLUSD",1773251020103,11.45226124,87.319,87.294,2.59025807]
["bitfinex","SOLUSD",1773251020308,11.45226124,87.319,87.29,7.37053496]
["bitfinex","SOLUSD",1773251020309,3.42,87.318,87.296,2.59025807]
["bitfinex","SOLUSD",1773251020602,7.37053496,87.33,87.296,2.59025807]
["bitfinex","SOLUSD",1773251020807,7.37053496,87.32,87.296,2.59025807]
["bitfinex","SOLUSD",1773251021108,11.45226124,87.319,87.296,2.59025807]
["bitfinex","SOLUSD",1773251021315,11.45226124,87.319,87.284,28.64198012]
["bitfinex","SOLUSD",1773251021316,7.37053496,87.31,87.284,2.5533983]
["bitfinex","SOLUSD",1773251021518,7.37053496,87.31,87.285,11.45672223]
["bitfinex","SOLUSD",1773251022226,7.37053496,87.3,87.253,15.44530706]
["bitfinex","SOLUSD",1773251022413,7.37053496,87.28,87.253,14.29921467]
["bitfinex","SOLUSD",1773251022617,7.37053496,87.27,87.233,11.46355163]
["bitfinex","SOLUSD",1773251023162,3.42,87.273,87.221,11.46512881]
["bitfinex","SOLUSD",1773251023163,7.37053496,87.26,87.221,11.46512881]
["bitfinex","SOLUSD",1773251024225,7.37053496,87.25,87.212,2.5533983]
["bitfinex","SOLUSD",1773251024833,7.37053496,87.24,87.2,7.57053496]
["bitfinex","SOLUSD",1773251025137,11.46407731,87.229,87.2,0.2]
["bitfinex","SOLUSD",1773251025330,3.42,87.231,87.201,11.46775839]
["bitfinex","SOLUSD",1773251025511,11.46341976,87.235,87.201,11.46775839]
["bitfinex","SOLUSD",1773251025717,3.42,87.238,87.202,2.5533983]
["bitfinex","SOLUSD",1773251027209,11.463026,87.237,87.203,14.02089368]
["bitfinex","SOLUSD",1773251027913,14.883026,87.237,87.203,14.02089368]
["bitfinex","SOLUSD",1773251028127,7.37053496,87.23,87.203,14.02089368]
["bitfinex","SOLUSD",1773251028726,14.883026,87.237,87.203,14.02089368]
["bitfinex","SOLUSD",1773251028908,7.37053496,87.23,87.203,11.46749538]
["bitfinex","SOLUSD",1773251029114,7.37053496,87.22,87.2,0.2]
["bitfinex","SOLUSD",1773251029634,7.37053496,87.21,87.19,1e-08]
["bitfinex","SOLUSD",1773251030023,7.37053496,87.2,87.19,1e-08]
["bitfinex","SOLUSD",1773251030331,7.37053496,87.21,87.19,1e-08]
["bitfinex","SOLUSD",1773251030525,7.37053496,87.2,87.19,1e-08]
["bitfinex","SOLUSD",1773251030830,7.37053496,87.21,87.19,1e-08]
["bitfinex","SOLUSD",1773251031229,3.42,87.214,87.19,11.46911047]
["bitfinex","SOLUSD",1773251032012,11.46539171,87.219,87.19,1e-08]
["bitfinex","SOLUSD",1773251032236,3.42,87.218,87.191,2.59313949]
["bitfinex","SOLUSD",1773251034209,3.42,87.218,87.192,11.4689421]
["bitfinex","SOLUSD",1773251034726,11.46565463,87.217,87.192,11.4689421]
["bitfinex","SOLUSD",1773251034930,3.42,87.218,87.192,11.4689421]
["bitfinex","SOLUSD",1773251035133,11.46565463,87.217,87.192,11.4689421]
["bitfinex","SOLUSD",1773251035435,3.42,87.218,87.192,11.4689421]
["bitfinex","SOLUSD",1773251035816,3.42,87.231,87.201,2.59313949]
["bitfinex","SOLUSD",1773251036130,14.883026,87.237,87.212,14.05945146]
["bitfinex","SOLUSD",1773251036513,14.883026,87.237,87.2,7.37053496]
["bitfinex","SOLUSD",1773251036514,14.883026,87.237,87.201,11.46775839]
["bitfinex","SOLUSD",1773251036734,14.883026,87.237,87.202,2.59313949]
["bitfinex","SOLUSD",1773251036920,11.463026,87.237,87.202,2.59313949]
["bitfinex","SOLUSD",1773251037119,7.37053496,87.24,87.202,2.59313949]
["bitfinex","SOLUSD",1773251037316,3.42,87.239,87.202,2.59313949]
["bitfinex","SOLUSD",1773251038230,11.46289461,87.238,87.204,2.59313949]
["bitfinex","SOLUSD",1773251038830,7.37053496,87.23,87.193,11.4686971]
["bitfinex","SOLUSD",1773251039028,7.37053496,87.22,87.192,11.4689421]
["bitfinex","SOLUSD",1773251039724,7.37053496,87.23,87.193,2.59313949]
["bitfinex","SOLUSD",1773251039938,7.37053496,87.21,87.19,1e-08]
["bitfinex","SOLUSD",1773251040130,7.37053496,87.22,87.19,1e-08]
["bitfinex","SOLUSD",1773251040315,7.37053496,87.24,87.201,2.59313949]
["bitfinex","SOLUSD",1773251040520,3.42,87.239,87.201,2.59313949]
["bitfinex","SOLUSD",1773251041331,3.42,87.239,87.21,7.37053496]
["bitfinex","SOLUSD",1773251041743,2.72222915,87.258,87.221,2.59313949]
["bitfinex","SOLUSD",1773251041917,7.37053496,87.25,87.221,2.59313949]
["bitfinex","SOLUSD",1773251042122,7.37053496,87.25,87.21,7.37053496]
["bitfinex","SOLUSD",1773251042332,11.46144941,87.249,87.212,40.1320919]
["bitfinex","SOLUSD",1773251042532,11.46144941,87.249,87.213,2.59313949]
["bitfinex","SOLUSD",1773251043835,7.37053496,87.24,87.213,2.59313949]
["bitfinex","SOLUSD",1773251044147,7.37053496,87.24,87.19,1.14692052]
["bitfinex","SOLUSD",1773251044148,7.37053496,87.23,87.201,2.59313949]
["bitfinex","SOLUSD",1773251044446,11.46407731,87.229,87.201,14.06089788]
["bitfinex","SOLUSD",1773251044629,11.46358175,87.233,87.201,14.06089788]
["bitfinex","SOLUSD",1773251044942,7.37053496,87.23,87.201,14.06089788]
["bitfinex","SOLUSD",1773251045543,7.37053496,87.23,87.202,11.46762688]
["bitfinex","SOLUSD",1773251046124,11.46358175,87.233,87.202,11.46762688]
["bitfinex","SOLUSD",1773251046320,11.46144941,87.249,87.212,11.46631197]
["bitfinex","SOLUSD",1773251046531,11.46144941,87.249,87.213,2.59313949]
["bitfinex","SOLUSD",1773251047037,7.37053496,87.24,87.213,2.59313949]
["bitfinex","SOLUSD",1773251047743,7.36211224,87.24,87.213,2.59313949]
["bitfinex","SOLUSD",1773251048042,2.72222915,87.244,87.213,2.59313949]
["bitfinex","SOLUSD",1773251048544,7.36211224,87.26,87.221,2.59313949]
["bitfinex","SOLUSD",1773251048841,102.8,87.506,87.231,2.59313949]
["bitfinex","SOLUSD",1773251048842,11.4596106,87.263,87.231,2.59313949]
["bitfinex","SOLUSD",1773251050053,7.36211224,87.28,87.241,2.59313949]
["bitfinex","SOLUSD",1773251050257,7.36211224,87.27,87.231,2.59313949]
["bitfinex","SOLUSD",1773251050437,2.72222915,87.269,87.231,2.59313949]
["bitfinex","SOLUSD",1773251050949,11.45895402,87.268,87.232,11.46368305]
["bitfinex","SOLUSD",1773251051128,7.36211224,87.26,87.232,11.46368305]
["bitfinex","SOLUSD",1773251051330,7.36211224,87.25,87.222,2.59313949]
["bitfinex","SOLUSD",1773251051534,40.10633908,87.268,87.208,2.59313949]
["bitfinex","SOLUSD",1773251051535,7.36211224,87.24,87.208,2.59313949]
["bitfinex","SOLUSD",1773251052532,11.46276321,87.239,87.209,11.46670641]
["bitfinex","SOLUSD",1773251052936,11.46276321,87.239,87.21,7.36211224]
["bitfinex","SOLUSD",1773251053135,11.46158078,87.248,87.211,2.59313949]
["bitfinex","SOLUSD",1773251053349,7.36211224,87.24,87.211,2.59313949]
["bitfinex","SOLUSD",1773251053844,36.01212735,87.26,87.221,2.59313949]
["bitfinex","SOLUSD",1773251054050,11.46013591,87.259,87.221,2.59313949]
["bitfinex","SOLUSD",1773251054449,7.36211224,87.25,87.221,2.59313949]
["bitfinex","SOLUSD",1773251054957,40.1104757,87.259,87.209,40.13347245]
["bitfinex","SOLUSD",1773251054958,7.36211224,87.24,87.219,11.46537917]
["bitfinex","SOLUSD",1773251055659,7.36211224,87.23,87.2,2.59313949]
["bitfinex","SOLUSD",1773251055845,10.08434139,87.23,87.194,11.46855893]
["bitfinex","SOLUSD",1773251056046,7.36211224,87.22,87.194,11.46855893]
["bitfinex","SOLUSD",1773251056247,2.72222915,87.229,87.194,40.14025652]
["bitfinex","SOLUSD",1773251056458,2.72222915,87.229,87.195,2.59313949]
["bitfinex","SOLUSD",1773251056961,11.46420874,87.228,87.196,11.46841598]
["bitfinex","SOLUSD",1773251057456,7.36211224,87.22,87.197,2.59313949]
["bitfinex","SOLUSD",1773251057642,7.36211224,87.22,87.19,1e-08]
["bitfinex","SOLUSD",1773251057643,7.36211224,87.22,87.191,11.46894464]
["bitfinex","SOLUSD",1773251057843,7.36211224,87.22,87.192,2.59313949]
["bitfinex","SOLUSD",1773251058243,42.84695974,87.228,87.192,2.59313949]
["bitfinex","SOLUSD",1773251058442,14.18643789,87.228,87.192,2.59313949]
["bitfinex","SOLUSD",1773251058655,11.46375994,87.232,87.201,2.59313949]
["bitfinex","SOLUSD",1773251059043,11.46375994,87.232,87.2,7.36211224]
["bitfinex","SOLUSD",1773251059044,11.46276321,87.239,87.203,2.59313949]
["bitfinex","SOLUSD",1773251059238,2.72222915,87.219,87.19,1e-08]
["bitfinex","SOLUSD",1773251059443,2.72222915,87.209,87.19,1e-08]
["bitfinex","SOLUSD",1773251060459,2.66034264,87.22,87.191,11.46907364]
["bitfinex","SOLUSD",1773251060762,2.66034264,87.229,87.2,7.36211224]
["bitfinex","SOLUSD",1773251060962,11.46197489,87.245,87.211,11.46644345]
["bitfinex","SOLUSD",1773251061154,14.12231753,87.245,87.211,11.46644345]
["bitfinex","SOLUSD",1773251061347,14.12231753,87.245,87.211,40.13255208]
["bitfinex","SOLUSD",1773251061848,2.66034264,87.257,87.22,7.36211224]
["bitfinex","SOLUSD",1773251062047,2.66034264,87.257,87.221,2.48529899]
["bitfinex","SOLUSD",1773251062558,2.66034264,87.249,87.211,42.61785107]
["bitfinex","SOLUSD",1773251062744,2.66034264,87.249,87.22,7.36211224]
["bitfinex","SOLUSD",1773251062946,2.66034264,87.249,87.212,2.48529899]
["bitfinex","SOLUSD",1773251063259,7.36211224,87.25,87.213,11.4661805]
["bitfinex","SOLUSD",1773251063260,2.66034264,87.247,87.213,11.4661805]
["bitfinex","SOLUSD",1773251064359,2.66034264,87.247,87.22,7.36211224]
["bitfinex","SOLUSD",1773251064562,2.66034264,87.258,87.22,9.84741123]
["bitfinex","SOLUSD",1773251065066,2.66034264,87.258,87.22,2.48529899]
["bitfinex","SOLUSD",1773251065363,2.66034264,87.256,87.221,11.46512881]
["bitfinex","SOLUSD",1773251065540,2.66034264,87.256,87.222,2.48529899]
["bitfinex","SOLUSD",1773251066364,3.0,87.279,87.221,40.12795083]
["bitfinex","SOLUSD",1773251066365,2.66034264,87.278,87.241,2.48529899]
["bitfinex","SOLUSD",1773251066562,11.45826817,87.274,87.241,2.48529899]
["bitfinex","SOLUSD",1773251067061,7.36211224,87.27,87.241,2.48529899]
["bitfinex","SOLUSD",1773251067263,7.36211224,87.26,87.23,5.38529899]
["bitfinex","SOLUSD",1773251067465,14.12047855,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1773251067973,2.66034264,87.249,87.221,11.46511368]
["bitfinex","SOLUSD",1773251068372,7.36211224,87.28,87.241,2.48529899]
["bitfinex","SOLUSD",1773251068869,7.36211224,87.27,87.241,2.48529899]
["bitfinex","SOLUSD",1773251069679,7.36211224,87.27,87.23,7.36211224]
["bitfinex","SOLUSD",1773251069680,11.45882272,87.269,87.233,11.46343111]
["bitfinex","SOLUSD",1773251070254,2.66034264,87.268,87.233,11.46343111]
["bitfinex","SOLUSD",1773251070551,7.36211224,87.26,87.233,11.46343111]
["bitfinex","SOLUSD",1773251071852,7.36211224,87.25,87.221,5.38529899]
["bitfinex","SOLUSD",1773251072069,2.66034264,87.249,87.212,2.48529899]
["bitfinex","SOLUSD",1773251072470,7.36211224,87.24,87.212,13.95161096]
["bitfinex","SOLUSD",1773251072868,7.36211224,87.24,87.212,2.48529899]
["bitfinex","SOLUSD",1773251073065,7.36211224,87.23,87.192,2.48529899]
["bitfinex","SOLUSD",1773251073565,2.66034264,87.239,87.192,2.48529899]
["bitfinex","SOLUSD",1773251073769,11.46289461,87.238,87.202,11.46762688]
["bitfinex","SOLUSD",1773251074077,11.46289461,87.238,87.202,2.48529899]
["bitfinex","SOLUSD",1773251074078,7.36211224,87.23,87.202,2.48529899]
["bitfinex","SOLUSD",1773251074780,11.46289461,87.238,87.202,2.48529899]
["bitfinex","SOLUSD",1773251074972,2.66034264,87.239,87.202,2.48529899]
["bitfinex","SOLUSD",1773251075282,7.36211224,87.24,87.211,2.48529899]
["bitfinex","SOLUSD",1773251076069,7.36211224,87.27,87.231,2.48529899]
["bitfinex","SOLUSD",1773251076267,11.45911121,87.267,87.231,2.48529899]
["bitfinex","SOLUSD",1773251076874,2.66034264,87.275,87.241,2.48529899]
["bitfinex","SOLUSD",1773251077071,7.36211224,87.28,87.241,2.48529899]
["bitfinex","SOLUSD",1773251078454,11.45750982,87.279,87.243,2.48529899]
["bitfinex","SOLUSD",1773251078654,40.10128438,87.279,87.243,2.48529899]
["bitfinex","SOLUSD",1773251079076,11.45750982,87.279,87.25,7.36211224]
["bitfinex","SOLUSD",1773251079271,11.45633189,87.288,87.26,7.36211224]
["bitfinex","SOLUSD",1773251079449,7.36211224,87.3,87.261,2.48529899]
["bitfinex","SOLUSD",1773251079653,11.45514737,87.297,87.261,2.48529899]
["bitfinex","SOLUSD",1773251079855,7.36211224,87.28,87.248,2.48529899]
["bitfinex","SOLUSD",1773251080468,40.10128438,87.279,87.248,2.48529899]
["bitfinex","SOLUSD",1773251081182,7.36211224,87.27,87.248,2.48529899]
["bitfinex","SOLUSD",1773251081477,11.45750982,87.279,87.248,2.48529899]
["bitfinex","SOLUSD",1773251081780,11.45678998,87.285,87.251,2.71707127]
["bitfinex","SOLUSD",1773251082465,11.45619722,87.289,87.261,2.71707127]
["bitfinex","SOLUSD",1773251083062,28.63733966,87.299,87.261,2.71707127]
["bitfinex","SOLUSD",1773251083276,40.09255652,87.298,87.261,2.71707127]
["bitfinex","SOLUSD",1773251083662,40.09255652,87.298,87.26,7.36211224]
["bitfinex","SOLUSD",1773251083663,11.45357294,87.309,87.271,2.71707127]
["bitfinex","SOLUSD",1773251083981,11.45121211,87.327,87.29,7.36211224]
["bitfinex","SOLUSD",1773251084175,45.77681623,87.381,87.255,4.82477569]
["bitfinex","SOLUSD",1773251084176,7.36211224,87.32,87.287,2.71707127]
["bitfinex","SOLUSD",1773251084480,11.45121211,87.327,87.291,2.71707127]
["bitfinex","SOLUSD",1773251084672,14.49416939,87.33,87.301,2.71707127]
["bitfinex","SOLUSD",1773251084673,11.45094985,87.329,87.301,2.71707127]
["bitfinex","SOLUSD",1773251084882,11.45094985,87.329,87.29,10.07918351]
["bitfinex","SOLUSD",1773251085065,40.07832449,87.329,87.29,10.07918351]
["bitfinex","SOLUSD",1773251085269,7.36211224,87.32,87.291,2.71707127]
["bitfinex","SOLUSD",1773251085755,2.53669873,87.327,87.291,2.71707127]
["bitfinex","SOLUSD",1773251086177,7.13205715,87.33,87.301,2.71707127]
["bitfinex","SOLUSD",1773251086383,11.45094985,87.329,87.301,2.71707127]
["bitfinex","SOLUSD",1773251086585,11.45094985,87.329,87.303,2.71707127]
["bitfinex","SOLUSD",1773251086773,7.13205715,87.33,87.303,2.71707127]
["bitfinex","SOLUSD",1773251086963,11.45094985,87.329,87.303,2.71707127]
["bitfinex","SOLUSD",1773251087156,14.49416939,87.33,87.301,11.45452815]
["bitfinex","SOLUSD",1773251087157,7.13205715,87.33,87.31,2.71707127]
["bitfinex","SOLUSD",1773251087363,7.13205715,87.33,87.311,2.71707127]
["bitfinex","SOLUSD",1773251088272,36.08264969,87.35,87.311,2.71707127]
["bitfinex","SOLUSD",1773251088273,0.1,87.35,87.311,2.71707127]
["bitfinex","SOLUSD",1773251088476,0.1,87.37,87.343,2.71707127]
["bitfinex","SOLUSD",1773251088778,7.36211224,87.37,87.343,2.71707127]
["bitfinex","SOLUSD",1773251088978,7.36211224,87.35,87.321,2.71707127]
["bitfinex","SOLUSD",1773251089179,7.36211224,87.36,87.321,2.71707127]
["bitfinex","SOLUSD",1773251089673,2.92,87.367,87.331,2.71707127]
["bitfinex","SOLUSD",1773251089875,7.36211224,87.37,87.331,2.71707127]
["bitfinex","SOLUSD",1773251090079,7.36211224,87.36,87.331,2.71707127]
["bitfinex","SOLUSD",1773251090777,11.44701747,87.359,87.332,2.56009675]
["bitfinex","SOLUSD",1773251091271,40.06456116,87.359,87.332,2.56009675]
["bitfinex","SOLUSD",1773251091876,11.44701747,87.359,87.332,14.01065324]
["bitfinex","SOLUSD",1773251092063,28.61424092,87.37,87.332,11.45055649]
["bitfinex","SOLUSD",1773251092064,11.44570728,87.369,87.332,11.45055649]
["bitfinex","SOLUSD",1773251092265,7.36211224,87.35,87.333,2.56009675]
["bitfinex","SOLUSD",1773251092460,40.05997549,87.369,87.318,2.56009675]
["bitfinex","SOLUSD",1773251092461,7.36211224,87.34,87.318,2.56009675]
["bitfinex","SOLUSD",1773251092665,7.36211224,87.34,87.311,11.45331057]
["bitfinex","SOLUSD",1773251092866,11.44963876,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1773251093071,7.36211224,87.34,87.312,2.56009675]
["bitfinex","SOLUSD",1773251093880,7.36211224,87.33,87.292,2.56009675]
["bitfinex","SOLUSD",1773251094063,7.36211224,87.32,87.293,2.56009675]
["bitfinex","SOLUSD",1773251094379,7.36211224,87.31,87.278,5.48009675]
["bitfinex","SOLUSD",1773251094789,9.96500124,87.32,87.283,28.60188201]
["bitfinex","SOLUSD",1773251095095,7.36211224,87.33,87.291,2.56009675]
["bitfinex","SOLUSD",1773251095884,18.81293097,87.33,87.291,2.56009675]
["bitfinex","SOLUSD",1773251096094,11.45081873,87.33,87.301,2.56009675]
["bitfinex","SOLUSD",1773251096386,7.36211224,87.31,87.283,17.14491274]
["bitfinex","SOLUSD",1773251096881,11.45357294,87.309,87.283,17.14491274]
["bitfinex","SOLUSD",1773251097481,7.36211224,87.3,87.283,17.14491274]
["bitfinex","SOLUSD",1773251098764,18.81696558,87.3,87.283,17.14491274]
["bitfinex","SOLUSD",1773251099168,2.92,87.316,87.285,2.56009675]
["bitfinex","SOLUSD",1773251099381,7.36211224,87.31,87.285,2.56009675]
["bitfinex","SOLUSD",1773251099580,11.45278589,87.315,87.285,2.56009675]
["bitfinex","SOLUSD",1773251099892,7.36211224,87.31,87.285,2.56009675]
["bitfinex","SOLUSD",1773251100592,7.36211224,87.3,87.283,6.3960926]
["bitfinex","SOLUSD",1773251100772,2.602889,87.303,87.283,6.3960926]
["bitfinex","SOLUSD",1773251100773,11.4544913,87.302,87.283,6.3960926]
["bitfinex","SOLUSD",1773251100971,11.4544913,87.302,87.255,11.46064396]
["bitfinex","SOLUSD",1773251100972,2.602889,87.289,87.255,11.46064396]
["bitfinex","SOLUSD",1773251101280,2.602889,87.289,87.241,11.46250042]
["bitfinex","SOLUSD",1773251101476,2.602889,87.289,87.25,7.36211224]
["bitfinex","SOLUSD",1773251101674,7.36211224,87.29,87.25,7.36211224]
["bitfinex","SOLUSD",1773251101875,2.602889,87.299,87.26,7.36211224]
["bitfinex","SOLUSD",1773251102088,11.4544913,87.302,87.25,7.36211224]
["bitfinex","SOLUSD",1773251102089,7.36211224,87.29,87.25,7.36211224]
["bitfinex","SOLUSD",1773251102469,7.36211224,87.29,87.242,1.1462369]
["bitfinex","SOLUSD",1773251102470,2.602889,87.289,87.242,2.56009675]
["bitfinex","SOLUSD",1773251102670,7.36211224,87.29,87.261,2.56009675]
["bitfinex","SOLUSD",1773251102874,2.602889,87.288,87.243,4.06622376]
["bitfinex","SOLUSD",1773251103190,40.09669029,87.289,87.22,17.92277347]
["bitfinex","SOLUSD",1773251103191,2.602889,87.286,87.22,7.36211224]
["bitfinex","SOLUSD",1773251103382,2.602889,87.269,87.23,7.36211224]
["bitfinex","SOLUSD",1773251103582,2.602889,87.269,87.22,7.36211224]
["bitfinex","SOLUSD",1773251103887,9.96500124,87.25,87.216,2.92]
["bitfinex","SOLUSD",1773251104081,2.602889,87.25,87.22,7.36211224]
["bitfinex","SOLUSD",1773251104275,9.96500124,87.25,87.216,2.92]
["bitfinex","SOLUSD",1773251104476,2.602889,87.25,87.22,7.36211224]
["bitfinex","SOLUSD",1773251104691,9.96500124,87.25,87.216,2.92]
["bitfinex","SOLUSD",1773251104888,11.46023638,87.259,87.23,7.36211224]
["bitfinex","SOLUSD",1773251105087,2.602889,87.261,87.23,7.36211224]
["bitfinex","SOLUSD",1773251105088,11.46000458,87.26,87.23,7.36211224]
["bitfinex","SOLUSD",1773251105294,18.82211682,87.26,87.221,2.56009675]
["bitfinex","SOLUSD",1773251105488,21.42500582,87.26,87.221,2.56009675]
["bitfinex","SOLUSD",1773251106790,2.602889,87.249,87.217,40.1297912]
["bitfinex","SOLUSD",1773251106988,2.602889,87.249,87.22,7.36211224]
["bitfinex","SOLUSD",1773251107209,2.602889,87.281,87.241,2.56009675]
["bitfinex","SOLUSD",1773251107376,2.602889,87.279,87.24,10.28211224]
["bitfinex","SOLUSD",1773251107577,2.92,87.297,87.24,10.28211224]
["bitfinex","SOLUSD",1773251107578,2.602889,87.289,87.26,7.36211224]
["bitfinex","SOLUSD",1773251107876,2.602889,87.279,87.245,2.92]
["bitfinex","SOLUSD",1773251109187,11.45619722,87.289,87.251,2.56009675]
["bitfinex","SOLUSD",1773251109395,7.36211224,87.29,87.252,2.56009675]
["bitfinex","SOLUSD",1773251109576,7.35432809,87.29,87.252,2.56009675]
["bitfinex","SOLUSD",1773251109775,7.35432809,87.29,87.222,11.46499736]
["bitfinex","SOLUSD",1773251109776,7.35432809,87.26,87.222,11.46499736]
["bitfinex","SOLUSD",1773251109990,7.35432809,87.29,87.215,2.56009675]
["bitfinex","SOLUSD",1773251109991,7.35432809,87.24,87.218,11.4654658]
["bitfinex","SOLUSD",1773251110379,7.35432809,87.23,87.2,2.92]
["bitfinex","SOLUSD",1773251110716,7.35432809,87.23,87.201,11.46775839]
["bitfinex","SOLUSD",1773251110997,7.35432809,87.24,87.201,42.69725113]
["bitfinex","SOLUSD",1773251111301,11.46276321,87.239,87.204,2.56009675]
["bitfinex","SOLUSD",1773251112397,7.35432809,87.23,87.204,2.56009675]
["bitfinex","SOLUSD",1773251112787,11.46276321,87.239,87.204,2.56009675]
["bitfinex","SOLUSD",1773251113282,11.46276321,87.239,87.205,11.46723238]
["bitfinex","SOLUSD",1773251114095,2.602889,87.246,87.211,2.56009675]
["bitfinex","SOLUSD",1773251114402,7.35432809,87.25,87.211,2.56009675]
["bitfinex","SOLUSD",1773251114605,2.602889,87.269,87.231,2.56009675]
["bitfinex","SOLUSD",1773251114904,7.35432809,87.25,87.221,2.56009675]
["bitfinex","SOLUSD",1773251115212,2.602889,87.249,87.212,2.92]
["bitfinex","SOLUSD",1773251115399,7.35432809,87.29,87.221,2.56009675]
["bitfinex","SOLUSD",1773251115400,7.35432809,87.26,87.221,2.56009675]
["bitfinex","SOLUSD",1773251115601,11.46013591,87.259,87.221,2.56009675]
["bitfinex","SOLUSD",1773251116084,7.35432809,87.24,87.216,2.92]
["bitfinex","SOLUSD",1773251116282,7.35432809,87.23,87.2,2.56009675]
["bitfinex","SOLUSD",1773251116499,2.602889,87.219,87.19,2.92000001]
["bitfinex","SOLUSD",1773251116797,2.602889,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1773251117408,11.46552317,87.218,87.191,11.46907364]
["bitfinex","SOLUSD",1773251117985,11.46552317,87.218,87.19,2.92000001]
["bitfinex","SOLUSD",1773251117986,7.35432809,87.21,87.19,1e-08]
["bitfinex","SOLUSD",1773251118391,7.35432809,87.21,87.19,11.46912483]
["bitfinex","SOLUSD",1773251118795,7.35432809,87.21,87.19,1e-08]
["bitfinex","SOLUSD",1773251119488,11.46670641,87.209,87.19,1e-08]
["bitfinex","SOLUSD",1773251121311,2.67027928,87.208,87.19,1e-08]
["bitfinex","SOLUSD",1773251121721,11.46696939,87.207,87.19,1e-08]
["bitfinex","SOLUSD",1773251122016,2.67027928,87.199,87.19,1e-08]
["bitfinex","SOLUSD",1773251122692,2.67027928,87.199,87.17,0.2]
["bitfinex","SOLUSD",1773251123012,2.67027928,87.179,87.17,1e-08]
["bitfinex","SOLUSD",1773251123392,2.67027928,87.179,87.16,0.2]
["bitfinex","SOLUSD",1773251123612,2.67027928,87.179,87.161,11.47302119]
["bitfinex","SOLUSD",1773251123805,2.67027928,87.205,87.162,2.63244426]
["bitfinex","SOLUSD",1773251124008,7.35432809,87.18,87.16,0.2]
["bitfinex","SOLUSD",1773251124506,2.67027928,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1773251124716,2.67027928,87.189,87.16,11.67308934]
["bitfinex","SOLUSD",1773251125308,7.35432809,87.18,87.16,11.67308934]
["bitfinex","SOLUSD",1773251125515,40.13485309,87.206,87.15,0.2691249]
["bitfinex","SOLUSD",1773251125516,7.35432809,87.17,87.15,0.2691249]
["bitfinex","SOLUSD",1773251125714,11.47196824,87.169,87.15,0.2691249]
["bitfinex","SOLUSD",1773251125919,7.35432809,87.16,87.15,0.2691249]
["bitfinex","SOLUSD",1773251126407,7.35432809,87.16,87.124,11.47789357]
["bitfinex","SOLUSD",1773251126408,2.67027928,87.159,87.124,11.47789357]
["bitfinex","SOLUSD",1773251126924,7.35432809,87.15,87.125,2.63244426]
["bitfinex","SOLUSD",1773251127298,2.67027928,87.159,87.125,2.63244426]
["bitfinex","SOLUSD",1773251127812,11.47341609,87.158,87.131,11.47697145]
["bitfinex","SOLUSD",1773251128006,7.35432809,87.15,87.131,11.47697145]
["bitfinex","SOLUSD",1773251128519,2.67027928,87.149,87.12,0.2]
["bitfinex","SOLUSD",1773251128717,2.67027928,87.162,87.121,2.63244426]
["bitfinex","SOLUSD",1773251128904,2.67027928,87.162,87.131,2.63244426]
["bitfinex","SOLUSD",1773251129110,14.14224752,87.169,87.131,2.63244426]
["bitfinex","SOLUSD",1773251129416,18.82485652,87.18,87.141,2.63244426]
["bitfinex","SOLUSD",1773251130017,18.82485652,87.18,87.142,40.16432948]
["bitfinex","SOLUSD",1773251130223,18.82485652,87.18,87.143,2.63244426]
["bitfinex","SOLUSD",1773251130399,47.50115842,87.18,87.143,2.63244426]
["bitfinex","SOLUSD",1773251130598,7.35432809,87.15,87.136,0.71308974]
["bitfinex","SOLUSD",1773251130814,7.35432809,87.15,87.121,11.47828881]
["bitfinex","SOLUSD",1773251131714,2.67027928,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1773251132024,11.47328445,87.159,87.123,11.47802532]
["bitfinex","SOLUSD",1773251132223,1.00859849,87.169,87.131,2.63244426]
["bitfinex","SOLUSD",1773251132532,11.47196824,87.169,87.131,2.63244426]
["bitfinex","SOLUSD",1773251132715,7.35432809,87.16,87.131,2.63244426]
["bitfinex","SOLUSD",1773251133104,12.48115385,87.169,87.131,2.63244426]
["bitfinex","SOLUSD",1773251133311,7.35432809,87.16,87.131,2.63244426]
["bitfinex","SOLUSD",1773251133619,12.48115385,87.169,87.121,2.92]
["bitfinex","SOLUSD",1773251133620,7.35432809,87.14,87.121,2.92]
["bitfinex","SOLUSD",1773251133807,10.02460737,87.14,87.12,0.2]
["bitfinex","SOLUSD",1773251134007,11.47604948,87.138,87.12,0.2]
["bitfinex","SOLUSD",1773251134529,2.67027928,87.139,87.12,0.2]
["bitfinex","SOLUSD",1773251134530,0.03266513,87.139,87.12,0.2]
["bitfinex","SOLUSD",1773251134834,45.86717486,87.209,87.12,0.2]
["bitfinex","SOLUSD",1773251134835,7.35432809,87.17,87.131,2.63244426]
["bitfinex","SOLUSD",1773251135311,7.35432809,87.15,87.121,40.17401085]
["bitfinex","SOLUSD",1773251136720,7.35432809,87.15,87.121,11.47828881]
["bitfinex","SOLUSD",1773251136928,11.47328445,87.159,87.121,14.11073307]
["bitfinex","SOLUSD",1773251137116,1e-08,87.16,87.121,42.80645511]
["bitfinex","SOLUSD",1773251137329,57.30659025,87.25,87.154,2.76122576]
["bitfinex","SOLUSD",1773251137527,7.35432809,87.22,87.181,2.76122576]
["bitfinex","SOLUSD",1773251138109,7.35432809,87.21,87.171,2.76122576]
["bitfinex","SOLUSD",1773251138605,11.46670641,87.209,87.18,7.35432809]
["bitfinex","SOLUSD",1773251138924,7.35432809,87.19,87.161,2.76122576]
["bitfinex","SOLUSD",1773251139129,7.35432809,87.18,87.147,2.76122576]
["bitfinex","SOLUSD",1773251139824,7.35432809,87.17,87.141,11.47555367]
["bitfinex","SOLUSD",1773251140320,7.35432809,87.18,87.141,11.47555367]
["bitfinex","SOLUSD",1773251140732,45.84829065,87.245,87.141,11.47555367]
["bitfinex","SOLUSD",1773251140733,7.35432809,87.2,87.17,2.76122576]
["bitfinex","SOLUSD",1773251141024,7.35432809,87.2,87.16,7.35432809]
["bitfinex","SOLUSD",1773251141324,7.35432809,87.2,87.16,10.11555385]
["bitfinex","SOLUSD",1773251141820,7.35432809,87.2,87.161,2.76122576]
["bitfinex","SOLUSD",1773251142422,11.46512881,87.221,87.171,2.76122576]
["bitfinex","SOLUSD",1773251142627,7.35432809,87.21,87.171,2.76122576]
["bitfinex","SOLUSD",1773251142831,11.46670641,87.209,87.173,2.76122576]
["bitfinex","SOLUSD",1773251143527,7.35432809,87.2,87.167,11.47222485]
["bitfinex","SOLUSD",1773251143726,7.35432809,87.18,87.161,2.76122576]
["bitfinex","SOLUSD",1773251143913,7.35432809,87.18,87.15,2.76122576]
["bitfinex","SOLUSD",1773251144113,7.35432809,87.18,87.151,11.47433764]
["bitfinex","SOLUSD",1773251145004,11.47065233,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1773251146426,7.35432809,87.17,87.151,11.47433764]
["bitfinex","SOLUSD",1773251146621,11.47065233,87.179,87.15,2.76122576]
["bitfinex","SOLUSD",1773251147118,11.47065233,87.179,87.15,14.23558134]
["bitfinex","SOLUSD",1773251147325,11.47065233,87.179,87.15,2.76122576]
["bitfinex","SOLUSD",1773251147823,11.47065233,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1773251149028,11.47065233,87.179,87.152,2.76122576]
["bitfinex","SOLUSD",1773251149228,7.35432809,87.2,87.161,2.76122576]
["bitfinex","SOLUSD",1773251150516,2.92,87.211,87.161,2.76122576]
["bitfinex","SOLUSD",1773251150517,7.35432809,87.19,87.161,2.76122576]
["bitfinex","SOLUSD",1773251150718,7.35432809,87.18,87.148,14.23595119]
["bitfinex","SOLUSD",1773251150932,7.35432809,87.2,87.16,7.35432809]
["bitfinex","SOLUSD",1773251151129,7.35432809,87.2,87.161,2.76122576]
["bitfinex","SOLUSD",1773251151321,11.46802142,87.199,87.163,2.76122576]
["bitfinex","SOLUSD",1773251151722,11.46670641,87.209,87.171,2.76122576]
["bitfinex","SOLUSD",1773251151922,7.35432809,87.2,87.171,2.76122576]
["bitfinex","SOLUSD",1773251152432,7.35432809,87.22,87.181,2.76122576]
["bitfinex","SOLUSD",1773251152614,7.35432809,87.21,87.181,2.76122576]
["bitfinex","SOLUSD",1773251152811,7.35432809,87.21,87.171,2.76122576]
["bitfinex","SOLUSD",1773251153021,7.35432809,87.2,87.171,2.76122576]
["bitfinex","SOLUSD",1773251153232,7.35432809,87.2,87.166,2.92]
["bitfinex","SOLUSD",1773251153423,11.46802142,87.199,87.167,11.47223146]
["bitfinex","SOLUSD",1773251153730,11.46802142,87.199,87.167,14.23345722]
["bitfinex","SOLUSD",1773251154819,11.46802142,87.199,87.169,14.233194]
["bitfinex","SOLUSD",1773251155034,11.46802142,87.199,87.17,2.76122576]
["bitfinex","SOLUSD",1773251156133,7.35432809,87.21,87.171,2.76122576]
["bitfinex","SOLUSD",1773251156433,11.46578609,87.216,87.171,2.76122576]
["bitfinex","SOLUSD",1773251156434,7.35432809,87.2,87.171,2.76122576]
["bitfinex","SOLUSD",1773251156633,7.35432809,87.2,87.158,28.68326411]
["bitfinex","SOLUSD",1773251156634,9.84635115,87.18,87.139,11.47584608]
["bitfinex","SOLUSD",1773251156839,11.47196824,87.169,87.131,40.16940009]
["bitfinex","SOLUSD",1773251157129,11.47196824,87.169,87.14,7.35432809]
["bitfinex","SOLUSD",1773251157332,11.47196824,87.169,87.131,40.16940009]
["bitfinex","SOLUSD",1773251158131,11.47196824,87.169,87.122,2.92]
["bitfinex","SOLUSD",1773251158132,9.84635115,87.16,87.123,11.47802532]
["bitfinex","SOLUSD",1773251158527,2.49202306,87.16,87.13,7.35432809]
["bitfinex","SOLUSD",1773251158719,2.49202306,87.16,87.13,10.00392689]
["bitfinex","SOLUSD",1773251159034,11.47196824,87.169,87.133,2.6495988]
["bitfinex","SOLUSD",1773251160318,7.35432809,87.18,87.141,2.6495988]
["bitfinex","SOLUSD",1773251160546,11.46986293,87.185,87.151,2.6495988]
["bitfinex","SOLUSD",1773251161015,11.46986293,87.185,87.153,2.6495988]
["bitfinex","SOLUSD",1773251161419,7.35432809,87.18,87.153,2.6495988]
["bitfinex","SOLUSD",1773251162338,11.46986293,87.185,87.153,2.6495988]
["bitfinex","SOLUSD",1773251162535,2.92,87.209,87.152,11.47420598]
["bitfinex","SOLUSD",1773251162536,11.46802142,87.199,87.161,2.6495988]
["bitfinex","SOLUSD",1773251162928,7.35432809,87.2,87.171,2.6495988]
["bitfinex","SOLUSD",1773251163124,11.46802142,87.199,87.173,2.6495988]
["bitfinex","SOLUSD",1773251163533,7.35432809,87.19,87.154,2.92]
["bitfinex","SOLUSD",1773251163837,2.49202306,87.169,87.13,10.27432809]
["bitfinex","SOLUSD",1773251164037,2.49202306,87.159,87.13,10.27432809]
["bitfinex","SOLUSD",1773251164342,2.49202306,87.179,87.14,7.35432809]
["bitfinex","SOLUSD",1773251165017,11.46802142,87.199,87.16,7.35432809]
["bitfinex","SOLUSD",1773251165224,11.46802142,87.199,87.161,40.15557416]
["bitfinex","SOLUSD",1773251165541,11.46802142,87.199,87.162,2.6495988]
["bitfinex","SOLUSD",1773251167036,13.95872947,87.209,87.171,2.6495988]
["bitfinex","SOLUSD",1773251167235,13.95872947,87.209,87.173,2.6495988]
["bitfinex","SOLUSD",1773251167236,2.49202306,87.208,87.173,2.6495988]
["bitfinex","SOLUSD",1773251167849,7.35432809,87.2,87.173,2.6495988]
["bitfinex","SOLUSD",1773251168236,2.49202306,87.208,87.173,2.6495988]
["bitfinex","SOLUSD",1773251168722,2.49202306,87.189,87.15,7.35432809]
["bitfinex","SOLUSD",1773251169049,2.49202306,87.189,87.158,11.47329124]
["bitfinex","SOLUSD",1773251169250,2.49202306,87.187,87.158,11.47329124]
["bitfinex","SOLUSD",1773251169629,2.49202306,87.187,87.153,11.47396266]
["bitfinex","SOLUSD",1773251169829,11.46946827,87.188,87.149,11.47456694]
["bitfinex","SOLUSD",1773251169830,2.49202306,87.179,87.149,11.47456694]
["bitfinex","SOLUSD",1773251170745,2.49202306,87.179,87.15,2.6495988]
["bitfinex","SOLUSD",1773251170950,11.46841337,87.197,87.16,7.35432809]
["bitfinex","SOLUSD",1773251171134,11.46539171,87.219,87.181,2.6495988]
["bitfinex","SOLUSD",1773251171754,7.36617312,87.21,87.181,2.6495988]
["bitfinex","SOLUSD",1773251172427,7.36617312,87.19,87.161,2.92]
["bitfinex","SOLUSD",1773251172626,2.49202306,87.189,87.161,14.39292414]
["bitfinex","SOLUSD",1773251173042,2.49202306,87.189,87.161,43.07547711]
["bitfinex","SOLUSD",1773251173267,2.49202306,87.202,87.17,7.36617312]
["bitfinex","SOLUSD",1773251174232,7.36617312,87.2,87.161,43.07547711]
["bitfinex","SOLUSD",1773251174434,9.85819618,87.2,87.162,2.6495988]
["bitfinex","SOLUSD",1773251174635,2.49202306,87.2,87.17,7.36617312]
["bitfinex","SOLUSD",1773251175134,9.85819618,87.2,87.164,2.6495988]
["bitfinex","SOLUSD",1773251175340,21.32620162,87.2,87.164,2.6495988]
["bitfinex","SOLUSD",1773251175736,21.32620162,87.2,87.143,1.1475391]
["bitfinex","SOLUSD",1773251175737,2.49202306,87.179,87.144,11.47525934]
["bitfinex","SOLUSD",1773251175938,2.49202306,87.179,87.15,7.36617312]
["bitfinex","SOLUSD",1773251176248,2.49202306,87.179,87.151,2.6495988]
["bitfinex","SOLUSD",1773251176746,2.49202306,87.179,87.141,2.6495988]
["bitfinex","SOLUSD",1773251176946,2.49202306,87.179,87.13,7.36617312]
["bitfinex","SOLUSD",1773251176947,2.49202306,87.169,87.131,2.6495988]
["bitfinex","SOLUSD",1773251177335,2.49202306,87.167,87.132,11.47683973]
["bitfinex","SOLUSD",1773251177656,2.49202306,87.167,87.106,1.14802654]
["bitfinex","SOLUSD",1773251177657,7.36617312,87.14,87.11,10.21577192]
["bitfinex","SOLUSD",1773251177830,2.49202306,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1773251178027,2.49202306,87.159,87.13,7.36617312]
["bitfinex","SOLUSD",1773251178230,11.47209985,87.168,87.131,2.6495988]
["bitfinex","SOLUSD",1773251178755,7.36617312,87.16,87.131,2.6495988]
["bitfinex","SOLUSD",1773251179131,9.85819618,87.17,87.131,2.6495988]
["bitfinex","SOLUSD",1773251179332,9.85819618,87.17,87.141,14.12525319]
["bitfinex","SOLUSD",1773251179333,2.49202306,87.17,87.141,14.12525319]
["bitfinex","SOLUSD",1773251179537,11.47196824,87.169,87.141,14.12525319]
["bitfinex","SOLUSD",1773251179744,2.49202306,87.17,87.141,42.81438918]
["bitfinex","SOLUSD",1773251180260,2.49202306,87.17,87.142,2.67646601]
["bitfinex","SOLUSD",1773251180436,10.07395764,87.18,87.142,2.67646601]
["bitfinex","SOLUSD",1773251180637,2.70778452,87.179,87.142,2.67646601]
["bitfinex","SOLUSD",1773251181038,7.36617312,87.17,87.142,2.67646601]
["bitfinex","SOLUSD",1773251181361,18.83804175,87.17,87.143,11.47539102]
["bitfinex","SOLUSD",1773251181859,18.83804175,87.17,87.134,2.92]
["bitfinex","SOLUSD",1773251181860,2.70778452,87.169,87.134,2.92]
["bitfinex","SOLUSD",1773251182038,2.70778452,87.159,87.135,11.47644459]
["bitfinex","SOLUSD",1773251183141,2.70778452,87.169,87.14,7.36617312]
["bitfinex","SOLUSD",1773251183340,2.70778452,87.169,87.136,2.67646601]
["bitfinex","SOLUSD",1773251183542,11.47209985,87.168,87.136,2.67646601]
["bitfinex","SOLUSD",1773251183748,14.17988437,87.168,87.137,11.47618118]
["bitfinex","SOLUSD",1773251184763,7.36617312,87.18,87.14,7.36617312]
["bitfinex","SOLUSD",1773251185067,7.36617312,87.18,87.141,2.67646601]
["bitfinex","SOLUSD",1773251185354,11.47065233,87.179,87.141,2.67646601]
["bitfinex","SOLUSD",1773251185860,7.36617312,87.18,87.143,2.67646601]
["bitfinex","SOLUSD",1773251186162,11.47065233,87.179,87.143,2.67646601]
["bitfinex","SOLUSD",1773251186344,7.36617312,87.19,87.151,2.67646601]
["bitfinex","SOLUSD",1773251186546,2.70778452,87.193,87.161,2.67646601]
["bitfinex","SOLUSD",1773251186762,14.17449093,87.209,87.171,2.67646601]
["bitfinex","SOLUSD",1773251187066,2.70778452,87.195,87.16,10.04263913]
["bitfinex","SOLUSD",1773251187367,2.70778452,87.195,87.161,2.67646601]
["bitfinex","SOLUSD",1773251187744,2.70778452,87.208,87.171,2.67646601]
["bitfinex","SOLUSD",1773251187945,2.70778452,87.208,87.173,2.67646601]
["bitfinex","SOLUSD",1773251188465,2.70778452,87.208,87.172,40.15050704]
["bitfinex","SOLUSD",1773251188466,2.70778452,87.23,87.191,2.67646601]
["bitfinex","SOLUSD",1773251188759,2.70778452,87.23,87.172,40.15050704]
["bitfinex","SOLUSD",1773251188760,10.07395764,87.21,87.178,2.67646601]
["bitfinex","SOLUSD",1773251188962,2.70778452,87.209,87.172,11.47157344]
["bitfinex","SOLUSD",1773251189155,2.70778452,87.209,87.166,2.67646601]
["bitfinex","SOLUSD",1773251189156,7.36617312,87.2,87.167,11.47210062]
["bitfinex","SOLUSD",1773251189344,7.36617312,87.19,87.163,14.39266191]
["bitfinex","SOLUSD",1773251189747,2.70778452,87.189,87.163,2.92]
["bitfinex","SOLUSD",1773251189952,7.36617312,87.2,87.165,2.67646601]
["bitfinex","SOLUSD",1773251190248,7.36617312,87.2,87.164,11.47262631]
["bitfinex","SOLUSD",1773251190249,7.36617312,87.19,87.164,11.47262631]
["bitfinex","SOLUSD",1773251190966,7.36617312,87.19,87.163,2.92]
["bitfinex","SOLUSD",1773251191264,7.36617312,87.19,87.15,7.36617312]
["bitfinex","SOLUSD",1773251191265,7.36617312,87.24,87.181,2.67646601]
["bitfinex","SOLUSD",1773251191458,7.36617312,87.24,87.201,2.67646601]
["bitfinex","SOLUSD",1773251192050,2.92,87.254,87.203,2.67646601]
["bitfinex","SOLUSD",1773251192257,7.36617312,87.24,87.203,2.67646601]
["bitfinex","SOLUSD",1773251192969,7.36617312,87.23,87.203,2.67646601]
["bitfinex","SOLUSD",1773251193157,11.46407731,87.229,87.204,11.46736388]
["bitfinex","SOLUSD",1773251193558,11.46276321,87.239,87.204,11.46736388]
["bitfinex","SOLUSD",1773251194272,11.46276321,87.239,87.205,2.67646601]
["bitfinex","SOLUSD",1773251195168,11.46276321,87.239,87.202,28.66878411]
["bitfinex","SOLUSD",1773251195169,11.46276321,87.239,87.207,2.67646601]
["bitfinex","SOLUSD",1773251195465,11.46276321,87.239,87.206,11.46710088]
["bitfinex","SOLUSD",1773251195466,2.70778452,87.238,87.206,11.46710088]
["bitfinex","SOLUSD",1773251195868,10.07395764,87.22,87.195,2.92]
["bitfinex","SOLUSD",1773251196055,7.36617312,87.21,87.184,2.67646601]
["bitfinex","SOLUSD",1773251196450,7.36617312,87.23,87.191,2.67646601]
["bitfinex","SOLUSD",1773251197346,7.36617312,87.23,87.19,7.36617312]
["bitfinex","SOLUSD",1773251197347,11.46420874,87.228,87.192,14.14540811]
["bitfinex","SOLUSD",1773251197668,11.46420874,87.228,87.193,2.67646601]
["bitfinex","SOLUSD",1773251197967,2.70778452,87.229,87.193,2.67646601]
["bitfinex","SOLUSD",1773251198170,11.46276321,87.239,87.201,2.67646601]
["bitfinex","SOLUSD",1773251198369,7.36617312,87.24,87.21,7.36617312]
["bitfinex","SOLUSD",1773251198666,11.46144523,87.25,87.22,7.36617312]
["bitfinex","SOLUSD",1773251198872,11.46144523,87.25,87.221,2.67646601]
["bitfinex","SOLUSD",1773251199268,36.01644664,87.26,87.223,2.67646601]
["bitfinex","SOLUSD",1773251199571,11.46013591,87.259,87.223,2.67646601]
["bitfinex","SOLUSD",1773251200975,2.70923087,87.239,87.202,2.92]
["bitfinex","SOLUSD",1773251201178,2.70923087,87.229,87.202,2.92]
["bitfinex","SOLUSD",1773251201352,14.17332013,87.229,87.203,11.46749538]
["bitfinex","SOLUSD",1773251201864,14.17332013,87.229,87.202,2.92]
["bitfinex","SOLUSD",1773251201865,7.36617312,87.22,87.202,2.92]
["bitfinex","SOLUSD",1773251202269,0.1,87.29,87.211,2.60474848]
["bitfinex","SOLUSD",1773251202559,7.36617312,87.26,87.238,2.60474848]
["bitfinex","SOLUSD",1773251202754,7.36617312,87.25,87.221,2.60474848]
["bitfinex","SOLUSD",1773251203069,7.36617312,87.26,87.221,2.60474848]
["bitfinex","SOLUSD",1773251203253,11.46013591,87.259,87.222,11.46499736]
["bitfinex","SOLUSD",1773251203453,11.46013591,87.259,87.223,2.60474848]
["bitfinex","SOLUSD",1773251203654,11.45895402,87.268,87.223,2.60474848]
["bitfinex","SOLUSD",1773251203873,7.36617312,87.26,87.223,2.60474848]
["bitfinex","SOLUSD",1773251204774,11.45895402,87.268,87.202,2.60474848]
["bitfinex","SOLUSD",1773251204775,7.36617312,87.24,87.202,2.60474848]
["bitfinex","SOLUSD",1773251205873,18.82883205,87.24,87.203,11.46749538]
["bitfinex","SOLUSD",1773251206071,2.70923087,87.23,87.199,2.92]
["bitfinex","SOLUSD",1773251206251,7.36617312,87.22,87.189,2.60474848]
["bitfinex","SOLUSD",1773251207058,7.36617312,87.22,87.19,11.46910493]
["bitfinex","SOLUSD",1773251207270,7.36617312,87.22,87.191,2.60474848]
["bitfinex","SOLUSD",1773251207576,2.70923087,87.23,87.191,2.60474848]
["bitfinex","SOLUSD",1773251207577,7.36617312,87.23,87.191,2.60474848]
["bitfinex","SOLUSD",1773251207961,7.36617312,87.24,87.211,2.60474848]
["bitfinex","SOLUSD",1773251208271,7.36617312,87.25,87.211,2.60474848]
["bitfinex","SOLUSD",1773251208458,7.36617312,87.24,87.211,2.60474848]
["bitfinex","SOLUSD",1773251209953,7.36617312,87.24,87.212,11.46631197]
["bitfinex","SOLUSD",1773251210154,7.36617312,87.24,87.213,2.74716289]
["bitfinex","SOLUSD",1773251210367,11.46193216,87.246,87.213,2.74716289]
["bitfinex","SOLUSD",1773251211369,7.36617312,87.23,87.213,2.74716289]
["bitfinex","SOLUSD",1773251211571,7.36617312,87.24,87.213,2.74716289]
["bitfinex","SOLUSD",1773251212671,7.36617312,87.23,87.193,2.74716289]
["bitfinex","SOLUSD",1773251212867,7.36617312,87.23,87.194,2.74716289]
["bitfinex","SOLUSD",1773251213265,2.66683253,87.238,87.2,7.36617312]
["bitfinex","SOLUSD",1773251213556,2.66683253,87.248,87.211,2.74716289]
["bitfinex","SOLUSD",1773251213961,11.46171215,87.247,87.211,2.74716289]
["bitfinex","SOLUSD",1773251215582,11.46171215,87.247,87.213,2.74716289]
["bitfinex","SOLUSD",1773251216173,2.66683253,87.246,87.212,40.1320919]
["bitfinex","SOLUSD",1773251216376,11.46171215,87.247,87.212,40.1320919]
["bitfinex","SOLUSD",1773251216377,2.66683253,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1773251216758,7.36617312,87.23,87.204,11.46736388]
["bitfinex","SOLUSD",1773251217775,11.46322196,87.236,87.204,11.46736388]
["bitfinex","SOLUSD",1773251217977,11.46289461,87.238,87.205,2.74716289]
["bitfinex","SOLUSD",1773251218480,7.36617312,87.23,87.205,2.74716289]
["bitfinex","SOLUSD",1773251219978,11.46359104,87.233,87.206,11.46710088]
["bitfinex","SOLUSD",1773251220182,11.46153364,87.249,87.211,2.74716289]
["bitfinex","SOLUSD",1773251220372,7.36617312,87.24,87.211,2.74716289]
["bitfinex","SOLUSD",1773251220560,11.46153364,87.249,87.211,2.74716289]
["bitfinex","SOLUSD",1773251220961,7.36617312,87.24,87.211,2.74716289]
["bitfinex","SOLUSD",1773251222179,7.36617312,87.24,87.205,2.92]
["bitfinex","SOLUSD",1773251222180,7.36617312,87.23,87.205,2.92]
["bitfinex","SOLUSD",1773251222371,10.03300565,87.22,87.187,2.74716289]
["bitfinex","SOLUSD",1773251223266,7.36617312,87.23,87.191,2.74716289]
["bitfinex","SOLUSD",1773251223980,7.36617312,87.23,87.193,2.74716289]
["bitfinex","SOLUSD",1773251224465,7.36617312,87.23,87.19,8.51309363]
["bitfinex","SOLUSD",1773251224466,7.36617312,87.23,87.195,2.74716289]
["bitfinex","SOLUSD",1773251224863,7.36617312,87.24,87.2,7.36617312]
["bitfinex","SOLUSD",1773251225076,7.36617312,87.25,87.211,2.74716289]
["bitfinex","SOLUSD",1773251225274,18.82756613,87.25,87.211,2.74716289]
["bitfinex","SOLUSD",1773251225580,7.36617312,87.22,87.189,11.46930547]
["bitfinex","SOLUSD",1773251225768,2.66683253,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1773251226370,2.66683253,87.209,87.174,28.67822684]
["bitfinex","SOLUSD",1773251226584,2.66683253,87.209,87.18,7.36617312]
["bitfinex","SOLUSD",1773251226783,11.4668379,87.208,87.174,28.67822684]
["bitfinex","SOLUSD",1773251227575,11.4668379,87.208,87.175,2.74716289]
["bitfinex","SOLUSD",1773251229284,7.36617312,87.2,87.177,2.74716289]
["bitfinex","SOLUSD",1773251229587,2.66683253,87.219,87.181,2.74716289]
["bitfinex","SOLUSD",1773251230973,7.36617312,87.21,87.181,2.74716289]
["bitfinex","SOLUSD",1773251231685,2.66683253,87.218,87.183,2.74716289]
["bitfinex","SOLUSD",1773251231990,7.36617312,87.21,87.183,2.74716289]
["bitfinex","SOLUSD",1773251232184,2.66683253,87.218,87.183,2.74716289]
["bitfinex","SOLUSD",1773251232380,7.36617312,87.2,87.172,28.67886664]
["bitfinex","SOLUSD",1773251232586,2.66683253,87.209,87.174,2.74716289]
["bitfinex","SOLUSD",1773251233782,2.66683253,87.209,87.181,2.74716289]
["bitfinex","SOLUSD",1773251234971,7.36783765,87.22,87.181,2.74716289]
["bitfinex","SOLUSD",1773251235171,2.66683253,87.238,87.191,2.74716289]
["bitfinex","SOLUSD",1773251235375,11.46345507,87.234,87.201,2.74716289]
["bitfinex","SOLUSD",1773251235585,11.46158078,87.248,87.212,11.46631197]
["bitfinex","SOLUSD",1773251235892,14.12841331,87.248,87.213,2.74716289]
["bitfinex","SOLUSD",1773251236191,2.66683253,87.247,87.213,2.74716289]
["bitfinex","SOLUSD",1773251236372,2.66683253,87.229,87.208,2.92]
["bitfinex","SOLUSD",1773251236573,2.66683253,87.229,87.209,11.46670641]
["bitfinex","SOLUSD",1773251236790,2.66683253,87.229,87.208,2.92]
["bitfinex","SOLUSD",1773251237381,2.66683253,87.229,87.209,11.46670641]
["bitfinex","SOLUSD",1773251237582,2.66683253,87.229,87.208,2.92]
["bitfinex","SOLUSD",1773251238093,11.46420874,87.228,87.208,2.92]
["bitfinex","SOLUSD",1773251238292,2.66683253,87.229,87.209,11.46670641]
["bitfinex","SOLUSD",1773251238679,11.46420874,87.228,87.208,2.92]
["bitfinex","SOLUSD",1773251238884,11.46420874,87.228,87.208,14.38678924]
["bitfinex","SOLUSD",1773251239090,2.66683253,87.229,87.208,14.38678924]
["bitfinex","SOLUSD",1773251240490,11.46276321,87.239,87.208,14.38678924]
["bitfinex","SOLUSD",1773251240694,2.52024452,87.238,87.208,14.38678924]
["bitfinex","SOLUSD",1773251241483,7.36783765,87.23,87.208,14.38678924]
["bitfinex","SOLUSD",1773251241795,2.0,104.95,87.208,14.38678924]
["bitfinex","SOLUSD",1773251241796,7.36783765,87.24,87.21,2.60794574]
["bitfinex","SOLUSD",1773251241985,2.52024452,87.246,87.211,2.60794574]
["bitfinex","SOLUSD",1773251242178,7.36783765,87.25,87.211,2.60794574]
["bitfinex","SOLUSD",1773251242386,11.46144941,87.249,87.213,2.60794574]
["bitfinex","SOLUSD",1773251243177,2.52024452,87.239,87.213,2.60794574]
["bitfinex","SOLUSD",1773251243377,2.52024452,87.239,87.212,42.74003764]
["bitfinex","SOLUSD",1773251243578,13.98169393,87.249,87.213,2.60794574]
["bitfinex","SOLUSD",1773251244099,2.52024452,87.248,87.213,2.60794574]
["bitfinex","SOLUSD",1773251244296,9.88808217,87.24,87.213,2.60794574]
["bitfinex","SOLUSD",1773251244594,13.98313913,87.238,87.213,2.60794574]
["bitfinex","SOLUSD",1773251245096,2.52024452,87.237,87.213,2.60794574]
["bitfinex","SOLUSD",1773251245299,2.52024452,87.229,87.191,2.60794574]
["bitfinex","SOLUSD",1773251245884,2.52024452,87.229,87.192,2.60794574]
["bitfinex","SOLUSD",1773251246598,2.52024452,87.237,87.194,2.60794574]
["bitfinex","SOLUSD",1773251246896,3.69383402,87.259,87.194,2.60794574]
["bitfinex","SOLUSD",1773251246897,2.52024452,87.229,87.194,2.60794574]
["bitfinex","SOLUSD",1773251248803,2.52024452,87.227,87.2,7.36783765]
["bitfinex","SOLUSD",1773251248985,2.52024452,87.227,87.2,9.97578339]
["bitfinex","SOLUSD",1773251249297,2.52024452,87.227,87.2,2.60794574]
["bitfinex","SOLUSD",1773251250895,7.36783765,87.24,87.202,2.60794574]
["bitfinex","SOLUSD",1773251251082,2.52024452,87.239,87.202,2.60794574]
["bitfinex","SOLUSD",1773251251285,2.52024452,87.239,87.211,2.60794574]
["bitfinex","SOLUSD",1773251252392,2.92,87.26,87.221,2.60794574]
["bitfinex","SOLUSD",1773251252393,2.52024452,87.255,87.221,2.60794574]
["bitfinex","SOLUSD",1773251253605,2.52024452,87.255,87.22,7.36783765]
["bitfinex","SOLUSD",1773251253606,2.52024452,87.255,87.223,2.60794574]
["bitfinex","SOLUSD",1773251254797,13.98102786,87.255,87.223,2.60794574]
["bitfinex","SOLUSD",1773251255601,13.98102786,87.255,87.225,2.60794574]
["bitfinex","SOLUSD",1773251255896,13.98102786,87.255,87.217,2.92]
["bitfinex","SOLUSD",1773251255897,2.52024452,87.239,87.2,7.36783765]
["bitfinex","SOLUSD",1773251256104,2.52024452,87.239,87.2,36.03723885]
["bitfinex","SOLUSD",1773251256680,2.52024452,87.238,87.2,36.03723885]
["bitfinex","SOLUSD",1773251256902,7.36783765,87.23,87.201,2.92]
["bitfinex","SOLUSD",1773251257100,2.52024452,87.229,87.201,2.92]
["bitfinex","SOLUSD",1773251257404,7.36783765,87.21,87.181,2.92]
["bitfinex","SOLUSD",1773251257703,2.52024452,87.209,87.19,7.36783765]
["bitfinex","SOLUSD",1773251257918,2.52024452,87.209,87.182,40.14590167]
["bitfinex","SOLUSD",1773251259384,0.31934044,87.249,87.169,11.47196824]
["bitfinex","SOLUSD",1773251259385,7.36783765,87.2,87.169,11.47196824]
["bitfinex","SOLUSD",1773251259582,7.36783765,87.2,87.171,11.47170503]
["bitfinex","SOLUSD",1773251259583,11.46802142,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1773251260405,2.52024452,87.202,87.171,11.47170503]
["bitfinex","SOLUSD",1773251260814,7.36783765,87.28,87.22,5.98525768]
["bitfinex","SOLUSD",1773251261006,7.36783765,87.25,87.221,2.92]
["bitfinex","SOLUSD",1773251261698,11.46144941,87.249,87.221,2.92]
["bitfinex","SOLUSD",1773251262007,7.36783765,87.26,87.222,11.46499736]
["bitfinex","SOLUSD",1773251262204,11.46013591,87.259,87.222,11.46499736]
["bitfinex","SOLUSD",1773251262406,40.1104757,87.259,87.222,11.46499736]
["bitfinex","SOLUSD",1773251262708,40.1104757,87.259,87.211,2.92]
["bitfinex","SOLUSD",1773251262709,2.77926081,87.239,87.211,2.92]
["bitfinex","SOLUSD",1773251263504,0.1,87.29,87.231,4.82477569]
["bitfinex","SOLUSD",1773251263703,0.1,87.29,87.261,11.45987325]
["bitfinex","SOLUSD",1773251264101,7.36783765,87.27,87.237,2.92]
["bitfinex","SOLUSD",1773251265310,7.36783765,87.27,87.238,2.7657202]
["bitfinex","SOLUSD",1773251265618,7.36783765,87.28,87.241,2.7657202]
["bitfinex","SOLUSD",1773251265914,2.63624993,87.278,87.242,11.46236904]
["bitfinex","SOLUSD",1773251266114,7.36783765,87.27,87.241,2.7657202]
["bitfinex","SOLUSD",1773251266314,2.63624993,87.259,87.237,2.92]
["bitfinex","SOLUSD",1773251266617,2.63624993,87.249,87.22,2.92]
["bitfinex","SOLUSD",1773251266817,2.63624993,87.229,87.201,2.92]
["bitfinex","SOLUSD",1773251267712,7.36783765,87.24,87.203,2.7657202]
["bitfinex","SOLUSD",1773251268025,11.46276321,87.239,87.203,2.7657202]
["bitfinex","SOLUSD",1773251268203,11.46276321,87.239,87.21,7.36783765]
["bitfinex","SOLUSD",1773251268403,11.46276321,87.239,87.203,2.7657202]
["bitfinex","SOLUSD",1773251268404,14.09901314,87.239,87.203,2.7657202]
["bitfinex","SOLUSD",1773251268911,2.63624993,87.238,87.203,2.7657202]
["bitfinex","SOLUSD",1773251269104,2.63624993,87.238,87.201,2.92]
["bitfinex","SOLUSD",1773251269105,2.63624993,87.229,87.201,14.38773986]
["bitfinex","SOLUSD",1773251271019,7.36783765,87.22,87.201,2.92]
["bitfinex","SOLUSD",1773251271215,2.56970062,87.227,87.201,2.92]
["bitfinex","SOLUSD",1773251271809,2.56970062,87.227,87.202,11.46762688]
["bitfinex","SOLUSD",1773251272321,14.03408337,87.227,87.202,11.46762688]
["bitfinex","SOLUSD",1773251272509,28.65513655,87.245,87.202,11.46762688]
["bitfinex","SOLUSD",1773251272510,2.56970062,87.244,87.203,2.67792243]
["bitfinex","SOLUSD",1773251272822,2.56970062,87.239,87.203,2.67792243]
["bitfinex","SOLUSD",1773251275719,9.93753827,87.23,87.202,11.46762688]
["bitfinex","SOLUSD",1773251277411,2.56970062,87.23,87.202,40.1366941]
["bitfinex","SOLUSD",1773251277617,2.56970062,87.23,87.202,11.46762688]
["bitfinex","SOLUSD",1773251277921,11.46407731,87.229,87.202,11.46762688]
["bitfinex","SOLUSD",1773251278422,2.56970062,87.23,87.202,40.1366941]
["bitfinex","SOLUSD",1773251278932,14.03376902,87.23,87.202,11.46762688]
["bitfinex","SOLUSD",1773251279625,2.56970062,87.229,87.201,2.92]
["bitfinex","SOLUSD",1773251279824,11.46420874,87.228,87.202,11.46762688]
["bitfinex","SOLUSD",1773251280212,2.56970062,87.229,87.202,11.46762688]
["bitfinex","SOLUSD",1773251280636,2.56970062,87.229,87.202,40.1366941]
["bitfinex","SOLUSD",1773251280927,14.03115003,87.249,87.211,2.67792243]
["bitfinex","SOLUSD",1773251281124,14.03115003,87.249,87.22,7.36783765]
["bitfinex","SOLUSD",1773251281306,14.03115003,87.249,87.221,2.67792243]
["bitfinex","SOLUSD",1773251281511,2.56970062,87.268,87.24,7.36783765]
["bitfinex","SOLUSD",1773251281710,11.45908533,87.267,87.24,7.36783765]
["bitfinex","SOLUSD",1773251281913,2.56970062,87.266,87.237,11.46298796]
["bitfinex","SOLUSD",1773251283225,2.56970062,87.249,87.223,11.46479316]
["bitfinex","SOLUSD",1773251283426,7.36783765,87.28,87.241,2.67792243]
["bitfinex","SOLUSD",1773251283612,11.45652972,87.287,87.261,2.67792243]
["bitfinex","SOLUSD",1773251283929,7.46783765,87.29,87.262,2.67792243]
["bitfinex","SOLUSD",1773251284322,11.45750685,87.28,87.262,2.67792243]
["bitfinex","SOLUSD",1773251284525,0.1,87.29,87.262,14.13766435]
["bitfinex","SOLUSD",1773251285026,11.45705385,87.283,87.262,2.67792243]
["bitfinex","SOLUSD",1773251285223,5.2365132,87.278,87.263,2.67792243]
["bitfinex","SOLUSD",1773251285427,0.1,87.29,87.27,7.36783765]
["bitfinex","SOLUSD",1773251285629,0.1,87.29,87.261,11.45976143]
["bitfinex","SOLUSD",1773251285630,2.56970062,87.289,87.261,11.45976143]
["bitfinex","SOLUSD",1773251285813,2.56970062,87.279,87.255,2.92]
["bitfinex","SOLUSD",1773251286007,2.56970062,87.279,87.256,11.46052993]
["bitfinex","SOLUSD",1773251286229,2.56970062,87.279,87.255,2.92]
["bitfinex","SOLUSD",1773251287432,2.56970062,87.279,87.256,11.46052993]
["bitfinex","SOLUSD",1773251288037,11.4576411,87.278,87.256,11.46052993]
["bitfinex","SOLUSD",1773251288222,2.56970062,87.269,87.255,2.92]
["bitfinex","SOLUSD",1773251288623,2.56970062,87.269,87.256,11.46052993]
["bitfinex","SOLUSD",1773251288831,2.56970062,87.289,87.256,11.46052993]
["bitfinex","SOLUSD",1773251289129,2.56970062,87.288,87.26,7.36783765]
["bitfinex","SOLUSD",1773251289315,0.1,87.29,87.27,7.36783765]
["bitfinex","SOLUSD",1773251289512,0.1,87.29,87.28,7.36783765]
["bitfinex","SOLUSD",1773251289729,11.4542339,87.304,87.28,7.36783765]
["bitfinex","SOLUSD",1773251289931,2.66970062,87.31,87.281,11.45724728]
["bitfinex","SOLUSD",1773251290332,2.66970062,87.31,87.29,7.36783765]
["bitfinex","SOLUSD",1773251291028,0.1,87.31,87.3,7.36783765]
["bitfinex","SOLUSD",1773251291227,0.1,87.31,87.291,2.67792243]
["bitfinex","SOLUSD",1773251291543,0.1,87.31,87.282,2.67792243]
["bitfinex","SOLUSD",1773251291721,0.1,87.31,87.29,7.36783765]
["bitfinex","SOLUSD",1773251292026,0.1,87.31,87.291,11.45593474]
["bitfinex","SOLUSD",1773251292628,0.1,87.33,87.292,2.67792243]
["bitfinex","SOLUSD",1773251292945,2.92,87.354,87.291,40.0957716]
["bitfinex","SOLUSD",1773251292946,7.46783765,87.38,87.322,2.67792243]
["bitfinex","SOLUSD",1773251293127,11.44439739,87.379,87.34,10.04576008]
["bitfinex","SOLUSD",1773251293324,2.56970062,87.369,87.323,2.92]
["bitfinex","SOLUSD",1773251293538,2.56970062,87.369,87.33,7.36783765]
["bitfinex","SOLUSD",1773251293746,2.56970062,87.369,87.34,7.36783765]
["bitfinex","SOLUSD",1773251294352,2.56970062,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1773251294524,0.1,87.38,87.35,7.36783765]
["bitfinex","SOLUSD",1773251294726,2.56970062,87.379,87.35,7.36783765]
["bitfinex","SOLUSD",1773251294929,2.56970062,87.379,87.35,2.92]
["bitfinex","SOLUSD",1773251295130,2.56970062,87.359,87.322,2.92]
["bitfinex","SOLUSD",1773251295445,2.56970062,87.344,87.311,2.67792243]
["bitfinex","SOLUSD",1773251295930,2.56970062,87.339,87.31,2.92]
["bitfinex","SOLUSD",1773251296128,131.70908738,87.38,87.331,2.67792243]
["bitfinex","SOLUSD",1773251296129,0.1,87.38,87.331,2.67792243]
["bitfinex","SOLUSD",1773251296331,7.34501222,87.37,87.331,2.67792243]
["bitfinex","SOLUSD",1773251296534,7.34501222,87.37,87.341,2.67792243]
["bitfinex","SOLUSD",1773251296937,7.44501222,87.38,87.341,2.67792243]
["bitfinex","SOLUSD",1773251298138,7.44501222,87.38,87.351,11.44806584]
["bitfinex","SOLUSD",1773251298355,0.1,87.38,87.36,7.34501222]
["bitfinex","SOLUSD",1773251298562,0.1,87.38,87.352,2.67792243]
["bitfinex","SOLUSD",1773251299444,7.34501222,87.37,87.347,2.92]
["bitfinex","SOLUSD",1773251299651,9.91471284,87.37,87.347,14.36852621]
["bitfinex","SOLUSD",1773251299964,2.56970062,87.37,87.347,2.92]
["bitfinex","SOLUSD",1773251300265,11.44701747,87.359,87.333,2.92]
["bitfinex","SOLUSD",1773251300478,11.44701747,87.359,87.333,11.45038943]
["bitfinex","SOLUSD",1773251300653,7.34501222,87.36,87.333,11.45038943]
["bitfinex","SOLUSD",1773251300954,7.34501222,87.36,87.332,2.54580839]
["bitfinex","SOLUSD",1773251300955,7.34501222,87.35,87.329,2.92]
["bitfinex","SOLUSD",1773251302362,11.44832797,87.349,87.329,2.92]
["bitfinex","SOLUSD",1773251302759,7.34501222,87.35,87.33,11.45081873]
["bitfinex","SOLUSD",1773251302970,45.75611941,87.421,87.33,11.45081873]
["bitfinex","SOLUSD",1773251302971,11.44093403,87.406,87.345,2.54580839]
["bitfinex","SOLUSD",1773251303264,7.34501222,87.41,87.38,7.34501222]
["bitfinex","SOLUSD",1773251303466,11.44121263,87.404,87.38,7.34501222]
["bitfinex","SOLUSD",1773251303772,11.54167982,87.4,87.37,9.89082061]
["bitfinex","SOLUSD",1773251303962,7.34501222,87.39,87.35,7.34501222]
["bitfinex","SOLUSD",1773251304145,2.58608846,87.392,87.36,7.34501222]
["bitfinex","SOLUSD",1773251304344,7.34501222,87.39,87.351,11.44806584]
["bitfinex","SOLUSD",1773251304557,11.44282592,87.391,87.36,7.34501222]
["bitfinex","SOLUSD",1773251305255,2.58608846,87.392,87.36,7.34501222]
["bitfinex","SOLUSD",1773251305647,14.02884598,87.392,87.36,7.34501222]
["bitfinex","SOLUSD",1773251306161,2.58608846,87.389,87.356,2.54580839]
["bitfinex","SOLUSD",1773251306353,2.58608846,87.389,87.351,42.98823046]
["bitfinex","SOLUSD",1773251306354,7.34501222,87.37,87.351,2.92]
["bitfinex","SOLUSD",1773251306565,2.58608846,87.379,87.351,2.92]
["bitfinex","SOLUSD",1773251307560,2.58608846,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1773251307870,2.58608846,87.379,87.353,1.14478037]
["bitfinex","SOLUSD",1773251308057,7.34501222,87.39,87.353,1.14478037]
["bitfinex","SOLUSD",1773251308254,7.34501222,87.39,87.351,2.92]
["bitfinex","SOLUSD",1773251308255,9.93110068,87.38,87.351,2.92]
["bitfinex","SOLUSD",1773251308445,2.58608846,87.369,87.331,5.46580839]
["bitfinex","SOLUSD",1773251308650,2.58608846,87.369,87.331,16.916496]
["bitfinex","SOLUSD",1773251309074,7.34501222,87.36,87.331,2.92]
["bitfinex","SOLUSD",1773251309244,2.58608846,87.359,87.331,2.92]
["bitfinex","SOLUSD",1773251309449,2.58608846,87.359,87.331,14.37068761]
["bitfinex","SOLUSD",1773251310176,2.58608846,87.339,87.306,2.92]
["bitfinex","SOLUSD",1773251310360,14.03585831,87.338,87.307,11.45383531]
["bitfinex","SOLUSD",1773251310671,14.03585831,87.338,87.306,2.92]
["bitfinex","SOLUSD",1773251310882,11.44976985,87.338,87.307,2.54580839]
["bitfinex","SOLUSD",1773251311362,7.34501222,87.33,87.306,2.92]
["bitfinex","SOLUSD",1773251311577,11.44976985,87.338,87.307,13.9996437]
["bitfinex","SOLUSD",1773251311874,11.44976985,87.338,87.308,2.54580839]
["bitfinex","SOLUSD",1773251312166,11.44976985,87.338,87.267,5.46580839]
["bitfinex","SOLUSD",1773251312167,2.58608846,87.319,87.267,5.46580839]
["bitfinex","SOLUSD",1773251312373,2.58608846,87.319,87.169,12.6757087]
["bitfinex","SOLUSD",1773251312374,7.34501222,87.29,87.251,2.54580839]
["bitfinex","SOLUSD",1773251312575,7.34501222,87.28,87.251,14.00699508]
["bitfinex","SOLUSD",1773251312749,85.89294302,87.318,87.271,2.54580839]
["bitfinex","SOLUSD",1773251312750,11.4523924,87.318,87.271,2.54580839]
["bitfinex","SOLUSD",1773251313061,7.34501222,87.3,87.271,2.54580839]
["bitfinex","SOLUSD",1773251313459,40.08337341,87.318,87.271,2.54580839]
["bitfinex","SOLUSD",1773251313660,7.34501222,87.31,87.271,2.54580839]
["bitfinex","SOLUSD",1773251314562,7.34501222,87.31,87.273,2.54580839]
["bitfinex","SOLUSD",1773251314863,11.45357294,87.309,87.273,2.54580839]
["bitfinex","SOLUSD",1773251315367,11.45094985,87.329,87.291,2.54580839]
["bitfinex","SOLUSD",1773251315570,7.34501222,87.32,87.291,2.54580839]
["bitfinex","SOLUSD",1773251315870,40.07832449,87.329,87.291,2.54580839]
["bitfinex","SOLUSD",1773251316072,11.45094985,87.329,87.291,2.54580839]
["bitfinex","SOLUSD",1773251316373,11.45011528,87.336,87.301,2.54580839]
["bitfinex","SOLUSD",1773251316560,11.45011528,87.336,87.303,2.54580839]
["bitfinex","SOLUSD",1773251317069,7.34501222,87.33,87.297,11.45503012]
["bitfinex","SOLUSD",1773251317275,7.34501222,87.32,87.293,2.54580839]
["bitfinex","SOLUSD",1773251317472,7.34501222,87.32,87.294,11.45554104]
["bitfinex","SOLUSD",1773251318871,7.34501222,87.31,87.276,2.54580839]
["bitfinex","SOLUSD",1773251319071,7.34501222,87.31,87.282,11.45711597]
["bitfinex","SOLUSD",1773251319269,40.08291436,87.319,87.264,14.00516563]
["bitfinex","SOLUSD",1773251319270,7.34501222,87.3,87.264,14.00516563]
["bitfinex","SOLUSD",1773251319469,7.34501222,87.29,87.264,2.54580839]
["bitfinex","SOLUSD",1773251319887,7.34501222,87.3,87.264,2.54580839]
["bitfinex","SOLUSD",1773251320859,7.34501222,87.3,87.266,2.63942705]
["bitfinex","SOLUSD",1773251321062,11.45488493,87.299,87.266,2.63942705]
["bitfinex","SOLUSD",1773251321779,7.34501222,87.3,87.266,2.63942705]
["bitfinex","SOLUSD",1773251321977,18.79977037,87.3,87.266,2.63942705]
["bitfinex","SOLUSD",1773251322885,7.34501222,87.31,87.271,2.63942705]
["bitfinex","SOLUSD",1773251323092,9.38238509,87.32,87.281,2.63942705]
["bitfinex","SOLUSD",1773251323874,7.34501222,87.32,87.281,2.63942705]
["bitfinex","SOLUSD",1773251325076,40.08291436,87.319,87.281,2.63942705]
["bitfinex","SOLUSD",1773251325275,7.34501222,87.31,87.283,2.63942705]
["bitfinex","SOLUSD",1773251325577,40.08291436,87.319,87.283,2.63942705]
["bitfinex","SOLUSD",1773251326378,40.08291436,87.319,87.267,28.64771333]
["bitfinex","SOLUSD",1773251326379,2.03406186,87.309,87.269,14.09824977]
["bitfinex","SOLUSD",1773251326570,7.34501222,87.3,87.269,14.09824977]
["bitfinex","SOLUSD",1773251327071,11.45488493,87.299,87.269,14.09824977]
["bitfinex","SOLUSD",1773251327670,11.454407,87.303,87.271,2.63942705]
["bitfinex","SOLUSD",1773251327873,35.97866905,87.31,87.271,2.63942705]
["bitfinex","SOLUSD",1773251327874,11.45370412,87.308,87.271,2.63942705]
["bitfinex","SOLUSD",1773251330172,7.34501222,87.32,87.281,2.63585806]
["bitfinex","SOLUSD",1773251330374,11.45226124,87.319,87.281,2.63585806]
["bitfinex","SOLUSD",1773251330774,7.34501222,87.31,87.281,2.63585806]
["bitfinex","SOLUSD",1773251331579,40.08291436,87.319,87.281,2.63585806]
["bitfinex","SOLUSD",1773251331877,7.34501222,87.31,87.281,2.63585806]
["bitfinex","SOLUSD",1773251332190,11.45252356,87.317,87.281,2.63585806]
["bitfinex","SOLUSD",1773251332689,7.34501222,87.3,87.272,2.63585806]
["bitfinex","SOLUSD",1773251334365,11.45488493,87.299,87.273,11.45829752]
["bitfinex","SOLUSD",1773251334565,11.45357294,87.309,87.274,2.63585806]
["bitfinex","SOLUSD",1773251336380,11.45357294,87.309,87.281,2.63585806]
["bitfinex","SOLUSD",1773251336782,13.47643057,87.309,87.275,11.45803494]
["bitfinex","SOLUSD",1773251336968,2.02285763,87.308,87.275,11.45803494]
["bitfinex","SOLUSD",1773251337169,2.02285763,87.308,87.276,2.63585806]
["bitfinex","SOLUSD",1773251338367,7.34501222,87.31,87.278,2.63585806]
["bitfinex","SOLUSD",1773251338570,11.45304631,87.314,87.281,2.63585806]
["bitfinex","SOLUSD",1773251338876,7.34501222,87.31,87.281,2.63585806]
["bitfinex","SOLUSD",1773251340279,11.45357294,87.309,87.282,11.45711601]
["bitfinex","SOLUSD",1773251340486,11.45357294,87.309,87.283,2.63585806]
["bitfinex","SOLUSD",1773251340784,7.34501222,87.3,87.27,11.45869141]
["bitfinex","SOLUSD",1773251341482,7.34501222,87.3,87.271,2.63585806]
["bitfinex","SOLUSD",1773251342483,11.45488493,87.299,87.272,11.45842882]
["bitfinex","SOLUSD",1773251342690,2.01912369,87.308,87.273,2.63585806]
["bitfinex","SOLUSD",1773251342871,7.34501222,87.29,87.273,2.63585806]
["bitfinex","SOLUSD",1773251343071,7.34501222,87.3,87.273,2.63585806]
["bitfinex","SOLUSD",1773251343266,2.01643431,87.303,87.26,1e-08]
["bitfinex","SOLUSD",1773251343267,2.01643431,87.279,87.26,1e-08]
["bitfinex","SOLUSD",1773251343467,2.01643431,87.269,87.221,2.63585806]
["bitfinex","SOLUSD",1773251343768,7.34501222,87.25,87.23,11.46394589]
["bitfinex","SOLUSD",1773251343968,7.34501222,87.25,87.221,2.63585806]
["bitfinex","SOLUSD",1773251343969,7.34501222,87.24,87.221,2.63585806]
["bitfinex","SOLUSD",1773251344169,7.34501222,87.24,87.212,2.63585806]
["bitfinex","SOLUSD",1773251344369,7.34501222,87.24,87.213,11.4661805]
["bitfinex","SOLUSD",1773251344591,7.34501222,87.23,87.212,2.63585806]
["bitfinex","SOLUSD",1773251344776,7.34501222,87.22,87.2,2.92]
["bitfinex","SOLUSD",1773251345181,7.34501222,87.22,87.201,11.46775839]
["bitfinex","SOLUSD",1773251345371,7.34501222,87.22,87.2,14.38779624]
["bitfinex","SOLUSD",1773251345779,7.34501222,87.22,87.2,2.92]
["bitfinex","SOLUSD",1773251345989,7.34501222,87.24,87.202,2.74251327]
["bitfinex","SOLUSD",1773251346192,18.80774267,87.24,87.202,2.74251327]
["bitfinex","SOLUSD",1773251346693,18.80774267,87.24,87.204,2.74251327]
["bitfinex","SOLUSD",1773251346991,7.34501222,87.23,87.204,2.74251327]
["bitfinex","SOLUSD",1773251347387,7.34501222,87.23,87.203,11.46749538]
["bitfinex","SOLUSD",1773251347388,7.34501222,87.21,87.19,0.2]
["bitfinex","SOLUSD",1773251348288,7.34501222,87.2,87.19,1e-08]
["bitfinex","SOLUSD",1773251348672,2.73910895,87.205,87.19,1e-08]
["bitfinex","SOLUSD",1773251348873,7.34501222,87.2,87.19,1e-08]
["bitfinex","SOLUSD",1773251350197,11.46709633,87.207,87.19,1e-08]
["bitfinex","SOLUSD",1773251350598,2.73746488,87.221,87.19,9.98087029]
["bitfinex","SOLUSD",1773251350897,7.34501222,87.2,87.19,1e-08]
["bitfinex","SOLUSD",1773251351591,11.46171215,87.247,87.191,2.73958513]
["bitfinex","SOLUSD",1773251351792,11.46171215,87.247,87.211,2.73958513]
["bitfinex","SOLUSD",1773251352477,40.11599252,87.247,87.201,2.73958513]
["bitfinex","SOLUSD",1773251352680,7.34501222,87.23,87.202,11.46762688]
["bitfinex","SOLUSD",1773251353389,7.34501222,87.24,87.201,2.73958513]
["bitfinex","SOLUSD",1773251353796,11.46171215,87.247,87.211,2.73958513]
["bitfinex","SOLUSD",1773251353998,7.34501222,87.25,87.211,2.73958513]
["bitfinex","SOLUSD",1773251353999,7.34501222,87.25,87.221,2.73958513]
["bitfinex","SOLUSD",1773251354495,11.45919724,87.267,87.231,2.73958513]
["bitfinex","SOLUSD",1773251355086,11.45750982,87.279,87.241,2.73958513]
["bitfinex","SOLUSD",1773251355401,7.34501222,87.27,87.241,2.73958513]
["bitfinex","SOLUSD",1773251356689,7.34501222,87.27,87.242,11.46236904]
["bitfinex","SOLUSD",1773251356890,7.34501222,87.27,87.241,2.73958513]
["bitfinex","SOLUSD",1773251357604,7.35809061,87.27,87.241,2.73958513]
["bitfinex","SOLUSD",1773251358596,40.10128438,87.279,87.242,11.46236904]
["bitfinex","SOLUSD",1773251358800,7.35809061,87.27,87.241,2.73958513]
["bitfinex","SOLUSD",1773251359600,7.35809061,87.25,87.217,2.73958513]
["bitfinex","SOLUSD",1773251359897,7.35809061,87.26,87.22,10.09767574]
["bitfinex","SOLUSD",1773251360100,7.35809061,87.26,87.22,2.73958513]
["bitfinex","SOLUSD",1773251360276,7.35809061,87.25,87.22,2.73958513]
["bitfinex","SOLUSD",1773251360681,11.46144941,87.249,87.221,14.20471394]
["bitfinex","SOLUSD",1773251360885,7.35809061,87.26,87.222,2.73958513]
["bitfinex","SOLUSD",1773251361300,1.14577723,87.269,87.23,7.35809061]
["bitfinex","SOLUSD",1773251361607,11.45875227,87.27,87.231,2.73958513]
["bitfinex","SOLUSD",1773251361899,18.81684288,87.27,87.231,2.73958513]
["bitfinex","SOLUSD",1773251362079,7.35809061,87.26,87.231,2.73958513]
["bitfinex","SOLUSD",1773251362285,7.35809061,87.26,87.22,7.35809061]
["bitfinex","SOLUSD",1773251362286,7.35809061,87.26,87.214,2.73958513]
["bitfinex","SOLUSD",1773251362483,7.35809061,87.25,87.215,2.73958513]
["bitfinex","SOLUSD",1773251362681,1.14577723,87.269,87.214,40.131057]
["bitfinex","SOLUSD",1773251362682,7.35809061,87.26,87.217,2.73958513]
["bitfinex","SOLUSD",1773251362878,7.35809061,87.25,87.217,2.73958513]
["bitfinex","SOLUSD",1773251363183,7.35809061,87.25,87.185,8.51860971]
["bitfinex","SOLUSD",1773251363184,7.35809061,87.23,87.204,2.92]
["bitfinex","SOLUSD",1773251363880,2.48745735,87.239,87.204,2.92]
["bitfinex","SOLUSD",1773251364296,7.35809061,87.23,87.191,40.14175774]
["bitfinex","SOLUSD",1773251364995,2.48745735,87.237,87.192,2.52590112]
["bitfinex","SOLUSD",1773251365480,2.48745735,87.237,87.201,2.52590112]
["bitfinex","SOLUSD",1773251366000,2.48745735,87.247,87.22,7.35809061]
["bitfinex","SOLUSD",1773251366194,2.48745735,87.258,87.219,2.52590112]
["bitfinex","SOLUSD",1773251366585,7.35809061,87.25,87.219,2.52590112]
["bitfinex","SOLUSD",1773251366782,2.48745735,87.256,87.22,11.46526026]
["bitfinex","SOLUSD",1773251367083,11.46038448,87.258,87.231,2.52590112]
["bitfinex","SOLUSD",1773251367391,57.27823516,87.294,87.22,11.46526026]
["bitfinex","SOLUSD",1773251367392,7.35809061,87.31,87.251,2.61352124]
["bitfinex","SOLUSD",1773251367705,3.69383402,87.314,87.271,2.61352124]
["bitfinex","SOLUSD",1773251367901,7.35809061,87.31,87.271,2.61352124]
["bitfinex","SOLUSD",1773251368106,3.69383402,87.314,87.271,2.61352124]
["bitfinex","SOLUSD",1773251368422,3.69383402,87.314,87.28,7.35809061]
["bitfinex","SOLUSD",1773251368604,7.35809061,87.31,87.271,2.61352124]
["bitfinex","SOLUSD",1773251368903,3.69383402,87.314,87.273,2.61352124]
["bitfinex","SOLUSD",1773251368904,11.45357294,87.309,87.273,2.61352124]
["bitfinex","SOLUSD",1773251369693,40.08750529,87.309,87.273,2.61352124]
["bitfinex","SOLUSD",1773251370503,40.08750529,87.309,87.253,2.61352124]
["bitfinex","SOLUSD",1773251370504,0.24048995,87.299,87.253,2.61352124]
["bitfinex","SOLUSD",1773251371098,11.45501615,87.298,87.261,2.61352124]
["bitfinex","SOLUSD",1773251371992,40.09255652,87.298,87.261,2.61352124]
["bitfinex","SOLUSD",1773251372595,11.45501615,87.298,87.271,2.61352124]
["bitfinex","SOLUSD",1773251372996,0.24075051,87.308,87.273,2.61352124]
["bitfinex","SOLUSD",1773251372997,11.45383531,87.307,87.273,2.61352124]
["bitfinex","SOLUSD",1773251374099,11.45324608,87.312,87.281,2.61352124]
["bitfinex","SOLUSD",1773251374712,9.84554796,87.3,87.262,11.45974192]
["bitfinex","SOLUSD",1773251375017,7.35809061,87.29,87.256,11.46045246]
["bitfinex","SOLUSD",1773251375210,2.48745735,87.298,87.256,11.46045246]
["bitfinex","SOLUSD",1773251375412,2.48745735,87.298,87.26,7.35809061]
["bitfinex","SOLUSD",1773251375604,11.45484718,87.3,87.27,7.35809061]
["bitfinex","SOLUSD",1773251375803,11.45484718,87.3,87.26,7.35809061]
["bitfinex","SOLUSD",1773251376406,11.45484718,87.3,87.26,8.50409106]
["bitfinex","SOLUSD",1773251376607,11.45484718,87.3,87.261,2.52590112]
["bitfinex","SOLUSD",1773251376807,13.94129266,87.307,87.263,2.52590112]
["bitfinex","SOLUSD",1773251377007,2.48745735,87.306,87.263,2.52590112]
["bitfinex","SOLUSD",1773251377621,7.35809061,87.3,87.263,2.52590112]
["bitfinex","SOLUSD",1773251377824,9.84554796,87.3,87.263,2.52590112]
["bitfinex","SOLUSD",1773251378024,2.48745735,87.299,87.263,2.52590112]
["bitfinex","SOLUSD",1773251379021,11.45501615,87.298,87.265,2.52590112]
["bitfinex","SOLUSD",1773251381115,40.08757847,87.309,87.271,2.72272404]
["bitfinex","SOLUSD",1773251381323,40.08757847,87.309,87.265,1.14593479]
["bitfinex","SOLUSD",1773251381324,7.35809061,87.29,87.265,11.45927281]
["bitfinex","SOLUSD",1773251381633,2.49033015,87.279,87.232,2.92]
["bitfinex","SOLUSD",1773251381811,7.35809061,87.27,87.233,4.06635516]
["bitfinex","SOLUSD",1773251382009,2.49033015,87.279,87.233,2.92]
["bitfinex","SOLUSD",1773251382616,7.35809061,87.27,87.233,2.92]
["bitfinex","SOLUSD",1773251383532,42.59620967,87.269,87.234,14.18614426]
["bitfinex","SOLUSD",1773251383709,42.59620967,87.269,87.235,2.72272404]
["bitfinex","SOLUSD",1773251384425,13.94915287,87.269,87.235,2.72272404]
["bitfinex","SOLUSD",1773251385328,11.45830095,87.273,87.24,7.35809061]
["bitfinex","SOLUSD",1773251385515,13.94783997,87.279,87.243,2.72272404]
["bitfinex","SOLUSD",1773251386524,2.49033015,87.278,87.243,2.72272404]
["bitfinex","SOLUSD",1773251386821,7.35809061,87.27,87.243,2.72272404]
["bitfinex","SOLUSD",1773251387007,2.49033015,87.269,87.243,2.72272404]
["bitfinex","SOLUSD",1773251387323,40.10128438,87.279,87.243,2.72272404]
["bitfinex","SOLUSD",1773251387324,11.45750982,87.279,87.243,2.72272404]
["bitfinex","SOLUSD",1773251387908,11.45750982,87.279,87.245,2.72272404]
["bitfinex","SOLUSD",1773251388422,13.94783997,87.279,87.245,2.72272404]
["bitfinex","SOLUSD",1773251388624,2.49033015,87.278,87.245,2.72272404]
["bitfinex","SOLUSD",1773251389920,11.45777237,87.277,87.246,11.46184352]
["bitfinex","SOLUSD",1773251390126,11.45777237,87.277,87.247,2.64978765]
["bitfinex","SOLUSD",1773251390719,2.72148487,87.276,87.247,2.64978765]
["bitfinex","SOLUSD",1773251391816,7.35809061,87.27,87.247,2.64978765]
["bitfinex","SOLUSD",1773251392020,11.45882272,87.269,87.247,2.64978765]
["bitfinex","SOLUSD",1773251392324,11.45803494,87.275,87.248,11.46158078]
["bitfinex","SOLUSD",1773251394124,2.72148487,87.274,87.248,11.46158078]
["bitfinex","SOLUSD",1773251394330,7.35809061,87.27,87.247,2.64978765]
["bitfinex","SOLUSD",1773251394526,2.72148487,87.269,87.234,14.11320787]
["bitfinex","SOLUSD",1773251394719,11.45829752,87.273,87.235,2.64978765]
["bitfinex","SOLUSD",1773251394919,11.45829752,87.273,87.24,7.35809061]
["bitfinex","SOLUSD",1773251395120,11.45829752,87.273,87.241,2.64978765]
["bitfinex","SOLUSD",1773251395727,2.72148487,87.272,87.241,2.64978765]
["bitfinex","SOLUSD",1773251396432,14.18004498,87.271,87.242,14.11215669]
["bitfinex","SOLUSD",1773251396729,2.72148487,87.27,87.242,14.11215669]
["bitfinex","SOLUSD",1773251398011,2.72148487,87.27,87.243,2.64978765]
["bitfinex","SOLUSD",1773251398630,2.72148487,87.289,87.251,2.64978765]
["bitfinex","SOLUSD",1773251399130,2.72148487,87.289,87.249,2.92]
["bitfinex","SOLUSD",1773251399131,28.615987,87.364,87.281,2.64978765]
["bitfinex","SOLUSD",1773251399315,45.77622574,87.382,87.32,7.35809061]
["bitfinex","SOLUSD",1773251399316,7.35809061,87.36,87.32,7.35809061]
["bitfinex","SOLUSD",1773251399517,7.35809061,87.36,87.321,2.64978765]
["bitfinex","SOLUSD",1773251399731,7.35809061,87.35,87.321,2.64978765]
["bitfinex","SOLUSD",1773251400124,7.35809061,87.35,87.316,2.92]
["bitfinex","SOLUSD",1773251400532,3.69383402,87.369,87.32,7.35809061]
["bitfinex","SOLUSD",1773251400718,11.44701747,87.359,87.33,7.35809061]
["bitfinex","SOLUSD",1773251400918,7.33045489,87.38,87.331,2.64978765]
["bitfinex","SOLUSD",1773251400919,11.44439739,87.379,87.331,2.64978765]
["bitfinex","SOLUSD",1773251401222,11.44439739,87.379,87.341,2.64978765]
["bitfinex","SOLUSD",1773251402613,7.33045489,87.38,87.36,7.35809061]
["bitfinex","SOLUSD",1773251403324,11.44439739,87.379,87.351,2.92]
["bitfinex","SOLUSD",1773251404128,10.05193976,87.38,87.36,7.35809061]
["bitfinex","SOLUSD",1773251404630,11.43960854,87.416,87.371,40.05905849]
["bitfinex","SOLUSD",1773251405015,2.82148487,87.42,87.39,7.35809061]
["bitfinex","SOLUSD",1773251405219,0.1,87.42,87.384,2.92]
["bitfinex","SOLUSD",1773251405424,11.43916082,87.419,87.391,2.64978765]
["bitfinex","SOLUSD",1773251405625,0.1,87.42,87.391,2.64978765]
["bitfinex","SOLUSD",1773251405954,0.1,87.42,87.4,7.35809061]
["bitfinex","SOLUSD",1773251407213,0.1,87.42,87.391,2.64978765]
["bitfinex","SOLUSD",1773251407421,0.1,87.42,87.4,7.35809061]
["bitfinex","SOLUSD",1773251407730,11.43687307,87.437,87.41,7.35809061]
["bitfinex","SOLUSD",1773251407936,2.72148487,87.436,87.391,2.64978765]
["bitfinex","SOLUSD",1773251408142,2.72148487,87.429,87.391,2.64978765]
["bitfinex","SOLUSD",1773251408437,2.72148487,87.429,87.4,7.35809061]
["bitfinex","SOLUSD",1773251409012,11.43798325,87.428,87.4,7.35809061]
["bitfinex","SOLUSD",1773251410541,14.15937484,87.429,87.41,7.35809061]
["bitfinex","SOLUSD",1773251410834,14.15937484,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1773251411138,28.58860006,87.448,87.411,2.64978765]
["bitfinex","SOLUSD",1773251411326,2.72148487,87.441,87.411,2.64978765]
["bitfinex","SOLUSD",1773251412534,2.72148487,87.436,87.401,11.44151668]
["bitfinex","SOLUSD",1773251413135,2.72148487,87.434,87.401,11.44151668]
["bitfinex","SOLUSD",1773251414339,2.72148487,87.434,87.4,7.35809061]
["bitfinex","SOLUSD",1773251414656,2.72148487,87.434,87.355,45.78967278]
["bitfinex","SOLUSD",1773251414657,2.72148487,87.406,87.338,2.92]
["bitfinex","SOLUSD",1773251414942,2.72148487,87.369,87.328,1.3781091]
["bitfinex","SOLUSD",1773251415119,7.35809061,87.37,87.328,1.3781091]
["bitfinex","SOLUSD",1773251415120,2.72148487,87.364,87.328,12.82915313]
["bitfinex","SOLUSD",1773251415318,2.72148487,87.364,87.33,7.35809061]
["bitfinex","SOLUSD",1773251415539,11.44583829,87.368,87.331,1.37782998]
["bitfinex","SOLUSD",1773251415739,2.72148487,87.367,87.331,1.37782998]
["bitfinex","SOLUSD",1773251415950,7.35809061,87.36,87.331,1.37782998]
["bitfinex","SOLUSD",1773251416236,2.72148487,87.367,87.331,1.37782998]
["bitfinex","SOLUSD",1773251416629,11.4436116,87.385,87.351,1.37755407]
["bitfinex","SOLUSD",1773251416821,2.72148487,87.384,87.347,2.92]
["bitfinex","SOLUSD",1773251417131,2.72148487,87.382,87.348,11.44845903]
["bitfinex","SOLUSD",1773251417641,10.06055928,87.38,87.348,11.44845903]
["bitfinex","SOLUSD",1773251417821,2.72148487,87.379,87.348,11.44845903]
["bitfinex","SOLUSD",1773251419138,2.72148487,87.379,87.347,2.92]
["bitfinex","SOLUSD",1773251419139,2.72148487,87.368,87.347,2.92]
["bitfinex","SOLUSD",1773251419352,2.72148487,87.359,87.329,2.92]
["bitfinex","SOLUSD",1773251419644,11.44570728,87.369,87.316,2.92]
["bitfinex","SOLUSD",1773251419645,7.33907441,87.34,87.316,2.92]
["bitfinex","SOLUSD",1773251419844,7.33907441,87.34,87.304,1.37525624]
["bitfinex","SOLUSD",1773251419845,2.52031162,87.339,87.308,11.45358843]
["bitfinex","SOLUSD",1773251420228,2.52031162,87.339,87.306,2.92]
["bitfinex","SOLUSD",1773251420426,7.33907441,87.33,87.306,2.92]
["bitfinex","SOLUSD",1773251420640,3.69383402,87.363,87.306,2.92]
["bitfinex","SOLUSD",1773251420641,7.33907441,87.32,87.306,2.92]
["bitfinex","SOLUSD",1773251420840,2.52031162,87.319,87.294,13.63112296]
["bitfinex","SOLUSD",1773251421025,3.69383402,87.343,87.295,11.45540981]
["bitfinex","SOLUSD",1773251421026,7.33907441,87.33,87.295,11.45540981]
["bitfinex","SOLUSD",1773251421220,7.33907441,87.31,87.294,13.63112296]
["bitfinex","SOLUSD",1773251421426,2.52031162,87.309,87.289,2.92]
["bitfinex","SOLUSD",1773251422435,2.52031162,87.309,87.272,1.372305]
["bitfinex","SOLUSD",1773251422627,2.52031162,87.289,87.272,2.92]
["bitfinex","SOLUSD",1773251423737,13.97664009,87.288,87.272,2.92]
["bitfinex","SOLUSD",1773251423940,2.52031162,87.287,87.255,11.46061176]
["bitfinex","SOLUSD",1773251424747,2.52031162,87.299,87.26,7.33907441]
["bitfinex","SOLUSD",1773251424944,2.52031162,87.298,87.261,1.14598732]
["bitfinex","SOLUSD",1773251425131,2.52031162,87.298,87.26,8.48507486]
["bitfinex","SOLUSD",1773251425649,2.52031162,87.298,87.261,40.10955638]
["bitfinex","SOLUSD",1773251425843,2.52031162,87.308,87.27,8.7076002]
["bitfinex","SOLUSD",1773251426048,2.52031162,87.308,87.28,7.33907441]
["bitfinex","SOLUSD",1773251426739,2.52031162,87.308,87.279,2.92]
["bitfinex","SOLUSD",1773251427125,29.78387134,87.331,87.28,8.48481226]
["bitfinex","SOLUSD",1773251427126,7.33907441,87.32,87.28,8.48481226]
["bitfinex","SOLUSD",1773251427434,2.52031162,87.319,87.28,7.33907441]
["bitfinex","SOLUSD",1773251427633,7.33907441,87.31,87.28,11.45737855]
["bitfinex","SOLUSD",1773251428149,9.85938603,87.3,87.279,2.92]
["bitfinex","SOLUSD",1773251428463,2.52031162,87.3,87.279,14.37747396]
["bitfinex","SOLUSD",1773251429543,2.52031162,87.298,87.262,1.14597419]
["bitfinex","SOLUSD",1773251429728,2.52031162,87.298,87.261,11.45987325]
["bitfinex","SOLUSD",1773251430149,2.52031162,87.298,87.261,41.47359725]
["bitfinex","SOLUSD",1773251430852,2.52031162,87.298,87.27,7.33907441]
["bitfinex","SOLUSD",1773251431229,3.69383402,87.328,87.261,40.10955638]
["bitfinex","SOLUSD",1773251431230,2.52031162,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1773251431631,2.52031162,87.308,87.27,7.33907441]
["bitfinex","SOLUSD",1773251432044,7.33907441,87.3,87.262,1.36231819]
["bitfinex","SOLUSD",1773251432349,2.52031162,87.299,87.262,1.36231819]
["bitfinex","SOLUSD",1773251433354,2.52031162,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1773251434130,2.52031162,87.289,87.261,40.10955638]
["bitfinex","SOLUSD",1773251434330,2.52031162,87.298,87.261,40.10955638]
["bitfinex","SOLUSD",1773251434536,7.18854008,87.325,87.29,7.33907441]
["bitfinex","SOLUSD",1773251434537,2.52031162,87.317,87.29,7.33907441]
["bitfinex","SOLUSD",1773251434834,7.18854008,87.325,87.3,7.33907441]
["bitfinex","SOLUSD",1773251435035,7.18854008,87.325,87.3,10.25907441]
["bitfinex","SOLUSD",1773251435239,7.18854008,87.325,87.3,2.92]
["bitfinex","SOLUSD",1773251435460,7.18854008,87.325,87.3,10.25907441]
["bitfinex","SOLUSD",1773251435997,11.45160551,87.324,87.3,2.92]
["bitfinex","SOLUSD",1773251436137,11.45160551,87.324,87.3,10.25907441]
["bitfinex","SOLUSD",1773251436453,7.18854008,87.325,87.301,11.45462251]
["bitfinex","SOLUSD",1773251438354,2.52031162,87.324,87.3,14.37472756]
["bitfinex","SOLUSD",1773251440647,2.52031162,87.324,87.3,50.35068627]
["bitfinex","SOLUSD",1773251441450,7.33907441,87.34,87.3,50.35068627]
["bitfinex","SOLUSD",1773251441651,7.21003279,87.367,87.311,2.62237751]
["bitfinex","SOLUSD",1773251441860,11.44610031,87.366,87.331,2.62237751]
["bitfinex","SOLUSD",1773251442841,11.44610031,87.366,87.332,11.45055649]
["bitfinex","SOLUSD",1773251443368,7.33907441,87.36,87.332,11.45055649]
["bitfinex","SOLUSD",1773251443543,2.44782115,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1773251444334,2.44782115,87.339,87.3,7.33907441]
["bitfinex","SOLUSD",1773251444538,2.44782115,87.339,87.302,28.63622826]
["bitfinex","SOLUSD",1773251444768,2.44782115,87.339,87.31,7.33907441]
["bitfinex","SOLUSD",1773251444944,13.897591,87.338,87.311,11.45331057]
["bitfinex","SOLUSD",1773251445273,2.44782115,87.337,87.311,11.45331057]
["bitfinex","SOLUSD",1773251445646,2.44782115,87.337,87.32,7.33907441]
["bitfinex","SOLUSD",1773251446047,2.44782115,87.337,87.311,41.23191806]
["bitfinex","SOLUSD",1773251446452,2.44782115,87.337,87.311,12.59864162]
["bitfinex","SOLUSD",1773251446673,2.44782115,87.337,87.311,11.45331057]
["bitfinex","SOLUSD",1773251446961,2.44782115,87.337,87.311,40.08658701]
["bitfinex","SOLUSD",1773251447164,45.75186861,87.429,87.311,40.08658701]
["bitfinex","SOLUSD",1773251447362,7.33907441,87.39,87.35,7.33907441]
["bitfinex","SOLUSD",1773251447664,7.33907441,87.37,87.334,2.62237751]
["bitfinex","SOLUSD",1773251448158,7.33907441,87.38,87.334,2.62237751]
["bitfinex","SOLUSD",1773251448338,7.33907441,87.39,87.35,9.96145192]
["bitfinex","SOLUSD",1773251449263,2.44782115,87.387,87.351,11.44806584]
["bitfinex","SOLUSD",1773251450565,2.44782115,87.387,87.34,2.57913478]
["bitfinex","SOLUSD",1773251450758,2.62732571,87.379,87.343,11.44908089]
["bitfinex","SOLUSD",1773251451163,2.62732571,87.379,87.337,11.44986559]
["bitfinex","SOLUSD",1773251451365,2.62732571,87.377,87.34,7.33907441]
["bitfinex","SOLUSD",1773251452961,2.62732571,87.377,87.341,41.21775568]
["bitfinex","SOLUSD",1773251453168,2.62732571,87.376,87.341,41.21775568]
["bitfinex","SOLUSD",1773251453364,2.62732571,87.376,87.341,43.79689046]
["bitfinex","SOLUSD",1773251453570,2.62732571,87.376,87.35,7.33907441]
["bitfinex","SOLUSD",1773251453769,7.33907441,87.4,87.36,7.33907441]
["bitfinex","SOLUSD",1773251453770,2.62732571,87.398,87.36,7.33907441]
["bitfinex","SOLUSD",1773251454067,2.62732571,87.398,87.361,2.92]
["bitfinex","SOLUSD",1773251454366,2.62732571,87.398,87.37,7.33907441]
["bitfinex","SOLUSD",1773251455059,2.62732571,87.398,87.371,11.44544528]
["bitfinex","SOLUSD",1773251455257,35.94001774,87.41,87.371,11.44544528]
["bitfinex","SOLUSD",1773251455258,2.62732571,87.396,87.371,11.44544528]
["bitfinex","SOLUSD",1773251457552,2.62732571,87.396,87.37,7.33907441]
["bitfinex","SOLUSD",1773251458664,152.7696591,88.377,87.363,11.44649336]
["bitfinex","SOLUSD",1773251458665,2.62732571,87.411,87.39,7.33907441]
["bitfinex","SOLUSD",1773251459052,2.62732571,87.411,87.379,2.57913478]
["bitfinex","SOLUSD",1773251459251,2.62732571,87.411,87.38,7.33907441]
["bitfinex","SOLUSD",1773251459978,11.44033863,87.41,87.381,11.44413545]
["bitfinex","SOLUSD",1773251460967,14.06766434,87.41,87.381,11.44413545]
["bitfinex","SOLUSD",1773251461171,2.62732571,87.41,87.39,7.33907441]
["bitfinex","SOLUSD",1773251461466,2.62732571,87.409,87.383,2.92]
["bitfinex","SOLUSD",1773251461863,2.62732571,87.409,87.391,11.44282592]
["bitfinex","SOLUSD",1773251462059,2.62732571,87.408,87.383,2.92]
["bitfinex","SOLUSD",1773251462278,2.62732571,87.408,87.383,14.36382082]
["bitfinex","SOLUSD",1773251463474,2.62732571,87.408,87.39,7.33907441]
["bitfinex","SOLUSD",1773251463673,2.62732571,87.408,87.383,44.11789197]
["bitfinex","SOLUSD",1773251464574,2.62732571,87.406,87.383,2.92]
["bitfinex","SOLUSD",1773251464781,7.33907441,87.4,87.367,2.57913478]
["bitfinex","SOLUSD",1773251464993,2.62732571,87.389,87.347,2.92]
["bitfinex","SOLUSD",1773251465281,2.62732571,87.379,87.345,2.57913478]
["bitfinex","SOLUSD",1773251465465,2.62732571,87.379,87.35,7.33907441]
["bitfinex","SOLUSD",1773251466577,11.44452837,87.378,87.351,11.44806584]
["bitfinex","SOLUSD",1773251467483,2.62732571,87.393,87.361,1.51802666]
["bitfinex","SOLUSD",1773251467661,2.62732571,87.393,87.36,7.33907441]
["bitfinex","SOLUSD",1773251468061,2.62732571,87.379,87.342,2.92]
["bitfinex","SOLUSD",1773251468255,2.62732571,87.369,87.342,2.92]
["bitfinex","SOLUSD",1773251468459,3.69383402,87.393,87.331,2.92]
["bitfinex","SOLUSD",1773251468460,2.62732571,87.359,87.331,2.92]
["bitfinex","SOLUSD",1773251468659,2.62732571,87.357,87.331,2.92]
["bitfinex","SOLUSD",1773251468878,2.62732571,87.357,87.332,11.45055649]
["bitfinex","SOLUSD",1773251469394,2.62732571,87.349,87.319,2.92]
["bitfinex","SOLUSD",1773251469567,2.62732571,87.349,87.312,2.92]
["bitfinex","SOLUSD",1773251470066,2.62732571,87.349,87.313,1.51681575]
["bitfinex","SOLUSD",1773251470273,2.62732571,87.349,87.33,7.33907441]
["bitfinex","SOLUSD",1773251470476,2.62732571,87.349,87.32,7.33907441]
["bitfinex","SOLUSD",1773251470677,2.62732571,87.349,87.33,7.33907441]
["bitfinex","SOLUSD",1773251470985,2.62732571,87.349,87.321,40.0819963]
["bitfinex","SOLUSD",1773251471182,2.62732571,87.363,87.33,7.33907441]
["bitfinex","SOLUSD",1773251472877,2.62732571,87.359,87.324,0.4322876]
["bitfinex","SOLUSD",1773251473177,11.44662439,87.362,87.313,11.45304822]
["bitfinex","SOLUSD",1773251473178,2.62732571,87.339,87.313,11.45304822]
["bitfinex","SOLUSD",1773251473472,11.44662439,87.362,87.312,2.92]
["bitfinex","SOLUSD",1773251473473,2.62732571,87.359,87.32,7.33907441]
["bitfinex","SOLUSD",1773251473981,2.62732571,87.359,87.33,7.33907441]
["bitfinex","SOLUSD",1773251474284,2.62732571,87.359,87.34,7.33907441]
["bitfinex","SOLUSD",1773251474684,2.62732571,87.359,87.324,0.43026515]
["bitfinex","SOLUSD",1773251474882,2.62732571,87.357,87.33,7.33907441]
["bitfinex","SOLUSD",1773251476983,14.0747363,87.356,87.331,11.45068761]
["bitfinex","SOLUSD",1773251477188,7.33907441,87.35,87.315,0.43026515]
["bitfinex","SOLUSD",1773251477490,2.62732571,87.355,87.32,7.33907441]
["bitfinex","SOLUSD",1773251477704,2.62732571,87.355,87.32,7.34297563]
["bitfinex","SOLUSD",1773251478781,2.62732571,87.355,87.316,11.87951216]
["bitfinex","SOLUSD",1773251478980,2.62732571,87.349,87.316,11.45260064]
["bitfinex","SOLUSD",1773251479289,2.62732571,87.36,87.321,0.42608052]
["bitfinex","SOLUSD",1773251479468,2.62732571,87.359,87.321,0.42608052]
["bitfinex","SOLUSD",1773251480492,40.06364395,87.361,87.312,2.92]
["bitfinex","SOLUSD",1773251480493,2.64756059,87.339,87.312,2.92]
["bitfinex","SOLUSD",1773251480665,2.64756059,87.339,87.282,10.45383889]
["bitfinex","SOLUSD",1773251480666,2.64756059,87.329,87.283,1.14569847]
["bitfinex","SOLUSD",1773251480870,2.64756059,87.329,87.282,10.45383889]
["bitfinex","SOLUSD",1773251480871,2.64756059,87.319,87.293,2.92]
["bitfinex","SOLUSD",1773251481072,14.09991462,87.319,87.294,11.45554104]
["bitfinex","SOLUSD",1773251481466,7.34297563,87.35,87.31,7.34297563]
["bitfinex","SOLUSD",1773251481980,11.44557628,87.37,87.331,2.58636335]
["bitfinex","SOLUSD",1773251482186,18.78855191,87.37,87.331,2.58636335]
["bitfinex","SOLUSD",1773251482381,7.34297563,87.36,87.331,2.58636335]
["bitfinex","SOLUSD",1773251482970,7.34297563,87.36,87.328,2.92]
["bitfinex","SOLUSD",1773251483172,11.44701747,87.359,87.329,11.45094985]
["bitfinex","SOLUSD",1773251483479,14.09457806,87.359,87.329,11.45094985]
["bitfinex","SOLUSD",1773251483676,2.64756059,87.359,87.33,7.34297563]
["bitfinex","SOLUSD",1773251483983,14.09457806,87.359,87.329,40.07832449]
["bitfinex","SOLUSD",1773251484281,14.09457806,87.359,87.329,11.45094985]
["bitfinex","SOLUSD",1773251485289,57.19187875,87.425,87.351,2.58636335]
["bitfinex","SOLUSD",1773251485465,57.19187875,87.425,87.361,2.58636335]
["bitfinex","SOLUSD",1773251485466,11.43837575,87.425,87.361,2.58636335]
["bitfinex","SOLUSD",1773251485664,7.34297563,87.4,87.361,2.58636335]
["bitfinex","SOLUSD",1773251485869,7.34297563,87.4,87.362,2.58636335]
["bitfinex","SOLUSD",1773251487291,11.44190942,87.398,87.363,11.44649336]
["bitfinex","SOLUSD",1773251487472,11.44190942,87.398,87.364,2.23116189]
["bitfinex","SOLUSD",1773251487868,2.64756059,87.397,87.364,2.23116189]
["bitfinex","SOLUSD",1773251489076,7.34297563,87.39,87.361,2.92]
["bitfinex","SOLUSD",1773251489281,2.64756059,87.377,87.351,2.92]
["bitfinex","SOLUSD",1773251489475,2.64756059,87.377,87.34,10.26297563]
["bitfinex","SOLUSD",1773251489799,2.64756059,87.377,87.343,11.44908021]
["bitfinex","SOLUSD",1773251491274,11.44479033,87.376,87.343,11.44908021]
["bitfinex","SOLUSD",1773251491477,11.44479033,87.376,87.34,10.26297563]
["bitfinex","SOLUSD",1773251491478,2.64756059,87.369,87.34,2.92]
["bitfinex","SOLUSD",1773251491775,2.64756059,87.359,87.34,2.92]
["bitfinex","SOLUSD",1773251491980,2.64756059,87.359,87.33,2.58636335]
["bitfinex","SOLUSD",1773251492185,2.64756059,87.359,87.328,2.92]
["bitfinex","SOLUSD",1773251492380,2.64756059,87.359,87.321,11.45197328]
["bitfinex","SOLUSD",1773251492575,2.64756059,87.359,87.32,5.50636335]
["bitfinex","SOLUSD",1773251492769,2.64756059,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1773251493590,2.64756059,87.377,87.34,7.34297563]
["bitfinex","SOLUSD",1773251493773,2.64756059,87.377,87.33,1.14508187]
["bitfinex","SOLUSD",1773251493973,2.64756059,87.369,87.331,2.58636335]
["bitfinex","SOLUSD",1773251494593,2.64756059,87.378,87.35,7.34297563]
["bitfinex","SOLUSD",1773251494791,2.64756059,87.378,87.341,2.58636335]
["bitfinex","SOLUSD",1773251496396,2.64756059,87.376,87.341,11.44937658]
["bitfinex","SOLUSD",1773251496795,2.64756059,87.376,87.332,2.58636335]
["bitfinex","SOLUSD",1773251496796,2.64756059,87.369,87.336,11.44997085]
["bitfinex","SOLUSD",1773251497090,3.69383402,87.425,87.337,2.58636335]
["bitfinex","SOLUSD",1773251497292,11.43540117,87.448,87.411,2.58636335]
["bitfinex","SOLUSD",1773251497481,11.43540117,87.448,87.365,3.69383402]
["bitfinex","SOLUSD",1773251497482,2.64756059,87.429,87.4,2.92]
["bitfinex","SOLUSD",1773251497798,2.64756059,87.429,87.338,77.16955528]
["bitfinex","SOLUSD",1773251497799,2.64756059,87.409,87.368,2.92]
["bitfinex","SOLUSD",1773251497985,2.64756059,87.409,87.338,42.81467424]
["bitfinex","SOLUSD",1773251497986,2.64756059,87.399,87.36,7.34297563]
["bitfinex","SOLUSD",1773251498582,11.44190942,87.398,87.37,7.34297563]
["bitfinex","SOLUSD",1773251499293,2.64756059,87.407,87.37,7.34297563]
["bitfinex","SOLUSD",1773251500282,2.64756059,87.407,87.366,2.58636335]
["bitfinex","SOLUSD",1773251500483,7.34297563,87.4,87.366,2.58636335]
["bitfinex","SOLUSD",1773251500690,11.44177851,87.399,87.367,11.4459693]
["bitfinex","SOLUSD",1773251502286,14.03030141,87.399,87.367,11.4459693]
["bitfinex","SOLUSD",1773251502599,11.44204034,87.397,87.367,11.4459693]
["bitfinex","SOLUSD",1773251502800,2.5885229,87.396,87.367,11.4459693]
["bitfinex","SOLUSD",1773251503991,2.5885229,87.396,87.367,40.06089255]
["bitfinex","SOLUSD",1773251504302,2.5885229,87.396,87.37,7.34297563]
["bitfinex","SOLUSD",1773251504502,2.5885229,87.418,87.373,2.62894178]
["bitfinex","SOLUSD",1773251505781,7.34297563,87.41,87.373,2.62894178]
["bitfinex","SOLUSD",1773251506081,2.5885229,87.409,87.38,7.34297563]
["bitfinex","SOLUSD",1773251506278,2.5885229,87.409,87.373,2.62894178]
["bitfinex","SOLUSD",1773251506279,2.5885229,87.409,87.376,2.92]
["bitfinex","SOLUSD",1773251506480,14.02901512,87.409,87.377,2.92]
["bitfinex","SOLUSD",1773251506676,7.34297563,87.4,87.377,2.92]
["bitfinex","SOLUSD",1773251507582,2.5885229,87.408,87.377,2.92]
["bitfinex","SOLUSD",1773251508799,2.5885229,87.406,87.378,11.44452837]
["bitfinex","SOLUSD",1773251509003,57.1863196,87.434,87.378,11.44452837]
["bitfinex","SOLUSD",1773251509004,7.34297563,87.44,87.401,2.62894178]
["bitfinex","SOLUSD",1773251509202,7.44297563,87.45,87.401,2.62894178]
["bitfinex","SOLUSD",1773251509407,6.05885762,87.438,87.421,2.62894178]
["bitfinex","SOLUSD",1773251509608,0.1,87.45,87.431,2.62894178]
["bitfinex","SOLUSD",1773251510301,11.53519208,87.45,87.422,2.92]
["bitfinex","SOLUSD",1773251510496,0.1,87.45,87.422,2.92]
["bitfinex","SOLUSD",1773251510685,0.1,87.45,87.423,11.43863742]
["bitfinex","SOLUSD",1773251510887,0.1,87.45,87.43,7.34297563]
["bitfinex","SOLUSD",1773251511092,0.1,87.45,87.423,11.43863742]
["bitfinex","SOLUSD",1773251511093,0.1,87.45,87.423,40.03523099]
["bitfinex","SOLUSD",1773251511588,0.1,87.45,87.424,2.55518388]
["bitfinex","SOLUSD",1773251511909,2.64489963,87.449,87.422,2.92]
["bitfinex","SOLUSD",1773251512106,2.64489963,87.449,87.423,11.43863742]
["bitfinex","SOLUSD",1773251512402,0.1,87.45,87.424,5.47518388]
["bitfinex","SOLUSD",1773251513409,0.1,87.45,87.425,11.43837575]
["bitfinex","SOLUSD",1773251514187,0.1,87.45,87.424,5.47518388]
["bitfinex","SOLUSD",1773251514188,10.08787526,87.45,87.424,2.92]
["bitfinex","SOLUSD",1773251514398,2.64489963,87.449,87.424,2.92]
["bitfinex","SOLUSD",1773251514996,2.64489963,87.449,87.425,11.43837575]
["bitfinex","SOLUSD",1773251515613,11.4353673,87.448,87.424,2.92]
["bitfinex","SOLUSD",1773251516110,2.64489963,87.449,87.425,11.43837575]
["bitfinex","SOLUSD",1773251516310,2.64489963,87.447,87.425,11.43837575]
["bitfinex","SOLUSD",1773251517207,2.64489963,87.447,87.424,2.92]
["bitfinex","SOLUSD",1773251517506,11.43562884,87.446,87.424,2.92]
["bitfinex","SOLUSD",1773251517698,11.43562884,87.446,87.424,14.35847754]
["bitfinex","SOLUSD",1773251518089,2.64489963,87.445,87.418,2.92]
["bitfinex","SOLUSD",1773251518290,2.64489963,87.439,87.408,2.92]
["bitfinex","SOLUSD",1773251518524,2.64489963,87.439,87.403,2.92]
["bitfinex","SOLUSD",1773251518704,2.64489963,87.439,87.404,13.99630785]
["bitfinex","SOLUSD",1773251519016,2.64489963,87.439,87.405,2.55518388]
["bitfinex","SOLUSD",1773251519915,2.64489963,87.437,87.406,11.44086218]
["bitfinex","SOLUSD",1773251520802,2.64489963,87.437,87.404,11.44112397]
["bitfinex","SOLUSD",1773251521315,2.64489963,87.419,87.389,2.92]
["bitfinex","SOLUSD",1773251521625,2.64489963,87.43,87.41,7.34297563]
["bitfinex","SOLUSD",1773251521794,102.8,87.472,87.421,2.55518388]
["bitfinex","SOLUSD",1773251521795,7.44297563,87.47,87.421,2.55518388]
["bitfinex","SOLUSD",1773251521994,28.58215189,87.468,87.43,7.34297563]
["bitfinex","SOLUSD",1773251522193,28.58215189,87.468,87.432,2.55518388]
["bitfinex","SOLUSD",1773251522407,7.34297563,87.46,87.428,2.55518388]
["bitfinex","SOLUSD",1773251522612,7.44297563,87.45,87.42,2.92]
["bitfinex","SOLUSD",1773251522817,11.43262184,87.469,87.431,2.55518388]
["bitfinex","SOLUSD",1773251523118,11.43262184,87.469,87.44,7.34297563]
["bitfinex","SOLUSD",1773251523417,40.01417644,87.469,87.439,2.55518388]
["bitfinex","SOLUSD",1773251523813,2.64489963,87.468,87.439,2.55518388]
["bitfinex","SOLUSD",1773251524113,2.64489963,87.466,87.44,7.34297563]
["bitfinex","SOLUSD",1773251524716,0.1,87.47,87.459,2.55518388]
["bitfinex","SOLUSD",1773251525217,7.44297563,87.49,87.461,2.55518388]
["bitfinex","SOLUSD",1773251525218,0.1,87.49,87.461,2.55518388]
["bitfinex","SOLUSD",1773251525510,11.427068,87.512,87.481,2.55518388]
["bitfinex","SOLUSD",1773251525714,11.427068,87.512,87.491,2.55518388]
["bitfinex","SOLUSD",1773251526040,2.92,87.523,87.492,11.42961642]
["bitfinex","SOLUSD",1773251526041,11.42569868,87.522,87.492,11.42961642]
["bitfinex","SOLUSD",1773251526215,35.68921503,87.534,87.493,2.55518388]
["bitfinex","SOLUSD",1773251526216,11.42426284,87.533,87.493,2.55518388]
["bitfinex","SOLUSD",1773251526395,7.34297563,87.52,87.493,2.55518388]
["bitfinex","SOLUSD",1773251526592,2.64489963,87.529,87.493,2.55518388]
["bitfinex","SOLUSD",1773251527512,11.42426284,87.533,87.511,2.55518388]
["bitfinex","SOLUSD",1773251528420,39.98491996,87.533,87.511,2.55518388]
["bitfinex","SOLUSD",1773251528623,11.42426284,87.533,87.511,2.55518388]
["bitfinex","SOLUSD",1773251529118,4.99986402,87.534,87.511,2.55518388]
["bitfinex","SOLUSD",1773251529293,2.8709507,87.534,87.521,2.55518388]
["bitfinex","SOLUSD",1773251529498,0.74203738,87.534,87.521,2.55518388]
["bitfinex","SOLUSD",1773251529694,0.1,87.54,87.521,2.55518388]
["bitfinex","SOLUSD",1773251529910,11.42347982,87.539,87.521,2.55518388]
["bitfinex","SOLUSD",1773251530116,0.1,87.54,87.521,2.55518388]
["bitfinex","SOLUSD",1773251530303,2.64489963,87.568,87.531,1.16928245]
["bitfinex","SOLUSD",1773251531600,11.41826236,87.579,87.541,1.16531749]
["bitfinex","SOLUSD",1773251531896,9.98787526,87.59,87.55,7.44590733]
["bitfinex","SOLUSD",1773251531897,11.68660446,87.586,87.55,7.44590733]
["bitfinex","SOLUSD",1773251532097,11.68660446,87.586,87.551,0.09901228]
["bitfinex","SOLUSD",1773251532300,0.2691249,87.586,87.56,7.34297563]
["bitfinex","SOLUSD",1773251532504,11.41748016,87.585,87.56,7.34297563]
["bitfinex","SOLUSD",1773251532803,2.64489963,87.569,87.523,2.92]
["bitfinex","SOLUSD",1773251533002,7.34297563,87.55,87.523,2.92]
["bitfinex","SOLUSD",1773251533201,2.64489963,87.559,87.523,2.92]
["bitfinex","SOLUSD",1773251534123,2.64489963,87.562,87.53,7.34297563]
["bitfinex","SOLUSD",1773251534329,14.06550926,87.561,87.53,7.34297563]
["bitfinex","SOLUSD",1773251535022,14.06550926,87.561,87.524,0.08777987]
["bitfinex","SOLUSD",1773251535609,7.34297563,87.56,87.524,0.08777987]
["bitfinex","SOLUSD",1773251536219,42.61703334,87.561,87.524,0.08777987]
["bitfinex","SOLUSD",1773251536220,11.42060963,87.561,87.53,7.34297563]
["bitfinex","SOLUSD",1773251536522,11.42060963,87.561,87.523,2.92]
["bitfinex","SOLUSD",1773251536523,9.98787526,87.55,87.523,2.92]
["bitfinex","SOLUSD",1773251537629,2.64489963,87.55,87.523,2.92]
["bitfinex","SOLUSD",1773251537805,9.98787526,87.55,87.523,2.92]
["bitfinex","SOLUSD",1773251538321,11.42217501,87.549,87.523,2.92]
["bitfinex","SOLUSD",1773251538513,39.97761253,87.549,87.523,2.92]
["bitfinex","SOLUSD",1773251538822,11.42217501,87.549,87.523,2.92]
["bitfinex","SOLUSD",1773251540325,2.60035209,87.538,87.508,2.92]
["bitfinex","SOLUSD",1773251541048,45.67779491,87.57,87.502,0.06640165]
["bitfinex","SOLUSD",1773251541049,11.41748016,87.585,87.531,2.61838512]
["bitfinex","SOLUSD",1773251541324,39.96118056,87.585,87.541,2.61838512]
["bitfinex","SOLUSD",1773251541624,7.30988806,87.58,87.541,2.61838512]
["bitfinex","SOLUSD",1773251542315,39.96118056,87.585,87.541,2.61838512]
["bitfinex","SOLUSD",1773251542634,39.96118056,87.585,87.542,11.42308834]
["bitfinex","SOLUSD",1773251542803,39.96118056,87.585,87.55,7.30988806]
["bitfinex","SOLUSD",1773251543008,2.43618122,87.584,87.541,2.61838512]
["bitfinex","SOLUSD",1773251543832,2.43618122,87.584,87.55,7.30988806]
["bitfinex","SOLUSD",1773251544709,39.96118056,87.585,87.56,7.30988806]
["bitfinex","SOLUSD",1773251544710,2.43618122,87.582,87.56,7.30988806]
["bitfinex","SOLUSD",1773251545105,0.1,87.67,87.571,2.38074232]
["bitfinex","SOLUSD",1773251545106,11.41565542,87.599,87.571,2.38074232]
["bitfinex","SOLUSD",1773251545712,39.95479399,87.599,87.571,2.38074232]
["bitfinex","SOLUSD",1773251545924,42.39097521,87.599,87.571,2.38074232]
["bitfinex","SOLUSD",1773251546319,2.62510965,87.579,87.53,11.4246544]
["bitfinex","SOLUSD",1773251546530,2.62510965,87.579,87.54,7.30988806]
["bitfinex","SOLUSD",1773251546735,11.41839274,87.578,87.54,7.30988806]
["bitfinex","SOLUSD",1773251546938,2.62510965,87.577,87.54,7.30988806]
["bitfinex","SOLUSD",1773251547111,2.62510965,87.569,87.52,7.30988806]
["bitfinex","SOLUSD",1773251547319,2.62510965,87.569,87.512,11.42700429]
["bitfinex","SOLUSD",1773251547320,2.62510965,87.569,87.53,7.30988806]
["bitfinex","SOLUSD",1773251547513,28.54259338,87.589,87.551,2.61776771]
["bitfinex","SOLUSD",1773251547821,7.30988806,87.6,87.56,7.30988806]
["bitfinex","SOLUSD",1773251548016,7.30988806,87.6,87.561,2.61776771]
["bitfinex","SOLUSD",1773251548738,7.30988806,87.59,87.561,2.61776771]
["bitfinex","SOLUSD",1773251548941,7.30988806,87.59,87.552,2.61373446]
["bitfinex","SOLUSD",1773251549328,39.95479399,87.599,87.56,7.30988806]
["bitfinex","SOLUSD",1773251549527,39.95479399,87.599,87.561,2.60974754]
["bitfinex","SOLUSD",1773251549845,39.95479399,87.599,87.57,7.30988806]
["bitfinex","SOLUSD",1773251550010,39.95479399,87.599,87.571,2.60974754]
["bitfinex","SOLUSD",1773251550810,2.43618122,87.606,87.571,14.02897923]
["bitfinex","SOLUSD",1773251551222,2.43618122,87.606,87.571,2.60974754]
["bitfinex","SOLUSD",1773251551731,2.43618122,87.606,87.552,1.14217836]
["bitfinex","SOLUSD",1773251551732,2.43618122,87.599,87.56,18.73055816]
["bitfinex","SOLUSD",1773251552040,2.43618122,87.599,87.561,2.59821511]
["bitfinex","SOLUSD",1773251552227,2.43618122,87.599,87.571,2.59821511]
["bitfinex","SOLUSD",1773251552937,11.41578574,87.598,87.571,2.59821511]
["bitfinex","SOLUSD",1773251553236,11.41578574,87.598,87.572,11.41917507]
["bitfinex","SOLUSD",1773251553736,2.61166238,87.589,87.547,11.42243594]
["bitfinex","SOLUSD",1773251553940,2.61166238,87.589,87.55,7.30988806]
["bitfinex","SOLUSD",1773251554641,2.61166238,87.569,87.532,1.14243933]
["bitfinex","SOLUSD",1773251554938,2.61166238,87.567,87.52,35.87473399]
["bitfinex","SOLUSD",1773251555144,2.61166238,87.567,87.533,11.42414958]
["bitfinex","SOLUSD",1773251555346,2.61166238,87.567,87.525,2.92]
["bitfinex","SOLUSD",1773251555534,7.30988806,87.55,87.516,2.92]
["bitfinex","SOLUSD",1773251555733,2.61166238,87.55,87.512,2.92]
["bitfinex","SOLUSD",1773251555936,2.61166238,87.549,87.512,2.92]
["bitfinex","SOLUSD",1773251556939,11.42230547,87.548,87.52,7.30988806]
["bitfinex","SOLUSD",1773251557641,11.42230547,87.548,87.512,2.92]
["bitfinex","SOLUSD",1773251557830,39.97806916,87.548,87.512,2.92]
["bitfinex","SOLUSD",1773251558942,2.61166238,87.549,87.512,2.92]
["bitfinex","SOLUSD",1773251559424,2.61166238,87.549,87.52,7.30988806]
["bitfinex","SOLUSD",1773251559624,2.61166238,87.549,87.512,2.92]
["bitfinex","SOLUSD",1773251559625,2.61166238,87.559,87.53,7.30988806]
["bitfinex","SOLUSD",1773251559835,2.61166238,87.559,87.513,1.14268737]
["bitfinex","SOLUSD",1773251559836,2.61166238,87.559,87.52,7.30988806]
["bitfinex","SOLUSD",1773251560032,2.61166238,87.569,87.52,7.30988806]
["bitfinex","SOLUSD",1773251560442,2.61166238,87.569,87.53,7.30988806]
["bitfinex","SOLUSD",1773251560641,2.61166238,87.569,87.54,7.30988806]
["bitfinex","SOLUSD",1773251560839,2.61166238,87.579,87.54,7.30988806]
["bitfinex","SOLUSD",1773251561350,2.61166238,87.569,87.53,7.30988806]
["bitfinex","SOLUSD",1773251564850,7.30988806,87.55,87.512,2.92]
["bitfinex","SOLUSD",1773251565039,2.61166238,87.549,87.512,2.92]
["bitfinex","SOLUSD",1773251565238,2.61166238,87.549,87.52,7.30988806]
["bitfinex","SOLUSD",1773251565447,2.61166238,87.549,87.512,2.92]
["bitfinex","SOLUSD",1773251566026,2.61166238,87.549,87.52,7.30988806]
["bitfinex","SOLUSD",1773251566836,2.61166238,87.559,87.52,7.30988806]
["bitfinex","SOLUSD",1773251567038,2.61166238,87.569,87.53,7.30988806]
["bitfinex","SOLUSD",1773251567849,7.30988806,87.56,87.52,7.30988806]
["bitfinex","SOLUSD",1773251568059,2.61166238,87.559,87.52,7.30988806]
["bitfinex","SOLUSD",1773251568350,2.61166238,87.559,87.53,7.30988806]
["bitfinex","SOLUSD",1773251568554,2.61166238,87.559,87.512,2.92]
["bitfinex","SOLUSD",1773251568859,2.61166238,87.559,87.53,7.30988806]
["bitfinex","SOLUSD",1773251569841,2.61166238,87.57,87.53,7.30988806]
["bitfinex","SOLUSD",1773251570948,2.61166238,87.569,87.53,7.30988806]
["bitfinex","SOLUSD",1773251571252,3.69383402,87.593,87.513,1.14268737]
["bitfinex","SOLUSD",1773251571253,2.61166238,87.559,87.513,1.14268737]
["bitfinex","SOLUSD",1773251571559,2.61166238,87.559,87.52,7.30988806]
["bitfinex","SOLUSD",1773251571942,2.61166238,87.559,87.512,2.92]
["bitfinex","SOLUSD",1773251572656,2.61166238,87.559,87.52,7.30988806]
["bitfinex","SOLUSD",1773251573858,3.69383402,87.583,87.512,2.92]
["bitfinex","SOLUSD",1773251573859,2.61166238,87.549,87.512,2.92]
["bitfinex","SOLUSD",1773251574066,7.30988806,87.55,87.49,1.14298777]
["bitfinex","SOLUSD",1773251574067,7.30988806,87.53,87.492,2.92]
["bitfinex","SOLUSD",1773251574244,2.61166238,87.529,87.492,2.92]
["bitfinex","SOLUSD",1773251575150,2.61166238,87.519,87.471,2.92]
["bitfinex","SOLUSD",1773251575467,2.61166238,87.519,87.48,7.30988806]
["bitfinex","SOLUSD",1773251577941,2.61166238,87.519,87.49,7.30988806]
["bitfinex","SOLUSD",1773251578546,2.61166238,87.548,87.49,7.30988806]
["bitfinex","SOLUSD",1773251578751,2.61166238,87.529,87.49,7.30988806]
["bitfinex","SOLUSD",1773251579156,2.61166238,87.529,87.477,31.98315763]
["bitfinex","SOLUSD",1773251579157,2.61166238,87.529,87.48,7.30988806]
["bitfinex","SOLUSD",1773251580551,2.61166238,87.519,87.48,7.30988806]
["bitfinex","SOLUSD",1773251580865,2.61166238,87.511,87.48,7.30988806]
["bitfinex","SOLUSD",1773251581360,2.61166238,87.511,87.456,1.14343212]
["bitfinex","SOLUSD",1773251581361,2.61166238,87.509,87.47,7.30988806]
["bitfinex","SOLUSD",1773251581566,2.61166238,87.499,87.465,2.92]
["bitfinex","SOLUSD",1773251581771,2.61166238,87.489,87.445,2.92]
["bitfinex","SOLUSD",1773251582150,2.61166238,87.479,87.445,2.92]
["bitfinex","SOLUSD",1773251582343,2.61166238,87.479,87.46,7.30988806]
["bitfinex","SOLUSD",1773251582547,2.61166238,87.499,87.46,7.30988806]
["bitfinex","SOLUSD",1773251583565,2.61166238,87.499,87.47,7.30988806]
["bitfinex","SOLUSD",1773251583866,2.61166238,87.508,87.47,7.30988806]
["bitfinex","SOLUSD",1773251584058,2.61166238,87.499,87.453,11.4347135]
["bitfinex","SOLUSD",1773251584267,2.61166238,87.499,87.46,7.30988806]
["bitfinex","SOLUSD",1773251586467,40.00091429,87.498,87.46,7.30988806]
["bitfinex","SOLUSD",1773251586649,2.61166238,87.489,87.45,26.23071394]
["bitfinex","SOLUSD",1773251586852,2.61166238,87.479,87.45,26.23071394]
["bitfinex","SOLUSD",1773251588366,2.61166238,87.469,87.45,26.23071394]
["bitfinex","SOLUSD",1773251588577,11.43275254,87.468,87.45,15.24759995]
["bitfinex","SOLUSD",1773251588863,2.61166238,87.467,87.45,15.24759995]
["bitfinex","SOLUSD",1773251590783,11.43301397,87.466,87.45,15.24759995]
["bitfinex","SOLUSD",1773251590981,2.61166238,87.481,87.46,7.30988806]
["bitfinex","SOLUSD",1773251591186,7.30988806,87.5,87.46,7.30988806]
["bitfinex","SOLUSD",1773251591187,28.5724921,87.497,87.46,7.30988806]
["bitfinex","SOLUSD",1773251591664,28.5724921,87.497,87.461,2.46553469]
["bitfinex","SOLUSD",1773251592289,7.30988806,87.49,87.457,2.92]
["bitfinex","SOLUSD",1773251592586,7.30988806,87.48,87.457,2.92]
["bitfinex","SOLUSD",1773251592789,40.00502919,87.489,87.457,14.35407256]
["bitfinex","SOLUSD",1773251592965,40.00502919,87.489,87.457,2.92]
["bitfinex","SOLUSD",1773251593166,2.48973538,87.479,87.457,2.92]
["bitfinex","SOLUSD",1773251593368,2.48973538,87.479,87.45,15.24759995]
["bitfinex","SOLUSD",1773251593369,2.48973538,87.479,87.45,26.68266985]
["bitfinex","SOLUSD",1773251593863,2.48973538,87.479,87.45,15.24759995]
["bitfinex","SOLUSD",1773251595362,2.48973538,87.477,87.45,15.24759995]
["bitfinex","SOLUSD",1773251596164,40.01005967,87.478,87.444,2.92]
["bitfinex","SOLUSD",1773251596165,2.48973538,87.469,87.444,2.92]
["bitfinex","SOLUSD",1773251596676,2.48973538,87.469,87.445,11.43575962]
["bitfinex","SOLUSD",1773251597473,11.43275254,87.468,87.444,2.92]
["bitfinex","SOLUSD",1773251597674,40.01463391,87.468,87.444,2.92]
["bitfinex","SOLUSD",1773251597886,2.48973538,87.467,87.444,2.92]
["bitfinex","SOLUSD",1773251599590,2.48973538,87.459,87.43,0.2]
["bitfinex","SOLUSD",1773251599887,40.01554889,87.466,87.408,2.92]
["bitfinex","SOLUSD",1773251599888,2.48973538,87.449,87.408,2.92]
["bitfinex","SOLUSD",1773251600190,2.48003666,87.419,87.391,11.44280584]
["bitfinex","SOLUSD",1773251600390,131.47966065,87.466,87.385,2.92]
["bitfinex","SOLUSD",1773251600391,2.48003666,87.409,87.385,2.92]
["bitfinex","SOLUSD",1773251601580,11.4406004,87.408,87.385,2.92]
["bitfinex","SOLUSD",1773251601802,2.48003666,87.407,87.385,2.92]
["bitfinex","SOLUSD",1773251601972,2.48003666,87.399,87.372,2.92]
["bitfinex","SOLUSD",1773251602171,2.48003666,87.389,87.342,2.92]
["bitfinex","SOLUSD",1773251602471,2.48003666,87.389,87.343,2.50932871]
["bitfinex","SOLUSD",1773251602672,2.48003666,87.379,87.343,2.50932871]
["bitfinex","SOLUSD",1773251603073,2.48003666,87.379,87.35,7.33400156]
["bitfinex","SOLUSD",1773251603476,2.48003666,87.379,87.343,2.50932871]
["bitfinex","SOLUSD",1773251603994,2.48003666,87.377,87.344,11.44898333]
["bitfinex","SOLUSD",1773251604188,2.48003666,87.377,87.35,7.33400156]
["bitfinex","SOLUSD",1773251604484,2.48003666,87.377,87.344,13.95831204]
["bitfinex","SOLUSD",1773251605875,2.48003666,87.369,87.342,2.92]
["bitfinex","SOLUSD",1773251606493,2.48003666,87.369,87.343,11.44911441]
["bitfinex","SOLUSD",1773251607494,2.48003666,87.369,87.342,2.92]
["bitfinex","SOLUSD",1773251607689,2.48003666,87.369,87.342,14.36914132]
["bitfinex","SOLUSD",1773251607887,2.48003666,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1773251608195,2.48003666,87.379,87.346,11.44863813]
["bitfinex","SOLUSD",1773251609188,2.48003666,87.379,87.35,7.33400156]
["bitfinex","SOLUSD",1773251609577,2.48003666,87.379,87.346,11.44863813]
["bitfinex","SOLUSD",1773251610277,2.48003666,87.377,87.342,2.92]
["bitfinex","SOLUSD",1773251610484,2.48003666,87.377,87.343,11.44911441]
["bitfinex","SOLUSD",1773251610692,2.48003666,87.377,87.344,2.50932871]
["bitfinex","SOLUSD",1773251611193,11.44452837,87.378,87.344,2.50932871]
["bitfinex","SOLUSD",1773251611897,2.48003666,87.382,87.351,2.50932871]
["bitfinex","SOLUSD",1773251612280,11.44413545,87.381,87.352,11.44793479]
["bitfinex","SOLUSD",1773251612493,13.92417211,87.381,87.352,11.44793479]
["bitfinex","SOLUSD",1773251613190,2.48003666,87.359,87.342,2.92]
["bitfinex","SOLUSD",1773251613391,2.48003666,87.359,87.326,2.92]
["bitfinex","SOLUSD",1773251613694,2.48003666,87.359,87.303,1.14543601]
["bitfinex","SOLUSD",1773251613695,2.48003666,87.339,87.294,11.45548317]
["bitfinex","SOLUSD",1773251613896,2.48003666,87.319,87.29,0.2]
["bitfinex","SOLUSD",1773251614201,2.48003666,87.309,87.29,0.2]
["bitfinex","SOLUSD",1773251614377,11.45252882,87.317,87.291,11.45593474]
["bitfinex","SOLUSD",1773251614581,3.69383402,87.343,87.291,11.45593474]
["bitfinex","SOLUSD",1773251614582,7.33400156,87.33,87.291,11.45593474]
["bitfinex","SOLUSD",1773251614798,7.33400156,87.31,87.29,0.2]
["bitfinex","SOLUSD",1773251614992,7.33400156,87.3,87.29,1e-08]
["bitfinex","SOLUSD",1773251615393,7.33400156,87.3,87.246,2.50932871]
["bitfinex","SOLUSD",1773251615585,7.33400156,87.29,87.246,2.50932871]
["bitfinex","SOLUSD",1773251615780,7.33400156,87.31,87.27,7.33400156]
["bitfinex","SOLUSD",1773251615979,7.33400156,87.31,87.271,2.50932871]
["bitfinex","SOLUSD",1773251616198,7.33400156,87.32,87.273,2.50932871]
["bitfinex","SOLUSD",1773251616395,2.48003666,87.318,87.282,13.96644472]
["bitfinex","SOLUSD",1773251616581,2.48003666,87.318,87.283,2.50932871]
["bitfinex","SOLUSD",1773251617297,11.45226124,87.319,87.282,43.01990604]
["bitfinex","SOLUSD",1773251617298,11.45016316,87.335,87.301,2.50932871]
["bitfinex","SOLUSD",1773251618089,7.33400156,87.33,87.301,2.50932871]
["bitfinex","SOLUSD",1773251618303,2.48003666,87.329,87.301,2.50932871]
["bitfinex","SOLUSD",1773251618988,11.45108098,87.328,87.302,11.4544913]
["bitfinex","SOLUSD",1773251619895,2.48003666,87.327,87.302,11.4544913]
["bitfinex","SOLUSD",1773251620800,11.45107395,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1773251621003,2.34247764,87.337,87.305,2.37322756]
["bitfinex","SOLUSD",1773251621791,11.45003206,87.336,87.305,2.37322756]
["bitfinex","SOLUSD",1773251622410,45.78441063,87.366,87.304,11.4542289]
["bitfinex","SOLUSD",1773251622411,2.34247764,87.346,87.311,2.37322756]
["bitfinex","SOLUSD",1773251623083,2.34247764,87.344,87.312,40.0861279]
["bitfinex","SOLUSD",1773251623281,11.44151668,87.401,87.331,2.37322756]
["bitfinex","SOLUSD",1773251623501,7.33400156,87.37,87.331,2.37322756]
["bitfinex","SOLUSD",1773251623703,7.33400156,87.39,87.35,7.33400156]
["bitfinex","SOLUSD",1773251623907,7.33400156,87.39,87.351,2.37322756]
["bitfinex","SOLUSD",1773251624290,7.33400156,87.38,87.351,2.37322756]
["bitfinex","SOLUSD",1773251624489,7.33400156,87.39,87.351,2.37322756]
["bitfinex","SOLUSD",1773251624689,7.33400156,87.4,87.361,2.37322756]
["bitfinex","SOLUSD",1773251625096,7.33400156,87.39,87.361,2.37322756]
["bitfinex","SOLUSD",1773251625296,2.34247764,87.398,87.361,2.37322756]
["bitfinex","SOLUSD",1773251625496,7.33400156,87.39,87.361,2.37322756]
["bitfinex","SOLUSD",1773251625805,2.34247764,87.398,87.361,2.37322756]
["bitfinex","SOLUSD",1773251626521,7.33400156,87.38,87.352,2.37322756]
["bitfinex","SOLUSD",1773251626914,2.34247764,87.381,87.352,2.37322756]
["bitfinex","SOLUSD",1773251627296,2.34247764,87.369,87.33,7.33400156]
["bitfinex","SOLUSD",1773251627507,2.34247764,87.369,87.33,10.25400156]
["bitfinex","SOLUSD",1773251627705,2.34247764,87.369,87.34,7.33400156]
["bitfinex","SOLUSD",1773251627905,2.34247764,87.369,87.35,7.33400156]
["bitfinex","SOLUSD",1773251628113,2.34247764,87.369,87.33,2.92]
["bitfinex","SOLUSD",1773251628114,2.34247764,87.369,87.34,7.33400156]
["bitfinex","SOLUSD",1773251628705,2.34247764,87.379,87.34,7.33400156]
["bitfinex","SOLUSD",1773251628908,2.34247764,87.379,87.35,7.33400156]
["bitfinex","SOLUSD",1773251629419,11.44452837,87.378,87.351,11.44806584]
["bitfinex","SOLUSD",1773251630097,2.26723749,87.377,87.348,2.37322756]
["bitfinex","SOLUSD",1773251630313,2.26723749,87.377,87.342,11.44924549]
["bitfinex","SOLUSD",1773251630521,2.26723749,87.377,87.343,2.334128]
["bitfinex","SOLUSD",1773251630707,2.26723749,87.377,87.35,7.33400156]
["bitfinex","SOLUSD",1773251631605,2.26723749,87.377,87.351,11.44806584]
["bitfinex","SOLUSD",1773251631912,2.26723749,87.377,87.352,2.334128]
["bitfinex","SOLUSD",1773251632217,11.44479033,87.376,87.352,2.334128]
["bitfinex","SOLUSD",1773251633214,2.26723749,87.377,87.352,2.334128]
["bitfinex","SOLUSD",1773251633518,11.44479033,87.376,87.352,2.334128]
["bitfinex","SOLUSD",1773251633813,13.71202782,87.376,87.351,11.44806584]
["bitfinex","SOLUSD",1773251634119,11.44479033,87.376,87.352,2.334128]
["bitfinex","SOLUSD",1773251634616,2.26723749,87.375,87.342,2.334128]
["bitfinex","SOLUSD",1773251634820,2.26723749,87.375,87.343,11.44911441]
["bitfinex","SOLUSD",1773251635021,2.26723749,87.375,87.341,2.92]
["bitfinex","SOLUSD",1773251635199,7.33400156,87.37,87.341,2.92]
["bitfinex","SOLUSD",1773251635515,2.26723749,87.369,87.341,2.92]
["bitfinex","SOLUSD",1773251636100,11.44583829,87.368,87.341,2.92]
["bitfinex","SOLUSD",1773251636418,2.26723749,87.367,87.341,2.92]
["bitfinex","SOLUSD",1773251637700,2.26723749,87.367,87.324,2.334128]
["bitfinex","SOLUSD",1773251638005,2.26723749,87.329,87.28,10.25400156]
["bitfinex","SOLUSD",1773251638319,7.33400156,87.36,87.28,10.25400156]
["bitfinex","SOLUSD",1773251638320,2.26723749,87.307,87.281,11.45724728]
["bitfinex","SOLUSD",1773251639123,7.33400156,87.32,87.282,2.334128]
["bitfinex","SOLUSD",1773251639310,11.45108098,87.328,87.282,2.334128]
["bitfinex","SOLUSD",1773251639725,11.45108098,87.328,87.291,2.334128]
["bitfinex","SOLUSD",1773251640224,40.07878343,87.328,87.291,2.334128]
["bitfinex","SOLUSD",1773251640420,40.07878343,87.328,87.29,7.33400156]
["bitfinex","SOLUSD",1773251640421,11.45108098,87.328,87.293,2.334128]
["bitfinex","SOLUSD",1773251641519,13.71831847,87.328,87.293,2.334128]
["bitfinex","SOLUSD",1773251641707,7.33400156,87.32,87.293,2.334128]
["bitfinex","SOLUSD",1773251642017,3.69383402,87.353,87.292,11.45580351]
["bitfinex","SOLUSD",1773251642018,11.45057845,87.332,87.301,2.334128]
["bitfinex","SOLUSD",1773251642399,11.45094985,87.329,87.301,2.334128]
["bitfinex","SOLUSD",1773251642604,7.33400156,87.31,87.29,2.92]
["bitfinex","SOLUSD",1773251642804,7.33400156,87.32,87.291,2.334128]
["bitfinex","SOLUSD",1773251643012,7.33400156,87.31,87.29,2.92]
["bitfinex","SOLUSD",1773251643721,2.26723749,87.313,87.29,2.92]
["bitfinex","SOLUSD",1773251644321,2.26723749,87.309,87.28,2.334128]
["bitfinex","SOLUSD",1773251645320,2.26723749,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1773251645524,2.26723749,87.309,87.28,2.334128]
["bitfinex","SOLUSD",1773251645722,57.24752407,87.341,87.066,44.22343147]
["bitfinex","SOLUSD",1773251645723,7.33400156,87.33,87.291,2.334128]
["bitfinex","SOLUSD",1773251645917,2.26723749,87.329,87.291,2.334128]
["bitfinex","SOLUSD",1773251646516,11.45108098,87.328,87.293,2.334128]
["bitfinex","SOLUSD",1773251647029,2.26723749,87.319,87.293,2.334128]
["bitfinex","SOLUSD",1773251647236,40.07878343,87.328,87.293,2.334128]
["bitfinex","SOLUSD",1773251647811,9.60123905,87.32,87.293,2.334128]
["bitfinex","SOLUSD",1773251648127,40.07878343,87.328,87.262,2.334128]
["bitfinex","SOLUSD",1773251648128,2.26723749,87.299,87.262,2.334128]
["bitfinex","SOLUSD",1773251648429,7.33400156,87.28,87.252,2.92]
["bitfinex","SOLUSD",1773251648638,2.26723749,87.279,87.25,2.334128]
["bitfinex","SOLUSD",1773251648929,7.33400156,87.3,87.261,2.334128]
["bitfinex","SOLUSD",1773251649311,11.45278589,87.315,87.281,2.334128]
["bitfinex","SOLUSD",1773251649532,7.33400156,87.31,87.281,2.334128]
["bitfinex","SOLUSD",1773251649720,2.26723749,87.309,87.271,2.334128]
["bitfinex","SOLUSD",1773251650029,7.33400156,87.29,87.268,2.92]
["bitfinex","SOLUSD",1773251650230,2.26723749,87.299,87.268,2.92]
["bitfinex","SOLUSD",1773251650932,11.45501615,87.298,87.269,11.45882272]
["bitfinex","SOLUSD",1773251651713,11.45501615,87.298,87.268,2.92]
["bitfinex","SOLUSD",1773251652023,11.45501615,87.298,87.269,11.45882272]
["bitfinex","SOLUSD",1773251652424,11.45452116,87.302,87.27,9.66812956]
["bitfinex","SOLUSD",1773251652614,7.33400156,87.32,87.281,2.334128]
["bitfinex","SOLUSD",1773251652820,11.45148933,87.325,87.291,2.334128]
["bitfinex","SOLUSD",1773251653118,11.45094985,87.329,87.293,2.334128]
["bitfinex","SOLUSD",1773251653323,40.07832449,87.329,87.293,2.334128]
["bitfinex","SOLUSD",1773251654416,7.33400156,87.31,87.283,2.334128]
["bitfinex","SOLUSD",1773251654621,7.33400156,87.31,87.282,2.92]
["bitfinex","SOLUSD",1773251654622,2.26723749,87.309,87.282,2.92]
["bitfinex","SOLUSD",1773251655237,11.45370412,87.308,87.282,2.92]
["bitfinex","SOLUSD",1773251655834,11.45370412,87.308,87.283,11.45698475]
["bitfinex","SOLUSD",1773251656837,11.45357294,87.309,87.283,13.79111275]
["bitfinex","SOLUSD",1773251657341,11.45357294,87.309,87.283,2.334128]
["bitfinex","SOLUSD",1773251657724,11.45357294,87.309,87.283,13.79098329]
["bitfinex","SOLUSD",1773251658145,11.45357294,87.309,87.283,11.45685529]
["bitfinex","SOLUSD",1773251658324,2.26723749,87.318,87.284,2.334128]
["bitfinex","SOLUSD",1773251658839,40.08383246,87.317,87.284,2.334128]
["bitfinex","SOLUSD",1773251659023,7.33400156,87.31,87.284,2.334128]
["bitfinex","SOLUSD",1773251659225,2.26723749,87.289,87.261,28.64947748]
["bitfinex","SOLUSD",1773251659920,2.26723749,87.289,87.255,11.46066128]
["bitfinex","SOLUSD",1773251660637,2.26723749,87.289,87.255,40.11231448]
["bitfinex","SOLUSD",1773251661219,2.26723749,87.289,87.256,2.32598269]
["bitfinex","SOLUSD",1773251661418,2.26723749,87.289,87.254,2.92]
["bitfinex","SOLUSD",1773251661419,2.41884866,87.309,87.271,2.32598269]
["bitfinex","SOLUSD",1773251661618,13.8724216,87.309,87.271,2.32598269]
["bitfinex","SOLUSD",1773251662247,2.41884866,87.308,87.271,2.32598269]
["bitfinex","SOLUSD",1773251663746,13.87268397,87.307,87.273,2.32598269]
["bitfinex","SOLUSD",1773251663944,2.41884866,87.306,87.272,11.45842882]
["bitfinex","SOLUSD",1773251664123,7.35176222,87.29,87.263,11.4596106]
["bitfinex","SOLUSD",1773251664327,2.41884866,87.299,87.263,11.4596106]
["bitfinex","SOLUSD",1773251664827,2.41884866,87.299,87.263,13.78559329]
["bitfinex","SOLUSD",1773251666150,2.41884866,87.298,87.264,2.32598269]
["bitfinex","SOLUSD",1773251668041,13.87399603,87.297,87.265,13.78533065]
["bitfinex","SOLUSD",1773251668437,2.41884866,87.296,87.265,2.32598269]
["bitfinex","SOLUSD",1773251668663,2.41884866,87.296,87.265,13.78533065]
["bitfinex","SOLUSD",1773251669153,2.41884866,87.296,87.266,2.32598269]
["bitfinex","SOLUSD",1773251669533,2.41884866,87.314,87.281,2.32598269]
["bitfinex","SOLUSD",1773251669836,2.41884866,87.322,87.281,2.32598269]
["bitfinex","SOLUSD",1773251670247,2.41884866,87.321,87.291,2.32598269]
["bitfinex","SOLUSD",1773251670429,13.8708476,87.321,87.291,2.32598269]
["bitfinex","SOLUSD",1773251670629,2.41884866,87.321,87.291,2.32598269]
["bitfinex","SOLUSD",1773251670837,13.8708476,87.321,87.291,2.32598269]
["bitfinex","SOLUSD",1773251671640,2.41884866,87.319,87.285,2.92]
["bitfinex","SOLUSD",1773251671835,40.0819963,87.321,87.261,11.45987325]
["bitfinex","SOLUSD",1773251671836,2.41884866,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1773251672042,2.41884866,87.289,87.259,2.32598269]
["bitfinex","SOLUSD",1773251672264,11.45632847,87.288,87.259,13.78602852]
["bitfinex","SOLUSD",1773251672463,2.41884866,87.287,87.257,2.32598269]
["bitfinex","SOLUSD",1773251672632,2.41884866,87.269,87.231,2.32598269]
["bitfinex","SOLUSD",1773251672834,2.41884866,87.259,87.232,13.78957579]
["bitfinex","SOLUSD",1773251673136,2.41884866,87.268,87.233,2.32598269]
["bitfinex","SOLUSD",1773251674342,11.45750982,87.279,87.243,2.32598269]
["bitfinex","SOLUSD",1773251675436,13.87399603,87.297,87.261,2.32598269]
["bitfinex","SOLUSD",1773251675952,2.41884866,87.289,87.253,2.92]
["bitfinex","SOLUSD",1773251676181,2.41884866,87.259,87.22,0.2]
["bitfinex","SOLUSD",1773251676354,2.41884866,87.249,87.22,0.2]
["bitfinex","SOLUSD",1773251676557,2.41884866,87.239,87.208,11.46676892]
["bitfinex","SOLUSD",1773251677246,2.41884866,87.239,87.205,2.92]
["bitfinex","SOLUSD",1773251677441,2.41884866,87.239,87.206,11.46710088]
["bitfinex","SOLUSD",1773251678755,2.41884866,87.237,87.206,40.13485309]
["bitfinex","SOLUSD",1773251679546,2.41884866,87.237,87.206,11.46710088]
["bitfinex","SOLUSD",1773251680461,2.41884866,87.219,87.2,0.2]
["bitfinex","SOLUSD",1773251680757,2.41884866,87.219,87.201,11.46775839]
["bitfinex","SOLUSD",1773251680962,2.39743882,87.229,87.202,2.30413945]
["bitfinex","SOLUSD",1773251681174,11.46344746,87.234,87.202,2.30413945]
["bitfinex","SOLUSD",1773251681340,2.39743882,87.238,87.202,2.30413945]
["bitfinex","SOLUSD",1773251681536,2.39743882,87.238,87.21,7.35176222]
["bitfinex","SOLUSD",1773251681758,2.39743882,87.248,87.211,2.30413945]
["bitfinex","SOLUSD",1773251682139,2.39743882,87.257,87.221,2.30413945]
["bitfinex","SOLUSD",1773251683066,13.85796875,87.256,87.222,13.76913681]
["bitfinex","SOLUSD",1773251683362,13.85796875,87.256,87.222,11.46499736]
["bitfinex","SOLUSD",1773251683564,13.85796875,87.256,87.223,2.30413945]
["bitfinex","SOLUSD",1773251683755,2.39743882,87.256,87.223,2.30413945]
["bitfinex","SOLUSD",1773251683963,11.46052993,87.256,87.223,2.30413945]
["bitfinex","SOLUSD",1773251684265,2.39743882,87.255,87.223,2.30413945]
["bitfinex","SOLUSD",1773251684466,2.39743882,87.266,87.223,2.30413945]
["bitfinex","SOLUSD",1773251684663,7.35176222,87.26,87.223,2.30413945]
["bitfinex","SOLUSD",1773251684860,2.39743882,87.259,87.223,2.30413945]
["bitfinex","SOLUSD",1773251685758,2.39743882,87.257,87.224,11.46473447]
["bitfinex","SOLUSD",1773251687277,2.39743882,87.257,87.224,40.12657066]
["bitfinex","SOLUSD",1773251687478,7.35176222,87.27,87.231,2.30413945]
["bitfinex","SOLUSD",1773251688060,11.45882272,87.269,87.233,2.30413945]
["bitfinex","SOLUSD",1773251688580,2.39743882,87.268,87.233,2.30413945]
["bitfinex","SOLUSD",1773251689077,2.39743882,87.259,87.232,11.46368305]
["bitfinex","SOLUSD",1773251689271,2.39743882,87.259,87.227,11.4642125]
["bitfinex","SOLUSD",1773251690056,2.39743882,87.259,87.228,2.3568285]
["bitfinex","SOLUSD",1773251690561,2.24832716,87.258,87.228,2.3568285]
["bitfinex","SOLUSD",1773251690763,2.24832716,87.258,87.227,11.4642125]
["bitfinex","SOLUSD",1773251691584,2.24832716,87.249,87.225,2.92]
["bitfinex","SOLUSD",1773251692171,11.46158078,87.248,87.226,11.4644716]
["bitfinex","SOLUSD",1773251692370,2.24832716,87.247,87.226,11.4644716]
["bitfinex","SOLUSD",1773251692879,2.24832716,87.247,87.225,14.38450996]
["bitfinex","SOLUSD",1773251693084,2.24832716,87.247,87.225,2.92]
["bitfinex","SOLUSD",1773251693380,11.46158078,87.248,87.21,9.70859072]
["bitfinex","SOLUSD",1773251693381,2.24832716,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1773251694665,11.46289461,87.238,87.211,11.46644345]
["bitfinex","SOLUSD",1773251694874,2.24832716,87.237,87.211,11.46644345]
["bitfinex","SOLUSD",1773251697870,2.24832716,87.235,87.211,11.46644345]
["bitfinex","SOLUSD",1773251698861,11.46342022,87.234,87.211,11.46644345]
["bitfinex","SOLUSD",1773251699063,2.24832716,87.233,87.211,11.46644345]
["bitfinex","SOLUSD",1773251699974,2.24832716,87.219,87.2,0.2]
["bitfinex","SOLUSD",1773251700478,2.24832716,87.219,87.19,1e-08]
["bitfinex","SOLUSD",1773251700781,2.24832716,87.219,87.16,2.94546802]
["bitfinex","SOLUSD",1773251700782,2.24832716,87.216,87.141,2.3568285]
["bitfinex","SOLUSD",1773251700961,2.24832716,87.21,87.151,11.47433764]
["bitfinex","SOLUSD",1773251701273,2.24832716,87.21,87.14,3.12]
["bitfinex","SOLUSD",1773251701274,10.76693687,87.206,87.14,0.2]
["bitfinex","SOLUSD",1773251701481,3.69383402,87.198,87.14,0.2]
["bitfinex","SOLUSD",1773251701663,2.24832716,87.199,87.14,0.2]
["bitfinex","SOLUSD",1773251701664,2.24832716,87.192,87.14,1e-08]
["bitfinex","SOLUSD",1773251701868,2.24832716,87.192,87.121,11.47828881]
["bitfinex","SOLUSD",1773251702064,2.24832716,87.183,87.115,2.3568285]
["bitfinex","SOLUSD",1773251702468,3.69383402,87.164,87.1,0.2]
["bitfinex","SOLUSD",1773251702673,2.24832716,87.163,87.101,2.3568285]
["bitfinex","SOLUSD",1773251702879,280.91820117,87.214,87.111,2.3568285]
["bitfinex","SOLUSD",1773251702880,2.24832716,87.158,87.111,2.3568285]
["bitfinex","SOLUSD",1773251703761,11.47288956,87.162,87.121,2.3568285]
["bitfinex","SOLUSD",1773251704164,2.24832716,87.159,87.121,2.3568285]
["bitfinex","SOLUSD",1773251704962,11.47341609,87.158,87.123,2.3568285]
["bitfinex","SOLUSD",1773251705168,13.72174325,87.158,87.123,2.3568285]
["bitfinex","SOLUSD",1773251706082,2.24832716,87.139,87.115,11.47907937]
["bitfinex","SOLUSD",1773251707683,3.69383402,87.173,87.115,11.47907937]
["bitfinex","SOLUSD",1773251707684,7.37942281,87.15,87.121,2.3568285]
["bitfinex","SOLUSD",1773251708485,7.37942281,87.14,87.115,11.47907937]
["bitfinex","SOLUSD",1773251709278,11.47591778,87.139,87.112,5.2768285]
["bitfinex","SOLUSD",1773251709785,11.47591778,87.139,87.113,11.47934292]
["bitfinex","SOLUSD",1773251709964,9.62774997,87.14,87.113,11.47934292]
["bitfinex","SOLUSD",1773251710390,2.24832716,87.139,87.112,5.2768285]
["bitfinex","SOLUSD",1773251710592,2.24832716,87.129,87.107,11.48000189]
["bitfinex","SOLUSD",1773251710776,2.24832716,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1773251711081,2.24832716,87.129,87.08,7.37942281]
["bitfinex","SOLUSD",1773251711082,2.24832716,87.109,87.086,9.53992531]
["bitfinex","SOLUSD",1773251711386,1.86130296,87.099,87.07,11.48501205]
["bitfinex","SOLUSD",1773251711771,1.86130296,87.099,87.07,40.19754219]
["bitfinex","SOLUSD",1773251712175,1.86130296,87.099,87.064,11.48579646]
["bitfinex","SOLUSD",1773251712590,1.86130296,87.099,87.065,2.42722527]
["bitfinex","SOLUSD",1773251712985,7.37942281,87.09,87.065,2.42722527]
["bitfinex","SOLUSD",1773251713284,7.37942281,87.08,87.061,11.48619933]
["bitfinex","SOLUSD",1773251713593,7.37942281,87.08,87.06,0.2]
["bitfinex","SOLUSD",1773251713974,11.48382503,87.079,87.06,0.2]
["bitfinex","SOLUSD",1773251714374,7.37942281,87.07,87.04,0.2]
["bitfinex","SOLUSD",1773251714579,7.37942281,87.06,87.041,11.48883859]
["bitfinex","SOLUSD",1773251714790,49.6169125,87.103,87.041,11.48883859]
["bitfinex","SOLUSD",1773251714791,7.37942281,87.07,87.041,11.48883859]
["bitfinex","SOLUSD",1773251714972,7.37942281,87.07,87.042,2.42722527]
["bitfinex","SOLUSD",1773251715175,7.37942281,87.07,87.041,11.48883859]
["bitfinex","SOLUSD",1773251715375,11.48514396,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1773251715580,11.48395691,87.078,87.042,2.42722527]
["bitfinex","SOLUSD",1773251715787,7.37942281,87.07,87.042,2.42722527]
["bitfinex","SOLUSD",1773251716693,7.37942281,87.06,87.04,0.2]
["bitfinex","SOLUSD",1773251716875,7.37942281,87.05,87.04,0.2]
["bitfinex","SOLUSD",1773251717194,7.37942281,87.06,87.04,0.2]
["bitfinex","SOLUSD",1773251717386,11.4864632,87.059,87.04,0.2]
["bitfinex","SOLUSD",1773251718188,2.24832716,87.049,86.987,1.14959706]
["bitfinex","SOLUSD",1773251718390,7.37942281,87.03,86.99,7.37942281]
["bitfinex","SOLUSD",1773251718583,2.92,87.056,86.976,3.1891249]
["bitfinex","SOLUSD",1773251718584,2.24832716,87.029,86.982,11.49663148]
["bitfinex","SOLUSD",1773251718776,3.69383402,87.053,86.976,3.1891249]
["bitfinex","SOLUSD",1773251718777,7.37942281,87.01,86.977,11.49720474]
["bitfinex","SOLUSD",1773251719092,2.24832716,87.009,86.976,0.2691249]
["bitfinex","SOLUSD",1773251719392,2.24832716,87.009,86.977,11.49729238]
["bitfinex","SOLUSD",1773251719689,2.92,87.03,86.976,0.2691249]
["bitfinex","SOLUSD",1773251719690,2.24832716,86.999,86.976,0.2691249]
["bitfinex","SOLUSD",1773251721100,7.37942281,87.0,86.976,0.2691249]
["bitfinex","SOLUSD",1773251721392,2.20979537,87.01,86.978,2.22349031]
["bitfinex","SOLUSD",1773251721393,7.37942281,87.01,86.978,2.22349031]
["bitfinex","SOLUSD",1773251721697,2.20979537,87.04,87.001,2.22349031]
["bitfinex","SOLUSD",1773251721993,7.37942281,87.05,87.011,2.22349031]
["bitfinex","SOLUSD",1773251722387,2.20979537,87.039,87.002,2.22349031]
["bitfinex","SOLUSD",1773251722989,2.20979537,87.039,87.01,7.37942281]
["bitfinex","SOLUSD",1773251723183,2.20979537,87.049,87.011,2.22349031]
["bitfinex","SOLUSD",1773251723488,40.20446843,87.055,87.023,2.22349031]
["bitfinex","SOLUSD",1773251723489,11.48699098,87.055,87.023,2.22349031]
["bitfinex","SOLUSD",1773251724196,11.48659514,87.058,87.023,2.22349031]
["bitfinex","SOLUSD",1773251724677,7.39325871,87.05,87.022,11.49134701]
["bitfinex","SOLUSD",1773251724876,7.39325871,87.05,87.016,11.49203834]
["bitfinex","SOLUSD",1773251725101,2.20979537,87.049,87.016,11.49203834]
["bitfinex","SOLUSD",1773251725392,40.20308299,87.058,87.002,2.22349031]
["bitfinex","SOLUSD",1773251725393,2.20979537,87.039,87.002,2.22349031]
["bitfinex","SOLUSD",1773251725580,2.20979537,87.037,87.002,2.22349031]
["bitfinex","SOLUSD",1773251725780,7.39325871,87.03,87.002,2.22349031]
["bitfinex","SOLUSD",1773251726001,7.39325871,87.02,86.988,13.71932881]
["bitfinex","SOLUSD",1773251726484,7.39325871,87.02,86.989,2.22349031]
["bitfinex","SOLUSD",1773251727089,2.20979537,87.028,86.99,7.39325871]
["bitfinex","SOLUSD",1773251727399,7.39325871,87.03,86.991,2.22349031]
["bitfinex","SOLUSD",1773251727703,11.49042273,87.029,86.993,2.22349031]
["bitfinex","SOLUSD",1773251728306,7.39325871,87.02,86.993,2.22349031]
["bitfinex","SOLUSD",1773251728601,7.39325871,87.01,86.985,2.92]
["bitfinex","SOLUSD",1773251729502,7.39325871,87.01,86.986,11.49610282]
["bitfinex","SOLUSD",1773251729699,11.49306393,87.009,86.985,2.92]
["bitfinex","SOLUSD",1773251729900,11.49306393,87.009,86.982,11.49655611]
["bitfinex","SOLUSD",1773251730703,7.39325871,87.0,86.973,11.49770178]
["bitfinex","SOLUSD",1773251731085,7.39325871,87.0,86.977,11.49729238]
["bitfinex","SOLUSD",1773251731285,7.39325871,87.0,86.971,2.22349031]
["bitfinex","SOLUSD",1773251732000,11.49438499,86.999,86.971,2.22349031]
["bitfinex","SOLUSD",1773251732202,11.49438499,86.999,86.971,13.72148799]
["bitfinex","SOLUSD",1773251732384,7.39325871,86.99,86.971,2.22349031]
["bitfinex","SOLUSD",1773251732582,7.39325871,86.99,86.95,7.59325871]
["bitfinex","SOLUSD",1773251732583,2.16125443,86.989,86.95,0.2]
["bitfinex","SOLUSD",1773251732784,7.39325871,86.97,86.95,0.2]
["bitfinex","SOLUSD",1773251732979,7.39325871,86.97,86.951,11.50073029]
["bitfinex","SOLUSD",1773251733180,7.39325871,86.97,86.95,0.2]
["bitfinex","SOLUSD",1773251733595,7.39325871,86.98,86.951,11.50073029]
["bitfinex","SOLUSD",1773251733795,7.39325871,86.98,86.952,2.22349031]
["bitfinex","SOLUSD",1773251734001,11.49702801,86.979,86.953,2.22349031]
["bitfinex","SOLUSD",1773251734201,7.39325871,86.97,86.95,2.42349031]
["bitfinex","SOLUSD",1773251734608,11.49702801,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1773251734788,11.49702801,86.979,86.95,2.42349031]
["bitfinex","SOLUSD",1773251734789,2.16173098,86.978,86.95,0.2]
["bitfinex","SOLUSD",1773251734989,2.16173098,86.978,86.951,11.50073029]
["bitfinex","SOLUSD",1773251735184,7.39325871,86.97,86.95,0.2]
["bitfinex","SOLUSD",1773251735385,7.39325871,86.97,86.93,7.39325871]
["bitfinex","SOLUSD",1773251735386,3.69383402,86.976,86.782,9.34299775]
["bitfinex","SOLUSD",1773251735684,3.69383402,86.976,86.84,44.37555042]
["bitfinex","SOLUSD",1773251735685,7.39325871,86.9,86.84,44.37555042]
["bitfinex","SOLUSD",1773251735902,2.20979537,86.899,86.87,7.39325871]
["bitfinex","SOLUSD",1773251736238,11.50562625,86.914,86.88,7.39325871]
["bitfinex","SOLUSD",1773251736413,11.50562625,86.914,86.871,1.15113213]
["bitfinex","SOLUSD",1773251736414,2.20979537,86.938,86.89,7.39325871]
["bitfinex","SOLUSD",1773251736582,11.50258232,86.937,86.9,7.39325871]
["bitfinex","SOLUSD",1773251737289,2.20979537,86.909,86.865,2.22349031]
["bitfinex","SOLUSD",1773251737490,7.39325871,86.88,86.855,2.22349031]
["bitfinex","SOLUSD",1773251737790,132.27969676,86.937,86.855,2.22349031]
["bitfinex","SOLUSD",1773251737791,7.39325871,86.89,86.855,2.22349031]
["bitfinex","SOLUSD",1773251738005,7.39325871,86.87,86.846,11.5146351]
["bitfinex","SOLUSD",1773251738813,7.39325871,86.89,86.851,2.22349031]
["bitfinex","SOLUSD",1773251739692,7.39325871,86.89,86.853,2.22349031]
["bitfinex","SOLUSD",1773251740105,7.39325871,86.89,86.855,2.22349031]
["bitfinex","SOLUSD",1773251740305,7.39325871,86.89,86.854,40.29751076]
["bitfinex","SOLUSD",1773251740306,11.50797108,86.897,86.861,2.22349031]
["bitfinex","SOLUSD",1773251740502,7.1345958,86.912,86.871,2.24411974]
["bitfinex","SOLUSD",1773251740690,7.39325871,86.91,86.871,2.24411974]
["bitfinex","SOLUSD",1773251741094,2.4269988,86.952,86.901,2.24411974]
["bitfinex","SOLUSD",1773251741297,7.39325871,86.92,86.887,2.24411974]
["bitfinex","SOLUSD",1773251741500,2.4269988,86.919,86.887,2.24411974]
["bitfinex","SOLUSD",1773251741706,9.82025751,86.93,86.891,2.24411974]
["bitfinex","SOLUSD",1773251741915,7.39325871,86.92,86.892,2.24411974]
["bitfinex","SOLUSD",1773251742112,7.39325871,86.92,86.893,11.50840689]
["bitfinex","SOLUSD",1773251742810,7.39325871,86.94,86.901,2.24411974]
["bitfinex","SOLUSD",1773251743315,2.4269988,86.929,86.894,1.15082744]
["bitfinex","SOLUSD",1773251743992,2.4269988,86.929,86.893,40.27942411]
["bitfinex","SOLUSD",1773251744193,2.4269988,86.929,86.894,2.24411974]
["bitfinex","SOLUSD",1773251744393,7.39325871,86.94,86.9,7.39325871]
["bitfinex","SOLUSD",1773251744714,7.39325871,86.94,86.911,2.24411974]
["bitfinex","SOLUSD",1773251745298,7.39325871,86.96,86.92,7.39325871]
["bitfinex","SOLUSD",1773251745493,26.03405485,86.95,86.912,2.24411974]
["bitfinex","SOLUSD",1773251746020,7.39325871,86.92,86.871,13.75534815]
["bitfinex","SOLUSD",1773251746232,3.69383402,86.934,86.871,13.75534815]
["bitfinex","SOLUSD",1773251746233,7.39325871,86.9,86.871,11.51122841]
["bitfinex","SOLUSD",1773251746597,7.39325871,86.9,86.865,11.51203326]
["bitfinex","SOLUSD",1773251747826,11.50761228,86.899,86.87,7.39325871]
["bitfinex","SOLUSD",1773251748020,11.50761228,86.899,86.865,11.51203326]
["bitfinex","SOLUSD",1773251748421,7.39325871,86.89,86.851,2.24411974]
["bitfinex","SOLUSD",1773251748720,1.955486,86.898,86.861,2.24411974]
["bitfinex","SOLUSD",1773251749808,1.955486,86.898,86.862,40.29379935]
["bitfinex","SOLUSD",1773251750129,1.955486,86.898,86.863,2.20059338]
["bitfinex","SOLUSD",1773251750330,11.50787714,86.897,86.863,2.20059338]
["bitfinex","SOLUSD",1773251750823,1.95525606,86.909,86.863,2.20059338]
["bitfinex","SOLUSD",1773251751003,2.47215037,104.87,86.89,7.39325871]
["bitfinex","SOLUSD",1773251751004,9.3486351,86.92,86.89,7.39325871]
["bitfinex","SOLUSD",1773251751209,11.50392254,86.927,86.891,2.20059338]
["bitfinex","SOLUSD",1773251751408,1.95537639,86.933,86.9,7.39325871]
["bitfinex","SOLUSD",1773251751609,1.95537639,86.933,86.892,1.15085393]
["bitfinex","SOLUSD",1773251751610,7.39325871,86.94,86.91,7.39325871]
["bitfinex","SOLUSD",1773251751929,11.5003335,86.954,86.922,13.70516069]
["bitfinex","SOLUSD",1773251752124,1.95537639,86.955,86.922,13.70516069]
["bitfinex","SOLUSD",1773251752312,7.39325871,86.95,86.914,11.50560973]
["bitfinex","SOLUSD",1773251752512,1.95549533,86.949,86.914,11.50560973]
["bitfinex","SOLUSD",1773251754025,7.39325871,86.94,86.908,2.20059338]
["bitfinex","SOLUSD",1773251754231,7.39325871,86.94,86.909,11.50628818]
["bitfinex","SOLUSD",1773251754524,7.39325871,86.94,86.91,7.39325871]
["bitfinex","SOLUSD",1773251754726,1.9556129,86.947,86.92,7.39325871]
["bitfinex","SOLUSD",1773251754920,11.50028119,86.955,86.92,7.39325871]
["bitfinex","SOLUSD",1773251755130,11.49889265,86.965,86.94,7.39325871]
["bitfinex","SOLUSD",1773251755338,1.95584401,86.972,86.94,7.39325871]
["bitfinex","SOLUSD",1773251755836,11.49757916,86.975,86.95,7.39325871]
["bitfinex","SOLUSD",1773251756032,11.49757916,86.975,86.95,18.8940741]
["bitfinex","SOLUSD",1773251756417,11.49705078,86.979,86.95,18.8940741]
["bitfinex","SOLUSD",1773251756619,11.49770401,86.974,86.95,11.50081539]
["bitfinex","SOLUSD",1773251756841,1.15032439,86.991,86.96,7.39325871]
["bitfinex","SOLUSD",1773251756842,7.39325871,86.99,86.96,7.39325871]
["bitfinex","SOLUSD",1773251757039,11.49432213,87.0,86.97,7.39325871]
["bitfinex","SOLUSD",1773251757216,18.88758084,87.0,86.961,2.20059338]
["bitfinex","SOLUSD",1773251757416,20.84365069,87.0,86.961,2.20059338]
["bitfinex","SOLUSD",1773251757616,1.95606985,86.999,86.961,2.20059338]
["bitfinex","SOLUSD",1773251758037,7.39325871,86.99,86.96,18.89271457]
["bitfinex","SOLUSD",1773251758217,1.95618082,86.989,86.95,2.20059338]
["bitfinex","SOLUSD",1773251758430,1.95618082,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1773251759533,1.95618082,86.989,86.96,7.39325871]
["bitfinex","SOLUSD",1773251760235,1.95618082,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1773251760434,11.49395441,87.003,86.97,7.39325871]
["bitfinex","SOLUSD",1773251760634,11.49395441,87.003,86.971,2.20059338]
["bitfinex","SOLUSD",1773251761234,1.95650616,86.979,86.945,11.50152395]
["bitfinex","SOLUSD",1773251761532,1.95650616,86.989,86.951,2.20059338]
["bitfinex","SOLUSD",1773251761737,1.95650616,86.979,86.945,11.50152395]
["bitfinex","SOLUSD",1773251761919,1.95650616,86.979,86.95,7.39325871]
["bitfinex","SOLUSD",1773251762715,11.49451711,86.998,86.97,7.39325871]
["bitfinex","SOLUSD",1773251762921,11.49451711,86.998,86.961,2.20059338]
["bitfinex","SOLUSD",1773251763241,7.39325871,86.99,86.96,7.39325871]
["bitfinex","SOLUSD",1773251763418,1.95671687,86.997,86.96,7.39325871]
["bitfinex","SOLUSD",1773251763817,1.95671687,86.997,86.961,2.20059338]
["bitfinex","SOLUSD",1773251764038,1.95671687,86.997,86.96,7.39325871]
["bitfinex","SOLUSD",1773251764838,7.39325871,86.99,86.96,7.39325871]
["bitfinex","SOLUSD",1773251765041,7.39325871,86.99,86.961,11.49940778]
["bitfinex","SOLUSD",1773251765333,11.49478136,86.996,86.97,7.39325871]
["bitfinex","SOLUSD",1773251765544,11.49478136,86.996,86.961,40.24792723]
["bitfinex","SOLUSD",1773251765724,1.95692277,87.007,86.98,7.39325871]
["bitfinex","SOLUSD",1773251765929,46.04028336,87.07,86.991,2.20059338]
["bitfinex","SOLUSD",1773251765930,1.95692277,87.027,86.991,2.20059338]
["bitfinex","SOLUSD",1773251766127,11.49096065,87.025,87.0,9.59385209]
["bitfinex","SOLUSD",1773251766325,7.39325871,87.03,86.99,9.59385209]
["bitfinex","SOLUSD",1773251766625,1.95702395,87.032,86.99,9.59385209]
["bitfinex","SOLUSD",1773251766828,7.39325871,87.03,86.991,11.49544205]
["bitfinex","SOLUSD",1773251767032,1.95702395,87.032,87.0,7.39325871]
["bitfinex","SOLUSD",1773251767221,11.49025914,87.031,87.0,7.39325871]
["bitfinex","SOLUSD",1773251767422,1.95702395,87.032,87.0,7.39325871]
["bitfinex","SOLUSD",1773251767622,11.49002198,87.033,87.001,2.20059338]
["bitfinex","SOLUSD",1773251767829,7.39325871,87.03,86.991,11.49544205]
["bitfinex","SOLUSD",1773251768130,11.49082294,87.026,87.0,7.39325871]
["bitfinex","SOLUSD",1773251768529,7.39325871,87.04,87.001,2.20059338]
["bitfinex","SOLUSD",1773251769042,11.49067254,87.028,87.002,11.49398864]
["bitfinex","SOLUSD",1773251769536,1.95732057,87.034,87.001,2.20059338]
["bitfinex","SOLUSD",1773251769720,11.48857461,87.043,87.01,7.39325871]
["bitfinex","SOLUSD",1773251769920,11.48857461,87.043,87.02,7.39325871]
["bitfinex","SOLUSD",1773251770118,11.48857461,87.043,87.001,40.22933963]
["bitfinex","SOLUSD",1773251770119,1.95741718,87.067,87.03,7.39325871]
["bitfinex","SOLUSD",1773251770318,11.4855397,87.066,87.031,2.20059338]
["bitfinex","SOLUSD",1773251770522,11.4855397,87.066,87.002,2.20059338]
["bitfinex","SOLUSD",1773251770523,1.95741718,87.039,87.002,2.20059338]
["bitfinex","SOLUSD",1773251770741,7.39325871,87.03,87.002,2.20059338]
["bitfinex","SOLUSD",1773251770941,11.49042273,87.029,86.995,11.49487179]
["bitfinex","SOLUSD",1773251771443,11.49042273,87.029,87.0,7.39325871]
["bitfinex","SOLUSD",1773251771747,7.39325871,87.02,86.992,2.20059338]
["bitfinex","SOLUSD",1773251772246,1.95751268,87.028,86.992,2.20059338]
["bitfinex","SOLUSD",1773251772838,1.95751268,87.028,86.993,2.20059338]
["bitfinex","SOLUSD",1773251772839,11.49068679,87.027,86.993,2.20059338]
["bitfinex","SOLUSD",1773251773042,2.92,87.038,87.001,2.20059338]
["bitfinex","SOLUSD",1773251773043,11.48936659,87.037,87.001,2.20059338]
["bitfinex","SOLUSD",1773251773544,11.48778274,87.049,87.011,2.20059338]
["bitfinex","SOLUSD",1773251773849,7.39325871,87.06,87.021,2.20059338]
["bitfinex","SOLUSD",1773251774031,40.2026212,87.059,87.021,2.20059338]
["bitfinex","SOLUSD",1773251774230,11.4864632,87.059,87.03,7.39325871]
["bitfinex","SOLUSD",1773251774546,11.4864632,87.059,87.031,2.20059338]
["bitfinex","SOLUSD",1773251774955,11.4855397,87.066,87.032,11.49002665]
["bitfinex","SOLUSD",1773251775324,11.4855397,87.066,87.032,13.69062003]
["bitfinex","SOLUSD",1773251775545,7.39325871,87.06,87.032,2.20059338]
["bitfinex","SOLUSD",1773251775729,7.39325871,87.06,87.02,7.39325871]
["bitfinex","SOLUSD",1773251775730,1.95788384,87.059,87.021,2.20059338]
["bitfinex","SOLUSD",1773251775931,7.39325871,87.05,87.021,2.20059338]
["bitfinex","SOLUSD",1773251776151,1.95797398,87.049,87.007,2.20059338]
["bitfinex","SOLUSD",1773251776347,1.95797398,87.039,86.983,2.20059338]
["bitfinex","SOLUSD",1773251776535,7.39325871,87.02,86.985,2.20059338]
["bitfinex","SOLUSD",1773251776732,1.95797398,87.027,86.99,7.39325871]
["bitfinex","SOLUSD",1773251776936,11.49042273,87.029,87.0,7.39325871]
["bitfinex","SOLUSD",1773251777341,11.49042273,87.029,86.993,2.20059338]
["bitfinex","SOLUSD",1773251777650,11.49042273,87.029,87.0,7.39325871]
["bitfinex","SOLUSD",1773251777857,30.67814948,87.048,87.01,7.39325871]
["bitfinex","SOLUSD",1773251778151,1.95806308,87.048,87.011,2.20059338]
["bitfinex","SOLUSD",1773251778836,40.20816339,87.047,87.011,2.20059338]
["bitfinex","SOLUSD",1773251779029,40.20816339,87.047,86.983,2.92]
["bitfinex","SOLUSD",1773251779030,7.39325871,87.03,86.998,2.20059338]
["bitfinex","SOLUSD",1773251779235,7.39325871,87.03,86.998,13.69501218]
["bitfinex","SOLUSD",1773251779449,7.39325871,87.03,86.99,7.39325871]
["bitfinex","SOLUSD",1773251779450,1.95823823,87.029,86.99,7.39325871]
["bitfinex","SOLUSD",1773251779831,1.95823823,87.029,86.991,2.40816905]
["bitfinex","SOLUSD",1773251780253,7.39325871,87.04,87.0,9.80142776]
["bitfinex","SOLUSD",1773251780430,40.20816339,87.047,87.011,2.40816905]
["bitfinex","SOLUSD",1773251780431,11.48804668,87.047,87.011,2.40816905]
["bitfinex","SOLUSD",1773251780628,11.48804668,87.047,87.021,2.40816905]
["bitfinex","SOLUSD",1773251781063,28.71713673,87.057,87.023,2.40816905]
["bitfinex","SOLUSD",1773251781278,1.95849349,87.049,87.01,7.39325871]
["bitfinex","SOLUSD",1773251781467,1.95849349,87.049,87.01,18.88619055]
["bitfinex","SOLUSD",1773251781945,1.95857662,87.039,87.0,7.39325871]
["bitfinex","SOLUSD",1773251782132,1.95857662,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1773251782550,2.92,87.048,87.01,7.39325871]
["bitfinex","SOLUSD",1773251782757,7.39325871,87.04,87.002,2.40816905]
["bitfinex","SOLUSD",1773251782955,1.95857662,87.048,87.01,7.39325871]
["bitfinex","SOLUSD",1773251783138,11.48804668,87.047,87.02,7.39325871]
["bitfinex","SOLUSD",1773251783530,40.20816339,87.047,87.02,7.39325871]
["bitfinex","SOLUSD",1773251783731,11.48804668,87.047,87.02,7.39325871]
["bitfinex","SOLUSD",1773251783941,7.39325871,87.04,87.001,2.40816905]
["bitfinex","SOLUSD",1773251784152,1.15032439,87.046,87.001,2.40816905]
["bitfinex","SOLUSD",1773251784153,7.39325871,87.03,87.001,2.40816905]
["bitfinex","SOLUSD",1773251784340,7.39325871,87.03,87.001,13.90223554]
["bitfinex","SOLUSD",1773251784541,12.27199876,87.04,87.001,13.90223554]
["bitfinex","SOLUSD",1773251785050,11.48910258,87.039,87.001,13.90223554]
["bitfinex","SOLUSD",1773251785254,40.21185904,87.039,87.002,2.40816905]
["bitfinex","SOLUSD",1773251786334,40.21185904,87.039,86.98,2.92]
["bitfinex","SOLUSD",1773251786335,1.95889974,87.036,86.992,2.40816905]
["bitfinex","SOLUSD",1773251786643,1.95889974,87.027,86.992,13.90339858]
["bitfinex","SOLUSD",1773251786848,2.92,87.033,87.001,2.40816905]
["bitfinex","SOLUSD",1773251787037,7.39808304,87.03,87.001,2.40816905]
["bitfinex","SOLUSD",1773251787965,42.17176127,87.037,87.001,2.40816905]
["bitfinex","SOLUSD",1773251789060,1.95913246,87.029,86.996,11.49476021]
["bitfinex","SOLUSD",1773251789264,7.39808304,87.02,86.989,2.40816905]
["bitfinex","SOLUSD",1773251789457,7.39808304,87.02,86.99,11.4955742]
["bitfinex","SOLUSD",1773251790246,1.95913246,87.029,86.99,18.89365724]
["bitfinex","SOLUSD",1773251790561,7.39808304,87.02,86.99,11.4955742]
["bitfinex","SOLUSD",1773251791155,11.49174318,87.019,86.99,11.4955742]
["bitfinex","SOLUSD",1773251792251,40.22110113,87.019,86.989,2.40816905]
["bitfinex","SOLUSD",1773251792441,11.49174318,87.019,86.99,9.80625209]
["bitfinex","SOLUSD",1773251792644,11.49174318,87.019,86.991,2.40816905]
["bitfinex","SOLUSD",1773251793155,7.39808304,87.02,86.991,2.40816905]
["bitfinex","SOLUSD",1773251793457,7.39808304,87.02,86.992,11.49530991]
["bitfinex","SOLUSD",1773251793659,1.95943047,87.026,86.992,13.90347896]
["bitfinex","SOLUSD",1773251793857,40.21740378,87.027,86.993,2.40816905]
["bitfinex","SOLUSD",1773251794060,40.21740378,87.027,87.001,2.40816905]
["bitfinex","SOLUSD",1773251794567,40.21740378,87.027,87.0,7.39808304]
["bitfinex","SOLUSD",1773251794568,11.49015235,87.032,87.011,2.40816905]
["bitfinex","SOLUSD",1773251795449,11.48910258,87.039,87.011,2.40816905]
["bitfinex","SOLUSD",1773251795956,3.69383402,87.064,86.993,1.14951777]
["bitfinex","SOLUSD",1773251795957,1.95964511,87.054,87.021,2.40816905]
["bitfinex","SOLUSD",1773251796158,0.1,87.08,87.041,2.40816905]
["bitfinex","SOLUSD",1773251796159,11.48490208,87.071,87.041,2.40816905]
["bitfinex","SOLUSD",1773251796354,11.48490208,87.071,87.051,2.40816905]
["bitfinex","SOLUSD",1773251796566,11.48514396,87.069,87.051,2.40816905]
["bitfinex","SOLUSD",1773251797161,11.48514396,87.069,87.026,2.92]
["bitfinex","SOLUSD",1773251797162,11.48514396,87.069,87.041,2.40816905]
["bitfinex","SOLUSD",1773251797864,0.1,87.08,87.051,2.40816905]
["bitfinex","SOLUSD",1773251798251,11.48438868,87.075,87.051,2.40816905]
["bitfinex","SOLUSD",1773251798456,0.1,87.08,87.06,7.39808304]
["bitfinex","SOLUSD",1773251798657,0.1,87.08,87.05,7.39808304]
["bitfinex","SOLUSD",1773251798957,11.4842958,87.076,87.05,7.39808304]
["bitfinex","SOLUSD",1773251799573,11.4842958,87.076,87.051,2.40816905]
["bitfinex","SOLUSD",1773251800974,0.1,87.08,87.026,2.92]
["bitfinex","SOLUSD",1773251800975,2.32088281,87.074,87.04,7.39808304]
["bitfinex","SOLUSD",1773251801151,2.32088281,87.074,87.041,11.48883859]
["bitfinex","SOLUSD",1773251801671,2.32088281,87.074,87.041,13.85766496]
["bitfinex","SOLUSD",1773251801975,2.32088281,87.074,87.042,2.36882637]
["bitfinex","SOLUSD",1773251803362,11.48393935,87.079,87.06,7.39808304]
["bitfinex","SOLUSD",1773251803679,0.1,87.08,87.061,2.36882637]
["bitfinex","SOLUSD",1773251804472,11.47881584,87.117,87.09,7.39808304]
["bitfinex","SOLUSD",1773251804777,0.1,87.13,87.111,2.36882637]
["bitfinex","SOLUSD",1773251804974,0.1,87.13,87.064,4.82477569]
["bitfinex","SOLUSD",1773251804975,2.32088281,87.119,87.043,40.21001114]
["bitfinex","SOLUSD",1773251805183,2.32088281,87.099,87.06,7.39808304]
["bitfinex","SOLUSD",1773251805552,2.32088281,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1773251805975,11.48131989,87.098,87.07,7.39808304]
["bitfinex","SOLUSD",1773251806281,11.48079035,87.103,87.08,7.39808304]
["bitfinex","SOLUSD",1773251806469,2.32088281,87.102,87.07,7.39808304]
["bitfinex","SOLUSD",1773251806970,2.32088281,87.113,87.09,7.39808304]
["bitfinex","SOLUSD",1773251807470,2.32088281,87.111,87.08,7.39808304]
["bitfinex","SOLUSD",1773251807679,2.32088281,87.109,87.08,18.88169214]
["bitfinex","SOLUSD",1773251807853,2.32088281,87.089,87.051,2.36882637]
["bitfinex","SOLUSD",1773251808058,2.32088281,87.089,87.051,13.8562906]
["bitfinex","SOLUSD",1773251808363,2.32088281,87.089,87.06,7.39808304]
["bitfinex","SOLUSD",1773251808557,2.32088281,87.107,87.08,7.39808304]
["bitfinex","SOLUSD",1773251808972,2.32088281,87.107,87.072,2.36882637]
["bitfinex","SOLUSD",1773251809178,2.32088281,87.107,87.08,7.39808304]
["bitfinex","SOLUSD",1773251810094,11.48026542,87.106,87.081,11.48356128]
["bitfinex","SOLUSD",1773251810285,13.80113639,87.107,87.08,7.39808304]
["bitfinex","SOLUSD",1773251810454,42.50147046,87.107,87.08,7.39808304]
["bitfinex","SOLUSD",1773251810657,13.80113639,87.107,87.08,7.39808304]
["bitfinex","SOLUSD",1773251811183,2.2264218,87.106,87.074,2.37445064]
["bitfinex","SOLUSD",1773251811360,2.2264218,87.089,87.06,7.39808304]
["bitfinex","SOLUSD",1773251812073,2.2264218,87.089,87.059,11.48639124]
["bitfinex","SOLUSD",1773251812280,2.2264218,87.089,87.051,2.37445064]
["bitfinex","SOLUSD",1773251812281,11.48263825,87.088,87.06,7.39808304]
["bitfinex","SOLUSD",1773251812474,2.2264218,87.089,87.06,7.39808304]
["bitfinex","SOLUSD",1773251815162,11.48846259,87.044,87.01,7.39808304]
["bitfinex","SOLUSD",1773251815364,1.35032439,87.079,87.02,7.39808304]
["bitfinex","SOLUSD",1773251815365,11.48697838,87.056,87.02,7.39808304]
["bitfinex","SOLUSD",1773251815563,2.3796253,87.039,87.003,2.92]
["bitfinex","SOLUSD",1773251815776,2.3796253,87.039,87.01,7.39808304]
["bitfinex","SOLUSD",1773251816378,11.48923458,87.038,87.011,11.49279976]
["bitfinex","SOLUSD",1773251816962,11.48923458,87.038,87.01,7.39808304]
["bitfinex","SOLUSD",1773251817180,2.3796253,87.037,87.003,2.92]
["bitfinex","SOLUSD",1773251817686,2.3796253,87.037,86.976,3.69383402]
["bitfinex","SOLUSD",1773251817687,2.3796253,87.029,86.99,11.49554898]
["bitfinex","SOLUSD",1773251817864,2.3796253,87.029,86.99,18.89363202]
["bitfinex","SOLUSD",1773251818683,2.3796253,87.029,86.979,1.24623901]
["bitfinex","SOLUSD",1773251818684,40.21694166,87.028,86.979,1.24623901]
["bitfinex","SOLUSD",1773251818862,2.3796253,87.009,86.975,11.49745343]
["bitfinex","SOLUSD",1773251819065,2.3796253,87.009,86.98,7.39808304]
["bitfinex","SOLUSD",1773251819486,2.3796253,87.009,86.972,2.92]
["bitfinex","SOLUSD",1773251819487,2.3796253,87.009,86.959,0.09477828]
["bitfinex","SOLUSD",1773251819679,2.3796253,86.989,86.96,7.39808304]
["bitfinex","SOLUSD",1773251819863,9.77770834,87.0,86.96,7.39808304]
["bitfinex","SOLUSD",1773251820065,2.3796253,86.999,86.96,7.39808304]
["bitfinex","SOLUSD",1773251820271,2.3796253,86.999,86.97,7.39808304]
["bitfinex","SOLUSD",1773251820485,11.49055476,87.028,86.99,7.39808304]
["bitfinex","SOLUSD",1773251820686,11.49055476,87.028,86.991,11.49544205]
["bitfinex","SOLUSD",1773251820687,40.21694166,87.028,86.991,11.49544205]
["bitfinex","SOLUSD",1773251820989,28.72283933,87.039,87.001,2.37445064]
["bitfinex","SOLUSD",1773251821189,7.39808304,87.03,86.99,7.39808304]
["bitfinex","SOLUSD",1773251821378,7.39808304,87.03,86.986,11.49609853]
["bitfinex","SOLUSD",1773251821770,7.39808304,87.03,86.99,7.39808304]
["bitfinex","SOLUSD",1773251822086,7.39808304,87.02,86.98,18.89485163]
["bitfinex","SOLUSD",1773251822274,7.39808304,87.02,86.98,47.63709122]
["bitfinex","SOLUSD",1773251822479,11.48910258,87.039,87.01,7.39808304]
["bitfinex","SOLUSD",1773251822874,11.48910258,87.039,87.006,11.49339023]
["bitfinex","SOLUSD",1773251823192,2.2264218,87.049,87.01,9.77253368]
["bitfinex","SOLUSD",1773251823392,2.2264218,87.049,86.973,4.82477569]
["bitfinex","SOLUSD",1773251823393,2.2264218,87.039,87.0,7.39808304]
["bitfinex","SOLUSD",1773251824893,2.2264218,87.019,86.98,7.39808304]
["bitfinex","SOLUSD",1773251825092,2.2264218,87.009,86.97,7.39808304]
["bitfinex","SOLUSD",1773251825479,2.2264218,87.019,86.98,7.39808304]
["bitfinex","SOLUSD",1773251825880,2.2264218,87.019,86.99,7.39808304]
["bitfinex","SOLUSD",1773251826182,10.97482923,87.03,86.99,9.77253368]
["bitfinex","SOLUSD",1773251826378,2.2264218,87.029,86.99,9.77253368]
["bitfinex","SOLUSD",1773251826576,7.39808304,87.01,86.976,1.14974245]
["bitfinex","SOLUSD",1773251826778,13.71961782,87.008,86.976,11.49742457]
["bitfinex","SOLUSD",1773251826995,13.71961782,87.008,86.98,7.39808304]
["bitfinex","SOLUSD",1773251827784,13.71961782,87.008,86.981,11.49676366]
["bitfinex","SOLUSD",1773251828089,2.2264218,87.008,86.981,11.49676366]
["bitfinex","SOLUSD",1773251828591,2.2264218,87.008,86.981,40.23867281]
["bitfinex","SOLUSD",1773251828898,7.39808304,87.02,87.0,7.39808304]
["bitfinex","SOLUSD",1773251828899,2.2264218,87.02,87.0,7.39808304]
["bitfinex","SOLUSD",1773251829107,2.2264218,87.02,86.99,7.39808304]
["bitfinex","SOLUSD",1773251829392,9.62450484,87.03,86.99,9.77253368]
["bitfinex","SOLUSD",1773251829584,2.2264218,87.03,87.0,7.39808304]
["bitfinex","SOLUSD",1773251829790,11.48949859,87.036,87.001,11.49412075]
["bitfinex","SOLUSD",1773251830091,2.2264218,87.04,87.01,7.39808304]
["bitfinex","SOLUSD",1773251830497,2.2264218,87.04,87.02,7.39808304]
["bitfinex","SOLUSD",1773251830705,7.39808304,87.06,87.011,2.37445064]
["bitfinex","SOLUSD",1773251830706,2.2264218,87.054,87.011,2.37445064]
["bitfinex","SOLUSD",1773251830879,7.39808304,87.05,87.011,2.37445064]
["bitfinex","SOLUSD",1773251831077,2.2264218,87.049,87.01,7.39808304]
["bitfinex","SOLUSD",1773251831286,2.2264218,87.049,87.003,2.92]
["bitfinex","SOLUSD",1773251831593,2.2264218,87.039,87.003,2.92]
["bitfinex","SOLUSD",1773251831788,11.48915773,87.039,87.004,11.49372442]
["bitfinex","SOLUSD",1773251832099,11.48799169,87.048,87.011,2.37445064]
["bitfinex","SOLUSD",1773251832395,11.48799169,87.048,87.01,7.39808304]
["bitfinex","SOLUSD",1773251832396,2.2264218,87.047,87.01,7.39808304]
["bitfinex","SOLUSD",1773251833077,2.2264218,87.029,87.003,2.92]
["bitfinex","SOLUSD",1773251833278,2.2264218,87.029,86.994,11.49493252]
["bitfinex","SOLUSD",1773251833493,9.62450484,87.04,87.01,7.39808304]
["bitfinex","SOLUSD",1773251833832,2.2264218,87.04,87.01,7.39808304]
["bitfinex","SOLUSD",1773251833984,11.48778274,87.049,87.011,13.8672504]
["bitfinex","SOLUSD",1773251834573,42.43366139,87.049,87.011,13.8672504]
["bitfinex","SOLUSD",1773251834776,2.2264218,87.048,87.011,13.8672504]
["bitfinex","SOLUSD",1773251834977,2.2264218,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1773251835702,42.43366139,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1773251836000,2.2264218,87.039,87.002,2.37445064]
["bitfinex","SOLUSD",1773251836175,2.2264218,87.039,87.01,7.39808304]
["bitfinex","SOLUSD",1773251836380,2.2264218,87.048,87.011,2.37445064]
["bitfinex","SOLUSD",1773251837311,40.20723959,87.049,86.99,7.39808304]
["bitfinex","SOLUSD",1773251837312,2.2264218,87.029,86.99,7.39808304]
["bitfinex","SOLUSD",1773251837490,2.2264218,87.029,86.992,11.49530655]
["bitfinex","SOLUSD",1773251838085,2.2264218,87.027,86.992,11.49530655]
["bitfinex","SOLUSD",1773251840708,2.23738524,87.019,86.988,11.49583637]
["bitfinex","SOLUSD",1773251841401,2.23738524,87.019,86.99,7.39808304]
["bitfinex","SOLUSD",1773251842401,40.21786591,87.026,86.991,2.38356066]
["bitfinex","SOLUSD",1773251842993,11.49081883,87.026,86.992,13.87887057]
["bitfinex","SOLUSD",1773251843885,11.49081883,87.026,86.992,42.61714535]
["bitfinex","SOLUSD",1773251844897,2.23738524,87.025,86.992,2.38356066]
["bitfinex","SOLUSD",1773251845205,2.23738524,87.025,86.992,13.87875682]
["bitfinex","SOLUSD",1773251846493,2.23738524,87.037,87.001,2.38356066]
["bitfinex","SOLUSD",1773251847801,2.23738524,87.035,87.002,11.49398864]
["bitfinex","SOLUSD",1773251847996,7.11912647,87.066,87.02,7.39935648]
["bitfinex","SOLUSD",1773251847997,2.23738524,87.045,87.02,7.39935648]
["bitfinex","SOLUSD",1773251848195,7.11912647,87.066,87.04,7.39935648]
["bitfinex","SOLUSD",1773251848397,18.60478016,87.066,87.031,2.38356066]
["bitfinex","SOLUSD",1773251848602,2.23738524,87.065,87.031,2.38356066]
["bitfinex","SOLUSD",1773251850192,11.48580354,87.064,87.032,11.49002665]
["bitfinex","SOLUSD",1773251850684,2.23738524,87.063,87.03,7.39935648]
["bitfinex","SOLUSD",1773251850890,11.48580354,87.064,87.021,11.49147906]
["bitfinex","SOLUSD",1773251850891,2.23738524,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1773251851107,2.23738524,87.059,87.011,2.38356066]
["bitfinex","SOLUSD",1773251851108,2.23738524,87.049,87.01,7.39935648]
["bitfinex","SOLUSD",1773251851313,2.23738524,87.049,87.02,7.39935648]
["bitfinex","SOLUSD",1773251851490,2.23738524,87.059,87.021,2.38356066]
["bitfinex","SOLUSD",1773251852405,2.23738524,87.057,87.03,7.39935648]
["bitfinex","SOLUSD",1773251854120,2.23738524,87.057,87.022,40.21971454]
["bitfinex","SOLUSD",1773251854419,2.23738524,87.057,87.03,7.39935648]
["bitfinex","SOLUSD",1773251855593,7.11912647,87.066,87.041,2.38356066]
["bitfinex","SOLUSD",1773251855891,7.11912647,87.066,87.05,7.39935648]
["bitfinex","SOLUSD",1773251856290,2.23738524,87.065,87.04,7.39935648]
["bitfinex","SOLUSD",1773251856507,2.23738524,87.065,87.041,11.48883859]
["bitfinex","SOLUSD",1773251856705,7.11912647,87.066,87.05,7.39935648]
["bitfinex","SOLUSD",1773251857206,2.23738524,87.059,87.03,2.92]
["bitfinex","SOLUSD",1773251857710,2.23738524,87.059,87.03,10.31935648]
["bitfinex","SOLUSD",1773251858010,2.23738524,87.059,87.031,13.87371933]
["bitfinex","SOLUSD",1773251858802,2.23738524,87.058,87.031,13.87371933]
["bitfinex","SOLUSD",1773251859906,2.23738524,87.058,87.04,7.39935648]
["bitfinex","SOLUSD",1773251860497,2.23738524,87.058,87.031,42.59911602]
["bitfinex","SOLUSD",1773251860837,182.3014964,88.71,87.031,42.59911602]
["bitfinex","SOLUSD",1773251860838,29.09063353,87.236,87.088,2.05895429]
["bitfinex","SOLUSD",1773251861115,7.49935648,87.36,87.088,2.05895429]
["bitfinex","SOLUSD",1773251861116,45.82108143,87.297,87.23,7.39935648]
["bitfinex","SOLUSD",1773251861292,7.39935648,87.25,87.165,31.02]
["bitfinex","SOLUSD",1773251861494,11.46013591,87.259,87.21,7.39935648]
["bitfinex","SOLUSD",1773251861801,7.39935648,87.25,87.199,2.92]
["bitfinex","SOLUSD",1773251862114,7.39935648,87.24,87.19,7.39935648]
["bitfinex","SOLUSD",1773251862410,3.69383402,87.254,87.185,2.92]
["bitfinex","SOLUSD",1773251862411,7.39935648,87.23,87.185,2.92]
["bitfinex","SOLUSD",1773251862714,2.40719921,87.226,87.185,2.92]
["bitfinex","SOLUSD",1773251862905,2.40719921,87.219,87.17,7.39935648]
["bitfinex","SOLUSD",1773251863853,2.40719921,87.219,87.18,7.39935648]
["bitfinex","SOLUSD",1773251864019,2.40719921,87.219,87.19,7.39935648]
["bitfinex","SOLUSD",1773251864217,2.40719921,87.219,87.18,7.39935648]
["bitfinex","SOLUSD",1773251864416,2.40719921,87.219,87.17,7.39935648]
["bitfinex","SOLUSD",1773251864898,2.40719921,87.217,87.17,7.39935648]
["bitfinex","SOLUSD",1773251865100,2.40719921,87.217,87.19,7.39935648]
["bitfinex","SOLUSD",1773251865504,103.14129363,87.259,87.18,7.39935648]
["bitfinex","SOLUSD",1773251865505,2.40719921,87.229,87.18,7.39935648]
["bitfinex","SOLUSD",1773251865706,2.40719921,87.219,87.18,7.39935648]
["bitfinex","SOLUSD",1773251866311,45.83177889,87.276,87.21,7.39935648]
["bitfinex","SOLUSD",1773251866511,2.92,87.251,87.21,7.39935648]
["bitfinex","SOLUSD",1773251866816,7.39935648,87.25,87.2,7.39935648]
["bitfinex","SOLUSD",1773251867121,40.11507294,87.249,87.21,7.39935648]
["bitfinex","SOLUSD",1773251868416,2.32246924,87.248,87.21,7.39935648]
["bitfinex","SOLUSD",1773251868606,2.32246924,87.248,87.201,11.46775839]
["bitfinex","SOLUSD",1773251869116,7.39935648,87.24,87.194,11.46854821]
["bitfinex","SOLUSD",1773251869328,2.32246924,87.239,87.2,7.39935648]
["bitfinex","SOLUSD",1773251869928,2.32246924,87.239,87.176,28.67752598]
["bitfinex","SOLUSD",1773251870103,2.29799186,87.229,87.19,7.39935648]
["bitfinex","SOLUSD",1773251870420,2.29799186,87.229,87.19,7.3092286]
["bitfinex","SOLUSD",1773251870719,2.29799186,87.219,87.17,7.39935648]
["bitfinex","SOLUSD",1773251871515,2.29799186,87.217,87.18,7.39935648]
["bitfinex","SOLUSD",1773251873528,2.29799186,87.215,87.18,7.39935648]
["bitfinex","SOLUSD",1773251875119,2.29799186,87.215,87.181,11.47038919]
["bitfinex","SOLUSD",1773251875716,11.46604902,87.214,87.181,11.47038919]
["bitfinex","SOLUSD",1773251876314,2.29799186,87.213,87.176,11.47095136]
["bitfinex","SOLUSD",1773251876521,11.46604902,87.214,87.166,2.92]
["bitfinex","SOLUSD",1773251876522,2.29799186,87.199,87.166,2.92]
["bitfinex","SOLUSD",1773251876719,2.29799186,87.199,87.16,4.98487109]
["bitfinex","SOLUSD",1773251877426,2.29799186,87.199,87.18,7.39935648]
["bitfinex","SOLUSD",1773251877721,2.29799186,87.199,87.164,2.28159494]
["bitfinex","SOLUSD",1773251877722,11.46815293,87.198,87.17,7.39935648]
["bitfinex","SOLUSD",1773251877930,2.29799186,87.197,87.16,18.87240173]
["bitfinex","SOLUSD",1773251878322,2.29799186,87.197,87.154,11.47392509]
["bitfinex","SOLUSD",1773251878823,2.29799186,87.197,87.16,7.39935648]
["bitfinex","SOLUSD",1773251879924,2.29799186,87.195,87.16,7.39935648]
["bitfinex","SOLUSD",1773251880318,2.29799186,87.179,87.14,18.87502412]
["bitfinex","SOLUSD",1773251880615,2.29799186,87.179,87.13,7.39935648]
["bitfinex","SOLUSD",1773251880814,2.29799186,87.179,87.14,7.39935648]
["bitfinex","SOLUSD",1773251882135,2.29799186,87.177,87.131,11.47696946]
["bitfinex","SOLUSD",1773251883217,2.29799186,87.177,87.141,2.28159494]
["bitfinex","SOLUSD",1773251883422,13.7674444,87.189,87.16,7.39935648]
["bitfinex","SOLUSD",1773251883620,13.7674444,87.189,87.151,2.28159494]
["bitfinex","SOLUSD",1773251883621,42.44078622,87.189,87.151,2.28159494]
["bitfinex","SOLUSD",1773251883821,40.14279436,87.189,87.151,2.28159494]
["bitfinex","SOLUSD",1773251884029,11.46945254,87.189,87.16,7.39935648]
["bitfinex","SOLUSD",1773251884433,13.7674444,87.189,87.153,2.28159494]
["bitfinex","SOLUSD",1773251884620,2.29799186,87.188,87.153,2.28159494]
["bitfinex","SOLUSD",1773251886138,11.46959982,87.187,87.16,7.39935648]
["bitfinex","SOLUSD",1773251887237,2.29799186,87.186,87.16,7.39935648]
["bitfinex","SOLUSD",1773251887628,2.29799186,87.186,87.154,11.47394267]
["bitfinex","SOLUSD",1773251887829,11.46959982,87.187,87.13,18.87645965]
["bitfinex","SOLUSD",1773251887830,2.29799186,87.179,87.13,18.87645965]
["bitfinex","SOLUSD",1773251888031,2.29799186,87.179,87.13,47.56921759]
["bitfinex","SOLUSD",1773251888222,2.29799186,87.177,87.14,7.39935648]
["bitfinex","SOLUSD",1773251888536,2.29799186,87.177,87.13,40.16986111]
["bitfinex","SOLUSD",1773251888537,2.29799186,87.177,87.13,47.56921759]
["bitfinex","SOLUSD",1773251888732,2.29799186,87.177,87.14,7.39935648]
["bitfinex","SOLUSD",1773251889239,2.29799186,87.177,87.13,47.56921759]
["bitfinex","SOLUSD",1773251889439,2.29799186,87.175,87.13,49.85081253]
["bitfinex","SOLUSD",1773251889828,2.29799186,87.169,87.121,11.47828881]
["bitfinex","SOLUSD",1773251890234,2.29799186,87.169,87.13,7.39935648]
["bitfinex","SOLUSD",1773251890741,2.29799186,87.169,87.131,2.28159494]
["bitfinex","SOLUSD",1773251891726,2.29799186,87.167,87.132,11.47683973]
["bitfinex","SOLUSD",1773251892222,2.29799186,87.167,87.123,11.47802532]
["bitfinex","SOLUSD",1773251892732,7.39935648,87.16,87.116,2.92]
["bitfinex","SOLUSD",1773251892938,102.8,87.167,87.116,2.92]
["bitfinex","SOLUSD",1773251892939,2.29799186,87.149,87.116,2.92]
["bitfinex","SOLUSD",1773251893344,2.29799186,87.149,87.117,11.47881584]
["bitfinex","SOLUSD",1773251894040,11.47473263,87.148,87.12,7.39935648]
["bitfinex","SOLUSD",1773251894424,2.29799186,87.149,87.12,7.39935648]
["bitfinex","SOLUSD",1773251894743,11.47473263,87.148,87.12,7.39935648]
["bitfinex","SOLUSD",1773251896019,11.47473263,87.148,87.121,11.47828881]
["bitfinex","SOLUSD",1773251896526,13.77270577,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1773251896840,2.29799186,87.149,87.121,40.17401085]
["bitfinex","SOLUSD",1773251897022,7.39935648,87.16,87.121,40.17401085]
["bitfinex","SOLUSD",1773251897023,13.77022332,87.167,87.131,2.28159494]
["bitfinex","SOLUSD",1773251897746,13.77022332,87.167,87.127,2.92]
["bitfinex","SOLUSD",1773251897747,2.29799186,87.159,87.127,2.92]
["bitfinex","SOLUSD",1773251897940,2.29799186,87.149,87.127,2.92]
["bitfinex","SOLUSD",1773251898241,2.29799186,87.147,87.112,11.47947469]
["bitfinex","SOLUSD",1773251898623,2.29799186,87.139,87.107,2.92]
["bitfinex","SOLUSD",1773251898835,2.29799186,87.129,87.107,2.92]
["bitfinex","SOLUSD",1773251900136,2.92,87.149,87.107,2.92]
["bitfinex","SOLUSD",1773251900137,2.2128,87.127,87.107,2.92]
["bitfinex","SOLUSD",1773251900446,2.2128,87.127,87.091,30.98714834]
["bitfinex","SOLUSD",1773251900947,2.2128,87.127,87.091,2.28159494]
["bitfinex","SOLUSD",1773251901244,2.2128,87.119,87.09,0.2]
["bitfinex","SOLUSD",1773251902248,2.2128,87.117,87.094,11.48180625]
["bitfinex","SOLUSD",1773251902747,2.2128,87.117,87.09,0.2]
["bitfinex","SOLUSD",1773251902952,40.17539428,87.118,87.09,0.2]
["bitfinex","SOLUSD",1773251902953,9.61215648,87.11,87.09,0.2]
["bitfinex","SOLUSD",1773251903133,2.2128,87.109,87.09,0.2]
["bitfinex","SOLUSD",1773251903830,2.2128,87.099,87.09,1e-08]
["bitfinex","SOLUSD",1773251904455,11.48131989,87.098,87.09,1e-08]
["bitfinex","SOLUSD",1773251904838,13.69411989,87.098,87.09,1e-08]
["bitfinex","SOLUSD",1773251905049,57.37300485,87.149,87.09,1e-08]
["bitfinex","SOLUSD",1773251905233,7.39935648,87.11,87.09,1e-08]
["bitfinex","SOLUSD",1773251906152,7.39935648,87.1,87.09,1e-08]
["bitfinex","SOLUSD",1773251906942,11.48118807,87.099,87.09,1e-08]
["bitfinex","SOLUSD",1773251907149,2.2128,87.098,87.09,1e-08]
["bitfinex","SOLUSD",1773251908151,2.92,87.097,87.09,1e-08]
["bitfinex","SOLUSD",1773251908357,2.2128,87.096,87.041,2.29247626]
["bitfinex","SOLUSD",1773251908651,2.2128,87.069,87.041,40.21093507]
["bitfinex","SOLUSD",1773251908960,3.69383402,87.103,87.041,40.21093507]
["bitfinex","SOLUSD",1773251908961,11.46184352,87.246,87.107,4.82477569]
["bitfinex","SOLUSD",1773251909167,7.38958167,87.22,87.17,7.38958167]
["bitfinex","SOLUSD",1773251909333,3.69383402,87.223,87.171,2.92]
["bitfinex","SOLUSD",1773251909646,2.92,87.222,87.16,7.38958167]
["bitfinex","SOLUSD",1773251909834,2.92,87.222,87.17,7.38958167]
["bitfinex","SOLUSD",1773251910036,7.38958167,87.22,87.18,7.38958167]
["bitfinex","SOLUSD",1773251910235,7.38958167,87.21,87.145,4.59057783]
["bitfinex","SOLUSD",1773251910436,7.38958167,87.21,86.96,44.54438944]
["bitfinex","SOLUSD",1773251910437,7.38958167,87.2,87.16,7.38958167]
["bitfinex","SOLUSD",1773251910850,2.37639579,87.199,87.16,7.38958167]
["bitfinex","SOLUSD",1773251911462,2.92,87.222,87.16,7.38958167]
["bitfinex","SOLUSD",1773251911463,2.37639579,87.197,87.16,7.38958167]
["bitfinex","SOLUSD",1773251913163,2.37639579,87.197,87.17,7.38958167]
["bitfinex","SOLUSD",1773251913383,11.46532474,87.22,87.181,2.29247626]
["bitfinex","SOLUSD",1773251913544,18.85490641,87.22,87.181,2.29247626]
["bitfinex","SOLUSD",1773251913739,11.46532474,87.22,87.181,2.29247626]
["bitfinex","SOLUSD",1773251914443,6.61383402,87.234,87.181,2.29247626]
["bitfinex","SOLUSD",1773251914444,11.46431748,87.228,87.19,7.38958167]
["bitfinex","SOLUSD",1773251914765,2.92,87.234,87.2,7.38958167]
["bitfinex","SOLUSD",1773251914950,11.46092397,87.253,87.21,7.38958167]
["bitfinex","SOLUSD",1773251915369,11.46092397,87.253,87.211,11.46644345]
["bitfinex","SOLUSD",1773251915544,2.2128,87.252,87.211,11.46644345]
["bitfinex","SOLUSD",1773251916039,2.2128,87.252,87.212,2.29247626]
["bitfinex","SOLUSD",1773251916457,2.2128,87.252,87.22,7.38958167]
["bitfinex","SOLUSD",1773251916643,2.2128,87.259,87.221,2.29247626]
["bitfinex","SOLUSD",1773251917059,13.67293591,87.259,87.221,2.29247626]
["bitfinex","SOLUSD",1773251917256,2.2128,87.258,87.221,2.29247626]
["bitfinex","SOLUSD",1773251917434,13.67319859,87.257,87.222,11.46499736]
["bitfinex","SOLUSD",1773251917638,2.33443603,87.249,87.21,7.38958167]
["bitfinex","SOLUSD",1773251918054,2.33443603,87.249,87.22,7.38958167]
["bitfinex","SOLUSD",1773251918258,2.33443603,87.249,87.23,7.38958167]
["bitfinex","SOLUSD",1773251918566,2.92,87.297,87.251,2.29247626]
["bitfinex","SOLUSD",1773251918753,7.38958167,87.29,87.251,2.29247626]
["bitfinex","SOLUSD",1773251918943,2.92,87.297,87.25,7.38958167]
["bitfinex","SOLUSD",1773251919565,7.38958167,87.29,87.251,11.46118669]
["bitfinex","SOLUSD",1773251920442,2.24991298,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1773251922562,2.24991298,87.287,87.251,11.46118669]
["bitfinex","SOLUSD",1773251922747,2.24991298,87.287,87.252,2.17560753]
["bitfinex","SOLUSD",1773251923263,2.24991298,87.287,87.251,40.11415341]
["bitfinex","SOLUSD",1773251923264,2.24991298,87.309,87.271,2.17560753]
["bitfinex","SOLUSD",1773251923566,2.24991298,87.309,87.27,7.38958167]
["bitfinex","SOLUSD",1773251923882,11.45357294,87.309,87.26,7.38958167]
["bitfinex","SOLUSD",1773251924060,2.24991298,87.308,87.26,7.38958167]
["bitfinex","SOLUSD",1773251924360,2.24991298,87.308,87.26,9.5651892]
["bitfinex","SOLUSD",1773251924565,7.38958167,87.31,87.27,7.38958167]
["bitfinex","SOLUSD",1773251924566,11.45383531,87.307,87.27,7.38958167]
["bitfinex","SOLUSD",1773251924764,2.24991298,87.306,87.27,7.38958167]
["bitfinex","SOLUSD",1773251925655,2.24991298,87.306,87.261,42.28510405]
["bitfinex","SOLUSD",1773251925854,2.24991298,87.306,87.27,7.38958167]
["bitfinex","SOLUSD",1773251926252,2.24991298,87.306,87.262,2.17294981]
["bitfinex","SOLUSD",1773251926675,2.24991298,87.304,87.28,7.38958167]
["bitfinex","SOLUSD",1773251926852,2.24991298,87.304,87.27,7.38958167]
["bitfinex","SOLUSD",1773251927460,2.24991298,87.304,87.28,7.38958167]
["bitfinex","SOLUSD",1773251928570,2.24991298,87.318,87.281,11.45724728]
["bitfinex","SOLUSD",1773251928774,2.24991298,87.317,87.281,11.45724728]
["bitfinex","SOLUSD",1773251929279,2.24991298,87.317,87.29,7.38958167]
["bitfinex","SOLUSD",1773251929585,2.24991298,87.317,87.3,7.38958167]
["bitfinex","SOLUSD",1773251929874,2.24991298,87.317,87.29,7.38958167]
["bitfinex","SOLUSD",1773251930973,2.13672167,87.315,87.291,11.45593474]
["bitfinex","SOLUSD",1773251931555,2.13672167,87.315,87.3,7.38958167]
["bitfinex","SOLUSD",1773251931775,2.13672167,87.315,87.291,11.45593474]
["bitfinex","SOLUSD",1773251932077,2.13672167,87.315,87.29,7.38958167]
["bitfinex","SOLUSD",1773251932078,2.13672167,87.315,87.28,7.38958167]
["bitfinex","SOLUSD",1773251932861,2.13672167,87.313,87.281,11.45724728]
["bitfinex","SOLUSD",1773251933066,2.13672167,87.313,87.28,7.38958167]
["bitfinex","SOLUSD",1773251933267,2.13672167,87.313,87.281,11.45724728]
["bitfinex","SOLUSD",1773251933455,2.13672167,87.313,87.29,7.38958167]
["bitfinex","SOLUSD",1773251933957,2.13672167,87.313,87.281,11.45724728]
["bitfinex","SOLUSD",1773251934776,7.38958167,87.31,87.281,11.45724728]
["bitfinex","SOLUSD",1773251934975,2.13672167,87.308,87.27,28.64660967]
["bitfinex","SOLUSD",1773251935273,2.13672167,87.308,87.27,36.03619134]
["bitfinex","SOLUSD",1773251935579,2.13672167,87.308,87.271,2.14855703]
["bitfinex","SOLUSD",1773251936271,2.13672167,87.308,87.28,7.38958167]
["bitfinex","SOLUSD",1773251936776,14.37195051,87.322,87.291,2.16827527]
["bitfinex","SOLUSD",1773251936966,11.45195051,87.322,87.291,2.16827527]
["bitfinex","SOLUSD",1773251937880,40.07832449,87.329,87.292,11.45580351]
["bitfinex","SOLUSD",1773251938476,7.38958167,87.32,87.279,2.16827527]
["bitfinex","SOLUSD",1773251938783,2.13672167,87.319,87.279,2.16827527]
["bitfinex","SOLUSD",1773251941162,2.13672167,87.317,87.281,2.16827527]
["bitfinex","SOLUSD",1773251942173,2.13672167,87.309,87.27,2.16827527]
["bitfinex","SOLUSD",1773251942387,2.13672167,87.299,87.259,2.16827527]
["bitfinex","SOLUSD",1773251942676,7.38958167,87.28,87.242,2.16827527]
["bitfinex","SOLUSD",1773251942881,2.13672167,87.289,87.251,2.16827527]
["bitfinex","SOLUSD",1773251943060,2.13672167,87.298,87.26,7.38958167]
["bitfinex","SOLUSD",1773251943262,2.13672167,87.298,87.235,4.06632888]
["bitfinex","SOLUSD",1773251943263,11.45514737,87.297,87.263,2.16827527]
["bitfinex","SOLUSD",1773251943475,2.13672167,87.296,87.263,2.16827527]
["bitfinex","SOLUSD",1773251944576,11.45454843,87.302,87.271,2.16827527]
["bitfinex","SOLUSD",1773251945079,2.13672167,87.305,87.271,2.16827527]
["bitfinex","SOLUSD",1773251945387,2.13672167,87.325,87.282,2.16827527]
["bitfinex","SOLUSD",1773251945981,2.92,87.326,87.282,2.16827527]
["bitfinex","SOLUSD",1773251945982,2.13672167,87.319,87.282,2.16827527]
["bitfinex","SOLUSD",1773251947366,0.1,87.34,87.311,2.16827527]
["bitfinex","SOLUSD",1773251947583,2.13672167,87.329,87.297,2.16827527]
["bitfinex","SOLUSD",1773251948777,7.38958167,87.32,87.284,2.16827527]
["bitfinex","SOLUSD",1773251949092,2.13672167,87.321,87.284,2.16827527]
["bitfinex","SOLUSD",1773251949975,11.45213009,87.32,87.286,2.16827527]
["bitfinex","SOLUSD",1773251950375,2.13672167,87.321,87.29,7.38958167]
["bitfinex","SOLUSD",1773251950588,2.13672167,87.319,87.282,2.16827527]
["bitfinex","SOLUSD",1773251951088,2.13672167,87.309,87.276,11.45781204]
["bitfinex","SOLUSD",1773251951887,2.13672167,87.307,87.276,11.45781204]
["bitfinex","SOLUSD",1773251952394,2.13672167,87.307,87.242,1.1462369]
["bitfinex","SOLUSD",1773251952395,2.13672167,87.299,87.262,11.45970684]
["bitfinex","SOLUSD",1773251952890,2.13672167,87.299,87.262,13.62798211]
["bitfinex","SOLUSD",1773251954598,2.13672167,87.297,87.263,2.16827527]
["bitfinex","SOLUSD",1773251956568,11.45527859,87.296,87.264,2.16827527]
["bitfinex","SOLUSD",1773251956774,2.92,87.295,87.264,2.16827527]
["bitfinex","SOLUSD",1773251957291,102.8,87.306,87.281,2.16827527]
["bitfinex","SOLUSD",1773251957479,11.45408526,87.306,87.281,2.16827527]
["bitfinex","SOLUSD",1773251957877,14.37353476,87.31,87.281,2.16827527]
["bitfinex","SOLUSD",1773251959689,14.37353476,87.31,87.283,2.16827527]
["bitfinex","SOLUSD",1773251959890,2.92,87.309,87.283,2.16827527]
["bitfinex","SOLUSD",1773251960796,11.45370412,87.308,87.283,2.16827527]
["bitfinex","SOLUSD",1773251961599,7.38958167,87.37,87.304,2.20544562]
["bitfinex","SOLUSD",1773251961771,7.38958167,87.37,87.303,3.69383402]
["bitfinex","SOLUSD",1773251961772,7.38958167,87.37,87.33,7.38958167]
["bitfinex","SOLUSD",1773251961973,7.38958167,87.37,87.324,2.20544562]
["bitfinex","SOLUSD",1773251963179,40.05997549,87.369,87.326,2.20544562]
["bitfinex","SOLUSD",1773251963381,11.44570728,87.369,87.331,2.20544562]
["bitfinex","SOLUSD",1773251963575,2.92,87.368,87.331,2.20544562]
["bitfinex","SOLUSD",1773251963897,5.15872129,87.368,87.331,2.20544562]
["bitfinex","SOLUSD",1773251964490,7.38958167,87.35,87.31,2.92]
["bitfinex","SOLUSD",1773251964698,2.23872129,87.349,87.303,28.63577038]
["bitfinex","SOLUSD",1773251965106,7.38958167,87.34,87.301,11.45462251]
["bitfinex","SOLUSD",1773251965276,2.23872129,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1773251965600,7.38958167,87.31,87.281,11.45724728]
["bitfinex","SOLUSD",1773251965897,2.23872129,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1773251966790,2.23872129,87.309,87.281,13.6626929]
["bitfinex","SOLUSD",1773251967782,7.38958167,87.3,87.281,2.20544562]
["bitfinex","SOLUSD",1773251967986,40.08796443,87.308,87.281,2.20544562]
["bitfinex","SOLUSD",1773251969212,2.23872129,87.299,87.266,2.20544562]
["bitfinex","SOLUSD",1773251971277,2.23872129,87.299,87.268,2.20544562]
["bitfinex","SOLUSD",1773251971508,11.45501615,87.298,87.268,2.20544562]
["bitfinex","SOLUSD",1773251972101,2.23872129,87.297,87.268,2.20544562]
["bitfinex","SOLUSD",1773251973802,11.45527859,87.296,87.269,11.45882272]
["bitfinex","SOLUSD",1773251973983,11.45527859,87.296,87.27,2.20544562]
["bitfinex","SOLUSD",1773251976090,11.45527859,87.296,87.271,11.45856011]
["bitfinex","SOLUSD",1773251977190,11.45527859,87.296,87.27,2.20544562]
["bitfinex","SOLUSD",1773251977389,11.45527859,87.296,87.27,13.66406741]
["bitfinex","SOLUSD",1773251977792,11.45527859,87.296,87.271,2.20544562]
["bitfinex","SOLUSD",1773251979482,2.23872129,87.279,87.239,2.20544562]
["bitfinex","SOLUSD",1773251979693,2.23872129,87.279,87.238,11.46289461]
["bitfinex","SOLUSD",1773251979694,2.23872129,87.279,87.243,2.20544562]
["bitfinex","SOLUSD",1773251981090,2.21799588,87.272,87.243,2.20544562]
["bitfinex","SOLUSD",1773251981291,2.92,87.289,87.251,2.26118038]
["bitfinex","SOLUSD",1773251981498,7.35351022,87.3,87.261,2.26118038]
["bitfinex","SOLUSD",1773251981499,2.92,87.291,87.261,2.26118038]
["bitfinex","SOLUSD",1773251981705,14.37601638,87.291,87.261,2.26118038]
["bitfinex","SOLUSD",1773251982084,3.69383402,87.324,87.271,2.26118038]
["bitfinex","SOLUSD",1773251982085,11.45375674,87.308,87.271,2.26118038]
["bitfinex","SOLUSD",1773251982489,7.35351022,87.31,87.271,2.26118038]
["bitfinex","SOLUSD",1773251982807,2.21799588,87.299,87.271,2.26118038]
["bitfinex","SOLUSD",1773251982994,2.92,87.298,87.271,2.26118038]
["bitfinex","SOLUSD",1773251983300,5.13799588,87.298,87.271,2.26118038]
["bitfinex","SOLUSD",1773251983705,2.21799588,87.296,87.271,2.26118038]
["bitfinex","SOLUSD",1773251985001,11.45540981,87.295,87.271,2.26118038]
["bitfinex","SOLUSD",1773251985398,2.21799588,87.296,87.272,11.45842882]
["bitfinex","SOLUSD",1773251985614,2.21799588,87.296,87.272,13.7196092]
["bitfinex","SOLUSD",1773251985810,11.45540981,87.295,87.272,13.7196092]
["bitfinex","SOLUSD",1773251986610,28.63289428,87.313,87.274,2.18711312]
["bitfinex","SOLUSD",1773251986611,11.4543601,87.303,87.274,2.18711312]
["bitfinex","SOLUSD",1773251986914,13.67235598,87.303,87.275,11.45803494]
["bitfinex","SOLUSD",1773251987117,2.92,87.304,87.276,2.18711312]
["bitfinex","SOLUSD",1773251987413,14.37426221,87.304,87.276,2.18711312]
["bitfinex","SOLUSD",1773251987716,7.35351022,87.3,87.276,2.18711312]
["bitfinex","SOLUSD",1773251987919,2.21799588,87.299,87.265,2.18553938]
["bitfinex","SOLUSD",1773251989610,43.00983446,87.304,87.266,11.45921664]
["bitfinex","SOLUSD",1773251989611,13.67301203,87.298,87.266,11.45921664]
["bitfinex","SOLUSD",1773251989814,2.18785832,87.297,87.266,11.45921664]
["bitfinex","SOLUSD",1773251990409,2.18785832,87.297,87.266,13.63863975]
["bitfinex","SOLUSD",1773251991800,11.45527859,87.296,87.267,2.1779377]
["bitfinex","SOLUSD",1773251992204,2.18785832,87.295,87.256,11.46047116]
["bitfinex","SOLUSD",1773251992416,40.09347507,87.296,87.257,2.17630133]
["bitfinex","SOLUSD",1773251992417,2.18785832,87.289,87.257,2.17630133]
["bitfinex","SOLUSD",1773251993519,11.45527859,87.296,87.261,2.17468377]
["bitfinex","SOLUSD",1773251994301,13.64313691,87.296,87.263,2.17308478]
["bitfinex","SOLUSD",1773251994520,2.18785832,87.295,87.263,2.17308478]
["bitfinex","SOLUSD",1773251995020,28.62761052,87.329,87.29,9.53858727]
["bitfinex","SOLUSD",1773251995197,7.35351022,87.32,87.281,2.18507705]
["bitfinex","SOLUSD",1773251995528,2.92,87.319,87.281,2.18507705]
["bitfinex","SOLUSD",1773251996413,7.35351022,87.31,87.282,11.45711601]
["bitfinex","SOLUSD",1773251996600,11.4523924,87.318,87.282,11.45711601]
["bitfinex","SOLUSD",1773251996808,11.4523924,87.318,87.283,2.18507705]
["bitfinex","SOLUSD",1773251997005,2.18785832,87.317,87.283,2.18507705]
["bitfinex","SOLUSD",1773251997507,2.92,87.316,87.283,2.18507705]
["bitfinex","SOLUSD",1773251997720,5.10785832,87.316,87.283,2.18507705]
["bitfinex","SOLUSD",1773251997918,2.18785832,87.315,87.283,2.18507705]
["bitfinex","SOLUSD",1773251998718,2.18785832,87.313,87.284,13.64193053]
["bitfinex","SOLUSD",1773251998943,5.10785832,87.313,87.284,13.64193053]
["bitfinex","SOLUSD",1773251999220,2.18785832,87.312,87.284,13.64193053]
["bitfinex","SOLUSD",1773251999806,2.18785832,87.309,87.284,2.18507705]
["bitfinex","SOLUSD",1773252000325,2.18785832,87.289,87.238,1.14628946]
["bitfinex","SOLUSD",1773252000531,2.18785832,87.289,87.26,7.35351022]
["bitfinex","SOLUSD",1773252000704,2.92,87.306,87.27,7.35351022]
["bitfinex","SOLUSD",1773252001014,7.35351022,87.32,87.28,7.35351022]
["bitfinex","SOLUSD",1773252001198,2.92,87.319,87.281,2.18507705]
["bitfinex","SOLUSD",1773252001616,212.69201538,87.352,87.262,40.10909673]
["bitfinex","SOLUSD",1773252001617,28.62419122,87.339,87.291,2.18507705]
["bitfinex","SOLUSD",1773252001813,7.35351022,87.32,87.291,2.18507705]
["bitfinex","SOLUSD",1773252002016,7.35351022,87.32,87.271,2.18507705]
["bitfinex","SOLUSD",1773252002216,40.07382998,87.339,87.268,2.92]
["bitfinex","SOLUSD",1773252002217,7.35351022,87.31,87.281,2.18507705]
["bitfinex","SOLUSD",1773252002426,2.92,87.309,87.281,2.18507705]
["bitfinex","SOLUSD",1773252002624,11.45331057,87.311,87.283,2.18507705]
["bitfinex","SOLUSD",1773252002912,2.92,87.31,87.283,2.18507705]
["bitfinex","SOLUSD",1773252003112,2.18785832,87.312,87.283,2.18507705]
["bitfinex","SOLUSD",1773252003304,2.92,87.319,87.291,2.18507705]
["bitfinex","SOLUSD",1773252003912,2.18785832,87.335,87.311,2.18507705]
["bitfinex","SOLUSD",1773252004123,2.18785832,87.335,87.282,40.09990604]
["bitfinex","SOLUSD",1773252004124,2.18785832,87.329,87.301,2.18507705]
["bitfinex","SOLUSD",1773252004312,2.18785832,87.329,87.282,40.09990604]
["bitfinex","SOLUSD",1773252004313,2.18785832,87.327,87.283,1.14569847]
["bitfinex","SOLUSD",1773252004515,2.18785832,87.327,87.284,2.18507705]
["bitfinex","SOLUSD",1773252004719,2.18785832,87.327,87.293,2.18507705]
["bitfinex","SOLUSD",1773252005027,2.92,87.333,87.301,2.18507705]
["bitfinex","SOLUSD",1773252005323,2.92,87.343,87.311,2.18507705]
["bitfinex","SOLUSD",1773252005818,2.18785832,87.349,87.311,2.18507705]
["bitfinex","SOLUSD",1773252006122,2.92,87.352,87.321,2.18507705]
["bitfinex","SOLUSD",1773252006321,7.35351022,87.35,87.321,2.18507705]
["bitfinex","SOLUSD",1773252006520,2.92,87.352,87.321,2.18507705]
["bitfinex","SOLUSD",1773252006726,11.4481969,87.35,87.322,11.45186779]
["bitfinex","SOLUSD",1773252006910,11.4481969,87.35,87.323,2.18507705]
["bitfinex","SOLUSD",1773252007307,2.18785832,87.366,87.323,2.18507705]
["bitfinex","SOLUSD",1773252007507,7.35351022,87.37,87.323,2.18507705]
["bitfinex","SOLUSD",1773252007508,2.18785832,87.364,87.323,2.18507705]
["bitfinex","SOLUSD",1773252007713,2.92,87.363,87.323,2.18507705]
["bitfinex","SOLUSD",1773252008711,11.44570728,87.369,87.331,2.18507705]
["bitfinex","SOLUSD",1773252008921,0.2160033,87.375,87.341,2.18507705]
["bitfinex","SOLUSD",1773252009110,0.2160033,87.375,87.351,2.18507705]
["bitfinex","SOLUSD",1773252010929,0.2160033,87.375,87.325,2.92]
["bitfinex","SOLUSD",1773252010930,2.18785832,87.373,87.326,2.18507705]
["bitfinex","SOLUSD",1773252011112,2.18785832,87.369,87.327,2.18507705]
["bitfinex","SOLUSD",1773252011304,2.18785832,87.349,87.318,2.18507705]
["bitfinex","SOLUSD",1773252011508,2.18785832,87.347,87.318,2.18507705]
["bitfinex","SOLUSD",1773252012514,2.18785832,87.359,87.321,2.18507705]
["bitfinex","SOLUSD",1773252012719,2.92,87.358,87.321,2.18507705]
["bitfinex","SOLUSD",1773252012917,11.44714851,87.358,87.323,2.18507705]
["bitfinex","SOLUSD",1773252013227,2.18785832,87.349,87.317,11.45240189]
["bitfinex","SOLUSD",1773252013420,2.18785832,87.349,87.315,11.45278589]
["bitfinex","SOLUSD",1773252014831,11.44714851,87.358,87.302,2.18507705]
["bitfinex","SOLUSD",1773252015031,11.44714851,87.358,87.321,2.18507705]
["bitfinex","SOLUSD",1773252016022,2.92,87.37,87.331,2.18507705]
["bitfinex","SOLUSD",1773252017029,11.44544528,87.371,87.333,2.18507705]
["bitfinex","SOLUSD",1773252018320,7.35351022,87.37,87.333,2.18507705]
["bitfinex","SOLUSD",1773252018517,7.35351022,87.37,87.332,11.45055649]
["bitfinex","SOLUSD",1773252018518,0.1,87.43,87.336,2.18507705]
["bitfinex","SOLUSD",1773252018723,11.4430878,87.389,87.361,2.18507705]
["bitfinex","SOLUSD",1773252019128,40.04622478,87.399,87.363,2.18507705]
["bitfinex","SOLUSD",1773252019926,2.17073744,87.379,87.33,7.35351022]
["bitfinex","SOLUSD",1773252020120,2.17073744,87.377,87.34,7.35351022]
["bitfinex","SOLUSD",1773252020636,2.92,87.378,87.34,8.49846098]
["bitfinex","SOLUSD",1773252020942,2.92,87.384,87.35,7.35351022]
["bitfinex","SOLUSD",1773252021136,11.44387352,87.383,87.341,40.07281803]
["bitfinex","SOLUSD",1773252021741,11.44387352,87.383,87.35,7.35351022]
["bitfinex","SOLUSD",1773252021938,11.44387352,87.383,87.342,2.19049223]
["bitfinex","SOLUSD",1773252022137,2.17073744,87.388,87.351,2.19049223]
["bitfinex","SOLUSD",1773252022340,0.1,87.39,87.361,2.19049223]
["bitfinex","SOLUSD",1773252022748,0.1,87.4,87.371,2.19049223]
["bitfinex","SOLUSD",1773252023446,0.1,87.4,87.373,2.19049223]
["bitfinex","SOLUSD",1773252024946,0.1,87.4,87.38,7.35351022]
["bitfinex","SOLUSD",1773252025248,0.1,87.4,87.381,2.19049223]
["bitfinex","SOLUSD",1773252026127,2.17073744,87.418,87.381,2.19049223]
["bitfinex","SOLUSD",1773252026128,11.53906392,87.42,87.381,2.19049223]
["bitfinex","SOLUSD",1773252026328,0.1,87.42,87.401,2.19049223]
["bitfinex","SOLUSD",1773252026938,0.1,87.42,87.402,11.44138578]
["bitfinex","SOLUSD",1773252027139,0.1,87.43,87.402,11.44138578]
["bitfinex","SOLUSD",1773252027140,0.1,87.43,87.41,7.35351022]
["bitfinex","SOLUSD",1773252027339,0.1,87.43,87.42,7.35351022]
["bitfinex","SOLUSD",1773252027539,0.1,87.43,87.411,2.19049223]
["bitfinex","SOLUSD",1773252027732,0.1,87.43,87.402,40.04485023]
["bitfinex","SOLUSD",1773252027935,0.1,87.43,87.403,2.19049223]
["bitfinex","SOLUSD",1773252028140,2.17073744,87.452,87.42,7.35351022]
["bitfinex","SOLUSD",1773252028349,11.43510577,87.45,87.431,2.19049223]
["bitfinex","SOLUSD",1773252028653,11.43510577,87.45,87.411,2.19049223]
["bitfinex","SOLUSD",1773252028985,13.60610474,87.448,87.413,2.19049223]
["bitfinex","SOLUSD",1773252029248,2.17073744,87.447,87.413,2.19049223]
["bitfinex","SOLUSD",1773252030450,2.17073744,87.439,87.404,2.19049223]
["bitfinex","SOLUSD",1773252030631,2.17073744,87.419,87.381,2.19049223]
["bitfinex","SOLUSD",1773252030831,2.17073744,87.419,87.382,2.19049223]
["bitfinex","SOLUSD",1773252031227,11.43862872,87.424,87.39,7.35351022]
["bitfinex","SOLUSD",1773252031436,11.4378616,87.429,87.401,2.19049223]
["bitfinex","SOLUSD",1773252032638,2.17073744,87.431,87.401,2.19049223]
["bitfinex","SOLUSD",1773252032954,11.43615196,87.442,87.411,2.19049223]
["bitfinex","SOLUSD",1773252033158,13.6068894,87.442,87.411,2.19049223]
["bitfinex","SOLUSD",1773252033452,11.4353673,87.448,87.413,2.19049223]
["bitfinex","SOLUSD",1773252033756,2.17073744,87.447,87.413,2.19049223]
["bitfinex","SOLUSD",1773252035437,2.17073744,87.445,87.414,11.43981513]
["bitfinex","SOLUSD",1773252035638,2.93107101,87.43,87.378,1.14445283]
["bitfinex","SOLUSD",1773252035957,2.17073744,87.429,87.39,2.93107101]
["bitfinex","SOLUSD",1773252036350,2.17073744,87.419,87.37,2.93107101]
["bitfinex","SOLUSD",1773252036543,5.09073744,87.418,87.371,40.05905849]
["bitfinex","SOLUSD",1773252037047,5.09073744,87.418,87.371,11.44544528]
["bitfinex","SOLUSD",1773252037734,2.17073744,87.409,87.372,2.19049223]
["bitfinex","SOLUSD",1773252039149,11.43942253,87.417,87.381,2.19049223]
["bitfinex","SOLUSD",1773252039940,2.17073744,87.416,87.383,2.19049223]
["bitfinex","SOLUSD",1773252041144,2.93107101,87.43,87.383,2.19049223]
["bitfinex","SOLUSD",1773252041350,2.92,87.429,87.391,2.25514086]
["bitfinex","SOLUSD",1773252042456,2.92,87.429,87.353,45.79112745]
["bitfinex","SOLUSD",1773252042457,2.15132584,87.409,87.36,2.93107101]
["bitfinex","SOLUSD",1773252042747,2.93107101,87.41,87.36,2.93107101]
["bitfinex","SOLUSD",1773252042748,2.15132584,87.399,87.36,2.93107101]
["bitfinex","SOLUSD",1773252044349,11.44190942,87.398,87.362,11.44662439]
["bitfinex","SOLUSD",1773252044553,11.44190942,87.398,87.371,2.25514086]
["bitfinex","SOLUSD",1773252045937,2.15132584,87.397,87.362,42.31832622]
["bitfinex","SOLUSD",1773252046234,2.15132584,87.397,87.37,2.93107101]
["bitfinex","SOLUSD",1773252046438,2.15132584,87.397,87.371,11.44544528]
["bitfinex","SOLUSD",1773252046655,11.44217126,87.396,87.371,11.44544528]
["bitfinex","SOLUSD",1773252047565,2.15132584,87.397,87.371,13.70058614]
["bitfinex","SOLUSD",1773252048231,11.44046951,87.409,87.372,2.25514086]
["bitfinex","SOLUSD",1773252048434,13.59179535,87.409,87.373,11.44518329]
["bitfinex","SOLUSD",1773252048639,2.15132584,87.408,87.374,2.25514086]
["bitfinex","SOLUSD",1773252049542,2.92,87.42,87.39,9.59077782]
["bitfinex","SOLUSD",1773252049942,2.92,87.42,87.39,2.25514086]
["bitfinex","SOLUSD",1773252050246,2.92,87.42,87.362,2.92]
["bitfinex","SOLUSD",1773252050247,2.03338942,87.399,87.37,2.19622145]
["bitfinex","SOLUSD",1773252050444,2.03338942,87.399,87.363,11.44641015]
["bitfinex","SOLUSD",1773252050644,2.03338942,87.398,87.364,2.19622145]
["bitfinex","SOLUSD",1773252053246,11.44204034,87.397,87.366,2.19622145]
["bitfinex","SOLUSD",1773252053439,11.44204034,87.397,87.366,1.19622145]
["bitfinex","SOLUSD",1773252054955,2.03338942,87.396,87.366,1.19622145]
["bitfinex","SOLUSD",1773252055161,7.33563696,87.39,87.366,1.19622145]
["bitfinex","SOLUSD",1773252055345,7.33563696,87.39,87.367,11.4459693]
["bitfinex","SOLUSD",1773252055346,11.4430878,87.389,87.367,11.4459693]
["bitfinex","SOLUSD",1773252055851,2.03338942,87.388,87.352,11.44793479]
["bitfinex","SOLUSD",1773252057353,11.44334969,87.387,87.349,28.62057563]
["bitfinex","SOLUSD",1773252057558,2.03338942,87.386,87.35,7.33563696]
["bitfinex","SOLUSD",1773252057757,2.03338942,87.386,87.351,2.19622145]
["bitfinex","SOLUSD",1773252059056,2.03338942,87.384,87.353,2.19622145]
["bitfinex","SOLUSD",1773252061164,2.03338942,87.379,87.354,13.64389413]
["bitfinex","SOLUSD",1773252061365,2.03338942,87.379,87.346,2.19622145]
["bitfinex","SOLUSD",1773252061563,2.03338942,87.379,87.34,7.33563696]
["bitfinex","SOLUSD",1773252061869,2.03338942,87.379,87.342,2.19622145]
["bitfinex","SOLUSD",1773252062771,2.03338942,87.379,87.331,28.62646072]
["bitfinex","SOLUSD",1773252062772,2.03338942,87.349,87.3,7.33563696]
["bitfinex","SOLUSD",1773252063081,2.03338942,87.339,87.31,7.33563696]
["bitfinex","SOLUSD",1773252063461,2.03338942,87.339,87.301,41.23664104]
["bitfinex","SOLUSD",1773252063462,11.44976985,87.338,87.301,41.23664104]
["bitfinex","SOLUSD",1773252064653,11.44976985,87.338,87.302,1.52951204]
["bitfinex","SOLUSD",1773252064854,2.03338942,87.337,87.304,1.52951204]
["bitfinex","SOLUSD",1773252065060,2.03338942,87.318,87.286,11.45659097]
["bitfinex","SOLUSD",1773252065268,2.03338942,87.318,87.286,12.60225006]
["bitfinex","SOLUSD",1773252065672,2.03338942,87.318,87.286,11.45659097]
["bitfinex","SOLUSD",1773252065967,2.03338942,87.309,87.28,0.2]
["bitfinex","SOLUSD",1773252067577,11.45370412,87.308,87.281,11.45724728]
["bitfinex","SOLUSD",1773252067766,2.03338942,87.307,87.28,0.2]
["bitfinex","SOLUSD",1773252069566,2.03338942,87.305,87.28,0.2]
["bitfinex","SOLUSD",1773252069770,11.4539665,87.306,87.28,0.2]
["bitfinex","SOLUSD",1773252069771,2.03338942,87.299,87.28,1e-08]
["bitfinex","SOLUSD",1773252069973,2.03338942,87.289,87.28,1e-08]
["bitfinex","SOLUSD",1773252070371,2.9407198,87.33,87.282,2.19622145]
["bitfinex","SOLUSD",1773252070573,2.9407198,87.33,87.281,11.45724728]
["bitfinex","SOLUSD",1773252070574,2.92,87.329,87.291,2.19622145]
["bitfinex","SOLUSD",1773252070779,2.9407198,87.32,87.291,2.19622145]
["bitfinex","SOLUSD",1773252071081,2.92,87.328,87.282,2.19622145]
["bitfinex","SOLUSD",1773252071564,2.9407198,87.32,87.283,11.45698475]
["bitfinex","SOLUSD",1773252072071,2.92,87.319,87.283,11.45698475]
["bitfinex","SOLUSD",1773252072259,2.03338942,87.318,87.281,2.19622145]
["bitfinex","SOLUSD",1773252072664,2.03338942,87.309,87.28,1e-08]
["bitfinex","SOLUSD",1773252072965,2.03338942,87.299,87.28,1e-08]
["bitfinex","SOLUSD",1773252073661,2.03338942,87.297,87.28,1e-08]
["bitfinex","SOLUSD",1773252074761,4.95338942,87.306,87.28,1e-08]
["bitfinex","SOLUSD",1773252075156,2.03338942,87.306,87.28,1e-08]
["bitfinex","SOLUSD",1773252075366,2.03338942,87.306,87.28,7.35411324]
["bitfinex","SOLUSD",1773252075884,2.03338942,87.306,87.281,11.45724728]
["bitfinex","SOLUSD",1773252076178,2.03338942,87.306,87.281,40.10036548]
["bitfinex","SOLUSD",1773252076373,11.45181495,87.323,87.291,2.19622145]
["bitfinex","SOLUSD",1773252076576,7.35411323,87.35,87.301,2.19622145]
["bitfinex","SOLUSD",1773252076770,7.35411323,87.34,87.301,2.19622145]
["bitfinex","SOLUSD",1773252076976,3.69383402,87.363,87.292,1.14558035]
["bitfinex","SOLUSD",1773252076977,18.42056465,87.511,87.33,7.35411323]
["bitfinex","SOLUSD",1773252077175,1.54,87.568,87.292,1.14558035]
["bitfinex","SOLUSD",1773252077176,7.35411323,87.458,87.377,3.69383402]
["bitfinex","SOLUSD",1773252077382,7.35411323,87.45,87.41,7.35411323]
["bitfinex","SOLUSD",1773252077583,7.35411323,87.44,87.39,7.35411323]
["bitfinex","SOLUSD",1773252077882,2.92,87.439,87.391,11.44282592]
["bitfinex","SOLUSD",1773252078564,2.03338942,87.438,87.391,11.44282592]
["bitfinex","SOLUSD",1773252078880,2.03338942,87.437,87.4,7.35411323]
["bitfinex","SOLUSD",1773252079463,2.03338942,87.437,87.395,1.99231519]
["bitfinex","SOLUSD",1773252079670,2.03338942,87.437,87.4,7.35411323]
["bitfinex","SOLUSD",1773252079870,11.43628275,87.441,87.41,7.35411323]
["bitfinex","SOLUSD",1773252080266,11.43628275,87.441,87.406,11.4408234]
["bitfinex","SOLUSD",1773252080267,2.06613805,87.44,87.406,11.4408234]
["bitfinex","SOLUSD",1773252081281,2.06613805,87.44,87.42,7.35411323]
["bitfinex","SOLUSD",1773252081520,2.06613805,87.45,87.42,7.35411323]
["bitfinex","SOLUSD",1773252081791,2.06613805,87.449,87.41,9.34342227]
["bitfinex","SOLUSD",1773252081969,11.4353673,87.448,87.411,11.44020775]
["bitfinex","SOLUSD",1773252082168,11.4353673,87.448,87.41,9.34342227]
["bitfinex","SOLUSD",1773252082169,2.24359528,87.429,87.354,5.97268209]
["bitfinex","SOLUSD",1773252082387,2.24359528,87.429,87.39,7.35411323]
["bitfinex","SOLUSD",1773252082388,2.24359528,87.419,87.39,7.35411323]
["bitfinex","SOLUSD",1773252084263,2.24359528,87.419,87.4,7.35411323]
["bitfinex","SOLUSD",1773252084470,11.43713549,87.435,87.4,7.35411323]
["bitfinex","SOLUSD",1773252084769,2.24359528,87.434,87.4,7.35411323]
["bitfinex","SOLUSD",1773252085792,2.24359528,87.434,87.41,7.35411323]
["bitfinex","SOLUSD",1773252086666,2.24359528,87.434,87.41,18.79443207]
["bitfinex","SOLUSD",1773252086867,2.24359528,87.434,87.42,7.35411323]
["bitfinex","SOLUSD",1773252087378,2.24359528,87.434,87.411,11.44020775]
["bitfinex","SOLUSD",1773252088099,2.24359528,87.471,87.42,7.35411323]
["bitfinex","SOLUSD",1773252088394,11.5325398,87.47,87.45,7.35411323]
["bitfinex","SOLUSD",1773252088691,11.5325398,87.47,87.44,7.35411323]
["bitfinex","SOLUSD",1773252088876,2.24359528,87.469,87.44,7.35411323]
["bitfinex","SOLUSD",1773252089276,2.24359528,87.469,87.414,3.69383402]
["bitfinex","SOLUSD",1773252089277,2.24359528,87.469,87.43,7.35411323]
["bitfinex","SOLUSD",1773252089684,2.24359528,87.469,87.44,7.35411323]
["bitfinex","SOLUSD",1773252090764,2.24359528,87.467,87.44,7.35411323]
["bitfinex","SOLUSD",1773252091178,2.24359528,87.467,87.422,1.14387682]
["bitfinex","SOLUSD",1773252091384,2.24359528,87.449,87.414,11.43981513]
["bitfinex","SOLUSD",1773252091787,2.24359528,87.449,87.42,7.32710347]
["bitfinex","SOLUSD",1773252093286,7.32710347,87.46,87.42,7.32710347]
["bitfinex","SOLUSD",1773252093287,11.4353673,87.448,87.42,7.32710347]
["bitfinex","SOLUSD",1773252093483,2.24359528,87.447,87.42,7.32710347]
["bitfinex","SOLUSD",1773252093794,2.24359528,87.468,87.44,7.32710347]
["bitfinex","SOLUSD",1773252094275,2.24359528,87.468,87.421,41.18003683]
["bitfinex","SOLUSD",1773252094479,2.24359528,87.468,87.44,7.32710347]
["bitfinex","SOLUSD",1773252094898,2.24359528,87.468,87.421,12.58278903]
["bitfinex","SOLUSD",1773252095195,2.24359528,87.468,87.43,7.32710347]
["bitfinex","SOLUSD",1773252095494,2.24359528,87.466,87.43,7.32710347]
["bitfinex","SOLUSD",1773252095684,2.24359528,87.466,87.43,18.76470856]
["bitfinex","SOLUSD",1773252095891,2.24359528,87.466,87.43,7.32710347]
["bitfinex","SOLUSD",1773252096189,2.24359528,87.466,87.431,11.43759078]
["bitfinex","SOLUSD",1773252096574,2.24359528,87.477,87.45,7.32710347]
["bitfinex","SOLUSD",1773252096788,11.43170698,87.476,87.45,7.32710347]
["bitfinex","SOLUSD",1773252096993,2.24359528,87.475,87.45,7.32710347]
["bitfinex","SOLUSD",1773252097393,2.24359528,87.473,87.44,18.76345525]
["bitfinex","SOLUSD",1773252097898,2.24359528,87.473,87.45,7.32710347]
["bitfinex","SOLUSD",1773252098884,2.24359528,87.473,87.441,1.14362827]
["bitfinex","SOLUSD",1773252099201,2.24359528,87.469,87.434,11.43713837]
["bitfinex","SOLUSD",1773252099381,11.43275254,87.468,87.434,12.5808582]
["bitfinex","SOLUSD",1773252099580,2.24359528,87.459,87.407,28.60166064]
["bitfinex","SOLUSD",1773252099777,2.24359528,87.459,87.42,7.32710347]
["bitfinex","SOLUSD",1773252099987,2.24359528,87.459,87.385,4.82477569]
["bitfinex","SOLUSD",1773252099988,7.32710347,87.45,87.417,1.14394225]
["bitfinex","SOLUSD",1773252100296,2.24359528,87.439,87.404,11.44104482]
["bitfinex","SOLUSD",1773252100500,2.24359528,87.439,87.404,12.58515721]
["bitfinex","SOLUSD",1773252101691,2.24359528,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1773252102569,2.24359528,87.437,87.4,7.32710347]
["bitfinex","SOLUSD",1773252102999,40.02836294,87.438,87.397,11.44202786]
["bitfinex","SOLUSD",1773252103000,2.24359528,87.429,87.397,11.44202786]
["bitfinex","SOLUSD",1773252103884,2.24359528,87.427,87.391,1.14428259]
["bitfinex","SOLUSD",1773252104090,2.24359528,87.427,87.39,7.32710347]
["bitfinex","SOLUSD",1773252104806,2.24359528,87.419,87.372,1.14453142]
["bitfinex","SOLUSD",1773252104984,40.03294138,87.428,87.36,7.32710347]
["bitfinex","SOLUSD",1773252104985,2.24359528,87.399,87.36,7.32710347]
["bitfinex","SOLUSD",1773252105291,2.24359528,87.399,87.318,11.4523924]
["bitfinex","SOLUSD",1773252105292,2.24359528,87.389,87.35,7.32710347]
["bitfinex","SOLUSD",1773252105894,2.24359528,87.379,87.34,7.32710347]
["bitfinex","SOLUSD",1773252106101,2.24359528,87.369,87.33,7.32710347]
["bitfinex","SOLUSD",1773252106395,2.24359528,87.359,87.32,0.57394908]
["bitfinex","SOLUSD",1773252106580,7.32710347,87.36,87.312,11.4531794]
["bitfinex","SOLUSD",1773252106581,2.24359528,87.349,87.312,11.4531794]
["bitfinex","SOLUSD",1773252106782,2.24359528,87.349,87.32,7.32710347]
["bitfinex","SOLUSD",1773252109085,2.24359528,87.347,87.313,0.57455221]
["bitfinex","SOLUSD",1773252109397,2.24359528,87.347,87.305,14.37396796]
["bitfinex","SOLUSD",1773252109700,2.24359528,87.347,87.31,7.32710347]
["bitfinex","SOLUSD",1773252110203,2.24359528,87.347,87.305,2.92]
["bitfinex","SOLUSD",1773252110396,2.24359528,87.347,87.305,3.49470966]
["bitfinex","SOLUSD",1773252110583,7.32710347,87.34,87.305,2.92]
["bitfinex","SOLUSD",1773252110784,2.24359528,87.339,87.305,14.37404117]
["bitfinex","SOLUSD",1773252111000,2.24359528,87.339,87.305,14.94885567]
["bitfinex","SOLUSD",1773252111563,57.23471211,87.36,87.284,2.92]
["bitfinex","SOLUSD",1773252111564,2.24359528,87.319,87.284,2.92]
["bitfinex","SOLUSD",1773252111675,2.24359528,87.319,87.29,7.32710347]
["bitfinex","SOLUSD",1773252111875,2.24359528,87.319,87.284,2.92]
["bitfinex","SOLUSD",1773252112179,2.24359528,87.319,87.28,18.78445039]
["bitfinex","SOLUSD",1773252112699,2.24359528,87.329,87.29,7.32710347]
["bitfinex","SOLUSD",1773252112906,2.24359528,87.329,87.3,7.32710347]
["bitfinex","SOLUSD",1773252113397,11.45108098,87.328,87.301,11.45462251]
["bitfinex","SOLUSD",1773252113602,28.62111636,87.349,87.32,7.32710347]
["bitfinex","SOLUSD",1773252113798,11.44845903,87.348,87.32,7.32710347]
["bitfinex","SOLUSD",1773252114179,2.24359528,87.347,87.31,7.32710347]
["bitfinex","SOLUSD",1773252114795,2.24359528,87.347,87.32,7.32710347]
["bitfinex","SOLUSD",1773252114997,11.44845903,87.348,87.32,7.32710347]
["bitfinex","SOLUSD",1773252115388,2.92,87.369,87.31,18.78052015]
["bitfinex","SOLUSD",1773252115389,2.24359528,87.345,87.31,18.78052015]
["bitfinex","SOLUSD",1773252115584,2.24359528,87.345,87.31,18.78053334]
["bitfinex","SOLUSD",1773252116392,2.24359528,87.345,87.32,7.32710347]
["bitfinex","SOLUSD",1773252116991,2.24359528,87.345,87.31,7.32710347]
["bitfinex","SOLUSD",1773252117306,2.24359528,87.345,87.299,11.45488493]
["bitfinex","SOLUSD",1773252117307,2.24359528,87.345,87.3,7.32710347]
["bitfinex","SOLUSD",1773252117492,2.24359528,87.343,87.301,11.45462251]
["bitfinex","SOLUSD",1773252117687,2.24359528,87.343,87.31,7.32710347]
["bitfinex","SOLUSD",1773252119692,7.32710347,87.33,87.294,2.92]
["bitfinex","SOLUSD",1773252119914,2.24359528,87.329,87.294,2.92]
["bitfinex","SOLUSD",1773252120833,2.24359528,87.299,87.25,7.32710347]
["bitfinex","SOLUSD",1773252121117,7.32710347,87.3,87.25,7.32710347]
["bitfinex","SOLUSD",1773252121118,2.24359528,87.289,87.25,7.32710347]
["bitfinex","SOLUSD",1773252121290,2.24359528,87.307,87.27,7.32710347]
["bitfinex","SOLUSD",1773252121693,2.24359528,87.305,87.27,7.32710347]
["bitfinex","SOLUSD",1773252122109,2.24359528,87.305,87.28,7.32710347]
["bitfinex","SOLUSD",1773252122715,2.24359528,87.305,87.271,11.45856011]
["bitfinex","SOLUSD",1773252122912,11.4539665,87.306,87.271,11.45856011]
["bitfinex","SOLUSD",1773252123092,11.45278589,87.315,87.29,7.32710347]
["bitfinex","SOLUSD",1773252123289,2.92,87.322,87.29,7.32710347]
["bitfinex","SOLUSD",1773252123513,28.62868594,87.325,87.29,7.32710347]
["bitfinex","SOLUSD",1773252123908,40.08016031,87.325,87.291,11.45593474]
["bitfinex","SOLUSD",1773252124796,11.45147437,87.325,87.3,7.32710347]
["bitfinex","SOLUSD",1773252124998,40.08016031,87.325,87.291,11.45593474]
["bitfinex","SOLUSD",1773252125611,2.24359528,87.319,87.28,7.32710347]
["bitfinex","SOLUSD",1773252125813,40.08016031,87.325,87.211,45.86562945]
["bitfinex","SOLUSD",1773252125814,7.32710347,87.29,87.25,7.32710347]
["bitfinex","SOLUSD",1773252126011,2.24359528,87.288,87.251,11.46118669]
["bitfinex","SOLUSD",1773252126710,2.24359528,87.288,87.25,7.32710347]
["bitfinex","SOLUSD",1773252126913,2.24359528,87.288,87.26,7.32710347]
["bitfinex","SOLUSD",1773252127095,2.24359528,87.288,87.25,7.32710347]
["bitfinex","SOLUSD",1773252127998,11.45645972,87.287,87.251,11.46118669]
["bitfinex","SOLUSD",1773252128316,7.32710347,87.34,87.298,24.55779138]
["bitfinex","SOLUSD",1773252128526,7.32710347,87.34,87.3,7.32710347]
["bitfinex","SOLUSD",1773252128698,7.32710347,87.34,87.29,7.32710347]
["bitfinex","SOLUSD",1773252129017,7.32710347,87.34,87.291,1.14559347]
["bitfinex","SOLUSD",1773252129811,7.32710347,87.36,87.31,9.46208238]
["bitfinex","SOLUSD",1773252130009,10.24710347,87.36,87.32,7.32710347]
["bitfinex","SOLUSD",1773252130213,10.24710347,87.36,87.312,11.4531794]
["bitfinex","SOLUSD",1773252130214,2.21279938,87.358,87.312,11.4531794]
["bitfinex","SOLUSD",1773252130404,2.21279938,87.358,87.32,7.32710347]
["bitfinex","SOLUSD",1773252130611,2.21279938,87.358,87.321,2.13497891]
["bitfinex","SOLUSD",1773252130800,2.21279938,87.358,87.32,7.32710347]
["bitfinex","SOLUSD",1773252131115,2.21279938,87.358,87.313,1.14530482]
["bitfinex","SOLUSD",1773252132120,2.21279938,87.358,87.32,7.32710347]
["bitfinex","SOLUSD",1773252132793,2.21279938,87.356,87.321,11.45199894]
["bitfinex","SOLUSD",1773252133812,2.21279938,87.356,87.317,11.45251952]
["bitfinex","SOLUSD",1773252134051,40.06547843,87.357,87.29,10.24710347]
["bitfinex","SOLUSD",1773252134052,2.21279938,87.339,87.29,10.24710347]
["bitfinex","SOLUSD",1773252134314,2.21279938,87.329,87.291,0.28640612]
["bitfinex","SOLUSD",1773252135314,2.21279938,87.327,87.292,11.45580351]
["bitfinex","SOLUSD",1773252135522,2.21279938,87.327,87.293,0.28655373]
["bitfinex","SOLUSD",1773252136711,2.21279938,87.327,87.282,2.92]
["bitfinex","SOLUSD",1773252136712,2.21279938,87.319,87.283,0.28655373]
["bitfinex","SOLUSD",1773252137018,2.21279938,87.319,87.29,7.32710347]
["bitfinex","SOLUSD",1773252137217,2.21279938,87.329,87.3,7.32710347]
["bitfinex","SOLUSD",1773252137420,11.45108098,87.328,87.301,11.45462251]
["bitfinex","SOLUSD",1773252137624,11.45108098,87.328,87.297,11.45510355]
["bitfinex","SOLUSD",1773252137917,11.45011827,87.336,87.31,7.32710347]
["bitfinex","SOLUSD",1773252138218,11.45011827,87.336,87.31,9.46208238]
["bitfinex","SOLUSD",1773252138422,2.21279938,87.348,87.311,0.2861257]
["bitfinex","SOLUSD",1773252138626,2.21279938,87.347,87.31,2.13497891]
["bitfinex","SOLUSD",1773252138807,2.21279938,87.347,87.31,7.32710347]
["bitfinex","SOLUSD",1773252139120,2.21279938,87.347,87.3,7.32710347]
["bitfinex","SOLUSD",1773252139324,2.21279938,87.347,87.301,0.28610766]
["bitfinex","SOLUSD",1773252139619,40.06960662,87.348,87.301,0.28610766]
["bitfinex","SOLUSD",1773252139620,2.21279938,87.345,87.31,7.32710347]
["bitfinex","SOLUSD",1773252140126,2.21279938,87.345,87.303,0.28598305]
["bitfinex","SOLUSD",1773252140322,40.06043402,87.368,87.33,9.43622359]
["bitfinex","SOLUSD",1773252140521,40.06043402,87.368,87.34,7.32710347]
["bitfinex","SOLUSD",1773252141326,2.1505167,87.367,87.33,7.32710347]
["bitfinex","SOLUSD",1773252141829,2.1505167,87.365,87.34,7.32710347]
["bitfinex","SOLUSD",1773252142027,2.1505167,87.365,87.331,11.45068761]
["bitfinex","SOLUSD",1773252143431,7.32710347,87.38,87.332,2.10912012]
["bitfinex","SOLUSD",1773252143432,40.0622682,87.364,87.332,2.10912012]
["bitfinex","SOLUSD",1773252144024,42.2127849,87.364,87.332,2.10912012]
["bitfinex","SOLUSD",1773252144421,11.44636234,87.364,87.35,7.32710347]
["bitfinex","SOLUSD",1773252144618,11.44492131,87.375,87.35,7.32710347]
["bitfinex","SOLUSD",1773252144829,2.1505167,87.388,87.36,7.32710347]
["bitfinex","SOLUSD",1773252145131,2.1505167,87.4,87.37,7.32710347]
["bitfinex","SOLUSD",1773252145426,2.1505167,87.398,87.36,9.43622359]
["bitfinex","SOLUSD",1773252145727,2.1505167,87.398,87.361,11.44675541]
["bitfinex","SOLUSD",1773252146424,2.1505167,87.398,87.37,7.32710347]
["bitfinex","SOLUSD",1773252146626,2.1505167,87.398,87.38,7.32710347]
["bitfinex","SOLUSD",1773252147211,11.44204034,87.397,87.37,7.32710347]
["bitfinex","SOLUSD",1773252147412,11.44204034,87.397,87.371,11.44544528]
["bitfinex","SOLUSD",1773252147613,11.44204034,87.397,87.37,7.32710347]
["bitfinex","SOLUSD",1773252147614,11.44204034,87.397,87.37,18.77258104]
["bitfinex","SOLUSD",1773252149135,13.59255704,87.397,87.37,18.77258104]
["bitfinex","SOLUSD",1773252149313,2.1505167,87.396,87.363,2.10912012]
["bitfinex","SOLUSD",1773252149719,40.0471412,87.397,87.37,7.32710347]
["bitfinex","SOLUSD",1773252150824,2.1505167,87.396,87.36,7.32710347]
["bitfinex","SOLUSD",1773252151025,11.44204034,87.397,87.37,7.32710347]
["bitfinex","SOLUSD",1773252151333,40.0421014,87.408,87.371,11.44544528]
["bitfinex","SOLUSD",1773252151637,2.1505167,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1773252152426,2.1505167,87.407,87.37,9.43622359]
["bitfinex","SOLUSD",1773252152935,2.1505167,87.407,87.38,7.32710347]
["bitfinex","SOLUSD",1773252153322,11.44086218,87.406,87.371,11.44544528]
["bitfinex","SOLUSD",1773252153524,2.1505167,87.405,87.372,0.28396785]
["bitfinex","SOLUSD",1773252153722,2.1505167,87.405,87.37,7.33398133]
["bitfinex","SOLUSD",1773252154232,2.1505167,87.405,87.371,11.44544528]
["bitfinex","SOLUSD",1773252155021,2.1505167,87.405,87.38,7.33398133]
["bitfinex","SOLUSD",1773252155331,2.1505167,87.405,87.372,0.28397286]
["bitfinex","SOLUSD",1773252155332,2.1505167,87.421,87.4,7.33398133]
["bitfinex","SOLUSD",1773252155534,2.1505167,87.421,87.39,7.33398133]
["bitfinex","SOLUSD",1773252155734,2.1505167,87.419,87.375,2.10912012]
["bitfinex","SOLUSD",1773252155935,2.1505167,87.419,87.376,2.39281456]
["bitfinex","SOLUSD",1773252156136,5.0705167,87.419,87.38,7.33398133]
["bitfinex","SOLUSD",1773252156339,2.1505167,87.418,87.38,7.33398133]
["bitfinex","SOLUSD",1773252156565,2.1505167,87.418,87.376,2.10912012]
["bitfinex","SOLUSD",1773252156840,2.1505167,87.418,87.375,11.4448565]
["bitfinex","SOLUSD",1773252157618,2.1505167,87.409,87.375,11.4448565]
["bitfinex","SOLUSD",1773252159143,2.1505167,87.407,87.372,11.44531428]
["bitfinex","SOLUSD",1773252159323,2.1505167,87.399,87.366,2.10912012]
["bitfinex","SOLUSD",1773252159527,2.1505167,87.399,87.37,7.33398133]
["bitfinex","SOLUSD",1773252160421,11.4406004,87.408,87.39,7.33398133]
["bitfinex","SOLUSD",1773252160632,11.4406004,87.408,87.381,2.10912012]
["bitfinex","SOLUSD",1773252160633,1.42942091,87.448,87.391,2.13650203]
["bitfinex","SOLUSD",1773252160824,1.42942091,87.448,87.381,0.28361922]
["bitfinex","SOLUSD",1773252160825,7.33398133,87.48,87.44,7.33398133]
["bitfinex","SOLUSD",1773252161016,7.33398133,87.48,87.423,2.13650203]
["bitfinex","SOLUSD",1773252161017,7.33398133,87.47,87.43,7.33398133]
["bitfinex","SOLUSD",1773252161322,7.33398133,87.46,87.424,11.43850658]
["bitfinex","SOLUSD",1773252162035,2.92,87.467,87.424,11.43850658]
["bitfinex","SOLUSD",1773252162620,2.112926,87.466,87.423,2.13650203]
["bitfinex","SOLUSD",1773252162821,2.112926,87.459,87.423,2.13650203]
["bitfinex","SOLUSD",1773252163143,2.112926,87.457,87.42,7.33398133]
["bitfinex","SOLUSD",1773252163645,2.112926,87.457,87.421,2.13650203]
["bitfinex","SOLUSD",1773252165147,7.33398133,87.46,87.421,2.13650203]
["bitfinex","SOLUSD",1773252165148,2.112926,87.455,87.421,2.13650203]
["bitfinex","SOLUSD",1773252165336,2.112926,87.455,87.423,2.13650203]
["bitfinex","SOLUSD",1773252165944,11.43301397,87.466,87.44,7.33398133]
["bitfinex","SOLUSD",1773252166327,2.112926,87.479,87.46,7.33398133]
["bitfinex","SOLUSD",1773252166533,2.112926,87.479,87.422,97.22953031]
["bitfinex","SOLUSD",1773252166534,0.1,87.49,87.47,7.33398133]
["bitfinex","SOLUSD",1773252166733,0.1,87.49,87.47,9.24009317]
["bitfinex","SOLUSD",1773252166939,11.42897814,87.497,87.471,1.90611184]
["bitfinex","SOLUSD",1773252167143,11.42726545,87.51,87.49,7.33398133]
["bitfinex","SOLUSD",1773252168531,0.1,87.52,87.492,1.02129086]
["bitfinex","SOLUSD",1773252168723,0.1,87.52,87.5,7.33398133]
["bitfinex","SOLUSD",1773252168724,6.08578574,87.513,87.5,7.33398133]
["bitfinex","SOLUSD",1773252169337,6.08578574,87.513,87.501,11.42844081]
["bitfinex","SOLUSD",1773252169645,6.08578574,87.513,87.491,11.42974705]
["bitfinex","SOLUSD",1773252169848,6.08578574,87.513,87.49,7.33398133]
["bitfinex","SOLUSD",1773252169849,2.2046958,87.518,87.464,2.92]
["bitfinex","SOLUSD",1773252170047,39.99131616,87.519,87.403,45.7645405]
["bitfinex","SOLUSD",1773252170048,2.2046958,87.516,87.461,11.43366757]
["bitfinex","SOLUSD",1773252170250,2.2046958,87.516,87.48,7.33398133]
["bitfinex","SOLUSD",1773252170251,5.1246958,87.516,87.48,7.33398133]
["bitfinex","SOLUSD",1773252171052,2.2046958,87.509,87.461,11.43366757]
["bitfinex","SOLUSD",1773252171237,11.42752662,87.508,87.471,11.43236043]
["bitfinex","SOLUSD",1773252172757,11.42752662,87.508,87.47,7.33398133]
["bitfinex","SOLUSD",1773252172758,2.2046958,87.507,87.47,7.33398133]
["bitfinex","SOLUSD",1773252173057,11.42752662,87.508,87.48,7.33398133]
["bitfinex","SOLUSD",1773252173357,39.99177311,87.518,87.48,7.33398133]
["bitfinex","SOLUSD",1773252173560,39.99177311,87.518,87.481,11.4310536]
["bitfinex","SOLUSD",1773252173851,7.33398133,87.5,87.46,7.33398133]
["bitfinex","SOLUSD",1773252174051,2.2046958,87.499,87.461,1.14336675]
["bitfinex","SOLUSD",1773252174347,2.2046958,87.489,87.416,4.82477569]
["bitfinex","SOLUSD",1773252174549,2.2046958,87.489,87.44,7.33398133]
["bitfinex","SOLUSD",1773252174753,2.2046958,87.489,87.441,0.56762536]
["bitfinex","SOLUSD",1773252175454,40.00548646,87.488,87.442,11.43615196]
["bitfinex","SOLUSD",1773252175632,2.2046958,87.487,87.45,7.33398133]
["bitfinex","SOLUSD",1773252176152,7.33398133,87.48,87.443,0.56759928]
["bitfinex","SOLUSD",1773252176336,2.2046958,87.469,87.43,7.33398133]
["bitfinex","SOLUSD",1773252176539,2.2046958,87.469,87.44,7.33398133]
["bitfinex","SOLUSD",1773252177057,2.2046958,87.469,87.432,0.56788735]
["bitfinex","SOLUSD",1773252177754,13.63744834,87.468,87.432,0.56788735]
["bitfinex","SOLUSD",1773252177937,2.2046958,87.459,87.42,7.33398133]
["bitfinex","SOLUSD",1773252178133,2.2046958,87.459,87.421,0.56842983]
["bitfinex","SOLUSD",1773252178834,11.43275254,87.468,87.43,7.33398133]
["bitfinex","SOLUSD",1773252179032,11.43275254,87.468,87.44,7.33398133]
["bitfinex","SOLUSD",1773252179229,11.43275254,87.468,87.419,40.03706287]
["bitfinex","SOLUSD",1773252179230,11.43103184,87.482,87.46,7.33398133]
["bitfinex","SOLUSD",1773252179449,11.43103184,87.482,87.45,7.33398133]
["bitfinex","SOLUSD",1773252179652,7.33398133,87.48,87.451,0.56752116]
["bitfinex","SOLUSD",1773252179851,2.2046958,87.467,87.421,40.03614692]
["bitfinex","SOLUSD",1773252180043,2.2046958,87.467,87.43,7.33398133]
["bitfinex","SOLUSD",1773252180752,2.2046958,87.467,87.421,42.95614692]
["bitfinex","SOLUSD",1773252181336,2.2046958,87.467,87.43,7.33398133]
["bitfinex","SOLUSD",1773252181740,11.43301397,87.466,87.431,11.43759078]
["bitfinex","SOLUSD",1773252181944,11.43013899,87.488,87.45,7.33398133]
["bitfinex","SOLUSD",1773252182149,40.00548646,87.488,87.45,7.33398133]
["bitfinex","SOLUSD",1773252182356,11.43013899,87.488,87.46,7.33398133]
["bitfinex","SOLUSD",1773252183461,2.2046958,87.487,87.431,40.03156774]
["bitfinex","SOLUSD",1773252183650,2.2046958,87.479,87.44,7.33398133]
["bitfinex","SOLUSD",1773252183840,2.2046958,87.479,87.45,7.33398133]
["bitfinex","SOLUSD",1773252184345,11.43144562,87.478,87.451,11.43497501]
["bitfinex","SOLUSD",1773252185154,11.43071375,87.484,87.46,7.33398133]
["bitfinex","SOLUSD",1773252185554,11.42914872,87.496,87.46,7.33398133]
["bitfinex","SOLUSD",1773252186751,11.42914872,87.496,87.461,11.43366757]
["bitfinex","SOLUSD",1773252188246,11.42914872,87.496,87.461,40.01783651]
["bitfinex","SOLUSD",1773252188442,11.4285334,87.501,87.47,7.33398133]
["bitfinex","SOLUSD",1773252188964,35.90236636,87.51,87.45,2.92]
["bitfinex","SOLUSD",1773252188965,11.42739603,87.509,87.48,7.33398133]
["bitfinex","SOLUSD",1773252189756,2.2046958,87.508,87.471,11.43236043]
["bitfinex","SOLUSD",1773252190347,2.2046958,87.508,87.48,7.33398133]
["bitfinex","SOLUSD",1773252190651,11.42739603,87.509,87.48,7.33398133]
["bitfinex","SOLUSD",1773252191746,11.42648201,87.516,87.481,11.4310536]
["bitfinex","SOLUSD",1773252192164,2.2046958,87.515,87.481,11.4310536]
["bitfinex","SOLUSD",1773252192364,2.2046958,87.515,87.48,7.33398133]
["bitfinex","SOLUSD",1773252192545,2.2046958,87.509,87.46,7.33398133]
["bitfinex","SOLUSD",1773252192744,2.2046958,87.509,87.47,7.33398133]
["bitfinex","SOLUSD",1773252193044,7.33398133,87.5,87.46,7.33398133]
["bitfinex","SOLUSD",1773252193246,2.2046958,87.499,87.46,7.33398133]
["bitfinex","SOLUSD",1773252194166,13.63352845,87.498,87.461,11.43366757]
["bitfinex","SOLUSD",1773252195164,11.42883265,87.498,87.48,7.33398133]
["bitfinex","SOLUSD",1773252195365,11.42648201,87.516,87.49,7.33398133]
["bitfinex","SOLUSD",1773252196348,2.2046958,87.515,87.477,2.92]
["bitfinex","SOLUSD",1773252196563,2.2046958,87.509,87.477,2.92]
["bitfinex","SOLUSD",1773252196752,11.42648201,87.516,87.48,7.33398133]
["bitfinex","SOLUSD",1773252196952,11.42648201,87.516,87.49,7.33398133]
["bitfinex","SOLUSD",1773252197156,2.2046958,87.515,87.48,7.33398133]
["bitfinex","SOLUSD",1773252197357,11.42648201,87.516,87.49,7.33398133]
["bitfinex","SOLUSD",1773252197552,7.10581735,87.517,87.49,7.33398133]
["bitfinex","SOLUSD",1773252197767,18.53229412,87.517,87.49,7.33398133]
["bitfinex","SOLUSD",1773252198168,11.42647677,87.517,87.49,7.33398133]
["bitfinex","SOLUSD",1773252198869,0.1,87.52,87.491,11.42974705]
["bitfinex","SOLUSD",1773252201375,11.52595978,87.52,87.5,7.33398133]
["bitfinex","SOLUSD",1773252201606,0.1,87.52,87.5,7.33398133]
["bitfinex","SOLUSD",1773252201768,2.2046958,87.519,87.477,2.92]
["bitfinex","SOLUSD",1773252201957,2.2046958,87.509,87.442,2.92]
["bitfinex","SOLUSD",1773252202161,2.2046958,87.489,87.443,2.92]
["bitfinex","SOLUSD",1773252202659,2.2046958,87.479,87.443,2.92]
["bitfinex","SOLUSD",1773252203167,2.2046958,87.477,87.443,2.92]
["bitfinex","SOLUSD",1773252204371,2.2046958,87.475,87.443,2.92]
["bitfinex","SOLUSD",1773252204682,2.2046958,87.475,87.44,7.33398133]
["bitfinex","SOLUSD",1773252204864,28.5575527,87.543,87.503,1.9735535]
["bitfinex","SOLUSD",1773252205179,11.42530705,87.525,87.503,1.14281796]
["bitfinex","SOLUSD",1773252206670,28.5575527,87.543,87.504,11.428049]
["bitfinex","SOLUSD",1773252206870,24.75916539,87.526,87.51,7.33398133]
["bitfinex","SOLUSD",1773252207186,24.75916539,87.526,87.492,1.9735535]
["bitfinex","SOLUSD",1773252207379,53.32210668,87.526,87.493,0.28424812]
["bitfinex","SOLUSD",1773252207584,2.15476748,87.525,87.493,0.28424812]
["bitfinex","SOLUSD",1773252208359,2.15476748,87.525,87.491,0.28424812]
["bitfinex","SOLUSD",1773252208561,11.42543759,87.524,87.491,0.28424812]
["bitfinex","SOLUSD",1773252208759,2.15476748,87.523,87.491,0.28424812]
["bitfinex","SOLUSD",1773252209380,2.15476748,87.523,87.482,0.28431343]
["bitfinex","SOLUSD",1773252209583,2.15476748,87.523,87.488,0.28434267]
["bitfinex","SOLUSD",1773252210286,2.15476748,87.521,87.488,0.28434267]
["bitfinex","SOLUSD",1773252211084,2.15476748,87.521,87.49,7.33398133]
["bitfinex","SOLUSD",1773252211479,11.42569868,87.522,87.5,7.33398133]
["bitfinex","SOLUSD",1773252212368,11.42569868,87.522,87.501,0.28416333]
["bitfinex","SOLUSD",1773252212863,13.33392453,87.526,87.501,0.28416333]
["bitfinex","SOLUSD",1773252212864,13.33392453,87.526,87.51,7.33398133]
["bitfinex","SOLUSD",1773252213284,13.33392453,87.526,87.502,0.28395428]
["bitfinex","SOLUSD",1773252213285,11.42530705,87.525,87.502,0.28395428]
["bitfinex","SOLUSD",1773252213485,12.10496459,87.526,87.51,7.33398133]
["bitfinex","SOLUSD",1773252213688,2.25476748,87.55,87.52,7.30965141]
["bitfinex","SOLUSD",1773252213990,2.25476748,87.55,87.53,7.30965141]
["bitfinex","SOLUSD",1773252213991,0.1,87.55,87.53,7.30965141]
["bitfinex","SOLUSD",1773252214179,0.1,87.55,87.54,7.30965141]
["bitfinex","SOLUSD",1773252214369,0.1,87.55,87.534,11.42408288]
["bitfinex","SOLUSD",1773252214568,2.4512054,87.548,87.54,7.30965141]
["bitfinex","SOLUSD",1773252214768,2.4512054,87.548,87.53,7.30965141]
["bitfinex","SOLUSD",1773252215186,2.4512054,87.548,87.54,7.30965141]
["bitfinex","SOLUSD",1773252215366,0.2664318,87.548,87.53,7.30965141]
["bitfinex","SOLUSD",1773252216273,0.2664318,87.548,87.54,7.30965141]
["bitfinex","SOLUSD",1773252216490,13.60313077,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1773252216687,11.41835717,87.579,87.56,7.30965141]
["bitfinex","SOLUSD",1773252217276,2.1847736,87.587,87.56,7.30965141]
["bitfinex","SOLUSD",1773252218267,2.1847736,87.587,87.55,7.30965141]
["bitfinex","SOLUSD",1773252218474,2.1847736,87.587,87.531,2.92]
["bitfinex","SOLUSD",1773252218475,2.1847736,87.579,87.531,3.20240497]
["bitfinex","SOLUSD",1773252218680,2.1847736,87.579,87.54,7.30965141]
["bitfinex","SOLUSD",1773252219190,0.1,87.59,87.57,7.30965141]
["bitfinex","SOLUSD",1773252219375,11.51695104,87.59,87.56,7.30965141]
["bitfinex","SOLUSD",1773252219691,18.53454423,87.63,87.582,1.9735535]
["bitfinex","SOLUSD",1773252219888,18.53454423,87.63,87.59,7.30965141]
["bitfinex","SOLUSD",1773252220194,25.84419564,87.63,87.59,7.30965141]
["bitfinex","SOLUSD",1773252220488,7.30965141,87.61,87.56,7.30965141]
["bitfinex","SOLUSD",1773252220687,7.30965141,87.6,87.56,7.30965141]
["bitfinex","SOLUSD",1773252220890,2.92,87.606,87.56,7.30965141]
["bitfinex","SOLUSD",1773252221483,2.1364876,87.599,87.55,7.30965141]
["bitfinex","SOLUSD",1773252221687,2.1364876,87.579,87.546,2.92]
["bitfinex","SOLUSD",1773252222397,7.30965141,87.6,87.55,7.30965141]
["bitfinex","SOLUSD",1773252222591,7.30965141,87.6,87.546,2.92]
["bitfinex","SOLUSD",1773252222592,7.30965141,87.58,87.546,2.92]
["bitfinex","SOLUSD",1773252222891,7.30965141,87.59,87.551,2.01228149]
["bitfinex","SOLUSD",1773252223274,7.30965141,87.58,87.546,2.92]
["bitfinex","SOLUSD",1773252223470,7.30965141,87.59,87.546,2.92]
["bitfinex","SOLUSD",1773252224111,7.30965141,87.59,87.546,4.06225664]
["bitfinex","SOLUSD",1773252224393,2.1364876,87.589,87.546,4.93228149]
["bitfinex","SOLUSD",1773252224600,2.1364876,87.587,87.546,6.07453813]
["bitfinex","SOLUSD",1773252224780,39.95981183,87.588,87.551,2.01228149]
["bitfinex","SOLUSD",1773252224973,39.95981183,87.588,87.553,2.01228149]
["bitfinex","SOLUSD",1773252225190,42.09629943,87.588,87.553,2.01228149]
["bitfinex","SOLUSD",1773252225481,2.1364876,87.587,87.553,2.01228149]
["bitfinex","SOLUSD",1773252226595,2.1364876,87.587,87.546,14.34254019]
["bitfinex","SOLUSD",1773252226596,11.4173498,87.586,87.571,2.01228149]
["bitfinex","SOLUSD",1773252226801,2.1364876,87.628,87.581,2.01228149]
["bitfinex","SOLUSD",1773252226994,13.54836508,87.628,87.6,7.30965141]
["bitfinex","SOLUSD",1773252227291,13.54836508,87.628,87.591,2.01228149]
["bitfinex","SOLUSD",1773252228281,42.07805878,87.628,87.6,7.30965141]
["bitfinex","SOLUSD",1773252228578,39.94157118,87.628,87.601,2.01228149]
["bitfinex","SOLUSD",1773252228974,2.1364876,87.638,87.601,2.01228149]
["bitfinex","SOLUSD",1773252229192,2.1364876,87.638,87.61,7.30965141]
["bitfinex","SOLUSD",1773252229886,11.41070552,87.637,87.601,2.01228149]
["bitfinex","SOLUSD",1773252230082,11.41070552,87.637,87.6,7.30965141]
["bitfinex","SOLUSD",1773252230083,2.16469036,87.636,87.6,7.30965141]
["bitfinex","SOLUSD",1773252230287,2.16469036,87.634,87.594,11.41630705]
["bitfinex","SOLUSD",1773252230499,39.93838077,87.635,87.601,2.14553637]
["bitfinex","SOLUSD",1773252232081,11.41096593,87.635,87.611,2.14553637]
["bitfinex","SOLUSD",1773252232395,0.1,87.64,87.62,7.30965141]
["bitfinex","SOLUSD",1773252232985,0.1,87.64,87.611,2.14553637]
["bitfinex","SOLUSD",1773252233187,0.1,87.64,87.62,7.30965141]
["bitfinex","SOLUSD",1773252233499,0.1,87.64,87.63,7.30965141]
["bitfinex","SOLUSD",1773252233796,0.1,87.64,87.621,2.14553637]
["bitfinex","SOLUSD",1773252234112,0.1,87.66,87.631,2.14553637]
["bitfinex","SOLUSD",1773252234283,0.1,87.66,87.641,2.14553637]
["bitfinex","SOLUSD",1773252234485,0.1,87.66,87.65,7.30965141]
["bitfinex","SOLUSD",1773252234684,0.1,87.66,87.612,2.14553637]
["bitfinex","SOLUSD",1773252234902,0.1,87.66,87.63,7.30965141]
["bitfinex","SOLUSD",1773252235204,0.1,87.66,87.611,1.14140918]
["bitfinex","SOLUSD",1773252235205,7.30965141,87.65,87.611,1.14140918]
["bitfinex","SOLUSD",1773252235401,0.1,87.66,87.547,45.68963575]
["bitfinex","SOLUSD",1773252235402,2.16469036,87.639,87.59,7.30965141]
["bitfinex","SOLUSD",1773252235603,0.1,87.66,87.61,7.30965141]
["bitfinex","SOLUSD",1773252235604,3.69383402,87.653,87.61,7.30965141]
["bitfinex","SOLUSD",1773252235909,2.16469036,87.649,87.611,1.14140918]
["bitfinex","SOLUSD",1773252236621,11.40927345,87.648,87.611,1.14140918]
["bitfinex","SOLUSD",1773252236910,11.40927345,87.648,87.62,7.30965141]
["bitfinex","SOLUSD",1773252237310,11.40927345,87.648,87.62,8.45094335]
["bitfinex","SOLUSD",1773252237808,7.40965141,87.66,87.62,8.45094335]
["bitfinex","SOLUSD",1773252237809,11.40864841,87.653,87.621,2.14553637]
["bitfinex","SOLUSD",1773252238115,11.40864841,87.653,87.622,1.14126589]
["bitfinex","SOLUSD",1773252238415,39.93109034,87.651,87.621,2.14553637]
["bitfinex","SOLUSD",1773252238710,39.93109034,87.651,87.622,2.14553637]
["bitfinex","SOLUSD",1773252240510,2.16469036,87.658,87.621,3.28681528]
["bitfinex","SOLUSD",1773252240689,2.16469036,87.658,87.622,11.41265892]
["bitfinex","SOLUSD",1773252240890,2.16469036,87.658,87.622,13.55819529]
["bitfinex","SOLUSD",1773252241091,2.16469036,87.658,87.623,2.14553637]
["bitfinex","SOLUSD",1773252242307,2.16469036,87.658,87.602,28.5380957]
["bitfinex","SOLUSD",1773252242308,2.16469036,87.637,87.585,11.41745302]
["bitfinex","SOLUSD",1773252242507,2.16469036,87.629,87.582,0.56639359]
["bitfinex","SOLUSD",1773252242690,2.16469036,87.619,87.59,7.30965141]
["bitfinex","SOLUSD",1773252242891,2.16469036,87.629,87.6,7.30965141]
["bitfinex","SOLUSD",1773252243094,2.16469036,87.629,87.601,0.56617936]
["bitfinex","SOLUSD",1773252244105,2.16469036,87.629,87.59,7.30965141]
["bitfinex","SOLUSD",1773252244106,2.16469036,87.629,87.591,0.56617936]
["bitfinex","SOLUSD",1773252244305,2.16469036,87.629,87.591,2.71171573]
["bitfinex","SOLUSD",1773252244507,2.16469036,87.627,87.591,0.56617936]
["bitfinex","SOLUSD",1773252244708,2.16469036,87.599,87.558,2.92]
["bitfinex","SOLUSD",1773252245013,2.16469036,87.599,87.512,45.70775889]
["bitfinex","SOLUSD",1773252245014,2.16469036,87.589,87.56,7.30965141]
["bitfinex","SOLUSD",1773252245508,2.16469036,87.589,87.551,2.14553637]
["bitfinex","SOLUSD",1773252245896,2.16469036,87.589,87.56,7.30965141]
["bitfinex","SOLUSD",1773252246507,11.41708909,87.588,87.557,11.42100341]
["bitfinex","SOLUSD",1773252246713,2.92,87.606,87.557,11.42100341]
["bitfinex","SOLUSD",1773252246714,11.4153948,87.601,87.58,7.30965141]
["bitfinex","SOLUSD",1773252247301,2.16469036,87.629,87.59,7.30965141]
["bitfinex","SOLUSD",1773252247502,11.41044512,87.639,87.61,7.30965141]
["bitfinex","SOLUSD",1773252247709,11.41044512,87.639,87.611,2.14553637]
["bitfinex","SOLUSD",1773252248110,39.93655792,87.639,87.61,7.30965141]
["bitfinex","SOLUSD",1773252248317,2.16469036,87.638,87.6,7.30965141]
["bitfinex","SOLUSD",1773252248518,2.16469036,87.636,87.601,11.4153948]
["bitfinex","SOLUSD",1773252248821,2.16469036,87.636,87.59,7.30965141]
["bitfinex","SOLUSD",1773252249023,57.04221166,87.655,87.577,2.92]
["bitfinex","SOLUSD",1773252249024,11.4100755,87.642,87.62,7.30965141]
["bitfinex","SOLUSD",1773252249224,11.4100755,87.642,87.587,39.96026807]
["bitfinex","SOLUSD",1773252249225,11.40784175,87.659,87.63,7.30965141]
["bitfinex","SOLUSD",1773252249725,39.92744612,87.659,87.63,7.30965141]
["bitfinex","SOLUSD",1773252250428,11.40784175,87.659,87.63,7.30965141]
["bitfinex","SOLUSD",1773252250622,2.16469036,87.659,87.621,2.14553637]
["bitfinex","SOLUSD",1773252251124,2.16469036,87.659,87.623,11.41244519]
["bitfinex","SOLUSD",1773252251330,2.16469036,87.649,87.609,2.92]
["bitfinex","SOLUSD",1773252251527,2.16469036,87.639,87.609,2.92]
["bitfinex","SOLUSD",1773252251728,2.16469036,87.639,87.6,7.30965141]
["bitfinex","SOLUSD",1773252252324,2.16469036,87.639,87.6,11.41551702]
["bitfinex","SOLUSD",1773252252634,39.93701362,87.638,87.6,7.30965141]
["bitfinex","SOLUSD",1773252253016,42.10170398,87.638,87.6,9.45518778]
["bitfinex","SOLUSD",1773252253320,2.16469036,87.637,87.6,9.45518778]
["bitfinex","SOLUSD",1773252253515,7.30965141,87.63,87.587,5.06553637]
["bitfinex","SOLUSD",1773252253729,7.30965141,87.62,87.587,2.92]
["bitfinex","SOLUSD",1773252254033,41.36333553,87.638,87.58,18.72765608]
["bitfinex","SOLUSD",1773252254034,2.16469036,87.619,87.58,18.72765608]
["bitfinex","SOLUSD",1773252254614,11.41313657,87.619,87.6,7.30965141]
["bitfinex","SOLUSD",1773252254827,1.42611036,87.651,87.58,39.96333465]
["bitfinex","SOLUSD",1773252254828,11.41018473,87.641,87.61,9.45518778]
["bitfinex","SOLUSD",1773252255130,13.57487509,87.641,87.61,7.30965141]
["bitfinex","SOLUSD",1773252255830,13.57487509,87.641,87.609,2.14553637]
["bitfinex","SOLUSD",1773252255831,2.16469036,87.651,87.63,7.30965141]
["bitfinex","SOLUSD",1773252256025,2.16469036,87.651,87.62,7.30965141]
["bitfinex","SOLUSD",1773252256618,2.16469036,87.651,87.631,11.4114868]
["bitfinex","SOLUSD",1773252256934,11.40901312,87.65,87.63,7.30965141]
["bitfinex","SOLUSD",1773252257228,2.16469036,87.649,87.61,18.72387353]
["bitfinex","SOLUSD",1773252257442,2.16469036,87.649,87.62,7.30965141]
["bitfinex","SOLUSD",1773252258242,2.16469036,87.649,87.61,7.30965141]
["bitfinex","SOLUSD",1773252258715,2.16469036,87.647,87.61,7.30965141]
["bitfinex","SOLUSD",1773252259135,7.30965141,87.63,87.59,7.30965141]
["bitfinex","SOLUSD",1773252259439,2.16469036,87.629,87.59,7.30965141]
["bitfinex","SOLUSD",1773252260219,1.42619172,87.646,87.62,7.30965141]
["bitfinex","SOLUSD",1773252260420,1.5254761,87.69,87.64,7.30965141]
["bitfinex","SOLUSD",1773252260735,7.40965141,87.69,87.641,11.41018473]
["bitfinex","SOLUSD",1773252260914,7.30965141,87.68,87.641,11.41018473]
["bitfinex","SOLUSD",1773252261524,39.91378622,87.689,87.641,11.41018473]
["bitfinex","SOLUSD",1773252262030,7.30965141,87.68,87.641,11.41018473]
["bitfinex","SOLUSD",1773252262437,2.06984657,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1773252263315,13.47651719,87.668,87.641,11.41018473]
["bitfinex","SOLUSD",1773252263722,11.40393892,87.689,87.661,2.02426143]
["bitfinex","SOLUSD",1773252263929,11.40393892,87.689,87.67,7.30965141]
["bitfinex","SOLUSD",1773252264133,11.40393892,87.689,87.661,2.02426143]
["bitfinex","SOLUSD",1773252265021,2.06984657,87.688,87.641,11.41018473]
["bitfinex","SOLUSD",1773252265227,2.06984657,87.686,87.65,7.30965141]
["bitfinex","SOLUSD",1773252265638,2.06984657,87.686,87.624,2.92]
["bitfinex","SOLUSD",1773252265639,2.06984657,87.679,87.64,35.83520253]
["bitfinex","SOLUSD",1773252265841,2.06984657,87.679,87.624,2.92]
["bitfinex","SOLUSD",1773252266146,2.06984657,87.669,87.63,7.30965141]
["bitfinex","SOLUSD",1773252266339,2.06984657,87.669,87.625,39.94293865]
["bitfinex","SOLUSD",1773252266340,2.06984657,87.669,87.64,7.30965141]
["bitfinex","SOLUSD",1773252266928,2.06984657,87.684,87.641,2.02426143]
["bitfinex","SOLUSD",1773252267128,7.30965141,87.68,87.64,7.30965141]
["bitfinex","SOLUSD",1773252267346,2.06984657,87.679,87.64,7.30965141]
["bitfinex","SOLUSD",1773252267646,2.06984657,87.677,87.636,11.41071737]
["bitfinex","SOLUSD",1773252268142,2.06984657,87.677,87.631,11.4114868]
["bitfinex","SOLUSD",1773252268442,2.06984657,87.669,87.63,9.33391284]
["bitfinex","SOLUSD",1773252268843,2.06984657,87.659,87.624,2.92]
["bitfinex","SOLUSD",1773252269044,2.06984657,87.659,87.63,7.30965141]
["bitfinex","SOLUSD",1773252269223,2.06984657,87.659,87.625,39.94293865]
["bitfinex","SOLUSD",1773252269224,2.06984657,87.659,87.64,7.30965141]
["bitfinex","SOLUSD",1773252269424,2.06984657,87.659,87.63,7.30965141]
["bitfinex","SOLUSD",1773252269643,2.06984657,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1773252270732,11.40797189,87.658,87.63,7.30965141]
["bitfinex","SOLUSD",1773252272042,11.40667062,87.668,87.632,2.02426143]
["bitfinex","SOLUSD",1773252272253,13.47651719,87.668,87.632,2.02426143]
["bitfinex","SOLUSD",1773252272648,2.06984657,87.667,87.64,7.30965141]
["bitfinex","SOLUSD",1773252273356,2.06984657,87.667,87.629,11.41165751]
["bitfinex","SOLUSD",1773252273535,2.06984657,87.667,87.64,7.30965141]
["bitfinex","SOLUSD",1773252273846,11.40667062,87.668,87.641,2.02426143]
["bitfinex","SOLUSD",1773252274046,2.06984657,87.675,87.63,7.30965141]
["bitfinex","SOLUSD",1773252274246,2.06984657,87.669,87.631,11.4114868]
["bitfinex","SOLUSD",1773252274938,2.06984657,87.669,87.64,7.30965141]
["bitfinex","SOLUSD",1773252275638,2.06984657,87.669,87.632,2.02426143]
["bitfinex","SOLUSD",1773252276147,39.92334717,87.668,87.632,2.02426143]
["bitfinex","SOLUSD",1773252276450,2.06984657,87.667,87.632,2.02426143]
["bitfinex","SOLUSD",1773252276950,2.06984657,87.667,87.624,2.92]
["bitfinex","SOLUSD",1773252277134,2.06984657,87.667,87.63,7.29109088]
["bitfinex","SOLUSD",1773252277337,2.06984657,87.649,87.601,2.02426143]
["bitfinex","SOLUSD",1773252277534,2.06984657,87.649,87.553,12.40732532]
["bitfinex","SOLUSD",1773252277535,2.06984657,87.629,87.593,2.92]
["bitfinex","SOLUSD",1773252278259,39.94157118,87.628,87.594,11.41630705]
["bitfinex","SOLUSD",1773252278459,2.06984657,87.627,87.594,11.41630705]
["bitfinex","SOLUSD",1773252278660,2.06984657,87.627,87.6,7.29109088]
["bitfinex","SOLUSD",1773252279138,2.06984657,87.627,87.595,2.02426143]
["bitfinex","SOLUSD",1773252280354,2.06984657,87.625,87.593,2.92]
["bitfinex","SOLUSD",1773252280959,2.06984657,87.625,87.6,7.29109088]
["bitfinex","SOLUSD",1773252281354,11.41213794,87.626,87.601,2.09642131]
["bitfinex","SOLUSD",1773252281750,2.09795256,87.654,87.621,2.09642131]
["bitfinex","SOLUSD",1773252281965,2.09795256,87.654,87.63,7.29109088]
["bitfinex","SOLUSD",1773252282172,2.09795256,87.654,87.621,2.09642131]
["bitfinex","SOLUSD",1773252282661,11.40862263,87.653,87.63,7.29109088]
["bitfinex","SOLUSD",1773252283064,2.09795256,87.675,87.641,2.09642131]
["bitfinex","SOLUSD",1773252283248,2.09795256,87.669,87.63,7.29109088]
["bitfinex","SOLUSD",1773252283660,2.09795256,87.669,87.622,11.41265892]
["bitfinex","SOLUSD",1773252283863,2.09795256,87.659,87.622,11.41265892]
["bitfinex","SOLUSD",1773252284186,2.09795256,87.659,87.622,13.50908023]
["bitfinex","SOLUSD",1773252284860,2.09795256,87.657,87.622,13.50908023]
["bitfinex","SOLUSD",1773252285660,2.09795256,87.657,87.622,2.09642131]
["bitfinex","SOLUSD",1773252285661,7.29109088,87.65,87.622,2.09642131]
["bitfinex","SOLUSD",1773252285862,2.09795256,87.649,87.612,2.09642131]
["bitfinex","SOLUSD",1773252288253,2.09795256,87.647,87.612,2.09642131]
["bitfinex","SOLUSD",1773252288460,2.09795256,87.647,87.614,2.09642131]
["bitfinex","SOLUSD",1773252288666,11.40927345,87.648,87.621,2.09642131]
["bitfinex","SOLUSD",1773252289545,39.93245709,87.648,87.621,2.09642131]
["bitfinex","SOLUSD",1773252289768,11.40927345,87.648,87.621,2.09642131]
["bitfinex","SOLUSD",1773252290371,1.93831087,87.655,87.622,11.41265892]
["bitfinex","SOLUSD",1773252291168,11.40767589,87.661,87.64,7.29109088]
["bitfinex","SOLUSD",1773252291465,11.40654051,87.669,87.641,1.9483693]
["bitfinex","SOLUSD",1773252291849,39.92289178,87.669,87.641,1.9483693]
["bitfinex","SOLUSD",1773252292250,1.93831087,87.668,87.63,1.9483693]
["bitfinex","SOLUSD",1773252293469,1.93831087,87.659,87.622,4.8683693]
["bitfinex","SOLUSD",1773252294567,1.93831087,87.657,87.623,13.36089797]
["bitfinex","SOLUSD",1773252295094,1.93831087,87.657,87.583,4.82477569]
["bitfinex","SOLUSD",1773252295095,1.93831087,87.657,87.61,7.29109088]
["bitfinex","SOLUSD",1773252295370,1.93831087,87.649,87.604,1.9483693]
["bitfinex","SOLUSD",1773252295751,1.93831087,87.639,87.604,13.36337318]
["bitfinex","SOLUSD",1773252295947,1.93831087,87.639,87.611,1.9483693]
["bitfinex","SOLUSD",1773252297358,11.41057532,87.638,87.612,11.41396155]
["bitfinex","SOLUSD",1773252297558,11.41057532,87.638,87.613,1.9483693]
["bitfinex","SOLUSD",1773252298354,11.40602009,87.673,87.641,1.9483693]
["bitfinex","SOLUSD",1773252298553,11.40602009,87.673,87.65,7.29109088]
["bitfinex","SOLUSD",1773252299277,11.40602009,87.673,87.641,1.9483693]
["bitfinex","SOLUSD",1773252299773,28.51170776,87.684,87.65,7.29109088]
["bitfinex","SOLUSD",1773252300362,28.51170776,87.684,87.65,9.23946018]
["bitfinex","SOLUSD",1773252300974,28.51170776,87.684,87.65,1.9483693]
["bitfinex","SOLUSD",1773252301373,2.92,87.683,87.65,1.9483693]
["bitfinex","SOLUSD",1773252301693,39.91697269,87.682,87.65,1.9483693]
["bitfinex","SOLUSD",1773252301973,1.93831087,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1773252302176,11.40066091,87.715,87.681,1.9483693]
["bitfinex","SOLUSD",1773252302375,11.40066091,87.715,87.691,1.9483693]
["bitfinex","SOLUSD",1773252303080,11.40066091,87.715,87.679,1.9483693]
["bitfinex","SOLUSD",1773252303960,11.40066091,87.715,87.681,1.9483693]
["bitfinex","SOLUSD",1773252305677,11.40066091,87.715,87.682,11.40484934]
["bitfinex","SOLUSD",1773252305988,11.40066091,87.715,87.683,1.9483693]
["bitfinex","SOLUSD",1773252306364,7.29109088,87.71,87.672,11.40610691]
["bitfinex","SOLUSD",1773252306683,1.93831087,87.714,87.669,2.92]
["bitfinex","SOLUSD",1773252306684,1.93831087,87.699,87.669,2.92]
["bitfinex","SOLUSD",1773252307883,12.17525969,87.739,87.691,1.9483693]
["bitfinex","SOLUSD",1773252308080,11.39757003,87.738,87.691,1.9483693]
["bitfinex","SOLUSD",1773252308270,39.89149512,87.738,87.691,1.9483693]
["bitfinex","SOLUSD",1773252309477,39.89149512,87.738,87.701,1.9483693]
["bitfinex","SOLUSD",1773252309881,1.93831087,87.729,87.686,2.92]
["bitfinex","SOLUSD",1773252310178,1.93831087,87.729,87.618,79.89251503]
["bitfinex","SOLUSD",1773252310179,1.93831087,87.719,87.675,1.14057599]
["bitfinex","SOLUSD",1773252310584,1.93831087,87.719,87.68,7.29109088]
["bitfinex","SOLUSD",1773252310784,7.29109088,87.69,87.66,2.92]
["bitfinex","SOLUSD",1773252310969,1.93831087,87.699,87.66,2.92]
["bitfinex","SOLUSD",1773252311173,1.42489113,87.726,87.655,0.28237015]
["bitfinex","SOLUSD",1773252311174,1.93831087,87.697,87.655,0.28237015]
["bitfinex","SOLUSD",1773252311366,1.93831087,87.689,87.645,11.40965154]
["bitfinex","SOLUSD",1773252311566,1.93831087,87.687,87.645,11.40965154]
["bitfinex","SOLUSD",1773252311885,1.93831087,87.687,87.646,0.28281097]
["bitfinex","SOLUSD",1773252312070,1.93831087,87.687,87.647,1.9483693]
["bitfinex","SOLUSD",1773252312686,39.91424139,87.688,87.651,1.9483693]
["bitfinex","SOLUSD",1773252312873,39.91424139,87.688,87.661,1.9483693]
["bitfinex","SOLUSD",1773252314579,11.40133851,87.709,87.671,1.9483693]
["bitfinex","SOLUSD",1773252314786,39.9046848,87.709,87.671,1.9483693]
["bitfinex","SOLUSD",1773252315689,1.93831087,87.708,87.652,0.28249414]
["bitfinex","SOLUSD",1773252315987,1.93831087,87.699,87.66,7.29109088]
["bitfinex","SOLUSD",1773252316177,11.40276859,87.698,87.661,11.6899323]
["bitfinex","SOLUSD",1773252316380,1.93831087,87.697,87.661,11.40758147]
["bitfinex","SOLUSD",1773252317986,39.91060025,87.696,87.661,11.40758147]
["bitfinex","SOLUSD",1773252318185,41.84891112,87.696,87.661,11.40758147]
["bitfinex","SOLUSD",1773252318385,11.40302864,87.696,87.671,1.9483693]
["bitfinex","SOLUSD",1773252318776,7.29109088,87.72,87.671,1.9483693]
["bitfinex","SOLUSD",1773252318777,28.50123513,87.716,87.68,7.29109088]
["bitfinex","SOLUSD",1773252318980,1.93831087,87.729,87.69,7.29109088]
["bitfinex","SOLUSD",1773252319485,1.93831087,87.729,87.7,7.29109088]
["bitfinex","SOLUSD",1773252319691,1.93831087,87.729,87.69,7.29109088]
["bitfinex","SOLUSD",1773252319988,1.93831087,87.729,87.689,1.9483693]
["bitfinex","SOLUSD",1773252319989,39.89604231,87.728,87.691,1.95172037]
["bitfinex","SOLUSD",1773252320293,39.89604231,87.728,87.693,1.95172037]
["bitfinex","SOLUSD",1773252320504,11.39886923,87.728,87.693,1.95172037]
["bitfinex","SOLUSD",1773252321373,1.97165142,87.727,87.686,0.2813621]
["bitfinex","SOLUSD",1773252321603,1.97165142,87.727,87.687,11.40419902]
["bitfinex","SOLUSD",1773252321888,39.89604231,87.728,87.691,1.95172037]
["bitfinex","SOLUSD",1773252322101,28.49717308,87.728,87.692,11.40354878]
["bitfinex","SOLUSD",1773252322272,1.97165142,87.727,87.693,1.95172037]
["bitfinex","SOLUSD",1773252323783,1.97165142,87.727,87.688,11.40400091]
["bitfinex","SOLUSD",1773252324180,1.97165142,87.725,87.69,7.29109088]
["bitfinex","SOLUSD",1773252327197,2.9,87.735,87.673,1.95172037]
["bitfinex","SOLUSD",1773252327198,1.97165142,87.709,87.673,1.95172037]
["bitfinex","SOLUSD",1773252327696,1.97165142,87.709,87.67,7.29109088]
["bitfinex","SOLUSD",1773252328701,1.97165142,87.709,87.669,11.40654051]
["bitfinex","SOLUSD",1773252329500,1.97165142,87.707,87.671,1.95172037]
["bitfinex","SOLUSD",1773252330400,1.97165142,87.707,87.69,7.29109088]
["bitfinex","SOLUSD",1773252330605,57.08028255,87.75,87.69,7.29109088]
["bitfinex","SOLUSD",1773252330606,2.12973565,87.729,87.69,7.29109088]
["bitfinex","SOLUSD",1773252330806,2.12973565,87.729,87.68,7.29109088]
["bitfinex","SOLUSD",1773252331485,2.12973565,87.727,87.669,39.92289178]
["bitfinex","SOLUSD",1773252331804,39.89604231,87.728,87.67,7.29109088]
["bitfinex","SOLUSD",1773252331805,2.12973565,87.719,87.67,7.29109088]
["bitfinex","SOLUSD",1773252331999,2.12973565,87.719,87.669,11.40654051]
["bitfinex","SOLUSD",1773252332204,2.12973565,87.719,87.68,7.29109088]
["bitfinex","SOLUSD",1773252333601,2.12973565,87.717,87.68,7.29109088]
["bitfinex","SOLUSD",1773252334201,2.12973565,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1773252334404,2.12973565,87.717,87.69,7.29109088]
["bitfinex","SOLUSD",1773252335111,2.12973565,87.717,87.68,7.29109088]
["bitfinex","SOLUSD",1773252335301,2.12973565,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1773252335712,13.5301643,87.716,87.68,7.28209409]
["bitfinex","SOLUSD",1773252336613,11.40042865,87.716,87.69,7.28209409]
["bitfinex","SOLUSD",1773252336906,2.12973565,87.715,87.68,7.28209409]
["bitfinex","SOLUSD",1773252337114,2.12973565,87.709,87.669,11.40654051]
["bitfinex","SOLUSD",1773252337301,2.12973565,87.709,87.669,39.92289178]
["bitfinex","SOLUSD",1773252337714,2.12973565,87.707,87.67,7.28209409]
["bitfinex","SOLUSD",1773252340000,2.12973565,87.705,87.671,11.40628029]
["bitfinex","SOLUSD",1773252340428,2.12973565,87.705,87.68,7.28209409]
["bitfinex","SOLUSD",1773252340718,2.12973565,87.705,87.671,11.40628029]
["bitfinex","SOLUSD",1773252341603,11.4017285,87.706,87.68,7.28209409]
["bitfinex","SOLUSD",1773252342122,2.12973565,87.707,87.68,7.28209409]
["bitfinex","SOLUSD",1773252342420,2.12973565,87.718,87.681,11.40497941]
["bitfinex","SOLUSD",1773252344234,2.12973565,87.716,87.681,11.40497941]
["bitfinex","SOLUSD",1773252346014,11.40029868,87.717,87.69,7.28209409]
["bitfinex","SOLUSD",1773252346213,28.49792243,87.726,87.69,7.28209409]
["bitfinex","SOLUSD",1773252346214,39.89705153,87.726,87.69,7.28209409]
["bitfinex","SOLUSD",1773252346420,2.12973565,87.725,87.68,7.28209409]
["bitfinex","SOLUSD",1773252346719,2.12973565,87.719,87.68,7.28209409]
["bitfinex","SOLUSD",1773252347907,7.28209409,87.72,87.68,7.28209409]
["bitfinex","SOLUSD",1773252347908,2.12973565,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1773252348108,2.12973565,87.699,87.656,11.40811558]
["bitfinex","SOLUSD",1773252348728,2.12973565,87.699,87.652,2.9]
["bitfinex","SOLUSD",1773252348729,2.12973565,87.699,87.652,14.3087345]
["bitfinex","SOLUSD",1773252348910,2.12973565,87.699,87.66,7.28209409]
["bitfinex","SOLUSD",1773252350028,2.12973565,87.697,87.66,7.28209409]
["bitfinex","SOLUSD",1773252350534,2.12973565,87.689,87.65,7.28209409]
["bitfinex","SOLUSD",1773252351124,2.12973565,87.689,87.67,7.28209409]
["bitfinex","SOLUSD",1773252351423,7.28209409,87.72,87.68,7.28209409]
["bitfinex","SOLUSD",1773252352003,1.4246313,87.742,87.71,7.28209409]
["bitfinex","SOLUSD",1773252352229,52.06630613,87.739,87.7,7.28209409]
["bitfinex","SOLUSD",1773252352529,52.06630613,87.739,87.699,2.9]
["bitfinex","SOLUSD",1773252352902,7.28209409,87.73,87.699,2.9]
["bitfinex","SOLUSD",1773252353106,23.5727058,87.739,87.699,2.9]
["bitfinex","SOLUSD",1773252353307,2.11231865,87.737,87.7,9.33483731]
["bitfinex","SOLUSD",1773252353927,2.11231865,87.729,87.699,2.9]
["bitfinex","SOLUSD",1773252354113,13.51118788,87.728,87.7,11.40250855]
["bitfinex","SOLUSD",1773252354609,13.51118788,87.728,87.681,28.51244853]
["bitfinex","SOLUSD",1773252354610,2.11231865,87.719,87.688,11.40404177]
["bitfinex","SOLUSD",1773252354925,2.11231865,87.719,87.682,13.45748323]
["bitfinex","SOLUSD",1773252355127,2.11231865,87.699,87.656,2.05274322]
["bitfinex","SOLUSD",1773252355311,2.11231865,87.699,87.659,11.40776332]
["bitfinex","SOLUSD",1773252355909,2.11231865,87.699,87.67,7.28209409]
["bitfinex","SOLUSD",1773252356110,2.11231865,87.708,87.671,11.40628029]
["bitfinex","SOLUSD",1773252356911,2.11231865,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1773252357527,2.11231865,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1773252357911,2.11231865,87.699,87.661,39.92653516]
["bitfinex","SOLUSD",1773252358111,11.40274638,87.699,87.661,39.92653516]
["bitfinex","SOLUSD",1773252358318,2.11231865,87.698,87.661,39.92653516]
["bitfinex","SOLUSD",1773252358728,11.40200157,87.704,87.671,2.05274322]
["bitfinex","SOLUSD",1773252358930,11.40200157,87.704,87.661,39.92653516]
["bitfinex","SOLUSD",1773252358931,2.11231865,87.72,87.681,2.05274322]
["bitfinex","SOLUSD",1773252359130,2.11231865,87.72,87.69,7.28209409]
["bitfinex","SOLUSD",1773252359318,13.51233979,87.72,87.69,7.28209409]
["bitfinex","SOLUSD",1773252360037,2.11231865,87.719,87.69,7.28209409]
["bitfinex","SOLUSD",1773252360230,11.40016872,87.718,87.681,2.05274322]
["bitfinex","SOLUSD",1773252360529,2.11231865,87.717,87.685,11.40434876]
["bitfinex","SOLUSD",1773252361030,2.9,87.734,87.685,11.40434876]
["bitfinex","SOLUSD",1773252361031,11.39769994,87.737,87.701,2.05274322]
["bitfinex","SOLUSD",1773252361218,2.11231865,87.719,87.685,11.40434876]
["bitfinex","SOLUSD",1773252361924,2.11231865,87.719,87.678,2.9]
["bitfinex","SOLUSD",1773252361925,7.28209409,87.7,87.664,2.05274322]
["bitfinex","SOLUSD",1773252362122,2.11231865,87.699,87.664,2.05274322]
["bitfinex","SOLUSD",1773252362310,2.11231865,87.697,87.665,11.40706097]
["bitfinex","SOLUSD",1773252364146,1.42487489,87.727,87.681,2.05274322]
["bitfinex","SOLUSD",1773252364319,11.40003876,87.719,87.682,2.05274322]
["bitfinex","SOLUSD",1773252364720,39.90013566,87.719,87.682,2.05274322]
["bitfinex","SOLUSD",1773252366249,2.11231865,87.707,87.667,2.05274322]
["bitfinex","SOLUSD",1773252366423,2.11231865,87.707,87.668,11.40667062]
["bitfinex","SOLUSD",1773252366764,2.11231865,87.699,87.667,2.05274322]
["bitfinex","SOLUSD",1773252366955,2.11231865,87.699,87.659,11.40781863]
["bitfinex","SOLUSD",1773252367127,2.11231865,87.689,87.647,11.40936703]
["bitfinex","SOLUSD",1773252368846,39.91424139,87.688,87.647,11.40936703]
["bitfinex","SOLUSD",1773252369048,2.11231865,87.687,87.647,11.40936703]
["bitfinex","SOLUSD",1773252369724,2.11231865,87.687,87.647,13.46211025]
["bitfinex","SOLUSD",1773252370138,2.11231865,87.687,87.647,13.46214685]
["bitfinex","SOLUSD",1773252370651,2.11231865,87.687,87.648,2.05274322]
["bitfinex","SOLUSD",1773252370963,11.40432908,87.686,87.661,2.05274322]
["bitfinex","SOLUSD",1773252371426,39.91515178,87.686,87.661,2.05274322]
["bitfinex","SOLUSD",1773252371622,11.40432908,87.686,87.661,2.05274322]
["bitfinex","SOLUSD",1773252372143,39.91515178,87.686,87.661,2.05274322]
["bitfinex","SOLUSD",1773252372328,2.11231865,87.685,87.65,7.28209409]
["bitfinex","SOLUSD",1773252372522,39.91515178,87.686,87.645,2.9]
["bitfinex","SOLUSD",1773252372523,2.11231865,87.679,87.645,2.9]
["bitfinex","SOLUSD",1773252372726,7.28209409,87.67,87.645,2.9]
["bitfinex","SOLUSD",1773252372938,2.11231865,87.667,87.645,2.9]
["bitfinex","SOLUSD",1773252373325,2.11231865,87.677,87.646,11.4095338]
["bitfinex","SOLUSD",1773252373525,11.40562981,87.676,87.646,11.4095338]
["bitfinex","SOLUSD",1773252375343,2.11231865,87.675,87.645,2.9]
["bitfinex","SOLUSD",1773252375745,11.40562981,87.676,87.647,2.05274322]
["bitfinex","SOLUSD",1773252375933,2.11231865,87.675,87.646,11.4095338]
["bitfinex","SOLUSD",1773252376131,11.40562981,87.676,87.647,2.05274322]
["bitfinex","SOLUSD",1773252376848,11.40445914,87.685,87.648,11.40927345]
["bitfinex","SOLUSD",1773252377044,42.02792564,87.685,87.649,2.05274322]
["bitfinex","SOLUSD",1773252377246,39.91560699,87.685,87.649,2.05274322]
["bitfinex","SOLUSD",1773252377430,7.28209409,87.68,87.649,2.05274322]
["bitfinex","SOLUSD",1773252377636,2.11231865,87.684,87.649,2.05274322]
["bitfinex","SOLUSD",1773252377835,2.11231865,87.679,87.649,2.05274322]
["bitfinex","SOLUSD",1773252378133,2.11231865,87.679,87.645,2.9]
["bitfinex","SOLUSD",1773252378961,13.51768829,87.678,87.648,11.40927345]
["bitfinex","SOLUSD",1773252379650,2.11231865,87.677,87.648,11.40927345]
["bitfinex","SOLUSD",1773252380233,2.11231865,87.677,87.645,2.9]
["bitfinex","SOLUSD",1773252380536,2.11231865,87.677,87.646,11.4095338]
["bitfinex","SOLUSD",1773252381838,2.05075404,87.675,87.646,11.4095338]
["bitfinex","SOLUSD",1773252382953,2.05075404,87.673,87.646,11.4095338]
["bitfinex","SOLUSD",1773252384029,11.40532427,87.679,87.651,1.90766226]
["bitfinex","SOLUSD",1773252384940,28.51176326,87.684,87.651,1.90766226]
["bitfinex","SOLUSD",1773252385750,28.51176326,87.684,87.645,31.42410595]
["bitfinex","SOLUSD",1773252385751,11.40380887,87.69,87.661,1.90766226]
["bitfinex","SOLUSD",1773252385955,11.40237853,87.701,87.671,1.90766226]
["bitfinex","SOLUSD",1773252386152,2.05075404,87.699,87.645,2.9]
["bitfinex","SOLUSD",1773252386357,2.05075404,87.689,87.646,11.4095338]
["bitfinex","SOLUSD",1773252386540,2.05075404,87.689,87.645,2.9]
["bitfinex","SOLUSD",1773252386737,2.05075404,87.689,87.646,11.4095338]
["bitfinex","SOLUSD",1773252386938,2.05075404,87.687,87.646,11.4095338]
["bitfinex","SOLUSD",1773252389240,57.01189268,87.701,87.646,11.4095338]
["bitfinex","SOLUSD",1773252389241,2.05075404,87.703,87.67,7.28209409]
["bitfinex","SOLUSD",1773252389442,11.40263857,87.699,87.67,7.28209409]
["bitfinex","SOLUSD",1773252389855,2.05075404,87.698,87.66,7.28209409]
["bitfinex","SOLUSD",1773252390441,2.05075404,87.696,87.661,11.40758147]
["bitfinex","SOLUSD",1773252391051,2.05075404,87.714,87.681,1.90766226]
["bitfinex","SOLUSD",1773252391366,11.40104153,87.712,87.681,1.90766226]
["bitfinex","SOLUSD",1773252391556,13.45179557,87.712,87.681,1.90766226]
["bitfinex","SOLUSD",1773252392365,2.05075404,87.711,87.681,1.90766226]
["bitfinex","SOLUSD",1773252392561,2.05075404,87.709,87.681,1.90766226]
["bitfinex","SOLUSD",1773252392864,2.05075404,87.709,87.673,1.90766226]
["bitfinex","SOLUSD",1773252394848,11.4014685,87.708,87.675,1.90766226]
["bitfinex","SOLUSD",1773252395046,68.43736005,87.8,87.674,11.40589]
["bitfinex","SOLUSD",1773252395047,0.1,87.75,87.701,1.90766226]
["bitfinex","SOLUSD",1773252395246,0.1,87.75,87.685,4.82477569]
["bitfinex","SOLUSD",1773252395247,0.1,87.75,87.721,1.90766226]
["bitfinex","SOLUSD",1773252395659,11.33439208,87.739,87.72,7.28209409]
["bitfinex","SOLUSD",1773252395970,10.49352447,87.739,87.721,1.90766226]
["bitfinex","SOLUSD",1773252396775,10.49352447,87.739,87.722,11.39964889]
["bitfinex","SOLUSD",1773252396962,10.49352447,87.739,87.723,1.90766226]
["bitfinex","SOLUSD",1773252397667,10.49352447,87.739,87.72,7.27627089]
["bitfinex","SOLUSD",1773252398263,10.49352447,87.739,87.721,1.90766226]
["bitfinex","SOLUSD",1773252399673,2.05075404,87.738,87.71,7.27627089]
["bitfinex","SOLUSD",1773252399973,21.89103125,87.739,87.72,7.27627089]
["bitfinex","SOLUSD",1773252400659,11.39757003,87.738,87.72,7.27627089]
["bitfinex","SOLUSD",1773252400861,13.42177921,87.738,87.72,7.27627089]
["bitfinex","SOLUSD",1773252401059,13.42177921,87.738,87.706,11.40167545]
["bitfinex","SOLUSD",1773252401363,2.02420918,87.737,87.71,7.27627089]
["bitfinex","SOLUSD",1773252401568,11.39782985,87.736,87.711,11.40107854]
["bitfinex","SOLUSD",1773252402465,11.39782985,87.736,87.72,7.27627089]
["bitfinex","SOLUSD",1773252402770,2.02420918,87.737,87.72,7.27627089]
["bitfinex","SOLUSD",1773252403062,11.39782985,87.736,87.711,11.40107854]
["bitfinex","SOLUSD",1773252404070,8.89782985,87.736,87.711,11.40107854]
["bitfinex","SOLUSD",1773252404258,29.91226492,87.757,87.711,11.40107854]
["bitfinex","SOLUSD",1773252404259,56.94052799,87.811,87.731,2.01834531]
["bitfinex","SOLUSD",1773252404452,212.44644309,87.823,87.721,4.82477569]
["bitfinex","SOLUSD",1773252404453,7.37627089,87.81,87.77,7.27627089]
["bitfinex","SOLUSD",1773252404653,11.39081843,87.791,87.77,7.27627089]
["bitfinex","SOLUSD",1773252404853,11.39094875,87.789,87.77,7.27627089]
["bitfinex","SOLUSD",1773252405251,2.02420918,87.788,87.726,2.9]
["bitfinex","SOLUSD",1773252405451,2.02420918,87.788,87.76,7.27627089]
["bitfinex","SOLUSD",1773252406367,2.02420918,87.786,87.726,4.03991291]
["bitfinex","SOLUSD",1773252406674,2.02420918,87.779,87.75,7.27627089]
["bitfinex","SOLUSD",1773252406969,2.02420918,87.779,87.74,7.27627089]
["bitfinex","SOLUSD",1773252407167,0.1,87.79,87.77,7.27627089]
["bitfinex","SOLUSD",1773252407471,11.38965136,87.799,87.78,7.27627089]
["bitfinex","SOLUSD",1773252407852,2.02420918,87.816,87.78,7.27627089]
["bitfinex","SOLUSD",1773252408053,11.48963019,87.8,87.78,7.27627089]
["bitfinex","SOLUSD",1773252408253,2.02420918,87.799,87.77,7.27627089]
["bitfinex","SOLUSD",1773252408460,2.02420918,87.797,87.761,2.9]
["bitfinex","SOLUSD",1773252408658,2.02420918,87.797,87.754,11.39545233]
["bitfinex","SOLUSD",1773252408859,2.02420918,87.797,87.76,7.27627089]
["bitfinex","SOLUSD",1773252409068,2.02420918,87.797,87.77,7.27627089]
["bitfinex","SOLUSD",1773252409376,2.02420918,87.797,87.76,7.27627089]
["bitfinex","SOLUSD",1773252409757,11.39004054,87.796,87.76,7.27627089]
["bitfinex","SOLUSD",1773252409957,1.89948909,87.795,87.76,7.27627089]
["bitfinex","SOLUSD",1773252410152,11.39004054,87.796,87.741,2.9]
["bitfinex","SOLUSD",1773252410153,11.39004054,87.796,87.771,0.59363606]
["bitfinex","SOLUSD",1773252410555,1.89948909,87.795,87.761,11.39458301]
["bitfinex","SOLUSD",1773252411860,11.39030002,87.794,87.77,7.27627089]
["bitfinex","SOLUSD",1773252412263,1.89948909,87.793,87.761,11.98719668]
["bitfinex","SOLUSD",1773252412655,0.1,87.8,87.77,7.27627089]
["bitfinex","SOLUSD",1773252412969,11.38965136,87.799,87.77,7.27627089]
["bitfinex","SOLUSD",1773252413855,0.1,87.8,87.741,2.9]
["bitfinex","SOLUSD",1773252413856,1.89948909,87.779,87.741,2.9]
["bitfinex","SOLUSD",1773252414071,1.89948909,87.769,87.73,18.67488025]
["bitfinex","SOLUSD",1773252414378,1.89948909,87.769,87.71,1.14012085]
["bitfinex","SOLUSD",1773252414379,1.89948909,87.739,87.697,30.0]
["bitfinex","SOLUSD",1773252414567,1.89948909,87.739,87.7,7.27627089]
["bitfinex","SOLUSD",1773252414880,7.27627089,87.78,87.689,2.9]
["bitfinex","SOLUSD",1773252414881,1.89948909,87.719,87.689,2.9]
["bitfinex","SOLUSD",1773252415176,1.89948909,87.709,87.689,2.9]
["bitfinex","SOLUSD",1773252416154,39.90513977,87.708,87.689,2.9]
["bitfinex","SOLUSD",1773252416369,1.89948909,87.707,87.689,2.9]
["bitfinex","SOLUSD",1773252417580,11.4014685,87.708,87.689,2.9]
["bitfinex","SOLUSD",1773252417876,11.40055862,87.715,87.689,2.9]
["bitfinex","SOLUSD",1773252418063,1.89948909,87.714,87.684,11.4045397]
["bitfinex","SOLUSD",1773252419782,11.40081857,87.713,87.684,11.4045397]
["bitfinex","SOLUSD",1773252420075,13.30030766,87.713,87.684,11.4045397]
["bitfinex","SOLUSD",1773252420474,1.89948909,87.712,87.684,11.4045397]
["bitfinex","SOLUSD",1773252420859,11.40107854,87.711,87.684,11.4045397]
["bitfinex","SOLUSD",1773252421058,1.89948909,87.71,87.684,11.4045397]
["bitfinex","SOLUSD",1773252421257,1.89948909,87.71,87.681,11.40497941]
["bitfinex","SOLUSD",1773252421481,9.17575998,87.71,87.681,11.40497941]
["bitfinex","SOLUSD",1773252421692,1.89948909,87.699,87.68,2.9]
["bitfinex","SOLUSD",1773252422989,11.40276859,87.698,87.68,2.9]
["bitfinex","SOLUSD",1773252423165,1.89948909,87.697,87.68,2.06160331]
["bitfinex","SOLUSD",1773252423366,1.89948909,87.697,87.65,0.58829947]
["bitfinex","SOLUSD",1773252423565,39.90969007,87.698,87.643,2.9]
["bitfinex","SOLUSD",1773252423566,1.89948909,87.679,87.643,2.9]
["bitfinex","SOLUSD",1773252424788,1.89948909,87.679,87.644,2.01525361]
["bitfinex","SOLUSD",1773252425086,1.89948909,87.679,87.65,7.27627089]
["bitfinex","SOLUSD",1773252425388,1.89948909,87.677,87.646,2.01525361]
["bitfinex","SOLUSD",1773252425590,1.89948909,87.691,87.66,7.27627089]
["bitfinex","SOLUSD",1773252425790,7.27627089,87.69,87.651,2.01525361]
["bitfinex","SOLUSD",1773252426095,1.89948909,87.679,87.645,11.40966398]
["bitfinex","SOLUSD",1773252426668,1.89948909,87.679,87.65,7.27627089]
["bitfinex","SOLUSD",1773252426884,1.89948909,87.679,87.646,2.01525361]
["bitfinex","SOLUSD",1773252427276,45.59627215,87.727,87.66,7.27627089]
["bitfinex","SOLUSD",1773252427586,45.59627215,87.727,87.647,39.9329127]
["bitfinex","SOLUSD",1773252427587,7.27627089,87.69,87.648,1.14092734]
["bitfinex","SOLUSD",1773252427790,7.27627089,87.68,87.646,2.01525361]
["bitfinex","SOLUSD",1773252428084,7.27627089,87.69,87.651,2.01525361]
["bitfinex","SOLUSD",1773252428674,7.27627089,87.7,87.66,7.27627089]
["bitfinex","SOLUSD",1773252428983,7.27627089,87.7,87.659,2.01525361]
["bitfinex","SOLUSD",1773252429176,7.27627089,87.69,87.659,2.01525361]
["bitfinex","SOLUSD",1773252429377,1.89948909,87.687,87.66,11.40771161]
["bitfinex","SOLUSD",1773252430290,1.89948909,87.687,87.66,18.6839825]
["bitfinex","SOLUSD",1773252431072,1.89948909,87.697,87.671,2.01525361]
["bitfinex","SOLUSD",1773252431270,7.27627089,87.71,87.671,2.01525361]
["bitfinex","SOLUSD",1773252431271,1.89948909,87.709,87.671,2.01525361]
["bitfinex","SOLUSD",1773252431472,1.89948909,87.707,87.661,2.01525361]
["bitfinex","SOLUSD",1773252431674,1.89948909,87.699,87.661,2.01525361]
["bitfinex","SOLUSD",1773252432586,1.89948909,87.699,87.67,7.27627089]
["bitfinex","SOLUSD",1773252432980,1.89948909,87.699,87.661,2.01525361]
["bitfinex","SOLUSD",1773252433175,1.89948909,87.699,87.671,2.01525361]
["bitfinex","SOLUSD",1773252433582,1.89948909,87.699,87.673,2.01525361]
["bitfinex","SOLUSD",1773252433885,1.89948909,87.699,87.672,11.40615019]
["bitfinex","SOLUSD",1773252433886,11.40153856,87.708,87.681,2.01525361]
["bitfinex","SOLUSD",1773252434094,1.89948909,87.714,87.681,2.01525361]
["bitfinex","SOLUSD",1773252434301,11.40078605,87.714,87.681,2.01525361]
["bitfinex","SOLUSD",1773252434675,13.29835832,87.728,87.681,2.01525361]
["bitfinex","SOLUSD",1773252434877,1.89948909,87.719,87.681,2.01525361]
["bitfinex","SOLUSD",1773252435588,1.89948909,87.717,87.683,2.01525361]
["bitfinex","SOLUSD",1773252436581,1.89948909,87.731,87.691,2.01525361]
["bitfinex","SOLUSD",1773252437083,1.89948909,87.719,87.682,11.40484934]
["bitfinex","SOLUSD",1773252437397,1.89948909,87.719,87.683,2.01525361]
["bitfinex","SOLUSD",1773252437694,1.89948909,87.717,87.685,2.01525361]
["bitfinex","SOLUSD",1773252439900,13.35910063,87.716,87.686,11.40432908]
["bitfinex","SOLUSD",1773252440080,13.35910063,87.716,87.69,7.27627089]
["bitfinex","SOLUSD",1773252440275,1.95867198,87.716,87.691,2.07390076]
["bitfinex","SOLUSD",1773252440493,1.95867198,87.729,87.691,2.07390076]
["bitfinex","SOLUSD",1773252440695,1.95867198,87.729,87.701,2.07390076]
["bitfinex","SOLUSD",1773252441678,220.6172031,88.282,87.73,7.27627089]
["bitfinex","SOLUSD",1773252441679,11.39471285,87.76,87.73,7.27627089]
["bitfinex","SOLUSD",1773252441880,11.39380404,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1773252442177,7.27627089,87.76,87.728,2.07390076]
["bitfinex","SOLUSD",1773252442378,7.27627089,87.76,87.729,11.39873929]
["bitfinex","SOLUSD",1773252442881,7.27627089,87.76,87.728,2.07390076]
["bitfinex","SOLUSD",1773252443194,39.87831416,87.767,87.706,2.07390076]
["bitfinex","SOLUSD",1773252443377,7.27627089,87.75,87.711,2.07390076]
["bitfinex","SOLUSD",1773252443579,1.95867198,87.749,87.711,2.07390076]
["bitfinex","SOLUSD",1773252443980,7.27627089,87.74,87.711,2.07390076]
["bitfinex","SOLUSD",1773252444192,1.95867198,87.747,87.711,2.07390076]
["bitfinex","SOLUSD",1773252444884,11.39380404,87.767,87.731,2.07390076]
["bitfinex","SOLUSD",1773252445084,11.39380404,87.767,87.741,2.07390076]
["bitfinex","SOLUSD",1773252447595,10.17627089,87.78,87.724,31.39816457]
["bitfinex","SOLUSD",1773252447596,11.39279442,87.775,87.743,2.07390076]
["bitfinex","SOLUSD",1773252447899,9.23494287,87.78,87.743,2.07390076]
["bitfinex","SOLUSD",1773252448103,11.39275367,87.776,87.743,2.07390076]
["bitfinex","SOLUSD",1773252448286,1.95867198,87.78,87.751,2.07390076]
["bitfinex","SOLUSD",1773252448491,11.39282745,87.775,87.751,2.07390076]
["bitfinex","SOLUSD",1773252448693,11.39282745,87.775,87.752,11.39575166]
["bitfinex","SOLUSD",1773252449398,13.35247602,87.767,87.74,7.27627089]
["bitfinex","SOLUSD",1773252449597,1.95867198,87.766,87.734,11.39808968]
["bitfinex","SOLUSD",1773252450185,30.43961669,87.778,87.74,7.27627089]
["bitfinex","SOLUSD",1773252450402,18.4917913,87.768,87.74,7.27627089]
["bitfinex","SOLUSD",1773252450602,1.95867198,87.767,87.734,39.89331388]
["bitfinex","SOLUSD",1773252450800,7.27627089,87.76,87.731,11.39847944]
["bitfinex","SOLUSD",1773252450986,1.95867198,87.765,87.731,11.39847944]
["bitfinex","SOLUSD",1773252451388,7.27627089,87.75,87.724,2.9]
["bitfinex","SOLUSD",1773252451586,1.95867198,87.739,87.701,14.30225966]
["bitfinex","SOLUSD",1773252451810,1.95867198,87.729,87.701,11.40225966]
["bitfinex","SOLUSD",1773252452107,1.95867198,87.729,87.701,13.47616042]
["bitfinex","SOLUSD",1773252452290,1.95867198,87.743,87.71,7.27627089]
["bitfinex","SOLUSD",1773252452494,1.95867198,87.743,87.711,2.07390076]
["bitfinex","SOLUSD",1773252452695,11.39705044,87.742,87.713,2.07390076]
["bitfinex","SOLUSD",1773252453913,1.95867198,87.752,87.713,2.07390076]
["bitfinex","SOLUSD",1773252454117,1.95867198,87.756,87.72,7.27627089]
["bitfinex","SOLUSD",1773252454815,1.95867198,87.755,87.721,11.39977884]
["bitfinex","SOLUSD",1773252455591,1.95867198,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1773252456111,1.95867198,87.749,87.715,2.9]
["bitfinex","SOLUSD",1773252456112,1.95867198,87.749,87.717,11.40025645]
["bitfinex","SOLUSD",1773252456614,1.95867198,87.749,87.71,7.27627089]
["bitfinex","SOLUSD",1773252456615,0.02481893,87.755,87.695,2.07390076]
["bitfinex","SOLUSD",1773252456797,7.27627089,87.75,87.711,2.0765734]
["bitfinex","SOLUSD",1773252456993,11.39614126,87.749,87.713,2.0765734]
["bitfinex","SOLUSD",1773252458012,7.27627089,87.75,87.714,11.4006886]
["bitfinex","SOLUSD",1773252458206,7.27627089,87.75,87.715,2.0765734]
["bitfinex","SOLUSD",1773252459415,7.29915383,87.76,87.721,2.0765734]
["bitfinex","SOLUSD",1773252459620,39.87922292,87.765,87.721,2.0765734]
["bitfinex","SOLUSD",1773252460104,11.39484269,87.759,87.723,2.0765734]
["bitfinex","SOLUSD",1773252460423,39.90357848,87.759,87.723,2.0765734]
["bitfinex","SOLUSD",1773252462303,39.90357848,87.759,87.724,11.39938899]
["bitfinex","SOLUSD",1773252462609,39.90357848,87.759,87.724,13.47596239]
["bitfinex","SOLUSD",1773252462821,11.39484269,87.759,87.725,2.0765734]
["bitfinex","SOLUSD",1773252464335,28.48427104,87.768,87.731,2.0765734]
["bitfinex","SOLUSD",1773252465311,7.27556017,87.76,87.731,2.0765734]
["bitfinex","SOLUSD",1773252466218,28.48427104,87.768,87.731,2.0765734]
["bitfinex","SOLUSD",1773252466725,7.27556017,87.76,87.731,2.0765734]
["bitfinex","SOLUSD",1773252468324,11.39484269,87.759,87.731,2.0765734]
["bitfinex","SOLUSD",1773252468728,7.27556017,87.75,87.719,13.47660929]
["bitfinex","SOLUSD",1773252468920,39.88194942,87.759,87.721,2.0765734]
["bitfinex","SOLUSD",1773252470021,11.39367423,87.768,87.74,7.27556017]
["bitfinex","SOLUSD",1773252470234,11.39224643,87.779,87.75,7.27556017]
["bitfinex","SOLUSD",1773252470525,11.39224643,87.779,87.751,2.0765734]
["bitfinex","SOLUSD",1773252470703,11.3910785,87.788,87.753,2.0765734]
["bitfinex","SOLUSD",1773252470909,39.86877476,87.788,87.753,2.0765734]
["bitfinex","SOLUSD",1773252472620,11.3910785,87.788,87.761,2.0765734]
["bitfinex","SOLUSD",1773252472820,11.3910785,87.788,87.754,11.39549194]
["bitfinex","SOLUSD",1773252473728,11.3910785,87.788,87.755,2.0765734]
["bitfinex","SOLUSD",1773252473925,7.27556017,87.78,87.743,2.0765734]
["bitfinex","SOLUSD",1773252474117,11.3910785,87.788,87.682,45.61888304]
["bitfinex","SOLUSD",1773252474118,11.3910785,87.788,87.751,2.0765734]
["bitfinex","SOLUSD",1773252474619,7.09658196,87.799,87.771,2.0765734]
["bitfinex","SOLUSD",1773252474620,11.38978108,87.798,87.771,2.0765734]
["bitfinex","SOLUSD",1773252475423,39.8642338,87.798,87.771,2.0765734]
["bitfinex","SOLUSD",1773252477521,39.8642338,87.798,87.77,7.27556017]
["bitfinex","SOLUSD",1773252477522,11.38978108,87.798,87.773,2.0765734]
["bitfinex","SOLUSD",1773252477710,7.09658196,87.799,87.773,2.0765734]
["bitfinex","SOLUSD",1773252477915,18.48630275,87.799,87.781,2.0765734]
["bitfinex","SOLUSD",1773252478409,7.09658196,87.799,87.781,2.0765734]
["bitfinex","SOLUSD",1773252479113,0.1,87.81,87.783,2.0765734]
["bitfinex","SOLUSD",1773252480728,0.1,87.81,87.762,2.9]
["bitfinex","SOLUSD",1773252480729,1.91809882,87.799,87.762,2.9]
["bitfinex","SOLUSD",1773252480932,1.91809882,87.789,87.74,7.27556017]
["bitfinex","SOLUSD",1773252481224,7.27556017,87.77,87.741,2.9]
["bitfinex","SOLUSD",1773252481429,1.91809882,87.769,87.73,2.9]
["bitfinex","SOLUSD",1773252481633,1.91809882,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1773252481934,4.82817875,87.75,87.701,1.14023785]
["bitfinex","SOLUSD",1773252482233,1.91809882,87.749,87.71,2.91007993]
["bitfinex","SOLUSD",1773252482429,1.91809882,87.749,87.7,2.91007993]
["bitfinex","SOLUSD",1773252482730,1.91809882,87.729,87.694,11.4032887]
["bitfinex","SOLUSD",1773252483032,11.40003876,87.719,87.689,2.00654363]
["bitfinex","SOLUSD",1773252483225,11.40003876,87.719,87.69,11.40380887]
["bitfinex","SOLUSD",1773252483925,11.40003876,87.719,87.689,2.00654363]
["bitfinex","SOLUSD",1773252484431,1.91809882,87.725,87.691,2.00654363]
["bitfinex","SOLUSD",1773252484634,11.39886923,87.728,87.691,2.00654363]
["bitfinex","SOLUSD",1773252485135,39.89604231,87.728,87.692,11.40354878]
["bitfinex","SOLUSD",1773252485315,39.89604231,87.728,87.693,2.00654363]
["bitfinex","SOLUSD",1773252485825,2.9,87.739,87.692,11.40354878]
["bitfinex","SOLUSD",1773252485826,11.39575166,87.752,87.711,2.00654363]
["bitfinex","SOLUSD",1773252486024,39.88513081,87.752,87.711,2.00654363]
["bitfinex","SOLUSD",1773252486531,7.28264802,87.75,87.711,2.00654363]
["bitfinex","SOLUSD",1773252486721,7.28264802,87.74,87.7,9.28919165]
["bitfinex","SOLUSD",1773252486918,1.91809882,87.729,87.688,11.40405542]
["bitfinex","SOLUSD",1773252487224,11.39886923,87.728,87.692,11.40354878]
["bitfinex","SOLUSD",1773252487431,39.89604231,87.728,87.692,11.40354878]
["bitfinex","SOLUSD",1773252488813,39.89604231,87.728,87.691,2.00654363]
["bitfinex","SOLUSD",1773252489121,11.40133851,87.709,87.682,2.9]
["bitfinex","SOLUSD",1773252489826,1.91809882,87.708,87.674,11.40583957]
["bitfinex","SOLUSD",1773252490025,1.91809882,87.699,87.664,11.40717496]
["bitfinex","SOLUSD",1773252490415,1.91809882,87.699,87.66,11.40769288]
["bitfinex","SOLUSD",1773252490622,1.91809882,87.699,87.66,18.6903409]
["bitfinex","SOLUSD",1773252490942,1.91809882,87.699,87.661,2.00654363]
["bitfinex","SOLUSD",1773252491321,11.40276859,87.698,87.662,11.40745134]
["bitfinex","SOLUSD",1773252491639,11.40276859,87.698,87.662,13.41399497]
["bitfinex","SOLUSD",1773252492620,39.90969007,87.698,87.662,2.00654363]
["bitfinex","SOLUSD",1773252492822,7.28264802,87.67,87.633,2.00654363]
["bitfinex","SOLUSD",1773252493023,1.91809882,87.67,87.64,7.28264802]
["bitfinex","SOLUSD",1773252493438,11.40654051,87.669,87.64,20.69943116]
["bitfinex","SOLUSD",1773252493842,11.40654051,87.669,87.641,2.00654363]
["bitfinex","SOLUSD",1773252495533,28.51353589,87.678,87.642,11.41005454]
["bitfinex","SOLUSD",1773252496744,9.20074684,87.66,87.625,2.00654363]
["bitfinex","SOLUSD",1773252496946,1.91809882,87.659,87.625,2.00654363]
["bitfinex","SOLUSD",1773252497241,1.91809882,87.649,87.62,0.2]
["bitfinex","SOLUSD",1773252497424,1.91809882,87.639,87.607,2.00654363]
["bitfinex","SOLUSD",1773252497623,1.85237899,87.637,87.6,7.48264802]
["bitfinex","SOLUSD",1773252498141,11.41057532,87.638,87.601,2.00654363]
["bitfinex","SOLUSD",1773252498344,39.93701362,87.638,87.601,2.00654363]
["bitfinex","SOLUSD",1773252498844,39.93701362,87.638,87.602,2.00654363]
["bitfinex","SOLUSD",1773252499728,39.93701362,87.638,87.603,13.32713777]
["bitfinex","SOLUSD",1773252499923,39.93701362,87.638,87.603,1.91200359]
["bitfinex","SOLUSD",1773252500738,1.85237899,87.646,87.603,1.91200359]
["bitfinex","SOLUSD",1773252500933,1.84659391,87.649,87.61,7.28264802]
["bitfinex","SOLUSD",1773252501134,1.84659391,87.649,87.608,1.91200359]
["bitfinex","SOLUSD",1773252501533,11.41044512,87.639,87.609,11.4143524]
["bitfinex","SOLUSD",1773252502031,1.84518894,87.647,87.61,7.28264802]
["bitfinex","SOLUSD",1773252502223,1.84518894,87.647,87.609,11.4143524]
["bitfinex","SOLUSD",1773252503636,11.4095338,87.646,87.609,11.4143524]
["bitfinex","SOLUSD",1773252503940,41.77578395,87.646,87.609,11.4143524]
["bitfinex","SOLUSD",1773252504148,7.28264802,87.64,87.608,1.91200359]
["bitfinex","SOLUSD",1773252504446,41.77578395,87.646,87.6,0.2]
["bitfinex","SOLUSD",1773252504447,7.28264802,87.62,87.6,0.2]
["bitfinex","SOLUSD",1773252505033,2.92,87.634,87.561,4.83589498]
["bitfinex","SOLUSD",1773252505034,1.84104709,87.609,87.561,1.91200359]
["bitfinex","SOLUSD",1773252505232,7.28264802,87.59,87.561,1.91200359]
["bitfinex","SOLUSD",1773252505750,11.41695875,87.589,87.561,1.91200359]
["bitfinex","SOLUSD",1773252506436,39.95935562,87.589,87.561,1.91200359]
["bitfinex","SOLUSD",1773252508051,28.54239687,87.589,87.561,1.91200359]
["bitfinex","SOLUSD",1773252508353,7.28264802,87.59,87.562,11.4204792]
["bitfinex","SOLUSD",1773252508653,7.28264802,87.59,87.561,1.91200359]
["bitfinex","SOLUSD",1773252508950,7.28264802,87.58,87.56,0.2]
["bitfinex","SOLUSD",1773252509650,7.28264802,87.57,87.56,1e-08]
["bitfinex","SOLUSD",1773252509845,1.63572827,87.589,87.56,1e-08]
["bitfinex","SOLUSD",1773252509846,7.28264802,87.58,87.56,1e-08]
["bitfinex","SOLUSD",1773252510233,39.96391828,87.579,87.56,1e-08]
["bitfinex","SOLUSD",1773252510744,7.28264802,87.57,87.55,0.2]
["bitfinex","SOLUSD",1773252511050,39.96391828,87.579,87.539,1.91200359]
["bitfinex","SOLUSD",1773252511051,7.28264802,87.56,87.539,1.91200359]
["bitfinex","SOLUSD",1773252511453,2.92,87.571,87.52,0.2]
["bitfinex","SOLUSD",1773252511454,1.63193038,87.559,87.52,0.2]
["bitfinex","SOLUSD",1773252511630,1.63193038,87.539,87.52,0.2]
["bitfinex","SOLUSD",1773252512335,11.42361031,87.538,87.52,0.2]
["bitfinex","SOLUSD",1773252512530,11.42361031,87.538,87.52,1e-08]
["bitfinex","SOLUSD",1773252512747,7.28264802,87.53,87.52,1e-08]
["bitfinex","SOLUSD",1773252513652,1.62948148,87.529,87.52,1e-08]
["bitfinex","SOLUSD",1773252514243,1.62948148,87.529,87.5,0.2]
["bitfinex","SOLUSD",1773252514453,1.62948148,87.529,87.49,0.2]
["bitfinex","SOLUSD",1773252514454,1.62827809,87.508,87.49,1e-08]
["bitfinex","SOLUSD",1773252514647,11.42739603,87.509,87.49,1e-08]
["bitfinex","SOLUSD",1773252514648,1.42827809,87.499,87.49,1e-08]
["bitfinex","SOLUSD",1773252515657,7.28264802,87.5,87.49,1e-08]
["bitfinex","SOLUSD",1773252516962,11.4281796,87.503,87.49,1e-08]
["bitfinex","SOLUSD",1773252517145,2.92,87.509,87.49,1e-08]
["bitfinex","SOLUSD",1773252517346,14.34502537,87.528,87.491,1.91200359]
["bitfinex","SOLUSD",1773252517546,7.28264802,87.52,87.491,1.91200359]
["bitfinex","SOLUSD",1773252517753,14.34502537,87.528,87.491,1.91200359]
["bitfinex","SOLUSD",1773252517949,11.42502537,87.528,87.491,1.91200359]
["bitfinex","SOLUSD",1773252518150,7.11482131,87.569,87.52,7.28264802]
["bitfinex","SOLUSD",1773252518461,47.08341308,87.569,87.533,1.91200359]
["bitfinex","SOLUSD",1773252518650,7.11482131,87.569,87.541,1.91200359]
["bitfinex","SOLUSD",1773252519465,7.11482131,87.569,87.55,7.28264802]
["bitfinex","SOLUSD",1773252519665,7.11482131,87.569,87.55,9.19465161]
["bitfinex","SOLUSD",1773252519868,2.06469146,87.569,87.551,1.91200359]
["bitfinex","SOLUSD",1773252520043,0.42438652,87.569,87.551,1.91200359]
["bitfinex","SOLUSD",1773252520661,1.99571623,87.591,87.561,11.42060963]
["bitfinex","SOLUSD",1773252520868,1.99571623,87.591,87.561,39.97213371]
["bitfinex","SOLUSD",1773252521163,1.99571623,87.591,87.57,7.28264802]
["bitfinex","SOLUSD",1773252521371,1.99571623,87.591,87.561,39.97213371]
["bitfinex","SOLUSD",1773252522154,2.01155832,87.589,87.552,11.42178362]
["bitfinex","SOLUSD",1773252522557,2.01155832,87.569,87.53,7.30272135]
["bitfinex","SOLUSD",1773252522880,2.01155832,87.569,87.532,2.02841986]
["bitfinex","SOLUSD",1773252523970,2.01155832,87.569,87.54,7.30272135]
["bitfinex","SOLUSD",1773252524162,13.43124661,87.569,87.54,7.30272135]
["bitfinex","SOLUSD",1773252525687,13.43124661,87.569,87.533,13.4526827]
["bitfinex","SOLUSD",1773252526184,180.5168392,88.513,87.55,7.30272135]
["bitfinex","SOLUSD",1773252526185,2.01155832,87.589,87.55,7.30272135]
["bitfinex","SOLUSD",1773252526487,2.01155832,87.579,87.541,2.02841986]
["bitfinex","SOLUSD",1773252528395,2.92,87.599,87.524,1.14254375]
["bitfinex","SOLUSD",1773252528396,2.01155832,87.559,87.524,11.42542659]
["bitfinex","SOLUSD",1773252529488,2.01155832,87.559,87.523,2.92]
["bitfinex","SOLUSD",1773252529683,2.01155832,87.559,87.53,7.30272135]
["bitfinex","SOLUSD",1773252530393,2.01155832,87.559,87.531,39.98583358]
["bitfinex","SOLUSD",1773252530574,11.41721945,87.587,87.55,7.30272135]
["bitfinex","SOLUSD",1773252531476,39.96026807,87.587,87.55,7.30272135]
["bitfinex","SOLUSD",1773252531872,39.96026807,87.587,87.545,2.00779098]
["bitfinex","SOLUSD",1773252531873,7.30272135,87.58,87.545,2.00779098]
["bitfinex","SOLUSD",1773252532095,7.30272135,87.57,87.531,11.42452388]
["bitfinex","SOLUSD",1773252532577,1.99490936,87.568,87.531,11.42452388]
["bitfinex","SOLUSD",1773252532973,1.99490936,87.568,87.523,4.92779098]
["bitfinex","SOLUSD",1773252532974,1.99490936,87.568,87.526,11.42514974]
["bitfinex","SOLUSD",1773252533889,7.30272135,87.56,87.526,11.42514974]
["bitfinex","SOLUSD",1773252534089,1.99490936,87.559,87.523,2.92]
["bitfinex","SOLUSD",1773252534496,1.99490936,87.559,87.523,14.34549305]
["bitfinex","SOLUSD",1773252534889,1.99490936,87.557,87.523,2.92]
["bitfinex","SOLUSD",1773252535199,1.99490936,87.557,87.524,11.42543759]
["bitfinex","SOLUSD",1773252536498,7.30272135,87.58,87.541,2.00779098]
["bitfinex","SOLUSD",1773252536677,11.41875539,87.576,87.541,2.00779098]
["bitfinex","SOLUSD",1773252536990,11.41875539,87.576,87.542,11.42308834]
["bitfinex","SOLUSD",1773252537385,11.41875539,87.576,87.55,7.30272135]
["bitfinex","SOLUSD",1773252538408,11.41875539,87.576,87.543,2.00779098]
["bitfinex","SOLUSD",1773252538999,11.41875539,87.576,87.523,2.92]
["bitfinex","SOLUSD",1773252539000,11.42087049,87.559,87.534,11.42413233]
["bitfinex","SOLUSD",1773252539485,11.41969669,87.568,87.54,7.30272135]
["bitfinex","SOLUSD",1773252539795,13.41460605,87.568,87.535,2.00779098]
["bitfinex","SOLUSD",1773252539995,13.41460605,87.568,87.54,7.30272135]
["bitfinex","SOLUSD",1773252540683,11.41826236,87.579,87.55,9.31051233]
["bitfinex","SOLUSD",1773252541083,1.99490936,87.579,87.55,20.73252385]
["bitfinex","SOLUSD",1773252541481,1.99490936,87.579,87.55,2.00779098]
["bitfinex","SOLUSD",1773252541685,1.99490936,87.569,87.54,7.30272135]
["bitfinex","SOLUSD",1773252541894,1.99490936,87.569,87.541,2.00779098]
["bitfinex","SOLUSD",1773252542099,1.99490936,87.579,87.541,2.00779098]
["bitfinex","SOLUSD",1773252543125,1.99490936,87.579,87.528,1.14249154]
["bitfinex","SOLUSD",1773252543126,13.41199845,87.588,87.551,2.00779098]
["bitfinex","SOLUSD",1773252543406,1.99490936,87.579,87.53,7.30272135]
["bitfinex","SOLUSD",1773252543890,7.30272135,87.57,87.53,7.30272135]
["bitfinex","SOLUSD",1773252544097,1.99490936,87.569,87.53,7.30272135]
["bitfinex","SOLUSD",1773252545392,1.99490936,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1773252547607,39.96893842,87.568,87.531,11.42452388]
["bitfinex","SOLUSD",1773252547608,1.99490936,87.565,87.531,11.42452388]
["bitfinex","SOLUSD",1773252547915,1.99490936,87.565,87.531,39.98583358]
["bitfinex","SOLUSD",1773252549006,1.99490936,87.565,87.523,2.92]
["bitfinex","SOLUSD",1773252549218,1.99490936,87.559,87.524,13.43322857]
["bitfinex","SOLUSD",1773252549529,57.09398938,87.575,87.49,1.14298778]
["bitfinex","SOLUSD",1773252549530,7.30272135,87.55,87.516,11.42636545]
["bitfinex","SOLUSD",1773252549727,1.99490936,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1773252550019,1.99490936,87.529,87.494,2.92]
["bitfinex","SOLUSD",1773252550217,1.99490936,87.519,87.49,1e-08]
["bitfinex","SOLUSD",1773252550523,1.99490936,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1773252550722,1.99490936,87.519,87.49,1e-08]
["bitfinex","SOLUSD",1773252551021,1.99490936,87.519,87.49,11.42981607]
["bitfinex","SOLUSD",1773252551620,1.99490936,87.517,87.49,1e-08]
["bitfinex","SOLUSD",1773252552598,1.99490936,87.515,87.49,1e-08]
["bitfinex","SOLUSD",1773252552907,1.99490936,87.509,87.49,1e-08]
["bitfinex","SOLUSD",1773252553210,1.99490936,87.499,87.476,11.43170698]
["bitfinex","SOLUSD",1773252553994,1.99490936,87.511,87.48,7.30272135]
["bitfinex","SOLUSD",1773252554202,1.99490936,87.552,87.481,2.00779098]
["bitfinex","SOLUSD",1773252554405,1.99490936,87.549,87.511,2.00779098]
["bitfinex","SOLUSD",1773252554608,1.99490936,87.549,87.51,7.30272135]
["bitfinex","SOLUSD",1773252554609,11.42230547,87.548,87.513,2.00779098]
["bitfinex","SOLUSD",1773252554912,13.41721483,87.548,87.513,2.00779098]
["bitfinex","SOLUSD",1773252555120,1.99490936,87.547,87.513,2.00779098]
["bitfinex","SOLUSD",1773252555298,1.99490936,87.556,87.53,7.30272135]
["bitfinex","SOLUSD",1773252556099,1.99490936,87.566,87.53,7.30272135]
["bitfinex","SOLUSD",1773252556613,1.99490936,87.552,87.53,7.30272135]
["bitfinex","SOLUSD",1773252556813,1.99490936,87.549,87.516,11.42648201]
["bitfinex","SOLUSD",1773252558418,1.99490936,87.549,87.52,7.30272135]
["bitfinex","SOLUSD",1773252558719,1.99490936,87.547,87.519,11.42609033]
["bitfinex","SOLUSD",1773252560214,13.37807561,87.546,87.511,39.99486221]
["bitfinex","SOLUSD",1773252560614,13.37807561,87.546,87.511,41.86212931]
["bitfinex","SOLUSD",1773252560799,13.37807561,87.546,87.512,1.8672671]
["bitfinex","SOLUSD",1773252561719,1.95550919,87.545,87.512,1.8672671]
["bitfinex","SOLUSD",1773252562313,1.95550919,87.543,87.513,11.42687372]
["bitfinex","SOLUSD",1773252563103,7.30272135,87.54,87.504,2.92]
["bitfinex","SOLUSD",1773252563311,1.95550919,87.529,87.493,11.42948578]
["bitfinex","SOLUSD",1773252563525,1.95550919,87.529,87.493,40.00320024]
["bitfinex","SOLUSD",1773252563717,1.95550919,87.529,87.5,7.30272135]
["bitfinex","SOLUSD",1773252564416,1.95550919,87.529,87.501,11.42844081]
["bitfinex","SOLUSD",1773252565142,11.42383656,87.537,87.502,0.7200645]
["bitfinex","SOLUSD",1773252565431,1.95550919,87.529,87.5,7.30272135]
["bitfinex","SOLUSD",1773252566613,1.95550919,87.529,87.501,11.42844081]
["bitfinex","SOLUSD",1773252567224,1.95550919,87.528,87.471,11.43236043]
["bitfinex","SOLUSD",1773252567534,11.42481004,87.529,87.481,1.8672671]
["bitfinex","SOLUSD",1773252567535,1.95550919,87.519,87.481,1.8672671]
["bitfinex","SOLUSD",1773252568034,11.42481004,87.529,87.501,1.8672671]
["bitfinex","SOLUSD",1773252568611,11.42400182,87.535,87.503,1.8672671]
["bitfinex","SOLUSD",1773252569011,1.95550919,87.529,87.497,11.4288913]
["bitfinex","SOLUSD",1773252569232,39.98400638,87.535,87.488,1.8672671]
["bitfinex","SOLUSD",1773252569529,1.95550919,87.499,87.445,1.14357596]
["bitfinex","SOLUSD",1773252569726,1.95550919,87.501,87.47,7.30272135]
["bitfinex","SOLUSD",1773252569914,9.25823054,87.51,87.47,7.30272135]
["bitfinex","SOLUSD",1773252570116,1.95550919,87.509,87.47,7.30272135]
["bitfinex","SOLUSD",1773252570317,7.30272135,87.5,87.463,2.92]
["bitfinex","SOLUSD",1773252570531,1.95550919,87.509,87.47,7.30272135]
["bitfinex","SOLUSD",1773252570826,1.95550919,87.507,87.471,40.01326152]
["bitfinex","SOLUSD",1773252571232,1.95550919,87.507,87.471,11.43236043]
["bitfinex","SOLUSD",1773252572337,1.95550919,87.505,87.466,40.01554889]
["bitfinex","SOLUSD",1773252572643,1.95550919,87.499,87.465,1.47140512]
["bitfinex","SOLUSD",1773252572941,1.95550919,87.479,87.443,1.47057959]
["bitfinex","SOLUSD",1773252573137,1.95550919,87.479,87.445,28.58939475]
["bitfinex","SOLUSD",1773252573316,1.95550919,87.479,87.444,11.43589039]
["bitfinex","SOLUSD",1773252574214,1.95550919,87.479,87.444,41.49537992]
["bitfinex","SOLUSD",1773252575233,1.95550919,87.479,87.444,12.90565393]
["bitfinex","SOLUSD",1773252575624,1.95550919,87.479,87.444,41.49537992]
["bitfinex","SOLUSD",1773252576020,1.95550919,87.488,87.45,7.30272135]
["bitfinex","SOLUSD",1773252576220,1.95550919,87.488,87.451,1.46788478]
["bitfinex","SOLUSD",1773252577218,1.95550919,87.486,87.453,1.46682501]
["bitfinex","SOLUSD",1773252580033,1.95550919,87.484,87.454,11.43458275]
["bitfinex","SOLUSD",1773252580736,1.95550919,87.484,87.454,40.02103963]
["bitfinex","SOLUSD",1773252581036,1.95550919,87.484,87.46,7.30272135]
["bitfinex","SOLUSD",1773252581740,1.95550919,87.484,87.455,1.46170599]
["bitfinex","SOLUSD",1773252582032,1.95550919,87.484,87.456,11.43432125]
["bitfinex","SOLUSD",1773252582920,1.93902887,87.482,87.456,11.43432125]
["bitfinex","SOLUSD",1773252583322,1.93902887,87.482,87.447,1.45973975]
["bitfinex","SOLUSD",1773252583323,1.93902887,87.482,87.451,11.43494565]
["bitfinex","SOLUSD",1773252583930,11.4310536,87.481,87.451,11.43494565]
["bitfinex","SOLUSD",1773252584237,1.93902887,87.48,87.451,11.43494565]
["bitfinex","SOLUSD",1773252585340,1.93902887,87.48,87.451,1.45687427]
["bitfinex","SOLUSD",1773252585542,11.4304777,87.486,87.451,1.45687427]
["bitfinex","SOLUSD",1773252585840,11.43053094,87.485,87.46,7.32211656]
["bitfinex","SOLUSD",1773252586051,11.43053094,87.485,87.451,1.45687427]
["bitfinex","SOLUSD",1773252586052,13.36955981,87.485,87.451,1.45687427]
["bitfinex","SOLUSD",1773252586237,11.43053094,87.485,87.451,1.45687427]
["bitfinex","SOLUSD",1773252586548,1.93902887,87.486,87.46,7.32211656]
["bitfinex","SOLUSD",1773252586744,11.42609033,87.519,87.471,1.84346873]
["bitfinex","SOLUSD",1773252586944,7.32211656,87.51,87.471,1.84346873]
["bitfinex","SOLUSD",1773252587444,2.92,87.518,87.481,11.4310536]
["bitfinex","SOLUSD",1773252587626,7.32211656,87.5,87.464,1.84346873]
["bitfinex","SOLUSD",1773252588230,7.32211656,87.49,87.461,2.92]
["bitfinex","SOLUSD",1773252588429,7.32211656,87.49,87.462,11.43353685]
["bitfinex","SOLUSD",1773252588759,1.93902887,87.49,87.462,11.43353685]
["bitfinex","SOLUSD",1773252588943,1.93902887,87.49,87.463,1.84346873]
["bitfinex","SOLUSD",1773252589132,7.32211656,87.5,87.463,1.84346873]
["bitfinex","SOLUSD",1773252589452,11.42883265,87.498,87.464,11.4332754]
["bitfinex","SOLUSD",1773252589742,11.42883265,87.498,87.465,1.84346873]
["bitfinex","SOLUSD",1773252589928,1.91081221,87.497,87.465,1.84346873]
["bitfinex","SOLUSD",1773252590130,1.91081221,87.489,87.461,14.35358983]
["bitfinex","SOLUSD",1773252591638,188.59729333,87.488,87.422,1.14387682]
["bitfinex","SOLUSD",1773252591838,1.91081221,87.439,87.42,28.5058185]
["bitfinex","SOLUSD",1773252592039,40.00548646,87.488,87.431,1.96483837]
["bitfinex","SOLUSD",1773252592243,7.32211656,87.48,87.431,1.96483837]
["bitfinex","SOLUSD",1773252592641,7.32211656,87.47,87.431,1.96483837]
["bitfinex","SOLUSD",1773252592843,7.32211656,87.47,87.43,7.32211656]
["bitfinex","SOLUSD",1773252592844,7.32211656,87.5,87.461,1.96483837]
["bitfinex","SOLUSD",1773252593136,35.89060029,87.51,87.471,1.96483837]
["bitfinex","SOLUSD",1773252593551,7.32211656,87.5,87.471,1.96483837]
["bitfinex","SOLUSD",1773252593755,11.42870204,87.499,87.471,1.96483837]
["bitfinex","SOLUSD",1773252594047,11.42870204,87.499,87.472,11.43222974]
["bitfinex","SOLUSD",1773252594254,11.42870204,87.499,87.471,1.96483837]
["bitfinex","SOLUSD",1773252594750,1.91081221,87.498,87.456,1.96483837]
["bitfinex","SOLUSD",1773252594950,45.69954028,87.529,87.455,11.434452]
["bitfinex","SOLUSD",1773252594951,1.91081221,87.525,87.481,1.96483837]
["bitfinex","SOLUSD",1773252595153,11.42640734,87.517,87.491,1.96483837]
["bitfinex","SOLUSD",1773252595336,11.42696102,87.513,87.491,1.96483837]
["bitfinex","SOLUSD",1773252595737,11.42560164,87.523,87.492,11.42961642]
["bitfinex","SOLUSD",1773252595953,4.68903076,87.512,87.501,1.7283135]
["bitfinex","SOLUSD",1773252596155,3.76335636,87.512,87.501,1.7283135]
["bitfinex","SOLUSD",1773252597248,1.91081221,87.536,87.501,1.7283135]
["bitfinex","SOLUSD",1773252597456,1.91081221,87.536,87.51,7.32211656]
["bitfinex","SOLUSD",1773252597643,11.42400182,87.535,87.51,7.32211656]
["bitfinex","SOLUSD",1773252597838,11.42400182,87.535,87.501,1.7283135]
["bitfinex","SOLUSD",1773252598142,2.00635538,87.534,87.51,7.32211656]
["bitfinex","SOLUSD",1773252598550,2.00635538,87.534,87.502,11.42831021]
["bitfinex","SOLUSD",1773252599449,2.00635538,87.534,87.5,7.32211656]
["bitfinex","SOLUSD",1773252600042,2.00635538,87.529,87.49,7.32211656]
["bitfinex","SOLUSD",1773252600355,2.00635538,87.529,87.491,11.42974705]
["bitfinex","SOLUSD",1773252600563,2.00635538,87.529,87.5,7.32211656]
["bitfinex","SOLUSD",1773252601760,2.00635538,87.527,87.5,7.32211656]
["bitfinex","SOLUSD",1773252602260,7.32211656,87.52,87.487,2.92]
["bitfinex","SOLUSD",1773252602452,2.00635538,87.499,87.462,11.43353685]
["bitfinex","SOLUSD",1773252602846,2.00635538,87.499,87.47,7.32211656]
["bitfinex","SOLUSD",1773252603453,39.98720408,87.528,87.49,7.32211656]
["bitfinex","SOLUSD",1773252603454,11.42491545,87.528,87.49,7.32211656]
["bitfinex","SOLUSD",1773252603657,28.55872852,87.539,87.502,11.42831021]
["bitfinex","SOLUSD",1773252603844,28.55872852,87.539,87.503,1.96483837]
["bitfinex","SOLUSD",1773252604561,28.55872852,87.539,87.502,11.42831021]
["bitfinex","SOLUSD",1773252604562,7.32211656,87.56,87.52,7.32211656]
["bitfinex","SOLUSD",1773252604770,7.32211656,87.55,87.513,1.96483837]
["bitfinex","SOLUSD",1773252605345,1.91081221,87.549,87.513,1.96483837]
["bitfinex","SOLUSD",1773252605969,1.91081221,87.547,87.514,11.42674314]
["bitfinex","SOLUSD",1773252606178,1.91081221,87.547,87.51,7.32211656]
["bitfinex","SOLUSD",1773252606347,39.97806916,87.548,87.487,1.96483837]
["bitfinex","SOLUSD",1773252606348,1.91081221,87.519,87.487,1.96483837]
["bitfinex","SOLUSD",1773252606549,1.91081221,87.509,87.47,7.32211656]
["bitfinex","SOLUSD",1773252607050,1.91081221,87.519,87.49,7.32211656]
["bitfinex","SOLUSD",1773252608064,11.42622089,87.518,87.491,11.42974705]
["bitfinex","SOLUSD",1773252608251,1.91081221,87.517,87.486,11.43035225]
["bitfinex","SOLUSD",1773252608655,1.91081221,87.549,87.51,7.32211656]
["bitfinex","SOLUSD",1773252608965,1.91081221,87.548,87.51,7.32211656]
["bitfinex","SOLUSD",1773252610150,1.91081221,87.546,87.51,7.32211656]
["bitfinex","SOLUSD",1773252610367,1.91081221,87.546,87.509,11.4272666]
["bitfinex","SOLUSD",1773252610562,1.91081221,87.546,87.504,11.42793512]
["bitfinex","SOLUSD",1773252610771,1.91081221,87.529,87.493,11.42948578]
["bitfinex","SOLUSD",1773252610944,1.91081221,87.529,87.5,7.32211656]
["bitfinex","SOLUSD",1773252612271,1.91081221,87.527,87.5,7.32211656]
["bitfinex","SOLUSD",1773252612466,102.8,87.566,87.52,7.32211656]
["bitfinex","SOLUSD",1773252612665,7.32211656,87.56,87.52,7.32211656]
["bitfinex","SOLUSD",1773252612846,28.55217624,87.559,87.52,7.32211656]
["bitfinex","SOLUSD",1773252613550,7.32211656,87.53,87.493,13.39432415]
["bitfinex","SOLUSD",1773252613761,7.32211656,87.54,87.493,13.39432415]
["bitfinex","SOLUSD",1773252613968,7.32211656,87.54,87.5,7.32211656]
["bitfinex","SOLUSD",1773252614156,39.98217937,87.539,87.5,7.32211656]
["bitfinex","SOLUSD",1773252614467,1.91081221,87.538,87.498,11.42870626]
["bitfinex","SOLUSD",1773252615367,1.91081221,87.529,87.488,11.43013899]
["bitfinex","SOLUSD",1773252615572,1.91081221,87.509,87.466,1.96483837]
["bitfinex","SOLUSD",1773252615955,3.69383402,87.53,87.462,11.43353685]
["bitfinex","SOLUSD",1773252615956,1.91081221,87.499,87.462,11.43353685]
["bitfinex","SOLUSD",1773252616160,7.32211656,87.5,87.462,11.43353685]
["bitfinex","SOLUSD",1773252616161,1.91081221,87.497,87.462,11.43353685]
["bitfinex","SOLUSD",1773252617658,1.91081221,87.497,87.47,7.32211656]
["bitfinex","SOLUSD",1773252617858,11.42883265,87.498,87.471,1.96483837]
["bitfinex","SOLUSD",1773252618064,1.91081221,87.497,87.47,7.32211656]
["bitfinex","SOLUSD",1773252618263,1.91081221,87.495,87.462,11.43353685]
["bitfinex","SOLUSD",1773252618660,7.32211656,87.52,87.48,7.32211656]
["bitfinex","SOLUSD",1773252618864,3.69383402,87.54,87.47,7.32211656]
["bitfinex","SOLUSD",1773252618865,7.32211656,87.51,87.47,7.32211656]
["bitfinex","SOLUSD",1773252619059,7.32211656,87.51,87.466,1.96483837]
["bitfinex","SOLUSD",1773252619477,7.32211656,87.5,87.462,11.43353685]
["bitfinex","SOLUSD",1773252620268,7.32211656,87.5,87.46,7.32211656]
["bitfinex","SOLUSD",1773252620774,1.38381631,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1773252621073,1.38381631,87.497,87.462,1.83375062]
["bitfinex","SOLUSD",1773252621266,1.38381631,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1773252621470,1.38381631,87.497,87.46,7.32211656]
["bitfinex","SOLUSD",1773252621668,1.38381631,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1773252622555,1.3836208,87.489,87.456,1.83375062]
["bitfinex","SOLUSD",1773252622760,1.3836208,87.487,87.45,18.7571106]
["bitfinex","SOLUSD",1773252624881,7.32211656,87.48,87.442,1.83375062]
["bitfinex","SOLUSD",1773252625078,1.38364822,87.459,87.422,2.92]
["bitfinex","SOLUSD",1773252625269,1.38364822,87.459,87.424,1.83375062]
["bitfinex","SOLUSD",1773252625473,1.38364822,87.459,87.43,7.32211656]
["bitfinex","SOLUSD",1773252625691,1.38364822,87.459,87.394,11.44243311]
["bitfinex","SOLUSD",1773252625870,1.38364822,87.459,87.42,7.32211656]
["bitfinex","SOLUSD",1773252626382,1.38364822,87.459,87.44,7.32211656]
["bitfinex","SOLUSD",1773252626574,1.99317122,87.47,87.44,7.32211656]
["bitfinex","SOLUSD",1773252626783,1.99317122,87.479,87.45,7.32211656]
["bitfinex","SOLUSD",1773252626968,1.99317122,87.479,87.451,11.43497501]
["bitfinex","SOLUSD",1773252626969,11.43144562,87.478,87.451,11.43497501]
["bitfinex","SOLUSD",1773252627971,40.01005967,87.478,87.443,1.83375062]
["bitfinex","SOLUSD",1773252628287,1.99317122,87.477,87.443,1.83375062]
["bitfinex","SOLUSD",1773252628475,1.99317122,87.477,87.444,11.43589039]
["bitfinex","SOLUSD",1773252629576,11.43170698,87.476,87.444,11.43589039]
["bitfinex","SOLUSD",1773252629887,1.99317122,87.498,87.461,1.83375062]
["bitfinex","SOLUSD",1773252630485,1.99317122,87.498,87.444,40.02561638]
["bitfinex","SOLUSD",1773252630486,11.42739603,87.509,87.471,1.83375062]
["bitfinex","SOLUSD",1773252630695,1.99317122,87.508,87.471,1.83375062]
["bitfinex","SOLUSD",1773252631065,1.99317122,87.508,87.445,1.14357596]
["bitfinex","SOLUSD",1773252631066,1.99317122,87.508,87.49,2.92908806]
["bitfinex","SOLUSD",1773252631265,11.42739603,87.509,87.48,2.92908806]
["bitfinex","SOLUSD",1773252631468,1.99317122,87.508,87.48,2.92908806]
["bitfinex","SOLUSD",1773252631691,11.42765721,87.507,87.48,11.43118427]
["bitfinex","SOLUSD",1773252632778,11.42765721,87.507,87.48,18.74797819]
["bitfinex","SOLUSD",1773252633994,11.42765721,87.507,87.48,11.43118427]
["bitfinex","SOLUSD",1773252634286,11.42765721,87.507,87.48,18.74797819]
["bitfinex","SOLUSD",1773252636888,1.99317122,87.508,87.48,18.74797819]
["bitfinex","SOLUSD",1773252637095,11.42707692,87.512,87.49,7.31679392]
["bitfinex","SOLUSD",1773252637392,1.99317122,87.521,87.5,7.31679392]
["bitfinex","SOLUSD",1773252637580,57.10211239,87.563,87.51,7.31679392]
["bitfinex","SOLUSD",1773252637581,11.42347982,87.539,87.51,7.31679392]
["bitfinex","SOLUSD",1773252637779,1.99317122,87.538,87.501,1.83375062]
["bitfinex","SOLUSD",1773252638479,2.92,87.544,87.511,1.83375062]
["bitfinex","SOLUSD",1773252638480,11.42374081,87.537,87.511,1.83375062]
["bitfinex","SOLUSD",1773252640579,1.94978509,87.551,87.513,1.8840882]
["bitfinex","SOLUSD",1773252640897,1.94978509,87.551,87.52,7.31679392]
["bitfinex","SOLUSD",1773252641483,1.94978509,87.551,87.53,7.31679392]
["bitfinex","SOLUSD",1773252641782,39.96893842,87.568,87.54,7.31679392]
["bitfinex","SOLUSD",1773252642182,41.91872351,87.568,87.531,1.8840882]
["bitfinex","SOLUSD",1773252642400,41.91872351,87.568,87.54,7.31679392]
["bitfinex","SOLUSD",1773252642595,1.94978509,87.567,87.53,7.31679392]
["bitfinex","SOLUSD",1773252642780,7.31679392,87.57,87.53,7.31679392]
["bitfinex","SOLUSD",1773252642781,1.94978509,87.565,87.53,7.31679392]
["bitfinex","SOLUSD",1773252643302,1.94978509,87.565,87.531,11.42452388]
["bitfinex","SOLUSD",1773252643699,1.94978509,87.559,87.521,1.8840882]
["bitfinex","SOLUSD",1773252643891,1.94978509,87.559,87.522,1.8840882]
["bitfinex","SOLUSD",1773252644595,1.94978509,87.559,87.531,0.14216157]
["bitfinex","SOLUSD",1773252644796,39.97350327,87.558,87.525,1.8840882]
["bitfinex","SOLUSD",1773252644996,1.94978509,87.557,87.526,0.14216157]
["bitfinex","SOLUSD",1773252646087,39.97350327,87.558,87.502,1.8840882]
["bitfinex","SOLUSD",1773252646088,1.94978509,87.549,87.502,1.8840882]
["bitfinex","SOLUSD",1773252646287,1.94978509,87.549,87.51,7.30856554]
["bitfinex","SOLUSD",1773252646688,2.92,87.548,87.51,7.30856554]
["bitfinex","SOLUSD",1773252646889,1.94978509,87.545,87.51,7.30856554]
["bitfinex","SOLUSD",1773252647089,1.94978509,87.545,87.51,18.73575471]
["bitfinex","SOLUSD",1773252647502,1.94978509,87.545,87.511,1.8840882]
["bitfinex","SOLUSD",1773252648103,1.94978509,87.545,87.512,0.14216157]
["bitfinex","SOLUSD",1773252648506,1.94978509,87.545,87.512,2.02624977]
["bitfinex","SOLUSD",1773252648717,1.94978509,87.545,87.52,7.30856554]
["bitfinex","SOLUSD",1773252649212,102.8,87.555,87.51,11.42718917]
["bitfinex","SOLUSD",1773252649213,11.42184974,87.552,87.53,7.30856554]
["bitfinex","SOLUSD",1773252649397,11.42184974,87.552,87.53,9.19265374]
["bitfinex","SOLUSD",1773252650107,11.42184974,87.552,87.531,1.86552679]
["bitfinex","SOLUSD",1773252650610,11.42184974,87.552,87.54,7.30856554]
["bitfinex","SOLUSD",1773252651309,11.42184974,87.552,87.532,0.14216157]
["bitfinex","SOLUSD",1773252651310,9.41916885,87.562,87.531,1.19964073]
["bitfinex","SOLUSD",1773252651499,2.00492184,87.569,87.53,7.30856554]
["bitfinex","SOLUSD",1773252651810,2.00492184,87.559,87.521,0.14216157]
["bitfinex","SOLUSD",1773252651997,2.00492184,87.558,87.521,0.14216157]
["bitfinex","SOLUSD",1773252652799,2.92,87.559,87.51,7.30856554]
["bitfinex","SOLUSD",1773252652800,2.00492184,87.549,87.51,7.30856554]
["bitfinex","SOLUSD",1773252653004,2.00492184,87.549,87.511,0.14216157]
["bitfinex","SOLUSD",1773252653404,2.00492184,87.549,87.472,1.14322297]
["bitfinex","SOLUSD",1773252653405,2.00492184,87.538,87.491,11.42974705]
["bitfinex","SOLUSD",1773252653598,2.00492184,87.529,87.491,11.42974705]
["bitfinex","SOLUSD",1773252653804,2.00492184,87.529,87.492,0.14216157]
["bitfinex","SOLUSD",1773252654304,2.00492184,87.529,87.491,11.42974705]
["bitfinex","SOLUSD",1773252654707,2.00492184,87.527,87.492,0.14216157]
["bitfinex","SOLUSD",1773252656392,2.00492184,87.527,87.511,0.14216157]
["bitfinex","SOLUSD",1773252656604,2.00492184,87.527,87.5,14.3542597]
["bitfinex","SOLUSD",1773252656805,2.00492184,87.527,87.501,0.14216157]
["bitfinex","SOLUSD",1773252657701,2.00492184,87.525,87.501,0.14216157]
["bitfinex","SOLUSD",1773252658410,2.00492184,87.519,87.477,0.14216157]
["bitfinex","SOLUSD",1773252658607,11.42622089,87.518,87.481,11.57321517]
["bitfinex","SOLUSD",1773252658797,2.00492184,87.517,87.481,11.57321517]
["bitfinex","SOLUSD",1773252659412,2.00492184,87.517,87.481,11.4310536]
["bitfinex","SOLUSD",1773252659713,2.00492184,87.517,87.482,0.14216157]
["bitfinex","SOLUSD",1773252660608,39.99268704,87.516,87.482,0.14216157]
["bitfinex","SOLUSD",1773252660802,2.00492184,87.515,87.482,0.14216157]
["bitfinex","SOLUSD",1773252662112,11.42579519,87.522,87.5,2.92576007]
["bitfinex","SOLUSD",1773252662314,2.00492184,87.525,87.51,2.92576007]
["bitfinex","SOLUSD",1773252662516,2.00492184,87.545,87.52,2.92576007]
["bitfinex","SOLUSD",1773252662707,11.42282737,87.544,87.53,2.92576007]
["bitfinex","SOLUSD",1773252663020,2.00492184,87.543,87.501,11.42844081]
["bitfinex","SOLUSD",1773252663317,2.00492184,87.543,87.51,2.92576007]
["bitfinex","SOLUSD",1773252663492,2.00492184,87.543,87.52,2.92576007]
["bitfinex","SOLUSD",1773252663697,2.00492184,87.543,87.52,7.30985811]
["bitfinex","SOLUSD",1773252664899,2.00492184,87.541,87.508,0.14216157]
["bitfinex","SOLUSD",1773252665307,2.00492184,87.541,87.511,0.14216157]
["bitfinex","SOLUSD",1773252665503,39.9808092,87.542,87.491,0.14216157]
["bitfinex","SOLUSD",1773252665504,2.00492184,87.539,87.491,0.14216157]
["bitfinex","SOLUSD",1773252665708,39.9808092,87.542,87.442,76.6045059]
["bitfinex","SOLUSD",1773252665709,2.00492184,87.519,87.473,11.43209346]
["bitfinex","SOLUSD",1773252665906,2.00492184,87.509,87.47,7.30985811]
["bitfinex","SOLUSD",1773252666213,85.67316258,87.542,87.467,28.58189194]
["bitfinex","SOLUSD",1773252666214,28.54865278,87.57,87.501,1.86552679]
["bitfinex","SOLUSD",1773252666418,35.85851089,87.57,87.52,7.30985811]
["bitfinex","SOLUSD",1773252666619,35.85851089,87.57,87.491,3.69383402]
["bitfinex","SOLUSD",1773252666620,7.30985811,87.54,87.506,0.14216157]
["bitfinex","SOLUSD",1773252666800,11.42347982,87.539,87.506,0.14216157]
["bitfinex","SOLUSD",1773252667113,11.42347982,87.539,87.51,7.30985811]
["bitfinex","SOLUSD",1773252667319,45.66470688,87.595,87.53,7.30985811]
["bitfinex","SOLUSD",1773252667507,7.30985811,87.57,87.53,7.30985811]
["bitfinex","SOLUSD",1773252668014,7.30985811,87.57,87.531,0.14216157]
["bitfinex","SOLUSD",1773252668316,1.94783471,87.569,87.55,7.30985811]
["bitfinex","SOLUSD",1773252668818,1.94783471,87.589,87.551,11.56407565]
["bitfinex","SOLUSD",1773252669010,1.94783471,87.589,87.56,7.30985811]
["bitfinex","SOLUSD",1773252669406,1.94783471,87.589,87.561,0.14216157]
["bitfinex","SOLUSD",1773252670521,1.94783471,87.589,87.57,7.30985811]
["bitfinex","SOLUSD",1773252670731,11.41708909,87.588,87.561,11.5627712]
["bitfinex","SOLUSD",1773252672018,11.41708909,87.588,87.553,1.86552679]
["bitfinex","SOLUSD",1773252672019,39.95981183,87.588,87.553,1.86552679]
["bitfinex","SOLUSD",1773252672223,1.94783471,87.587,87.544,0.14216157]
["bitfinex","SOLUSD",1773252672521,1.94783471,87.587,87.551,0.14216157]
["bitfinex","SOLUSD",1773252673105,1.94783471,87.585,87.551,0.14216157]
["bitfinex","SOLUSD",1773252673514,1.94783471,87.579,87.53,7.30985811]
["bitfinex","SOLUSD",1773252673715,7.30985811,87.55,87.51,7.30985811]
["bitfinex","SOLUSD",1773252673914,1.94783471,87.549,87.513,11.42685528]
["bitfinex","SOLUSD",1773252674426,1.94783471,87.549,87.514,0.14216157]
["bitfinex","SOLUSD",1773252675132,1.94783471,87.547,87.514,0.14216157]
["bitfinex","SOLUSD",1773252675313,1.94783471,87.547,87.505,11.42785322]
["bitfinex","SOLUSD",1773252675930,1.94783471,87.547,87.506,0.14216157]
["bitfinex","SOLUSD",1773252676513,1.94783471,87.547,87.511,0.14216157]
["bitfinex","SOLUSD",1773252676915,11.42230547,87.548,87.52,7.30985811]
["bitfinex","SOLUSD",1773252677127,11.42113137,87.557,87.53,7.30985811]
["bitfinex","SOLUSD",1773252677321,11.42100093,87.558,87.524,1.86552679]
["bitfinex","SOLUSD",1773252677626,1.94783471,87.539,87.515,0.14216157]
["bitfinex","SOLUSD",1773252679929,1.94783471,87.539,87.51,7.30985811]
["bitfinex","SOLUSD",1773252679930,1.85894896,87.547,87.511,11.56929644]
["bitfinex","SOLUSD",1773252680134,1.85894896,87.547,87.511,0.14216157]
["bitfinex","SOLUSD",1773252680309,1.85894896,87.547,87.511,2.10902295]
["bitfinex","SOLUSD",1773252680513,1.85894896,87.539,87.493,2.92]
["bitfinex","SOLUSD",1773252680712,1.85894896,87.529,87.49,7.30985811]
["bitfinex","SOLUSD",1773252681119,1.85894896,87.529,87.463,40.01692143]
["bitfinex","SOLUSD",1773252681317,1.85894896,87.509,87.47,7.30985811]
["bitfinex","SOLUSD",1773252681713,2.92,87.521,87.443,1.14360211]
["bitfinex","SOLUSD",1773252681714,1.85894896,87.489,87.444,13.40275177]
["bitfinex","SOLUSD",1773252681910,11.42883265,87.498,87.471,1.96686138]
["bitfinex","SOLUSD",1773252682526,40.00091429,87.498,87.461,0.14216157]
["bitfinex","SOLUSD",1773252682727,7.30985811,87.49,87.461,0.14216157]
["bitfinex","SOLUSD",1773252683134,7.30985811,87.49,87.45,9.27671949]
["bitfinex","SOLUSD",1773252683337,11.42883265,87.498,87.472,0.14216157]
["bitfinex","SOLUSD",1773252683637,11.42883265,87.498,87.473,1.96686138]
["bitfinex","SOLUSD",1773252683928,28.56892623,87.508,87.475,1.96686138]
["bitfinex","SOLUSD",1773252684126,28.56892623,87.508,87.401,45.76580271]
["bitfinex","SOLUSD",1773252684127,1.85894896,87.489,87.453,11.43468593]
["bitfinex","SOLUSD",1773252685329,1.85894896,87.489,87.452,0.14216157]
["bitfinex","SOLUSD",1773252685832,1.85894896,87.489,87.452,2.10902295]
["bitfinex","SOLUSD",1773252686345,2.92,87.497,87.471,1.96686138]
["bitfinex","SOLUSD",1773252686636,1.85894896,87.51,87.481,0.14216157]
["bitfinex","SOLUSD",1773252687014,39.99314403,87.515,87.49,7.30985811]
["bitfinex","SOLUSD",1773252687015,11.42661258,87.515,87.49,7.30985811]
["bitfinex","SOLUSD",1773252687213,14.34609032,87.52,87.491,1.96686138]
["bitfinex","SOLUSD",1773252687410,50.22084788,87.52,87.491,1.96686138]
["bitfinex","SOLUSD",1773252687715,1.85894896,87.509,87.471,0.14216157]
["bitfinex","SOLUSD",1773252688615,1.85894896,87.507,87.471,11.574522]
["bitfinex","SOLUSD",1773252688816,1.85894896,87.507,87.471,13.54138338]
["bitfinex","SOLUSD",1773252689635,11.42752662,87.508,87.471,13.54138338]
["bitfinex","SOLUSD",1773252689636,1.85894896,87.499,87.471,0.14216157]
["bitfinex","SOLUSD",1773252690012,39.99634318,87.508,87.471,1.96686138]
["bitfinex","SOLUSD",1773252690216,1.85894896,87.509,87.482,0.14216157]
["bitfinex","SOLUSD",1773252690427,11.42752662,87.508,87.482,2.10902295]
["bitfinex","SOLUSD",1773252691535,11.42752662,87.508,87.484,1.96686138]
["bitfinex","SOLUSD",1773252691740,1.85894896,87.507,87.471,0.14216157]
["bitfinex","SOLUSD",1773252692239,1.85894896,87.507,87.474,1.96686138]
["bitfinex","SOLUSD",1773252692439,11.42635145,87.517,87.484,1.96686138]
["bitfinex","SOLUSD",1773252692638,2.92,87.516,87.484,1.96686138]
["bitfinex","SOLUSD",1773252692816,2.92,87.516,87.475,0.14216157]
["bitfinex","SOLUSD",1773252692817,11.42583822,87.521,87.493,1.96686138]
["bitfinex","SOLUSD",1773252693022,2.92,87.528,87.493,1.96686138]
["bitfinex","SOLUSD",1773252693223,11.42556813,87.523,87.493,1.96686138]
["bitfinex","SOLUSD",1773252693534,1.85894896,87.509,87.475,1.14318376]
["bitfinex","SOLUSD",1773252693840,1.85894896,87.509,87.432,45.74938082]
["bitfinex","SOLUSD",1773252693841,1.85894896,87.489,87.45,7.30985811]
["bitfinex","SOLUSD",1773252694137,1.85894896,87.488,87.444,11.43582938]
["bitfinex","SOLUSD",1773252694329,1.85894896,87.498,87.47,7.30985811]
["bitfinex","SOLUSD",1773252694531,3.69383402,87.507,87.471,0.14216157]
["bitfinex","SOLUSD",1773252694725,7.30985811,87.52,87.481,0.14216157]
["bitfinex","SOLUSD",1773252694937,7.30985811,87.52,87.48,7.30985811]
["bitfinex","SOLUSD",1773252694938,1.85894896,87.519,87.491,0.14216157]
["bitfinex","SOLUSD",1773252695128,13.28385659,87.529,87.501,0.14216157]
["bitfinex","SOLUSD",1773252695325,11.42543759,87.524,87.501,0.14216157]
["bitfinex","SOLUSD",1773252695525,11.42543759,87.524,87.501,11.57060238]
["bitfinex","SOLUSD",1773252695839,1.85894896,87.529,87.501,11.57060238]
["bitfinex","SOLUSD",1773252696040,11.42502581,87.528,87.501,11.57060238]
["bitfinex","SOLUSD",1773252696245,11.42543759,87.524,87.501,0.14216157]
["bitfinex","SOLUSD",1773252696544,2.92,87.534,87.511,0.14216157]
["bitfinex","SOLUSD",1773252696726,45.66099516,87.603,87.521,2.10902295]
["bitfinex","SOLUSD",1773252696727,7.11664569,87.565,87.521,2.10902295]
["bitfinex","SOLUSD",1773252696934,11.42021835,87.564,87.54,7.30985811]
["bitfinex","SOLUSD",1773252697231,11.42021835,87.564,87.531,0.14216157]
["bitfinex","SOLUSD",1773252697439,11.42021835,87.564,87.533,0.14216157]
["bitfinex","SOLUSD",1773252697638,11.42021835,87.564,87.532,1.96686138]
["bitfinex","SOLUSD",1773252697826,11.42021835,87.564,87.533,0.14216157]
["bitfinex","SOLUSD",1773252698345,11.42021835,87.564,87.533,2.10902295]
["bitfinex","SOLUSD",1773252698944,11.42021835,87.564,87.541,0.14216157]
["bitfinex","SOLUSD",1773252699244,13.27916731,87.564,87.531,11.42452388]
["bitfinex","SOLUSD",1773252699439,13.27916731,87.564,87.532,0.14216157]
["bitfinex","SOLUSD",1773252699939,7.11664569,87.565,87.541,1.96686138]
["bitfinex","SOLUSD",1773252700125,7.11664569,87.565,87.542,2.10902295]
["bitfinex","SOLUSD",1773252700443,7.11664569,87.565,87.551,0.14216157]
["bitfinex","SOLUSD",1773252701336,7.11664569,87.565,87.543,0.14216157]
["bitfinex","SOLUSD",1773252701526,11.42021835,87.564,87.544,1.80433083]
["bitfinex","SOLUSD",1773252703435,1.90723077,87.563,87.53,7.30985811]
["bitfinex","SOLUSD",1773252703742,1.90723077,87.563,87.531,0.14216157]
["bitfinex","SOLUSD",1773252703950,1.90723077,87.563,87.531,11.56668545]
["bitfinex","SOLUSD",1773252705245,7.11664569,87.565,87.55,7.30985811]
["bitfinex","SOLUSD",1773252705442,18.5367496,87.565,87.54,7.30985811]
["bitfinex","SOLUSD",1773252705640,18.5367496,87.565,87.541,0.14216157]
["bitfinex","SOLUSD",1773252706030,1.90723077,87.564,87.541,0.14216157]
["bitfinex","SOLUSD",1773252706239,1.90723077,87.564,87.531,11.42452388]
["bitfinex","SOLUSD",1773252706240,1.90723077,87.564,87.532,0.14216157]
["bitfinex","SOLUSD",1773252706842,1.90723077,87.559,87.532,0.14216157]
["bitfinex","SOLUSD",1773252707246,1.90723077,87.557,87.532,0.14216157]
["bitfinex","SOLUSD",1773252707447,2.92,87.564,87.541,0.14216157]
["bitfinex","SOLUSD",1773252707631,1.90723077,87.563,87.541,0.14216157]
["bitfinex","SOLUSD",1773252707832,1.90723077,87.563,87.531,0.14216157]
["bitfinex","SOLUSD",1773252708436,1.90723077,87.563,87.54,7.30620654]
["bitfinex","SOLUSD",1773252708634,4.82723077,87.563,87.531,11.56668545]
["bitfinex","SOLUSD",1773252709036,2.92,87.563,87.531,11.56668545]
["bitfinex","SOLUSD",1773252709246,1.90723077,87.562,87.531,11.56668545]
["bitfinex","SOLUSD",1773252709446,1.90723077,87.56,87.531,0.14216157]
["bitfinex","SOLUSD",1773252710031,11.42060963,87.561,87.54,7.30620654]
["bitfinex","SOLUSD",1773252710533,18.53681299,87.565,87.541,0.14216157]
["bitfinex","SOLUSD",1773252711155,18.53680896,87.565,87.541,0.14216157]
["bitfinex","SOLUSD",1773252711556,1.93421569,87.564,87.531,0.14216157]
["bitfinex","SOLUSD",1773252711739,1.93421569,87.564,87.523,1.78383755]
["bitfinex","SOLUSD",1773252712051,1.93421569,87.564,87.524,0.14216157]
["bitfinex","SOLUSD",1773252712257,1.93421569,87.559,87.519,11.42601552]
["bitfinex","SOLUSD",1773252712552,1.93421569,87.559,87.52,0.14216157]
["bitfinex","SOLUSD",1773252712935,1.93421569,87.559,87.52,7.44836811]
["bitfinex","SOLUSD",1773252714050,1.93421569,87.557,87.522,0.14216157]
["bitfinex","SOLUSD",1773252715357,39.97350327,87.558,87.522,0.14216157]
["bitfinex","SOLUSD",1773252715358,1.93421569,87.555,87.522,0.14216157]
["bitfinex","SOLUSD",1773252715853,14.34152271,87.554,87.522,1.92599912]
["bitfinex","SOLUSD",1773252716041,14.34152271,87.554,87.53,9.09004409]
["bitfinex","SOLUSD",1773252717061,1.93421569,87.551,87.522,0.14216157]
["bitfinex","SOLUSD",1773252718864,1.93421569,87.551,87.518,0.14216157]
["bitfinex","SOLUSD",1773252719063,3.69383402,87.579,87.503,1.78383755]
["bitfinex","SOLUSD",1773252719064,1.93421569,87.539,87.503,1.78383755]
["bitfinex","SOLUSD",1773252719279,1.93421569,87.519,87.48,7.30620654]
["bitfinex","SOLUSD",1773252719473,1.93421569,87.519,87.451,4.82477569]
["bitfinex","SOLUSD",1773252719474,1.93421569,87.499,87.46,7.30620654]
["bitfinex","SOLUSD",1773252719677,1.93421569,87.499,87.461,0.14216157]
["bitfinex","SOLUSD",1773252719678,1.93421569,87.498,87.461,0.14216157]
["bitfinex","SOLUSD",1773252719879,1.93421569,87.498,87.46,11.43373281]
["bitfinex","SOLUSD",1773252720179,7.30620654,87.52,87.48,7.30620654]
["bitfinex","SOLUSD",1773252720365,18.72825108,87.55,87.511,0.14216157]
["bitfinex","SOLUSD",1773252720569,2.92,87.549,87.511,1.92599912]
["bitfinex","SOLUSD",1773252721283,11.42230547,87.548,87.513,0.14216157]
["bitfinex","SOLUSD",1773252721576,39.97806916,87.548,87.512,0.14216157]
["bitfinex","SOLUSD",1773252722356,1.93421569,87.547,87.512,0.14216157]
["bitfinex","SOLUSD",1773252723480,11.42256642,87.546,87.512,1.92599912]
["bitfinex","SOLUSD",1773252724082,2.92,87.545,87.512,1.92599912]
["bitfinex","SOLUSD",1773252724270,1.93421569,87.544,87.504,0.14216157]
["bitfinex","SOLUSD",1773252724465,1.93421569,87.544,87.507,0.14216157]
["bitfinex","SOLUSD",1773252724667,1.93421569,87.544,87.51,7.30620654]
["bitfinex","SOLUSD",1773252724867,1.93421569,87.544,87.511,0.14216157]
["bitfinex","SOLUSD",1773252725092,2.92,87.543,87.514,1.78383755]
["bitfinex","SOLUSD",1773252725884,11.42308834,87.542,87.521,1.78383755]
["bitfinex","SOLUSD",1773252726469,11.42308834,87.542,87.511,1.92599912]
["bitfinex","SOLUSD",1773252727287,13.35658714,87.548,87.521,0.14216157]
["bitfinex","SOLUSD",1773252727496,1.93421569,87.547,87.521,0.14216157]
["bitfinex","SOLUSD",1773252727788,2.92,87.549,87.511,1.78383755]
["bitfinex","SOLUSD",1773252727789,1.93421569,87.545,87.511,1.78383755]
["bitfinex","SOLUSD",1773252727998,1.93421569,87.545,87.512,0.14216157]
["bitfinex","SOLUSD",1773252728370,11.42256642,87.546,87.52,7.30620654]
["bitfinex","SOLUSD",1773252728691,11.42256642,87.546,87.523,1.78383755]
["bitfinex","SOLUSD",1773252731070,28.54999612,87.566,87.531,1.78383755]
["bitfinex","SOLUSD",1773252731276,10.03664569,87.565,87.534,0.14216157]
["bitfinex","SOLUSD",1773252731579,10.03664569,87.565,87.535,1.78383755]
["bitfinex","SOLUSD",1773252732287,11.42021835,87.564,87.535,1.78383755]
["bitfinex","SOLUSD",1773252732877,13.35443404,87.564,87.535,1.78383755]
["bitfinex","SOLUSD",1773252733079,13.35443404,87.564,87.536,11.42387132]
["bitfinex","SOLUSD",1773252733293,1.93421569,87.563,87.535,1.78383755]
["bitfinex","SOLUSD",1773252733790,1.93421569,87.563,87.535,13.20776967]
["bitfinex","SOLUSD",1773252734287,11.4204792,87.562,87.536,1.78383755]
["bitfinex","SOLUSD",1773252734496,7.11664569,87.565,87.543,1.78383755]
["bitfinex","SOLUSD",1773252734700,7.11664569,87.565,87.544,0.14216157]
["bitfinex","SOLUSD",1773252735201,7.11664569,87.565,87.544,1.92599912]
["bitfinex","SOLUSD",1773252735409,11.41761052,87.584,87.551,1.92599912]
["bitfinex","SOLUSD",1773252735706,2.92,87.583,87.561,1.78383755]
["bitfinex","SOLUSD",1773252735889,1.93421569,87.569,87.533,1.78383755]
["bitfinex","SOLUSD",1773252736102,7.30620654,87.56,87.533,1.78383755]
["bitfinex","SOLUSD",1773252736277,39.96163682,87.584,87.533,1.78383755]
["bitfinex","SOLUSD",1773252736278,2.92,87.559,87.534,0.14216157]
["bitfinex","SOLUSD",1773252736484,1.93421569,87.57,87.541,1.78383755]
["bitfinex","SOLUSD",1773252736680,11.41956628,87.569,87.545,1.78383755]
["bitfinex","SOLUSD",1773252736881,1.93421569,87.568,87.535,0.14216157]
["bitfinex","SOLUSD",1773252737182,11.41956628,87.569,87.544,1.78383755]
["bitfinex","SOLUSD",1773252738690,2.92,87.572,87.553,1.78383755]
["bitfinex","SOLUSD",1773252739309,2.92,87.572,87.554,0.14216157]
["bitfinex","SOLUSD",1773252740200,11.41930547,87.571,87.554,0.14216157]
["bitfinex","SOLUSD",1773252741894,11.41930547,87.571,87.516,1.1426482]
["bitfinex","SOLUSD",1773252741895,1.93049041,87.569,87.531,0.14216157]
["bitfinex","SOLUSD",1773252742094,1.93049041,87.567,87.531,0.14216157]
["bitfinex","SOLUSD",1773252742292,1.93049041,87.559,87.531,0.14216157]
["bitfinex","SOLUSD",1773252742491,1.93049041,87.559,87.491,4.82477569]
["bitfinex","SOLUSD",1773252742492,4.85049041,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1773252742909,39.96893842,87.568,87.485,11.43053094]
["bitfinex","SOLUSD",1773252742910,1.93049041,87.529,87.485,11.43053094]
["bitfinex","SOLUSD",1773252743112,1.93049041,87.527,87.485,11.43053094]
["bitfinex","SOLUSD",1773252743413,1.93049041,87.527,87.49,7.30620654]
["bitfinex","SOLUSD",1773252743599,1.93049041,87.527,87.491,0.14216157]
["bitfinex","SOLUSD",1773252744006,1.93049041,87.527,87.494,1.95300542]
["bitfinex","SOLUSD",1773252744319,11.42517651,87.526,87.497,0.14216157]
["bitfinex","SOLUSD",1773252744510,11.42517651,87.526,87.49,7.30620654]
["bitfinex","SOLUSD",1773252744511,39.9881178,87.526,87.499,0.14216157]
["bitfinex","SOLUSD",1773252744707,1.93049041,87.519,87.481,1.95300542]
["bitfinex","SOLUSD",1773252744894,1.93049041,87.517,87.482,0.14216157]
["bitfinex","SOLUSD",1773252745089,1.93049041,87.517,87.491,0.14216157]
["bitfinex","SOLUSD",1773252745394,2.92,87.518,87.491,2.09516699]
["bitfinex","SOLUSD",1773252746120,16.27566692,87.526,87.491,2.09516699]
["bitfinex","SOLUSD",1773252746410,44.83860821,87.526,87.493,2.09516699]
["bitfinex","SOLUSD",1773252746610,44.83860821,87.526,87.474,0.14216157]
["bitfinex","SOLUSD",1773252746611,1.93049041,87.509,87.474,0.14216157]
["bitfinex","SOLUSD",1773252746920,1.93049041,87.499,87.46,7.30620654]
["bitfinex","SOLUSD",1773252747104,1.93049041,87.499,87.461,0.14216157]
["bitfinex","SOLUSD",1773252747414,2.92,87.498,87.467,0.14216157]
["bitfinex","SOLUSD",1773252747592,2.92,87.498,87.466,1.95300542]
["bitfinex","SOLUSD",1773252747798,11.42896327,87.497,87.466,1.95300542]
["bitfinex","SOLUSD",1773252748011,11.42896327,87.497,87.467,0.14216157]
["bitfinex","SOLUSD",1773252748512,1.93049041,87.496,87.467,0.14216157]
["bitfinex","SOLUSD",1773252748908,40.00137146,87.497,87.467,2.09516699]
["bitfinex","SOLUSD",1773252749619,11.42896327,87.497,87.467,2.09516699]
["bitfinex","SOLUSD",1773252750626,2.92,87.5,87.47,7.30620654]
["bitfinex","SOLUSD",1773252750820,4.85049041,87.5,87.471,0.14216157]
["bitfinex","SOLUSD",1773252751022,1.93049041,87.499,87.471,0.14216157]
["bitfinex","SOLUSD",1773252752624,1.93049041,87.518,87.492,0.14216157]
["bitfinex","SOLUSD",1773252752824,0.1,87.64,87.51,7.30620654]
["bitfinex","SOLUSD",1773252753123,7.30620654,87.57,87.53,7.44836811]
["bitfinex","SOLUSD",1773252753331,7.30620654,87.56,87.53,0.14216157]
["bitfinex","SOLUSD",1773252753630,7.30620654,87.57,87.53,7.44836811]
["bitfinex","SOLUSD",1773252753828,2.92,87.569,87.53,7.44836811]
["bitfinex","SOLUSD",1773252754030,11.41969669,87.568,87.53,18.87289554]
["bitfinex","SOLUSD",1773252754925,1.93049041,87.567,87.53,18.87289554]
["bitfinex","SOLUSD",1773252755128,1.93049041,87.577,87.55,7.30620654]
["bitfinex","SOLUSD",1773252755512,1.93049041,87.577,87.544,1.95300542]
["bitfinex","SOLUSD",1773252756822,11.41865351,87.576,87.544,1.95300542]
["bitfinex","SOLUSD",1773252757223,11.41865351,87.576,87.55,7.30620654]
["bitfinex","SOLUSD",1773252758437,39.96528729,87.576,87.544,1.95300542]
["bitfinex","SOLUSD",1773252758630,7.30620654,87.59,87.545,11.42269689]
["bitfinex","SOLUSD",1773252758837,7.30620654,87.59,87.53,28.56163601]
["bitfinex","SOLUSD",1773252758838,10.01941668,87.747,87.583,1.95300542]
["bitfinex","SOLUSD",1773252759017,68.30404619,87.843,87.71,7.30620654]
["bitfinex","SOLUSD",1773252759018,7.40777026,87.729,87.71,7.30620654]
["bitfinex","SOLUSD",1773252759218,45.5670797,87.783,87.71,7.30620654]
["bitfinex","SOLUSD",1773252759219,7.28518377,87.728,87.71,7.30620654]
["bitfinex","SOLUSD",1773252759532,1.93049041,87.727,87.69,7.30620654]
["bitfinex","SOLUSD",1773252759734,1.93049041,87.726,87.68,7.30620654]
["bitfinex","SOLUSD",1773252760035,1.93049041,87.726,87.67,7.30620654]
["bitfinex","SOLUSD",1773252760036,1.93049041,87.709,87.67,7.30620654]
["bitfinex","SOLUSD",1773252760337,1.93049041,87.709,87.68,7.30620654]
["bitfinex","SOLUSD",1773252760535,1.93049041,87.709,87.69,7.30620654]
["bitfinex","SOLUSD",1773252760927,11.4014685,87.708,87.69,7.30620654]
["bitfinex","SOLUSD",1773252761256,11.4014685,87.708,87.653,2.92]
["bitfinex","SOLUSD",1773252761257,1.90326756,87.707,87.653,2.92]
["bitfinex","SOLUSD",1773252761424,1.90326756,87.699,87.651,0.14216157]
["bitfinex","SOLUSD",1773252761737,1.90326756,87.699,87.661,0.14216157]
["bitfinex","SOLUSD",1773252761925,1.90326756,87.698,87.67,7.30620654]
["bitfinex","SOLUSD",1773252762320,1.90326756,87.698,87.661,0.14216157]
["bitfinex","SOLUSD",1773252763233,2.92,87.699,87.661,0.14216157]
["bitfinex","SOLUSD",1773252763234,1.90326756,87.696,87.661,0.14216157]
["bitfinex","SOLUSD",1773252763440,1.90326756,87.689,87.661,0.14216157]
["bitfinex","SOLUSD",1773252763743,91.20630158,87.714,87.627,28.52987452]
["bitfinex","SOLUSD",1773252763744,13.30460607,87.709,87.68,7.30620654]
["bitfinex","SOLUSD",1773252763918,41.80795236,87.709,87.68,7.30620654]
["bitfinex","SOLUSD",1773252764115,41.80795236,87.709,87.671,0.14216157]
["bitfinex","SOLUSD",1773252764116,1.90326756,87.708,87.671,0.14216157]
["bitfinex","SOLUSD",1773252764320,1.90326756,87.699,87.661,0.14216157]
["bitfinex","SOLUSD",1773252765325,1.90326756,87.697,87.661,0.14216157]
["bitfinex","SOLUSD",1773252767545,7.30620654,87.7,87.661,0.14216157]
["bitfinex","SOLUSD",1773252767546,1.90326756,87.695,87.671,0.14216157]
["bitfinex","SOLUSD",1773252767726,1.90326756,87.708,87.681,0.14216157]
["bitfinex","SOLUSD",1773252768039,1.90326756,87.719,87.691,0.14216157]
["bitfinex","SOLUSD",1773252768219,1.90326756,87.717,87.691,0.14216157]
["bitfinex","SOLUSD",1773252768422,0.1,87.73,87.661,44.75131085]
["bitfinex","SOLUSD",1773252768423,1.90326756,87.729,87.665,2.92]
["bitfinex","SOLUSD",1773252768636,1.90326756,87.719,87.68,7.28454926]
["bitfinex","SOLUSD",1773252768829,1.90326756,87.719,87.665,2.92]
["bitfinex","SOLUSD",1773252769033,1.90326756,87.719,87.68,7.28454926]
["bitfinex","SOLUSD",1773252769223,1.90326756,87.716,87.642,1.14100545]
["bitfinex","SOLUSD",1773252769541,1.90326756,87.697,87.651,11.40888295]
["bitfinex","SOLUSD",1773252769837,1.90326756,87.695,87.651,11.40888295]
["bitfinex","SOLUSD",1773252770044,1.90326756,87.695,87.66,7.28454926]
["bitfinex","SOLUSD",1773252770343,1.85181426,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1773252770844,1.85181426,87.689,87.66,7.28454926]
["bitfinex","SOLUSD",1773252772233,11.40406897,87.688,87.66,7.28454926]
["bitfinex","SOLUSD",1773252772429,1.85181426,87.687,87.66,18.69217529]
["bitfinex","SOLUSD",1773252772634,1.85181426,87.687,87.661,0.14216157]
["bitfinex","SOLUSD",1773252773235,1.85181426,87.687,87.67,7.28454926]
["bitfinex","SOLUSD",1773252773838,11.40003876,87.719,87.681,0.14216157]
["bitfinex","SOLUSD",1773252774040,11.40003876,87.719,87.66,7.28454926]
["bitfinex","SOLUSD",1773252774347,11.40263857,87.699,87.656,1.80610176]
["bitfinex","SOLUSD",1773252774638,2.92,87.698,87.66,7.28454926]
["bitfinex","SOLUSD",1773252775047,2.92,87.698,87.656,1.80610176]
["bitfinex","SOLUSD",1773252775352,2.92,87.698,87.657,0.14216157]
["bitfinex","SOLUSD",1773252775733,1.85181426,87.697,87.656,1.80610176]
["bitfinex","SOLUSD",1773252775934,1.85181426,87.697,87.66,7.28454926]
["bitfinex","SOLUSD",1773252776340,39.91060025,87.696,87.66,7.28454926]
["bitfinex","SOLUSD",1773252776547,1.85181426,87.695,87.657,0.14216157]
["bitfinex","SOLUSD",1773252777251,4.77181426,87.695,87.661,1.94826333]
["bitfinex","SOLUSD",1773252778845,11.4032887,87.694,87.661,1.94826333]
["bitfinex","SOLUSD",1773252779047,11.4032887,87.694,87.663,0.14216157]
["bitfinex","SOLUSD",1773252779248,39.91151047,87.694,87.663,0.14216157]
["bitfinex","SOLUSD",1773252779751,1.85181426,87.693,87.651,0.14216157]
["bitfinex","SOLUSD",1773252780152,2.92,87.692,87.653,0.14216157]
["bitfinex","SOLUSD",1773252780349,2.92,87.692,87.654,1.80610176]
["bitfinex","SOLUSD",1773252780551,2.92,87.692,87.656,0.14216157]
["bitfinex","SOLUSD",1773252781738,11.40367882,87.691,87.66,7.28454926]
["bitfinex","SOLUSD",1773252781934,1.85181426,87.703,87.67,7.28454926]
["bitfinex","SOLUSD",1773252782137,45.57753226,87.763,87.661,0.14216157]
["bitfinex","SOLUSD",1773252782138,1.85181426,87.746,87.693,1.80610176]
["bitfinex","SOLUSD",1773252782340,1.85181426,87.746,87.712,0.14216157]
["bitfinex","SOLUSD",1773252782939,11.39755999,87.739,87.712,0.14216157]
["bitfinex","SOLUSD",1773252783150,30.3434339,87.746,87.712,0.14216157]
["bitfinex","SOLUSD",1773252783855,1.85181426,87.746,87.713,1.80610176]
["bitfinex","SOLUSD",1773252784058,1.85181426,87.746,87.72,7.28454926]
["bitfinex","SOLUSD",1773252784252,1.85181426,87.746,87.715,0.14216157]
["bitfinex","SOLUSD",1773252784754,1.85181426,87.746,87.704,1.80610176]
["bitfinex","SOLUSD",1773252784755,39.89331388,87.734,87.704,1.80610176]
["bitfinex","SOLUSD",1773252785052,11.39808968,87.734,87.704,1.80610176]
["bitfinex","SOLUSD",1773252785254,30.34339971,87.746,87.688,1.14040689]
["bitfinex","SOLUSD",1773252785255,14.31728648,87.741,87.711,1.80610176]
["bitfinex","SOLUSD",1773252785554,5.84564646,87.735,87.72,7.28454926]
["bitfinex","SOLUSD",1773252785741,11.39577941,87.752,87.72,7.28454926]
["bitfinex","SOLUSD",1773252785941,11.39432334,87.763,87.73,7.28454926]
["bitfinex","SOLUSD",1773252786249,1.93900149,87.749,87.7,7.28454926]
["bitfinex","SOLUSD",1773252786435,1.93900149,87.739,87.7,7.28454926]
["bitfinex","SOLUSD",1773252787250,1.93900149,87.739,87.701,0.14216157]
["bitfinex","SOLUSD",1773252787855,1.93900149,87.737,87.701,11.5445401]
["bitfinex","SOLUSD",1773252788061,1.93900149,87.737,87.71,7.28454926]
["bitfinex","SOLUSD",1773252788358,28.4926261,87.742,87.701,11.5445401]
["bitfinex","SOLUSD",1773252788564,39.88649442,87.749,87.711,0.14216157]
["bitfinex","SOLUSD",1773252788767,7.28454926,87.74,87.703,0.14216157]
["bitfinex","SOLUSD",1773252789066,39.88649442,87.749,87.696,0.14216157]
["bitfinex","SOLUSD",1773252789067,7.28454926,87.73,87.696,0.14216157]
["bitfinex","SOLUSD",1773252789647,7.28454926,87.74,87.696,0.14216157]
["bitfinex","SOLUSD",1773252789962,7.28454926,87.73,87.696,0.14216157]
["bitfinex","SOLUSD",1773252790164,131.07056152,87.739,87.673,11.40602009]
["bitfinex","SOLUSD",1773252790363,1.85181426,87.719,87.69,7.28454926]
["bitfinex","SOLUSD",1773252790661,2.9,87.733,87.691,1.94826333]
["bitfinex","SOLUSD",1773252790877,1.85181426,87.732,87.691,1.94826333]
["bitfinex","SOLUSD",1773252791164,1.85181426,87.732,87.673,11.40602009]
["bitfinex","SOLUSD",1773252791165,1.85181426,87.743,87.72,7.28454926]
["bitfinex","SOLUSD",1773252791553,1.85181426,87.743,87.711,0.14216157]
["bitfinex","SOLUSD",1773252791951,1.85181426,87.743,87.721,0.14216157]
["bitfinex","SOLUSD",1773252792571,1.85181426,87.743,87.711,1.14010785]
["bitfinex","SOLUSD",1773252792873,35.77476944,87.75,87.711,1.14010785]
["bitfinex","SOLUSD",1773252792874,1.85181426,87.741,87.711,0.14216157]
["bitfinex","SOLUSD",1773252793957,1.85181426,87.739,87.711,0.14216157]
["bitfinex","SOLUSD",1773252794573,1.85181426,87.739,87.711,11.54324011]
["bitfinex","SOLUSD",1773252795371,1.85181426,87.755,87.721,0.14216157]
["bitfinex","SOLUSD",1773252795576,1.85181426,87.755,87.73,7.28454926]
["bitfinex","SOLUSD",1773252795780,1.85181426,87.755,87.721,1.94826333]
["bitfinex","SOLUSD",1773252796472,1.85181426,87.755,87.731,0.14216157]
["bitfinex","SOLUSD",1773252796848,11.39549194,87.754,87.731,0.14216157]
["bitfinex","SOLUSD",1773252797078,11.39549194,87.754,87.722,12.53961377]
["bitfinex","SOLUSD",1773252797079,1.85181426,87.753,87.723,0.14216157]
["bitfinex","SOLUSD",1773252797255,1.85181426,87.749,87.723,0.14216157]
["bitfinex","SOLUSD",1773252798662,11.39627114,87.748,87.723,0.14216157]
["bitfinex","SOLUSD",1773252800058,11.39627114,87.748,87.715,1.14005586]
["bitfinex","SOLUSD",1773252800059,11.39510238,87.757,87.73,7.28454926]
["bitfinex","SOLUSD",1773252800263,1.78278453,87.767,87.74,7.28454926]
["bitfinex","SOLUSD",1773252800678,1.78278453,87.777,87.75,7.28454926]
["bitfinex","SOLUSD",1773252800975,2.9,87.803,87.77,7.28454926]
["bitfinex","SOLUSD",1773252801270,11.3892622,87.802,87.77,7.28454926]
["bitfinex","SOLUSD",1773252801675,7.08142536,87.837,87.772,1.81853023]
["bitfinex","SOLUSD",1773252801876,11.38654509,87.823,87.8,7.28454926]
["bitfinex","SOLUSD",1773252802076,28.46224977,87.836,87.8,9.10307949]
["bitfinex","SOLUSD",1773252802573,11.38589322,87.828,87.8,7.28454926]
["bitfinex","SOLUSD",1773252802877,28.46224977,87.836,87.802,1.81853023]
["bitfinex","SOLUSD",1773252802878,11.38485359,87.836,87.802,1.81853023]
["bitfinex","SOLUSD",1773252803690,1.78278453,87.825,87.67,10.35711441]
["bitfinex","SOLUSD",1773252803857,7.28454926,87.69,87.64,7.28454926]
["bitfinex","SOLUSD",1773252804050,5.93726298,87.697,87.66,7.28454926]
["bitfinex","SOLUSD",1773252804780,5.93726298,87.697,87.67,7.28454926]
["bitfinex","SOLUSD",1773252804951,39.91060025,87.696,87.66,7.28454926]
["bitfinex","SOLUSD",1773252805771,39.91060025,87.696,87.663,1.81853023]
["bitfinex","SOLUSD",1773252806177,7.28454926,87.69,87.617,28.53302377]
["bitfinex","SOLUSD",1773252806379,7.28454926,87.69,87.601,1.14153948]
["bitfinex","SOLUSD",1773252806380,39.91060025,87.696,87.66,7.28454926]
["bitfinex","SOLUSD",1773252806588,11.40302864,87.696,87.661,1.14075814]
["bitfinex","SOLUSD",1773252806877,11.40302864,87.696,87.65,7.28454926]
["bitfinex","SOLUSD",1773252807066,41.69338478,87.696,87.652,0.14216157]
["bitfinex","SOLUSD",1773252807257,41.69338478,87.696,87.653,1.14086226]
["bitfinex","SOLUSD",1773252807459,7.28454926,87.69,87.653,1.14086226]
["bitfinex","SOLUSD",1773252807669,7.28454926,87.69,87.652,0.14216157]
["bitfinex","SOLUSD",1773252807872,7.28454926,87.69,87.641,1.14101847]
["bitfinex","SOLUSD",1773252808074,39.91060025,87.696,87.66,7.28454926]
["bitfinex","SOLUSD",1773252808286,1.78278453,87.695,87.644,1.14097941]
["bitfinex","SOLUSD",1773252808579,1.78278453,87.679,87.65,7.28454926]
["bitfinex","SOLUSD",1773252808757,17.34023345,87.697,87.67,7.28454926]
["bitfinex","SOLUSD",1773252808961,15.74514821,87.697,87.671,0.14216157]
["bitfinex","SOLUSD",1773252809160,2.39150427,87.689,87.671,2.9]
["bitfinex","SOLUSD",1773252809385,2.39150427,87.679,87.672,2.9]
["bitfinex","SOLUSD",1773252809561,2.39150427,87.679,87.64,7.28454926]
["bitfinex","SOLUSD",1773252809562,2.39150427,87.679,87.661,0.50737214]
["bitfinex","SOLUSD",1773252809879,1.78278453,87.669,87.633,2.10245738]
["bitfinex","SOLUSD",1773252810181,1.78278453,87.669,87.634,2.9]
["bitfinex","SOLUSD",1773252810182,7.28454926,87.66,87.634,2.9]
["bitfinex","SOLUSD",1773252810480,7.28454926,87.66,87.614,0.14216157]
["bitfinex","SOLUSD",1773252810481,7.28454926,87.66,87.62,7.28454926]
["bitfinex","SOLUSD",1773252810667,39.92744612,87.659,87.621,3.04216157]
["bitfinex","SOLUSD",1773252811266,7.28454926,87.65,87.623,0.14216157]
["bitfinex","SOLUSD",1773252811469,39.92744612,87.659,87.623,0.14216157]
["bitfinex","SOLUSD",1773252812391,1.78278453,87.658,87.623,0.14216157]
["bitfinex","SOLUSD",1773252812585,7.28454926,87.65,87.623,0.14216157]
["bitfinex","SOLUSD",1773252812884,39.92835711,87.657,87.623,0.14216157]
["bitfinex","SOLUSD",1773252813479,1.42516731,87.709,87.623,0.14216157]
["bitfinex","SOLUSD",1773252813480,28.51656631,87.669,87.633,1.81853023]
["bitfinex","SOLUSD",1773252813685,11.40667062,87.668,87.633,1.81853023]
["bitfinex","SOLUSD",1773252813989,11.40667062,87.668,87.623,11.98300559]
["bitfinex","SOLUSD",1773252813990,7.28454926,87.69,87.653,1.81853023]
["bitfinex","SOLUSD",1773252814982,45.60490865,87.71,87.624,0.57041833]
["bitfinex","SOLUSD",1773252814983,11.40140182,87.709,87.681,0.14216157]
["bitfinex","SOLUSD",1773252815286,11.40140182,87.709,87.683,1.9606918]
["bitfinex","SOLUSD",1773252815668,9.78451368,87.709,87.684,1.81853023]
["bitfinex","SOLUSD",1773252815863,28.5010347,87.717,87.684,1.81853023]
["bitfinex","SOLUSD",1773252816065,11.40042865,87.716,87.684,1.81853023]
["bitfinex","SOLUSD",1773252816461,11.40042865,87.716,87.69,7.28454926]
["bitfinex","SOLUSD",1773252816679,11.40042865,87.716,87.691,0.14216157]
["bitfinex","SOLUSD",1773252818478,24.3609125,87.718,87.691,0.14216157]
["bitfinex","SOLUSD",1773252818479,23.11816698,87.718,87.7,7.28454926]
["bitfinex","SOLUSD",1773252818678,23.11816698,87.718,87.701,0.14216157]
["bitfinex","SOLUSD",1773252819067,23.11816698,87.718,87.701,11.5445401]
["bitfinex","SOLUSD",1773252819881,7.28454926,87.75,87.701,11.5445401]
["bitfinex","SOLUSD",1773252819882,2.01564419,87.748,87.711,0.14216157]
["bitfinex","SOLUSD",1773252821577,39.88740355,87.747,87.711,0.14216157]
["bitfinex","SOLUSD",1773252821777,2.01564419,87.746,87.711,0.14216157]
["bitfinex","SOLUSD",1773252822174,2.01564419,87.746,87.701,11.5445401]
["bitfinex","SOLUSD",1773252822488,7.28454926,87.71,87.683,0.56817384]
["bitfinex","SOLUSD",1773252822680,2.01564419,87.709,87.684,2.9]
["bitfinex","SOLUSD",1773252822988,7.28454926,87.7,87.684,2.9]
["bitfinex","SOLUSD",1773252823176,2.01564419,87.699,87.67,30.78]
["bitfinex","SOLUSD",1773252823380,2.01564419,87.699,87.671,2.9]
["bitfinex","SOLUSD",1773252823787,13.41867283,87.696,87.671,2.9]
["bitfinex","SOLUSD",1773252824276,13.41867283,87.696,87.672,11.40615019]
["bitfinex","SOLUSD",1773252824996,30.0,87.695,87.672,11.40615019]
["bitfinex","SOLUSD",1773252825296,13.41867283,87.696,87.672,11.40615019]
["bitfinex","SOLUSD",1773252826180,30.0,87.694,87.672,11.40615019]
["bitfinex","SOLUSD",1773252827096,11.40341874,87.693,87.672,11.40615019]
["bitfinex","SOLUSD",1773252827896,11.40341874,87.693,87.671,2.9]
["bitfinex","SOLUSD",1773252828291,11.40341874,87.693,87.671,14.30623957]
["bitfinex","SOLUSD",1773252828686,11.40341874,87.693,87.671,2.9]
["bitfinex","SOLUSD",1773252829298,30.0,87.692,87.671,2.9]
["bitfinex","SOLUSD",1773252829495,2.01564419,87.689,87.672,2.09321167]
["bitfinex","SOLUSD",1773252829689,7.28900259,87.68,87.672,1.87930015]
["bitfinex","SOLUSD",1773252829996,7.28900259,87.68,87.649,1.87292664]
["bitfinex","SOLUSD",1773252830188,7.28900259,87.67,87.65,2.9]
["bitfinex","SOLUSD",1773252830389,11.40654051,87.669,87.65,2.9]
["bitfinex","SOLUSD",1773252831683,1.42524856,87.704,87.65,2.9]
["bitfinex","SOLUSD",1773252831684,11.39692055,87.743,87.66,7.28900259]
["bitfinex","SOLUSD",1773252831881,45.57223431,87.773,87.71,7.28900259]
["bitfinex","SOLUSD",1773252831882,9.69768398,87.727,87.71,7.28900259]
["bitfinex","SOLUSD",1773252832086,9.69768398,87.727,87.711,2.9]
["bitfinex","SOLUSD",1773252832291,11.39640101,87.747,87.711,4.77292664]
["bitfinex","SOLUSD",1773252832691,11.39640101,87.747,87.712,11.40094855]
["bitfinex","SOLUSD",1773252833692,1.91704711,87.752,87.713,1.87292664]
["bitfinex","SOLUSD",1773252833903,1.91704711,87.763,87.73,9.16192923]
["bitfinex","SOLUSD",1773252834386,11.39445318,87.762,87.74,7.28900259]
["bitfinex","SOLUSD",1773252834586,11.39237622,87.778,87.741,4.77292664]
["bitfinex","SOLUSD",1773252834786,11.39237622,87.778,87.742,1.87292664]
["bitfinex","SOLUSD",1773252835394,11.39237622,87.778,87.75,7.28900259]
["bitfinex","SOLUSD",1773252836186,11.3910785,87.788,87.75,7.28900259]
["bitfinex","SOLUSD",1773252836388,9.00734992,87.791,87.77,7.28900259]
["bitfinex","SOLUSD",1773252836389,7.09030281,87.791,87.77,7.28900259]
["bitfinex","SOLUSD",1773252836595,1.91704711,87.819,87.78,7.28900259]
["bitfinex","SOLUSD",1773252837493,1.91704711,87.819,87.781,1.87292664]
["bitfinex","SOLUSD",1773252837697,0.85667749,87.824,87.79,1.87292664]
["bitfinex","SOLUSD",1773252838703,1.91704711,87.833,87.792,1.87292664]
["bitfinex","SOLUSD",1773252838704,11.38653883,87.823,87.792,1.87292664]
["bitfinex","SOLUSD",1773252838907,7.28900259,87.82,87.782,11.39176973]
["bitfinex","SOLUSD",1773252839211,39.85288591,87.823,87.791,1.87292664]
["bitfinex","SOLUSD",1773252839404,11.38653883,87.823,87.791,1.87292664]
["bitfinex","SOLUSD",1773252839605,11.38585554,87.829,87.791,1.87292664]
["bitfinex","SOLUSD",1773252840602,11.38585554,87.829,87.8,9.16192923]
["bitfinex","SOLUSD",1773252840802,11.38585554,87.829,87.801,2.9]
["bitfinex","SOLUSD",1773252841105,11.38585554,87.829,87.78,7.28900259]
["bitfinex","SOLUSD",1773252841106,1.91704711,87.809,87.797,1.27854338]
["bitfinex","SOLUSD",1773252841306,1.91704711,87.809,87.77,7.28900259]
["bitfinex","SOLUSD",1773252841307,1.91704711,87.809,87.798,2.87109043]
["bitfinex","SOLUSD",1773252841490,1.91704711,87.809,87.798,2.9]
["bitfinex","SOLUSD",1773252841692,7.28900259,87.82,87.798,2.9]
["bitfinex","SOLUSD",1773252841892,7.28900259,87.82,87.799,2.9]
["bitfinex","SOLUSD",1773252842091,30.0,87.801,87.798,2.9]
["bitfinex","SOLUSD",1773252842302,30.0,87.801,87.79,2.9]
["bitfinex","SOLUSD",1773252842707,11.38952164,87.8,87.789,2.9]
["bitfinex","SOLUSD",1773252843429,30.0,87.797,87.786,2.9]
["bitfinex","SOLUSD",1773252844288,11.38952164,87.8,87.786,2.9]
["bitfinex","SOLUSD",1773252844496,30.0,87.795,87.786,2.9]
["bitfinex","SOLUSD",1773252844908,0.02354309,87.817,87.787,28.47802066]
["bitfinex","SOLUSD",1773252845215,7.28900259,87.82,87.788,2.02682077]
["bitfinex","SOLUSD",1773252845514,7.28900259,87.81,87.786,2.9]
["bitfinex","SOLUSD",1773252846609,0.90474971,87.827,87.786,2.9]
["bitfinex","SOLUSD",1773252846610,7.28900259,87.82,87.786,2.9]
["bitfinex","SOLUSD",1773252846812,39.85515497,87.818,87.786,2.9]
["bitfinex","SOLUSD",1773252846992,39.85515497,87.818,87.786,2.7848]
["bitfinex","SOLUSD",1773252847402,39.85515497,87.818,87.787,1.98432015]
["bitfinex","SOLUSD",1773252850314,0.47014718,87.799,87.743,11.39692055]
["bitfinex","SOLUSD",1773252850516,7.28900259,87.78,87.744,2.9]
["bitfinex","SOLUSD",1773252850695,7.28900259,87.79,87.745,2.9]
["bitfinex","SOLUSD",1773252850895,7.28900259,87.79,87.75,7.28900259]
["bitfinex","SOLUSD",1773252851197,0.85667749,87.799,87.75,7.28900259]
["bitfinex","SOLUSD",1773252851612,7.28900259,87.79,87.745,2.9]
["bitfinex","SOLUSD",1773252852313,39.86832063,87.789,87.746,1.87292664]
["bitfinex","SOLUSD",1773252852901,7.28900259,87.78,87.746,1.87292664]
["bitfinex","SOLUSD",1773252853100,0.46111878,87.779,87.746,11.39653089]
["bitfinex","SOLUSD",1773252853410,0.46111878,87.779,87.745,2.9]
["bitfinex","SOLUSD",1773252853711,0.85667749,87.788,87.747,1.87292664]
["bitfinex","SOLUSD",1773252853908,0.85667749,87.788,87.75,7.28900259]
["bitfinex","SOLUSD",1773252854115,0.85667749,87.788,87.751,1.87292664]
["bitfinex","SOLUSD",1773252854620,39.86922892,87.787,87.752,1.87292664]
["bitfinex","SOLUSD",1773252854805,0.85667749,87.786,87.752,1.87292664]
["bitfinex","SOLUSD",1773252855006,0.85667749,87.786,87.752,13.2686783]
["bitfinex","SOLUSD",1773252855204,0.85667749,87.786,87.753,1.87292664]
["bitfinex","SOLUSD",1773252855516,30.0,87.778,87.753,1.87292664]
["bitfinex","SOLUSD",1773252856512,11.392506,87.777,87.751,1.87292664]
["bitfinex","SOLUSD",1773252858211,26.46239856,87.776,87.761,1.87292664]
["bitfinex","SOLUSD",1773252858407,24.83703622,87.776,87.761,1.87292664]
["bitfinex","SOLUSD",1773252858607,23.21167388,87.776,87.763,1.87292664]
["bitfinex","SOLUSD",1773252858806,11.39004054,87.796,87.763,1.87292664]
["bitfinex","SOLUSD",1773252859006,11.3892622,87.802,87.77,7.28900259]
["bitfinex","SOLUSD",1773252859204,11.3892622,87.802,87.771,2.9]
["bitfinex","SOLUSD",1773252859619,1.91704711,87.789,87.763,2.09097755]
["bitfinex","SOLUSD",1773252859806,1.91704711,87.787,87.754,2.9]
["bitfinex","SOLUSD",1773252860008,0.85667749,87.786,87.754,2.9]
["bitfinex","SOLUSD",1773252860209,7.28900259,87.79,87.755,1.9145523]
["bitfinex","SOLUSD",1773252860409,0.85667749,87.789,87.755,1.9145523]
["bitfinex","SOLUSD",1773252860610,11.3910785,87.788,87.761,1.9145523]
["bitfinex","SOLUSD",1773252862230,28.47627926,87.793,87.762,11.39445318]
["bitfinex","SOLUSD",1773252862528,11.38965136,87.799,87.771,1.9145523]
["bitfinex","SOLUSD",1773252864015,11.38835426,87.809,87.772,11.39315499]
["bitfinex","SOLUSD",1773252864215,11.38835426,87.809,87.781,1.9145523]
["bitfinex","SOLUSD",1773252864521,39.85923993,87.809,87.782,2.9]
["bitfinex","SOLUSD",1773252865211,11.38768133,87.815,87.783,1.9145523]
["bitfinex","SOLUSD",1773252866024,1.87622003,87.828,87.756,11.39523223]
["bitfinex","SOLUSD",1773252866214,1.87622003,87.809,87.76,7.28900259]
["bitfinex","SOLUSD",1773252866414,1.87622003,87.809,87.77,7.28900259]
["bitfinex","SOLUSD",1773252866832,1.87622003,87.809,87.771,2.9]
["bitfinex","SOLUSD",1773252867427,1.87622003,87.807,87.772,11.39315499]
["bitfinex","SOLUSD",1773252867619,0.85667749,87.857,87.801,1.9145523]
["bitfinex","SOLUSD",1773252867822,11.38459178,87.839,87.82,7.28900259]
["bitfinex","SOLUSD",1773252868527,11.38377035,87.845,87.82,7.28900259]
["bitfinex","SOLUSD",1773252868724,0.85667749,87.855,87.82,7.28900259]
["bitfinex","SOLUSD",1773252869127,11.38446475,87.839,87.817,2.9]
["bitfinex","SOLUSD",1773252869725,11.38329842,87.848,87.817,2.9]
["bitfinex","SOLUSD",1773252869939,1.87622003,87.846,87.812,2.9]
["bitfinex","SOLUSD",1773252870142,1.87622003,87.846,87.811,2.9]
["bitfinex","SOLUSD",1773252870339,1.87622003,87.846,87.82,7.28900259]
["bitfinex","SOLUSD",1773252870932,39.84290511,87.845,87.811,2.9]
["bitfinex","SOLUSD",1773252871134,1.97622003,87.84,87.811,2.9]
["bitfinex","SOLUSD",1773252871728,0.85667749,87.839,87.811,2.9]
["bitfinex","SOLUSD",1773252871929,1.87622003,87.838,87.811,2.9]
["bitfinex","SOLUSD",1773252873051,0.1,87.84,87.821,1.9145523]
["bitfinex","SOLUSD",1773252873627,11.48441164,87.84,87.821,1.9145523]
["bitfinex","SOLUSD",1773252874130,11.48441164,87.84,87.82,7.28900259]
["bitfinex","SOLUSD",1773252874330,0.1,87.84,87.82,7.28900259]
["bitfinex","SOLUSD",1773252874753,11.38446475,87.839,87.82,7.28900259]
["bitfinex","SOLUSD",1773252874943,11.38446475,87.839,87.812,1.9145523]
["bitfinex","SOLUSD",1773252875131,0.85667749,87.854,87.811,14.28800093]
["bitfinex","SOLUSD",1773252875132,9.50795366,87.904,87.832,1.9145523]
["bitfinex","SOLUSD",1773252875337,7.28900259,87.89,87.84,7.28900259]
["bitfinex","SOLUSD",1773252875651,7.28900259,87.88,87.832,1.9145523]
["bitfinex","SOLUSD",1773252876347,42.72159923,87.892,87.851,1.9145523]
["bitfinex","SOLUSD",1773252876562,7.28900259,87.89,87.851,1.9145523]
["bitfinex","SOLUSD",1773252877044,0.14216157,87.889,87.851,1.9145523]
["bitfinex","SOLUSD",1773252877232,39.96512007,87.889,87.851,1.9145523]
["bitfinex","SOLUSD",1773252877553,0.14216157,87.887,87.851,1.9145523]
["bitfinex","SOLUSD",1773252878151,0.91961274,87.887,87.851,1.9145523]
["bitfinex","SOLUSD",1773252879242,0.91961274,87.887,87.813,1.13878355]
["bitfinex","SOLUSD",1773252879243,11.37837653,87.886,87.861,1.9145523]
["bitfinex","SOLUSD",1773252880353,39.82431786,87.886,87.861,1.9145523]
["bitfinex","SOLUSD",1773252880753,11.37837653,87.886,87.861,1.9145523]
["bitfinex","SOLUSD",1773252880972,11.37837653,87.886,87.87,9.1219631]
["bitfinex","SOLUSD",1773252881281,11.37759978,87.892,87.87,9.1219631]
["bitfinex","SOLUSD",1773252881469,11.37759978,87.892,87.871,1.83296051]
["bitfinex","SOLUSD",1773252882162,39.82159923,87.892,87.86,7.28900259]
["bitfinex","SOLUSD",1773252882673,55.00680427,87.915,87.843,39.84381224]
["bitfinex","SOLUSD",1773252882674,9.50795366,87.923,87.88,7.28900259]
["bitfinex","SOLUSD",1773252882872,30.34417531,87.953,87.85,7.28900259]
["bitfinex","SOLUSD",1773252882873,1.94508225,87.942,87.91,7.28900259]
["bitfinex","SOLUSD",1773252883177,1.94508225,87.938,87.891,2.9]
["bitfinex","SOLUSD",1773252883378,1.94508225,87.919,87.873,2.9]
["bitfinex","SOLUSD",1773252883673,1.94508225,87.919,87.87,7.28900259]
["bitfinex","SOLUSD",1773252883674,1.94508225,87.919,87.871,14.28031887]
["bitfinex","SOLUSD",1773252884070,1.94508225,87.919,87.872,1.83296051]
["bitfinex","SOLUSD",1773252884472,1.94508225,87.909,87.871,2.9]
["bitfinex","SOLUSD",1773252884675,1.94508225,87.899,87.871,2.9]
["bitfinex","SOLUSD",1773252885081,7.28900259,87.89,87.862,1.83296051]
["bitfinex","SOLUSD",1773252885279,7.28900259,87.89,87.85,2.9]
["bitfinex","SOLUSD",1773252885280,41.76849386,87.888,87.851,1.83296051]
["bitfinex","SOLUSD",1773252885486,1.94508225,87.879,87.834,2.9]
["bitfinex","SOLUSD",1773252885883,1.94508225,87.869,87.834,2.9]
["bitfinex","SOLUSD",1773252886384,1.94508225,87.869,87.817,11.3873168]
["bitfinex","SOLUSD",1773252886570,1.94508225,87.869,87.82,7.28900259]
["bitfinex","SOLUSD",1773252886772,1.94508225,87.869,87.83,7.28900259]
["bitfinex","SOLUSD",1773252886979,1.94508225,87.879,87.84,7.28900259]
["bitfinex","SOLUSD",1773252887288,39.82341161,87.888,87.85,18.67199803]
["bitfinex","SOLUSD",1773252887486,39.82341161,87.888,87.85,20.50495854]
["bitfinex","SOLUSD",1773252887688,39.82341161,87.888,87.851,1.83296051]
["bitfinex","SOLUSD",1773252888473,39.82341161,87.888,87.852,11.38278013]
["bitfinex","SOLUSD",1773252888676,39.82341161,87.888,87.853,1.83296051]
["bitfinex","SOLUSD",1773252889276,11.3781176,87.888,87.86,7.28900259]
["bitfinex","SOLUSD",1773252890082,11.3781176,87.888,87.87,9.06455563]
["bitfinex","SOLUSD",1773252890576,1.85105819,87.908,87.87,1.77555304]
["bitfinex","SOLUSD",1773252890987,7.28900259,87.9,87.87,1.77555304]
["bitfinex","SOLUSD",1773252891292,1.85105819,87.908,87.87,1.77555304]
["bitfinex","SOLUSD",1773252891703,7.25353612,87.9,87.87,1.77555304]
["bitfinex","SOLUSD",1773252892180,9.10459431,87.9,87.87,1.77555304]
["bitfinex","SOLUSD",1773252892382,1.85105819,87.899,87.861,1.77555304]
["bitfinex","SOLUSD",1773252892598,1.85105819,87.897,87.861,1.77555304]
["bitfinex","SOLUSD",1773252894306,1.85105819,87.889,87.85,4.67555304]
["bitfinex","SOLUSD",1773252894591,39.82749006,87.879,87.85,4.67555304]
["bitfinex","SOLUSD",1773252894775,41.67854825,87.879,87.85,4.67555304]
["bitfinex","SOLUSD",1773252894974,1.85105819,87.878,87.85,2.9]
["bitfinex","SOLUSD",1773252895700,7.25353612,87.87,87.839,1.77555304]
["bitfinex","SOLUSD",1773252896001,7.25353612,87.87,87.775,45.57056]
["bitfinex","SOLUSD",1773252896002,1.85105819,87.859,87.811,13.16364792]
["bitfinex","SOLUSD",1773252896387,7.25353612,87.84,87.811,1.77555304]
["bitfinex","SOLUSD",1773252896599,1.85105819,87.847,87.811,1.77555304]
["bitfinex","SOLUSD",1773252896799,1.85105819,87.847,87.812,11.38796519]
["bitfinex","SOLUSD",1773252897795,1.85105819,87.847,87.812,13.16351823]
["bitfinex","SOLUSD",1773252898000,11.38259102,87.854,87.821,1.77555304]
["bitfinex","SOLUSD",1773252898176,11.38259102,87.854,87.831,1.77555304]
["bitfinex","SOLUSD",1773252898376,11.38259102,87.854,87.812,39.85787818]
["bitfinex","SOLUSD",1773252898377,11.38070742,87.868,87.84,7.25353612]
["bitfinex","SOLUSD",1773252898597,39.83247598,87.868,87.831,11.3855017]
["bitfinex","SOLUSD",1773252899192,39.83247598,87.868,87.83,9.02908916]
["bitfinex","SOLUSD",1773252899394,1.85105819,87.859,87.82,9.02908916]
["bitfinex","SOLUSD",1773252900301,7.25353612,87.86,87.82,9.02908916]
["bitfinex","SOLUSD",1773252900302,39.83700971,87.858,87.822,11.38664723]
["bitfinex","SOLUSD",1773252900595,1.85105819,87.857,87.83,7.25353612]
["bitfinex","SOLUSD",1773252900988,1.85105819,87.857,87.822,11.38664723]
["bitfinex","SOLUSD",1773252901679,11.38200277,87.858,87.795,1.13901702]
["bitfinex","SOLUSD",1773252901680,1.85105819,87.839,87.795,1.13901702]
["bitfinex","SOLUSD",1773252902001,1.85105819,87.819,87.781,2.9]
["bitfinex","SOLUSD",1773252902209,1.85105819,87.819,87.774,2.9]
["bitfinex","SOLUSD",1773252902503,1.85105819,87.817,87.78,7.25353612]
["bitfinex","SOLUSD",1773252902795,1.85105819,87.817,87.774,2.9]
["bitfinex","SOLUSD",1773252902998,1.85105819,87.809,87.774,2.9]
["bitfinex","SOLUSD",1773252903199,1.85105819,87.809,87.775,11.39276559]
["bitfinex","SOLUSD",1773252904602,1.85105819,87.807,87.775,11.39276559]
["bitfinex","SOLUSD",1773252905103,1.85105819,87.807,87.764,0.19028384]
["bitfinex","SOLUSD",1773252905104,39.85969387,87.808,87.769,0.18521407]
["bitfinex","SOLUSD",1773252905306,1.85105819,87.815,87.78,7.25353612]
["bitfinex","SOLUSD",1773252906513,11.38770583,87.814,87.781,11.39198687]
["bitfinex","SOLUSD",1773252906908,1.85105819,87.815,87.781,39.87195406]
["bitfinex","SOLUSD",1773252907259,1.85105819,87.848,87.8,7.4287187]
["bitfinex","SOLUSD",1773252907398,1.85105819,87.848,87.82,7.25353612]
["bitfinex","SOLUSD",1773252907901,1.85105819,87.848,87.83,7.25353612]
["bitfinex","SOLUSD",1773252908285,1.85105819,87.848,87.812,0.17000461]
["bitfinex","SOLUSD",1773252908286,1.85105819,87.848,87.82,7.25353612]
["bitfinex","SOLUSD",1773252908491,1.85105819,87.862,87.83,7.25353612]
["bitfinex","SOLUSD",1773252908693,11.38161414,87.861,87.83,7.25353612]
["bitfinex","SOLUSD",1773252908902,1.85105819,87.873,87.85,7.25353612]
["bitfinex","SOLUSD",1773252909101,9.47760086,87.899,87.821,39.8537935]
["bitfinex","SOLUSD",1773252909102,1.85105819,87.898,87.86,7.25353612]
["bitfinex","SOLUSD",1773252910194,1.85105819,87.898,87.85,2.9]
["bitfinex","SOLUSD",1773252910195,1.85105819,87.898,87.87,7.25353612]
["bitfinex","SOLUSD",1773252910588,3.04216157,87.93,87.85,2.9]
["bitfinex","SOLUSD",1773252910589,11.37527016,87.91,87.88,7.25353612]
["bitfinex","SOLUSD",1773252911203,11.37527016,87.91,87.872,0.15469451]
["bitfinex","SOLUSD",1773252911519,1.85105819,87.909,87.88,7.25353612]
["bitfinex","SOLUSD",1773252911721,1.85105819,87.909,87.851,0.14966451]
["bitfinex","SOLUSD",1773252911907,1.85105819,87.909,87.86,7.25353612]
["bitfinex","SOLUSD",1773252912516,11.37087414,87.944,87.901,1.77555304]
["bitfinex","SOLUSD",1773252912717,28.42685769,87.945,87.903,1.77555304]
["bitfinex","SOLUSD",1773252912919,7.25353612,87.94,87.903,1.77555304]
["bitfinex","SOLUSD",1773252913125,7.25353612,87.94,87.892,2.9]
["bitfinex","SOLUSD",1773252913126,7.25353612,87.94,87.9,7.25353612]
["bitfinex","SOLUSD",1773252913307,28.42685769,87.945,87.901,1.77555304]
["bitfinex","SOLUSD",1773252913506,11.37022592,87.949,87.901,1.77555304]
["bitfinex","SOLUSD",1773252914225,39.79579073,87.949,87.901,1.77555304]
["bitfinex","SOLUSD",1773252914424,1.85105819,87.948,87.901,1.77555304]
["bitfinex","SOLUSD",1773252914626,1.85105819,87.957,87.911,1.77555304]
["bitfinex","SOLUSD",1773252914808,11.37042451,87.948,87.911,1.77555304]
["bitfinex","SOLUSD",1773252915005,11.37042451,87.948,87.892,2.9]
["bitfinex","SOLUSD",1773252915006,7.25353612,87.94,87.901,1.77555304]
["bitfinex","SOLUSD",1773252915510,22.69798103,87.953,87.92,7.25353612]
["bitfinex","SOLUSD",1773252915905,7.25353612,87.95,87.911,1.77555304]
["bitfinex","SOLUSD",1773252916406,51.12225308,87.953,87.911,1.77555304]
["bitfinex","SOLUSD",1773252916803,51.12225308,87.953,87.912,11.37501137]
["bitfinex","SOLUSD",1773252917104,51.12225308,87.953,87.913,1.77555304]
["bitfinex","SOLUSD",1773252917708,1.85105819,87.952,87.913,1.77555304]
["bitfinex","SOLUSD",1773252918225,7.25353612,87.95,87.913,1.77555304]
["bitfinex","SOLUSD",1773252918416,39.79488578,87.951,87.915,1.77555304]
["bitfinex","SOLUSD",1773252918617,1.85105819,87.939,87.903,1.77555304]
["bitfinex","SOLUSD",1773252918809,1.85105819,87.939,87.9,7.25353612]
["bitfinex","SOLUSD",1773252919008,1.85105819,87.939,87.903,1.77555304]
["bitfinex","SOLUSD",1773252919325,11.36996736,87.951,87.92,9.02908916]
["bitfinex","SOLUSD",1773252919831,11.36996736,87.951,87.885,0.14216157]
["bitfinex","SOLUSD",1773252919832,7.25353612,87.95,87.888,28.4450471]
["bitfinex","SOLUSD",1773252920007,1.88631867,87.937,87.89,7.25353612]
["bitfinex","SOLUSD",1773252920207,1.88631867,87.909,87.877,2.9]
["bitfinex","SOLUSD",1773252920611,1.88631867,87.909,87.88,7.25353612]
["bitfinex","SOLUSD",1773252921420,1.88631867,87.909,87.89,7.25353612]
["bitfinex","SOLUSD",1773252921612,7.25353612,87.92,87.88,7.25353612]
["bitfinex","SOLUSD",1773252922002,2.9,87.937,87.88,7.25353612]
["bitfinex","SOLUSD",1773252922003,11.37423508,87.918,87.881,11.3790239]
["bitfinex","SOLUSD",1773252922243,1.88631867,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1773252922620,1.88631867,87.917,87.89,7.25353612]
["bitfinex","SOLUSD",1773252922826,1.88631867,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1773252922827,1.88631867,87.917,87.9,7.25353612]
["bitfinex","SOLUSD",1773252923021,1.88631867,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1773252923022,1.88631867,87.917,87.89,7.25353612]
["bitfinex","SOLUSD",1773252923330,11.37423508,87.918,87.89,7.25353612]
["bitfinex","SOLUSD",1773252923913,1.88631867,87.917,87.88,7.25353612]
["bitfinex","SOLUSD",1773252924109,1.88631867,87.928,87.89,7.25353612]
["bitfinex","SOLUSD",1773252924331,1.88631867,87.928,87.881,11.3790239]
["bitfinex","SOLUSD",1773252924332,1.88631867,87.927,87.881,11.3790239]
["bitfinex","SOLUSD",1773252924529,1.88631867,87.927,87.89,7.25353612]
["bitfinex","SOLUSD",1773252925125,11.37226563,87.934,87.9,7.25353612]
["bitfinex","SOLUSD",1773252925638,13.2585843,87.934,87.9,7.25353612]
["bitfinex","SOLUSD",1773252925830,11.37196418,87.936,87.91,7.25353612]
["bitfinex","SOLUSD",1773252926134,1.88631867,87.936,87.901,11.37643485]
["bitfinex","SOLUSD",1773252926523,1.88631867,87.936,87.91,7.25353612]
["bitfinex","SOLUSD",1773252927214,28.42685769,87.945,87.91,7.25353612]
["bitfinex","SOLUSD",1773252927541,1.88631867,87.944,87.91,7.25353612]
["bitfinex","SOLUSD",1773252927738,1.88631867,87.944,87.901,11.37643485]
["bitfinex","SOLUSD",1773252927943,1.88631867,87.944,87.91,7.25353612]
["bitfinex","SOLUSD",1773252928121,11.37100167,87.943,87.911,11.37514076]
["bitfinex","SOLUSD",1773252929008,1.88631867,87.942,87.907,11.37565456]
["bitfinex","SOLUSD",1773252929429,1.88631867,87.929,87.86,1.13817436]
["bitfinex","SOLUSD",1773252929639,1.88631867,87.929,87.88,7.25353612]
["bitfinex","SOLUSD",1773252930113,39.80529523,87.928,87.881,11.3790239]
["bitfinex","SOLUSD",1773252930315,1.88631867,87.927,87.9,7.25353612]
["bitfinex","SOLUSD",1773252930518,1.88631867,87.927,87.89,7.25353612]
["bitfinex","SOLUSD",1773252930915,39.80529523,87.928,87.9,7.25353612]
["bitfinex","SOLUSD",1773252930916,11.37294149,87.928,87.9,7.25353612]
["bitfinex","SOLUSD",1773252931314,30.31562992,87.938,87.91,7.25353612]
["bitfinex","SOLUSD",1773252931315,11.37177752,87.937,87.91,7.25353612]
["bitfinex","SOLUSD",1773252932734,1.88631867,87.937,87.91,7.25353612]
["bitfinex","SOLUSD",1773252933318,1.88631867,87.929,87.88,7.25353612]
["bitfinex","SOLUSD",1773252933640,1.88631867,87.929,87.89,7.25353612]
["bitfinex","SOLUSD",1773252933815,1.88631867,87.929,87.9,7.25353612]
["bitfinex","SOLUSD",1773252934933,1.88631867,87.927,87.89,7.25353612]
["bitfinex","SOLUSD",1773252935341,1.88631867,87.927,87.878,11.37941236]
["bitfinex","SOLUSD",1773252935517,1.88631867,87.927,87.88,7.25353612]
["bitfinex","SOLUSD",1773252935714,1.88631867,87.927,87.878,11.37941236]
["bitfinex","SOLUSD",1773252935715,1.88631867,87.927,87.9,7.25353612]
["bitfinex","SOLUSD",1773252936114,1.88631867,87.927,87.89,7.25353612]
["bitfinex","SOLUSD",1773252936617,1.88631867,87.927,87.9,7.25353612]
["bitfinex","SOLUSD",1773252936817,11.37320019,87.926,87.9,7.25353612]
["bitfinex","SOLUSD",1773252937262,1.88631867,87.925,87.9,7.25353612]
["bitfinex","SOLUSD",1773252937733,1.88631867,87.925,87.892,11.3774748]
["bitfinex","SOLUSD",1773252938442,1.88631867,87.925,87.89,7.25353612]
["bitfinex","SOLUSD",1773252938820,1.88631867,87.923,87.891,11.37772923]
["bitfinex","SOLUSD",1773252939427,1.88631867,87.909,87.86,7.25353612]
["bitfinex","SOLUSD",1773252939621,1.88631867,87.899,87.855,2.9]
["bitfinex","SOLUSD",1773252939842,1.88631867,87.889,87.845,2.9]
["bitfinex","SOLUSD",1773252940043,1.88631867,87.889,87.841,11.38420555]
["bitfinex","SOLUSD",1773252940230,1.88631867,87.879,87.84,7.25353612]
["bitfinex","SOLUSD",1773252940436,7.25353612,87.88,87.831,11.3855017]
["bitfinex","SOLUSD",1773252940437,1.88631867,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1773252940939,1.88631867,87.869,87.83,7.25353612]
["bitfinex","SOLUSD",1773252941145,1.88631867,87.867,87.84,7.25353612]
["bitfinex","SOLUSD",1773252941522,1.88631867,87.867,87.831,39.84925595]
["bitfinex","SOLUSD",1773252941523,1.88631867,87.889,87.86,7.25353612]
["bitfinex","SOLUSD",1773252941722,1.88631867,87.889,87.87,7.25353612]
["bitfinex","SOLUSD",1773252942836,1.88631867,87.889,87.853,2.9]
["bitfinex","SOLUSD",1773252943035,1.88631867,87.887,87.854,11.382521]
["bitfinex","SOLUSD",1773252943637,1.88631867,87.887,87.86,7.25353612]
["bitfinex","SOLUSD",1773252944143,1.88631867,87.887,87.854,11.382521]
["bitfinex","SOLUSD",1773252944453,1.88631867,87.887,87.86,7.25353612]
["bitfinex","SOLUSD",1773252945745,11.37837653,87.886,87.86,18.63523092]
["bitfinex","SOLUSD",1773252946045,1.88631867,87.908,87.87,7.25353612]
["bitfinex","SOLUSD",1773252946844,1.88631867,87.907,87.86,47.08959012]
["bitfinex","SOLUSD",1773252947248,39.8152572,87.906,87.86,47.08959012]
["bitfinex","SOLUSD",1773252947429,1.88631867,87.905,87.86,47.08959012]
["bitfinex","SOLUSD",1773252947843,1.88631867,87.905,87.86,7.25353612]
["bitfinex","SOLUSD",1773252948054,1.88631867,87.899,87.856,11.3822037]
["bitfinex","SOLUSD",1773252948243,1.88631867,87.899,87.86,7.25353612]
["bitfinex","SOLUSD",1773252948833,1.88631867,87.899,87.87,7.25353612]
["bitfinex","SOLUSD",1773252949049,1.88631867,87.899,87.854,1.1382521]
["bitfinex","SOLUSD",1773252949344,1.88631867,87.887,87.853,2.9]
["bitfinex","SOLUSD",1773252949845,39.82341161,87.888,87.853,2.9]
["bitfinex","SOLUSD",1773252949846,1.88631867,87.879,87.853,2.9]
["bitfinex","SOLUSD",1773252950054,1.88631867,87.879,87.853,14.28252754]
["bitfinex","SOLUSD",1773252950642,11.3781176,87.888,87.86,7.25353612]
["bitfinex","SOLUSD",1773252950851,11.3781176,87.888,87.853,42.73915395]
["bitfinex","SOLUSD",1773252951632,28.44220881,87.898,87.853,42.73915395]
["bitfinex","SOLUSD",1773252951948,28.44220881,87.898,87.853,11.38252754]
["bitfinex","SOLUSD",1773252951949,7.25447157,87.89,87.853,11.38252754]
["bitfinex","SOLUSD",1773252952277,7.25447157,87.88,87.831,11.3855017]
["bitfinex","SOLUSD",1773252952750,1.69069547,87.876,87.84,7.25447157]
["bitfinex","SOLUSD",1773252953449,22.4,87.877,87.85,7.25447157]
["bitfinex","SOLUSD",1773252953641,1.69069547,87.884,87.85,7.25447157]
["bitfinex","SOLUSD",1773252953951,1.69069547,87.884,87.851,11.38290969]
["bitfinex","SOLUSD",1773252954546,2.9,87.901,87.851,11.38290969]
["bitfinex","SOLUSD",1773252954547,11.36983809,87.952,87.874,1.76421583]
["bitfinex","SOLUSD",1773252954740,11.36983809,87.952,87.873,3.69383402]
["bitfinex","SOLUSD",1773252954741,11.36983809,87.952,87.92,7.25447157]
["bitfinex","SOLUSD",1773252955048,11.36983809,87.952,87.904,1.76421583]
["bitfinex","SOLUSD",1773252955049,11.36983809,87.952,87.91,7.25447157]
["bitfinex","SOLUSD",1773252955253,11.36983809,87.952,87.911,1.76421583]
["bitfinex","SOLUSD",1773252955547,11.36983809,87.952,87.92,7.25447157]
["bitfinex","SOLUSD",1773252955767,11.36893325,87.959,87.92,18.62842668]
["bitfinex","SOLUSD",1773252956049,39.79126638,87.959,87.92,18.62842668]
["bitfinex","SOLUSD",1773252956256,39.79126638,87.959,87.92,47.06336753]
["bitfinex","SOLUSD",1773252956257,11.36893325,87.959,87.92,47.06336753]
["bitfinex","SOLUSD",1773252956440,11.36893325,87.959,87.906,2.9]
["bitfinex","SOLUSD",1773252956441,39.79126638,87.959,87.915,13.13875775]
["bitfinex","SOLUSD",1773252956757,1.69069547,87.958,87.915,13.13875775]
["bitfinex","SOLUSD",1773252957255,1.69069547,87.958,87.915,11.37454192]
["bitfinex","SOLUSD",1773252957955,1.69069547,87.956,87.911,13.13935659]
["bitfinex","SOLUSD",1773252958154,1.69069547,87.956,87.92,7.25447157]
["bitfinex","SOLUSD",1773252958744,1.69069547,87.956,87.911,13.13935659]
["bitfinex","SOLUSD",1773252959054,1.69069547,87.956,87.911,11.37514076]
["bitfinex","SOLUSD",1773252959352,1.69069547,87.956,87.92,7.25447157]
["bitfinex","SOLUSD",1773252960345,1.69069547,87.954,87.92,18.62836121]
["bitfinex","SOLUSD",1773252960541,39.79307599,87.955,87.93,7.25447157]
["bitfinex","SOLUSD",1773252960951,11.36885866,87.96,87.94,7.25447157]
["bitfinex","SOLUSD",1773252961156,11.36885866,87.96,87.931,1.76421583]
["bitfinex","SOLUSD",1773252961756,1.69069547,87.959,87.931,1.76421583]
["bitfinex","SOLUSD",1773252961930,1.69069547,87.959,87.93,7.25447157]
["bitfinex","SOLUSD",1773252962139,1.69069547,87.959,87.921,13.1380628]
["bitfinex","SOLUSD",1773252962140,7.25447157,87.98,87.931,1.76421583]
["bitfinex","SOLUSD",1773252962339,7.07426922,87.997,87.94,7.25447157]
["bitfinex","SOLUSD",1773252962539,7.25447157,87.99,87.943,1.76421583]
["bitfinex","SOLUSD",1773252962741,7.25447157,87.98,87.932,11.37242414]
["bitfinex","SOLUSD",1773252963157,7.25447157,87.97,87.931,1.76421583]
["bitfinex","SOLUSD",1773252963339,7.25447157,87.98,87.932,13.13663997]
["bitfinex","SOLUSD",1773252963649,7.25447157,87.98,87.933,1.76421583]
["bitfinex","SOLUSD",1773252963857,7.25447157,87.98,87.94,7.25447157]
["bitfinex","SOLUSD",1773252964051,1.69069547,87.979,87.933,1.76421583]
["bitfinex","SOLUSD",1773252964629,7.25447157,87.98,87.93,7.25447157]
["bitfinex","SOLUSD",1773252964630,1.69069547,87.977,87.935,1.76421583]
["bitfinex","SOLUSD",1773252965053,39.78267293,87.978,87.941,1.76421583]
["bitfinex","SOLUSD",1773252965557,11.36647798,87.978,87.95,7.25447157]
["bitfinex","SOLUSD",1773252965755,11.36647798,87.978,87.95,9.0186874]
["bitfinex","SOLUSD",1773252966055,11.36564651,87.985,87.951,1.76421583]
["bitfinex","SOLUSD",1773252966349,1.69069547,87.984,87.951,1.76421583]
["bitfinex","SOLUSD",1773252967057,11.36583203,87.983,87.951,1.76421583]
["bitfinex","SOLUSD",1773252967435,11.36583203,87.983,87.952,11.36983809]
["bitfinex","SOLUSD",1773252967652,11.36583203,87.983,87.953,1.76421583]
["bitfinex","SOLUSD",1773252969452,28.41370389,87.986,87.953,1.76421583]
["bitfinex","SOLUSD",1773252970744,28.41370389,87.986,87.954,1.76421583]
["bitfinex","SOLUSD",1773252972660,28.41370389,87.986,87.955,1.76421583]
["bitfinex","SOLUSD",1773252974778,1.69069547,87.969,87.938,2.9]
["bitfinex","SOLUSD",1773252974949,1.69069547,87.969,87.939,11.37151889]
["bitfinex","SOLUSD",1773252976342,1.69069547,87.949,87.918,2.9]
["bitfinex","SOLUSD",1773252976548,1.69069547,87.949,87.91,7.25447157]
["bitfinex","SOLUSD",1773252976744,1.69069547,87.949,87.911,1.76421583]
["bitfinex","SOLUSD",1773252976944,7.25447157,87.99,87.941,1.76421583]
["bitfinex","SOLUSD",1773252977152,7.25447157,87.99,87.94,7.25447157]
["bitfinex","SOLUSD",1773252977153,7.25447157,87.99,87.951,1.76421583]
["bitfinex","SOLUSD",1773252977348,5.631954,88.0,87.951,1.76421583]
["bitfinex","SOLUSD",1773252977349,9.98642557,88.0,87.951,1.76421583]
["bitfinex","SOLUSD",1773252977759,7.25447157,87.99,87.951,1.76421583]
["bitfinex","SOLUSD",1773252977963,9.98642557,88.0,87.951,1.76421583]
["bitfinex","SOLUSD",1773252978752,9.98642557,88.0,87.953,1.76421583]
["bitfinex","SOLUSD",1773252979060,1.69069547,87.999,87.953,1.76421583]
["bitfinex","SOLUSD",1773252979670,1.69069547,87.989,87.953,1.76421583]
["bitfinex","SOLUSD",1773252980561,1.69069547,87.989,87.96,7.25447157]
["bitfinex","SOLUSD",1773252980763,1.69069547,87.989,87.961,39.79036163]
["bitfinex","SOLUSD",1773252982865,1.69069547,87.989,87.961,28.42168688]
["bitfinex","SOLUSD",1773252983771,1.61371809,87.979,87.94,2.9]
["bitfinex","SOLUSD",1773252983952,1.61371809,87.979,87.941,39.79941096]
["bitfinex","SOLUSD",1773252984150,1e-08,88.0,87.97,7.25447157]
["bitfinex","SOLUSD",1773252984375,7.25447157,88.02,87.971,1.73247122]
["bitfinex","SOLUSD",1773252985080,7.25447157,88.03,87.981,1.73247122]
["bitfinex","SOLUSD",1773252985967,7.25447157,88.02,87.981,1.73247122]
["bitfinex","SOLUSD",1773252986967,7.25447157,88.01,87.982,11.36596121]
["bitfinex","SOLUSD",1773252987677,0.5724123,88.019,87.983,1.73247122]
["bitfinex","SOLUSD",1773252988275,7.25447157,88.02,87.983,1.73247122]
["bitfinex","SOLUSD",1773252988455,7.25447157,88.03,87.983,1.73247122]
["bitfinex","SOLUSD",1773252988652,7.25447157,88.02,87.983,1.73247122]
["bitfinex","SOLUSD",1773252989364,0.56369603,88.022,87.984,11.36570285]
["bitfinex","SOLUSD",1773252989566,7.25447157,88.02,87.985,1.73247122]
["bitfinex","SOLUSD",1773252991455,7.63988544,88.032,87.968,2.9]
["bitfinex","SOLUSD",1773252991456,6.38269639,88.032,88.002,1.73247122]
["bitfinex","SOLUSD",1773252991655,6.38269639,88.032,88.004,1.73247122]
["bitfinex","SOLUSD",1773252991855,7.25447157,88.04,88.004,1.73247122]
["bitfinex","SOLUSD",1773252992054,7.25447157,88.03,88.004,1.73247122]
["bitfinex","SOLUSD",1773252992276,7.25447157,88.04,88.004,1.73247122]
["bitfinex","SOLUSD",1773252993279,11.35860243,88.039,88.006,1.73247122]
["bitfinex","SOLUSD",1773252993582,7.25447157,88.04,88.006,1.73247122]
["bitfinex","SOLUSD",1773252993778,11.35860243,88.039,88.006,1.73247122]
["bitfinex","SOLUSD",1773252995268,11.35860243,88.039,88.007,11.3627325]
["bitfinex","SOLUSD",1773252995665,7.25447157,88.04,88.007,11.3627325]
["bitfinex","SOLUSD",1773252995666,2.89270605,88.04,88.007,11.3627325]
["bitfinex","SOLUSD",1773252996060,2.89270605,88.04,88.005,1.73247122]
["bitfinex","SOLUSD",1773252996061,11.35860243,88.039,88.005,1.73247122]
["bitfinex","SOLUSD",1773252996260,11.35860243,88.039,88.005,13.09538788]
["bitfinex","SOLUSD",1773252996474,11.35860243,88.039,88.006,1.73247122]
["bitfinex","SOLUSD",1773252996678,0.6778114,88.058,88.006,1.73247122]
["bitfinex","SOLUSD",1773252996877,11.35524896,88.065,88.006,1.73247122]
["bitfinex","SOLUSD",1773252996878,2.89270605,88.04,88.006,1.73247122]
["bitfinex","SOLUSD",1773252997065,3.57051745,88.04,88.006,1.73247122]
["bitfinex","SOLUSD",1773252997267,0.6778114,88.027,87.994,14.2642887]
["bitfinex","SOLUSD",1773252997455,0.6778114,88.027,87.994,11.3642887]
["bitfinex","SOLUSD",1773252997659,0.6778114,88.027,87.993,13.09699233]
["bitfinex","SOLUSD",1773252997860,11.35923877,88.035,87.994,1.73247122]
["bitfinex","SOLUSD",1773252998560,0.6735324,88.039,87.994,1.73247122]
["bitfinex","SOLUSD",1773252998561,12.03218357,88.039,87.994,1.73247122]
["bitfinex","SOLUSD",1773252999376,12.03218357,88.039,87.996,1.73247122]
["bitfinex","SOLUSD",1773252999560,0.665066,88.049,88.001,1.73247122]
["bitfinex","SOLUSD",1773252999761,12.0223784,88.049,88.001,1.73247122]
["bitfinex","SOLUSD",1773253000176,11.3573124,88.049,88.011,1.73247122]
["bitfinex","SOLUSD",1773253001185,0.65880616,88.039,88.002,1.71951412]
["bitfinex","SOLUSD",1773253001366,0.6546717,88.037,88.003,11.36324898]
["bitfinex","SOLUSD",1773253001564,0.6546717,88.037,88.003,13.0827631]
["bitfinex","SOLUSD",1773253002071,0.6546717,88.029,87.986,1.71951412]
["bitfinex","SOLUSD",1773253002264,0.6546717,88.029,87.987,1.71951412]
["bitfinex","SOLUSD",1773253002468,0.6546717,88.029,87.991,1.71951412]
["bitfinex","SOLUSD",1773253003264,0.6546717,88.029,87.993,1.71951412]
["bitfinex","SOLUSD",1773253003771,12.0146227,88.029,87.993,1.71951412]
["bitfinex","SOLUSD",1773253004075,28.39357653,88.049,88.001,1.71951412]
["bitfinex","SOLUSD",1773253004574,11.35744139,88.048,88.001,1.71951412]
["bitfinex","SOLUSD",1773253005285,11.35692545,88.052,88.002,39.77182336]
["bitfinex","SOLUSD",1773253005466,11.99936764,88.052,88.003,1.71951412]
["bitfinex","SOLUSD",1773253007585,11.99936764,88.052,88.011,1.71951412]
["bitfinex","SOLUSD",1773253009589,0.62262235,88.051,88.013,1.71951412]
["bitfinex","SOLUSD",1773253011177,11.35692545,88.052,88.013,1.71951412]
["bitfinex","SOLUSD",1773253011178,2.89270605,88.05,88.013,1.71951412]
["bitfinex","SOLUSD",1773253011385,2.89270605,88.05,87.971,11.36738243]
["bitfinex","SOLUSD",1773253011386,1.56674397,88.019,87.971,11.36738243]
["bitfinex","SOLUSD",1773253011568,0.14216157,88.04,87.971,11.36738243]
["bitfinex","SOLUSD",1773253011569,1.56674397,88.017,87.971,11.36738243]
["bitfinex","SOLUSD",1773253011991,1.56674397,88.017,87.971,39.78583851]
["bitfinex","SOLUSD",1773253012190,1.56674397,88.012,87.971,39.78583851]
["bitfinex","SOLUSD",1773253012398,1.56674397,88.012,87.971,11.36738243]
["bitfinex","SOLUSD",1773253013271,2.9,88.017,87.97,1.57755199]
["bitfinex","SOLUSD",1773253013272,25.29411452,88.01,87.97,1.57755199]
["bitfinex","SOLUSD",1773253013472,1.56674397,88.007,87.97,1.57755199]
["bitfinex","SOLUSD",1773253013672,1.56674397,88.007,87.972,1.57755199]
["bitfinex","SOLUSD",1773253014484,11.36144153,88.017,87.981,1.57755199]
["bitfinex","SOLUSD",1773253014871,1.56674397,88.016,87.981,1.57755199]
["bitfinex","SOLUSD",1773253015688,11.36169971,88.015,87.982,11.36596121]
["bitfinex","SOLUSD",1773253015992,11.36169971,88.015,87.983,1.57755199]
["bitfinex","SOLUSD",1773253016873,11.36169971,88.015,87.971,28.41845608]
["bitfinex","SOLUSD",1773253016874,1.56674397,88.014,87.973,1.57755199]
["bitfinex","SOLUSD",1773253017674,1.56674397,88.009,87.973,1.57755199]
["bitfinex","SOLUSD",1773253018272,22.4,88.004,87.973,1.57755199]
["bitfinex","SOLUSD",1773253018984,11.36324898,88.003,87.974,11.36699479]
["bitfinex","SOLUSD",1773253019379,22.4,88.002,87.974,11.36699479]
["bitfinex","SOLUSD",1773253019580,22.4,88.002,87.975,1.57755199]
["bitfinex","SOLUSD",1773253019983,11.36324898,88.003,87.975,1.57755199]
["bitfinex","SOLUSD",1773253020191,1.56674397,88.017,87.975,1.57755199]
["bitfinex","SOLUSD",1773253020372,11.36118338,88.019,87.981,1.57755199]
["bitfinex","SOLUSD",1773253020882,2.89411452,88.01,87.964,1.57755199]
["bitfinex","SOLUSD",1773253021079,1.56674397,88.009,87.964,1.57755199]
["bitfinex","SOLUSD",1773253021676,1.56674397,88.009,87.964,12.94583901]
["bitfinex","SOLUSD",1773253021891,9.52143776,87.998,87.96,2.89411452]
["bitfinex","SOLUSD",1773253022079,11.36144153,88.017,87.971,1.57755199]
["bitfinex","SOLUSD",1773253022283,11.36144153,88.017,87.981,1.57755199]
["bitfinex","SOLUSD",1773253022581,1.56674397,88.016,87.981,1.57755199]
["bitfinex","SOLUSD",1773253023192,1.56674397,88.014,87.981,1.57755199]
["bitfinex","SOLUSD",1773253023377,1.56674397,88.014,87.965,1.57755199]
["bitfinex","SOLUSD",1773253023578,1.56674397,88.014,87.97,2.89411452]
["bitfinex","SOLUSD",1773253023777,1.56674397,88.014,87.971,1.57755199]
["bitfinex","SOLUSD",1773253023991,1.56674397,88.009,87.95,31.3192099]
["bitfinex","SOLUSD",1773253024180,1.56674397,87.999,87.962,1.57755199]
["bitfinex","SOLUSD",1773253024593,1.56674397,87.999,87.938,28.42911823]
["bitfinex","SOLUSD",1773253024889,2.9,87.998,87.95,1.57755199]
["bitfinex","SOLUSD",1773253025098,1.56674397,87.997,87.95,1.57755199]
["bitfinex","SOLUSD",1773253025394,1.56674397,87.997,87.95,12.94764863]
["bitfinex","SOLUSD",1773253025691,1.56674397,87.995,87.951,1.57755199]
["bitfinex","SOLUSD",1773253025903,1.56674397,87.993,87.951,1.57755199]
["bitfinex","SOLUSD",1773253026073,1.56674397,87.989,87.939,11.37147846]
["bitfinex","SOLUSD",1773253026494,1.56674397,87.989,87.94,2.89411452]
["bitfinex","SOLUSD",1773253026689,1.56674397,87.987,87.941,1.57755199]
["bitfinex","SOLUSD",1773253027497,1.56674397,87.987,87.96,4.47166651]
["bitfinex","SOLUSD",1773253027690,1.56674397,88.001,87.961,1.57755199]
["bitfinex","SOLUSD",1773253027993,1.56674397,88.001,87.97,4.47166651]
["bitfinex","SOLUSD",1773253028180,1.56674397,88.001,87.971,1.57755199]
["bitfinex","SOLUSD",1773253028587,1.56674397,88.001,87.97,2.89411452]
["bitfinex","SOLUSD",1773253028588,11.36299073,88.005,87.972,1.57755199]
["bitfinex","SOLUSD",1773253029196,11.36299073,88.005,87.98,2.89411452]
["bitfinex","SOLUSD",1773253029508,11.36324898,88.003,87.972,1.57755199]
["bitfinex","SOLUSD",1773253029713,41.3381154,88.003,87.953,2.9]
["bitfinex","SOLUSD",1773253029992,1.56674397,88.002,87.96,2.89411452]
["bitfinex","SOLUSD",1773253030795,1.56674397,87.989,87.93,2.89411452]
["bitfinex","SOLUSD",1773253031094,1.56674397,87.979,87.93,2.89411452]
["bitfinex","SOLUSD",1773253031690,1.56674397,87.977,87.931,11.37255347]
["bitfinex","SOLUSD",1773253032000,1.56674397,87.977,87.932,1.57755199]
["bitfinex","SOLUSD",1773253032599,1.56674397,87.977,87.941,1.57755199]
["bitfinex","SOLUSD",1773253033692,1.56674397,87.975,87.95,2.89411452]
["bitfinex","SOLUSD",1773253034577,1.56674397,87.984,87.951,1.57755199]
["bitfinex","SOLUSD",1773253034779,39.76278657,88.022,87.971,1.57755199]
["bitfinex","SOLUSD",1773253034984,39.76278657,88.022,87.981,1.57755199]
["bitfinex","SOLUSD",1773253035187,39.76278657,88.022,87.968,2.9]
["bitfinex","SOLUSD",1773253035188,1.56674397,88.009,87.968,2.9]
["bitfinex","SOLUSD",1773253035800,1.56674397,88.007,87.969,11.36764087]
["bitfinex","SOLUSD",1773253036004,1.56674397,88.007,87.968,2.9]
["bitfinex","SOLUSD",1773253036186,1.56674397,87.999,87.95,2.89411452]
["bitfinex","SOLUSD",1773253036388,1.56674397,87.999,87.913,3.69383402]
["bitfinex","SOLUSD",1773253036389,1.56674397,87.989,87.943,11.3709796]
["bitfinex","SOLUSD",1773253036704,1.56674397,87.989,87.939,11.3714615]
["bitfinex","SOLUSD",1773253036883,1.56674397,87.989,87.94,2.89411452]
["bitfinex","SOLUSD",1773253037081,1.56674397,87.987,87.941,1.57755199]
["bitfinex","SOLUSD",1773253037785,1.56674397,87.985,87.942,11.37113097]
["bitfinex","SOLUSD",1773253038006,1.56674397,87.985,87.95,7.24058467]
["bitfinex","SOLUSD",1773253038314,1.56674397,87.985,87.951,1.57755199]
["bitfinex","SOLUSD",1773253039886,1.63759926,87.983,87.952,11.36983809]
["bitfinex","SOLUSD",1773253040788,11.36596121,87.982,87.952,11.36983809]
["bitfinex","SOLUSD",1773253041402,1.63759926,87.981,87.941,11.37120025]
["bitfinex","SOLUSD",1773253041703,1.63759926,87.981,87.94,1.52273929]
["bitfinex","SOLUSD",1773253041889,1.63759926,87.979,87.931,11.37255347]
["bitfinex","SOLUSD",1773253042085,1.63759926,87.979,87.94,7.24058467]
["bitfinex","SOLUSD",1773253042287,1.63759926,87.979,87.931,11.37255347]
["bitfinex","SOLUSD",1773253043108,1.63759926,87.977,87.95,7.24058467]
["bitfinex","SOLUSD",1773253043308,1.63759926,87.977,87.941,1.52273929]
["bitfinex","SOLUSD",1773253045006,1.63759926,87.975,87.931,11.37255347]
["bitfinex","SOLUSD",1773253045207,1.63759926,87.975,87.93,7.24058467]
["bitfinex","SOLUSD",1773253045593,1.63759926,87.975,87.928,1.52273929]
["bitfinex","SOLUSD",1773253045789,2.9,87.974,87.931,1.52273929]
["bitfinex","SOLUSD",1773253045996,1.63759926,87.969,87.916,11.37441048]
["bitfinex","SOLUSD",1773253046188,1.63759926,87.967,87.916,11.37441048]
["bitfinex","SOLUSD",1773253046396,2.9,87.968,87.912,1.52273929]
["bitfinex","SOLUSD",1773253046397,1.63759926,87.959,87.912,1.52273929]
["bitfinex","SOLUSD",1773253046707,7.24058467,87.95,87.91,0.2]
["bitfinex","SOLUSD",1773253046906,0.14216157,87.97,87.91,7.44058467]
["bitfinex","SOLUSD",1773253046907,1.63759926,87.947,87.91,7.44058467]
["bitfinex","SOLUSD",1773253047116,1.63759926,87.946,87.91,18.81576833]
["bitfinex","SOLUSD",1773253047410,1.63759926,87.946,87.91,11.57518366]
["bitfinex","SOLUSD",1773253047607,1.63759926,87.946,87.91,18.81576833]
["bitfinex","SOLUSD",1773253048002,39.79624322,87.948,87.921,1.52273929]
["bitfinex","SOLUSD",1773253048698,11.3703552,87.948,87.921,1.52273929]
["bitfinex","SOLUSD",1773253048896,11.36945028,87.955,87.93,7.24058467]
["bitfinex","SOLUSD",1773253049501,1.63759926,87.954,87.921,1.52273929]
["bitfinex","SOLUSD",1773253049702,1.63759926,87.954,87.922,11.37371761]
["bitfinex","SOLUSD",1773253050111,1.63759926,87.954,87.921,1.52273929]
["bitfinex","SOLUSD",1773253050112,1.63759926,87.954,87.93,7.24058467]
["bitfinex","SOLUSD",1773253050916,39.79398087,87.953,87.921,1.52273929]
["bitfinex","SOLUSD",1773253051113,1.63759926,87.952,87.922,11.37371761]
["bitfinex","SOLUSD",1773253051305,1.63759926,87.952,87.921,1.52273929]
["bitfinex","SOLUSD",1773253052435,1.63759926,87.951,87.91,7.44058467]
["bitfinex","SOLUSD",1773253052898,1.63759926,87.951,87.91,0.2]
["bitfinex","SOLUSD",1773253053096,1.63759926,87.947,87.89,7.24058467]
["bitfinex","SOLUSD",1773253053300,1.63759926,87.927,87.87,7.24058467]
["bitfinex","SOLUSD",1773253053511,7.24058467,87.93,87.87,7.24058467]
["bitfinex","SOLUSD",1773253053512,1.63759926,87.921,87.87,7.24058467]
["bitfinex","SOLUSD",1773253053720,1.63759926,87.919,87.87,7.24058467]
["bitfinex","SOLUSD",1773253054604,1.63759926,87.919,87.866,2.9]
["bitfinex","SOLUSD",1773253054813,1.63759926,87.919,87.87,7.24058467]
["bitfinex","SOLUSD",1773253055200,10.14058467,87.92,87.871,11.38031887]
["bitfinex","SOLUSD",1773253055201,1.63759926,87.917,87.871,11.38031887]
["bitfinex","SOLUSD",1773253055398,1.63759926,87.917,87.866,2.9]
["bitfinex","SOLUSD",1773253056207,1.63759926,87.917,87.87,7.24058467]
["bitfinex","SOLUSD",1773253056401,1.63759926,87.917,87.867,11.38083694]
["bitfinex","SOLUSD",1773253056602,1.63759926,87.917,87.87,7.24058467]
["bitfinex","SOLUSD",1773253056802,1.63759926,87.915,87.87,7.24058467]
["bitfinex","SOLUSD",1773253057222,1.63759926,87.913,87.871,11.38031887]
["bitfinex","SOLUSD",1773253058223,39.81163408,87.914,87.866,2.9]
["bitfinex","SOLUSD",1773253058224,1.63759926,87.909,87.866,2.9]
["bitfinex","SOLUSD",1773253058406,1.63759926,87.909,87.85,7.44058467]
["bitfinex","SOLUSD",1773253058606,1.63759926,87.909,87.86,7.24058467]
["bitfinex","SOLUSD",1773253058823,1.63759926,87.907,87.87,7.24058467]
["bitfinex","SOLUSD",1773253059323,1.63759926,87.905,87.871,11.38031887]
["bitfinex","SOLUSD",1773253059522,11.37578777,87.906,87.88,7.24058467]
["bitfinex","SOLUSD",1773253059821,11.37578777,87.906,87.88,2.89995097]
["bitfinex","SOLUSD",1773253060522,11.37578777,87.906,87.872,1.24692617]
["bitfinex","SOLUSD",1773253060723,11.37578777,87.906,87.88,2.89995097]
["bitfinex","SOLUSD",1773253061226,2.9,87.924,87.88,2.89995097]
["bitfinex","SOLUSD",1773253061227,1.55204544,87.912,87.88,2.89995097]
["bitfinex","SOLUSD",1773253061523,1.55204544,87.912,87.873,11.38005985]
["bitfinex","SOLUSD",1773253062925,1.55204544,87.912,87.872,1.24692617]
["bitfinex","SOLUSD",1773253063118,1.55204544,87.912,87.864,12.61760453]
["bitfinex","SOLUSD",1773253063520,1.55204544,87.899,87.855,11.38226796]
["bitfinex","SOLUSD",1773253063924,39.81299267,87.911,87.85,0.2]
["bitfinex","SOLUSD",1773253063925,1.55204544,87.889,87.85,0.2]
["bitfinex","SOLUSD",1773253064128,1.55204544,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1773253064315,1.55204544,87.885,87.851,11.38290969]
["bitfinex","SOLUSD",1773253065429,1.55204544,87.883,87.85,3.09995097]
["bitfinex","SOLUSD",1773253065628,1.55204544,87.883,87.851,11.38290969]
["bitfinex","SOLUSD",1773253066922,11.37889442,87.882,87.851,11.38290969]
["bitfinex","SOLUSD",1773253067336,1.55204544,87.899,87.861,1.22136644]
["bitfinex","SOLUSD",1773253067503,1.55204544,87.899,87.869,1.22136644]
["bitfinex","SOLUSD",1773253067706,1.55204544,87.899,87.86,2.89995097]
["bitfinex","SOLUSD",1773253068126,1.55204544,87.889,87.855,2.9]
["bitfinex","SOLUSD",1773253068514,1.55204544,87.879,87.85,0.2]
["bitfinex","SOLUSD",1773253068915,1.55204544,87.877,87.836,11.38482017]
["bitfinex","SOLUSD",1773253069126,1.55204544,87.875,87.83,2.89995097]
["bitfinex","SOLUSD",1773253069515,1.55204544,87.875,87.834,11.38511282]
["bitfinex","SOLUSD",1773253070234,1.56462783,87.869,87.83,11.38554957]
["bitfinex","SOLUSD",1773253071030,2.9,87.877,87.831,1.2117231]
["bitfinex","SOLUSD",1773253071031,1.56462783,87.867,87.831,1.2117231]
["bitfinex","SOLUSD",1773253071725,1.56462783,87.867,87.83,2.89995097]
["bitfinex","SOLUSD",1773253072706,1.56462783,87.867,87.823,39.85288591]
["bitfinex","SOLUSD",1773253072707,1.56462783,87.867,87.84,2.89995097]
["bitfinex","SOLUSD",1773253072915,1.56462783,87.867,87.831,1.20594425]
["bitfinex","SOLUSD",1773253073115,1.56462783,87.865,87.832,12.59131632]
["bitfinex","SOLUSD",1773253073824,1.56462783,87.865,87.823,28.46634708]
["bitfinex","SOLUSD",1773253073825,1.56462783,87.865,87.823,1.20308006]
["bitfinex","SOLUSD",1773253074024,1.56462783,87.865,87.822,2.9]
["bitfinex","SOLUSD",1773253074220,2.9,87.864,87.822,2.9]
["bitfinex","SOLUSD",1773253074430,1.56462783,87.863,87.823,11.38653883]
["bitfinex","SOLUSD",1773253074632,1.56462783,87.863,87.822,2.9]
["bitfinex","SOLUSD",1773253074816,1.56462783,87.863,87.823,11.38653883]
["bitfinex","SOLUSD",1773253075133,1.56462783,87.857,87.81,14.291357]
["bitfinex","SOLUSD",1773253075637,1.56462783,87.857,87.81,11.38811993]
["bitfinex","SOLUSD",1773253076633,1.56462783,87.849,87.805,11.38883243]
["bitfinex","SOLUSD",1773253077028,1.56462783,87.849,87.81,2.90323707]
["bitfinex","SOLUSD",1773253077233,1.56462783,87.847,87.81,2.90323707]
["bitfinex","SOLUSD",1773253077637,1.56462783,87.839,87.797,2.9]
["bitfinex","SOLUSD",1773253077843,1.56462783,87.838,87.8,2.90323707]
["bitfinex","SOLUSD",1773253078634,1.56462783,87.838,87.797,14.28982507]
["bitfinex","SOLUSD",1773253079043,1.56462783,87.838,87.8,2.90323707]
["bitfinex","SOLUSD",1773253079220,1.56462783,87.836,87.801,11.38939192]
["bitfinex","SOLUSD",1773253079924,1.56462783,87.836,87.81,2.90323707]
["bitfinex","SOLUSD",1773253080237,1.56462783,87.836,87.801,11.38939192]
["bitfinex","SOLUSD",1773253080238,11.38472397,87.837,87.82,2.90323707]
["bitfinex","SOLUSD",1773253080440,11.38472397,87.837,87.811,1.18711209]
["bitfinex","SOLUSD",1773253080827,12.94805583,87.847,87.82,4.08940603]
["bitfinex","SOLUSD",1773253081025,12.94805583,87.847,87.801,39.86287172]
["bitfinex","SOLUSD",1773253081026,1.56462783,87.846,87.81,1.18616896]
["bitfinex","SOLUSD",1773253081245,1.56462783,87.844,87.81,4.08940603]
["bitfinex","SOLUSD",1773253081540,1.56462783,87.844,87.811,11.38809488]
["bitfinex","SOLUSD",1773253082239,1.56462783,87.844,87.81,4.08940603]
["bitfinex","SOLUSD",1773253082442,1.56462783,87.844,87.8,2.90323707]
["bitfinex","SOLUSD",1773253082826,39.84290511,87.845,87.8,2.90323707]
["bitfinex","SOLUSD",1773253082827,1.56462783,87.839,87.8,2.90323707]
["bitfinex","SOLUSD",1773253083230,39.84290511,87.845,87.81,2.90323707]
["bitfinex","SOLUSD",1773253083231,1.56462783,87.837,87.81,2.90323707]
["bitfinex","SOLUSD",1773253083539,1.56462783,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1773253083738,11.38362247,87.846,87.82,2.90323707]
["bitfinex","SOLUSD",1773253084037,1.56462783,87.845,87.811,1.18340409]
["bitfinex","SOLUSD",1773253084739,1.56462783,87.845,87.82,2.90323707]
["bitfinex","SOLUSD",1773253085243,1.56462783,87.843,87.811,1.18340409]
["bitfinex","SOLUSD",1773253085424,39.84335867,87.844,87.797,2.9]
["bitfinex","SOLUSD",1773253085425,1.56462783,87.839,87.797,2.9]
["bitfinex","SOLUSD",1773253085625,0.14216157,87.836,87.798,11.38978108]
["bitfinex","SOLUSD",1773253085846,1.56462783,87.833,87.797,2.9]
["bitfinex","SOLUSD",1773253086022,1.56462783,87.833,87.8,2.90323707]
["bitfinex","SOLUSD",1773253086544,1.56462783,87.833,87.797,2.9]
["bitfinex","SOLUSD",1773253086845,1.56462783,87.831,87.797,2.9]
["bitfinex","SOLUSD",1773253087026,1.56462783,87.831,87.8,2.90323707]
["bitfinex","SOLUSD",1773253088041,1.56462783,87.831,87.797,2.9]
["bitfinex","SOLUSD",1773253089135,1.56462783,87.829,87.797,2.9]
["bitfinex","SOLUSD",1773253089644,1.56462783,87.823,87.79,0.2]
["bitfinex","SOLUSD",1773253090251,1.56462783,87.823,87.8,2.90323707]
["bitfinex","SOLUSD",1773253090441,1.56462783,87.823,87.794,1.17815369]
["bitfinex","SOLUSD",1773253090845,1.56462783,87.823,87.79,0.2]
["bitfinex","SOLUSD",1773253091038,39.84970966,87.83,87.79,0.2]
["bitfinex","SOLUSD",1773253091039,1.56462783,87.821,87.79,0.2]
["bitfinex","SOLUSD",1773253091239,1.56462783,87.819,87.79,0.2]
["bitfinex","SOLUSD",1773253091750,1.56462783,87.817,87.771,1.17648289]
["bitfinex","SOLUSD",1773253091926,1.56462783,87.813,87.774,11.39281051]
["bitfinex","SOLUSD",1773253092433,1.56462783,87.811,87.774,11.39281051]
["bitfinex","SOLUSD",1773253093248,1.56462783,87.809,87.78,2.90323707]
["bitfinex","SOLUSD",1773253093941,1.56462783,87.809,87.79,2.90323707]
["bitfinex","SOLUSD",1773253094136,11.38735007,87.817,87.79,4.07808732]
["bitfinex","SOLUSD",1773253094338,1.56462783,87.816,87.78,2.90323707]
["bitfinex","SOLUSD",1773253095248,1.56462783,87.814,87.781,11.39198687]
["bitfinex","SOLUSD",1773253095439,1.56462783,87.814,87.79,2.90323707]
["bitfinex","SOLUSD",1773253096037,11.38687591,87.821,87.8,2.90323707]
["bitfinex","SOLUSD",1773253096245,11.3855017,87.831,87.801,1.1732549]
["bitfinex","SOLUSD",1773253096636,11.3855017,87.831,87.81,2.90323707]
["bitfinex","SOLUSD",1773253097737,1.56462783,87.832,87.811,11.38809488]
["bitfinex","SOLUSD",1773253098536,1.56462783,87.857,87.82,2.90323707]
["bitfinex","SOLUSD",1773253098735,1.56462783,87.853,87.82,2.90323707]
["bitfinex","SOLUSD",1773253098934,1.56462783,87.853,87.83,2.90323707]
["bitfinex","SOLUSD",1773253099145,1.56462783,87.853,87.82,2.90323707]
["bitfinex","SOLUSD",1773253099341,1.56462783,87.851,87.821,11.38679814]
["bitfinex","SOLUSD",1773253100638,1.56462783,87.851,87.82,2.90323707]
["bitfinex","SOLUSD",1773253100840,1.56462783,87.851,87.82,14.29005269]
["bitfinex","SOLUSD",1773253101242,12.84379262,87.85,87.83,2.90323707]
["bitfinex","SOLUSD",1773253102559,12.84379262,87.85,87.82,14.29005269]
["bitfinex","SOLUSD",1773253102761,1.46075335,87.849,87.82,14.29005269]
["bitfinex","SOLUSD",1773253103543,1.46075335,87.849,87.82,11.38681562]
["bitfinex","SOLUSD",1773253103742,1.46075335,87.849,87.82,14.29005269]
["bitfinex","SOLUSD",1773253104147,11.38329842,87.848,87.82,14.29005269]
["bitfinex","SOLUSD",1773253104335,1.46075335,87.858,87.84,2.90323707]
["bitfinex","SOLUSD",1773253104542,1.46075335,87.866,87.85,2.90323707]
["bitfinex","SOLUSD",1773253104739,1.46075335,87.892,87.86,2.90323707]
["bitfinex","SOLUSD",1773253104952,1.46075335,87.891,87.85,2.90323707]
["bitfinex","SOLUSD",1773253105153,1.46075335,87.883,87.84,2.90323707]
["bitfinex","SOLUSD",1773253105556,1.46075335,87.883,87.85,2.90323707]
["bitfinex","SOLUSD",1773253105954,1.46075335,87.883,87.84,2.90323707]
["bitfinex","SOLUSD",1773253106257,1.46075335,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1773253106640,11.37915339,87.88,87.826,11.38614988]
["bitfinex","SOLUSD",1773253106641,1.46075335,87.877,87.826,11.38614988]
["bitfinex","SOLUSD",1773253106968,1.46075335,87.873,87.83,2.90323707]
["bitfinex","SOLUSD",1773253108048,1.46075335,87.873,87.84,4.0669741]
["bitfinex","SOLUSD",1773253108366,39.82703686,87.88,87.841,11.38420555]
["bitfinex","SOLUSD",1773253108367,1.46075335,87.871,87.841,11.38420555]
["bitfinex","SOLUSD",1773253108961,1.46075335,87.871,87.84,4.0669741]
["bitfinex","SOLUSD",1773253109163,1.46075335,87.871,87.84,15.45119739]
["bitfinex","SOLUSD",1773253109463,1.46075335,87.871,87.85,2.90323707]
["bitfinex","SOLUSD",1773253110773,1.46075335,87.871,87.851,11.38290969]
["bitfinex","SOLUSD",1773253111965,1.46075335,87.869,87.84,4.06432169]
["bitfinex","SOLUSD",1773253112166,11.38044838,87.87,87.82,2.90323707]
["bitfinex","SOLUSD",1773253112167,1.46075335,87.867,87.82,2.90323707]
["bitfinex","SOLUSD",1773253112351,1.46075335,87.865,87.821,11.38679814]
["bitfinex","SOLUSD",1773253112556,0.14216157,87.856,87.821,11.38679814]
["bitfinex","SOLUSD",1773253112756,1.46075335,87.851,87.82,2.90323707]
["bitfinex","SOLUSD",1773253113054,1.46075335,87.851,87.813,11.38780699]
["bitfinex","SOLUSD",1773253113754,1.46075335,87.851,87.82,2.90323707]
["bitfinex","SOLUSD",1773253114750,12.84379262,87.85,87.821,11.38679814]
["bitfinex","SOLUSD",1773253114953,1.46075335,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1773253115876,11.38329842,87.848,87.83,2.90323707]
["bitfinex","SOLUSD",1773253116266,1.46075335,87.864,87.84,2.90323707]
["bitfinex","SOLUSD",1773253116466,1.46075335,87.863,87.85,2.90323707]
["bitfinex","SOLUSD",1773253117160,2.9,87.879,87.85,2.90323707]
["bitfinex","SOLUSD",1773253117161,14.27928963,87.879,87.85,2.90323707]
["bitfinex","SOLUSD",1773253117365,1.46075335,87.875,87.86,2.90323707]
["bitfinex","SOLUSD",1773253117960,11.37993035,87.874,87.86,2.90323707]
["bitfinex","SOLUSD",1773253118163,1.46075335,87.884,87.86,14.28486279]
["bitfinex","SOLUSD",1773253118478,1.46075335,87.884,87.87,2.90323707]
["bitfinex","SOLUSD",1773253118678,12.83950397,87.884,87.86,2.90323707]
["bitfinex","SOLUSD",1773253118874,12.83950397,87.884,87.87,2.90323707]
["bitfinex","SOLUSD",1773253119678,1.46075335,87.896,87.87,7.25077479]
["bitfinex","SOLUSD",1773253119972,28.44025467,87.904,87.852,39.83966535]
["bitfinex","SOLUSD",1773253119973,1.46075335,87.894,87.861,11.38161414]
["bitfinex","SOLUSD",1773253120474,1.46075335,87.894,87.87,7.25077479]
["bitfinex","SOLUSD",1773253120977,1.46075335,87.894,87.88,7.25077479]
["bitfinex","SOLUSD",1773253121271,1.57346359,87.904,87.88,7.25077479]
["bitfinex","SOLUSD",1773253121453,1.57346359,87.904,87.89,7.25077479]
["bitfinex","SOLUSD",1773253121658,11.37591718,87.905,87.89,7.25077479]
["bitfinex","SOLUSD",1773253122271,11.37531563,87.91,87.89,7.25077479]
["bitfinex","SOLUSD",1773253122454,9.48871586,87.931,87.89,7.25077479]
["bitfinex","SOLUSD",1773253122455,1.57346359,87.92,87.891,11.37772923]
["bitfinex","SOLUSD",1773253122657,1.57346359,87.92,87.89,7.25077479]
["bitfinex","SOLUSD",1773253122874,1.57346359,87.92,87.891,11.37772923]
["bitfinex","SOLUSD",1773253123171,1.57346359,87.908,87.89,7.25077479]
["bitfinex","SOLUSD",1773253123775,1.57346359,87.908,87.87,7.25077479]
["bitfinex","SOLUSD",1773253123776,1.57346359,87.907,87.87,7.25077479]
["bitfinex","SOLUSD",1773253124080,1.57346359,87.904,87.871,11.38031887]
["bitfinex","SOLUSD",1773253126287,1.57346359,87.902,87.871,11.38031887]
["bitfinex","SOLUSD",1773253126987,1.57346359,87.902,87.86,19.78408496]
["bitfinex","SOLUSD",1773253127475,1.57346359,87.902,87.87,7.25077479]
["bitfinex","SOLUSD",1773253127682,1.57346359,87.902,87.86,19.78408496]
["bitfinex","SOLUSD",1773253128365,11.37643485,87.901,87.87,7.25077479]
["bitfinex","SOLUSD",1773253128583,1.57346359,87.9,87.86,19.78408496]
["bitfinex","SOLUSD",1773253129177,1.57346359,87.9,87.87,7.25077479]
["bitfinex","SOLUSD",1773253130480,11.3766937,87.899,87.87,18.63122193]
["bitfinex","SOLUSD",1773253130687,1.53569008,87.895,87.861,1.14900337]
["bitfinex","SOLUSD",1773253130986,1.22213781,87.895,87.861,1.14900337]
["bitfinex","SOLUSD",1773253132275,1.22213781,87.895,87.86,7.25077479]
["bitfinex","SOLUSD",1773253132995,2.9,87.897,87.86,7.25077479]
["bitfinex","SOLUSD",1773253132996,1.53569008,87.893,87.86,7.25077479]
["bitfinex","SOLUSD",1773253133289,1.53569008,87.893,87.87,7.25077479]
["bitfinex","SOLUSD",1773253133676,1.53569008,87.893,87.861,11.38161414]
["bitfinex","SOLUSD",1773253134290,1.53569008,87.893,87.87,7.25077479]
["bitfinex","SOLUSD",1773253134501,1.53569008,87.893,87.861,11.38161414]
["bitfinex","SOLUSD",1773253134989,1.53569008,87.893,87.86,7.25077479]
["bitfinex","SOLUSD",1773253134990,1.53569008,87.887,87.837,11.38468013]
["bitfinex","SOLUSD",1773253135382,7.25077479,87.88,87.837,11.38468013]
["bitfinex","SOLUSD",1773253135578,1.53569008,87.877,87.837,11.38468013]
["bitfinex","SOLUSD",1773253135774,1.53569008,87.875,87.837,11.38468013]
["bitfinex","SOLUSD",1773253136285,2.9,87.876,87.837,11.38468013]
["bitfinex","SOLUSD",1773253136286,1.53569008,87.873,87.837,11.38468013]
["bitfinex","SOLUSD",1773253136893,1.53569008,87.873,87.817,2.9]
["bitfinex","SOLUSD",1773253136894,7.25749941,87.87,87.82,7.25749941]
["bitfinex","SOLUSD",1773253137085,1.59503886,87.859,87.819,11.38705747]
["bitfinex","SOLUSD",1773253137402,1.59503886,87.857,87.819,11.38705747]
["bitfinex","SOLUSD",1773253138289,1.59503886,87.855,87.811,11.38809488]
["bitfinex","SOLUSD",1773253139695,7.25749941,87.85,87.811,11.38809488]
["bitfinex","SOLUSD",1773253139996,1.59503886,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1773253140385,1.59503886,87.837,87.81,7.25749941]
["bitfinex","SOLUSD",1773253140586,1.59503886,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1773253140587,1.59503886,87.837,87.801,39.86287172]
["bitfinex","SOLUSD",1773253140892,1.59503886,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1773253142805,1.59503886,87.835,87.801,11.38939192]
["bitfinex","SOLUSD",1773253143789,1.59503886,87.835,87.801,39.86287172]
["bitfinex","SOLUSD",1773253143993,2.9052904,87.85,87.801,39.86287172]
["bitfinex","SOLUSD",1773253143994,1.59503886,87.847,87.82,2.9052904]
["bitfinex","SOLUSD",1773253144183,1.59503886,87.847,87.81,2.9052904]
["bitfinex","SOLUSD",1773253144682,1.59503886,87.837,87.79,2.9052904]
["bitfinex","SOLUSD",1773253144888,1.59503886,87.837,87.8,2.9052904]
["bitfinex","SOLUSD",1773253146883,39.84698756,87.836,87.801,11.38939192]
["bitfinex","SOLUSD",1773253147089,1.59503886,87.835,87.801,11.38939192]
["bitfinex","SOLUSD",1773253147782,1.59503886,87.835,87.79,2.9052904]
["bitfinex","SOLUSD",1773253148001,1.59503886,87.835,87.77,0.2]
["bitfinex","SOLUSD",1773253148002,1.59503886,87.827,87.784,11.39159755]
["bitfinex","SOLUSD",1773253149001,2.9,87.834,87.77,0.2]
["bitfinex","SOLUSD",1773253149002,1.59503886,87.809,87.77,0.2]
["bitfinex","SOLUSD",1773253149182,0.14216157,87.824,87.7,2.9052904]
["bitfinex","SOLUSD",1773253149183,2.9052904,87.78,87.721,1.13997788]
["bitfinex","SOLUSD",1773253149386,1.59503886,87.769,87.72,3.1052904]
["bitfinex","SOLUSD",1773253149712,1.59503886,87.739,87.69,3.1052904]
["bitfinex","SOLUSD",1773253149886,1.59503886,87.729,87.69,0.2]
["bitfinex","SOLUSD",1773253150087,2.9052904,87.75,87.67,3.1052904]
["bitfinex","SOLUSD",1773253150088,1.59503886,87.717,87.67,3.1052904]
["bitfinex","SOLUSD",1773253150287,1.59503886,87.709,87.67,3.1052904]
["bitfinex","SOLUSD",1773253150498,1.59503886,87.709,87.68,2.9052904]
["bitfinex","SOLUSD",1773253150698,1.59503886,87.709,87.67,3.1052904]
["bitfinex","SOLUSD",1773253151004,1.59503886,87.707,87.67,3.1052904]
["bitfinex","SOLUSD",1773253151589,1.59503886,87.707,87.67,7.48449973]
["bitfinex","SOLUSD",1773253152909,1.59503886,87.707,87.67,0.2]
["bitfinex","SOLUSD",1773253153103,1.59503886,87.705,87.67,0.2]
["bitfinex","SOLUSD",1773253153582,39.90604975,87.706,87.67,7.48449973]
["bitfinex","SOLUSD",1773253153902,1.59503886,87.705,87.67,0.2]
["bitfinex","SOLUSD",1773253154808,7.28449973,87.7,87.67,0.2]
["bitfinex","SOLUSD",1773253155103,1.59503886,87.699,87.67,0.2]
["bitfinex","SOLUSD",1773253155305,7.28449973,87.7,87.67,0.2]
["bitfinex","SOLUSD",1773253155306,1.59503886,87.697,87.67,0.2]
["bitfinex","SOLUSD",1773253155497,1.59503886,87.697,87.67,1e-08]
["bitfinex","SOLUSD",1773253155702,1.59503886,87.689,87.64,7.28449973]
["bitfinex","SOLUSD",1773253155899,1.59503886,87.689,87.641,1.14101847]
["bitfinex","SOLUSD",1773253156306,1.59503886,87.689,87.64,7.28449973]
["bitfinex","SOLUSD",1773253156498,1.59503886,87.669,87.62,7.28449973]
["bitfinex","SOLUSD",1773253156804,1.59503886,87.669,87.621,1.14127891]
["bitfinex","SOLUSD",1773253157196,1.59503886,87.667,87.621,1.14127891]
["bitfinex","SOLUSD",1773253157509,1.59503886,87.667,87.62,7.28449973]
["bitfinex","SOLUSD",1773253157691,1.59503886,87.667,87.62,8.42579167]
["bitfinex","SOLUSD",1773253157892,1.59503886,87.667,87.621,0.14216157]
["bitfinex","SOLUSD",1773253158201,1.59503886,87.667,87.63,7.28449973]
["bitfinex","SOLUSD",1773253158501,39.92334717,87.668,87.64,7.28449973]
["bitfinex","SOLUSD",1773253158502,11.40667062,87.668,87.64,7.28449973]
["bitfinex","SOLUSD",1773253158890,39.92334717,87.668,87.64,7.28449973]
["bitfinex","SOLUSD",1773253159087,11.40667062,87.668,87.64,7.28449973]
["bitfinex","SOLUSD",1773253159906,1.59503886,87.676,87.64,7.28449973]
["bitfinex","SOLUSD",1773253160100,1.59503886,87.676,87.599,45.66222443]
["bitfinex","SOLUSD",1773253160101,1.59503886,87.669,87.633,1.14112263]
["bitfinex","SOLUSD",1773253160301,1.59503886,87.669,87.62,7.28449973]
["bitfinex","SOLUSD",1773253160610,1.59503886,87.669,87.621,1.14127891]
["bitfinex","SOLUSD",1773253160907,1.59503886,87.669,87.622,0.14216157]
["bitfinex","SOLUSD",1773253161100,1.59503886,87.669,87.623,1.14125286]
["bitfinex","SOLUSD",1773253162096,1.59503886,87.659,87.623,1.14125286]
["bitfinex","SOLUSD",1773253163611,1.59503886,87.659,87.622,1.28342746]
["bitfinex","SOLUSD",1773253164003,1.59503886,87.667,87.63,7.28449973]
["bitfinex","SOLUSD",1773253164307,1.59503886,87.659,87.613,1.14138312]
["bitfinex","SOLUSD",1773253164702,1.59503886,87.649,87.613,1.14138312]
["bitfinex","SOLUSD",1773253165302,1.59503886,87.649,87.61,7.28449973]
["bitfinex","SOLUSD",1773253165303,1.59503886,87.649,87.611,1.14140918]
["bitfinex","SOLUSD",1773253165498,1.59503886,87.649,87.614,1.06059957]
["bitfinex","SOLUSD",1773253166322,1.59503886,87.639,87.6,10.18449973]
["bitfinex","SOLUSD",1773253166705,1.59503886,87.639,87.601,1.14153948]
["bitfinex","SOLUSD",1773253166915,1.59503886,87.639,87.602,0.14216157]
["bitfinex","SOLUSD",1773253167115,1.59503886,87.639,87.603,1.14151341]
["bitfinex","SOLUSD",1773253168203,41.53205248,87.638,87.602,1.14152644]
["bitfinex","SOLUSD",1773253168409,1.59503886,87.637,87.6,10.18449973]
["bitfinex","SOLUSD",1773253168626,1.59503886,87.637,87.6,2.9]
["bitfinex","SOLUSD",1773253168823,1.59503886,87.637,87.6,10.18449973]
["bitfinex","SOLUSD",1773253169819,1.59503886,87.637,87.6,2.9]
["bitfinex","SOLUSD",1773253170020,1.59503886,87.637,87.6,10.18449973]
["bitfinex","SOLUSD",1773253170317,41.5329639,87.636,87.6,2.9]
["bitfinex","SOLUSD",1773253170523,1.59503886,87.635,87.6,2.9]
["bitfinex","SOLUSD",1773253171008,1.59503886,87.635,87.6,10.18449973]
["bitfinex","SOLUSD",1773253173320,1.59503886,87.635,87.61,7.28449973]
["bitfinex","SOLUSD",1773253173321,39.93883651,87.634,87.61,7.28449973]
["bitfinex","SOLUSD",1773253173511,39.93883651,87.634,87.601,1.28370105]
["bitfinex","SOLUSD",1773253173830,39.93883651,87.634,87.6,10.18449973]
["bitfinex","SOLUSD",1773253173831,1.59503886,87.633,87.6,2.9]
["bitfinex","SOLUSD",1773253174726,11.41109614,87.634,87.61,7.28449973]
["bitfinex","SOLUSD",1773253175028,1.1413701,87.662,87.601,1.28370105]
["bitfinex","SOLUSD",1773253175029,39.92744612,87.659,87.62,7.28449973]
["bitfinex","SOLUSD",1773253175233,28.51960437,87.659,87.63,7.28449973]
["bitfinex","SOLUSD",1773253175428,1.59503886,87.658,87.62,7.28449973]
["bitfinex","SOLUSD",1773253175919,1.59503886,87.658,87.611,0.14216157]
["bitfinex","SOLUSD",1773253176126,1.59503886,87.658,87.63,7.28449973]
["bitfinex","SOLUSD",1773253176326,1.59503886,87.658,87.613,0.14216157]
["bitfinex","SOLUSD",1773253176512,1.59503886,87.649,87.614,1.1413701]
["bitfinex","SOLUSD",1773253176714,28.51960437,87.659,87.6,7.28449973]
["bitfinex","SOLUSD",1773253176715,1.59503886,87.639,87.6,7.28449973]
["bitfinex","SOLUSD",1773253177029,1.59503886,87.639,87.579,3.69383402]
["bitfinex","SOLUSD",1773253177030,1.59503886,87.639,87.591,0.14216157]
["bitfinex","SOLUSD",1773253177209,39.93701362,87.638,87.593,0.14216157]
["bitfinex","SOLUSD",1773253177407,1.59503886,87.637,87.594,0.57077626]
["bitfinex","SOLUSD",1773253179526,1.59503886,87.635,87.594,0.57077626]
["bitfinex","SOLUSD",1773253180834,1.59503886,87.635,87.592,0.14216157]
["bitfinex","SOLUSD",1773253181022,1.59503886,87.635,87.6,7.28449973]
["bitfinex","SOLUSD",1773253181633,1.59503886,87.633,87.601,0.7128401]
["bitfinex","SOLUSD",1773253181936,1.59503886,87.633,87.591,0.14216157]
["bitfinex","SOLUSD",1773253182125,1.59503886,87.633,87.592,0.57100429]
["bitfinex","SOLUSD",1773253183634,41.53478689,87.632,87.6,7.28449973]
["bitfinex","SOLUSD",1773253185234,1.59503886,87.631,87.6,7.28449973]
["bitfinex","SOLUSD",1773253185639,1.59503886,87.629,87.6,2.9187033]
["bitfinex","SOLUSD",1773253186946,11.41187748,87.628,87.6,2.9187033]
["bitfinex","SOLUSD",1773253187546,13.00691634,87.628,87.6,2.9187033]
["bitfinex","SOLUSD",1773253187839,11.41187748,87.628,87.6,2.9187033]
["bitfinex","SOLUSD",1773253188139,30.12408142,87.63,87.6,2.9187033]
["bitfinex","SOLUSD",1773253188331,1.59503886,87.629,87.6,2.9187033]
["bitfinex","SOLUSD",1773253190436,1.59503886,87.627,87.6,2.9187033]
["bitfinex","SOLUSD",1773253191846,11.41213794,87.626,87.6,2.9187033]
["bitfinex","SOLUSD",1773253192454,1.59503886,87.625,87.6,2.9187033]
["bitfinex","SOLUSD",1773253193525,1.59503886,87.625,87.593,11.41643297]
["bitfinex","SOLUSD",1773253193729,1.59503886,87.625,87.594,0.57102385]
["bitfinex","SOLUSD",1773253194125,1.59503886,87.623,87.591,0.71318542]
["bitfinex","SOLUSD",1773253194331,1.59503886,87.623,87.591,0.57102385]
["bitfinex","SOLUSD",1773253194545,1.59503886,87.619,87.565,2.9]
["bitfinex","SOLUSD",1773253194740,39.94339449,87.624,87.561,2.9]
["bitfinex","SOLUSD",1773253194741,1.59503886,87.609,87.561,2.9]
["bitfinex","SOLUSD",1773253195244,1.59503886,87.599,87.561,2.9]
["bitfinex","SOLUSD",1773253195452,1.59503886,87.589,87.561,2.9]
["bitfinex","SOLUSD",1773253195859,1.59503886,87.589,87.562,11.4204792]
["bitfinex","SOLUSD",1773253196238,1.59503886,87.598,87.57,2.9187033]
["bitfinex","SOLUSD",1773253197636,1.59503886,87.598,87.57,2.9207883]
["bitfinex","SOLUSD",1773253198443,1.59503886,87.606,87.57,2.9207883]
["bitfinex","SOLUSD",1773253198646,1.59503886,87.606,87.571,11.41930547]
["bitfinex","SOLUSD",1773253198840,39.95114544,87.607,87.58,2.9207883]
["bitfinex","SOLUSD",1773253199046,11.41461298,87.607,87.59,2.9207883]
["bitfinex","SOLUSD",1773253199246,11.41461298,87.607,87.58,2.9207883]
["bitfinex","SOLUSD",1773253199861,13.00965184,87.607,87.58,2.9207883]
["bitfinex","SOLUSD",1773253200159,13.00965184,87.607,87.581,11.41800162]
["bitfinex","SOLUSD",1773253200454,11.41404643,87.612,87.59,2.9207883]
["bitfinex","SOLUSD",1773253200755,11.41404643,87.612,87.581,11.41800162]
["bitfinex","SOLUSD",1773253200756,11.41404643,87.612,87.6,2.9207883]
["bitfinex","SOLUSD",1773253200960,1.42625681,87.642,87.603,3.69383402]
["bitfinex","SOLUSD",1773253201155,25.48779748,87.738,87.6,5.8415766]
["bitfinex","SOLUSD",1773253201156,1.59503886,87.689,87.631,0.14216157]
["bitfinex","SOLUSD",1773253201356,7.11059632,87.696,87.68,2.9207883]
["bitfinex","SOLUSD",1773253201660,7.11059632,87.696,87.65,2.9207883]
["bitfinex","SOLUSD",1773253201661,7.11059632,87.696,87.67,2.9207883]
["bitfinex","SOLUSD",1773253201841,7.11059632,87.696,87.632,2.9]
["bitfinex","SOLUSD",1773253201842,1.59503886,87.695,87.633,0.14216157]
["bitfinex","SOLUSD",1773253202044,1.59503886,87.695,87.65,2.9207883]
["bitfinex","SOLUSD",1773253202262,1.59503886,87.695,87.635,0.14216157]
["bitfinex","SOLUSD",1773253202263,41.50654933,87.694,87.66,2.9207883]
["bitfinex","SOLUSD",1773253202757,1.59503886,87.689,87.64,2.9207883]
["bitfinex","SOLUSD",1773253202964,1.59503886,87.669,87.62,2.9207883]
["bitfinex","SOLUSD",1773253203257,1.59503886,87.659,87.61,2.9207883]
["bitfinex","SOLUSD",1773253203563,1.59503886,87.659,87.63,2.9207883]
["bitfinex","SOLUSD",1773253204341,11.40687414,87.667,87.64,2.9207883]
["bitfinex","SOLUSD",1773253204542,28.51442768,87.675,87.631,11.4114868]
["bitfinex","SOLUSD",1773253204543,1.59503886,87.684,87.66,2.9207883]
["bitfinex","SOLUSD",1773253204742,11.40406897,87.688,87.66,2.9207883]
["bitfinex","SOLUSD",1773253205048,39.91424139,87.688,87.65,2.9207883]
["bitfinex","SOLUSD",1773253205252,39.91424139,87.688,87.66,2.9207883]
["bitfinex","SOLUSD",1773253205643,11.40351746,87.693,87.67,2.9207883]
["bitfinex","SOLUSD",1773253206150,1.59503886,87.692,87.65,2.9207883]
["bitfinex","SOLUSD",1773253206353,1.59503886,87.69,87.651,11.40888295]
["bitfinex","SOLUSD",1773253206655,1.59503886,87.689,87.65,2.9207883]
["bitfinex","SOLUSD",1773253207036,1.59503886,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1773253207243,1.59503886,87.689,87.651,11.55104452]
["bitfinex","SOLUSD",1773253207440,1.59503886,87.689,87.66,2.9207883]
["bitfinex","SOLUSD",1773253207641,1.59503886,87.689,87.67,2.9207883]
["bitfinex","SOLUSD",1773253208149,1.59503886,87.689,87.66,2.9207883]
["bitfinex","SOLUSD",1773253208747,11.40367882,87.691,87.67,2.9207883]
["bitfinex","SOLUSD",1773253208951,11.40309119,87.696,87.67,2.9207883]
["bitfinex","SOLUSD",1773253209766,1.59503886,87.695,87.653,0.14216157]
["bitfinex","SOLUSD",1773253210069,1.59503886,87.695,87.66,2.9207883]
["bitfinex","SOLUSD",1773253210365,1.59503886,87.695,87.67,2.9207883]
["bitfinex","SOLUSD",1773253210761,1.59503886,87.725,87.68,2.9207883]
["bitfinex","SOLUSD",1773253210948,11.39925904,87.725,87.71,2.9207883]
["bitfinex","SOLUSD",1773253211261,7.10940346,87.726,87.71,2.9207883]
["bitfinex","SOLUSD",1773253211449,11.39846435,87.732,87.71,2.9207883]
["bitfinex","SOLUSD",1773253211651,11.39873929,87.729,87.7,7.27750161]
["bitfinex","SOLUSD",1773253211850,11.39859961,87.731,87.71,7.27750161]
["bitfinex","SOLUSD",1773253212062,1.59503886,87.735,87.685,0.14216157]
["bitfinex","SOLUSD",1773253212353,0.1,87.75,87.681,96.94232501]
["bitfinex","SOLUSD",1773253212354,0.1,87.75,87.721,0.14216157]
["bitfinex","SOLUSD",1773253212551,1.59503886,87.774,87.74,7.27750161]
["bitfinex","SOLUSD",1773253212756,1.59503886,87.774,87.722,2.9]
["bitfinex","SOLUSD",1773253212757,1.59503886,87.774,87.76,7.27750161]
["bitfinex","SOLUSD",1773253212952,1.59503886,87.779,87.74,7.27750161]
["bitfinex","SOLUSD",1773253213162,1.59503886,87.779,87.73,7.27750161]
["bitfinex","SOLUSD",1773253213468,1.59503886,87.769,87.723,0.14216157]
["bitfinex","SOLUSD",1773253213772,1.59503886,87.769,87.73,7.27750161]
["bitfinex","SOLUSD",1773253214145,1.59503886,87.769,87.68,53.70303764]
["bitfinex","SOLUSD",1773253214146,1.59503886,87.769,87.68,1.14051094]
["bitfinex","SOLUSD",1773253214451,1.59503886,87.759,87.711,0.14216157]
["bitfinex","SOLUSD",1773253214661,1.59503886,87.757,87.72,7.27750161]
["bitfinex","SOLUSD",1773253214851,1.59503886,87.755,87.72,7.27750161]
["bitfinex","SOLUSD",1773253215868,1.59503886,87.755,87.721,11.39977884]
["bitfinex","SOLUSD",1773253216177,1.59503886,87.755,87.73,7.27750161]
["bitfinex","SOLUSD",1773253216356,1.59503886,87.755,87.72,7.27750161]
["bitfinex","SOLUSD",1773253217375,1.59503886,87.753,87.72,18.67733074]
["bitfinex","SOLUSD",1773253217779,1.59503886,87.753,87.72,7.27750161]
["bitfinex","SOLUSD",1773253217957,1.59503886,87.753,87.705,1.28234742]
["bitfinex","SOLUSD",1773253217958,11.39241507,87.778,87.74,7.27750161]
["bitfinex","SOLUSD",1773253218280,12.98745393,87.778,87.75,7.27750161]
["bitfinex","SOLUSD",1773253218484,1.59503886,87.777,87.75,7.27750161]
["bitfinex","SOLUSD",1773253218978,1.59503886,87.777,87.76,7.27750161]
["bitfinex","SOLUSD",1773253219164,1.59503886,87.792,87.77,7.27750161]
["bitfinex","SOLUSD",1773253219361,12.98559836,87.792,87.77,7.27750161]
["bitfinex","SOLUSD",1773253220381,1.59503886,87.789,87.75,7.27750161]
["bitfinex","SOLUSD",1773253220976,1.59503886,87.789,87.76,7.27750161]
["bitfinex","SOLUSD",1773253221357,1.59503886,87.789,87.75,7.27750161]
["bitfinex","SOLUSD",1773253221688,1.59503886,87.787,87.77,7.27750161]
["bitfinex","SOLUSD",1773253222186,11.39045314,87.793,87.77,7.27750161]
["bitfinex","SOLUSD",1773253222383,11.38721583,87.818,87.781,0.14216157]
["bitfinex","SOLUSD",1773253222758,1.59503886,87.799,87.75,7.27750161]
["bitfinex","SOLUSD",1773253222970,1.59503886,87.789,87.745,2.9]
["bitfinex","SOLUSD",1773253223370,1.59503886,87.769,87.73,7.27750161]
["bitfinex","SOLUSD",1773253223571,1.59503886,87.767,87.724,2.9]
["bitfinex","SOLUSD",1773253223778,1.59503886,87.767,87.74,7.27750161]
["bitfinex","SOLUSD",1773253223972,1.59503886,87.767,87.73,7.27750161]
["bitfinex","SOLUSD",1773253224574,1.59503886,87.739,87.657,45.6323728]
["bitfinex","SOLUSD",1773253224890,1.59503886,87.739,87.654,45.63390544]
["bitfinex","SOLUSD",1773253224891,1.59503886,87.739,87.691,0.14216157]
["bitfinex","SOLUSD",1773253225095,1.59503886,87.739,87.692,0.28278066]
["bitfinex","SOLUSD",1773253225671,11.39757003,87.738,87.693,11.40341874]
["bitfinex","SOLUSD",1773253225865,1.59503886,87.737,87.7,7.27750161]
["bitfinex","SOLUSD",1773253226286,1.59503886,87.737,87.71,7.27750161]
["bitfinex","SOLUSD",1773253226586,12.99118012,87.749,87.72,7.27750161]
["bitfinex","SOLUSD",1773253226792,11.39497253,87.758,87.73,7.27750161]
["bitfinex","SOLUSD",1773253226989,1.59503886,87.759,87.74,7.27750161]
["bitfinex","SOLUSD",1773253227176,28.4798265,87.782,87.74,7.27750161]
["bitfinex","SOLUSD",1773253227377,1.59503886,87.781,87.74,7.27750161]
["bitfinex","SOLUSD",1773253227582,1.59503886,87.781,87.75,7.27750161]
["bitfinex","SOLUSD",1773253227790,1.59503886,87.779,87.75,7.27750161]
["bitfinex","SOLUSD",1773253228578,1.59503886,87.779,87.742,11.3970496]
["bitfinex","SOLUSD",1773253229479,1.59503886,87.777,87.75,7.27750161]
["bitfinex","SOLUSD",1773253230295,1.59503886,87.777,87.744,0.28119393]
["bitfinex","SOLUSD",1773253230296,1.59503886,87.788,87.76,7.27750161]
["bitfinex","SOLUSD",1773253230882,1.59503886,87.788,87.75,7.27750161]
["bitfinex","SOLUSD",1773253232292,1.59503886,87.788,87.711,50.42907132]
["bitfinex","SOLUSD",1773253232293,1.59503886,87.779,87.74,7.27750161]
["bitfinex","SOLUSD",1773253232498,39.86922892,87.787,87.74,7.27750161]
["bitfinex","SOLUSD",1773253232499,1.59503886,87.786,87.74,7.27750161]
["bitfinex","SOLUSD",1773253232701,1.59503886,87.786,87.75,7.27750161]
["bitfinex","SOLUSD",1773253232904,1.59503886,87.786,87.74,7.27750161]
["bitfinex","SOLUSD",1773253233095,1.59503886,87.786,87.75,7.27750161]
["bitfinex","SOLUSD",1773253233293,7.27750161,87.78,87.74,7.27750161]
["bitfinex","SOLUSD",1773253233598,1.59503886,87.779,87.74,7.27750161]
["bitfinex","SOLUSD",1773253233795,7.27750161,87.77,87.725,0.28138794]
["bitfinex","SOLUSD",1773253233980,7.27750161,87.77,87.73,7.27750161]
["bitfinex","SOLUSD",1773253233981,1.59503886,87.769,87.73,7.27750161]
["bitfinex","SOLUSD",1773253234182,1.59503886,87.769,87.725,0.28173274]
["bitfinex","SOLUSD",1773253234183,1.59503886,87.767,87.725,0.28166458]
["bitfinex","SOLUSD",1773253234407,1.59503886,87.767,87.723,11.39951894]
["bitfinex","SOLUSD",1773253234586,1.59503886,87.767,87.73,7.27750161]
["bitfinex","SOLUSD",1773253234786,1.59503886,87.767,87.724,0.28180591]
["bitfinex","SOLUSD",1773253234787,1.59503886,87.767,87.74,7.27750161]
["bitfinex","SOLUSD",1773253235399,1.59503886,87.767,87.73,7.27750161]
["bitfinex","SOLUSD",1773253238115,1.59503886,87.765,87.725,11.39925904]
["bitfinex","SOLUSD",1773253238420,1.59503886,87.765,87.74,7.27750161]
["bitfinex","SOLUSD",1773253240104,11.39419351,87.764,87.74,7.27750161]
["bitfinex","SOLUSD",1773253241703,39.8796773,87.764,87.74,7.27750161]
["bitfinex","SOLUSD",1773253241903,1.59503886,87.763,87.74,7.27750161]
["bitfinex","SOLUSD",1773253242204,11.39445318,87.762,87.74,7.27750161]
["bitfinex","SOLUSD",1773253245023,1.59503886,87.771,87.74,7.27750161]
["bitfinex","SOLUSD",1773253245331,1.59503886,87.769,87.72,7.27750161]
["bitfinex","SOLUSD",1773253245503,1.59503886,87.759,87.721,11.39977884]
["bitfinex","SOLUSD",1773253245822,1.59503886,87.739,87.695,2.9]
["bitfinex","SOLUSD",1773253246018,1.59503886,87.737,87.69,7.27750161]
["bitfinex","SOLUSD",1773253246233,1.59503886,87.729,87.681,11.54714098]
["bitfinex","SOLUSD",1773253246405,1.59503886,87.729,87.69,7.27750161]
["bitfinex","SOLUSD",1773253246727,1.59503886,87.729,87.681,11.40497941]
["bitfinex","SOLUSD",1773253247019,1.59503886,87.719,87.68,10.17750161]
["bitfinex","SOLUSD",1773253247225,1.59503886,87.719,87.681,11.40497941]
["bitfinex","SOLUSD",1773253247413,1.59503886,87.719,87.68,10.17750161]
["bitfinex","SOLUSD",1773253247718,1.59503886,87.719,87.69,7.27750161]
["bitfinex","SOLUSD",1773253249424,1.59503886,87.717,87.69,7.27750161]
["bitfinex","SOLUSD",1773253249619,1.59503886,87.717,87.665,0.14216157]
["bitfinex","SOLUSD",1773253249620,1.59503886,87.717,87.67,7.27750161]
["bitfinex","SOLUSD",1773253249934,11.40016872,87.718,87.631,1.56407687]
["bitfinex","SOLUSD",1773253249935,1.49921538,87.697,87.631,1.56407687]
["bitfinex","SOLUSD",1773253250220,1.49921538,87.697,87.651,1.56407687]
["bitfinex","SOLUSD",1773253250427,7.27750161,87.7,87.651,1.56407687]
["bitfinex","SOLUSD",1773253250428,1.49921538,87.695,87.651,1.56407687]
["bitfinex","SOLUSD",1773253250721,0.14216157,87.705,87.651,1.56407687]
["bitfinex","SOLUSD",1773253250722,8.77671699,87.69,87.651,1.56407687]
["bitfinex","SOLUSD",1773253250908,1.49921538,87.689,87.651,1.56407687]
["bitfinex","SOLUSD",1773253251105,1.49921538,87.694,87.651,1.56407687]
["bitfinex","SOLUSD",1773253251321,7.27750161,87.71,87.67,7.27750161]
["bitfinex","SOLUSD",1773253251508,39.90059052,87.718,87.68,7.27750161]
["bitfinex","SOLUSD",1773253251509,1.49921538,87.704,87.68,7.27750161]
["bitfinex","SOLUSD",1773253251712,11.40074011,87.714,87.681,1.56407687]
["bitfinex","SOLUSD",1773253252219,1.49921538,87.726,87.69,7.27750161]
["bitfinex","SOLUSD",1773253252414,12.89834448,87.726,87.7,7.27750161]
["bitfinex","SOLUSD",1773253253020,7.27750161,87.74,87.7,7.27750161]
["bitfinex","SOLUSD",1773253253234,4.39921538,87.751,87.711,1.56407687]
["bitfinex","SOLUSD",1773253253539,1.49921538,87.737,87.7,18.6800022]
["bitfinex","SOLUSD",1773253254026,11.39757003,87.738,87.71,7.27750161]
["bitfinex","SOLUSD",1773253254232,11.39757003,87.738,87.711,1.56407687]
["bitfinex","SOLUSD",1773253254635,1.49921538,87.737,87.7,18.6800022]
["bitfinex","SOLUSD",1773253254944,1.49921538,87.737,87.696,1.56407687]
["bitfinex","SOLUSD",1773253255118,1.49921538,87.737,87.7,7.27750161]
["bitfinex","SOLUSD",1773253255639,1.49921538,87.735,87.71,7.27750161]
["bitfinex","SOLUSD",1773253255936,11.39782985,87.736,87.702,1.56407687]
["bitfinex","SOLUSD",1773253257138,11.39782985,87.736,87.711,1.56407687]
["bitfinex","SOLUSD",1773253257340,11.39782985,87.736,87.68,18.68261109]
["bitfinex","SOLUSD",1773253257341,1.49921538,87.729,87.68,18.68261109]
["bitfinex","SOLUSD",1773253257556,1.49921538,87.719,87.68,11.40510948]
["bitfinex","SOLUSD",1773253257839,1.49921538,87.717,87.68,11.40510948]
["bitfinex","SOLUSD",1773253258020,1.49921538,87.717,87.68,18.68887483]
["bitfinex","SOLUSD",1773253258216,1.49921538,87.717,87.675,11.40575227]
["bitfinex","SOLUSD",1773253258739,1.49921538,87.709,87.674,11.40576952]
["bitfinex","SOLUSD",1773253259238,1.49921538,87.709,87.675,1.56407687]
["bitfinex","SOLUSD",1773253260035,2.9,87.714,87.659,2.9]
["bitfinex","SOLUSD",1773253260036,1.49921538,87.707,87.665,1.56407687]
["bitfinex","SOLUSD",1773253260446,7.28376535,87.7,87.665,1.56407687]
["bitfinex","SOLUSD",1773253260627,1.49921538,87.699,87.665,1.56407687]
["bitfinex","SOLUSD",1773253260823,1.49921538,87.689,87.641,1.56407687]
["bitfinex","SOLUSD",1773253261041,1.49921538,87.679,87.64,7.28376535]
["bitfinex","SOLUSD",1773253261243,1.49921538,87.679,87.64,18.69399345]
["bitfinex","SOLUSD",1773253261627,2.9,87.684,87.629,1.56407687]
["bitfinex","SOLUSD",1773253261628,1.49921538,87.659,87.629,11.41169362]
["bitfinex","SOLUSD",1773253262021,3.69383402,87.698,87.65,8.84784222]
["bitfinex","SOLUSD",1773253262022,39.91378622,87.689,87.65,8.84784222]
["bitfinex","SOLUSD",1773253262638,39.91378622,87.689,87.652,1.56407687]
["bitfinex","SOLUSD",1773253262828,2.9,87.701,87.67,7.28376535]
["bitfinex","SOLUSD",1773253263030,14.30133851,87.709,87.671,1.56407687]
["bitfinex","SOLUSD",1773253263435,14.30133851,87.709,87.681,1.56407687]
["bitfinex","SOLUSD",1773253263436,11.40133851,87.709,87.681,1.56407687]
["bitfinex","SOLUSD",1773253264440,28.50299971,87.711,87.681,1.56407687]
["bitfinex","SOLUSD",1773253266931,28.50299971,87.711,87.68,7.28376535]
["bitfinex","SOLUSD",1773253266932,1.49921538,87.709,87.665,1.56407687]
["bitfinex","SOLUSD",1773253267128,1.49921538,87.709,87.666,11.40693085]
["bitfinex","SOLUSD",1773253267333,1.49921538,87.709,87.663,1.56407687]
["bitfinex","SOLUSD",1773253267529,1.49921538,87.709,87.67,7.28376535]
["bitfinex","SOLUSD",1773253268147,2.9,87.71,87.681,1.56407687]
["bitfinex","SOLUSD",1773253269141,11.40133851,87.709,87.681,1.56407687]
["bitfinex","SOLUSD",1773253270142,2.9,87.736,87.701,1.56407687]
["bitfinex","SOLUSD",1773253270345,45.57837958,87.761,87.701,1.56407687]
["bitfinex","SOLUSD",1773253270346,7.28376535,87.88,87.811,1.56407687]
["bitfinex","SOLUSD",1773253270554,7.38376535,87.92,87.861,1.56407687]
["bitfinex","SOLUSD",1773253270555,7.06442655,87.874,87.861,1.56407687]
["bitfinex","SOLUSD",1773253270845,7.07765707,87.919,87.87,7.28376535]
["bitfinex","SOLUSD",1773253271055,7.07765707,87.919,87.871,11.38031887]
["bitfinex","SOLUSD",1773253271229,7.07765707,87.919,87.89,7.28376535]
["bitfinex","SOLUSD",1773253272334,1e-08,87.92,87.9,7.28376535]
["bitfinex","SOLUSD",1773253272535,7.38376535,87.94,87.885,0.14216157]
["bitfinex","SOLUSD",1773253272536,0.1,87.94,87.91,7.28376535]
["bitfinex","SOLUSD",1773253272734,1.49921538,87.971,87.93,7.28376535]
["bitfinex","SOLUSD",1773253272948,1.49921538,87.971,87.931,39.80393716]
["bitfinex","SOLUSD",1773253272949,7.20594698,87.97,87.931,39.80393716]
["bitfinex","SOLUSD",1773253273330,1.49921538,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1773253273542,7.09081522,87.968,87.932,1.56407687]
["bitfinex","SOLUSD",1773253273745,1.49921538,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1773253274731,7.09081522,87.968,87.932,1.56407687]
["bitfinex","SOLUSD",1773253274930,7.09081522,87.968,87.941,11.37126027]
["bitfinex","SOLUSD",1773253275136,0.1,87.97,87.95,7.28376535]
["bitfinex","SOLUSD",1773253275551,0.1,87.97,87.942,0.14216157]
["bitfinex","SOLUSD",1773253276171,0.1,87.97,87.95,7.28376535]
["bitfinex","SOLUSD",1773253276355,0.1,87.97,87.942,0.14216157]
["bitfinex","SOLUSD",1773253276752,7.38376535,87.97,87.934,1.56407687]
["bitfinex","SOLUSD",1773253277071,7.38376535,87.97,87.95,7.28376535]
["bitfinex","SOLUSD",1773253277072,0.1,87.97,87.95,7.28376535]
["bitfinex","SOLUSD",1773253277369,0.1,87.97,87.946,1.56407687]
["bitfinex","SOLUSD",1773253277569,7.38376535,87.97,87.933,39.80303184]
["bitfinex","SOLUSD",1773253277745,7.28376535,87.95,87.923,11.37347182]
["bitfinex","SOLUSD",1773253277948,7.28376535,87.96,87.923,11.37347182]
["bitfinex","SOLUSD",1773253278249,0.1,87.97,87.94,7.28376535]
["bitfinex","SOLUSD",1773253278449,0.1,87.97,87.942,11.37113097]
["bitfinex","SOLUSD",1773253278643,7.28376535,87.96,87.92,7.28376535]
["bitfinex","SOLUSD",1773253278843,1.29962308,87.959,87.917,1.56407687]
["bitfinex","SOLUSD",1773253279144,1.29962308,87.959,87.92,7.28376535]
["bitfinex","SOLUSD",1773253280059,1.29962308,87.959,87.92,8.80281984]
["bitfinex","SOLUSD",1773253280475,11.36764087,87.969,87.93,8.80281984]
["bitfinex","SOLUSD",1773253280649,11.36764087,87.969,87.931,1.51905449]
["bitfinex","SOLUSD",1773253282356,7.38376535,87.97,87.932,11.37242414]
["bitfinex","SOLUSD",1773253282357,0.1,87.97,87.932,11.37242414]
["bitfinex","SOLUSD",1773253282576,0.1,87.97,87.95,7.28376535]
["bitfinex","SOLUSD",1773253283168,0.1,87.97,87.943,1.51905449]
["bitfinex","SOLUSD",1773253283581,7.38376535,87.97,87.943,1.51905449]
["bitfinex","SOLUSD",1773253283780,11.36764087,87.969,87.943,1.51905449]
["bitfinex","SOLUSD",1773253284678,7.28376535,87.96,87.921,1.13738469]
["bitfinex","SOLUSD",1773253284884,8.55519279,87.96,87.917,11.37425687]
["bitfinex","SOLUSD",1773253285083,1.27142744,87.96,87.93,7.28376535]
["bitfinex","SOLUSD",1773253285483,1.27142744,87.96,87.92,7.28376535]
["bitfinex","SOLUSD",1773253285782,1.27142744,87.96,87.921,11.37384697]
["bitfinex","SOLUSD",1773253285981,1.27142744,87.96,87.93,7.28376535]
["bitfinex","SOLUSD",1773253286291,1.27142744,87.96,87.921,41.3275189]
["bitfinex","SOLUSD",1773253286292,0.1,87.97,87.95,7.28376535]
["bitfinex","SOLUSD",1773253286664,0.1,87.97,87.943,1.51905449]
["bitfinex","SOLUSD",1773253287195,0.1,87.97,87.95,7.28376535]
["bitfinex","SOLUSD",1773253287781,0.1,87.97,87.951,11.36996736]
["bitfinex","SOLUSD",1773253288577,1.42038998,88.004,87.951,11.36996736]
["bitfinex","SOLUSD",1773253288578,11.36324898,88.003,87.961,1.51905449]
["bitfinex","SOLUSD",1773253288778,11.36324898,88.003,87.96,7.28376535]
["bitfinex","SOLUSD",1773253288779,7.28376535,88.0,87.963,1.51905449]
["bitfinex","SOLUSD",1773253289398,1.36864265,88.018,87.98,7.28376535]
["bitfinex","SOLUSD",1773253289693,1.41977692,88.042,87.961,1.13686747]
["bitfinex","SOLUSD",1773253289694,7.28376535,88.03,87.991,1.51905449]
["bitfinex","SOLUSD",1773253289994,1.36466584,88.037,87.993,1.51905449]
["bitfinex","SOLUSD",1773253289995,7.28376535,88.02,87.993,1.51905449]
["bitfinex","SOLUSD",1773253290393,1.36466584,88.032,87.994,0.14216157]
["bitfinex","SOLUSD",1773253290596,11.3589895,88.036,87.998,0.14216157]
["bitfinex","SOLUSD",1773253290597,7.28376535,88.03,87.998,0.14216157]
["bitfinex","SOLUSD",1773253290794,7.28376535,88.04,88.002,0.14216157]
["bitfinex","SOLUSD",1773253290997,7.28376535,88.04,87.972,4.82477569]
["bitfinex","SOLUSD",1773253290998,7.28376535,88.01,87.963,28.4207533]
["bitfinex","SOLUSD",1773253291216,1.62463045,88.019,87.98,7.28376535]
["bitfinex","SOLUSD",1773253291373,1.62463045,88.053,88.01,7.28376535]
["bitfinex","SOLUSD",1773253291695,1.62463045,88.053,87.982,4.82477569]
["bitfinex","SOLUSD",1773253291696,7.28376535,88.04,88.003,0.14216157]
["bitfinex","SOLUSD",1773253291873,7.28376535,88.04,88.003,11.50541055]
["bitfinex","SOLUSD",1773253292072,7.28376535,88.04,88.003,39.913533]
["bitfinex","SOLUSD",1773253293089,7.28376535,88.04,88.004,1.51905449]
["bitfinex","SOLUSD",1773253293589,11.35719395,88.05,88.004,1.51905449]
["bitfinex","SOLUSD",1773253293825,7.28376535,88.03,88.005,11.36299073]
["bitfinex","SOLUSD",1773253294095,7.28376535,88.04,88.009,0.14216157]
["bitfinex","SOLUSD",1773253294307,11.35767253,88.047,88.014,1.51905449]
["bitfinex","SOLUSD",1773253294592,1.62463045,88.049,88.014,1.51905449]
["bitfinex","SOLUSD",1773253294801,7.28376535,88.04,88.014,1.51905449]
["bitfinex","SOLUSD",1773253295002,7.28376535,88.03,88.014,1.51905449]
["bitfinex","SOLUSD",1773253295207,7.28376535,88.04,88.014,1.51905449]
["bitfinex","SOLUSD",1773253295501,1.62463045,88.049,88.014,1.51905449]
["bitfinex","SOLUSD",1773253295706,7.28376535,88.04,88.014,1.51905449]
["bitfinex","SOLUSD",1773253296278,7.28376535,88.04,88.015,11.36169971]
["bitfinex","SOLUSD",1773253297491,7.28376535,88.03,88.014,1.51905449]
["bitfinex","SOLUSD",1773253297698,11.35860243,88.039,88.014,1.51905449]
["bitfinex","SOLUSD",1773253297897,11.35860243,88.039,88.015,11.36169971]
["bitfinex","SOLUSD",1773253298099,7.28376535,88.04,88.015,11.36169971]
["bitfinex","SOLUSD",1773253298312,18.6422611,88.04,88.014,1.51905449]
["bitfinex","SOLUSD",1773253298605,7.28376535,88.02,87.992,11.36466951]
["bitfinex","SOLUSD",1773253298788,7.28376535,88.02,87.993,1.13645403]
["bitfinex","SOLUSD",1773253299385,1.62463045,88.009,87.968,12.88682458]
["bitfinex","SOLUSD",1773253299699,8.9083958,88.02,87.981,1.51905449]
["bitfinex","SOLUSD",1773253299893,8.9083958,88.02,87.982,2.65565061]
["bitfinex","SOLUSD",1773253300209,7.28376535,88.01,87.982,2.65565061]
["bitfinex","SOLUSD",1773253300391,8.9083958,88.0,87.969,1.51905449]
["bitfinex","SOLUSD",1773253300882,1.14122458,88.033,87.967,4.03678993]
["bitfinex","SOLUSD",1773253300883,7.28376535,88.01,87.972,1.58920561]
["bitfinex","SOLUSD",1773253301078,18.6461272,88.01,87.974,1.58920561]
["bitfinex","SOLUSD",1773253301307,18.6461272,88.01,87.976,1.58920561]
["bitfinex","SOLUSD",1773253301494,11.36236185,88.01,87.977,1.13666071]
["bitfinex","SOLUSD",1773253301693,18.6461272,88.01,87.977,1.13666071]
["bitfinex","SOLUSD",1773253302302,20.2629703,88.01,87.978,11.36647798]
["bitfinex","SOLUSD",1773253302595,1.6168431,88.009,87.978,11.36647798]
["bitfinex","SOLUSD",1773253303187,1.6168431,88.009,87.976,1.58920561]
["bitfinex","SOLUSD",1773253303188,7.28376535,88.0,87.976,1.58920561]
["bitfinex","SOLUSD",1773253303505,1.6168431,88.009,87.977,11.36660718]
["bitfinex","SOLUSD",1773253303685,1.6168431,88.009,87.977,12.95581279]
["bitfinex","SOLUSD",1773253304294,1.6168431,88.009,87.978,1.13664779]
["bitfinex","SOLUSD",1773253304494,11.36260339,88.008,87.978,1.13664779]
["bitfinex","SOLUSD",1773253304689,11.36260339,88.008,87.978,2.7258534]
["bitfinex","SOLUSD",1773253305298,11.36260339,88.008,87.978,1.58920561]
["bitfinex","SOLUSD",1773253306010,41.38595498,88.008,87.978,12.95568359]
["bitfinex","SOLUSD",1773253306213,12.97944649,88.008,87.978,12.95568359]
["bitfinex","SOLUSD",1773253306589,12.97944649,88.008,87.978,1.58920561]
["bitfinex","SOLUSD",1773253306791,1.6168431,88.007,87.972,0.14216157]
["bitfinex","SOLUSD",1773253306990,1.6168431,88.007,87.973,1.1367124]
["bitfinex","SOLUSD",1773253307606,1.6168431,88.007,87.973,2.72591801]
["bitfinex","SOLUSD",1773253307805,11.36157062,88.016,87.974,1.58920561]
["bitfinex","SOLUSD",1773253308000,1.6168431,88.029,87.983,1.58920561]
["bitfinex","SOLUSD",1773253308307,7.28376535,88.03,87.993,1.58920561]
["bitfinex","SOLUSD",1773253308519,1.6168431,88.019,87.994,12.50085232]
["bitfinex","SOLUSD",1773253308719,1.6168431,88.009,87.975,11.36686558]
["bitfinex","SOLUSD",1773253308891,1.6168431,88.009,87.976,2.72587924]
["bitfinex","SOLUSD",1773253309091,1.6168431,88.009,87.977,1.58920561]
["bitfinex","SOLUSD",1773253309291,1.6168431,88.009,87.979,1.58920561]
["bitfinex","SOLUSD",1773253309594,1.6168431,88.009,87.98,1.13662195]
["bitfinex","SOLUSD",1773253309800,1.6168431,88.009,87.979,1.58920561]
["bitfinex","SOLUSD",1773253309996,1.6168431,88.009,87.971,1.13673824]
["bitfinex","SOLUSD",1773253310197,1.6168431,88.009,87.972,11.50941478]
["bitfinex","SOLUSD",1773253310396,1.54187164,88.007,87.972,11.50941478]
["bitfinex","SOLUSD",1773253310994,1.54187164,87.999,87.971,11.36738243]
["bitfinex","SOLUSD",1773253312907,11.36389463,87.998,87.971,11.36738243]
["bitfinex","SOLUSD",1773253313107,1.54187164,87.997,87.97,2.9]
["bitfinex","SOLUSD",1773253313417,1.54187164,87.997,87.955,28.56566585]
["bitfinex","SOLUSD",1773253313418,8.8020681,87.98,87.95,2.9]
["bitfinex","SOLUSD",1773253313607,8.8020681,87.98,87.951,11.36996736]
["bitfinex","SOLUSD",1773253313918,1.51495212,87.997,87.952,1.50961133]
["bitfinex","SOLUSD",1773253314119,1.51495212,87.997,87.96,8.79337668]
["bitfinex","SOLUSD",1773253314501,1.51495212,87.997,87.96,1.50961133]
["bitfinex","SOLUSD",1773253314801,7.28376535,88.0,87.96,1.50961133]
["bitfinex","SOLUSD",1773253314802,39.7745352,87.996,87.96,1.50961133]
["bitfinex","SOLUSD",1773253315118,1.51321435,87.995,87.96,1.50961133]
["bitfinex","SOLUSD",1773253315319,1.51321435,87.995,87.961,11.36867475]
["bitfinex","SOLUSD",1773253315525,11.36118338,88.019,87.981,1.60285987]
["bitfinex","SOLUSD",1773253316802,11.36118338,88.019,87.982,11.36596121]
["bitfinex","SOLUSD",1773253317002,11.36118338,88.019,87.982,12.96882108]
["bitfinex","SOLUSD",1773253317319,7.28376535,88.01,87.969,1.60285987]
["bitfinex","SOLUSD",1773253317508,7.28376535,88.0,87.972,11.36714565]
["bitfinex","SOLUSD",1773253317708,7.28376535,88.01,87.972,11.36714565]
["bitfinex","SOLUSD",1773253318702,7.28376535,88.01,87.964,11.36817205]
["bitfinex","SOLUSD",1773253318703,1.14122458,88.009,87.964,11.36817205]
["bitfinex","SOLUSD",1773253318903,11.36376549,87.999,87.961,1.60285987]
["bitfinex","SOLUSD",1773253319821,39.77317923,87.999,87.961,1.60285987]
["bitfinex","SOLUSD",1773253320134,11.36376549,87.999,87.97,7.23636815]
["bitfinex","SOLUSD",1773253320308,11.36376549,87.999,87.971,1.60285987]
["bitfinex","SOLUSD",1773253320716,1.54187164,87.998,87.95,7.23636815]
["bitfinex","SOLUSD",1773253321015,11.36402377,87.997,87.96,7.23636815]
["bitfinex","SOLUSD",1773253321710,11.36402377,87.997,87.951,4.03699673]
["bitfinex","SOLUSD",1773253321711,7.23636815,87.99,87.951,4.03699673]
["bitfinex","SOLUSD",1773253322023,1.54187164,87.996,87.951,2.9]
["bitfinex","SOLUSD",1773253322024,7.23636815,87.98,87.951,2.9]
["bitfinex","SOLUSD",1773253322326,7.23636815,87.98,87.932,1.13724241]
["bitfinex","SOLUSD",1773253322327,1.54187164,87.979,87.938,11.37163938]
["bitfinex","SOLUSD",1773253322717,1.14122458,87.996,87.929,2.9]
["bitfinex","SOLUSD",1773253322718,1.54187164,87.969,87.935,1.50961133]
["bitfinex","SOLUSD",1773253323123,11.36777009,87.968,87.936,11.37190684]
["bitfinex","SOLUSD",1773253323526,11.36777009,87.968,87.94,7.23636815]
["bitfinex","SOLUSD",1773253323920,11.36777009,87.968,87.936,11.37190684]
["bitfinex","SOLUSD",1773253324411,1.14122458,87.996,87.936,11.37190684]
["bitfinex","SOLUSD",1773253324412,11.36466951,87.992,87.961,1.50961133]
["bitfinex","SOLUSD",1773253324813,7.23636815,87.99,87.961,1.50961133]
["bitfinex","SOLUSD",1773253325012,39.77634329,87.992,87.961,1.50961133]
["bitfinex","SOLUSD",1773253325429,28.41167378,87.992,87.961,1.50961133]
["bitfinex","SOLUSD",1773253325629,7.23636815,87.98,87.948,1.50961133]
["bitfinex","SOLUSD",1773253325826,7.23636815,87.98,87.94,10.13636815]
["bitfinex","SOLUSD",1773253325827,1.54187164,87.979,87.94,2.9]
["bitfinex","SOLUSD",1773253326023,1.54187164,87.969,87.935,1.50961133]
["bitfinex","SOLUSD",1773253326228,1.54187164,87.969,87.937,1.50961133]
["bitfinex","SOLUSD",1773253327341,11.36777009,87.968,87.937,1.50961133]
["bitfinex","SOLUSD",1773253327629,1.54187164,87.949,87.901,39.81752198]
["bitfinex","SOLUSD",1773253327830,1.54187164,87.939,87.899,2.9]
["bitfinex","SOLUSD",1773253328039,1.54187164,87.939,87.889,28.44485582]
["bitfinex","SOLUSD",1773253328040,1.54187164,87.939,87.9,7.23636815]
["bitfinex","SOLUSD",1773253328328,1.54187164,87.957,87.92,7.23636815]
["bitfinex","SOLUSD",1773253328739,1.54187164,87.957,87.93,7.23636815]
["bitfinex","SOLUSD",1773253329037,1.54187164,87.967,87.93,7.23636815]
["bitfinex","SOLUSD",1773253329639,1.54187164,87.965,87.94,7.23636815]
["bitfinex","SOLUSD",1773253330326,1.54187164,87.965,87.931,11.37255347]
["bitfinex","SOLUSD",1773253331828,1.54187164,87.963,87.926,1.50961133]
["bitfinex","SOLUSD",1773253332017,1.54187164,87.963,87.905,0.14216157]
["bitfinex","SOLUSD",1773253332018,1.54187164,87.959,87.911,1.50961133]
["bitfinex","SOLUSD",1773253332222,1.54187164,87.959,87.92,7.23636815]
["bitfinex","SOLUSD",1773253333245,7.23636815,87.96,87.912,1.50961133]
["bitfinex","SOLUSD",1773253333246,1.54187164,87.949,87.912,1.50961133]
["bitfinex","SOLUSD",1773253333424,1.54187164,87.939,87.894,11.37734088]
["bitfinex","SOLUSD",1773253333625,1.54187164,87.929,87.891,120.53645394]
["bitfinex","SOLUSD",1773253333824,1.54187164,87.919,87.891,120.53645394]
["bitfinex","SOLUSD",1773253334228,0.14216157,87.918,87.88,0.2]
["bitfinex","SOLUSD",1773253334436,1.54187164,87.909,87.88,1e-08]
["bitfinex","SOLUSD",1773253334927,1.54187164,87.899,87.88,1e-08]
["bitfinex","SOLUSD",1773253335351,2.9,87.898,87.88,1e-08]
["bitfinex","SOLUSD",1773253335527,7.23636815,87.89,87.88,1e-08]
["bitfinex","SOLUSD",1773253335948,39.8229585,87.889,87.88,1e-08]
["bitfinex","SOLUSD",1773253336154,39.8229585,87.889,87.836,1.13848535]
["bitfinex","SOLUSD",1773253336155,0.14216157,87.888,87.833,1.50961133]
["bitfinex","SOLUSD",1773253336453,7.23636815,87.88,87.84,7.23636815]
["bitfinex","SOLUSD",1773253336665,7.23636815,87.86,87.83,1e-08]
["bitfinex","SOLUSD",1773253336830,7.23636815,87.85,87.83,1e-08]
["bitfinex","SOLUSD",1773253337032,7.23636815,87.88,87.831,1.50961133]
["bitfinex","SOLUSD",1773253337253,2.9,87.887,87.85,7.23636815]
["bitfinex","SOLUSD",1773253337550,1.54187164,87.886,87.85,7.23636815]
["bitfinex","SOLUSD",1773253337850,11.378506,87.885,87.85,7.23636815]
["bitfinex","SOLUSD",1773253338041,1.54187164,87.884,87.85,18.61938067]
["bitfinex","SOLUSD",1773253338243,1.54187164,87.884,87.844,11.38376402]
["bitfinex","SOLUSD",1773253338452,1.54187164,87.884,87.85,7.23636815]
["bitfinex","SOLUSD",1773253339035,1.54187164,87.884,87.844,11.38376402]
["bitfinex","SOLUSD",1773253339232,1.54187164,87.884,87.842,1.50961133]
["bitfinex","SOLUSD",1773253339443,1.54187164,87.879,87.842,1.50961133]
["bitfinex","SOLUSD",1773253340266,1.56367139,87.859,87.83,1e-08]
["bitfinex","SOLUSD",1773253341252,1.56367139,87.849,87.83,1e-08]
["bitfinex","SOLUSD",1773253341635,1.56367139,87.839,87.83,1e-08]
["bitfinex","SOLUSD",1773253342145,1.56367139,87.837,87.83,1e-08]
["bitfinex","SOLUSD",1773253342348,1.56367139,87.837,87.787,1.53623572]
["bitfinex","SOLUSD",1773253342554,39.84608027,87.838,87.79,11.39074951]
["bitfinex","SOLUSD",1773253342555,1.56367139,87.829,87.79,11.39074951]
["bitfinex","SOLUSD",1773253343079,11.38459436,87.838,87.81,7.23636815]
["bitfinex","SOLUSD",1773253343248,11.38398543,87.843,87.811,1.53623572]
["bitfinex","SOLUSD",1773253343569,4.46367139,87.85,87.82,7.23636815]
["bitfinex","SOLUSD",1773253343775,11.38316884,87.849,87.82,7.23636815]
["bitfinex","SOLUSD",1773253344142,11.38316884,87.849,87.822,1.53623572]
["bitfinex","SOLUSD",1773253344766,1.56367139,87.86,87.822,1.53623572]
["bitfinex","SOLUSD",1773253344767,1.56367139,87.86,87.83,7.23636815]
["bitfinex","SOLUSD",1773253344967,11.38187322,87.859,87.83,7.23636815]
["bitfinex","SOLUSD",1773253345168,11.38187322,87.859,87.822,1.53623572]
["bitfinex","SOLUSD",1773253345655,12.94554461,87.859,87.822,1.53623572]
["bitfinex","SOLUSD",1773253345858,1.14122458,87.867,87.831,1.53623572]
["bitfinex","SOLUSD",1773253346054,1.56367139,87.866,87.831,1.53623572]
["bitfinex","SOLUSD",1773253346261,1.56367139,87.865,87.831,1.53623572]
["bitfinex","SOLUSD",1773253346568,1.56367139,87.839,87.8,1.53623572]
["bitfinex","SOLUSD",1773253346770,1.56367139,87.839,87.8,8.77260387]
["bitfinex","SOLUSD",1773253346947,1.56367139,87.839,87.8,1.53623572]
["bitfinex","SOLUSD",1773253347349,1.56367139,87.839,87.794,11.39025617]
["bitfinex","SOLUSD",1773253347645,1.56367139,87.839,87.8,7.23636815]
["bitfinex","SOLUSD",1773253347848,1.56367139,87.839,87.801,1.53623572]
["bitfinex","SOLUSD",1773253348361,39.84608027,87.838,87.801,1.53623572]
["bitfinex","SOLUSD",1773253348660,1.56367139,87.837,87.802,11.3892622]
["bitfinex","SOLUSD",1773253348962,1.56367139,87.837,87.803,1.53623572]
["bitfinex","SOLUSD",1773253350460,11.38485359,87.836,87.803,1.53623572]
["bitfinex","SOLUSD",1773253350662,1.56367139,87.835,87.803,1.53623572]
["bitfinex","SOLUSD",1773253350862,11.38485359,87.836,87.81,7.23636815]
["bitfinex","SOLUSD",1773253351064,1.56367139,87.845,87.811,1.53623572]
["bitfinex","SOLUSD",1773253351675,39.84335867,87.844,87.811,1.53623572]
["bitfinex","SOLUSD",1773253351870,8.80003954,87.84,87.811,1.53623572]
["bitfinex","SOLUSD",1773253352168,7.23636815,87.84,87.811,1.53623572]
["bitfinex","SOLUSD",1773253352374,1.56367139,87.839,87.811,1.53623572]
["bitfinex","SOLUSD",1773253352565,1.56367139,87.837,87.803,11.38910881]
["bitfinex","SOLUSD",1773253353356,1.56367139,87.837,87.802,1.53623572]
["bitfinex","SOLUSD",1773253353550,1.56367139,87.837,87.803,11.38913248]
["bitfinex","SOLUSD",1773253353748,1.56367139,87.837,87.802,1.53623572]
["bitfinex","SOLUSD",1773253353951,1.56367139,87.837,87.802,12.92549057]
["bitfinex","SOLUSD",1773253354148,1.56367139,87.837,87.81,7.23636815]
["bitfinex","SOLUSD",1773253354659,11.38044838,87.87,87.833,1.53623572]
["bitfinex","SOLUSD",1773253354966,11.38044838,87.87,87.832,39.84880225]
["bitfinex","SOLUSD",1773253354967,11.38044838,87.87,87.841,1.53623572]
["bitfinex","SOLUSD",1773253355179,1.56367139,87.869,87.831,1.53623572]
["bitfinex","SOLUSD",1773253355383,1.56367139,87.869,87.84,7.23636815]
["bitfinex","SOLUSD",1773253356269,1.56367139,87.869,87.841,1.53623572]
["bitfinex","SOLUSD",1773253356763,1.56367139,87.867,87.83,7.23636815]
["bitfinex","SOLUSD",1773253356969,1.56367139,87.867,87.831,1.53623572]
["bitfinex","SOLUSD",1773253357663,1.56367139,87.867,87.84,7.23636815]
["bitfinex","SOLUSD",1773253359362,11.38096647,87.866,87.84,7.23636815]
["bitfinex","SOLUSD",1773253360070,11.38096647,87.866,87.841,11.38420555]
["bitfinex","SOLUSD",1773253360472,11.38096647,87.866,87.84,7.23636815]
["bitfinex","SOLUSD",1773253360963,1.51197279,87.865,87.831,1.55118313]
["bitfinex","SOLUSD",1773253361676,1.51197279,87.863,87.831,1.55118313]
["bitfinex","SOLUSD",1773253363298,7.23636815,87.85,87.811,1.13880948]
["bitfinex","SOLUSD",1773253363595,1.51197279,87.838,87.795,11.39005252]
["bitfinex","SOLUSD",1773253363972,1.51197279,87.838,87.8,7.23636815]
["bitfinex","SOLUSD",1773253364168,1.51197279,87.838,87.81,7.23636815]
["bitfinex","SOLUSD",1773253364790,1.51197279,87.838,87.8,7.23636815]
["bitfinex","SOLUSD",1773253365790,39.84653391,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1773253365979,1.51197279,87.836,87.801,11.38939192]
["bitfinex","SOLUSD",1773253368384,1.51197279,87.834,87.802,1.55118313]
["bitfinex","SOLUSD",1773253368587,1.51197279,87.847,87.811,1.55118313]
["bitfinex","SOLUSD",1773253368784,1.51197279,87.846,87.811,1.55118313]
["bitfinex","SOLUSD",1773253369582,11.38286997,87.852,87.821,1.55118313]
["bitfinex","SOLUSD",1773253369784,11.38286997,87.852,87.83,7.23636815]
["bitfinex","SOLUSD",1773253370375,11.38226188,87.856,87.83,18.62195563]
["bitfinex","SOLUSD",1773253370578,1.53093432,87.875,87.841,1.5659576]
["bitfinex","SOLUSD",1773253370777,1.53093432,87.874,87.841,1.5659576]
["bitfinex","SOLUSD",1773253370986,1.53093432,87.874,87.832,1.5659576]
["bitfinex","SOLUSD",1773253371991,1.53093432,87.859,87.812,1.5659576]
["bitfinex","SOLUSD",1773253372185,1.53093432,87.858,87.82,7.23636815]
["bitfinex","SOLUSD",1773253372380,39.83746314,87.857,87.82,7.23636815]
["bitfinex","SOLUSD",1773253372581,1.53093432,87.856,87.82,7.23636815]
["bitfinex","SOLUSD",1773253373402,1.53093432,87.849,87.811,1.5659576]
["bitfinex","SOLUSD",1773253373600,1.53093432,87.849,87.82,7.23636815]
["bitfinex","SOLUSD",1773253374276,1.53093432,87.849,87.782,1.13918571]
["bitfinex","SOLUSD",1773253374277,1.53093432,87.829,87.782,1.13918571]
["bitfinex","SOLUSD",1773253374476,1.53093432,87.817,87.777,1.5659576]
["bitfinex","SOLUSD",1773253374676,1.53093432,87.809,87.771,41.09190123]
["bitfinex","SOLUSD",1773253374902,1.53093432,87.809,87.762,1.5659576]
["bitfinex","SOLUSD",1773253375403,11.38718713,87.818,87.79,7.23636815]
["bitfinex","SOLUSD",1773253375581,11.38718713,87.818,87.79,8.80232575]
["bitfinex","SOLUSD",1773253376685,39.85515497,87.818,87.79,8.80232575]
["bitfinex","SOLUSD",1773253378900,39.85515497,87.818,87.8,7.23636815]
["bitfinex","SOLUSD",1773253379591,39.85515497,87.818,87.8,7.26352296]
["bitfinex","SOLUSD",1773253380285,11.38718713,87.818,87.8,7.26352296]
["bitfinex","SOLUSD",1773253380704,1.53093432,87.817,87.764,1.5659576]
["bitfinex","SOLUSD",1773253380911,11.38718713,87.818,87.76,7.46352296]
["bitfinex","SOLUSD",1773253380912,1.53093432,87.809,87.76,7.46352296]
["bitfinex","SOLUSD",1773253381198,1.53093432,87.809,87.77,7.26352296]
["bitfinex","SOLUSD",1773253382182,1.53093432,87.807,87.764,11.39408215]
["bitfinex","SOLUSD",1773253382601,1.53093432,87.807,87.77,7.26352296]
["bitfinex","SOLUSD",1773253382794,1.53093432,87.807,87.78,7.26352296]
["bitfinex","SOLUSD",1773253382996,1.53093432,87.807,87.77,7.26352296]
["bitfinex","SOLUSD",1773253384105,11.38874336,87.806,87.781,11.39198687]
["bitfinex","SOLUSD",1773253384403,11.38874336,87.806,87.76,0.2]
["bitfinex","SOLUSD",1773253384404,1.53093432,87.786,87.745,1.13966607]
["bitfinex","SOLUSD",1773253384704,1.53093432,87.769,87.723,1.5659576]
["bitfinex","SOLUSD",1773253385003,1.53093432,87.769,87.73,7.26352296]
["bitfinex","SOLUSD",1773253385207,1.53093432,87.769,87.731,1.5659576]
["bitfinex","SOLUSD",1773253385382,1.67309589,87.789,87.741,1.5659576]
["bitfinex","SOLUSD",1773253385782,1.53093432,87.779,87.741,1.5659576]
["bitfinex","SOLUSD",1773253386386,1.53093432,87.777,87.741,1.5659576]
["bitfinex","SOLUSD",1773253387399,1.53093432,87.777,87.742,12.96300804]
["bitfinex","SOLUSD",1773253387599,11.39237622,87.778,87.751,1.5659576]
["bitfinex","SOLUSD",1773253388200,11.39237622,87.778,87.76,7.26352296]
["bitfinex","SOLUSD",1773253388407,11.39133802,87.786,87.752,1.5659576]
["bitfinex","SOLUSD",1773253388599,11.39133802,87.786,87.761,1.5659576]
["bitfinex","SOLUSD",1773253389201,11.39042976,87.793,87.77,7.26352296]
["bitfinex","SOLUSD",1773253389513,11.39042976,87.793,87.761,1.5659576]
["bitfinex","SOLUSD",1773253390112,15.73213306,87.794,87.78,7.26352296]
["bitfinex","SOLUSD",1773253390512,1.61846943,87.794,87.781,11.39198687]
["bitfinex","SOLUSD",1773253395195,0.99550189,87.794,87.781,12.95794447]
["bitfinex","SOLUSD",1773253395399,7.26352296,87.83,87.781,12.95794447]
["bitfinex","SOLUSD",1773253395400,11.38719319,87.818,87.783,0.14216157]
["bitfinex","SOLUSD",1773253395722,1.53093432,87.824,87.8,7.26352296]
["bitfinex","SOLUSD",1773253395910,1.53093432,87.824,87.783,0.14216157]
["bitfinex","SOLUSD",1773253395911,1.53093432,87.824,87.81,7.26352296]
["bitfinex","SOLUSD",1773253396111,11.38653883,87.823,87.8,7.26352296]
["bitfinex","SOLUSD",1773253398005,11.38605747,87.827,87.81,7.26352296]
["bitfinex","SOLUSD",1773253398204,11.38605747,87.827,87.801,11.38939192]
["bitfinex","SOLUSD",1773253398610,12.91699179,87.827,87.801,11.38939192]
["bitfinex","SOLUSD",1773253399300,1.53093432,87.826,87.801,11.38939192]
["bitfinex","SOLUSD",1773253400810,7.26352296,87.81,87.77,7.26352296]
["bitfinex","SOLUSD",1773253401015,1.5049646,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1773253401526,1.5049646,87.807,87.771,11.39328479]
["bitfinex","SOLUSD",1773253402609,39.85969387,87.808,87.755,0.70998042]
["bitfinex","SOLUSD",1773253402610,1.5049646,87.799,87.76,7.26352296]
["bitfinex","SOLUSD",1773253402821,1.5049646,87.799,87.756,11.39523223]
["bitfinex","SOLUSD",1773253403025,1.5049646,87.799,87.76,7.26352296]
["bitfinex","SOLUSD",1773253403534,1.5049646,87.797,87.753,0.56818244]
["bitfinex","SOLUSD",1773253403710,39.8642338,87.798,87.73,7.26352296]
["bitfinex","SOLUSD",1773253403711,1.5049646,87.779,87.73,7.26352296]
["bitfinex","SOLUSD",1773253403909,1.5049646,87.779,87.727,0.49987981]
["bitfinex","SOLUSD",1773253403910,1.5049646,87.749,87.71,0.2]
["bitfinex","SOLUSD",1773253404135,1.5049646,87.749,87.71,7.46352296]
["bitfinex","SOLUSD",1773253404315,1.5049646,87.749,87.711,11.40107854]
["bitfinex","SOLUSD",1773253404516,1.5049646,87.749,87.71,0.2]
["bitfinex","SOLUSD",1773253405320,1.5049646,87.749,87.72,7.26352296]
["bitfinex","SOLUSD",1773253405830,11.39627114,87.748,87.721,11.39977884]
["bitfinex","SOLUSD",1773253406034,0.14216157,87.786,87.721,11.39977884]
["bitfinex","SOLUSD",1773253406035,1.5049646,87.769,87.721,11.39977884]
["bitfinex","SOLUSD",1773253406225,1.5049646,87.768,87.73,7.26352296]
["bitfinex","SOLUSD",1773253406531,1.5049646,87.759,87.721,11.39977884]
["bitfinex","SOLUSD",1773253406833,1.5049646,87.759,87.72,18.66335654]
["bitfinex","SOLUSD",1773253408120,1.5049646,87.757,87.72,7.26352296]
["bitfinex","SOLUSD",1773253409610,39.88240387,87.758,87.71,0.2]
["bitfinex","SOLUSD",1773253409611,1.5049646,87.739,87.71,0.2]
["bitfinex","SOLUSD",1773253410234,1.5049646,87.737,87.71,0.2]
["bitfinex","SOLUSD",1773253410823,56.97305349,87.761,87.71,0.2]
["bitfinex","SOLUSD",1773253410824,1.5049646,87.758,87.721,0.48398258]
["bitfinex","SOLUSD",1773253411538,1.5049646,87.758,87.72,7.26352296]
["bitfinex","SOLUSD",1773253411739,39.87377102,87.777,87.74,7.26352296]
["bitfinex","SOLUSD",1773253411740,1.5049646,87.775,87.74,7.26352296]
["bitfinex","SOLUSD",1773253412136,1.5049646,87.775,87.75,7.26352296]
["bitfinex","SOLUSD",1773253412340,11.39289539,87.774,87.751,11.39588152]
["bitfinex","SOLUSD",1773253412643,1.5049646,87.785,87.751,11.39588152]
["bitfinex","SOLUSD",1773253413955,1.5049646,87.783,87.751,11.39588152]
["bitfinex","SOLUSD",1773253414164,1.5049646,87.783,87.76,7.26352296]
["bitfinex","SOLUSD",1773253414942,1.5049646,87.783,87.751,39.88558534]
["bitfinex","SOLUSD",1773253416041,1.42351186,87.811,87.751,39.88558534]
["bitfinex","SOLUSD",1773253416042,12.89383767,87.805,87.77,7.73592818]
["bitfinex","SOLUSD",1773253416254,12.89383767,87.805,87.78,7.26352296]
["bitfinex","SOLUSD",1773253417040,11.38887307,87.805,87.79,7.26352296]
["bitfinex","SOLUSD",1773253417246,11.38887307,87.805,87.78,7.73364004]
["bitfinex","SOLUSD",1773253417458,11.38887307,87.805,87.78,7.26352296]
["bitfinex","SOLUSD",1773253417864,11.38887307,87.805,87.77,0.47011708]
["bitfinex","SOLUSD",1773253417865,12.8910281,87.827,87.8,7.26352296]
["bitfinex","SOLUSD",1773253418167,11.38614988,87.826,87.81,7.26352296]
["bitfinex","SOLUSD",1773253418342,11.38614988,87.826,87.801,11.38939192]
["bitfinex","SOLUSD",1773253418539,11.38614988,87.826,87.81,7.26352296]
["bitfinex","SOLUSD",1773253418745,11.3849832,87.835,87.81,7.26352296]
["bitfinex","SOLUSD",1773253418953,1.52897057,87.834,87.8,7.26352296]
["bitfinex","SOLUSD",1773253419350,1.52897057,87.834,87.801,11.38939192]
["bitfinex","SOLUSD",1773253420364,1.52897057,87.834,87.8,7.26352296]
["bitfinex","SOLUSD",1773253420365,1.52897057,87.832,87.8,7.26352296]
["bitfinex","SOLUSD",1773253420952,1.52897057,87.832,87.81,7.26352296]
["bitfinex","SOLUSD",1773253421151,1.52897057,87.843,87.81,7.26352296]
["bitfinex","SOLUSD",1773253422763,11.38407595,87.842,87.811,11.38809488]
["bitfinex","SOLUSD",1773253423065,35.5396621,87.846,87.811,11.38809488]
["bitfinex","SOLUSD",1773253423066,11.38368717,87.845,87.83,7.26352296]
["bitfinex","SOLUSD",1773253423269,11.38368717,87.845,87.82,7.26352296]
["bitfinex","SOLUSD",1773253423443,1.52897057,87.844,87.82,7.26352296]
["bitfinex","SOLUSD",1773253424450,1.52897057,87.844,87.821,11.38679814]
["bitfinex","SOLUSD",1773253424653,11.38394635,87.843,87.821,11.38679814]
["bitfinex","SOLUSD",1773253426266,1.52897057,87.839,87.751,102.56293375]
["bitfinex","SOLUSD",1773253426474,1.52897057,87.837,87.8,7.26352296]
["bitfinex","SOLUSD",1773253428168,7.26352296,87.84,87.794,11.39025673]
["bitfinex","SOLUSD",1773253428169,1.52897057,87.835,87.794,11.39025673]
["bitfinex","SOLUSD",1773253428467,39.84698756,87.836,87.79,7.26352296]
["bitfinex","SOLUSD",1773253428468,1.52897057,87.829,87.79,7.26352296]
["bitfinex","SOLUSD",1773253428669,1.52897057,87.829,87.78,7.26352296]
["bitfinex","SOLUSD",1773253428862,1.52897057,87.819,87.771,0.14216157]
["bitfinex","SOLUSD",1773253429170,1.52897057,87.819,87.77,7.26352296]
["bitfinex","SOLUSD",1773253429385,1.52897057,87.809,87.77,7.26352296]
["bitfinex","SOLUSD",1773253430277,1.52897057,87.807,87.771,11.39328479]
["bitfinex","SOLUSD",1773253430857,1.52897057,87.807,87.771,39.87649678]
["bitfinex","SOLUSD",1773253431061,11.38602024,87.827,87.8,7.26352296]
["bitfinex","SOLUSD",1773253431262,1.52897057,87.826,87.8,7.26352296]
["bitfinex","SOLUSD",1773253432370,1.52897057,87.824,87.772,0.14216157]
["bitfinex","SOLUSD",1773253432563,1.52897057,87.824,87.781,0.14216157]
["bitfinex","SOLUSD",1773253432967,1.52897057,87.824,87.79,7.26352296]
["bitfinex","SOLUSD",1773253435076,39.85288591,87.823,87.79,7.26352296]
["bitfinex","SOLUSD",1773253435262,1.52897057,87.822,87.791,11.39068925]
["bitfinex","SOLUSD",1773253435773,11.38653883,87.823,87.791,39.86741237]
["bitfinex","SOLUSD",1773253436377,1.52897057,87.822,87.791,11.39068925]
["bitfinex","SOLUSD",1773253437270,11.38679814,87.821,87.791,11.39068925]
["bitfinex","SOLUSD",1773253437774,12.91576871,87.821,87.791,11.39068925]
["bitfinex","SOLUSD",1773253439674,12.91576871,87.821,87.79,7.26352296]
["bitfinex","SOLUSD",1773253439675,12.91576871,87.821,87.79,7.26435022]
["bitfinex","SOLUSD",1773253440480,41.38276407,87.821,87.781,0.14216157]
["bitfinex","SOLUSD",1773253440667,1.52897057,87.82,87.781,0.14216157]
["bitfinex","SOLUSD",1773253441265,1.52897057,87.82,87.78,7.26435022]
["bitfinex","SOLUSD",1773253441465,1.52897057,87.819,87.77,7.26435022]
["bitfinex","SOLUSD",1773253441665,1.52897057,87.799,87.762,11.39445318]
["bitfinex","SOLUSD",1773253441885,11.38848396,87.808,87.747,11.39631697]
["bitfinex","SOLUSD",1773253441886,1.52897057,87.789,87.747,11.39631697]
["bitfinex","SOLUSD",1773253442087,1.52897057,87.769,87.721,11.39977884]
["bitfinex","SOLUSD",1773253442294,0.14216157,87.796,87.721,11.39977884]
["bitfinex","SOLUSD",1773253442295,1.52897057,87.759,87.721,11.39977884]
["bitfinex","SOLUSD",1773253442794,1.52897057,87.759,87.722,0.14216157]
["bitfinex","SOLUSD",1773253443168,1.52897057,87.759,87.721,39.89922595]
["bitfinex","SOLUSD",1773253443578,1.52897057,87.759,87.722,0.14216157]
["bitfinex","SOLUSD",1773253444472,1.52897057,87.757,87.721,39.89922595]
["bitfinex","SOLUSD",1773253444764,1.52897057,87.757,87.721,11.39977884]
["bitfinex","SOLUSD",1773253444969,1.52897057,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1773253445383,1.52897057,87.749,87.712,11.40094855]
["bitfinex","SOLUSD",1773253446373,1.52897057,87.747,87.712,11.40094855]
["bitfinex","SOLUSD",1773253447591,1.52897057,87.747,87.72,7.26435022]
["bitfinex","SOLUSD",1773253447895,1.52897057,87.747,87.713,0.14216157]
["bitfinex","SOLUSD",1773253448482,1.52897057,87.757,87.72,7.26435022]
["bitfinex","SOLUSD",1773253449776,1.4240308,87.779,87.73,7.26435022]
["bitfinex","SOLUSD",1773253449777,1.52897057,87.768,87.73,7.26435022]
["bitfinex","SOLUSD",1773253449981,1.52897057,87.777,87.74,7.26435022]
["bitfinex","SOLUSD",1773253450391,11.3926358,87.776,87.741,11.39718033]
["bitfinex","SOLUSD",1773253450596,1.52897057,87.775,87.741,11.39718033]
["bitfinex","SOLUSD",1773253450774,1.52897057,87.775,87.741,39.89013117]
["bitfinex","SOLUSD",1773253451679,1.52897057,87.775,87.75,7.26435022]
["bitfinex","SOLUSD",1773253451879,1.52897057,87.775,87.741,39.89013117]
["bitfinex","SOLUSD",1773253453096,1.52897057,87.773,87.741,39.89013117]
["bitfinex","SOLUSD",1773253454001,1.52897057,87.773,87.732,11.39834951]
["bitfinex","SOLUSD",1773253454296,1.52897057,87.769,87.732,11.39834951]
["bitfinex","SOLUSD",1773253454498,1.52897057,87.769,87.74,7.26435022]
["bitfinex","SOLUSD",1773253455792,1.52897057,87.769,87.741,39.89013117]
["bitfinex","SOLUSD",1773253455994,1.52897057,87.787,87.75,7.26435022]
["bitfinex","SOLUSD",1773253456697,1.52897057,87.787,87.742,0.14216157]
["bitfinex","SOLUSD",1773253457802,1.52897057,87.785,87.751,11.39588152]
["bitfinex","SOLUSD",1773253458704,1.52897057,87.785,87.76,7.26435022]
["bitfinex","SOLUSD",1773253459198,1.52897057,87.785,87.75,7.26435022]
["bitfinex","SOLUSD",1773253459396,1.52897057,87.785,87.747,11.39639661]
["bitfinex","SOLUSD",1773253459902,1.52897057,87.783,87.741,11.39718033]
["bitfinex","SOLUSD",1773253460599,1.52897057,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1773253460784,1.52897057,87.778,87.741,11.39718033]
["bitfinex","SOLUSD",1773253462289,39.87377102,87.777,87.73,7.26435022]
["bitfinex","SOLUSD",1773253462495,1.52897057,87.776,87.731,11.39847944]
["bitfinex","SOLUSD",1773253463407,1.52897057,87.776,87.74,7.26435022]
["bitfinex","SOLUSD",1773253467011,1.52897057,87.774,87.74,7.26435022]
["bitfinex","SOLUSD",1773253467312,1.52897057,87.774,87.741,11.39718033]
["bitfinex","SOLUSD",1773253467607,1.52897057,87.774,87.737,11.39766121]
["bitfinex","SOLUSD",1773253467806,1.52897057,87.774,87.731,11.39847944]
["bitfinex","SOLUSD",1773253468390,1.52897057,87.772,87.731,11.39847944]
["bitfinex","SOLUSD",1773253469308,1.52897057,87.769,87.727,11.39891909]
["bitfinex","SOLUSD",1773253469511,1.52897057,87.767,87.727,11.39891909]
["bitfinex","SOLUSD",1773253469814,1.52897057,87.765,87.727,11.39891909]
["bitfinex","SOLUSD",1773253470010,1.52897057,87.759,87.722,11.39957997]
["bitfinex","SOLUSD",1773253471414,1.52897057,87.757,87.72,7.26435022]
["bitfinex","SOLUSD",1773253471719,1.52897057,87.757,87.71,0.2]
["bitfinex","SOLUSD",1773253471910,39.88240387,87.758,87.673,11.40602009]
["bitfinex","SOLUSD",1773253471911,1.52897057,87.709,87.673,11.40602009]
["bitfinex","SOLUSD",1773253472096,1.42440402,87.756,87.67,1e-08]
["bitfinex","SOLUSD",1773253472097,1.52897057,87.699,87.67,1e-08]
["bitfinex","SOLUSD",1773253472294,1.52897057,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1773253472510,1.42446895,87.752,87.651,11.40888295]
["bitfinex","SOLUSD",1773253472511,7.26435022,87.73,87.678,0.47975247]
["bitfinex","SOLUSD",1773253472717,7.26435022,87.74,87.69,7.26435022]
["bitfinex","SOLUSD",1773253473008,0.14216157,87.739,87.69,7.26435022]
["bitfinex","SOLUSD",1773253473214,7.26435022,87.73,87.69,7.26435022]
["bitfinex","SOLUSD",1773253473591,11.39873929,87.729,87.692,0.4771631]
["bitfinex","SOLUSD",1773253473893,11.39873929,87.729,87.652,0.4771631]
["bitfinex","SOLUSD",1773253474099,11.39873929,87.729,87.68,7.26435022]
["bitfinex","SOLUSD",1773253474100,7.26435022,87.72,87.68,7.26435022]
["bitfinex","SOLUSD",1773253474315,39.89558753,87.729,87.68,7.26435022]
["bitfinex","SOLUSD",1773253474508,1.46691618,87.728,87.69,7.26435022]
["bitfinex","SOLUSD",1773253474905,1.46691618,87.728,87.68,7.74151332]
["bitfinex","SOLUSD",1773253475620,1.42445272,87.753,87.66,3.69383402]
["bitfinex","SOLUSD",1773253475621,1.46691618,87.735,87.71,7.26435022]
["bitfinex","SOLUSD",1773253476122,1.46691618,87.747,87.72,7.26435022]
["bitfinex","SOLUSD",1773253476823,1.42435533,87.759,87.717,0.47454998]
["bitfinex","SOLUSD",1773253476824,1.46691618,87.757,87.717,0.47454998]
["bitfinex","SOLUSD",1773253477003,1.46691618,87.757,87.72,7.26435022]
["bitfinex","SOLUSD",1773253477526,1.46691618,87.755,87.72,7.26435022]
["bitfinex","SOLUSD",1773253477824,11.39523223,87.756,87.71,7.26435022]
["bitfinex","SOLUSD",1773253477825,1.46691618,87.749,87.71,7.26435022]
["bitfinex","SOLUSD",1773253478023,1.46691618,87.729,87.69,7.26435022]
["bitfinex","SOLUSD",1773253478407,1.46691618,87.729,87.7,7.26435022]
["bitfinex","SOLUSD",1773253478817,85.60640331,87.756,87.685,39.91560699]
["bitfinex","SOLUSD",1773253478818,7.26435022,87.75,87.71,7.26435022]
["bitfinex","SOLUSD",1773253479003,1.46691618,87.748,87.71,7.26435022]
["bitfinex","SOLUSD",1773253479205,1.46691618,87.746,87.71,7.26435022]
["bitfinex","SOLUSD",1773253479711,1.46691618,87.744,87.7,7.26435022]
["bitfinex","SOLUSD",1773253480602,39.88831271,87.745,87.7,7.26435022]
["bitfinex","SOLUSD",1773253480603,1.46691618,87.739,87.7,7.26435022]
["bitfinex","SOLUSD",1773253481009,39.88831271,87.745,87.697,11.40289861]
["bitfinex","SOLUSD",1773253481010,1.41663655,87.748,87.71,7.26435022]
["bitfinex","SOLUSD",1773253481225,1.41663655,87.748,87.72,7.26435022]
["bitfinex","SOLUSD",1773253481521,1.41663655,87.748,87.701,0.47317372]
["bitfinex","SOLUSD",1773253481522,1.41663655,87.746,87.701,0.47317372]
["bitfinex","SOLUSD",1773253481827,1.41663655,87.746,87.71,7.26435022]
["bitfinex","SOLUSD",1773253482022,1.41663655,87.744,87.702,11.40224852]
["bitfinex","SOLUSD",1773253482808,1.41663655,87.744,87.702,39.90786982]
["bitfinex","SOLUSD",1773253483330,1.41663655,87.744,87.71,7.26435022]
["bitfinex","SOLUSD",1773253484322,1.41663655,87.742,87.711,11.40107854]
["bitfinex","SOLUSD",1773253485313,12.81119774,87.762,87.73,7.26435022]
["bitfinex","SOLUSD",1773253485618,1.41663655,87.761,87.73,7.26435022]
["bitfinex","SOLUSD",1773253485935,1.41663655,87.759,87.72,7.26435022]
["bitfinex","SOLUSD",1773253487006,1.42437156,87.758,87.711,39.90377489]
["bitfinex","SOLUSD",1773253487238,1.41663655,87.755,87.711,39.90377489]
["bitfinex","SOLUSD",1773253487531,1.41663655,87.755,87.72,7.26435022]
["bitfinex","SOLUSD",1773253488516,1.41663655,87.753,87.706,11.4017285]
["bitfinex","SOLUSD",1773253488713,1.41663655,87.749,87.71,7.26435022]
["bitfinex","SOLUSD",1773253488914,1.41663655,87.747,87.71,7.26435022]
["bitfinex","SOLUSD",1773253490539,1.42120711,87.737,87.693,0.14216157]
["bitfinex","SOLUSD",1773253490835,1.42120711,87.737,87.7,7.26435022]
["bitfinex","SOLUSD",1773253492334,1.42120711,87.737,87.687,0.4706486]
["bitfinex","SOLUSD",1773253492335,1.42120711,87.729,87.68,7.26435022]
["bitfinex","SOLUSD",1773253492534,1.42120711,87.725,87.681,11.40497941]
["bitfinex","SOLUSD",1773253493631,1.42120711,87.725,87.681,39.91742794]
["bitfinex","SOLUSD",1773253494541,1.42120711,87.723,87.68,7.26435022]
["bitfinex","SOLUSD",1773253494744,1.42120711,87.709,87.67,7.26435022]
["bitfinex","SOLUSD",1773253495034,1.42120711,87.709,87.68,7.26435022]
["bitfinex","SOLUSD",1773253496546,1.4249886,87.72,87.691,11.8727256]
["bitfinex","SOLUSD",1773253496857,11.39985149,87.721,87.692,0.46904678]
["bitfinex","SOLUSD",1773253497347,1.42120711,87.72,87.691,11.40367882]
["bitfinex","SOLUSD",1773253498523,12.82124587,87.719,87.69,7.26435022]
["bitfinex","SOLUSD",1773253498732,1.42120711,87.718,87.69,7.26435022]
["bitfinex","SOLUSD",1773253500738,11.40029868,87.717,87.691,11.40367882]
["bitfinex","SOLUSD",1773253500957,1.42120711,87.716,87.685,11.40445914]
["bitfinex","SOLUSD",1773253501638,1.42120711,87.716,87.69,7.28191296]
["bitfinex","SOLUSD",1773253502647,102.8,87.775,87.712,0.70580167]
["bitfinex","SOLUSD",1773253502816,102.8,87.775,87.69,3.69383402]
["bitfinex","SOLUSD",1773253502817,11.39354441,87.769,87.73,7.28191296]
["bitfinex","SOLUSD",1773253503021,1.42420927,87.768,87.73,7.28191296]
["bitfinex","SOLUSD",1773253503541,11.39354441,87.769,87.73,7.28191296]
["bitfinex","SOLUSD",1773253503930,1.42420927,87.768,87.73,7.28191296]
["bitfinex","SOLUSD",1773253504332,11.39354441,87.769,87.74,7.28191296]
["bitfinex","SOLUSD",1773253504548,11.39198687,87.781,87.75,7.28191296]
["bitfinex","SOLUSD",1773253504842,11.39198687,87.781,87.737,0.70559786]
["bitfinex","SOLUSD",1773253504843,1.42120711,87.778,87.741,11.39718033]
["bitfinex","SOLUSD",1773253505147,11.39224643,87.779,87.731,11.39847944]
["bitfinex","SOLUSD",1773253505148,1.42120711,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1773253505340,1.42120711,87.769,87.731,39.89467804]
["bitfinex","SOLUSD",1773253506822,1.42120711,87.776,87.742,0.70500036]
["bitfinex","SOLUSD",1773253507021,1.42120711,87.776,87.741,39.89013117]
["bitfinex","SOLUSD",1773253507022,1.42120711,87.775,87.741,39.89013117]
["bitfinex","SOLUSD",1773253507646,1.42120711,87.775,87.75,7.28191296]
["bitfinex","SOLUSD",1773253508624,1.42120711,87.769,87.72,7.28191296]
["bitfinex","SOLUSD",1773253508829,11.39393386,87.766,87.721,39.89922595]
["bitfinex","SOLUSD",1773253509022,1.42120711,87.765,87.721,39.89922595]
["bitfinex","SOLUSD",1773253509228,1.42120711,87.763,87.721,39.89922595]
["bitfinex","SOLUSD",1773253510026,1.42120711,87.761,87.721,39.89922595]
["bitfinex","SOLUSD",1773253511341,11.39471285,87.76,87.721,39.89922595]
["bitfinex","SOLUSD",1773253511525,1.42120711,87.759,87.721,39.89922595]
["bitfinex","SOLUSD",1773253512145,1.42120711,87.759,87.73,7.28191296]
["bitfinex","SOLUSD",1773253514141,1.42120711,87.757,87.72,7.28191296]
["bitfinex","SOLUSD",1773253514441,1.42120711,87.757,87.692,0.14216157]
["bitfinex","SOLUSD",1773253514442,1.42120711,87.776,87.74,7.28191296]
["bitfinex","SOLUSD",1773253514633,1.56336868,87.774,87.74,7.28191296]
["bitfinex","SOLUSD",1773253514833,1.42120711,87.772,87.74,7.28191296]
["bitfinex","SOLUSD",1773253515048,102.8,87.775,87.74,7.28191296]
["bitfinex","SOLUSD",1773253515049,1.42120711,87.77,87.74,7.28191296]
["bitfinex","SOLUSD",1773253515840,28.47807815,87.787,87.738,0.70298027]
["bitfinex","SOLUSD",1773253515841,1.42362534,87.804,87.761,1.37380817]
["bitfinex","SOLUSD",1773253516042,39.8619637,87.803,87.77,7.28191296]
["bitfinex","SOLUSD",1773253516343,7.28191296,87.78,87.741,1.37380817]
["bitfinex","SOLUSD",1773253516551,7.28191296,87.79,87.741,1.37380817]
["bitfinex","SOLUSD",1773253516744,7.28191296,87.78,87.732,1.37380817]
["bitfinex","SOLUSD",1773253516947,1.4240308,87.779,87.74,7.28191296]
["bitfinex","SOLUSD",1773253517446,1.42404702,87.778,87.74,7.28191296]
["bitfinex","SOLUSD",1773253517748,1.42120711,87.783,87.74,7.28191296]
["bitfinex","SOLUSD",1773253518046,1.42120711,87.779,87.74,7.28191296]
["bitfinex","SOLUSD",1773253518357,1.42120711,87.774,87.736,11.39771898]
["bitfinex","SOLUSD",1773253518533,1.42120711,87.772,87.736,11.39771898]
["bitfinex","SOLUSD",1773253518850,1.42120711,87.77,87.736,11.39771898]
["bitfinex","SOLUSD",1773253519149,1.42120711,87.768,87.736,11.39771898]
["bitfinex","SOLUSD",1773253519350,1.42120711,87.768,87.74,7.28191296]
["bitfinex","SOLUSD",1773253519650,1.56625726,87.775,87.736,11.39771898]
["bitfinex","SOLUSD",1773253519651,1.42409569,87.775,87.751,1.37380817]
["bitfinex","SOLUSD",1773253519942,1.35375326,87.785,87.751,1.37380817]
["bitfinex","SOLUSD",1773253520344,1.35375326,87.783,87.752,11.39575166]
["bitfinex","SOLUSD",1773253520645,1.35375326,87.794,87.77,7.28191296]
["bitfinex","SOLUSD",1773253520841,1.35375326,87.794,87.761,1.44655664]
["bitfinex","SOLUSD",1773253521047,1.35375326,87.789,87.752,11.39575166]
["bitfinex","SOLUSD",1773253521239,1.35375326,87.787,87.752,11.39575166]
["bitfinex","SOLUSD",1773253521549,1.35375326,87.785,87.752,11.39575166]
["bitfinex","SOLUSD",1773253522239,1.35375326,87.779,87.73,7.28191296]
["bitfinex","SOLUSD",1773253522449,1.35375326,87.769,87.73,18.68052232]
["bitfinex","SOLUSD",1773253522776,1.35375326,87.767,87.726,1.44655664]
["bitfinex","SOLUSD",1773253523047,1.35375326,87.767,87.691,1.14036788]
["bitfinex","SOLUSD",1773253523048,1.35375326,87.765,87.74,7.28191296]
["bitfinex","SOLUSD",1773253523267,1.35375326,87.776,87.75,7.28191296]
["bitfinex","SOLUSD",1773253523433,2.77783273,87.776,87.741,1.44655664]
["bitfinex","SOLUSD",1773253523637,1.35375326,87.775,87.741,1.44655664]
["bitfinex","SOLUSD",1773253523845,1.35375326,87.775,87.75,7.28191296]
["bitfinex","SOLUSD",1773253524043,1.35375326,87.775,87.75,8.7284696]
["bitfinex","SOLUSD",1773253524346,11.39237622,87.778,87.751,1.44655664]
["bitfinex","SOLUSD",1773253525326,11.3918571,87.782,87.752,11.39575166]
["bitfinex","SOLUSD",1773253525650,11.3918571,87.782,87.752,12.8423083]
["bitfinex","SOLUSD",1773253526140,12.74559543,87.783,87.76,2.90821502]
["bitfinex","SOLUSD",1773253526347,12.74559543,87.783,87.753,1.44655664]
["bitfinex","SOLUSD",1773253526525,1.35375326,87.782,87.753,1.44655664]
["bitfinex","SOLUSD",1773253526730,12.74561036,87.782,87.76,2.90821502]
["bitfinex","SOLUSD",1773253527544,1.35375326,87.781,87.753,1.44655664]
["bitfinex","SOLUSD",1773253527748,1.35375326,87.781,87.754,11.39549194]
["bitfinex","SOLUSD",1773253529154,11.39211665,87.78,87.755,1.44655664]
["bitfinex","SOLUSD",1773253529350,1.42388481,87.788,87.754,11.39549194]
["bitfinex","SOLUSD",1773253529351,1.42388481,87.788,87.761,1.44655664]
["bitfinex","SOLUSD",1773253529559,1.35375326,87.792,87.761,1.44655664]
["bitfinex","SOLUSD",1773253529738,1.35375326,87.789,87.75,2.90821502]
["bitfinex","SOLUSD",1773253530057,1.35375326,87.788,87.75,2.90821502]
["bitfinex","SOLUSD",1773253530229,1.35375326,87.786,87.75,2.90821502]
["bitfinex","SOLUSD",1773253531242,1.35375326,87.784,87.751,11.39588152]
["bitfinex","SOLUSD",1773253532051,1.35375326,87.782,87.75,2.90821502]
["bitfinex","SOLUSD",1773253533241,1.35375326,87.78,87.75,2.90821502]
["bitfinex","SOLUSD",1773253533443,1.35375326,87.78,87.742,0.672728]
["bitfinex","SOLUSD",1773253533754,1.4240308,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1773253533934,1.35375326,87.778,87.75,2.90821502]
["bitfinex","SOLUSD",1773253534128,1.35375326,87.778,87.741,11.39718033]
["bitfinex","SOLUSD",1773253534129,1.35375326,87.776,87.74,2.90821502]
["bitfinex","SOLUSD",1773253534443,1.35375326,87.774,87.741,11.39718033]
["bitfinex","SOLUSD",1773253535532,1.42407947,87.776,87.741,11.39718033]
["bitfinex","SOLUSD",1773253535533,1.35375326,87.772,87.741,12.06909911]
["bitfinex","SOLUSD",1773253536730,11.39328479,87.771,87.741,12.06909911]
["bitfinex","SOLUSD",1773253536932,1.35375326,87.77,87.741,12.06909911]
["bitfinex","SOLUSD",1773253537134,1.35375326,87.77,87.742,0.67131322]
["bitfinex","SOLUSD",1773253541257,1.42401458,87.78,87.75,2.90821502]
["bitfinex","SOLUSD",1773253541439,11.39068925,87.791,87.75,2.90821502]
["bitfinex","SOLUSD",1773253541634,1.42385237,87.79,87.75,2.90821502]
["bitfinex","SOLUSD",1773253541835,4.33206739,87.79,87.75,2.90821502]
["bitfinex","SOLUSD",1773253542053,4.33206739,87.79,87.748,1.35494151]
["bitfinex","SOLUSD",1773253542260,4.33206739,87.79,87.74,2.90821502]
["bitfinex","SOLUSD",1773253542261,0.14216157,87.789,87.74,1.35494151]
["bitfinex","SOLUSD",1773253542458,0.14216157,87.787,87.741,1.35494151]
["bitfinex","SOLUSD",1773253542659,0.14216157,87.785,87.741,1.35494151]
["bitfinex","SOLUSD",1773253542852,1.42394969,87.784,87.741,1.35494151]
["bitfinex","SOLUSD",1773253543358,1.33541376,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1773253543538,1.33541376,87.786,87.751,11.39588152]
["bitfinex","SOLUSD",1773253545248,1.33541376,87.784,87.751,11.39588152]
["bitfinex","SOLUSD",1773253545457,1.33541376,87.784,87.752,1.35494151]
["bitfinex","SOLUSD",1773253546254,1.33541376,87.782,87.751,11.39588152]
["bitfinex","SOLUSD",1773253547455,1.33541376,87.78,87.75,4.26315653]
["bitfinex","SOLUSD",1773253547853,1.33541376,87.78,87.75,1.35494151]
["bitfinex","SOLUSD",1773253548060,1.33541376,87.78,87.74,2.90821502]
["bitfinex","SOLUSD",1773253548454,1.33541376,87.78,87.741,1.35494151]
["bitfinex","SOLUSD",1773253549560,1.33541376,87.778,87.742,12.75199195]
["bitfinex","SOLUSD",1773253549869,1.33541376,87.778,87.742,12.7377501]
["bitfinex","SOLUSD",1773253550251,1.37552067,87.776,87.735,1.34069966]
["bitfinex","SOLUSD",1773253550545,1.37552067,87.774,87.74,2.90821502]
["bitfinex","SOLUSD",1773253550763,1.37552067,87.774,87.741,1.34069966]
["bitfinex","SOLUSD",1773253551267,1.42404702,87.778,87.751,1.34069966]
["bitfinex","SOLUSD",1773253551466,1.37552067,87.786,87.762,11.39445318]
["bitfinex","SOLUSD",1773253552783,1.37552067,87.786,87.763,1.34069966]
["bitfinex","SOLUSD",1773253554571,1.37552067,87.784,87.747,1.34069966]
["bitfinex","SOLUSD",1773253554771,1.37552067,87.782,87.741,1.34069966]
["bitfinex","SOLUSD",1773253555763,11.39198687,87.781,87.742,11.39705044]
["bitfinex","SOLUSD",1773253555962,1.37552067,87.78,87.743,1.34069966]
["bitfinex","SOLUSD",1773253557256,39.87195406,87.781,87.75,2.90821502]
["bitfinex","SOLUSD",1773253557257,1.37552067,87.778,87.75,2.90821502]
["bitfinex","SOLUSD",1773253558173,1.37552067,87.776,87.75,2.90821502]
["bitfinex","SOLUSD",1773253558468,1.37552067,87.776,87.751,11.39588152]
["bitfinex","SOLUSD",1773253558671,1.37552067,87.776,87.751,12.73658118]
["bitfinex","SOLUSD",1773253559461,11.39276559,87.775,87.751,12.73658118]
["bitfinex","SOLUSD",1773253559665,1.37552067,87.774,87.747,11.39633424]
["bitfinex","SOLUSD",1773253560674,1.37552067,87.774,87.741,11.39718033]
["bitfinex","SOLUSD",1773253560855,1.37552067,87.759,87.712,1.34069966]
["bitfinex","SOLUSD",1773253561058,1.37552067,87.757,87.712,1.34069966]
["bitfinex","SOLUSD",1773253561552,1.37552067,87.755,87.713,11.40081857]
["bitfinex","SOLUSD",1773253561756,1.37552067,87.755,87.714,1.34069966]
["bitfinex","SOLUSD",1773253562857,1.37552067,87.755,87.721,1.34069966]
["bitfinex","SOLUSD",1773253564178,1.37552067,87.753,87.722,1.34069966]
["bitfinex","SOLUSD",1773253564873,1.37552067,87.753,87.721,11.39972995]
["bitfinex","SOLUSD",1773253564874,11.39495903,87.759,87.741,1.34069966]
["bitfinex","SOLUSD",1773253565065,1.37552067,87.766,87.741,1.34069966]
["bitfinex","SOLUSD",1773253565268,1.37552067,87.766,87.75,2.91089266]
["bitfinex","SOLUSD",1773253565471,1.37552067,87.775,87.75,4.25159232]
["bitfinex","SOLUSD",1773253565673,11.39133802,87.786,87.76,2.91089266]
["bitfinex","SOLUSD",1773253565674,1.37552067,87.784,87.76,2.91089266]
["bitfinex","SOLUSD",1773253566176,2.91089266,87.8,87.725,3.69383402]
["bitfinex","SOLUSD",1773253566177,1.37552067,87.782,87.75,2.91089266]
["bitfinex","SOLUSD",1773253566474,41.29501154,87.783,87.74,14.30816596]
["bitfinex","SOLUSD",1773253566475,1.37552067,87.78,87.74,14.30816596]
["bitfinex","SOLUSD",1773253566662,1.37552067,87.778,87.74,2.91089266]
["bitfinex","SOLUSD",1773253566862,2.91089266,87.77,87.73,2.91089266]
["bitfinex","SOLUSD",1773253567171,2.91089266,87.77,87.728,1.34069966]
["bitfinex","SOLUSD",1773253567172,1.37552067,87.768,87.729,11.39873929]
["bitfinex","SOLUSD",1773253567573,1.37552067,87.768,87.73,2.91089266]
["bitfinex","SOLUSD",1773253568066,1.37552067,87.768,87.731,1.34069966]
["bitfinex","SOLUSD",1773253568267,1.37552067,87.766,87.733,1.34069966]
["bitfinex","SOLUSD",1773253568587,1.37552067,87.766,87.74,2.91089266]
["bitfinex","SOLUSD",1773253568796,11.39380404,87.767,87.741,1.34069966]
["bitfinex","SOLUSD",1773253569660,1.37552067,87.784,87.761,1.34069966]
["bitfinex","SOLUSD",1773253569865,1.37552067,87.797,87.771,1.34069966]
["bitfinex","SOLUSD",1773253570064,1.37552067,87.795,87.771,1.34069966]
["bitfinex","SOLUSD",1773253570259,12.76561585,87.796,87.773,1.34069966]
["bitfinex","SOLUSD",1773253570681,1.37552067,87.795,87.773,1.34069966]
["bitfinex","SOLUSD",1773253571389,11.39030002,87.794,87.773,1.34069966]
["bitfinex","SOLUSD",1773253572180,1.37552067,87.793,87.757,1.34069966]
["bitfinex","SOLUSD",1773253572356,1.37552067,87.779,87.734,1.13980896]
["bitfinex","SOLUSD",1773253572559,1.37552067,87.779,87.732,1.34069966]
["bitfinex","SOLUSD",1773253572560,1.42404702,87.778,87.732,1.34069966]
["bitfinex","SOLUSD",1773253572779,1.37552067,87.777,87.732,1.34069966]
["bitfinex","SOLUSD",1773253573282,1.37552067,87.777,87.74,2.91089266]
["bitfinex","SOLUSD",1773253573473,1.37552067,87.775,87.74,14.30819235]
["bitfinex","SOLUSD",1773253573867,1.37552067,87.775,87.74,15.64889201]
["bitfinex","SOLUSD",1773253574063,1.37552067,87.775,87.741,1.34069966]
["bitfinex","SOLUSD",1773253576589,12.76841606,87.774,87.743,1.34069966]
["bitfinex","SOLUSD",1773253576762,1.37552067,87.793,87.761,1.34069966]
["bitfinex","SOLUSD",1773253577363,11.39036164,87.794,87.771,1.34069966]
["bitfinex","SOLUSD",1773253577767,11.39031046,87.794,87.771,1.34069966]
["bitfinex","SOLUSD",1773253577983,1.37552067,87.8,87.771,1.34069966]
["bitfinex","SOLUSD",1773253578581,25.45437357,87.798,87.771,1.34069966]
["bitfinex","SOLUSD",1773253578775,1.37552067,87.797,87.771,1.34069966]
["bitfinex","SOLUSD",1773253578992,1.37552067,87.797,87.761,1.34069966]
["bitfinex","SOLUSD",1773253579281,1.37552067,87.797,87.77,2.91089266]
["bitfinex","SOLUSD",1773253579582,1.37552067,87.797,87.771,1.34069966]
["bitfinex","SOLUSD",1773253579963,1.37552067,87.797,87.77,2.91089266]
["bitfinex","SOLUSD",1773253580266,1.37552067,87.797,87.76,2.91089266]
["bitfinex","SOLUSD",1773253581162,52.55321891,87.798,87.732,1.28199652]
["bitfinex","SOLUSD",1773253581163,1.38151366,87.795,87.77,2.91089266]
["bitfinex","SOLUSD",1773253581569,1.38151366,87.795,87.77,4.27172259]
["bitfinex","SOLUSD",1773253582074,1.38151366,87.795,87.762,1.36082993]
["bitfinex","SOLUSD",1773253582481,1.38151366,87.795,87.77,2.91089266]
["bitfinex","SOLUSD",1773253585088,11.39030002,87.794,87.771,11.39328479]
["bitfinex","SOLUSD",1773253585488,12.77181368,87.794,87.771,11.39328479]
["bitfinex","SOLUSD",1773253585790,1.38151366,87.794,87.771,11.39328479]
["bitfinex","SOLUSD",1773253585998,12.77181368,87.794,87.77,2.91089266]
["bitfinex","SOLUSD",1773253586162,12.77181368,87.794,87.768,1.36082993]
["bitfinex","SOLUSD",1773253586366,1.38151366,87.793,87.768,1.36082993]
["bitfinex","SOLUSD",1773253586664,1.38151366,87.793,87.749,1.13961412]
["bitfinex","SOLUSD",1773253586665,1.38151366,87.793,87.771,1.36082993]
["bitfinex","SOLUSD",1773253587383,1.38151366,87.793,87.769,11.39354441]
["bitfinex","SOLUSD",1773253587384,1.38151366,87.791,87.769,11.39354441]
["bitfinex","SOLUSD",1773253588081,1.38151366,87.791,87.764,1.36082993]
["bitfinex","SOLUSD",1773253588287,1.38151366,87.791,87.766,1.36082993]
["bitfinex","SOLUSD",1773253589377,1.38151366,87.789,87.753,28.48883847]
["bitfinex","SOLUSD",1773253589583,1.38151366,87.789,87.757,11.39510238]
["bitfinex","SOLUSD",1773253589891,1.38151366,87.789,87.76,2.91089266]
["bitfinex","SOLUSD",1773253590275,1.38151366,87.789,87.76,4.27172259]
["bitfinex","SOLUSD",1773253591470,1.38151366,87.787,87.761,12.75541294]
["bitfinex","SOLUSD",1773253591988,11.39054161,87.793,87.771,1.36082993]
["bitfinex","SOLUSD",1773253592289,11.39030002,87.794,87.771,1.36082993]
["bitfinex","SOLUSD",1773253594374,11.39030002,87.794,87.772,1.36082993]
["bitfinex","SOLUSD",1773253596005,1.38151366,87.793,87.767,1.36082993]
["bitfinex","SOLUSD",1773253596176,1.38151366,87.793,87.771,1.36082993]
["bitfinex","SOLUSD",1773253596377,24.07878506,87.798,87.773,1.36082993]
["bitfinex","SOLUSD",1773253596786,1.38151366,87.797,87.773,1.36082993]
["bitfinex","SOLUSD",1773253598694,11.39004054,87.796,87.773,1.36082993]
["bitfinex","SOLUSD",1773253598892,12.7715542,87.796,87.773,1.36082993]
["bitfinex","SOLUSD",1773253599590,12.7715542,87.796,87.774,11.39289539]
["bitfinex","SOLUSD",1773253599771,1.38151366,87.795,87.773,1.36082993]
["bitfinex","SOLUSD",1773253599975,1.38151366,87.795,87.774,11.39289539]
["bitfinex","SOLUSD",1773253600595,1.38151366,87.795,87.773,1.36082993]
["bitfinex","SOLUSD",1773253600790,11.39030002,87.794,87.773,1.36082993]
["bitfinex","SOLUSD",1773253601779,11.39030002,87.794,87.774,11.39289539]
["bitfinex","SOLUSD",1773253602175,12.68897821,87.798,87.781,1.36730565]
["bitfinex","SOLUSD",1773253602483,11.38747038,87.816,87.791,0.23182902]
["bitfinex","SOLUSD",1773253602879,1.42039025,87.815,87.791,0.23182902]
["bitfinex","SOLUSD",1773253603082,1.42039025,87.815,87.79,2.91089266]
["bitfinex","SOLUSD",1773253604599,1.42039025,87.813,87.791,11.39068925]
["bitfinex","SOLUSD",1773253606178,1.42039025,87.813,87.78,2.91089266]
["bitfinex","SOLUSD",1773253606488,1.42039025,87.811,87.78,2.91089266]
["bitfinex","SOLUSD",1773253606691,1.42039025,87.799,87.76,2.91089266]
["bitfinex","SOLUSD",1773253606893,1.42039025,87.799,87.75,2.91089266]
["bitfinex","SOLUSD",1773253607082,1.42039025,87.797,87.75,2.91089266]
["bitfinex","SOLUSD",1773253607797,1.42039025,87.797,87.76,2.91089266]
["bitfinex","SOLUSD",1773253608311,1.42039025,87.795,87.76,2.91089266]
["bitfinex","SOLUSD",1773253609297,1.42039025,87.795,87.753,11.39561249]
["bitfinex","SOLUSD",1773253612596,1.35115915,87.793,87.754,0.22881087]
["bitfinex","SOLUSD",1773253613091,1.35115915,87.793,87.76,2.91089266]
["bitfinex","SOLUSD",1773253614001,1.35115915,87.797,87.771,0.22848874]
["bitfinex","SOLUSD",1773253614496,1.35115915,87.797,87.77,3.1393814]
["bitfinex","SOLUSD",1773253615002,11.39004054,87.796,87.771,11.39328479]
["bitfinex","SOLUSD",1773253616409,11.39004054,87.796,87.771,11.62114033]
["bitfinex","SOLUSD",1773253617608,1.35115915,87.823,87.791,0.22754438]
["bitfinex","SOLUSD",1773253617905,1.35115915,87.823,87.774,3.69383402]
["bitfinex","SOLUSD",1773253617906,11.38666848,87.822,87.8,2.91089266]
["bitfinex","SOLUSD",1773253618299,1.35115915,87.821,87.8,2.91089266]
["bitfinex","SOLUSD",1773253618493,1.35115915,87.821,87.79,2.91089266]
["bitfinex","SOLUSD",1773253618698,1.35115915,87.821,87.743,45.58719371]
["bitfinex","SOLUSD",1773253618699,1.35115915,87.819,87.78,2.91089266]
["bitfinex","SOLUSD",1773253618898,1.35115915,87.817,87.78,2.91089266]
["bitfinex","SOLUSD",1773253619406,1.35115915,87.815,87.78,2.91089266]
["bitfinex","SOLUSD",1773253619901,1.35115915,87.815,87.781,11.39198687]
["bitfinex","SOLUSD",1773253620333,28.46573355,87.825,87.791,0.22663219]
["bitfinex","SOLUSD",1773253620609,12.73704975,87.828,87.801,0.22663219]
["bitfinex","SOLUSD",1773253620981,1.35115915,87.827,87.801,0.22663219]
["bitfinex","SOLUSD",1773253621405,11.38614988,87.826,87.802,11.3892622]
["bitfinex","SOLUSD",1773253621608,11.38614988,87.826,87.8,2.91089266]
["bitfinex","SOLUSD",1773253621609,1.35115915,87.825,87.8,2.91089266]
["bitfinex","SOLUSD",1773253621810,1.35115915,87.825,87.79,2.91089266]
["bitfinex","SOLUSD",1773253622114,1.35115915,87.825,87.8,2.91089266]
["bitfinex","SOLUSD",1773253622307,1.35115915,87.825,87.81,2.91089266]
["bitfinex","SOLUSD",1773253622510,1.35115915,87.843,87.82,0.2260414]
["bitfinex","SOLUSD",1773253622826,12.73515073,87.843,87.82,2.91089266]
["bitfinex","SOLUSD",1773253623118,11.38399158,87.843,87.82,2.91089266]
["bitfinex","SOLUSD",1773253623291,1.46417985,87.842,87.81,2.91089266]
["bitfinex","SOLUSD",1773253623617,1.46417985,87.84,87.81,2.904673]
["bitfinex","SOLUSD",1773253623816,1.46417985,87.84,87.82,2.904673]
["bitfinex","SOLUSD",1773253623997,1.46417985,87.845,87.82,2.904673]
["bitfinex","SOLUSD",1773253625025,11.38358478,87.846,87.81,39.85870765]
["bitfinex","SOLUSD",1773253625026,11.38358478,87.846,87.83,2.904673]
["bitfinex","SOLUSD",1773253625415,11.38306776,87.85,87.83,2.904673]
["bitfinex","SOLUSD",1773253627328,1.46417985,87.85,87.821,11.38675704]
["bitfinex","SOLUSD",1773253629306,11.38316884,87.849,87.82,2.904673]
["bitfinex","SOLUSD",1773253629515,11.38316884,87.849,87.81,28.47056143]
["bitfinex","SOLUSD",1773253629516,2.88709215,87.848,87.81,2.904673]
["bitfinex","SOLUSD",1773253629717,1.46417985,87.847,87.81,2.904673]
["bitfinex","SOLUSD",1773253630806,1.46417985,87.847,87.811,11.38809488]
["bitfinex","SOLUSD",1773253631012,1.46417985,87.847,87.82,2.904673]
["bitfinex","SOLUSD",1773253631637,11.38355758,87.846,87.82,2.904673]
["bitfinex","SOLUSD",1773253633009,11.38355758,87.846,87.83,2.904673]
["bitfinex","SOLUSD",1773253633322,11.38286281,87.852,87.83,2.904673]
["bitfinex","SOLUSD",1773253633523,11.38303927,87.85,87.83,2.904673]
["bitfinex","SOLUSD",1773253633832,1.46417985,87.857,87.831,11.3855017]
["bitfinex","SOLUSD",1773253634025,1.46417985,87.857,87.83,2.904673]
["bitfinex","SOLUSD",1773253635376,0.1,87.86,87.84,2.904673]
["bitfinex","SOLUSD",1773253635837,0.1,87.86,87.812,1.28095808]
["bitfinex","SOLUSD",1773253635838,12.84618262,87.858,87.83,2.904673]
["bitfinex","SOLUSD",1773253636210,1.46417985,87.857,87.83,2.904673]
["bitfinex","SOLUSD",1773253636716,1.46417985,87.849,87.805,11.38887307]
["bitfinex","SOLUSD",1773253636924,1.46417985,87.847,87.805,11.38887307]
["bitfinex","SOLUSD",1773253637328,1.46417985,87.847,87.81,2.904673]
["bitfinex","SOLUSD",1773253637722,1.46417985,87.845,87.81,2.904673]
["bitfinex","SOLUSD",1773253638329,1.46417985,87.845,87.8,2.904673]
["bitfinex","SOLUSD",1773253639722,1.46417985,87.843,87.81,2.904673]
["bitfinex","SOLUSD",1773253640524,1.46417985,87.843,87.82,2.904673]
["bitfinex","SOLUSD",1773253640731,11.38381676,87.844,87.82,2.904673]
["bitfinex","SOLUSD",1773253640934,11.38327383,87.849,87.83,2.904673]
["bitfinex","SOLUSD",1773253641120,1.46417985,87.852,87.83,2.904673]
["bitfinex","SOLUSD",1773253641322,1.46417985,87.852,87.82,2.904673]
["bitfinex","SOLUSD",1773253641743,12.84708954,87.851,87.821,11.38679814]
["bitfinex","SOLUSD",1773253641922,1.46417985,87.85,87.821,11.38679814]
["bitfinex","SOLUSD",1773253642642,1.46417985,87.85,87.81,2.904673]
["bitfinex","SOLUSD",1773253642825,1.46417985,87.85,87.82,2.904673]
["bitfinex","SOLUSD",1773253644042,1.46417985,87.848,87.82,2.904673]
["bitfinex","SOLUSD",1773253644625,1.46417985,87.848,87.792,0.14216157]
["bitfinex","SOLUSD",1773253644626,1.46417985,87.847,87.8,2.904673]
["bitfinex","SOLUSD",1773253644840,1.46417985,87.847,87.8,14.29412967]
["bitfinex","SOLUSD",1773253645143,1.46417985,87.839,87.8,14.29412967]
["bitfinex","SOLUSD",1773253646128,1.46417985,87.837,87.8,14.29412967]
["bitfinex","SOLUSD",1773253647522,1.46417985,87.835,87.8,14.29412967]
["bitfinex","SOLUSD",1773253649249,1.46417985,87.833,87.8,14.29412967]
["bitfinex","SOLUSD",1773253651451,1.46417985,87.831,87.8,14.29412967]
["bitfinex","SOLUSD",1773253652649,1.46417985,87.831,87.8,2.904673]
["bitfinex","SOLUSD",1773253652858,1.46417985,87.829,87.79,2.904673]
["bitfinex","SOLUSD",1773253653150,1.46417985,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1773253653448,1.46417985,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1773253654443,11.3858906,87.828,87.8,2.904673]
["bitfinex","SOLUSD",1773253655045,1.46417985,87.827,87.8,2.904673]
["bitfinex","SOLUSD",1773253655234,1.46417985,87.847,87.81,2.904673]
["bitfinex","SOLUSD",1773253655434,1.46417985,87.845,87.811,11.38809488]
["bitfinex","SOLUSD",1773253655635,11.38355758,87.846,87.811,11.38809488]
["bitfinex","SOLUSD",1773253655942,1.46417985,87.849,87.812,1.13879651]
["bitfinex","SOLUSD",1773253657846,1.46417985,87.847,87.813,11.38783551]
["bitfinex","SOLUSD",1773253658052,1.46417985,87.847,87.814,1.13877058]
["bitfinex","SOLUSD",1773253659738,1.46417985,87.857,87.802,0.14216157]
["bitfinex","SOLUSD",1773253659947,1.46417985,87.819,87.771,28.48309931]
["bitfinex","SOLUSD",1773253660336,1.46417985,87.817,87.76,2.904673]
["bitfinex","SOLUSD",1773253660542,1.46417985,87.809,87.76,2.904673]
["bitfinex","SOLUSD",1773253661058,1.46417985,87.799,87.75,2.904673]
["bitfinex","SOLUSD",1773253661258,1.46417985,87.797,87.751,39.88558534]
["bitfinex","SOLUSD",1773253662343,1.46417985,87.795,87.764,11.39419351]
["bitfinex","SOLUSD",1773253662854,1.46417985,87.795,87.758,11.39485338]
["bitfinex","SOLUSD",1773253663053,1.46417985,87.789,87.756,11.39512936]
["bitfinex","SOLUSD",1773253663260,1.46417985,87.789,87.76,11.39471023]
["bitfinex","SOLUSD",1773253664052,1.46417985,87.789,87.75,2.904673]
["bitfinex","SOLUSD",1773253664256,1.46417985,87.789,87.763,22.74444924]
["bitfinex","SOLUSD",1773253664650,1.46417985,87.787,87.763,11.35021693]
["bitfinex","SOLUSD",1773253665556,11.39133802,87.786,87.763,11.35021693]
["bitfinex","SOLUSD",1773253666145,1.46417985,87.787,87.763,22.74449821]
["bitfinex","SOLUSD",1773253666346,1.46417985,87.787,87.732,0.14216157]
["bitfinex","SOLUSD",1773253666347,1.36417985,87.769,87.7,0.2]
["bitfinex","SOLUSD",1773253666542,3.69383402,87.783,87.67,3.104673]
["bitfinex","SOLUSD",1773253666543,1.36417985,87.719,87.67,3.104673]
["bitfinex","SOLUSD",1773253666758,3.69383402,87.747,87.67,3.104673]
["bitfinex","SOLUSD",1773253666759,2.904673,87.7,87.671,0.18954758]
["bitfinex","SOLUSD",1773253667070,3.69383402,87.747,87.671,0.18954758]
["bitfinex","SOLUSD",1773253667071,1.36417985,87.702,87.671,0.18954758]
["bitfinex","SOLUSD",1773253667359,0.14216157,87.733,87.662,7.74906104]
["bitfinex","SOLUSD",1773253667360,1.36417985,87.689,87.662,7.74906104]
["bitfinex","SOLUSD",1773253667546,11.40406897,87.688,87.651,11.40888295]
["bitfinex","SOLUSD",1773253667748,11.40406897,87.688,87.65,0.2]
["bitfinex","SOLUSD",1773253667749,1.36417985,87.687,87.65,0.2]
["bitfinex","SOLUSD",1773253667948,1.36417985,87.699,87.661,0.1893815]
["bitfinex","SOLUSD",1773253669750,11.40276859,87.698,87.662,11.40745134]
["bitfinex","SOLUSD",1773253669956,1.36686536,87.697,87.662,11.40745134]
["bitfinex","SOLUSD",1773253670355,1.36686536,87.697,87.663,0.18889464]
["bitfinex","SOLUSD",1773253670552,1.36686536,87.697,87.662,11.40745134]
["bitfinex","SOLUSD",1773253670553,31.98729212,87.715,87.68,7.2889621]
["bitfinex","SOLUSD",1773253670751,43.38790244,87.715,87.69,7.2889621]
["bitfinex","SOLUSD",1773253671190,43.38790244,87.715,87.64,0.2]
["bitfinex","SOLUSD",1773253671191,7.2889621,87.7,87.64,0.2]
["bitfinex","SOLUSD",1773253671351,7.2889621,87.66,87.612,1.33953716]
["bitfinex","SOLUSD",1773253671662,7.2889621,87.65,87.612,1.33953716]
["bitfinex","SOLUSD",1773253671861,7.2889621,87.67,87.621,1.33953716]
["bitfinex","SOLUSD",1773253672161,7.2889621,87.65,87.621,1.33953716]
["bitfinex","SOLUSD",1773253672674,1.36686536,87.659,87.621,1.33953716]
["bitfinex","SOLUSD",1773253674054,1.36686536,87.657,87.621,1.33953716]
["bitfinex","SOLUSD",1773253674682,1.36686536,87.657,87.622,11.41265892]
["bitfinex","SOLUSD",1773253675673,1.36686536,87.657,87.622,11.33595055]
["bitfinex","SOLUSD",1773253676069,1.36686536,87.657,87.623,1.33953716]
["bitfinex","SOLUSD",1773253676258,1.36686536,87.665,87.625,1.33953716]
["bitfinex","SOLUSD",1773253678363,1.36686536,87.663,87.63,7.2889621]
["bitfinex","SOLUSD",1773253678563,11.40653191,87.67,87.64,7.2889621]
["bitfinex","SOLUSD",1773253678759,1.36686536,87.671,87.641,1.33953716]
["bitfinex","SOLUSD",1773253679456,1.36686536,87.689,87.66,7.2889621]
["bitfinex","SOLUSD",1773253679760,1.36686536,87.697,87.661,1.33953716]
["bitfinex","SOLUSD",1773253680396,1.36686536,87.695,87.663,1.33953716]
["bitfinex","SOLUSD",1773253681354,1.36686536,87.679,87.643,11.40988994]
["bitfinex","SOLUSD",1773253681967,1.36686536,87.679,87.644,1.33953716]
["bitfinex","SOLUSD",1773253682781,1.36686536,87.677,87.645,11.40966398]
["bitfinex","SOLUSD",1773253683454,1.36686536,87.677,87.65,7.2889621]
["bitfinex","SOLUSD",1773253683655,1.36686536,87.677,87.646,1.33953716]
["bitfinex","SOLUSD",1773253683855,7.28828045,87.69,87.645,11.40966398]
["bitfinex","SOLUSD",1773253683856,11.40418504,87.688,87.661,1.33953716]
["bitfinex","SOLUSD",1773253684471,11.40263857,87.699,87.661,1.33953716]
["bitfinex","SOLUSD",1773253684682,11.40263857,87.699,87.642,0.14216157]
["bitfinex","SOLUSD",1773253684683,11.40289861,87.697,87.673,1.33953716]
["bitfinex","SOLUSD",1773253685182,11.40289861,87.697,87.661,11.40757892]
["bitfinex","SOLUSD",1773253685368,39.91014515,87.697,87.662,1.33953716]
["bitfinex","SOLUSD",1773253685975,1.36686536,87.696,87.662,1.33953716]
["bitfinex","SOLUSD",1773253686960,28.4792084,87.698,87.681,1.33953716]
["bitfinex","SOLUSD",1773253687265,28.4792084,87.698,87.673,1.33953716]
["bitfinex","SOLUSD",1773253687462,25.39737346,87.698,87.681,1.33953716]
["bitfinex","SOLUSD",1773253689359,23.06202618,87.698,87.69,7.28828045]
["bitfinex","SOLUSD",1773253689572,22.07818934,87.698,87.69,7.28828045]
["bitfinex","SOLUSD",1773253689777,22.78391544,87.716,87.69,7.28828045]
["bitfinex","SOLUSD",1773253689973,22.78391544,87.716,87.682,39.91697269]
["bitfinex","SOLUSD",1773253689974,1.45690654,87.73,87.71,7.28828045]
["bitfinex","SOLUSD",1773253690165,1.45690654,87.738,87.71,7.28828045]
["bitfinex","SOLUSD",1773253690979,1.45690654,87.759,87.72,7.28828045]
["bitfinex","SOLUSD",1773253691180,1.45690654,87.759,87.73,7.28828045]
["bitfinex","SOLUSD",1773253691375,1.45690654,87.758,87.72,7.28828045]
["bitfinex","SOLUSD",1773253691781,1.45690654,87.758,87.73,7.28828045]
["bitfinex","SOLUSD",1773253692678,1.45690654,87.758,87.689,153.95317542]
["bitfinex","SOLUSD",1773253692679,1.45690654,87.758,87.74,7.28828045]
["bitfinex","SOLUSD",1773253692891,1.45690654,87.757,87.73,7.28828045]
["bitfinex","SOLUSD",1773253693465,1.45690654,87.757,87.731,11.39847944]
["bitfinex","SOLUSD",1773253693996,1.45690654,87.755,87.72,7.28828045]
["bitfinex","SOLUSD",1773253694162,11.39471285,87.76,87.73,7.28828045]
["bitfinex","SOLUSD",1773253694369,1.45690654,87.759,87.73,7.28828045]
["bitfinex","SOLUSD",1773253695092,7.14126585,87.761,87.74,7.28828045]
["bitfinex","SOLUSD",1773253695682,7.14126585,87.761,87.741,11.39718033]
["bitfinex","SOLUSD",1773253695866,7.14126585,87.761,87.75,7.28828045]
["bitfinex","SOLUSD",1773253696071,7.28828045,87.79,87.75,7.28828045]
["bitfinex","SOLUSD",1773253696072,1.45690654,87.779,87.75,7.28828045]
["bitfinex","SOLUSD",1773253696272,1.45690654,87.779,87.76,7.28828045]
["bitfinex","SOLUSD",1773253696472,1.45690654,87.779,87.75,7.28828045]
["bitfinex","SOLUSD",1773253697900,1.45690654,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1773253698406,1.45690654,87.791,87.77,7.28828045]
["bitfinex","SOLUSD",1773253698574,1.45690654,87.791,87.751,39.88558534]
["bitfinex","SOLUSD",1773253698575,1.45690654,87.791,87.78,7.28828045]
["bitfinex","SOLUSD",1773253698779,1.45690654,87.799,87.76,7.28828045]
["bitfinex","SOLUSD",1773253700171,1.45690654,87.797,87.76,18.68288493]
["bitfinex","SOLUSD",1773253700379,1.45690654,87.797,87.76,11.39460448]
["bitfinex","SOLUSD",1773253700579,1.45690654,87.779,87.74,7.28828045]
["bitfinex","SOLUSD",1773253700778,1.45690654,87.769,87.731,0.14216157]
["bitfinex","SOLUSD",1773253700974,7.28828045,87.78,87.731,0.14216157]
["bitfinex","SOLUSD",1773253700975,1.45690654,87.789,87.75,7.28828045]
["bitfinex","SOLUSD",1773253701281,1.45690654,87.779,87.74,7.28828045]
["bitfinex","SOLUSD",1773253701476,1.45690654,87.779,87.75,7.28828045]
["bitfinex","SOLUSD",1773253701671,1.45690654,87.779,87.74,7.28828045]
["bitfinex","SOLUSD",1773253702087,1.45690654,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1773253704396,11.3926358,87.776,87.741,11.39718033]
["bitfinex","SOLUSD",1773253704588,1.45690654,87.775,87.75,7.28828045]
["bitfinex","SOLUSD",1773253705300,45.55490828,87.807,87.75,7.28828045]
["bitfinex","SOLUSD",1773253705301,1.45690654,87.783,87.75,7.28828045]
["bitfinex","SOLUSD",1773253705502,1.45690654,87.783,87.76,7.28828045]
["bitfinex","SOLUSD",1773253705679,11.3910785,87.788,87.728,11.39886923]
["bitfinex","SOLUSD",1773253705680,1.45690654,87.779,87.728,11.39886923]
["bitfinex","SOLUSD",1773253705882,1.45690654,87.779,87.74,7.28828045]
["bitfinex","SOLUSD",1773253706591,1.45690654,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1773253707389,1.45690654,87.777,87.75,7.28828045]
["bitfinex","SOLUSD",1773253708907,1.45690654,87.775,87.74,7.28828045]
["bitfinex","SOLUSD",1773253710202,1.45690654,87.769,87.711,11.40107854]
["bitfinex","SOLUSD",1773253710507,1.45690654,87.749,87.711,11.40107854]
["bitfinex","SOLUSD",1773253710895,1.45690654,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1773253711807,1.45690654,87.747,87.72,7.28828045]
["bitfinex","SOLUSD",1773253712386,1.45690654,87.747,87.701,0.14216157]
["bitfinex","SOLUSD",1773253712595,1.45690654,87.747,87.701,11.5445401]
["bitfinex","SOLUSD",1773253712800,1.45690654,87.747,87.71,7.28828045]
["bitfinex","SOLUSD",1773253714014,1.45690654,87.745,87.711,11.40107854]
["bitfinex","SOLUSD",1773253714490,11.39653089,87.746,87.72,7.28828045]
["bitfinex","SOLUSD",1773253715092,1.45690654,87.748,87.73,7.28828045]
["bitfinex","SOLUSD",1773253715291,28.48785389,87.757,87.73,7.28828045]
["bitfinex","SOLUSD",1773253715899,11.39523223,87.756,87.73,7.28828045]
["bitfinex","SOLUSD",1773253716996,1.45690654,87.755,87.724,0.02044034]
["bitfinex","SOLUSD",1773253717210,1.45690654,87.755,87.73,7.28828045]
["bitfinex","SOLUSD",1773253719302,1.42419305,87.769,87.72,18.68815799]
["bitfinex","SOLUSD",1773253719303,1.45690654,87.753,87.72,18.68815799]
["bitfinex","SOLUSD",1773253721322,1.45690654,87.751,87.72,18.68815799]
["bitfinex","SOLUSD",1773253721821,1.45690654,87.751,87.72,11.39987754]
["bitfinex","SOLUSD",1773253722622,1.45690654,87.751,87.701,0.14216157]
["bitfinex","SOLUSD",1773253722623,1.45690654,87.739,87.69,7.28828045]
["bitfinex","SOLUSD",1773253722810,1.45690654,87.729,87.69,7.28828045]
["bitfinex","SOLUSD",1773253723013,1.45690654,87.729,87.68,7.28828045]
["bitfinex","SOLUSD",1773253723210,1.45690654,87.729,87.687,11.40419902]
["bitfinex","SOLUSD",1773253723609,1.45690654,87.727,87.687,11.40419902]
["bitfinex","SOLUSD",1773253723811,1.45690654,87.727,87.69,7.28828045]
["bitfinex","SOLUSD",1773253724011,1.45690654,87.727,87.687,11.40419902]
["bitfinex","SOLUSD",1773253724012,1.45690654,87.727,87.7,7.28828045]
["bitfinex","SOLUSD",1773253724214,1.45690654,87.727,87.69,7.28828045]
["bitfinex","SOLUSD",1773253724522,1.45690654,87.727,87.687,11.40419902]
["bitfinex","SOLUSD",1773253724715,1.45690654,87.727,87.683,11.40467656]
["bitfinex","SOLUSD",1773253725516,1.45690654,87.719,87.683,11.40467656]
["bitfinex","SOLUSD",1773253725816,1.45690654,87.769,87.711,0.02672312]
["bitfinex","SOLUSD",1773253726026,1.45690654,87.769,87.74,7.28828045]
["bitfinex","SOLUSD",1773253726412,1.45690654,87.769,87.73,7.28828045]
["bitfinex","SOLUSD",1773253726812,1.45690654,87.769,87.74,7.28828045]
["bitfinex","SOLUSD",1773253727811,11.39367423,87.768,87.741,11.39718033]
["bitfinex","SOLUSD",1773253729031,11.39367423,87.768,87.712,0.14216157]
["bitfinex","SOLUSD",1773253729032,1.45690654,87.749,87.66,0.02816237]
["bitfinex","SOLUSD",1773253729206,233.57032173,87.768,87.641,11.41018473]
["bitfinex","SOLUSD",1773253729207,1.45690654,87.689,87.641,11.41018473]
["bitfinex","SOLUSD",1773253729409,3.69383402,87.706,87.641,11.41018473]
["bitfinex","SOLUSD",1773253729410,1.45690654,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1773253730426,1.45690654,87.677,87.632,28.5281506]
["bitfinex","SOLUSD",1773253730728,11.40536964,87.678,87.63,7.28828045]
["bitfinex","SOLUSD",1773253730729,1.45690654,87.669,87.63,7.28828045]
["bitfinex","SOLUSD",1773253730921,1.45690654,87.669,87.625,11.41221549]
["bitfinex","SOLUSD",1773253731527,1.45690654,87.659,87.621,15.36325043]
["bitfinex","SOLUSD",1773253731913,1.45690654,87.649,87.621,15.36325043]
["bitfinex","SOLUSD",1773253732120,1.45690654,87.639,87.61,0.2]
["bitfinex","SOLUSD",1773253732307,1.45690654,87.637,87.611,11.41409183]
["bitfinex","SOLUSD",1773253733337,45.62147859,87.678,87.611,11.41409183]
["bitfinex","SOLUSD",1773253733338,1.45690654,87.658,87.63,7.28828045]
["bitfinex","SOLUSD",1773253733717,1.45690654,87.658,87.62,7.28828045]
["bitfinex","SOLUSD",1773253734113,1.45690654,87.658,87.63,7.28828045]
["bitfinex","SOLUSD",1773253734721,1.45690654,87.658,87.631,11.4114868]
["bitfinex","SOLUSD",1773253735130,1.45690654,87.657,87.617,11.4133102]
["bitfinex","SOLUSD",1773253735320,1.45690654,87.657,87.621,0.14216157]
["bitfinex","SOLUSD",1773253736125,1.45690654,87.657,87.617,11.4133102]
["bitfinex","SOLUSD",1773253736323,1.45690654,87.649,87.612,11.41388847]
["bitfinex","SOLUSD",1773253736831,1.45690654,87.647,87.61,0.2]
["bitfinex","SOLUSD",1773253737236,1.45690654,87.647,87.611,11.41409183]
["bitfinex","SOLUSD",1773253738923,1.45690654,87.645,87.611,11.41409183]
["bitfinex","SOLUSD",1773253740138,1.45690654,87.643,87.611,11.41409183]
["bitfinex","SOLUSD",1773253740638,1.45690654,87.643,87.578,1.3366915]
["bitfinex","SOLUSD",1773253740842,1.43337543,87.579,87.53,7.48828045]
["bitfinex","SOLUSD",1773253741022,1.43337543,87.579,87.539,11.4234444]
["bitfinex","SOLUSD",1773253741229,1.43337543,87.569,87.53,7.48828045]
["bitfinex","SOLUSD",1773253741457,1.43337543,87.569,87.53,0.2]
["bitfinex","SOLUSD",1773253742139,1.43337543,87.559,87.53,0.2]
["bitfinex","SOLUSD",1773253742318,1.43337543,87.557,87.53,0.2]
["bitfinex","SOLUSD",1773253742514,7.28828045,87.55,87.53,0.2]
["bitfinex","SOLUSD",1773253742728,1.43337543,87.549,87.53,0.2]
["bitfinex","SOLUSD",1773253744336,11.41943587,87.57,87.532,1.44968524]
["bitfinex","SOLUSD",1773253744542,11.72634412,87.569,87.53,0.2]
["bitfinex","SOLUSD",1773253744836,11.72634412,87.569,87.531,1.44968524]
["bitfinex","SOLUSD",1773253745028,11.72634412,87.569,87.53,20.3848162]
["bitfinex","SOLUSD",1773253746050,11.72634412,87.569,87.531,1.44968524]
["bitfinex","SOLUSD",1773253746342,11.41969669,87.568,87.532,11.42439336]
["bitfinex","SOLUSD",1773253746645,11.72634412,87.567,87.533,1.44968524]
["bitfinex","SOLUSD",1773253746850,1.43337543,87.566,87.53,0.2]
["bitfinex","SOLUSD",1773253747023,1.43337543,87.566,87.514,1.44968524]
["bitfinex","SOLUSD",1773253747024,1.43337543,87.549,87.514,1.44968524]
["bitfinex","SOLUSD",1773253747223,1.43337543,87.549,87.5,7.31056474]
["bitfinex","SOLUSD",1773253747224,1.43337543,87.539,87.505,1.44968524]
["bitfinex","SOLUSD",1773253747454,1.43337543,87.539,87.495,1.44968524]
["bitfinex","SOLUSD",1773253747739,1.43337543,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1773253747970,1.43337543,87.559,87.52,7.31056474]
["bitfinex","SOLUSD",1773253748124,1.43337543,87.557,87.519,1.44968524]
["bitfinex","SOLUSD",1773253748325,12.85463725,87.556,87.522,11.42569868]
["bitfinex","SOLUSD",1773253748632,12.85463725,87.556,87.53,7.31056474]
["bitfinex","SOLUSD",1773253748834,12.85463725,87.556,87.523,1.44968524]
["bitfinex","SOLUSD",1773253750047,1.43337543,87.555,87.523,1.44968524]
["bitfinex","SOLUSD",1773253750950,1.43337543,87.553,87.523,12.87524844]
["bitfinex","SOLUSD",1773253751544,11.72634412,87.558,87.53,8.76024998]
["bitfinex","SOLUSD",1773253751736,1.43337543,87.556,87.511,1.44968524]
["bitfinex","SOLUSD",1773253751942,11.42113137,87.557,87.52,7.31056474]
["bitfinex","SOLUSD",1773253751943,1.43337543,87.551,87.52,7.31056474]
["bitfinex","SOLUSD",1773253752253,1.43337543,87.551,87.521,1.44968524]
["bitfinex","SOLUSD",1773253752754,1.43337543,87.551,87.522,11.42569868]
["bitfinex","SOLUSD",1773253753345,1.43337543,87.551,87.523,1.44968524]
["bitfinex","SOLUSD",1773253753754,11.42204454,87.55,87.523,1.44968524]
["bitfinex","SOLUSD",1773253754054,1.43337543,87.549,87.51,1.64968524]
["bitfinex","SOLUSD",1773253754351,1.43337543,87.549,87.512,1.44968524]
["bitfinex","SOLUSD",1773253754548,11.42159356,87.554,87.521,1.44968524]
["bitfinex","SOLUSD",1773253754951,1.43337543,87.553,87.522,11.42569868]
["bitfinex","SOLUSD",1773253755475,1.43337543,87.553,87.523,1.44968524]
["bitfinex","SOLUSD",1773253756942,1.43337543,87.551,87.523,1.44968524]
["bitfinex","SOLUSD",1773253757148,1.43337543,87.549,87.516,11.4263724]
["bitfinex","SOLUSD",1773253758545,1.43337543,87.549,87.517,1.44968524]
["bitfinex","SOLUSD",1773253759331,11.42230547,87.548,87.521,1.44968524]
["bitfinex","SOLUSD",1773253760752,11.42142739,87.555,87.521,1.44968524]
["bitfinex","SOLUSD",1773253761257,11.42142739,87.555,87.531,1.38490181]
["bitfinex","SOLUSD",1773253761438,11.42113137,87.557,87.533,1.38490181]
["bitfinex","SOLUSD",1773253763258,1.46353338,87.539,87.51,0.2]
["bitfinex","SOLUSD",1773253763547,1.46353338,87.537,87.511,11.42713487]
["bitfinex","SOLUSD",1773253764139,1.46353338,87.549,87.52,7.31056474]
["bitfinex","SOLUSD",1773253764456,1.46353338,87.557,87.52,7.31056474]
["bitfinex","SOLUSD",1773253765147,1.46353338,87.557,87.52,8.61822343]
["bitfinex","SOLUSD",1773253765346,11.72634412,87.567,87.54,7.31056474]
["bitfinex","SOLUSD",1773253765347,1.46353338,87.565,87.54,7.31056474]
["bitfinex","SOLUSD",1773253765655,1.46353338,87.565,87.541,11.42321883]
["bitfinex","SOLUSD",1773253766154,11.72634412,87.567,87.541,11.42321883]
["bitfinex","SOLUSD",1773253766155,11.72634412,87.567,87.541,39.98126591]
["bitfinex","SOLUSD",1773253767744,11.72634412,87.567,87.542,1.30931266]
["bitfinex","SOLUSD",1773253768653,11.72634412,87.567,87.55,7.31056474]
["bitfinex","SOLUSD",1773253768853,8.56668551,87.567,87.56,7.31056474]
["bitfinex","SOLUSD",1773253769059,1.48226974,87.596,87.561,0.14216157]
["bitfinex","SOLUSD",1773253769250,1.48226974,87.596,87.541,39.98126591]
["bitfinex","SOLUSD",1773253769251,1.48226974,87.596,87.57,7.31056474]
["bitfinex","SOLUSD",1773253769636,1.48226974,87.596,87.571,11.41930547]
["bitfinex","SOLUSD",1773253770657,1.48226974,87.605,87.571,11.41930547]
["bitfinex","SOLUSD",1773253770861,1.48226974,87.605,87.58,7.31056474]
["bitfinex","SOLUSD",1773253771359,1.48226974,87.605,87.571,11.41930547]
["bitfinex","SOLUSD",1773253772649,12.89727362,87.604,87.58,7.31056474]
["bitfinex","SOLUSD",1773253773144,1.48226974,87.603,87.58,7.31056474]
["bitfinex","SOLUSD",1773253775665,1.48226974,87.612,87.59,7.31056474]
["bitfinex","SOLUSD",1773253777951,18.53160525,87.617,87.58,39.9633602]
["bitfinex","SOLUSD",1773253777952,1.48226974,87.61,87.581,0.14216157]
["bitfinex","SOLUSD",1773253778160,1.48226974,87.61,87.59,7.31056474]
["bitfinex","SOLUSD",1773253779366,1.48226974,87.61,87.591,11.41669806]
["bitfinex","SOLUSD",1773253779755,7.11824192,87.617,87.6,7.31056474]
["bitfinex","SOLUSD",1773253780557,1.48226974,87.635,87.61,7.31056474]
["bitfinex","SOLUSD",1773253780957,1.48226974,87.635,87.6,7.31056474]
["bitfinex","SOLUSD",1773253781150,1.48226974,87.644,87.61,7.31056474]
["bitfinex","SOLUSD",1773253781351,1.48226974,87.644,87.621,11.41278917]
["bitfinex","SOLUSD",1773253781552,1.48226974,87.642,87.61,7.31056474]
["bitfinex","SOLUSD",1773253783754,1.48226974,87.64,87.611,11.41409183]
["bitfinex","SOLUSD",1773253784070,1.48226974,87.64,87.611,39.94932142]
["bitfinex","SOLUSD",1773253784861,1.48226974,87.64,87.611,11.41409183]
["bitfinex","SOLUSD",1773253785757,1.48226974,87.64,87.62,7.31056474]
["bitfinex","SOLUSD",1773253786171,1.48226974,87.64,87.611,0.14216157]
["bitfinex","SOLUSD",1773253786660,1.48226974,87.639,87.6,7.31056474]
["bitfinex","SOLUSD",1773253786873,1.48226974,87.639,87.601,0.14216157]
["bitfinex","SOLUSD",1773253787779,1.48226974,87.637,87.601,40.09604337]
["bitfinex","SOLUSD",1773253788674,1.48226974,87.637,87.61,2.91809862]
["bitfinex","SOLUSD",1773253788873,1.48226974,87.637,87.62,2.91809862]
["bitfinex","SOLUSD",1773253789073,1.48226974,87.653,87.63,2.91809862]
["bitfinex","SOLUSD",1773253789596,1.48226974,87.653,87.61,2.91809862]
["bitfinex","SOLUSD",1773253789871,1.48226974,87.651,87.621,11.41278917]
["bitfinex","SOLUSD",1773253790067,1.48226974,87.651,87.621,39.94476209]
["bitfinex","SOLUSD",1773253790373,1.48226974,87.651,87.621,11.41278917]
["bitfinex","SOLUSD",1773253790755,0.1,87.66,87.63,2.91809862]
["bitfinex","SOLUSD",1773253791076,1.48226974,87.659,87.63,2.91809862]
["bitfinex","SOLUSD",1773253791272,1.48226974,87.659,87.64,2.91809862]
["bitfinex","SOLUSD",1773253791664,1.48226974,87.659,87.63,2.91809862]
["bitfinex","SOLUSD",1773253791866,1.48226974,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1773253792574,1.48226974,87.657,87.627,11.41200599]
["bitfinex","SOLUSD",1773253794669,1.48226974,87.657,87.63,2.91809862]
["bitfinex","SOLUSD",1773253795269,1.48226974,87.657,87.64,2.91809862]
["bitfinex","SOLUSD",1773253795584,0.1,87.66,87.64,2.91809862]
["bitfinex","SOLUSD",1773253796668,1.48226974,87.659,87.63,2.91809862]
["bitfinex","SOLUSD",1773253797877,1.48226974,87.658,87.64,2.91809862]
["bitfinex","SOLUSD",1773253798076,1.48226974,87.658,87.631,11.4114868]
["bitfinex","SOLUSD",1773253798976,12.89024163,87.658,87.631,39.9402038]
["bitfinex","SOLUSD",1773253799167,1.48226974,87.657,87.631,39.9402038]
["bitfinex","SOLUSD",1773253799371,1.48226974,87.657,87.631,11.4114868]
["bitfinex","SOLUSD",1773253799891,1.48226974,87.655,87.621,39.94475351]
["bitfinex","SOLUSD",1773253800191,1.48226974,87.655,87.63,2.91809862]
["bitfinex","SOLUSD",1773253800388,1.48226974,87.655,87.61,2.91809862]
["bitfinex","SOLUSD",1773253800565,1.48226974,87.655,87.62,2.91809862]
["bitfinex","SOLUSD",1773253801791,0.1,87.66,87.64,2.91809862]
["bitfinex","SOLUSD",1773253801966,1.58226974,87.66,87.641,11.41018473]
["bitfinex","SOLUSD",1773253802279,1.48226974,87.675,87.65,2.91809862]
["bitfinex","SOLUSD",1773253802466,1.48226974,87.674,87.641,11.41018473]
["bitfinex","SOLUSD",1773253803364,1.48226974,87.674,87.65,2.91809862]
["bitfinex","SOLUSD",1773253804363,1.48226974,87.672,87.65,2.91809862]
["bitfinex","SOLUSD",1773253804585,1.48226974,87.659,87.62,2.91809862]
["bitfinex","SOLUSD",1773253804783,41.34682284,87.673,87.64,2.91809862]
["bitfinex","SOLUSD",1773253804784,1.48226974,87.667,87.64,2.91809862]
["bitfinex","SOLUSD",1773253805086,1.48226974,87.667,87.63,2.91809862]
["bitfinex","SOLUSD",1773253805287,1.48226974,87.667,87.65,2.91809862]
["bitfinex","SOLUSD",1773253805593,1.48226974,87.667,87.65,2.91519462]
["bitfinex","SOLUSD",1773253805765,1.48226974,87.667,87.631,0.14216157]
["bitfinex","SOLUSD",1773253806174,1.48226974,87.667,87.64,2.91519462]
["bitfinex","SOLUSD",1773253806673,1.48226974,87.676,87.65,2.91519462]
["bitfinex","SOLUSD",1773253806985,1.48226974,87.676,87.635,0.02490814]
["bitfinex","SOLUSD",1773253807177,1.48226974,87.669,87.62,2.91519462]
["bitfinex","SOLUSD",1773253807375,1.48226974,87.669,87.621,0.14216157]
["bitfinex","SOLUSD",1773253807575,1.48226974,87.669,87.62,7.29195694]
["bitfinex","SOLUSD",1773253807778,1.48226974,87.669,87.63,7.29195694]
["bitfinex","SOLUSD",1773253808290,1.48226974,87.669,87.64,7.29195694]
["bitfinex","SOLUSD",1773253808676,1.48226974,87.667,87.641,11.41018473]
["bitfinex","SOLUSD",1773253809490,1.48226974,87.667,87.63,7.29195694]
["bitfinex","SOLUSD",1773253811284,1.48226974,87.665,87.64,7.29195694]
["bitfinex","SOLUSD",1773253811492,1.48226974,87.665,87.631,11.4114868]
["bitfinex","SOLUSD",1773253813795,1.48226974,87.663,87.631,11.4114868]
["bitfinex","SOLUSD",1773253814194,1.48226974,87.663,87.62,7.29195694]
["bitfinex","SOLUSD",1773253814393,1.48226974,87.649,87.62,7.29195694]
["bitfinex","SOLUSD",1773253814796,1.48226974,87.649,87.621,0.02875536]
["bitfinex","SOLUSD",1773253815284,1.48226974,87.649,87.62,7.29195694]
["bitfinex","SOLUSD",1773253815509,1.48226974,87.649,87.63,7.29195694]
["bitfinex","SOLUSD",1773253815686,1.48226974,87.649,87.621,0.02875536]
["bitfinex","SOLUSD",1773253815894,1.48226974,87.649,87.621,11.44154453]
["bitfinex","SOLUSD",1773253816098,1.48226974,87.649,87.621,39.97351745]
["bitfinex","SOLUSD",1773253816497,1.48226974,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1773253816878,1.48226974,87.647,87.621,11.41278917]
["bitfinex","SOLUSD",1773253818099,1.48226974,87.645,87.61,7.29195694]
["bitfinex","SOLUSD",1773253819104,1.48226974,87.639,87.6,7.29195694]
["bitfinex","SOLUSD",1773253819500,1.48226974,87.639,87.595,11.41617672]
["bitfinex","SOLUSD",1773253819801,1.48226974,87.639,87.6,7.29195694]
["bitfinex","SOLUSD",1773253820302,1.42606156,87.654,87.63,7.29195694]
["bitfinex","SOLUSD",1773253820303,1.48226974,87.654,87.63,7.29195694]
["bitfinex","SOLUSD",1773253820598,1.48226974,87.654,87.62,7.29195694]
["bitfinex","SOLUSD",1773253821694,11.40836232,87.655,87.621,11.41278917]
["bitfinex","SOLUSD",1773253821695,1.48226974,87.652,87.621,11.41278917]
["bitfinex","SOLUSD",1773253823399,1.48226974,87.652,87.63,7.29195694]
["bitfinex","SOLUSD",1773253823904,1.48226974,87.65,87.621,11.41278917]
["bitfinex","SOLUSD",1773253824500,1.48226974,87.649,87.61,7.29195694]
["bitfinex","SOLUSD",1773253824700,1.48226974,87.649,87.602,0.03309036]
["bitfinex","SOLUSD",1773253824701,1.48226974,87.629,87.588,11.41708909]
["bitfinex","SOLUSD",1773253824908,1.48226974,87.629,87.543,45.69166455]
["bitfinex","SOLUSD",1773253824909,1.48226974,87.619,87.57,7.29195694]
["bitfinex","SOLUSD",1773253825088,1.48226974,87.619,87.571,0.14216157]
["bitfinex","SOLUSD",1773253825291,1.48226974,87.619,87.572,11.41917507]
["bitfinex","SOLUSD",1773253825497,1.48226974,87.609,87.572,11.41917507]
["bitfinex","SOLUSD",1773253825802,1.48226974,87.597,87.551,39.97669929]
["bitfinex","SOLUSD",1773253826004,1.48226974,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1773253828007,1.48226974,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1773253828911,1.48226974,87.559,87.54,0.2]
["bitfinex","SOLUSD",1773253829112,1.48226974,87.559,87.512,11.42700429]
["bitfinex","SOLUSD",1773253829594,1.48226974,87.559,87.521,0.23507714]
["bitfinex","SOLUSD",1773253829795,1.48226974,87.559,87.52,7.29195694]
["bitfinex","SOLUSD",1773253830305,1.38226974,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1773253830888,1.38226974,87.557,87.522,0.23584027]
["bitfinex","SOLUSD",1773253831084,1.38226974,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1773253831500,1.38226974,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1773253832392,1.38226974,87.537,87.511,11.42713487]
["bitfinex","SOLUSD",1773253833210,7.29195694,87.57,87.521,1.35524727]
["bitfinex","SOLUSD",1773253833708,39.96163682,87.584,87.54,7.29195694]
["bitfinex","SOLUSD",1773253834089,7.29195694,87.58,87.531,1.35524727]
["bitfinex","SOLUSD",1773253834405,39.96391828,87.579,87.532,11.42439336]
["bitfinex","SOLUSD",1773253834609,11.41708909,87.588,87.551,1.35524727]
["bitfinex","SOLUSD",1773253835102,11.41708909,87.588,87.56,7.29195694]
["bitfinex","SOLUSD",1773253835103,1.36809073,87.587,87.56,7.29195694]
["bitfinex","SOLUSD",1773253835310,7.10201557,87.589,87.57,7.29195694]
["bitfinex","SOLUSD",1773253835512,7.10201557,87.589,87.561,1.35524727]
["bitfinex","SOLUSD",1773253835705,18.5190849,87.589,87.561,1.35524727]
["bitfinex","SOLUSD",1773253836006,7.10201557,87.589,87.561,1.35524727]
["bitfinex","SOLUSD",1773253836390,7.10201557,87.589,87.562,11.4204792]
["bitfinex","SOLUSD",1773253836888,7.10201557,87.589,87.57,7.29195694]
["bitfinex","SOLUSD",1773253838904,1.36809073,87.588,87.55,7.29195694]
["bitfinex","SOLUSD",1773253839211,7.29195694,87.58,87.546,11.42256642]
["bitfinex","SOLUSD",1773253839405,1.36809073,87.578,87.53,7.29195694]
["bitfinex","SOLUSD",1773253839712,1.36809073,87.576,87.53,7.29195694]
["bitfinex","SOLUSD",1773253840106,1.36809073,87.574,87.53,7.29195694]
["bitfinex","SOLUSD",1773253840314,1.36809073,87.569,87.53,7.29195694]
["bitfinex","SOLUSD",1773253840988,1.48559034,87.567,87.54,7.29195694]
["bitfinex","SOLUSD",1773253841190,1.48559034,87.577,87.55,7.29195694]
["bitfinex","SOLUSD",1773253841388,1.48559034,87.577,87.541,1.41414629]
["bitfinex","SOLUSD",1773253841697,1.48559034,87.579,87.532,1.41414629]
["bitfinex","SOLUSD",1773253842000,1.48559034,87.579,87.54,7.29195694]
["bitfinex","SOLUSD",1773253842001,1.48559034,87.577,87.54,7.29195694]
["bitfinex","SOLUSD",1773253842797,1.42728279,87.579,87.55,7.29195694]
["bitfinex","SOLUSD",1773253843010,1.42728279,87.579,87.522,0.14216157]
["bitfinex","SOLUSD",1773253843011,1.48559034,87.585,87.56,7.29195694]
["bitfinex","SOLUSD",1773253843421,11.41760782,87.585,87.552,1.41414629]
["bitfinex","SOLUSD",1773253843717,12.90319816,87.585,87.552,1.41414629]
["bitfinex","SOLUSD",1773253844018,1.48559034,87.584,87.552,1.41414629]
["bitfinex","SOLUSD",1773253844508,1.48559034,87.584,87.551,10.93686082]
["bitfinex","SOLUSD",1773253845114,1.48559034,87.582,87.551,10.93686082]
["bitfinex","SOLUSD",1773253847315,1.48559034,87.58,87.541,39.98108583]
["bitfinex","SOLUSD",1773253847502,1.48559034,87.58,87.542,0.20672472]
["bitfinex","SOLUSD",1773253848807,1.48559034,87.58,87.55,7.29195694]
["bitfinex","SOLUSD",1773253849119,45.63615963,87.65,87.542,0.20672472]
["bitfinex","SOLUSD",1773253849120,1.48559034,87.609,87.57,7.49874041]
["bitfinex","SOLUSD",1773253849415,1.48559034,87.614,87.59,7.29195694]
["bitfinex","SOLUSD",1773253849622,1.48559034,87.614,87.581,39.96300567]
["bitfinex","SOLUSD",1773253849802,1.48559034,87.614,87.581,11.41800162]
["bitfinex","SOLUSD",1773253852097,1.48608779,87.612,87.581,11.41800162]
["bitfinex","SOLUSD",1773253852605,1.48608779,87.612,87.581,39.96300567]
["bitfinex","SOLUSD",1773253852806,1.48608779,87.612,87.581,11.41800162]
["bitfinex","SOLUSD",1773253853900,1.48608779,87.61,87.581,11.41800162]
["bitfinex","SOLUSD",1773253856300,1.48608779,87.608,87.581,11.41800162]
["bitfinex","SOLUSD",1773253858827,11.41461298,87.607,87.581,11.41800162]
["bitfinex","SOLUSD",1773253859011,1.48608779,87.606,87.581,11.41800162]
["bitfinex","SOLUSD",1773253859320,1.48608779,87.606,87.57,7.50167168]
["bitfinex","SOLUSD",1773253859507,1.48608779,87.599,87.56,7.29195694]
["bitfinex","SOLUSD",1773253859908,1.48608779,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1773253860113,1.48608779,87.597,87.562,11.4204792]
["bitfinex","SOLUSD",1773253860924,11.41604639,87.596,87.562,11.4204792]
["bitfinex","SOLUSD",1773253861125,1.48608779,87.569,87.521,0.21092284]
["bitfinex","SOLUSD",1773253861424,1.48608779,87.569,87.522,0.21092284]
["bitfinex","SOLUSD",1773253861629,1.42705467,87.593,87.56,7.29195694]
["bitfinex","SOLUSD",1773253861813,7.11788081,87.604,87.57,8.66921403]
["bitfinex","SOLUSD",1773253862905,7.11788081,87.604,87.59,7.29195694]
["bitfinex","SOLUSD",1773253863111,7.11788081,87.604,87.58,7.29195694]
["bitfinex","SOLUSD",1773253864217,7.11788081,87.604,87.58,8.66921403]
["bitfinex","SOLUSD",1773253865122,7.11788081,87.604,87.581,11.41800162]
["bitfinex","SOLUSD",1773253869323,8.6039686,87.604,87.58,1.37725709]
["bitfinex","SOLUSD",1773253869631,1.48608779,87.603,87.577,11.41845086]
["bitfinex","SOLUSD",1773253869832,1.48608779,87.602,87.557,12.79838846]
["bitfinex","SOLUSD",1773253870019,1.48608779,87.599,87.561,1.37725709]
["bitfinex","SOLUSD",1773253870735,1.48608779,87.599,87.57,7.29938654]
["bitfinex","SOLUSD",1773253871114,7.11788081,87.604,87.581,1.37725709]
["bitfinex","SOLUSD",1773253871317,18.53298942,87.604,87.581,1.37725709]
["bitfinex","SOLUSD",1773253871741,1.48608779,87.603,87.581,11.41791763]
["bitfinex","SOLUSD",1773253872118,1.48608779,87.603,87.572,1.37725709]
["bitfinex","SOLUSD",1773253872429,1.48608779,87.603,87.573,11.41904468]
["bitfinex","SOLUSD",1773253872818,1.48608779,87.603,87.574,1.37725709]
["bitfinex","SOLUSD",1773253874127,1.48608779,87.601,87.575,11.41878389]
["bitfinex","SOLUSD",1773253875141,1.48608779,87.601,87.571,11.41925249]
["bitfinex","SOLUSD",1773253875440,1.48608779,87.601,87.572,1.37725709]
["bitfinex","SOLUSD",1773253875633,1.48608779,87.601,87.567,11.41979111]
["bitfinex","SOLUSD",1773253876136,1.48608779,87.599,87.562,11.42044775]
["bitfinex","SOLUSD",1773253876342,1.48608779,87.589,87.557,11.42108282]
["bitfinex","SOLUSD",1773253876918,1.48608779,87.579,87.54,2.9204282]
["bitfinex","SOLUSD",1773253877121,1.48608779,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1773253877533,1.48608779,87.579,87.541,12.80047592]
["bitfinex","SOLUSD",1773253877920,1.48608779,87.579,87.542,1.37725709]
["bitfinex","SOLUSD",1773253878127,1.48608779,87.579,87.522,0.14216157]
["bitfinex","SOLUSD",1773253878128,1.48608779,87.589,87.552,1.37725709]
["bitfinex","SOLUSD",1773253878428,1.48608779,87.588,87.552,1.37725709]
["bitfinex","SOLUSD",1773253879027,1.48608779,87.595,87.561,1.37725709]
["bitfinex","SOLUSD",1773253880824,1.36111195,87.593,87.562,12.84829709]
["bitfinex","SOLUSD",1773253881541,1.36111195,87.593,87.563,1.42781789]
["bitfinex","SOLUSD",1773253882840,1.36111195,87.591,87.564,11.42021835]
["bitfinex","SOLUSD",1773253883226,1.36111195,87.591,87.564,12.84803624]
["bitfinex","SOLUSD",1773253883638,1.36111195,87.589,87.54,2.9204282]
["bitfinex","SOLUSD",1773253883833,2.9204282,87.57,87.53,1.42781789]
["bitfinex","SOLUSD",1773253884034,1.36111195,87.569,87.53,1.42781789]
["bitfinex","SOLUSD",1773253884434,1.36111195,87.569,87.53,2.9204282]
["bitfinex","SOLUSD",1773253884638,1.36111195,87.569,87.54,2.9204282]
["bitfinex","SOLUSD",1773253884842,1.36111195,87.569,87.541,1.42781789]
["bitfinex","SOLUSD",1773253885055,1.36111195,87.569,87.542,11.42308834]
["bitfinex","SOLUSD",1773253885056,11.41969669,87.568,87.542,11.42308834]
["bitfinex","SOLUSD",1773253885728,12.78080864,87.568,87.542,11.42308834]
["bitfinex","SOLUSD",1773253886638,1.36111195,87.567,87.542,11.42308834]
["bitfinex","SOLUSD",1773253887449,1.56905334,87.603,87.551,1.42781789]
["bitfinex","SOLUSD",1773253887450,1.36111195,87.594,87.551,1.42781789]
["bitfinex","SOLUSD",1773253887631,1.36111195,87.594,87.561,1.42781789]
["bitfinex","SOLUSD",1773253887831,1.36111195,87.594,87.57,2.9204282]
["bitfinex","SOLUSD",1773253888047,1.36111195,87.594,87.568,1.42781789]
["bitfinex","SOLUSD",1773253888354,1.36111195,87.594,87.56,4.34824609]
["bitfinex","SOLUSD",1773253888947,1.36111195,87.592,87.561,11.42060963]
["bitfinex","SOLUSD",1773253891640,1.36111195,87.59,87.561,11.42060963]
["bitfinex","SOLUSD",1773253892453,1.36111195,87.59,87.561,41.3999516]
["bitfinex","SOLUSD",1773253892946,1.36111195,87.59,87.561,11.42060963]
["bitfinex","SOLUSD",1773253893148,1.36111195,87.579,87.531,1.42781789]
["bitfinex","SOLUSD",1773253893544,2.9204282,87.58,87.533,1.42781789]
["bitfinex","SOLUSD",1773253893545,1.36111195,87.577,87.533,1.42781789]
["bitfinex","SOLUSD",1773253894138,1.36111195,87.577,87.54,8.73507787]
["bitfinex","SOLUSD",1773253894456,1.36111195,87.586,87.541,1.42781789]
["bitfinex","SOLUSD",1773253894659,1.36111195,87.579,87.541,1.42781789]
["bitfinex","SOLUSD",1773253895039,11.41565542,87.599,87.57,7.30725998]
["bitfinex","SOLUSD",1773253895741,11.41565542,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1773253896960,11.41591607,87.597,87.571,11.41930547]
["bitfinex","SOLUSD",1773253897157,1.36111195,87.596,87.571,11.41930547]
["bitfinex","SOLUSD",1773253897860,1.36111195,87.596,87.567,12.84758703]
["bitfinex","SOLUSD",1773253898159,1.36111195,87.589,87.543,11.42295786]
["bitfinex","SOLUSD",1773253898366,1.36111195,87.579,87.543,11.42295786]
["bitfinex","SOLUSD",1773253898545,1.36111195,87.579,87.543,12.85077575]
["bitfinex","SOLUSD",1773253898946,1.36111195,87.577,87.543,12.85077575]
["bitfinex","SOLUSD",1773253900070,1.42733168,87.576,87.538,11.42359989]
["bitfinex","SOLUSD",1773253900365,1.36111195,87.569,87.538,11.42359989]
["bitfinex","SOLUSD",1773253901462,7.30725998,87.57,87.527,1.35726703]
["bitfinex","SOLUSD",1773253901463,1.48415236,87.567,87.527,1.35726703]
["bitfinex","SOLUSD",1773253901768,1.48415236,87.567,87.531,1.35726703]
["bitfinex","SOLUSD",1773253903863,11.41995751,87.566,87.532,11.42439336]
["bitfinex","SOLUSD",1773253904067,1.48415236,87.565,87.533,1.35726703]
["bitfinex","SOLUSD",1773253905260,11.41995751,87.566,87.513,11.42687372]
["bitfinex","SOLUSD",1773253905261,1.48415236,87.549,87.513,11.42687372]
["bitfinex","SOLUSD",1773253905584,1.48415236,87.549,87.507,1.35726703]
["bitfinex","SOLUSD",1773253905585,1.48415236,87.539,87.507,1.35726703]
["bitfinex","SOLUSD",1773253905747,1.48415236,87.539,87.507,12.78482601]
["bitfinex","SOLUSD",1773253905950,1.48415236,87.537,87.507,12.78482601]
["bitfinex","SOLUSD",1773253906552,1.48415236,87.537,87.51,11.62716565]
["bitfinex","SOLUSD",1773253907052,1.48415236,87.537,87.51,18.93442563]
["bitfinex","SOLUSD",1773253907268,1.48415236,87.537,87.51,20.29169266]
["bitfinex","SOLUSD",1773253907460,1.48415236,87.537,87.511,1.35726703]
["bitfinex","SOLUSD",1773253907974,11.42387132,87.536,87.512,11.42700429]
["bitfinex","SOLUSD",1773253908351,12.90802368,87.536,87.512,11.42700429]
["bitfinex","SOLUSD",1773253909662,1.48415236,87.536,87.512,11.42700429]
["bitfinex","SOLUSD",1773253909973,1.48415236,87.536,87.512,12.78887136]
["bitfinex","SOLUSD",1773253910570,1.48306687,87.548,87.513,1.36186707]
["bitfinex","SOLUSD",1773253911275,11.42217501,87.549,87.513,1.36186707]
["bitfinex","SOLUSD",1773253911476,11.42217501,87.549,87.521,1.36186707]
["bitfinex","SOLUSD",1773253911786,1.48306687,87.548,87.512,12.78887136]
["bitfinex","SOLUSD",1773253911986,1.48306687,87.546,87.515,1.36186707]
["bitfinex","SOLUSD",1773253912977,1.48306687,87.571,87.541,1.36186707]
["bitfinex","SOLUSD",1773253913272,12.90237234,87.571,87.541,1.36186707]
["bitfinex","SOLUSD",1773253913454,11.41881489,87.575,87.551,1.36186707]
["bitfinex","SOLUSD",1773253913656,11.41873913,87.576,87.551,1.36186707]
["bitfinex","SOLUSD",1773253913852,11.41716667,87.588,87.56,2.92185419]
["bitfinex","SOLUSD",1773253914063,11.41716667,87.588,87.563,1.36186707]
["bitfinex","SOLUSD",1773253914477,12.89883955,87.599,87.571,1.36186707]
["bitfinex","SOLUSD",1773253915786,1.48306687,87.598,87.571,1.36186707]
["bitfinex","SOLUSD",1773253916278,1.48306687,87.598,87.572,11.41917507]
["bitfinex","SOLUSD",1773253917476,12.89891792,87.598,87.572,11.41917507]
["bitfinex","SOLUSD",1773253917861,1.48306687,87.597,87.571,1.36186707]
["bitfinex","SOLUSD",1773253918362,11.41604639,87.596,87.572,11.41917507]
["bitfinex","SOLUSD",1773253918576,12.89911326,87.596,87.572,11.41917507]
["bitfinex","SOLUSD",1773253918778,1.48306687,87.596,87.572,11.41917507]
["bitfinex","SOLUSD",1773253919483,1.48306687,87.596,87.573,1.36186707]
["bitfinex","SOLUSD",1773253919666,12.89765692,87.608,87.581,1.36186707]
["bitfinex","SOLUSD",1773253920083,1.48306687,87.607,87.581,1.36186707]
["bitfinex","SOLUSD",1773253920863,1.48306687,87.605,87.573,1.36186707]
["bitfinex","SOLUSD",1773253922891,1.48306687,87.603,87.575,1.36186707]
["bitfinex","SOLUSD",1773253924177,1.48306687,87.603,87.57,7.30089759]
["bitfinex","SOLUSD",1773253924378,1.48306687,87.603,87.562,11.4204792]
["bitfinex","SOLUSD",1773253924379,1.48306687,87.603,87.58,7.30089759]
["bitfinex","SOLUSD",1773253924596,11.41213794,87.626,87.591,1.36186707]
["bitfinex","SOLUSD",1773253924770,11.41304968,87.619,87.585,11.41748016]
["bitfinex","SOLUSD",1773253924971,1.42664749,87.618,87.575,1.36186707]
["bitfinex","SOLUSD",1773253925790,1.42664749,87.618,87.577,11.41844709]
["bitfinex","SOLUSD",1773253925993,39.9465857,87.617,87.577,11.41844709]
["bitfinex","SOLUSD",1773253926171,7.30089759,87.61,87.577,11.41844709]
["bitfinex","SOLUSD",1773253926486,1.48174444,87.609,87.577,11.41844709]
["bitfinex","SOLUSD",1773253930001,1.48227269,87.607,87.561,1.36186707]
["bitfinex","SOLUSD",1773253930165,1.48227269,87.599,87.564,1.36186707]
["bitfinex","SOLUSD",1773253930365,1.48227269,87.599,87.563,11.42025184]
["bitfinex","SOLUSD",1773253930366,1.48227269,87.599,87.571,1.36186707]
["bitfinex","SOLUSD",1773253932670,1.48260307,87.605,87.573,1.36186707]
["bitfinex","SOLUSD",1773253934179,1.48260307,87.605,87.568,1.36186707]
["bitfinex","SOLUSD",1773253934775,1.48260307,87.605,87.56,7.30077203]
["bitfinex","SOLUSD",1773253934776,1.48306687,87.603,87.571,1.36186707]
["bitfinex","SOLUSD",1773253934980,11.41500388,87.604,87.571,1.36186707]
["bitfinex","SOLUSD",1773253936878,1.48306687,87.603,87.571,1.36186707]
["bitfinex","SOLUSD",1773253937764,11.41526449,87.602,87.571,11.41930547]
["bitfinex","SOLUSD",1773253937983,28.5345782,87.613,87.571,11.41930547]
["bitfinex","SOLUSD",1773253937984,1.48306687,87.618,87.591,1.36186707]
["bitfinex","SOLUSD",1773253938184,12.89637707,87.617,87.591,1.36186707]
["bitfinex","SOLUSD",1773253941194,12.89637707,87.617,87.592,1.41651598]
["bitfinex","SOLUSD",1773253941695,1.48414516,87.616,87.587,12.83366444]
["bitfinex","SOLUSD",1773253941895,1.48414516,87.616,87.591,1.41651598]
["bitfinex","SOLUSD",1773253942094,11.4133102,87.617,87.591,1.41651598]
["bitfinex","SOLUSD",1773253942978,1.48443277,87.62,87.593,1.41651598]
["bitfinex","SOLUSD",1773253945173,39.94476209,87.621,87.593,1.41651598]
["bitfinex","SOLUSD",1773253945174,1.48471382,87.618,87.593,1.41651598]
["bitfinex","SOLUSD",1773253946193,2.92048035,87.61,87.576,1.41651598]
["bitfinex","SOLUSD",1773253946392,1.48485192,87.599,87.551,1.41651598]
["bitfinex","SOLUSD",1773253946595,1.42697321,87.598,87.561,1.41651598]
["bitfinex","SOLUSD",1773253946791,2.91194536,87.599,87.571,1.41651598]
["bitfinex","SOLUSD",1773253947294,1.48498844,87.597,87.571,1.41651598]
["bitfinex","SOLUSD",1773253947493,2.91197794,87.597,87.571,1.41651598]
["bitfinex","SOLUSD",1773253949392,2.92,87.596,87.573,1.41651598]
["bitfinex","SOLUSD",1773253949790,2.92,87.596,87.581,1.41651598]
["bitfinex","SOLUSD",1773253950991,11.41420423,87.611,87.583,1.41651598]
["bitfinex","SOLUSD",1773253951300,2.92,87.61,87.583,1.41651598]
["bitfinex","SOLUSD",1773253952101,1.48564787,87.609,87.583,1.41651598]
["bitfinex","SOLUSD",1773253953199,11.41448269,87.608,87.583,1.41651598]
["bitfinex","SOLUSD",1773253953706,11.41448269,87.608,87.585,1.41651598]
["bitfinex","SOLUSD",1773253958123,11.41448269,87.608,87.585,12.83389035]
["bitfinex","SOLUSD",1773253958297,1.48639051,87.607,87.585,1.41651598]
["bitfinex","SOLUSD",1773253958494,1.48639051,87.607,87.578,1.41651598]
["bitfinex","SOLUSD",1773253958793,1.48639051,87.607,87.581,1.41651598]
["bitfinex","SOLUSD",1773253959793,1.48639051,87.607,87.571,1.41651598]
["bitfinex","SOLUSD",1773253959995,1.48662684,87.599,87.554,1.41651598]
["bitfinex","SOLUSD",1773253960202,1.48662684,87.597,87.554,1.41651598]
["bitfinex","SOLUSD",1773253960402,1.48662684,87.595,87.554,1.41651598]
["bitfinex","SOLUSD",1773253961016,1.48662684,87.595,87.561,1.37914349]
["bitfinex","SOLUSD",1773253963398,1.44275835,87.579,87.512,1.37914349]
["bitfinex","SOLUSD",1773253963611,1.44275835,87.579,87.531,1.37914349]
["bitfinex","SOLUSD",1773253963813,1.44275835,87.579,87.54,4.29962384]
["bitfinex","SOLUSD",1773253964196,1.44275835,87.579,87.541,1.37914349]
["bitfinex","SOLUSD",1773253964512,1.44275835,87.579,87.551,1.37914349]
["bitfinex","SOLUSD",1773253964716,1.44275835,87.593,87.561,1.37914349]
["bitfinex","SOLUSD",1773253964913,41.38411306,87.594,87.561,1.37914349]
["bitfinex","SOLUSD",1773253964914,1.44275835,87.591,87.561,1.37914349]
["bitfinex","SOLUSD",1773253965296,1.44275835,87.589,87.562,11.4204792]
["bitfinex","SOLUSD",1773253965620,1.44275835,87.589,87.563,1.37914349]
["bitfinex","SOLUSD",1773253966410,39.95889941,87.59,87.49,3.12048035]
["bitfinex","SOLUSD",1773253966411,1.44275835,87.569,87.49,3.12048035]
["bitfinex","SOLUSD",1773253966607,1.44275835,87.529,87.494,1.37914349]
["bitfinex","SOLUSD",1773253966815,2.92048035,87.52,87.495,11.42922452]
["bitfinex","SOLUSD",1773253967115,1.44275835,87.529,87.501,1.37914349]
["bitfinex","SOLUSD",1773253967722,1.44275835,87.527,87.501,1.37914349]
["bitfinex","SOLUSD",1773253968914,1.44275835,87.527,87.491,1.37914349]
["bitfinex","SOLUSD",1773253969912,1.41459916,87.525,87.491,1.37914349]
["bitfinex","SOLUSD",1773253970113,1.41459916,87.525,87.492,1.50481589]
["bitfinex","SOLUSD",1773253971214,11.42543759,87.524,87.492,1.50481589]
["bitfinex","SOLUSD",1773253971421,1.41459916,87.523,87.492,1.50481589]
["bitfinex","SOLUSD",1773253972220,1.41459916,87.519,87.492,1.50481589]
["bitfinex","SOLUSD",1773253972625,2.92048035,87.52,87.48,0.2]
["bitfinex","SOLUSD",1773253972626,1.41459916,87.509,87.48,0.2]
["bitfinex","SOLUSD",1773253972828,1.41459916,87.509,87.43,0.2]
["bitfinex","SOLUSD",1773253972829,1.41459916,87.489,87.47,1e-08]
["bitfinex","SOLUSD",1773253973322,1.41459916,87.477,87.442,1.50481589]
["bitfinex","SOLUSD",1773253973522,11.43144562,87.478,87.451,1.50481589]
["bitfinex","SOLUSD",1773253974112,1.41459916,87.48,87.451,1.50481589]
["bitfinex","SOLUSD",1773253974312,2.92048035,87.49,87.451,1.50481589]
["bitfinex","SOLUSD",1773253974313,11.43131494,87.479,87.451,1.50481589]
["bitfinex","SOLUSD",1773253975211,11.43026964,87.487,87.452,11.43484425]
["bitfinex","SOLUSD",1773253975525,1.41459916,87.486,87.453,1.50481589]
["bitfinex","SOLUSD",1773253976411,11.42973218,87.492,87.46,2.92048035]
["bitfinex","SOLUSD",1773253976611,11.42973218,87.492,87.461,1.50481589]
["bitfinex","SOLUSD",1773253976908,28.56627229,87.516,87.481,1.50481589]
["bitfinex","SOLUSD",1773253977107,41.40591532,87.519,87.491,1.50481589]
["bitfinex","SOLUSD",1773253977313,1.41459916,87.518,87.491,1.50481589]
["bitfinex","SOLUSD",1773253978336,1.41459916,87.516,87.466,1.50481589]
["bitfinex","SOLUSD",1773253978625,39.99223007,87.517,87.481,1.50481589]
["bitfinex","SOLUSD",1773253978626,11.42635145,87.517,87.481,1.50481589]
["bitfinex","SOLUSD",1773253979411,12.84095061,87.517,87.481,1.50481589]
["bitfinex","SOLUSD",1773253979632,2.84290941,87.516,87.481,1.50481589]
["bitfinex","SOLUSD",1773253979814,39.99223007,87.517,87.47,1.50481589]
["bitfinex","SOLUSD",1773253979815,1.41459916,87.509,87.47,1.50481589]
["bitfinex","SOLUSD",1773253980015,1.41459916,87.499,87.47,1.50481589]
["bitfinex","SOLUSD",1773253980211,1.41459916,87.514,87.48,2.92048035]
["bitfinex","SOLUSD",1773253980417,1.41459916,87.512,87.478,1.50481589]
["bitfinex","SOLUSD",1773253980927,1.41459916,87.509,87.469,1.50481589]
["bitfinex","SOLUSD",1773253981130,1.41459916,87.509,87.47,12.93722154]
["bitfinex","SOLUSD",1773253981333,1.41459916,87.509,87.47,11.43240565]
["bitfinex","SOLUSD",1773253981535,1.41459916,87.509,87.471,1.50481589]
["bitfinex","SOLUSD",1773253981730,11.42687372,87.513,87.481,1.50481589]
["bitfinex","SOLUSD",1773253982033,39.99405802,87.513,87.481,1.50481589]
["bitfinex","SOLUSD",1773253982425,41.40865718,87.513,87.483,1.50481589]
["bitfinex","SOLUSD",1773253983033,11.42630328,87.518,87.483,1.50481589]
["bitfinex","SOLUSD",1773253983218,11.42630328,87.518,87.491,1.50481589]
["bitfinex","SOLUSD",1773253984116,12.83938408,87.529,87.492,1.50481589]
["bitfinex","SOLUSD",1773253984327,11.42478492,87.529,87.501,1.50481589]
["bitfinex","SOLUSD",1773253984735,1.41459916,87.528,87.492,1.50481589]
["bitfinex","SOLUSD",1773253985737,12.83964514,87.527,87.494,1.50481589]
["bitfinex","SOLUSD",1773253986338,11.42504598,87.527,87.494,1.50481589]
["bitfinex","SOLUSD",1773253986731,2.92048035,87.54,87.501,1.50481589]
["bitfinex","SOLUSD",1773253986940,6.56681801,87.533,87.521,1.50481589]
["bitfinex","SOLUSD",1773253989539,3.08465717,87.533,87.523,1.50481589]
["bitfinex","SOLUSD",1773253989736,11.42139226,87.555,87.523,1.50481589]
["bitfinex","SOLUSD",1773253990041,11.42139226,87.555,87.53,2.92369139]
["bitfinex","SOLUSD",1773253990233,12.83474557,87.565,87.54,2.92369139]
["bitfinex","SOLUSD",1773253990954,1.41459916,87.564,87.531,11.42452388]
["bitfinex","SOLUSD",1773253991238,1.41459916,87.564,87.53,2.92369139]
["bitfinex","SOLUSD",1773253991440,1.41459916,87.564,87.529,11.42467111]
["bitfinex","SOLUSD",1773253991632,1.41459916,87.564,87.53,2.92369139]
["bitfinex","SOLUSD",1773253992421,1.41459916,87.562,87.531,11.42452388]
["bitfinex","SOLUSD",1773253994233,11.42034877,87.563,87.54,2.92369139]
["bitfinex","SOLUSD",1773253995029,1.41459916,87.568,87.536,11.42375734]
["bitfinex","SOLUSD",1773253995335,1.41459916,87.559,87.52,2.92369139]
["bitfinex","SOLUSD",1773253995538,1.41459916,87.567,87.54,2.92369139]
["bitfinex","SOLUSD",1773253997045,18.57989008,87.583,87.561,0.32629699]
["bitfinex","SOLUSD",1773253997336,18.57989008,87.583,87.56,2.92369139]
["bitfinex","SOLUSD",1773253997636,1.41459916,87.569,87.503,0.32629699]
["bitfinex","SOLUSD",1773253997938,1.41459916,87.569,87.501,0.14216157]
["bitfinex","SOLUSD",1773253997939,1.41459916,87.569,87.53,2.92369139]
["bitfinex","SOLUSD",1773253998322,1.41459916,87.569,87.53,3.25035067]
["bitfinex","SOLUSD",1773253998525,1.41459916,87.569,87.51,0.14216157]
["bitfinex","SOLUSD",1773253998526,1.41459916,87.569,87.54,2.92369139]
["bitfinex","SOLUSD",1773253998728,1.41459916,87.577,87.551,0.3270174]
["bitfinex","SOLUSD",1773253999139,1.41459916,87.575,87.543,11.74985908]
["bitfinex","SOLUSD",1773253999638,35.70645116,87.583,87.56,3.25070879]
["bitfinex","SOLUSD",1773253999639,7.16209895,87.583,87.56,3.25070879]
["bitfinex","SOLUSD",1773254000232,1.37765782,87.581,87.552,0.32772136]
["bitfinex","SOLUSD",1773254001844,1.37765782,87.579,87.553,11.42165317]
["bitfinex","SOLUSD",1773254002621,7.16209895,87.583,87.561,0.32840924]
["bitfinex","SOLUSD",1773254002842,11.41787125,87.582,87.561,0.32840924]
["bitfinex","SOLUSD",1773254003044,11.41787125,87.582,87.56,2.92369139]
["bitfinex","SOLUSD",1773254004247,1.37765782,87.581,87.56,2.92369139]
["bitfinex","SOLUSD",1773254004446,1.37765782,87.581,87.55,2.92369139]
["bitfinex","SOLUSD",1773254004833,1.37765782,87.581,87.551,11.42191408]
["bitfinex","SOLUSD",1773254005444,1.37765782,87.579,87.507,0.32941171]
["bitfinex","SOLUSD",1773254005648,1.37765782,87.569,87.54,2.92369139]
["bitfinex","SOLUSD",1773254006439,1.37765782,87.567,87.532,11.42439336]
["bitfinex","SOLUSD",1773254006853,1.37765782,87.549,87.51,2.92369139]
["bitfinex","SOLUSD",1773254007052,1.37765782,87.549,87.52,2.92369139]
["bitfinex","SOLUSD",1773254007255,1.37765782,87.559,87.521,0.33006098]
["bitfinex","SOLUSD",1773254007564,1.37765782,87.568,87.541,0.33006098]
["bitfinex","SOLUSD",1773254008270,1.37765782,87.568,87.54,2.92369139]
["bitfinex","SOLUSD",1773254008854,12.79735451,87.568,87.541,11.42321883]
["bitfinex","SOLUSD",1773254010273,1.37765782,87.568,87.541,11.42321883]
["bitfinex","SOLUSD",1773254010442,1.37765782,87.577,87.55,7.30595943]
["bitfinex","SOLUSD",1773254011052,1.37765782,87.575,87.551,11.42191408]
["bitfinex","SOLUSD",1773254011857,1.37765782,87.575,87.54,7.30595943]
["bitfinex","SOLUSD",1773254012748,1.37765782,87.575,87.542,11.42306407]
["bitfinex","SOLUSD",1773254012952,1.37765782,87.575,87.541,11.42321883]
["bitfinex","SOLUSD",1773254013160,1.37765782,87.573,87.542,0.33192116]
["bitfinex","SOLUSD",1773254014762,1.37765782,87.573,87.54,7.30595943]
["bitfinex","SOLUSD",1773254015466,1.37765782,87.559,87.52,7.30595943]
["bitfinex","SOLUSD",1773254015762,1.37765782,87.559,87.511,0.33251312]
["bitfinex","SOLUSD",1773254015944,1.37765782,87.549,87.511,0.33251312]
["bitfinex","SOLUSD",1773254017068,1.37765782,87.549,87.51,7.30595943]
["bitfinex","SOLUSD",1773254017445,1.37765782,87.547,87.511,11.42713487]
["bitfinex","SOLUSD",1773254021164,1.41300419,87.545,87.511,11.42713487]
["bitfinex","SOLUSD",1773254021366,1.41300419,87.519,87.474,0.33448049]
["bitfinex","SOLUSD",1773254021670,1.41300419,87.509,87.466,11.76770247]
["bitfinex","SOLUSD",1773254021859,1.41300419,87.509,87.466,11.43295369]
["bitfinex","SOLUSD",1773254022250,1.41300419,87.509,87.47,7.30595943]
["bitfinex","SOLUSD",1773254023366,1.41300419,87.507,87.472,0.33501399]
["bitfinex","SOLUSD",1773254023571,1.41300419,87.507,87.48,7.64097342]
["bitfinex","SOLUSD",1773254023951,11.42609033,87.519,87.491,0.33527616]
["bitfinex","SOLUSD",1773254024867,12.83909452,87.519,87.491,0.33527616]
["bitfinex","SOLUSD",1773254025869,28.56408635,87.523,87.491,0.33527616]
["bitfinex","SOLUSD",1773254026070,29.97709054,87.523,87.491,0.33527616]
["bitfinex","SOLUSD",1773254026288,29.97709054,87.523,87.465,3.69383402]
["bitfinex","SOLUSD",1773254026289,1.41300419,87.519,87.43,0.2]
["bitfinex","SOLUSD",1773254026569,28.56408635,87.523,87.43,0.2]
["bitfinex","SOLUSD",1773254026570,1.41300419,87.469,87.43,0.2]
["bitfinex","SOLUSD",1773254026777,1.41300419,87.469,87.438,11.43667418]
["bitfinex","SOLUSD",1773254026948,1.41300419,87.469,87.43,0.2]
["bitfinex","SOLUSD",1773254027457,7.30595943,87.5,87.42,1e-08]
["bitfinex","SOLUSD",1773254027458,1.41300419,87.449,87.42,1e-08]
["bitfinex","SOLUSD",1773254027674,1.41300419,87.439,87.42,1e-08]
["bitfinex","SOLUSD",1773254028179,11.43667512,87.438,87.42,1e-08]
["bitfinex","SOLUSD",1773254028674,12.84967931,87.438,87.42,1e-08]
["bitfinex","SOLUSD",1773254029578,57.16428204,87.468,87.42,1e-08]
["bitfinex","SOLUSD",1773254029579,12.84915093,87.443,87.42,1e-08]
["bitfinex","SOLUSD",1773254029876,1.50762115,87.461,87.43,7.30595943]
["bitfinex","SOLUSD",1773254030078,11.43392904,87.459,87.423,0.33702889]
["bitfinex","SOLUSD",1773254030276,1.50762115,87.458,87.423,0.33702889]
["bitfinex","SOLUSD",1773254031872,1.50762115,87.458,87.43,7.30595943]
["bitfinex","SOLUSD",1773254032072,1.50762115,87.463,87.44,7.30595943]
["bitfinex","SOLUSD",1773254032274,1.50762115,87.463,87.431,11.43759078]
["bitfinex","SOLUSD",1773254033356,1.50762115,87.463,87.44,7.30595943]
["bitfinex","SOLUSD",1773254037482,0.74599999,87.465,87.441,11.43628275]
["bitfinex","SOLUSD",1773254038683,0.74599999,87.465,87.45,7.30595943]
["bitfinex","SOLUSD",1773254038886,0.40691615,87.465,87.45,7.30595943]
["bitfinex","SOLUSD",1773254039072,0.40691615,87.465,87.442,0.33886592]
["bitfinex","SOLUSD",1773254039273,1.51894012,87.464,87.441,11.43628275]
["bitfinex","SOLUSD",1773254039467,1.51894012,87.48,87.451,11.43497501]
["bitfinex","SOLUSD",1773254039668,12.95025506,87.479,87.451,11.43497501]
["bitfinex","SOLUSD",1773254039868,1.51894012,87.478,87.451,11.43497501]
["bitfinex","SOLUSD",1773254040582,11.43024917,87.488,87.451,11.43497501]
["bitfinex","SOLUSD",1773254040583,1.51894012,87.487,87.46,7.30595943]
["bitfinex","SOLUSD",1773254041483,1.51894012,87.487,87.461,11.43366757]
["bitfinex","SOLUSD",1773254042389,1.57040654,87.52,87.461,11.43366757]
["bitfinex","SOLUSD",1773254042390,1.51894012,87.512,87.461,11.43366757]
["bitfinex","SOLUSD",1773254042690,11.4277645,87.507,87.48,7.30595943]
["bitfinex","SOLUSD",1773254042885,1.51894012,87.503,87.47,7.30595943]
["bitfinex","SOLUSD",1773254043088,1.51894012,87.503,87.48,7.30595943]
["bitfinex","SOLUSD",1773254043584,1.42801654,87.534,87.49,7.30595943]
["bitfinex","SOLUSD",1773254043585,1.51894012,87.512,87.49,7.30595943]
["bitfinex","SOLUSD",1773254043786,45.67372528,87.578,87.49,7.30595943]
["bitfinex","SOLUSD",1773254043787,12.94490187,87.52,87.49,7.30595943]
["bitfinex","SOLUSD",1773254044285,11.42653759,87.516,87.49,7.30595943]
["bitfinex","SOLUSD",1773254044871,1.52775556,87.55,87.49,7.30595943]
["bitfinex","SOLUSD",1773254044872,1.51894012,87.538,87.49,7.30595943]
["bitfinex","SOLUSD",1773254045071,1.51894012,87.536,87.5,7.30595943]
["bitfinex","SOLUSD",1773254045281,1.51894012,87.529,87.49,7.30595943]
["bitfinex","SOLUSD",1773254045595,1.51894012,87.527,87.491,11.42974705]
["bitfinex","SOLUSD",1773254046696,1.51894012,87.519,87.47,7.30595943]
["bitfinex","SOLUSD",1773254046990,1.51894012,87.519,87.48,7.30595943]
["bitfinex","SOLUSD",1773254048076,1.51894012,87.517,87.47,7.30595943]
["bitfinex","SOLUSD",1773254048289,1.51894012,87.517,87.48,7.30595943]
["bitfinex","SOLUSD",1773254049991,1.51894012,87.515,87.481,11.4310536]
["bitfinex","SOLUSD",1773254052373,1.51894012,87.532,87.51,7.31601735]
["bitfinex","SOLUSD",1773254052574,1.51894012,87.547,87.52,7.31601735]
["bitfinex","SOLUSD",1773254052792,1.51894012,87.563,87.54,7.31601735]
["bitfinex","SOLUSD",1773254053103,11.42002299,87.566,87.54,7.31601735]
["bitfinex","SOLUSD",1773254054178,11.42030857,87.564,87.506,0.14216157]
["bitfinex","SOLUSD",1773254054482,11.42030857,87.564,87.54,7.31601735]
["bitfinex","SOLUSD",1773254055709,12.93924869,87.564,87.54,7.31601735]
["bitfinex","SOLUSD",1773254055874,7.12669815,87.568,87.54,7.31601735]
["bitfinex","SOLUSD",1773254056076,7.12669815,87.568,87.56,7.31601735]
["bitfinex","SOLUSD",1773254056271,1.51894012,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1773254056498,1.51894012,87.597,87.57,7.31601735]
["bitfinex","SOLUSD",1773254057190,1.51894012,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1773254057191,1.51894012,87.597,87.58,7.31601735]
["bitfinex","SOLUSD",1773254057375,1.51894012,87.597,87.561,39.97213371]
["bitfinex","SOLUSD",1773254057376,1.51894012,87.618,87.59,7.31601735]
["bitfinex","SOLUSD",1773254057579,1.51894012,87.618,87.6,7.31601735]
["bitfinex","SOLUSD",1773254057781,1.51894012,87.618,87.59,7.31601735]
["bitfinex","SOLUSD",1773254057980,1.51894012,87.618,87.6,7.31601735]
["bitfinex","SOLUSD",1773254058301,1.51894012,87.616,87.59,18.73279197]
["bitfinex","SOLUSD",1773254058894,1.51894012,87.616,87.59,7.31601735]
["bitfinex","SOLUSD",1773254059087,1.51894012,87.616,87.59,18.73282939]
["bitfinex","SOLUSD",1773254061501,1.42630564,87.639,87.59,7.31601735]
["bitfinex","SOLUSD",1773254061502,1.51894012,87.614,87.59,7.31601735]
["bitfinex","SOLUSD",1773254062082,11.41357073,87.615,87.6,7.31601735]
["bitfinex","SOLUSD",1773254062596,1.51894012,87.614,87.6,7.31601735]
["bitfinex","SOLUSD",1773254063240,11.41357073,87.615,87.6,7.31601735]
["bitfinex","SOLUSD",1773254063382,1.51894012,87.635,87.6,7.31601735]
["bitfinex","SOLUSD",1773254063580,11.41213794,87.626,87.61,7.31601735]
["bitfinex","SOLUSD",1773254063781,1.51894012,87.625,87.585,0.14216157]
["bitfinex","SOLUSD",1773254064080,1.51894012,87.625,87.584,11.41761052]
["bitfinex","SOLUSD",1773254064793,1.51894012,87.625,87.59,7.31601735]
["bitfinex","SOLUSD",1773254065200,1.51894012,87.625,87.6,7.31601735]
["bitfinex","SOLUSD",1773254065498,11.41239842,87.624,87.6,7.31601735]
["bitfinex","SOLUSD",1773254065995,1.51894012,87.623,87.6,7.31601735]
["bitfinex","SOLUSD",1773254068490,1.61894012,87.64,87.61,7.31601735]
["bitfinex","SOLUSD",1773254068803,11.41213794,87.626,87.61,7.31601735]
["bitfinex","SOLUSD",1773254073023,1.51894012,87.625,87.58,0.14216157]
["bitfinex","SOLUSD",1773254073323,7.31601735,87.59,87.523,11.42556813]
["bitfinex","SOLUSD",1773254073602,1.51894012,87.589,87.55,7.31601735]
["bitfinex","SOLUSD",1773254074190,1.51894012,87.616,87.58,7.31601735]
["bitfinex","SOLUSD",1773254074393,1.51894012,87.609,87.57,7.31601735]
["bitfinex","SOLUSD",1773254075090,1.51894012,87.607,87.58,7.31601735]
["bitfinex","SOLUSD",1773254075412,11.41448269,87.608,87.59,7.31601735]
["bitfinex","SOLUSD",1773254075611,1.51894012,87.607,87.58,7.31601735]
["bitfinex","SOLUSD",1773254077591,12.9336834,87.606,87.58,7.31601735]
["bitfinex","SOLUSD",1773254077992,12.9336834,87.606,87.58,18.7340382]
["bitfinex","SOLUSD",1773254078189,1.51894012,87.605,87.58,18.7340382]
["bitfinex","SOLUSD",1773254081119,28.53300324,87.618,87.58,18.7340382]
["bitfinex","SOLUSD",1773254081120,1.51894012,87.603,87.58,18.7340382]
["bitfinex","SOLUSD",1773254084227,12.93420461,87.602,87.58,18.7340382]
["bitfinex","SOLUSD",1773254085204,1.51894012,87.601,87.58,18.7340382]
["bitfinex","SOLUSD",1773254086917,11.41552511,87.6,87.58,7.31601735]
["bitfinex","SOLUSD",1773254087721,12.93446523,87.6,87.58,7.31601735]
["bitfinex","SOLUSD",1773254088327,12.93446523,87.6,87.576,11.41858665]
["bitfinex","SOLUSD",1773254088507,12.93446523,87.6,87.54,7.31601735]
["bitfinex","SOLUSD",1773254088508,1.51894012,87.589,87.54,7.31601735]
["bitfinex","SOLUSD",1773254088706,1.51894012,87.579,87.54,7.31601735]
["bitfinex","SOLUSD",1773254089224,1.51894012,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1773254089802,1.51894012,87.577,87.541,39.98126591]
["bitfinex","SOLUSD",1773254090104,11.4177973,87.583,87.56,7.31601735]
["bitfinex","SOLUSD",1773254091609,11.4173498,87.586,87.561,11.42060963]
["bitfinex","SOLUSD",1773254091801,12.9362134,87.587,87.561,11.42060963]
["bitfinex","SOLUSD",1773254094515,1.51894012,87.595,87.58,7.31601735]
["bitfinex","SOLUSD",1773254094723,1.51894012,87.625,87.58,7.31601735]
["bitfinex","SOLUSD",1773254094906,1.51894012,87.625,87.6,7.31601735]
["bitfinex","SOLUSD",1773254094907,1.51894012,87.624,87.6,7.31601735]
["bitfinex","SOLUSD",1773254095111,1.51894012,87.624,87.61,7.31601735]
["bitfinex","SOLUSD",1773254095507,1.51894012,87.624,87.6,7.31601735]
["bitfinex","SOLUSD",1773254096536,11.41252867,87.623,87.61,7.31601735]
["bitfinex","SOLUSD",1773254097726,11.41252867,87.623,87.601,11.41531199]
["bitfinex","SOLUSD",1773254098424,1.51894012,87.636,87.61,7.31601735]
["bitfinex","SOLUSD",1773254098631,12.92977584,87.636,87.61,7.31601735]
["bitfinex","SOLUSD",1773254099010,11.00985137,87.66,87.62,7.31601735]
["bitfinex","SOLUSD",1773254099011,1.51894012,87.644,87.62,7.31601735]
["bitfinex","SOLUSD",1773254099934,11.41096593,87.635,87.62,7.31601735]
["bitfinex","SOLUSD",1773254102629,1.51894012,87.658,87.63,7.31601735]
["bitfinex","SOLUSD",1773254102836,1.51894012,87.668,87.65,7.31601735]
["bitfinex","SOLUSD",1773254103014,11.40654051,87.669,87.65,7.31601735]
["bitfinex","SOLUSD",1773254105616,0.1,87.67,87.65,7.31601735]
["bitfinex","SOLUSD",1773254106019,0.1,87.68,87.66,7.31601735]
["bitfinex","SOLUSD",1773254106330,11.40523956,87.679,87.66,7.31601735]
["bitfinex","SOLUSD",1773254106527,1.51894012,87.678,87.66,7.31601735]
["bitfinex","SOLUSD",1773254106736,11.40523956,87.679,87.66,7.31601735]
["bitfinex","SOLUSD",1773254107926,0.1,87.68,87.66,7.31601735]
["bitfinex","SOLUSD",1773254108126,1.61894012,87.68,87.66,7.31601735]
["bitfinex","SOLUSD",1773254111142,11.40523956,87.679,87.66,7.31601735]
["bitfinex","SOLUSD",1773254111326,12.92417968,87.679,87.66,7.31601735]
["bitfinex","SOLUSD",1773254113640,12.92417968,87.679,87.622,3.69383402]
["bitfinex","SOLUSD",1773254113641,1.51894012,87.678,87.622,3.69383402]
["bitfinex","SOLUSD",1773254113947,1.44785933,87.659,87.62,7.28894172]
["bitfinex","SOLUSD",1773254114325,1.44785933,87.659,87.63,7.28894172]
["bitfinex","SOLUSD",1773254114524,1.44785933,87.659,87.62,7.28894172]
["bitfinex","SOLUSD",1773254115848,1.44785933,87.657,87.62,7.28894172]
["bitfinex","SOLUSD",1773254117228,1.44785933,87.655,87.62,7.28894172]
["bitfinex","SOLUSD",1773254117431,11.40823218,87.656,87.64,7.28894172]
["bitfinex","SOLUSD",1773254117638,1.44785933,87.674,87.65,7.28894172]
["bitfinex","SOLUSD",1773254119448,1.44785933,87.672,87.65,7.28894172]
["bitfinex","SOLUSD",1773254119838,1.44785933,87.672,87.64,7.28894172]
["bitfinex","SOLUSD",1773254121039,39.92107033,87.673,87.65,7.28894172]
["bitfinex","SOLUSD",1773254121256,1.47150524,87.698,87.661,0.15638548]
["bitfinex","SOLUSD",1773254121447,11.40367882,87.691,87.68,7.28894172]
["bitfinex","SOLUSD",1773254122645,0.04353435,87.7,87.68,7.28894172]
["bitfinex","SOLUSD",1773254122848,0.1,87.72,87.69,7.28894172]
["bitfinex","SOLUSD",1773254123044,0.1,87.72,87.7,7.28894172]
["bitfinex","SOLUSD",1773254123045,11.40051175,87.716,87.7,7.28894172]
["bitfinex","SOLUSD",1773254124836,12.92660391,87.716,87.7,7.28894172]
["bitfinex","SOLUSD",1773254125560,1.52609216,87.715,87.686,11.40432274]
["bitfinex","SOLUSD",1773254125728,1.52609216,87.715,87.7,7.28894172]
["bitfinex","SOLUSD",1773254127551,11.4006886,87.714,87.69,7.28894172]
["bitfinex","SOLUSD",1773254127749,1.52609216,87.713,87.682,11.40483464]
["bitfinex","SOLUSD",1773254128557,1.52609216,87.713,87.68,7.28894172]
["bitfinex","SOLUSD",1773254128746,1.52609216,87.709,87.653,11.40862263]
["bitfinex","SOLUSD",1773254128957,1.52609216,87.709,87.66,7.28894172]
["bitfinex","SOLUSD",1773254129335,1.52609216,87.709,87.68,7.28894172]
["bitfinex","SOLUSD",1773254129532,1.52609216,87.707,87.66,7.28894172]
["bitfinex","SOLUSD",1773254129754,1.52609216,87.699,87.67,7.28894172]
["bitfinex","SOLUSD",1773254131668,1.52609216,87.697,87.66,7.28894172]
["bitfinex","SOLUSD",1773254132266,1.52609216,87.697,87.67,7.28894172]
["bitfinex","SOLUSD",1773254132446,1.52609216,87.697,87.68,7.28894172]
["bitfinex","SOLUSD",1773254132840,1.52609216,87.697,87.67,7.28894172]
["bitfinex","SOLUSD",1773254133653,1.52609216,87.697,87.671,11.40628029]
["bitfinex","SOLUSD",1773254134362,1.52609216,87.695,87.67,7.28894172]
["bitfinex","SOLUSD",1773254135149,11.40253971,87.7,87.67,18.69523307]
["bitfinex","SOLUSD",1773254135466,1.52609216,87.699,87.67,18.69523307]
["bitfinex","SOLUSD",1773254135765,11.40276859,87.698,87.67,18.69523307]
["bitfinex","SOLUSD",1773254135951,1.52609216,87.697,87.67,18.69523307]
["bitfinex","SOLUSD",1773254138160,1.52609216,87.695,87.67,18.69523307]
["bitfinex","SOLUSD",1773254138620,176.74694396,87.696,87.579,45.67296357]
["bitfinex","SOLUSD",1773254138758,176.74694396,87.696,87.61,7.28894172]
["bitfinex","SOLUSD",1773254138759,1.52609216,87.649,87.61,7.28894172]
["bitfinex","SOLUSD",1773254138997,1.52609216,87.649,87.596,11.41604639]
["bitfinex","SOLUSD",1773254139147,1.52609216,87.649,87.61,7.28894172]
["bitfinex","SOLUSD",1773254139563,1.52609216,87.649,87.6,7.28894172]
["bitfinex","SOLUSD",1773254139749,1.52609216,87.639,87.59,7.28894172]
["bitfinex","SOLUSD",1773254140249,1.52609216,87.629,87.59,7.28894172]
["bitfinex","SOLUSD",1773254140454,1.52609216,87.629,87.59,18.70571256]
["bitfinex","SOLUSD",1773254140846,1.52609216,87.638,87.61,7.28894172]
["bitfinex","SOLUSD",1773254141063,1.52609216,87.658,87.62,7.28894172]
["bitfinex","SOLUSD",1773254142448,1.52609216,87.656,87.62,7.28894172]
["bitfinex","SOLUSD",1773254142666,1.52609216,87.656,87.621,11.41278917]
["bitfinex","SOLUSD",1773254142967,1.52609216,87.656,87.63,7.28894172]
["bitfinex","SOLUSD",1773254143470,1.52609216,87.656,87.62,7.28894172]
["bitfinex","SOLUSD",1773254144059,1.52609216,87.656,87.621,11.41278917]
["bitfinex","SOLUSD",1773254144459,1.52609216,87.654,87.621,11.41278917]
["bitfinex","SOLUSD",1773254145668,1.52609216,87.654,87.63,7.28894172]
["bitfinex","SOLUSD",1773254146063,1.52609216,87.665,87.64,7.28894172]
["bitfinex","SOLUSD",1773254147272,1.52609216,87.663,87.64,7.28894172]
["bitfinex","SOLUSD",1773254147873,1.52609216,87.663,87.631,11.41138907]
["bitfinex","SOLUSD",1773254148469,1.52609216,87.663,87.63,7.28894172]
["bitfinex","SOLUSD",1773254148968,1.52609216,87.663,87.631,11.4114868]
["bitfinex","SOLUSD",1773254149580,1.52609216,87.661,87.631,11.4114868]
["bitfinex","SOLUSD",1773254151576,1.52609216,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1773254152561,1.52609216,87.659,87.64,7.28894172]
["bitfinex","SOLUSD",1773254152771,1.52609216,87.668,87.64,7.28894172]
["bitfinex","SOLUSD",1773254153071,1.52609216,87.673,87.64,7.28894172]
["bitfinex","SOLUSD",1773254154882,1.52609216,87.671,87.641,11.41018473]
["bitfinex","SOLUSD",1773254155183,1.52609216,87.671,87.64,7.28894172]
["bitfinex","SOLUSD",1773254155782,1.52609216,87.671,87.64,18.69921784]
["bitfinex","SOLUSD",1773254157780,11.4064104,87.67,87.64,18.69921784]
["bitfinex","SOLUSD",1773254157984,1.52609216,87.669,87.64,18.69921784]
["bitfinex","SOLUSD",1773254162783,1.52609216,87.674,87.65,7.28894172]
["bitfinex","SOLUSD",1773254162985,11.40621388,87.672,87.65,7.28894172]
["bitfinex","SOLUSD",1773254163292,11.40621388,87.672,87.64,18.69921784]
["bitfinex","SOLUSD",1773254163293,1.52609216,87.671,87.64,18.69921784]
["bitfinex","SOLUSD",1773254163681,1.52609216,87.671,87.64,14.32606395]
["bitfinex","SOLUSD",1773254164871,1.52609216,87.669,87.64,14.32606395]
["bitfinex","SOLUSD",1773254168314,28.514725,87.674,87.64,14.32606395]
["bitfinex","SOLUSD",1773254168315,1.52609216,87.667,87.64,14.32606395]
["bitfinex","SOLUSD",1773254169174,1.52609216,87.667,87.64,2.91578783]
["bitfinex","SOLUSD",1773254170187,1.52609216,87.665,87.641,11.41018473]
["bitfinex","SOLUSD",1773254170691,1.52609216,87.665,87.64,2.91578783]
["bitfinex","SOLUSD",1773254171872,1.52609216,87.663,87.64,14.32606988]
["bitfinex","SOLUSD",1773254173480,1.52609216,87.663,87.65,2.91578783]
["bitfinex","SOLUSD",1773254173699,1.52609216,87.673,87.65,2.91506119]
["bitfinex","SOLUSD",1773254174006,1.52609216,87.671,87.651,11.40888295]
["bitfinex","SOLUSD",1773254174300,1.52609216,87.68,87.66,2.91506119]
["bitfinex","SOLUSD",1773254174475,1.52609216,87.699,87.651,11.40888295]
["bitfinex","SOLUSD",1773254174805,1.52609216,87.698,87.67,2.91506119]
["bitfinex","SOLUSD",1773254175095,1.52609216,87.698,87.618,91.30542896]
["bitfinex","SOLUSD",1773254175096,1.52609216,87.677,87.61,2.91506119]
["bitfinex","SOLUSD",1773254175291,1.52609216,87.659,87.62,2.91506119]
["bitfinex","SOLUSD",1773254175474,1.52609216,87.663,87.64,2.91506119]
["bitfinex","SOLUSD",1773254176190,1.52609216,87.661,87.64,2.91506119]
["bitfinex","SOLUSD",1773254176890,1.52609216,87.661,87.64,14.3252865]
["bitfinex","SOLUSD",1773254177206,2.91506119,87.69,87.64,14.3252865]
["bitfinex","SOLUSD",1773254177207,1.52609216,87.683,87.65,2.91506119]
["bitfinex","SOLUSD",1773254177498,1.52609216,87.682,87.65,2.91506119]
["bitfinex","SOLUSD",1773254178177,1.52609216,87.679,87.64,14.3252865]
["bitfinex","SOLUSD",1773254178700,1.52609216,87.679,87.65,2.91506119]
["bitfinex","SOLUSD",1773254180293,1.52609216,87.677,87.65,2.91506119]
["bitfinex","SOLUSD",1773254180807,1.52609216,87.677,87.651,11.40888295]
["bitfinex","SOLUSD",1773254181485,1.52609216,87.677,87.65,2.91506119]
["bitfinex","SOLUSD",1773254181681,1.52609216,87.677,87.64,11.41026359]
["bitfinex","SOLUSD",1773254181682,1.52609216,87.677,87.64,2.91506119]
["bitfinex","SOLUSD",1773254182077,1.52609216,87.677,87.65,2.91506119]
["bitfinex","SOLUSD",1773254182275,1.52609216,87.675,87.618,28.53292487]
["bitfinex","SOLUSD",1773254182491,1.52609216,87.667,87.62,2.91506119]
["bitfinex","SOLUSD",1773254182695,1.52609216,87.659,87.62,2.91506119]
["bitfinex","SOLUSD",1773254183582,1.52609216,87.659,87.64,2.91506119]
["bitfinex","SOLUSD",1773254184685,11.40797189,87.658,87.64,2.91506119]
["bitfinex","SOLUSD",1773254185501,1.52609216,87.668,87.65,2.91506119]
["bitfinex","SOLUSD",1773254185707,1.52609216,87.667,87.65,2.91506119]
["bitfinex","SOLUSD",1773254185911,11.40667062,87.668,87.65,2.91506119]
["bitfinex","SOLUSD",1773254186406,12.93276278,87.668,87.65,2.91506119]
["bitfinex","SOLUSD",1773254186584,11.40693085,87.666,87.65,2.91506119]
["bitfinex","SOLUSD",1773254187793,1.52609216,87.667,87.65,2.91506119]
["bitfinex","SOLUSD",1773254188005,1.52609216,87.667,87.651,11.40888295]
["bitfinex","SOLUSD",1773254188411,1.52609216,87.667,87.65,2.91506119]
["bitfinex","SOLUSD",1773254191212,11.40693085,87.666,87.65,2.91506119]
["bitfinex","SOLUSD",1773254193398,1.52609216,87.667,87.65,2.91506119]
["bitfinex","SOLUSD",1773254193711,12.93302301,87.666,87.645,11.40962094]
["bitfinex","SOLUSD",1773254194591,1.52609216,87.666,87.641,11.41018473]
["bitfinex","SOLUSD",1773254195108,1.52609216,87.664,87.64,2.91506119]
["bitfinex","SOLUSD",1773254195408,1.52609216,87.664,87.641,11.41018473]
["bitfinex","SOLUSD",1773254199897,1.52609216,87.668,87.641,11.41018473]
["bitfinex","SOLUSD",1773254200603,1.52609216,87.668,87.641,39.93564655]
["bitfinex","SOLUSD",1773254200921,45.58913183,87.741,87.66,2.91506119]
["bitfinex","SOLUSD",1773254200922,1.52609216,87.679,87.66,2.91506119]
["bitfinex","SOLUSD",1773254202505,28.50841573,87.694,87.67,2.91506119]
["bitfinex","SOLUSD",1773254202506,1.52609216,87.691,87.67,2.91506119]
["bitfinex","SOLUSD",1773254202716,1.52609216,87.689,87.66,2.91506119]
["bitfinex","SOLUSD",1773254204798,28.50841573,87.694,87.661,11.40758147]
["bitfinex","SOLUSD",1773254204799,1.52609216,87.687,87.661,11.40758147]
["bitfinex","SOLUSD",1773254205916,1.52609216,87.687,87.67,2.91506119]
["bitfinex","SOLUSD",1773254206114,1.52609216,87.696,87.67,2.91506119]
["bitfinex","SOLUSD",1773254206907,11.40302864,87.696,87.68,2.91506119]
["bitfinex","SOLUSD",1773254207104,1.52609216,87.695,87.671,11.40628029]
["bitfinex","SOLUSD",1773254207307,1.52609216,87.689,87.65,2.91506119]
["bitfinex","SOLUSD",1773254207923,1.52609216,87.679,87.64,2.91506119]
["bitfinex","SOLUSD",1773254211123,1.52609216,87.677,87.65,2.91506119]
["bitfinex","SOLUSD",1773254213022,1.52609216,87.675,87.651,11.40888295]
["bitfinex","SOLUSD",1773254213216,1.52609216,87.675,87.631,28.5285257]
["bitfinex","SOLUSD",1773254213400,1.52609216,87.675,87.64,2.91506119]
["bitfinex","SOLUSD",1773254216423,1.52609216,87.673,87.641,11.41018473]
["bitfinex","SOLUSD",1773254218820,1.52609216,87.671,87.641,11.41018473]
["bitfinex","SOLUSD",1773254219324,1.52609216,87.671,87.612,3.69383402]
["bitfinex","SOLUSD",1773254219325,1.52609216,87.649,87.61,2.91506119]
["bitfinex","SOLUSD",1773254220325,1.52609216,87.639,87.6,2.91506119]
["bitfinex","SOLUSD",1773254220844,1.52609216,87.637,87.61,2.91506119]
["bitfinex","SOLUSD",1773254221003,1.52609216,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1773254221004,1.52609216,87.66,87.63,2.91506119]
["bitfinex","SOLUSD",1773254221209,45.60411354,87.712,87.64,2.91506119]
["bitfinex","SOLUSD",1773254221210,1.52609216,87.668,87.64,2.91506119]
["bitfinex","SOLUSD",1773254221410,1.52609216,87.668,87.65,2.91506119]
["bitfinex","SOLUSD",1773254221623,1.52609216,87.668,87.64,2.91506119]
["bitfinex","SOLUSD",1773254222209,11.40680073,87.667,87.641,11.41018473]
["bitfinex","SOLUSD",1773254222409,1.52609216,87.666,87.641,11.41018473]
["bitfinex","SOLUSD",1773254224126,1.52609216,87.664,87.641,11.41018473]
["bitfinex","SOLUSD",1773254225427,1.52609216,87.664,87.63,2.91506119]
["bitfinex","SOLUSD",1773254226326,11.40732121,87.663,87.631,11.4114868]
["bitfinex","SOLUSD",1773254226518,1.52609216,87.662,87.631,11.4114868]
["bitfinex","SOLUSD",1773254226720,1.52609216,87.662,87.63,2.91506119]
["bitfinex","SOLUSD",1773254227230,1.52609216,87.662,87.627,11.4119487]
["bitfinex","SOLUSD",1773254227413,1.52609216,87.659,87.61,2.91506119]
["bitfinex","SOLUSD",1773254228615,1.52609216,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1773254228820,1.52609216,87.649,87.62,2.91506119]
["bitfinex","SOLUSD",1773254231218,1.52609216,87.647,87.63,2.91506119]
["bitfinex","SOLUSD",1773254231421,1.52609216,87.647,87.621,11.41278917]
["bitfinex","SOLUSD",1773254233638,1.52609216,87.645,87.61,2.91506119]
["bitfinex","SOLUSD",1773254235630,1.52609216,87.645,87.61,2.91739536]
["bitfinex","SOLUSD",1773254235937,1.52609216,87.643,87.601,11.4153948]
["bitfinex","SOLUSD",1773254236832,1.52609216,87.639,87.601,11.4153948]
["bitfinex","SOLUSD",1773254240139,1.52609216,87.639,87.584,61.4]
["bitfinex","SOLUSD",1773254240140,39.93701362,87.638,87.586,39.96072431]
["bitfinex","SOLUSD",1773254240437,1.52609216,87.647,87.62,2.91739536]
["bitfinex","SOLUSD",1773254240637,28.51309891,87.679,87.64,2.91739536]
["bitfinex","SOLUSD",1773254240825,1.52609216,87.677,87.63,2.91739536]
["bitfinex","SOLUSD",1773254241134,1.52609216,87.675,87.63,2.91739536]
["bitfinex","SOLUSD",1773254241736,1.52609216,87.675,87.64,2.91739536]
["bitfinex","SOLUSD",1773254241934,11.40523956,87.679,87.65,2.91739536]
["bitfinex","SOLUSD",1773254242329,1.52609216,87.678,87.65,2.91739536]
["bitfinex","SOLUSD",1773254242530,1.52609216,87.678,87.65,14.32637796]
["bitfinex","SOLUSD",1773254246253,1.52609216,87.676,87.65,14.32637796]
["bitfinex","SOLUSD",1773254248053,1.52609216,87.676,87.63,0.14216157]
["bitfinex","SOLUSD",1773254248274,1.52609216,87.676,87.65,2.91739536]
["bitfinex","SOLUSD",1773254252350,1.52609216,87.674,87.651,11.40888295]
["bitfinex","SOLUSD",1773254255255,1.52609216,87.672,87.651,11.40888295]
["bitfinex","SOLUSD",1773254258338,1.52609216,87.67,87.651,11.40888295]
["bitfinex","SOLUSD",1773254261147,7.23795532,87.695,87.64,2.91739536]
["bitfinex","SOLUSD",1773254261148,1.52609216,87.668,87.64,2.91739536]
["bitfinex","SOLUSD",1773254262849,1.52609216,87.666,87.63,2.91739536]
["bitfinex","SOLUSD",1773254263040,0.88714031,87.666,87.631,0.64550408]
["bitfinex","SOLUSD",1773254263755,104.22541108,87.694,87.651,0.64550408]
["bitfinex","SOLUSD",1773254263756,1.42541108,87.694,87.651,0.64550408]
["bitfinex","SOLUSD",1773254264064,2.91739536,87.68,87.64,2.91739536]
["bitfinex","SOLUSD",1773254265064,1.41993996,87.669,87.631,11.4114868]
["bitfinex","SOLUSD",1773254265649,1.41993996,87.669,87.622,0.64553741]
["bitfinex","SOLUSD",1773254266168,1.41993996,87.669,87.63,2.91739536]
["bitfinex","SOLUSD",1773254266760,39.92334717,87.668,87.63,2.91739536]
["bitfinex","SOLUSD",1773254266964,1.41993996,87.667,87.631,11.4114868]
["bitfinex","SOLUSD",1773254267565,1.41993996,87.665,87.631,11.4114868]
["bitfinex","SOLUSD",1773254269167,1.41993996,87.663,87.63,2.91739536]
["bitfinex","SOLUSD",1773254270768,11.40745134,87.662,87.631,11.4114868]
["bitfinex","SOLUSD",1773254270953,1.50003796,87.661,87.631,11.4114868]
["bitfinex","SOLUSD",1773254271554,1.50003796,87.661,87.632,0.64582669]
["bitfinex","SOLUSD",1773254272772,1.50003796,87.661,87.64,2.91739536]
["bitfinex","SOLUSD",1773254273391,1.50003796,87.659,87.64,2.91739536]
["bitfinex","SOLUSD",1773254273985,2.91739536,87.68,87.64,2.91739536]
["bitfinex","SOLUSD",1773254273986,2.92,87.674,87.651,1.39567723]
["bitfinex","SOLUSD",1773254274190,2.92,87.674,87.65,4.31307259]
["bitfinex","SOLUSD",1773254275296,11.40602009,87.673,87.66,2.91739536]
["bitfinex","SOLUSD",1773254275496,11.40367882,87.691,87.661,1.39567723]
["bitfinex","SOLUSD",1773254275802,2.92,87.69,87.66,2.91739536]
["bitfinex","SOLUSD",1773254276095,1.50003796,87.689,87.661,1.39567723]
["bitfinex","SOLUSD",1773254276404,11.40367882,87.691,87.671,1.39567723]
["bitfinex","SOLUSD",1773254276601,15.82371678,87.691,87.671,1.39567723]
["bitfinex","SOLUSD",1773254276905,0.74599999,87.692,87.651,39.93109034]
["bitfinex","SOLUSD",1773254276906,0.74599999,87.692,87.681,1.39567723]
["bitfinex","SOLUSD",1773254277134,0.74599999,87.692,87.661,1.39567723]
["bitfinex","SOLUSD",1773254277315,1.50003796,87.691,87.671,1.39567723]
["bitfinex","SOLUSD",1773254277495,0.74599999,87.692,87.681,1.39567723]
["bitfinex","SOLUSD",1773254277811,11.40239139,87.701,87.681,1.39567723]
["bitfinex","SOLUSD",1773254278014,1.50003796,87.7,87.68,2.91739536]
["bitfinex","SOLUSD",1773254278217,1.50003796,87.7,87.674,1.39567723]
["bitfinex","SOLUSD",1773254280407,11.40263857,87.699,87.68,2.91739536]
["bitfinex","SOLUSD",1773254280714,1.50003796,87.698,87.68,2.91739536]
["bitfinex","SOLUSD",1773254280887,1.50003796,87.698,87.674,1.39567723]
["bitfinex","SOLUSD",1773254281295,1.50003796,87.698,87.68,2.91739536]
["bitfinex","SOLUSD",1773254281615,2.92,87.714,87.691,1.39567723]
["bitfinex","SOLUSD",1773254281817,2.92,87.714,87.701,1.39567723]
["bitfinex","SOLUSD",1773254282616,2.92,87.714,87.7,2.91739536]
["bitfinex","SOLUSD",1773254282813,11.4005862,87.715,87.7,2.91739536]
["bitfinex","SOLUSD",1773254283021,2.92,87.714,87.7,2.91739536]
["bitfinex","SOLUSD",1773254285315,2.92,87.719,87.701,0.92188737]
["bitfinex","SOLUSD",1773254285520,14.32003876,87.719,87.701,0.92188737]
["bitfinex","SOLUSD",1773254286998,0.1,87.72,87.701,0.92188737]
["bitfinex","SOLUSD",1773254287206,2.92,87.719,87.701,0.92188737]
["bitfinex","SOLUSD",1773254288638,2.92,87.719,87.71,2.91739536]
["bitfinex","SOLUSD",1773254289227,2.92,87.719,87.702,11.40224852]
["bitfinex","SOLUSD",1773254289429,0.1,87.72,87.702,11.40224852]
["bitfinex","SOLUSD",1773254289639,0.1,87.72,87.71,2.91739536]
["bitfinex","SOLUSD",1773254289841,45.58030638,87.758,87.702,11.40224852]
["bitfinex","SOLUSD",1773254289842,4.40003796,87.746,87.721,0.9212808]
["bitfinex","SOLUSD",1773254290042,11.39698414,87.743,87.73,2.91739536]
["bitfinex","SOLUSD",1773254290336,11.39698414,87.743,87.721,0.9212808]
["bitfinex","SOLUSD",1773254290827,1.50003796,87.747,87.73,2.91739536]
["bitfinex","SOLUSD",1773254291036,12.8965097,87.747,87.73,2.91739536]
["bitfinex","SOLUSD",1773254292113,1.50003796,87.738,87.68,2.91739536]
["bitfinex","SOLUSD",1773254292315,1.50003796,87.719,87.69,2.91739536]
["bitfinex","SOLUSD",1773254292516,2.91739536,87.73,87.69,2.91739536]
["bitfinex","SOLUSD",1773254292517,1.50003796,87.717,87.69,2.91739536]
["bitfinex","SOLUSD",1773254293434,1.50003796,87.717,87.671,18.06286237]
["bitfinex","SOLUSD",1773254293435,11.40042865,87.716,87.7,2.91739536]
["bitfinex","SOLUSD",1773254293635,14.30042865,87.716,87.7,2.91739536]
["bitfinex","SOLUSD",1773254293932,2.9,87.716,87.7,2.91739536]
["bitfinex","SOLUSD",1773254294519,2.9,87.716,87.692,0.92104954]
["bitfinex","SOLUSD",1773254295638,11.40042865,87.716,87.693,11.40341874]
["bitfinex","SOLUSD",1773254295828,11.40042865,87.716,87.693,12.3242449]
["bitfinex","SOLUSD",1773254296738,2.9,87.731,87.711,0.9207534]
["bitfinex","SOLUSD",1773254297919,1.50003796,87.738,87.699,0.92068148]
["bitfinex","SOLUSD",1773254298124,1.50003796,87.733,87.7,2.91216511]
["bitfinex","SOLUSD",1773254299027,1.50003796,87.731,87.701,11.40237853]
["bitfinex","SOLUSD",1773254299229,11.39780679,87.737,87.72,2.91216511]
["bitfinex","SOLUSD",1773254299541,14.29780679,87.737,87.72,2.91216511]
["bitfinex","SOLUSD",1773254299843,1.50003796,87.729,87.69,2.91216511]
["bitfinex","SOLUSD",1773254300032,1.50003796,87.729,87.691,0.92047064]
["bitfinex","SOLUSD",1773254300240,2.9,87.728,87.701,0.92047064]
["bitfinex","SOLUSD",1773254300742,1.50361584,87.735,87.71,2.91216511]
["bitfinex","SOLUSD",1773254300935,2.9,87.731,87.71,2.91216511]
["bitfinex","SOLUSD",1773254301244,11.39860936,87.73,87.71,2.91216511]
["bitfinex","SOLUSD",1773254302325,12.9022252,87.73,87.71,2.91216511]
["bitfinex","SOLUSD",1773254303243,1.50361584,87.729,87.707,0.92040197]
["bitfinex","SOLUSD",1773254304027,1.50361584,87.729,87.71,2.91216511]
["bitfinex","SOLUSD",1773254304227,1.50361584,87.729,87.707,0.92040197]
["bitfinex","SOLUSD",1773254304727,1.50361584,87.729,87.71,2.91216511]
["bitfinex","SOLUSD",1773254305454,0.1,87.74,87.721,0.92013507]
["bitfinex","SOLUSD",1773254305758,0.1,87.74,87.73,2.91216511]
["bitfinex","SOLUSD",1773254306342,11.39709552,87.742,87.73,2.91216511]
["bitfinex","SOLUSD",1773254306343,1.50361584,87.75,87.73,2.91216511]
["bitfinex","SOLUSD",1773254306941,1.50361584,87.748,87.72,2.91216511]
["bitfinex","SOLUSD",1773254307650,1.50361584,87.746,87.72,2.91216511]
["bitfinex","SOLUSD",1773254307846,1.50361584,87.746,87.721,11.39977884]
["bitfinex","SOLUSD",1773254309940,1.50361584,87.744,87.721,11.39977884]
["bitfinex","SOLUSD",1773254310254,11.39666077,87.745,87.722,0.91981834]
["bitfinex","SOLUSD",1773254310433,1.50361584,87.744,87.72,2.91216511]
["bitfinex","SOLUSD",1773254311132,1.50361584,87.744,87.721,11.39977884]
["bitfinex","SOLUSD",1773254311857,1.50361584,87.744,87.65,2.91216511]
["bitfinex","SOLUSD",1773254311858,1.50361584,87.727,87.693,0.91969668]
["bitfinex","SOLUSD",1773254313049,1.50361584,87.727,87.7,2.91216511]
["bitfinex","SOLUSD",1773254313436,1.50361584,87.727,87.693,0.91969668]
["bitfinex","SOLUSD",1773254315356,1.50361584,87.725,87.7,2.91216511]
["bitfinex","SOLUSD",1773254316247,11.3991291,87.726,87.701,0.91946164]
["bitfinex","SOLUSD",1773254316552,1.50361584,87.725,87.701,0.91946164]
["bitfinex","SOLUSD",1773254317948,1.50361584,87.723,87.691,0.91934813]
["bitfinex","SOLUSD",1773254318139,1.50361584,87.723,87.692,0.91934813]
["bitfinex","SOLUSD",1773254318450,1.50361584,87.723,87.7,2.91216511]
["bitfinex","SOLUSD",1773254321053,11.39964889,87.722,87.7,2.91216511]
["bitfinex","SOLUSD",1773254321256,1.45181844,87.721,87.7,2.91216511]
["bitfinex","SOLUSD",1773254322255,2.9,87.726,87.7,2.91216511]
["bitfinex","SOLUSD",1773254322256,28.49534346,87.734,87.701,0.91907556]
["bitfinex","SOLUSD",1773254322444,2.9,87.723,87.71,2.91216511]
["bitfinex","SOLUSD",1773254323042,2.9,87.723,87.703,0.91902291]
["bitfinex","SOLUSD",1773254323249,1.45181844,87.722,87.7,2.91216511]
["bitfinex","SOLUSD",1773254325362,12.85155173,87.722,87.7,2.91216511]
["bitfinex","SOLUSD",1773254326061,1.45181844,87.721,87.7,2.91216511]
["bitfinex","SOLUSD",1773254326863,1.45181844,87.721,87.701,11.40237853]
["bitfinex","SOLUSD",1773254327061,1.45181844,87.721,87.7,3.83098341]
["bitfinex","SOLUSD",1773254327968,11.3999088,87.72,87.7,3.83098341]
["bitfinex","SOLUSD",1773254328862,1.45181844,87.719,87.7,2.91216511]
["bitfinex","SOLUSD",1773254329261,1.45181844,87.719,87.694,0.91871948]
["bitfinex","SOLUSD",1773254329460,1.45181844,87.719,87.69,2.91216511]
["bitfinex","SOLUSD",1773254330367,11.40016872,87.718,87.69,2.91216511]
["bitfinex","SOLUSD",1773254330548,1.41656676,87.717,87.69,14.31590095]
["bitfinex","SOLUSD",1773254330749,1.41656676,87.716,87.674,4.61240949]
["bitfinex","SOLUSD",1773254330951,1.41656676,87.716,87.68,2.91216511]
["bitfinex","SOLUSD",1773254331466,1.41656676,87.716,87.68,3.83074058]
["bitfinex","SOLUSD",1773254332761,1.41656676,87.714,87.681,11.40497941]
["bitfinex","SOLUSD",1773254332959,1.41656676,87.714,87.601,18.89662467]
["bitfinex","SOLUSD",1773254332960,0.14216157,87.688,87.626,2.9]
["bitfinex","SOLUSD",1773254333163,1.41656676,87.687,87.64,2.91216511]
["bitfinex","SOLUSD",1773254333470,1.41656676,87.685,87.64,2.91216511]
["bitfinex","SOLUSD",1773254335348,1.41656676,87.683,87.65,2.91216511]
["bitfinex","SOLUSD",1773254335968,1.41656676,87.683,87.64,2.91216511]
["bitfinex","SOLUSD",1773254336868,1.41656676,87.683,87.65,2.91216511]
["bitfinex","SOLUSD",1773254337182,1.41656676,87.683,87.637,11.41070552]
["bitfinex","SOLUSD",1773254337183,1.41656676,87.683,87.66,2.91216511]
["bitfinex","SOLUSD",1773254337369,1.41656676,87.681,87.66,2.91216511]
["bitfinex","SOLUSD",1773254337674,1.41656676,87.681,87.652,0.918302]
["bitfinex","SOLUSD",1773254338370,1.41656676,87.681,87.653,11.40862263]
["bitfinex","SOLUSD",1773254339365,2.9,87.683,87.66,2.91216511]
["bitfinex","SOLUSD",1773254339366,1.41656676,87.679,87.66,2.91216511]
["bitfinex","SOLUSD",1773254339766,1.41656676,87.679,87.653,11.40862263]
["bitfinex","SOLUSD",1773254341076,1.41656676,87.679,87.66,2.91216511]
["bitfinex","SOLUSD",1773254341476,1.41656676,87.677,87.66,2.91216511]
["bitfinex","SOLUSD",1773254343273,1.41656676,87.698,87.67,3.83021195]
["bitfinex","SOLUSD",1773254343468,1.41656676,87.694,87.67,2.91216511]
["bitfinex","SOLUSD",1773254343975,1.41656676,87.694,87.664,12.32518158]
["bitfinex","SOLUSD",1773254344175,1.41656676,87.694,87.664,0.91804684]
["bitfinex","SOLUSD",1773254345485,1.41656676,87.692,87.665,11.40706097]
["bitfinex","SOLUSD",1773254347279,1.41656676,87.69,87.661,11.40758147]
["bitfinex","SOLUSD",1773254347663,1.55872833,87.689,87.632,0.9178863]
["bitfinex","SOLUSD",1773254347885,1.41656676,87.679,87.64,2.91216511]
["bitfinex","SOLUSD",1773254348099,1.41656676,87.677,87.64,2.91216511]
["bitfinex","SOLUSD",1773254348267,1.41656676,87.675,87.64,2.91216511]
["bitfinex","SOLUSD",1773254348789,1.41656676,87.669,87.63,2.91216511]
["bitfinex","SOLUSD",1773254348963,1.41656676,87.659,87.625,14.49350863]
["bitfinex","SOLUSD",1773254349295,39.92881263,87.656,87.62,2.91216511]
["bitfinex","SOLUSD",1773254349469,1.41656676,87.655,87.62,2.91216511]
["bitfinex","SOLUSD",1773254350072,1.41656676,87.655,87.621,11.41278917]
["bitfinex","SOLUSD",1773254350481,1.41656676,87.653,87.62,2.91216511]
["bitfinex","SOLUSD",1773254351493,2.92,87.654,87.62,2.91216511]
["bitfinex","SOLUSD",1773254351494,1.41656676,87.651,87.621,11.41278917]
["bitfinex","SOLUSD",1773254351897,1.41656676,87.651,87.62,2.91216511]
["bitfinex","SOLUSD",1773254352388,1.41656676,87.651,87.621,12.33048495]
["bitfinex","SOLUSD",1773254352572,1.41656676,87.649,87.612,12.33158913]
["bitfinex","SOLUSD",1773254352772,1.41656676,87.649,87.612,11.41389335]
["bitfinex","SOLUSD",1773254353691,1.41656676,87.647,87.605,0.91769578]
["bitfinex","SOLUSD",1773254353882,1.41656676,87.647,87.61,2.91216511]
["bitfinex","SOLUSD",1773254354075,1.41656676,87.647,87.602,11.41518467]
["bitfinex","SOLUSD",1773254354385,1.41656676,87.647,87.54,6.89761878]
["bitfinex","SOLUSD",1773254354386,1.41656676,87.619,87.586,0.91762261]
["bitfinex","SOLUSD",1773254354596,1.41656676,87.619,87.58,2.91216511]
["bitfinex","SOLUSD",1773254354777,1.41656676,87.617,87.572,11.41917507]
["bitfinex","SOLUSD",1773254354981,1.41656676,87.615,87.58,2.91216511]
["bitfinex","SOLUSD",1773254355693,1.41656676,87.615,87.58,2.91953911]
["bitfinex","SOLUSD",1773254355890,1.41656676,87.613,87.581,11.41800162]
["bitfinex","SOLUSD",1773254358288,1.41656676,87.613,87.58,2.91953911]
["bitfinex","SOLUSD",1773254358289,1.41656676,87.611,87.58,2.91953911]
["bitfinex","SOLUSD",1773254358494,1.41656676,87.607,87.551,0.91748122]
["bitfinex","SOLUSD",1773254358685,1.41656676,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1773254358878,1.41656676,87.599,87.56,3.11953911]
["bitfinex","SOLUSD",1773254359389,1.41656676,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1773254359707,1.41656676,87.589,87.55,14.54156888]
["bitfinex","SOLUSD",1773254360076,1.51418635,87.587,87.55,0.2]
["bitfinex","SOLUSD",1773254360270,1.51418635,87.583,87.55,0.2]
["bitfinex","SOLUSD",1773254360687,1.51418635,87.569,87.54,0.2]
["bitfinex","SOLUSD",1773254361598,4.43418635,87.575,87.55,2.91953911]
["bitfinex","SOLUSD",1773254361897,1.51418635,87.574,87.55,2.91953911]
["bitfinex","SOLUSD",1773254362293,11.41904468,87.573,87.541,11.42321883]
["bitfinex","SOLUSD",1773254362478,1.51418635,87.572,87.55,2.91953911]
["bitfinex","SOLUSD",1773254362880,2.92,87.584,87.561,0.91728103]
["bitfinex","SOLUSD",1773254363185,1.51418635,87.583,87.56,2.91953911]
["bitfinex","SOLUSD",1773254363593,1.51418635,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1773254363902,1.51418635,87.579,87.55,2.91953911]
["bitfinex","SOLUSD",1773254364695,1.51418635,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1773254364892,1.51418635,87.577,87.54,3.11953911]
["bitfinex","SOLUSD",1773254365092,1.51418635,87.569,87.54,0.2]
["bitfinex","SOLUSD",1773254365693,1.51418635,87.569,87.54,3.11953911]
["bitfinex","SOLUSD",1773254365892,1.51418635,87.569,87.54,0.2]
["bitfinex","SOLUSD",1773254366701,39.96893842,87.568,87.54,0.2]
["bitfinex","SOLUSD",1773254366906,1.51418635,87.567,87.54,0.2]
["bitfinex","SOLUSD",1773254368390,11.41995751,87.566,87.54,0.2]
["bitfinex","SOLUSD",1773254368590,1.51418635,87.565,87.54,0.2]
["bitfinex","SOLUSD",1773254368814,1.51418635,87.559,87.522,11.42558742]
["bitfinex","SOLUSD",1773254369900,1.51418635,87.559,87.52,2.91953911]
["bitfinex","SOLUSD",1773254370101,1.51418635,87.557,87.514,12.34377491]
["bitfinex","SOLUSD",1773254370503,1.51418635,87.557,87.509,28.56834697]
["bitfinex","SOLUSD",1773254370504,39.97441637,87.556,87.509,28.56834697]
["bitfinex","SOLUSD",1773254370698,1.51418635,87.549,87.51,2.91953911]
["bitfinex","SOLUSD",1773254370910,1.51418635,87.547,87.51,2.91953911]
["bitfinex","SOLUSD",1773254371108,1.51418635,87.547,87.428,7.26462817]
["bitfinex","SOLUSD",1773254371109,1.51418635,87.539,87.5,2.91953911]
["bitfinex","SOLUSD",1773254371297,2.91953911,87.52,87.49,0.2]
["bitfinex","SOLUSD",1773254371502,2.91953911,87.52,87.465,28.58268077]
["bitfinex","SOLUSD",1773254371503,1.51418635,87.499,87.454,0.91703481]
["bitfinex","SOLUSD",1773254371707,1.51418635,87.499,87.46,2.91953911]
["bitfinex","SOLUSD",1773254371914,1.51418635,87.499,87.471,0.9170056]
["bitfinex","SOLUSD",1773254372134,1.51418635,87.509,87.455,0.9170056]
["bitfinex","SOLUSD",1773254372301,1.51418635,87.506,87.471,0.9170056]
["bitfinex","SOLUSD",1773254372501,1.51418635,87.506,87.481,11.4310536]
["bitfinex","SOLUSD",1773254372816,1.51418635,87.507,87.482,0.9170056]
["bitfinex","SOLUSD",1773254373024,11.4277878,87.506,87.482,0.9170056]
["bitfinex","SOLUSD",1773254373226,1.51418635,87.507,87.482,0.9170056]
["bitfinex","SOLUSD",1773254373518,1.51418635,87.511,87.482,0.9170056]
["bitfinex","SOLUSD",1773254374225,1.51418635,87.499,87.45,0.2]
["bitfinex","SOLUSD",1773254374516,1.51418635,87.499,87.47,2.91953911]
["bitfinex","SOLUSD",1773254374811,1.51418635,87.497,87.461,0.91694818]
["bitfinex","SOLUSD",1773254375902,1.51418635,87.469,87.429,1e-08]
["bitfinex","SOLUSD",1773254376124,1.51418635,87.459,87.423,0.91689208]
["bitfinex","SOLUSD",1773254376316,1.51418635,87.457,87.424,11.43850658]
["bitfinex","SOLUSD",1773254376498,1.51418635,87.457,87.423,0.91689208]
["bitfinex","SOLUSD",1773254376696,1.51418635,87.464,87.431,0.91689208]
["bitfinex","SOLUSD",1773254376899,1.51418635,87.459,87.42,3.83640363]
["bitfinex","SOLUSD",1773254377099,1.51418635,87.459,87.43,2.91953911]
["bitfinex","SOLUSD",1773254377316,1.51418635,87.459,87.431,0.91686451]
["bitfinex","SOLUSD",1773254377497,1.51418635,87.47,87.44,2.91953911]
["bitfinex","SOLUSD",1773254377824,14.35262184,87.469,87.441,0.91686451]
["bitfinex","SOLUSD",1773254378410,11.43173691,87.476,87.451,0.91683726]
["bitfinex","SOLUSD",1773254379818,1.51418635,87.475,87.441,0.91681032]
["bitfinex","SOLUSD",1773254380829,1.42837993,87.473,87.441,12.35305607]
["bitfinex","SOLUSD",1773254381503,11.43196835,87.474,87.43,2.91953911]
["bitfinex","SOLUSD",1773254381504,1.42837993,87.458,87.43,2.91953911]
["bitfinex","SOLUSD",1773254381719,1.42837993,87.463,87.431,0.91673134]
["bitfinex","SOLUSD",1773254382021,1.42837993,87.472,87.44,2.91953911]
["bitfinex","SOLUSD",1773254382243,1.42837993,87.47,87.44,2.91953911]
["bitfinex","SOLUSD",1773254382531,11.43196835,87.474,87.45,2.91953911]
["bitfinex","SOLUSD",1773254382728,11.43101993,87.482,87.46,2.91953911]
["bitfinex","SOLUSD",1773254383023,1.42837993,87.486,87.46,2.91953911]
["bitfinex","SOLUSD",1773254383522,30.00112123,87.496,87.461,0.91668019]
["bitfinex","SOLUSD",1773254383911,11.43053094,87.485,87.461,0.91668019]
["bitfinex","SOLUSD",1773254384826,1.42837993,87.469,87.43,3.83619416]
["bitfinex","SOLUSD",1773254385716,1.42837993,87.469,87.43,8.24070898]
["bitfinex","SOLUSD",1773254386019,11.4315763,87.477,87.45,7.32405393]
["bitfinex","SOLUSD",1773254386428,1.42837993,87.476,87.45,7.32405393]
["bitfinex","SOLUSD",1773254386627,1.42837993,87.476,87.451,11.43497501]
["bitfinex","SOLUSD",1773254386828,11.43100057,87.482,87.451,11.43497501]
["bitfinex","SOLUSD",1773254387602,1.42837993,87.481,87.45,7.32405393]
["bitfinex","SOLUSD",1773254387925,1.42837993,87.481,87.451,11.43497501]
["bitfinex","SOLUSD",1773254388316,1.42837993,87.479,87.439,0.91655737]
["bitfinex","SOLUSD",1773254388506,1.42837993,87.479,87.396,45.76861646]
["bitfinex","SOLUSD",1773254388507,1.42837993,87.459,87.416,0.91655737]
["bitfinex","SOLUSD",1773254388707,1.42837993,87.449,87.414,11.43974762]
["bitfinex","SOLUSD",1773254388915,1.42837993,87.449,87.41,7.32405393]
["bitfinex","SOLUSD",1773254389307,1.42837993,87.449,87.407,0.91655737]
["bitfinex","SOLUSD",1773254389627,1.42837993,87.449,87.411,11.44007765]
["bitfinex","SOLUSD",1773254389927,1.42837993,87.449,87.41,7.32405393]
["bitfinex","SOLUSD",1773254390326,1.42837993,87.449,87.419,11.43913222]
["bitfinex","SOLUSD",1773254390711,11.4353673,87.448,87.41,8.24051802]
["bitfinex","SOLUSD",1773254390913,1.45569816,87.447,87.41,8.24051802]
["bitfinex","SOLUSD",1773254391728,1.45569816,87.447,87.41,0.91646409]
["bitfinex","SOLUSD",1773254392030,40.02378555,87.448,87.4,0.2]
["bitfinex","SOLUSD",1773254392031,1.45569816,87.429,87.4,0.2]
["bitfinex","SOLUSD",1773254392724,1.45569816,87.419,87.38,7.32405393]
["bitfinex","SOLUSD",1773254392913,1.45569816,87.417,87.375,0.91644143]
["bitfinex","SOLUSD",1773254393433,1.45569816,87.409,87.376,11.44479033]
["bitfinex","SOLUSD",1773254393633,7.32405393,87.41,87.376,11.44479033]
["bitfinex","SOLUSD",1773254393634,1.45569816,87.417,87.377,1.11641904]
["bitfinex","SOLUSD",1773254393815,7.32405393,87.41,87.376,11.44479033]
["bitfinex","SOLUSD",1773254394017,1.45569816,87.409,87.376,11.44479033]
["bitfinex","SOLUSD",1773254394218,1.45569816,87.409,87.37,0.2]
["bitfinex","SOLUSD",1773254394736,1.45569816,87.409,87.37,11.64552434]
["bitfinex","SOLUSD",1773254394931,1.45569816,87.391,87.37,0.2]
["bitfinex","SOLUSD",1773254395537,1.45569816,87.389,87.37,0.2]
["bitfinex","SOLUSD",1773254395836,2.92,87.402,87.371,12.56179867]
["bitfinex","SOLUSD",1773254396133,4.37569816,87.402,87.371,12.56179867]
["bitfinex","SOLUSD",1773254396737,1.45569816,87.413,87.381,1.11633201]
["bitfinex","SOLUSD",1773254396921,11.43759078,87.431,87.391,1.11633201]
["bitfinex","SOLUSD",1773254397120,1.45569816,87.43,87.4,7.32405393]
["bitfinex","SOLUSD",1773254397315,1.45569816,87.429,87.391,1.11633201]
["bitfinex","SOLUSD",1773254397931,1.45569816,87.429,87.4,7.32405393]
["bitfinex","SOLUSD",1773254398441,1.45569816,87.429,87.391,1.11633201]
["bitfinex","SOLUSD",1773254398749,1.45569816,87.399,87.37,0.2]
["bitfinex","SOLUSD",1773254398925,7.32405393,87.41,87.372,1.11626661]
["bitfinex","SOLUSD",1773254399125,1.45569816,87.409,87.372,1.11626661]
["bitfinex","SOLUSD",1773254399635,1.45569816,87.409,87.38,7.32405393]
["bitfinex","SOLUSD",1773254399827,1.45569816,87.409,87.372,1.11626661]
["bitfinex","SOLUSD",1773254400336,1.45569816,87.418,87.381,1.11623448]
["bitfinex","SOLUSD",1773254400540,1.45569816,87.413,87.381,1.11623448]
["bitfinex","SOLUSD",1773254400837,1.45569816,87.413,87.381,11.44413545]
["bitfinex","SOLUSD",1773254401040,1.45569816,87.421,87.391,1.11620271]
["bitfinex","SOLUSD",1773254401427,1.45569816,87.419,87.382,1.11620271]
["bitfinex","SOLUSD",1773254401937,1.45569816,87.419,87.39,7.32405393]
["bitfinex","SOLUSD",1773254402120,1.45569816,87.419,87.382,1.11620271]
["bitfinex","SOLUSD",1773254402643,1.45569816,87.419,87.39,7.32405393]
["bitfinex","SOLUSD",1773254403020,1.45569816,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1773254403427,1.45569816,87.417,87.38,18.76824975]
["bitfinex","SOLUSD",1773254403637,1.45569816,87.417,87.381,1.11614027]
["bitfinex","SOLUSD",1773254404138,1.45569816,87.389,87.344,1.11610959]
["bitfinex","SOLUSD",1773254404340,1.45569816,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1773254404542,1.45569816,87.379,87.36,0.2]
["bitfinex","SOLUSD",1773254404758,1.45569816,87.389,87.36,0.2]
["bitfinex","SOLUSD",1773254404943,1.45569816,87.387,87.36,11.64677756]
["bitfinex","SOLUSD",1773254405440,7.32405393,87.39,87.36,12.96285681]
["bitfinex","SOLUSD",1773254405741,1.45569816,87.39,87.36,20.28691074]
["bitfinex","SOLUSD",1773254405939,1.45569816,87.389,87.36,0.2]
["bitfinex","SOLUSD",1773254406120,1.45569816,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1773254406923,2.92,87.394,87.362,1.31601963]
["bitfinex","SOLUSD",1773254407123,1.45569816,87.389,87.36,0.2]
["bitfinex","SOLUSD",1773254408342,1.45569816,87.388,87.36,11.64683587]
["bitfinex","SOLUSD",1773254409743,1.45569816,87.388,87.36,18.9708898]
["bitfinex","SOLUSD",1773254410050,1.45569816,87.388,87.36,11.64683587]
["bitfinex","SOLUSD",1773254410244,1.45569816,87.388,87.36,18.9708898]
["bitfinex","SOLUSD",1773254410841,1.45569816,87.397,87.36,11.64683587]
["bitfinex","SOLUSD",1773254411147,1.45569816,87.409,87.371,1.31589216]
["bitfinex","SOLUSD",1773254411356,1.45569816,87.409,87.381,1.31589216]
["bitfinex","SOLUSD",1773254411930,1.45569816,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1773254412732,1.45569816,87.409,87.36,0.2]
["bitfinex","SOLUSD",1773254412733,1.45569816,87.399,87.368,11.44583829]
["bitfinex","SOLUSD",1773254412940,1.43007505,87.408,87.371,1.31582452]
["bitfinex","SOLUSD",1773254413134,1.43007505,87.408,87.37,7.32405393]
["bitfinex","SOLUSD",1773254413135,1.45569816,87.418,87.38,7.32405393]
["bitfinex","SOLUSD",1773254413538,1.45569816,87.409,87.371,1.31582452]
["bitfinex","SOLUSD",1773254413737,1.45569816,87.399,87.368,11.44583829]
["bitfinex","SOLUSD",1773254413937,0.14216157,87.426,87.361,1.31582452]
["bitfinex","SOLUSD",1773254413938,1.45569816,87.389,87.361,11.44670588]
["bitfinex","SOLUSD",1773254414854,1.45569816,87.389,87.36,0.2]
["bitfinex","SOLUSD",1773254415032,1.45569816,87.379,87.36,0.2]
["bitfinex","SOLUSD",1773254415437,1.45569816,87.379,87.361,11.44675541]
["bitfinex","SOLUSD",1773254416032,1.45569816,87.379,87.36,0.2]
["bitfinex","SOLUSD",1773254416238,1.45569816,87.377,87.36,0.2]
["bitfinex","SOLUSD",1773254416450,1.45569816,87.377,87.35,0.2]
["bitfinex","SOLUSD",1773254417262,1.45569816,87.377,87.351,11.44806584]
["bitfinex","SOLUSD",1773254418335,1.45569816,87.375,87.351,11.44806584]
["bitfinex","SOLUSD",1773254418734,1.45569816,87.375,87.333,1.31566212]
["bitfinex","SOLUSD",1773254419040,1.45569816,87.369,87.334,11.45029427]
["bitfinex","SOLUSD",1773254420539,1.40355533,87.367,87.334,11.45029427]
["bitfinex","SOLUSD",1773254420941,1.40355533,87.359,87.33,11.65074892]
["bitfinex","SOLUSD",1773254421142,1.40355533,87.359,87.33,0.2]
["bitfinex","SOLUSD",1773254421445,1.40355533,87.359,87.318,11.4523924]
["bitfinex","SOLUSD",1773254421650,1.40355533,87.329,87.286,1.31553879]
["bitfinex","SOLUSD",1773254421861,177.41049353,87.368,87.28,7.33928328]
["bitfinex","SOLUSD",1773254421862,1.40355533,87.319,87.28,7.33928328]
["bitfinex","SOLUSD",1773254422059,1.40355533,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1773254422256,1.40355533,87.319,87.285,11.45670915]
["bitfinex","SOLUSD",1773254422458,1.40355533,87.31,87.28,7.33928328]
["bitfinex","SOLUSD",1773254422762,11.45357294,87.309,87.284,11.45677644]
["bitfinex","SOLUSD",1773254423156,12.85712827,87.309,87.284,11.45677644]
["bitfinex","SOLUSD",1773254423537,1.40355533,87.309,87.287,11.45635686]
["bitfinex","SOLUSD",1773254424368,1.40355533,87.309,87.273,28.64560219]
["bitfinex","SOLUSD",1773254424369,2.92,87.327,87.291,1.31544996]
["bitfinex","SOLUSD",1773254424662,1.40355533,87.343,87.311,11.45331057]
["bitfinex","SOLUSD",1773254424965,1.40355533,87.341,87.311,40.08658701]
["bitfinex","SOLUSD",1773254425862,1.40355533,87.35,87.321,1.31539242]
["bitfinex","SOLUSD",1773254426048,12.85103306,87.356,87.33,7.33928328]
["bitfinex","SOLUSD",1773254426245,1.40355533,87.355,87.321,1.31539242]
["bitfinex","SOLUSD",1773254426448,1.40355533,87.329,87.293,11.45567227]
["bitfinex","SOLUSD",1773254426655,1.40355533,87.327,87.293,11.45567227]
["bitfinex","SOLUSD",1773254427142,1.40355533,87.327,87.3,7.33928328]
["bitfinex","SOLUSD",1773254427462,1.40355533,87.338,87.31,7.33928328]
["bitfinex","SOLUSD",1773254427659,1.40355533,87.338,87.301,1.31536415]
["bitfinex","SOLUSD",1773254427969,1.43089356,87.358,87.293,11.45567227]
["bitfinex","SOLUSD",1773254427970,1.40355533,87.357,87.321,1.3153362]
["bitfinex","SOLUSD",1773254428864,1.40355533,87.355,87.33,7.33928328]
["bitfinex","SOLUSD",1773254429168,1.40355533,87.365,87.33,7.33928328]
["bitfinex","SOLUSD",1773254429462,1.40355533,87.365,87.322,40.08153728]
["bitfinex","SOLUSD",1773254429463,1.40355533,87.359,87.322,11.45186779]
["bitfinex","SOLUSD",1773254429669,7.33928328,87.35,87.301,1.31530858]
["bitfinex","SOLUSD",1773254429978,7.33928328,87.35,87.31,7.33928328]
["bitfinex","SOLUSD",1773254429979,1.40355533,87.349,87.31,7.33928328]
["bitfinex","SOLUSD",1773254431364,1.40355533,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1773254432760,1.40355533,87.347,87.311,40.08658701]
["bitfinex","SOLUSD",1773254433767,1.40355533,87.345,87.311,40.08658701]
["bitfinex","SOLUSD",1773254435956,1.40355533,87.343,87.311,40.08658701]
["bitfinex","SOLUSD",1773254436563,1.40355533,87.343,87.32,7.33928328]
["bitfinex","SOLUSD",1773254436768,1.40355533,87.359,87.32,8.65440716]
["bitfinex","SOLUSD",1773254436965,1.40355533,87.359,87.32,7.33928328]
["bitfinex","SOLUSD",1773254437765,11.44716776,87.358,87.321,11.45199894]
["bitfinex","SOLUSD",1773254437973,1.40355533,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1773254438161,1.40355533,87.357,87.322,1.31507379]
["bitfinex","SOLUSD",1773254438470,1.40355533,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1773254440165,1.40355533,87.339,87.3,7.33928328]
["bitfinex","SOLUSD",1773254441076,1.40355533,87.339,87.301,1.31497703]
["bitfinex","SOLUSD",1773254441277,1.40355533,87.339,87.31,7.33928328]
["bitfinex","SOLUSD",1773254441454,1.45509638,87.348,87.311,1.31497703]
["bitfinex","SOLUSD",1773254441977,1.45509638,87.356,87.33,7.33928328]
["bitfinex","SOLUSD",1773254442179,1.45509638,87.364,87.331,12.76564114]
["bitfinex","SOLUSD",1773254442472,1.45509638,87.379,87.35,8.65423681]
["bitfinex","SOLUSD",1773254442673,1.45509638,87.379,87.36,7.33928328]
["bitfinex","SOLUSD",1773254442865,1.45509638,87.389,87.36,7.33928328]
["bitfinex","SOLUSD",1773254443061,1.43030413,87.394,87.34,2.92]
["bitfinex","SOLUSD",1773254443062,1.45509638,87.408,87.37,7.33928328]
["bitfinex","SOLUSD",1773254443256,1.45509638,87.418,87.39,7.33928328]
["bitfinex","SOLUSD",1773254443464,1.45509638,87.418,87.367,2.92]
["bitfinex","SOLUSD",1773254443465,1.45509638,87.429,87.4,7.33928328]
["bitfinex","SOLUSD",1773254443777,1.45509638,87.429,87.375,2.92]
["bitfinex","SOLUSD",1773254443778,1.45509638,87.419,87.375,2.92]
["bitfinex","SOLUSD",1773254443963,1.45509638,87.399,87.36,7.33928328]
["bitfinex","SOLUSD",1773254444157,1.45509638,87.399,87.37,7.33928328]
["bitfinex","SOLUSD",1773254444566,1.42994417,87.416,87.37,7.33928328]
["bitfinex","SOLUSD",1773254444775,11.43785242,87.429,87.391,1.44361397]
["bitfinex","SOLUSD",1773254445271,40.03248349,87.429,87.391,1.44361397]
["bitfinex","SOLUSD",1773254445656,0.1,87.43,87.401,1.44361397]
["bitfinex","SOLUSD",1773254445865,11.43785242,87.429,87.391,1.44361397]
["bitfinex","SOLUSD",1773254446073,11.43785242,87.429,87.39,7.33928328]
["bitfinex","SOLUSD",1773254446279,7.43928328,87.43,87.391,12.88643989]
["bitfinex","SOLUSD",1773254446579,1.45509638,87.429,87.401,1.44361397]
["bitfinex","SOLUSD",1773254446885,1.45509638,87.429,87.391,41.49350469]
["bitfinex","SOLUSD",1773254447260,7.43928328,87.43,87.381,28.61023867]
["bitfinex","SOLUSD",1773254447261,1.45509638,87.419,87.381,28.61023867]
["bitfinex","SOLUSD",1773254447454,1.45509638,87.419,87.382,11.44400448]
["bitfinex","SOLUSD",1773254447868,1.45509638,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1773254448477,1.45509638,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1773254448669,1.45509638,87.407,87.371,40.05905849]
["bitfinex","SOLUSD",1773254449461,1.45509638,87.419,87.391,1.44361397]
["bitfinex","SOLUSD",1773254449790,1.45509638,87.427,87.391,1.44361397]
["bitfinex","SOLUSD",1773254450564,1.45740142,87.425,87.392,11.44269498]
["bitfinex","SOLUSD",1773254452675,1.45740142,87.423,87.392,40.04943243]
["bitfinex","SOLUSD",1773254452982,1.45740142,87.423,87.393,1.43566704]
["bitfinex","SOLUSD",1773254453487,1.45740142,87.423,87.4,7.33928328]
["bitfinex","SOLUSD",1773254453894,1.45740142,87.456,87.411,1.43566704]
["bitfinex","SOLUSD",1773254454073,1.45740142,87.456,87.41,7.33928328]
["bitfinex","SOLUSD",1773254454074,1.45740142,87.456,87.43,7.33928328]
["bitfinex","SOLUSD",1773254454268,1.45740142,87.439,87.4,7.33928328]
["bitfinex","SOLUSD",1773254454464,1.45740142,87.439,87.41,7.33928328]
["bitfinex","SOLUSD",1773254455201,1.45740142,87.439,87.386,0.14216157]
["bitfinex","SOLUSD",1773254455202,1.45740142,87.449,87.42,7.33928328]
["bitfinex","SOLUSD",1773254455485,1.45740142,87.468,87.43,7.33928328]
["bitfinex","SOLUSD",1773254456878,1.45740142,87.459,87.42,7.33928328]
["bitfinex","SOLUSD",1773254457281,1.45740142,87.457,87.421,40.03614692]
["bitfinex","SOLUSD",1773254458677,1.45740142,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1773254459074,1.45740142,87.449,87.411,28.60036649]
["bitfinex","SOLUSD",1773254459385,1.45740142,87.447,87.412,11.44007687]
["bitfinex","SOLUSD",1773254459591,1.45740142,87.447,87.42,7.33928328]
["bitfinex","SOLUSD",1773254460580,11.4342908,87.457,87.421,1.33298579]
["bitfinex","SOLUSD",1773254460782,1.45740142,87.476,87.45,7.33928328]
["bitfinex","SOLUSD",1773254460989,1.45740142,87.476,87.431,1.33298579]
["bitfinex","SOLUSD",1773254461194,1.45740142,87.475,87.439,1.33289217]
["bitfinex","SOLUSD",1773254461497,1.45740142,87.475,87.44,7.33928328]
["bitfinex","SOLUSD",1773254461873,1.45740142,87.506,87.461,1.33279963]
["bitfinex","SOLUSD",1773254462195,1.45740142,87.506,87.47,7.33928328]
["bitfinex","SOLUSD",1773254462378,1.55740142,87.5,87.47,7.33928328]
["bitfinex","SOLUSD",1773254462885,1.45740142,87.498,87.46,7.33928328]
["bitfinex","SOLUSD",1773254463268,7.43928328,87.5,87.46,7.33928328]
["bitfinex","SOLUSD",1773254463269,1.45740142,87.496,87.461,11.43366757]
["bitfinex","SOLUSD",1773254463694,1.45740142,87.496,87.461,40.01783651]
["bitfinex","SOLUSD",1773254464076,1.45740142,87.479,87.44,7.33928328]
["bitfinex","SOLUSD",1773254464985,1.45740142,87.496,87.46,7.33928328]
["bitfinex","SOLUSD",1773254465176,1.45740142,87.489,87.45,7.33928328]
["bitfinex","SOLUSD",1773254465372,0.1,87.5,87.442,11.43615196]
["bitfinex","SOLUSD",1773254465373,1.45740142,87.479,87.442,11.43615196]
["bitfinex","SOLUSD",1773254466203,0.1,87.5,87.461,1.33243997]
["bitfinex","SOLUSD",1773254466204,11.42883265,87.498,87.461,1.33243997]
["bitfinex","SOLUSD",1773254466377,1.45740142,87.489,87.45,7.33928328]
["bitfinex","SOLUSD",1773254467201,1.45740142,87.489,87.46,7.33928328]
["bitfinex","SOLUSD",1773254467379,1.45740142,87.489,87.428,1.14379832]
["bitfinex","SOLUSD",1773254467380,1.45740142,87.487,87.445,11.43575962]
["bitfinex","SOLUSD",1773254467580,1.45740142,87.479,87.44,11.43632327]
["bitfinex","SOLUSD",1773254467995,1.45740142,87.479,87.44,18.77560655]
["bitfinex","SOLUSD",1773254468296,1.45740142,87.479,87.45,7.33928328]
["bitfinex","SOLUSD",1773254468498,1.45740142,87.479,87.441,1.33226628]
["bitfinex","SOLUSD",1773254469394,1.45740142,87.477,87.442,11.43615196]
["bitfinex","SOLUSD",1773254470597,0.14216157,87.468,87.42,1.33209655]
["bitfinex","SOLUSD",1773254470810,1.45740142,87.46,87.421,1.33209655]
["bitfinex","SOLUSD",1773254470990,1.45740142,87.459,87.421,1.33209655]
["bitfinex","SOLUSD",1773254471397,1.45740142,87.457,87.43,7.33928328]
["bitfinex","SOLUSD",1773254472306,1.45740142,87.457,87.423,1.33201315]
["bitfinex","SOLUSD",1773254472607,1.45740142,87.457,87.4,1.14416475]
["bitfinex","SOLUSD",1773254472800,1.45740142,87.449,87.41,7.33928328]
["bitfinex","SOLUSD",1773254474893,1.45740142,87.447,87.42,7.33928328]
["bitfinex","SOLUSD",1773254475689,1.45740142,87.447,87.412,1.331689]
["bitfinex","SOLUSD",1773254477582,1.45740142,87.445,87.413,11.439946]
["bitfinex","SOLUSD",1773254478188,1.45740142,87.454,87.42,7.32758433]
["bitfinex","SOLUSD",1773254478400,1.45740142,87.439,87.408,11.44053476]
["bitfinex","SOLUSD",1773254479085,1.45740142,87.439,87.41,7.32758433]
["bitfinex","SOLUSD",1773254480891,1.4201716,87.437,87.408,11.44053476]
["bitfinex","SOLUSD",1773254481899,1.4201716,87.437,87.408,11.4406004]
["bitfinex","SOLUSD",1773254483297,1.4201716,87.435,87.408,11.4406004]
["bitfinex","SOLUSD",1773254484388,11.43693673,87.436,87.392,12.77363623]
["bitfinex","SOLUSD",1773254484389,1.4201716,87.429,87.392,12.77363623]
["bitfinex","SOLUSD",1773254485307,1.4201716,87.427,87.392,12.77363623]
["bitfinex","SOLUSD",1773254485802,1.4201716,87.427,87.392,11.44269498]
["bitfinex","SOLUSD",1773254486000,1.4201716,87.427,87.393,1.33080179]
["bitfinex","SOLUSD",1773254486208,1.4201716,87.427,87.401,1.33080179]
["bitfinex","SOLUSD",1773254487003,1.4201716,87.427,87.41,7.32758433]
["bitfinex","SOLUSD",1773254487202,11.43735623,87.433,87.401,1.33080179]
["bitfinex","SOLUSD",1773254487604,11.43735623,87.433,87.403,1.33073325]
["bitfinex","SOLUSD",1773254488114,1.4201716,87.432,87.402,11.44138578]
["bitfinex","SOLUSD",1773254488320,1.4201716,87.429,87.398,11.44186521]
["bitfinex","SOLUSD",1773254489110,1.4201716,87.429,87.4,7.32758433]
["bitfinex","SOLUSD",1773254489316,1.4201716,87.429,87.4,8.65818287]
["bitfinex","SOLUSD",1773254490500,1.4201716,87.427,87.398,11.44186521]
["bitfinex","SOLUSD",1773254492419,11.43824491,87.426,87.393,11.44256404]
["bitfinex","SOLUSD",1773254492719,1.4201716,87.425,87.394,1.33040222]
["bitfinex","SOLUSD",1773254495404,12.85867818,87.424,87.395,12.77251478]
["bitfinex","SOLUSD",1773254495602,12.85867818,87.424,87.396,1.33021259]
["bitfinex","SOLUSD",1773254496010,1.4201716,87.423,87.396,1.33021259]
["bitfinex","SOLUSD",1773254497724,1.4201716,87.419,87.383,2.92]
["bitfinex","SOLUSD",1773254498024,1.4201716,87.419,87.384,11.44374256]
["bitfinex","SOLUSD",1773254499215,1.4201716,87.417,87.384,11.44374256]
["bitfinex","SOLUSD",1773254501532,1.45150389,87.409,87.384,11.44374256]
["bitfinex","SOLUSD",1773254502219,1.45150389,87.419,87.385,1.32973789]
["bitfinex","SOLUSD",1773254502405,1.45150389,87.429,87.391,1.32973789]
["bitfinex","SOLUSD",1773254502728,1.45150389,87.419,87.391,1.32973789]
["bitfinex","SOLUSD",1773254503115,1.45150389,87.419,87.384,40.05309896]
["bitfinex","SOLUSD",1773254503116,1.45150389,87.419,87.385,1.32968158]
["bitfinex","SOLUSD",1773254503304,1.45150389,87.419,87.384,11.44374256]
["bitfinex","SOLUSD",1773254503505,1.45150389,87.417,87.391,1.32968158]
["bitfinex","SOLUSD",1773254504314,1.45150389,87.417,87.384,40.05309896]
["bitfinex","SOLUSD",1773254504315,1.45150389,87.432,87.401,1.32962591]
["bitfinex","SOLUSD",1773254504516,2.93228513,87.43,87.401,1.32962591]
["bitfinex","SOLUSD",1773254504826,1.45150389,87.429,87.401,1.32962591]
["bitfinex","SOLUSD",1773254505036,1.45150389,87.429,87.391,1.32957089]
["bitfinex","SOLUSD",1773254505418,1.45150389,87.429,87.401,1.32957089]
["bitfinex","SOLUSD",1773254505723,1.45150389,87.429,87.403,1.32957089]
["bitfinex","SOLUSD",1773254506223,12.8893604,87.429,87.403,1.32957089]
["bitfinex","SOLUSD",1773254506422,1.45150389,87.429,87.403,1.32957089]
["bitfinex","SOLUSD",1773254507827,1.45150389,87.429,87.395,1.32946273]
["bitfinex","SOLUSD",1773254508915,1.45150389,87.427,87.396,11.44217126]
["bitfinex","SOLUSD",1773254509929,1.46732308,87.425,87.396,11.44217126]
["bitfinex","SOLUSD",1773254510513,1.46732308,87.423,87.396,11.44217126]
["bitfinex","SOLUSD",1773254512621,1.46732308,87.421,87.38,2.93228513]
["bitfinex","SOLUSD",1773254512822,1.46732308,87.419,87.377,1.32915284]
["bitfinex","SOLUSD",1773254513625,1.46732308,87.419,87.382,1.32910324]
["bitfinex","SOLUSD",1773254514434,1.46732308,87.389,87.331,1.47072914]
["bitfinex","SOLUSD",1773254514616,1.46732308,87.379,87.333,1.47072914]
["bitfinex","SOLUSD",1773254514816,1.46732308,87.377,87.341,1.47072914]
["bitfinex","SOLUSD",1773254515020,1.46732308,87.387,87.351,1.47072914]
["bitfinex","SOLUSD",1773254515220,1.46732308,87.386,87.351,1.47072914]
["bitfinex","SOLUSD",1773254516938,1.46732308,87.384,87.353,1.47072914]
["bitfinex","SOLUSD",1773254519417,2.93228513,87.38,87.34,2.93228513]
["bitfinex","SOLUSD",1773254519622,1.46732308,87.369,87.341,12.92010572]
["bitfinex","SOLUSD",1773254520734,2.93228513,87.36,87.334,1.47072914]
["bitfinex","SOLUSD",1773254521044,1.46732308,87.359,87.334,1.47072914]
["bitfinex","SOLUSD",1773254521432,1.46732308,87.359,87.322,1.47072914]
["bitfinex","SOLUSD",1773254521740,1.46732308,87.349,87.32,0.2]
["bitfinex","SOLUSD",1773254522724,1.46732308,87.349,87.322,1.47072914]
["bitfinex","SOLUSD",1773254523328,12.91447159,87.358,87.322,1.47072914]
["bitfinex","SOLUSD",1773254523532,1.46732308,87.373,87.343,1.47072914]
["bitfinex","SOLUSD",1773254523738,11.44531428,87.372,87.343,1.47072914]
["bitfinex","SOLUSD",1773254524041,1.46732308,87.373,87.343,1.47072914]
["bitfinex","SOLUSD",1773254524350,1.46732308,87.387,87.351,1.47072914]
["bitfinex","SOLUSD",1773254524856,1.46732308,87.381,87.351,1.47072914]
["bitfinex","SOLUSD",1773254525440,2.93228513,87.39,87.352,1.47072914]
["bitfinex","SOLUSD",1773254525641,2.93228513,87.39,87.336,0.14216157]
["bitfinex","SOLUSD",1773254525642,1.46732308,87.396,87.362,1.47072914]
["bitfinex","SOLUSD",1773254526347,1.46732308,87.395,87.362,1.47072914]
["bitfinex","SOLUSD",1773254526840,1.46732308,87.389,87.362,1.47072914]
["bitfinex","SOLUSD",1773254527141,1.46732308,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1773254527838,1.46732308,87.389,87.362,1.47072914]
["bitfinex","SOLUSD",1773254528229,1.46732308,87.387,87.361,11.44675541]
["bitfinex","SOLUSD",1773254528637,1.46732308,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1773254529748,1.46732308,87.398,87.361,1.47072914]
["bitfinex","SOLUSD",1773254530659,1.46732308,87.389,87.361,1.47072914]
["bitfinex","SOLUSD",1773254530858,1.46732308,87.387,87.361,11.44670626]
["bitfinex","SOLUSD",1773254531162,1.46732308,87.412,87.381,1.47072914]
["bitfinex","SOLUSD",1773254531544,1.46732308,87.411,87.372,1.47072914]
["bitfinex","SOLUSD",1773254531859,1.46732308,87.409,87.372,1.47072914]
["bitfinex","SOLUSD",1773254532864,1.46732308,87.407,87.373,12.91591243]
["bitfinex","SOLUSD",1773254533163,1.46732308,87.407,87.374,1.47072914]
["bitfinex","SOLUSD",1773254533868,1.46732308,87.407,87.373,11.44518329]
["bitfinex","SOLUSD",1773254534044,1.46732308,87.407,87.3,3.13228513]
["bitfinex","SOLUSD",1773254534045,1.46732308,87.389,87.35,2.93228513]
["bitfinex","SOLUSD",1773254534245,1.46732308,87.389,87.353,1.47072914]
["bitfinex","SOLUSD",1773254534945,1.46732308,87.387,87.354,11.44767268]
["bitfinex","SOLUSD",1773254535147,1.46732308,87.387,87.355,1.47072914]
["bitfinex","SOLUSD",1773254537162,1.46732308,87.395,87.37,2.93228513]
["bitfinex","SOLUSD",1773254537360,11.44046951,87.409,87.381,1.47072914]
["bitfinex","SOLUSD",1773254537565,1.46732308,87.408,87.37,2.93329186]
["bitfinex","SOLUSD",1773254537765,1.46732308,87.408,87.371,1.47072914]
["bitfinex","SOLUSD",1773254538242,1.46732308,87.417,87.381,1.47072914]
["bitfinex","SOLUSD",1773254538447,12.90677642,87.417,87.381,1.47072914]
["bitfinex","SOLUSD",1773254538641,1.46732308,87.416,87.381,1.47072914]
["bitfinex","SOLUSD",1773254539050,11.43968426,87.415,87.382,11.44400448]
["bitfinex","SOLUSD",1773254539250,1.46732308,87.414,87.382,11.44400448]
["bitfinex","SOLUSD",1773254540670,1.46732308,87.414,87.382,12.90302823]
["bitfinex","SOLUSD",1773254542765,1.38362064,87.412,87.383,1.45902375]
["bitfinex","SOLUSD",1773254543363,1.38362064,87.412,87.37,2.93329186]
["bitfinex","SOLUSD",1773254543556,1.38362064,87.409,87.364,1.45902375]
["bitfinex","SOLUSD",1773254543759,1.38362064,87.409,87.38,2.93329186]
["bitfinex","SOLUSD",1773254543957,1.38362064,87.409,87.381,1.45902375]
["bitfinex","SOLUSD",1773254544658,1.38362064,87.409,87.382,40.05401569]
["bitfinex","SOLUSD",1773254544869,1.38362064,87.417,87.383,1.45902375]
["bitfinex","SOLUSD",1773254546652,1.38362064,87.417,87.377,11.44458866]
["bitfinex","SOLUSD",1773254546852,1.38362064,87.415,87.378,1.45902375]
["bitfinex","SOLUSD",1773254547053,1.38362064,87.415,87.38,2.93329186]
["bitfinex","SOLUSD",1773254547454,1.38362064,87.415,87.38,4.39231561]
["bitfinex","SOLUSD",1773254547866,1.38362064,87.415,87.381,1.45902375]
["bitfinex","SOLUSD",1773254548958,1.38362064,87.413,87.382,11.44400448]
["bitfinex","SOLUSD",1773254549866,1.38362064,87.413,87.383,1.45902375]
["bitfinex","SOLUSD",1773254551158,1.38362064,87.413,87.385,1.45902375]
["bitfinex","SOLUSD",1773254551365,1.38362064,87.411,87.385,1.45902375]
["bitfinex","SOLUSD",1773254551777,1.38362064,87.42,87.391,1.45902375]
["bitfinex","SOLUSD",1773254553654,11.43916082,87.419,87.392,12.90171873]
["bitfinex","SOLUSD",1773254553858,12.82278146,87.419,87.393,1.45902375]
["bitfinex","SOLUSD",1773254554067,1.38362064,87.418,87.393,1.45902375]
["bitfinex","SOLUSD",1773254555184,1.38362064,87.418,87.392,11.44269498]
["bitfinex","SOLUSD",1773254556058,1.38362064,87.416,87.392,11.44269498]
["bitfinex","SOLUSD",1773254558282,1.38362064,87.432,87.401,1.45902375]
["bitfinex","SOLUSD",1773254558587,1.38362064,87.437,87.411,1.45902375]
["bitfinex","SOLUSD",1773254558880,1.38362064,87.437,87.401,1.45902375]
["bitfinex","SOLUSD",1773254559579,1.38362064,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1773254560665,1.38981163,87.427,87.392,11.44269498]
["bitfinex","SOLUSD",1773254561869,1.38981163,87.425,87.392,11.44269498]
["bitfinex","SOLUSD",1773254562467,1.38981163,87.419,87.392,11.44269498]
["bitfinex","SOLUSD",1773254562667,1.38981163,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1773254563987,1.38981163,87.409,87.374,1.4560284]
["bitfinex","SOLUSD",1773254564791,1.38981163,87.417,87.381,1.4560284]
["bitfinex","SOLUSD",1773254564976,1.38981163,87.417,87.38,2.93329186]
["bitfinex","SOLUSD",1773254565481,1.38981163,87.417,87.38,4.38932026]
["bitfinex","SOLUSD",1773254565788,1.38981163,87.417,87.381,1.4560284]
["bitfinex","SOLUSD",1773254567587,1.38981163,87.417,87.38,2.93329186]
["bitfinex","SOLUSD",1773254567588,1.38981163,87.415,87.383,1.4560284]
["bitfinex","SOLUSD",1773254569369,28.59811735,87.419,87.384,11.44374256]
["bitfinex","SOLUSD",1773254569370,1.38981163,87.413,87.384,11.44374256]
["bitfinex","SOLUSD",1773254569687,1.38981163,87.413,87.384,12.89977096]
["bitfinex","SOLUSD",1773254570488,11.44007687,87.412,87.384,12.89977096]
["bitfinex","SOLUSD",1773254570792,1.41065798,87.411,87.384,12.89977096]
["bitfinex","SOLUSD",1773254571474,1.41065798,87.411,87.385,1.46135949]
["bitfinex","SOLUSD",1773254573583,1.41065798,87.409,87.386,11.44348064]
["bitfinex","SOLUSD",1773254576288,1.41065798,87.408,87.386,11.44348064]
["bitfinex","SOLUSD",1773254576794,1.41065798,87.408,87.369,1.46135949]
["bitfinex","SOLUSD",1773254576998,1.41065798,87.399,87.368,11.44583829]
["bitfinex","SOLUSD",1773254577203,1.41065798,87.399,87.369,1.46135949]
["bitfinex","SOLUSD",1773254577379,1.41065798,87.399,87.371,1.46135949]
["bitfinex","SOLUSD",1773254577701,1.41065798,87.399,87.351,1.14480658]
["bitfinex","SOLUSD",1773254577897,1.41065798,87.357,87.32,0.2]
["bitfinex","SOLUSD",1773254578197,1.41065798,87.337,87.315,12.91407776]
["bitfinex","SOLUSD",1773254578385,1.41065798,87.364,87.331,1.46135949]
["bitfinex","SOLUSD",1773254578590,11.44649336,87.363,87.341,1.46135949]
["bitfinex","SOLUSD",1773254579296,1.41065798,87.364,87.341,1.46135949]
["bitfinex","SOLUSD",1773254579479,4.33065798,87.372,87.341,1.46135949]
["bitfinex","SOLUSD",1773254579803,11.44544528,87.371,87.35,4.39465135]
["bitfinex","SOLUSD",1773254579979,4.33065798,87.372,87.35,4.39465135]
["bitfinex","SOLUSD",1773254580311,3.36339971,87.378,87.361,1.46135949]
["bitfinex","SOLUSD",1773254580608,1.41065798,87.402,87.371,1.46135949]
["bitfinex","SOLUSD",1773254581096,1.41065798,87.399,87.36,2.93329186]
["bitfinex","SOLUSD",1773254581276,1.41065798,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1773254581482,1.41065798,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1773254581677,1.41065798,87.379,87.327,2.92]
["bitfinex","SOLUSD",1773254581678,1.41065798,87.379,87.333,1.46135949]
["bitfinex","SOLUSD",1773254581881,2.93329186,87.4,87.311,11.45331057]
["bitfinex","SOLUSD",1773254581882,1.41065798,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1773254582085,1.41065798,87.349,87.312,1.46135949]
["bitfinex","SOLUSD",1773254582388,1.41065798,87.347,87.313,12.91440771]
["bitfinex","SOLUSD",1773254583409,1.41065798,87.345,87.313,12.91440771]
["bitfinex","SOLUSD",1773254583583,1.41065798,87.339,87.308,11.45360081]
["bitfinex","SOLUSD",1773254584303,1.41065798,87.339,87.308,12.9149603]
["bitfinex","SOLUSD",1773254584679,1.41065798,87.339,87.3,0.2]
["bitfinex","SOLUSD",1773254584881,2.93329186,87.32,87.28,2.93329186]
["bitfinex","SOLUSD",1773254585086,1.41065798,87.309,87.276,28.64450586]
["bitfinex","SOLUSD",1773254585298,1.41065798,87.307,87.276,28.64450586]
["bitfinex","SOLUSD",1773254585501,1.41065798,87.307,87.272,1.46135949]
["bitfinex","SOLUSD",1773254587395,1.41065798,87.307,87.274,1.46135949]
["bitfinex","SOLUSD",1773254588094,12.86462448,87.306,87.274,1.46135949]
["bitfinex","SOLUSD",1773254588293,1.41065798,87.306,87.274,1.46135949]
["bitfinex","SOLUSD",1773254588487,12.86462448,87.306,87.274,1.46135949]
["bitfinex","SOLUSD",1773254588680,1.41065798,87.305,87.274,1.46135949]
["bitfinex","SOLUSD",1773254589606,1.41065798,87.303,87.246,3.69383402]
["bitfinex","SOLUSD",1773254589903,1.41065798,87.269,87.231,1.46135949]
["bitfinex","SOLUSD",1773254590110,1.41065798,87.269,87.232,1.46135949]
["bitfinex","SOLUSD",1773254590401,1.41065798,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1773254590402,1.41065798,87.316,87.261,1.46135949]
["bitfinex","SOLUSD",1773254590607,1.41065798,87.316,87.28,2.93329186]
["bitfinex","SOLUSD",1773254590608,1.41065798,87.315,87.28,2.93329186]
["bitfinex","SOLUSD",1773254590805,1.41065798,87.307,87.269,1.46135949]
["bitfinex","SOLUSD",1773254591106,1.41065798,87.307,87.27,2.93329186]
["bitfinex","SOLUSD",1773254591305,1.41065798,87.307,87.27,4.39465135]
["bitfinex","SOLUSD",1773254591697,1.41065798,87.305,87.271,11.45856011]
["bitfinex","SOLUSD",1773254591897,1.41065798,87.305,87.271,12.9199196]
["bitfinex","SOLUSD",1773254592426,1.41065798,87.305,87.272,1.46135949]
["bitfinex","SOLUSD",1773254595982,1.41065798,87.305,87.271,40.1049604]
["bitfinex","SOLUSD",1773254595983,1.41065798,87.303,87.273,11.45829752]
["bitfinex","SOLUSD",1773254596921,1.41065798,87.309,87.281,1.46135949]
["bitfinex","SOLUSD",1773254598613,12.86434171,87.309,87.282,11.45711601]
["bitfinex","SOLUSD",1773254598811,1.14480659,87.317,87.291,1.46135949]
["bitfinex","SOLUSD",1773254598990,1.41065798,87.313,87.284,1.46135949]
["bitfinex","SOLUSD",1773254600510,1.41065798,87.313,87.277,1.43028028]
["bitfinex","SOLUSD",1773254600913,1.45781523,87.311,87.278,11.4576411]
["bitfinex","SOLUSD",1773254601411,1.45781523,87.311,87.278,12.88792138]
["bitfinex","SOLUSD",1773254601993,28.63229264,87.314,87.272,28.64603811]
["bitfinex","SOLUSD",1773254601994,1.45781523,87.309,87.279,1.43028028]
["bitfinex","SOLUSD",1773254603012,0.14216157,87.308,87.262,28.64929893]
["bitfinex","SOLUSD",1773254603207,1.45781523,87.299,87.254,1.43028028]
["bitfinex","SOLUSD",1773254603408,1.45781523,87.305,87.261,1.43028028]
["bitfinex","SOLUSD",1773254603617,2.92,87.304,87.271,1.43028028]
["bitfinex","SOLUSD",1773254604118,1.14480659,87.314,87.281,1.43028028]
["bitfinex","SOLUSD",1773254604317,1.14480659,87.314,87.272,40.10450087]
["bitfinex","SOLUSD",1773254604318,4.37781523,87.333,87.301,1.43028028]
["bitfinex","SOLUSD",1773254604701,1.45781523,87.331,87.301,1.43028028]
["bitfinex","SOLUSD",1773254606931,1.45781523,87.329,87.301,12.88479965]
["bitfinex","SOLUSD",1773254607596,1.45781523,87.329,87.302,1.43028028]
["bitfinex","SOLUSD",1773254608717,1.45781523,87.329,87.301,11.45451937]
["bitfinex","SOLUSD",1773254609314,1.45781523,87.327,87.295,1.43028028]
["bitfinex","SOLUSD",1773254609506,1.45781523,87.319,87.279,12.8877901]
["bitfinex","SOLUSD",1773254609703,1.45781523,87.319,87.28,4.36989999]
["bitfinex","SOLUSD",1773254609905,1.45781523,87.319,87.281,1.43028028]
["bitfinex","SOLUSD",1773254610608,2.92,87.318,87.291,1.43028028]
["bitfinex","SOLUSD",1773254611316,2.92,87.318,87.293,1.43028028]
["bitfinex","SOLUSD",1773254611518,14.37248894,87.318,87.293,1.43028028]
["bitfinex","SOLUSD",1773254611720,1.45781523,87.348,87.311,1.43028028]
["bitfinex","SOLUSD",1773254611900,1.45781523,87.347,87.311,1.43028028]
["bitfinex","SOLUSD",1773254612507,1.45781523,87.339,87.301,1.43028028]
["bitfinex","SOLUSD",1773254613314,1.45781523,87.339,87.277,1.14577723]
["bitfinex","SOLUSD",1773254613524,1.45781523,87.339,87.144,79.3931553]
["bitfinex","SOLUSD",1773254613525,0.14216157,87.288,87.222,28.66237408]
["bitfinex","SOLUSD",1773254613703,2.93961971,87.27,87.224,1.43028028]
["bitfinex","SOLUSD",1773254614098,0.14216157,87.279,87.241,1.43028028]
["bitfinex","SOLUSD",1773254614320,2.93961971,87.26,87.223,1.43028028]
["bitfinex","SOLUSD",1773254614698,0.14216157,87.269,87.223,1.43028028]
["bitfinex","SOLUSD",1773254615513,2.93961971,87.25,87.223,1.43028028]
["bitfinex","SOLUSD",1773254615825,1.45781523,87.249,87.223,1.43028028]
["bitfinex","SOLUSD",1773254617924,11.46158078,87.248,87.223,1.43028028]
["bitfinex","SOLUSD",1773254618130,11.46158078,87.248,87.182,1.43028028]
["bitfinex","SOLUSD",1773254618131,1.45781523,87.229,87.182,1.43028028]
["bitfinex","SOLUSD",1773254618329,1.45781523,87.225,87.173,1.43028028]
["bitfinex","SOLUSD",1773254618622,1.45781523,87.201,87.173,1.43028028]
["bitfinex","SOLUSD",1773254618807,1.45781523,87.201,87.174,11.47118495]
["bitfinex","SOLUSD",1773254619008,1.45781523,87.201,87.173,1.43028028]
["bitfinex","SOLUSD",1773254619209,8.82004561,87.2,87.173,1.43028028]
["bitfinex","SOLUSD",1773254619428,1.45781523,87.199,87.173,1.43028028]
["bitfinex","SOLUSD",1773254619929,11.46815293,87.198,87.173,1.43028028]
["bitfinex","SOLUSD",1773254620126,12.92596816,87.198,87.173,1.43028028]
["bitfinex","SOLUSD",1773254620513,11.46815293,87.198,87.173,1.43028028]
["bitfinex","SOLUSD",1773254620728,1.45781523,87.218,87.182,1.43028028]
["bitfinex","SOLUSD",1773254620912,4.44376097,87.217,87.183,1.40584271]
["bitfinex","SOLUSD",1773254621111,1.3815994,87.216,87.183,1.40584271]
["bitfinex","SOLUSD",1773254622030,11.46591756,87.215,87.183,1.40584271]
["bitfinex","SOLUSD",1773254622228,2.92,87.221,87.191,1.40584271]
["bitfinex","SOLUSD",1773254622412,1.3815994,87.241,87.211,1.40584271]
["bitfinex","SOLUSD",1773254622614,12.84173531,87.259,87.221,1.40584271]
["bitfinex","SOLUSD",1773254622808,12.84173531,87.259,87.231,1.40584271]
["bitfinex","SOLUSD",1773254623519,12.84173531,87.259,87.185,0.57422227]
["bitfinex","SOLUSD",1773254623520,11.45921664,87.266,87.241,1.40584271]
["bitfinex","SOLUSD",1773254624029,11.45921664,87.266,87.24,7.36223038]
["bitfinex","SOLUSD",1773254624030,7.1188878,87.267,87.251,1.40584271]
["bitfinex","SOLUSD",1773254625430,7.1188878,87.267,87.261,1.40584271]
["bitfinex","SOLUSD",1773254625431,5.89966284,87.267,87.261,1.40584271]
["bitfinex","SOLUSD",1773254625732,3.73114808,87.267,87.26,7.36223038]
["bitfinex","SOLUSD",1773254625913,3.73114808,87.267,87.251,11.46118669]
["bitfinex","SOLUSD",1773254626232,2.92,87.295,87.26,7.36223038]
["bitfinex","SOLUSD",1773254626429,1.5239378,87.294,87.27,7.36223038]
["bitfinex","SOLUSD",1773254626624,1.5239378,87.294,87.26,7.36223038]
["bitfinex","SOLUSD",1773254627930,1.5239378,87.292,87.261,11.45987325]
["bitfinex","SOLUSD",1773254628635,2.92,87.295,87.27,7.36223038]
["bitfinex","SOLUSD",1773254628816,2.92,87.295,87.28,7.36223038]
["bitfinex","SOLUSD",1773254629129,11.45498338,87.299,87.27,7.36223038]
["bitfinex","SOLUSD",1773254629644,1.5239378,87.301,87.27,7.36223038]
["bitfinex","SOLUSD",1773254630534,1.5239378,87.299,87.271,11.45856011]
["bitfinex","SOLUSD",1773254630714,1.5239378,87.299,87.237,91.70326213]
["bitfinex","SOLUSD",1773254630715,3.69383402,87.247,87.181,13.0336694]
["bitfinex","SOLUSD",1773254630913,0.14216157,87.248,87.182,40.14590167]
["bitfinex","SOLUSD",1773254630914,1.5239378,87.229,87.182,40.14590167]
["bitfinex","SOLUSD",1773254631225,1.5239378,87.229,87.19,7.36223038]
["bitfinex","SOLUSD",1773254631924,1.5239378,87.229,87.2,7.36223038]
["bitfinex","SOLUSD",1773254632823,11.46420874,87.228,87.2,18.82999557]
["bitfinex","SOLUSD",1773254634039,12.98693283,87.238,87.21,7.36223038]
["bitfinex","SOLUSD",1773254634413,11.46216378,87.244,87.21,7.36223038]
["bitfinex","SOLUSD",1773254634738,1.5239378,87.247,87.22,7.36223038]
["bitfinex","SOLUSD",1773254634926,1.5239378,87.247,87.221,11.46512881]
["bitfinex","SOLUSD",1773254635639,11.46184352,87.246,87.221,11.46512881]
["bitfinex","SOLUSD",1773254636228,1.5239378,87.245,87.215,11.46583584]
["bitfinex","SOLUSD",1773254637119,1.5239378,87.244,87.22,7.36223038]
["bitfinex","SOLUSD",1773254638230,1.5239378,87.256,87.22,7.36223038]
["bitfinex","SOLUSD",1773254639037,1.5239378,87.256,87.23,7.36223038]
["bitfinex","SOLUSD",1773254639353,11.45872171,87.27,87.24,7.36223038]
["bitfinex","SOLUSD",1773254639521,12.98211512,87.274,87.24,7.36223038]
["bitfinex","SOLUSD",1773254639837,1.5239378,87.273,87.24,7.36223038]
["bitfinex","SOLUSD",1773254640424,3.69383402,87.299,87.231,40.12335063]
["bitfinex","SOLUSD",1773254640425,1.5239378,87.28,87.26,7.36223038]
["bitfinex","SOLUSD",1773254640733,1.5239378,87.28,87.25,7.36223038]
["bitfinex","SOLUSD",1773254641142,1.5239378,87.28,87.26,7.36223038]
["bitfinex","SOLUSD",1773254641528,1.5239378,87.298,87.27,7.36223038]
["bitfinex","SOLUSD",1773254641726,1.5239378,87.296,87.27,7.36223038]
["bitfinex","SOLUSD",1773254642843,1.5239378,87.296,87.271,11.45856011]
["bitfinex","SOLUSD",1773254643139,1.5239378,87.296,87.28,7.36223038]
["bitfinex","SOLUSD",1773254644444,12.9780355,87.305,87.28,7.36223038]
["bitfinex","SOLUSD",1773254644642,1.5239378,87.305,87.28,7.36223038]
["bitfinex","SOLUSD",1773254644830,11.45358145,87.309,87.29,7.36223038]
["bitfinex","SOLUSD",1773254645030,1.5239378,87.313,87.29,7.36223038]
["bitfinex","SOLUSD",1773254645231,11.45213009,87.32,87.3,7.36223038]
["bitfinex","SOLUSD",1773254645641,12.97606789,87.32,87.3,7.36223038]
["bitfinex","SOLUSD",1773254645841,1.5239378,87.319,87.29,7.36223038]
["bitfinex","SOLUSD",1773254646331,1.5239378,87.309,87.27,7.36223038]
["bitfinex","SOLUSD",1773254646648,1.5239378,87.309,87.28,7.36223038]
["bitfinex","SOLUSD",1773254646941,1.5239378,87.317,87.3,7.36223038]
["bitfinex","SOLUSD",1773254647629,1.5239378,87.323,87.3,7.36223038]
["bitfinex","SOLUSD",1773254647830,1.5239378,87.323,87.29,7.36223038]
["bitfinex","SOLUSD",1773254648737,1.5239378,87.321,87.291,11.45593474]
["bitfinex","SOLUSD",1773254650234,1.5239378,87.321,87.3,7.36223038]
["bitfinex","SOLUSD",1773254650838,1.5239378,87.32,87.3,7.36223038]
["bitfinex","SOLUSD",1773254651044,1.5239378,87.329,87.3,7.36223038]
["bitfinex","SOLUSD",1773254651648,1.5239378,87.329,87.297,11.45510101]
["bitfinex","SOLUSD",1773254652341,1.5239378,87.327,87.3,7.36223038]
["bitfinex","SOLUSD",1773254652546,2.92,87.336,87.281,28.6431182]
["bitfinex","SOLUSD",1773254652547,1.5239378,87.336,87.31,7.36223038]
["bitfinex","SOLUSD",1773254652738,1.5239378,87.347,87.32,7.36223038]
["bitfinex","SOLUSD",1773254655548,1.5239378,87.356,87.34,7.36223038]
["bitfinex","SOLUSD",1773254655731,1.5239378,87.356,87.32,40.08233968]
["bitfinex","SOLUSD",1773254655931,1.5239378,87.356,87.33,7.36223038]
["bitfinex","SOLUSD",1773254657531,1.5239378,87.354,87.33,7.36223038]
["bitfinex","SOLUSD",1773254657735,1.5239378,87.354,87.331,11.45068761]
["bitfinex","SOLUSD",1773254657959,1.5239378,87.354,87.34,7.36223038]
["bitfinex","SOLUSD",1773254658439,1.5239378,87.354,87.331,11.45068761]
["bitfinex","SOLUSD",1773254658834,1.5239378,87.354,87.33,7.36223038]
["bitfinex","SOLUSD",1773254659461,1.5239378,87.352,87.33,7.36223038]
["bitfinex","SOLUSD",1773254660049,1.5239378,87.352,87.331,11.45068761]
["bitfinex","SOLUSD",1773254660449,1.5239378,87.36,87.34,7.36223038]
["bitfinex","SOLUSD",1773254661643,11.44701747,87.359,87.34,7.33995054]
["bitfinex","SOLUSD",1773254662155,12.97095527,87.359,87.34,7.33995054]
["bitfinex","SOLUSD",1773254662355,1.5239378,87.358,87.34,7.33995054]
["bitfinex","SOLUSD",1773254662947,1.5239378,87.358,87.331,11.45059351]
["bitfinex","SOLUSD",1773254663755,12.97121735,87.357,87.331,11.45059351]
["bitfinex","SOLUSD",1773254664553,1.5239378,87.356,87.331,11.45059351]
["bitfinex","SOLUSD",1773254665849,1.5239378,87.356,87.307,40.23058517]
["bitfinex","SOLUSD",1773254666051,1.5239378,87.356,87.34,7.33995054]
["bitfinex","SOLUSD",1773254666567,11.44754164,87.355,87.34,7.33995054]
["bitfinex","SOLUSD",1773254667168,1.5239378,87.354,87.33,7.33995054]
["bitfinex","SOLUSD",1773254668976,28.61450349,87.369,87.308,28.63426031]
["bitfinex","SOLUSD",1773254668977,1.5239378,87.352,87.308,28.63426031]
["bitfinex","SOLUSD",1773254669157,1.5239378,87.352,87.33,7.33995054]
["bitfinex","SOLUSD",1773254669671,1.5239378,87.366,87.34,7.33995054]
["bitfinex","SOLUSD",1773254671469,1.5239378,87.364,87.341,11.44937658]
["bitfinex","SOLUSD",1773254671771,1.5239378,87.364,87.34,7.33995054]
["bitfinex","SOLUSD",1773254672352,1.5239378,87.364,87.34,18.78939478]
["bitfinex","SOLUSD",1773254672973,1.5239378,87.364,87.34,7.33995054]
["bitfinex","SOLUSD",1773254673874,1.5239378,87.362,87.34,7.33995054]
["bitfinex","SOLUSD",1773254674058,1.5239378,87.362,87.341,11.44937658]
["bitfinex","SOLUSD",1773254674455,1.5239378,87.362,87.34,7.33995054]
["bitfinex","SOLUSD",1773254674668,1.43570305,87.359,87.32,7.33995054]
["bitfinex","SOLUSD",1773254674868,1.43570305,87.359,87.33,7.33995054]
["bitfinex","SOLUSD",1773254675861,1.43570305,87.359,87.317,0.61414827]
["bitfinex","SOLUSD",1773254675862,1.43570305,87.357,87.34,7.33995054]
["bitfinex","SOLUSD",1773254678178,1.43570305,87.363,87.341,11.44937658]
["bitfinex","SOLUSD",1773254678381,1.43570305,87.363,87.34,7.33995054]
["bitfinex","SOLUSD",1773254679483,1.43570305,87.361,87.34,7.33995054]
["bitfinex","SOLUSD",1773254680378,1.43570305,87.361,87.341,11.44937658]
["bitfinex","SOLUSD",1773254681483,11.44688644,87.36,87.34,7.33995054]
["bitfinex","SOLUSD",1773254681683,1.40508811,87.359,87.34,7.33995054]
["bitfinex","SOLUSD",1773254683365,11.44646199,87.364,87.341,11.44937658]
["bitfinex","SOLUSD",1773254683569,1.40508811,87.364,87.34,7.33995054]
["bitfinex","SOLUSD",1773254683971,1.40508811,87.364,87.34,18.78942841]
["bitfinex","SOLUSD",1773254684373,1.40508811,87.364,87.34,7.33995054]
["bitfinex","SOLUSD",1773254685067,1.40508811,87.364,87.333,0.61472222]
["bitfinex","SOLUSD",1773254685385,1.40508811,87.364,87.34,7.33995054]
["bitfinex","SOLUSD",1773254688286,1.40508811,87.362,87.34,7.33995054]
["bitfinex","SOLUSD",1773254689996,1.40508811,87.362,87.341,11.44937658]
["bitfinex","SOLUSD",1773254690187,12.9544642,87.361,87.34,7.33995054]
["bitfinex","SOLUSD",1773254690380,1.50770879,87.36,87.34,7.33995054]
["bitfinex","SOLUSD",1773254690692,1.50770879,87.36,87.338,11.44971946]
["bitfinex","SOLUSD",1773254692687,1.50770879,87.358,87.334,11.45022159]
["bitfinex","SOLUSD",1773254693390,1.50770879,87.358,87.34,7.33995054]
["bitfinex","SOLUSD",1773254694994,1.50770879,87.358,87.34,18.78934232]
["bitfinex","SOLUSD",1773254695889,12.95490234,87.358,87.34,18.78934232]
["bitfinex","SOLUSD",1773254696395,1.50770879,87.357,87.34,18.78934232]
["bitfinex","SOLUSD",1773254697200,1.50770879,87.355,87.34,7.33995054]
["bitfinex","SOLUSD",1773254697996,1.50770879,87.355,87.325,0.6151055]
["bitfinex","SOLUSD",1773254698196,1.50770879,87.355,87.33,7.33995054]
["bitfinex","SOLUSD",1773254699282,1.50770879,87.355,87.331,12.06581819]
["bitfinex","SOLUSD",1773254699489,1.50770879,87.355,87.34,7.33995054]
["bitfinex","SOLUSD",1773254700092,1.50770879,87.355,87.331,12.06581819]
["bitfinex","SOLUSD",1773254700493,1.50770879,87.353,87.331,12.06581819]
["bitfinex","SOLUSD",1773254700895,1.50770879,87.353,87.331,11.45068761]
["bitfinex","SOLUSD",1773254701896,1.50770879,87.353,87.307,57.26883343]
["bitfinex","SOLUSD",1773254701897,1.50770879,87.337,87.288,0.6152041]
["bitfinex","SOLUSD",1773254702103,1.50770879,87.329,87.291,0.6152041]
["bitfinex","SOLUSD",1773254702297,1.50770879,87.327,87.291,0.6152041]
["bitfinex","SOLUSD",1773254703777,1.50770879,87.319,87.28,7.33995054]
["bitfinex","SOLUSD",1773254703977,1.50770879,87.319,87.282,11.45703408]
["bitfinex","SOLUSD",1773254704186,1.50770879,87.317,87.28,7.33995054]
["bitfinex","SOLUSD",1773254704398,1.50770879,87.309,87.273,2.92]
["bitfinex","SOLUSD",1773254705006,1.50770879,87.309,87.27,7.33995054]
["bitfinex","SOLUSD",1773254705506,1.50770879,87.307,87.27,7.33995054]
["bitfinex","SOLUSD",1773254705699,1.50770879,87.297,87.263,11.45952143]
["bitfinex","SOLUSD",1773254706085,1.50770879,87.297,87.27,2.94077945]
["bitfinex","SOLUSD",1773254706404,1.50770879,87.327,87.291,0.61529824]
["bitfinex","SOLUSD",1773254706702,45.77770012,87.379,87.263,11.45952143]
["bitfinex","SOLUSD",1773254706703,1.50770879,87.335,87.31,2.94077945]
["bitfinex","SOLUSD",1773254707402,1.50770879,87.335,87.31,3.55610056]
["bitfinex","SOLUSD",1773254707701,1.50770879,87.347,87.32,2.94077945]
["bitfinex","SOLUSD",1773254707886,1.50770879,87.345,87.321,11.45199894]
["bitfinex","SOLUSD",1773254708802,1.50770879,87.361,87.331,0.61534371]
["bitfinex","SOLUSD",1773254709007,1.50770879,87.361,87.34,2.94077945]
["bitfinex","SOLUSD",1773254709805,1.50770879,87.361,87.305,0.14216157]
["bitfinex","SOLUSD",1773254709990,0.1,87.38,87.271,0.61538813]
["bitfinex","SOLUSD",1773254709991,1.50770879,87.319,87.271,0.61538813]
["bitfinex","SOLUSD",1773254710189,1.50770879,87.326,87.29,2.94077945]
["bitfinex","SOLUSD",1773254710491,1.50770879,87.326,87.291,0.61538813]
["bitfinex","SOLUSD",1773254710904,1.50770879,87.326,87.3,2.94077945]
["bitfinex","SOLUSD",1773254711602,1.50770879,87.326,87.3,3.55618942]
["bitfinex","SOLUSD",1773254712204,1.43120484,87.339,87.29,2.94077945]
["bitfinex","SOLUSD",1773254712205,1.50770879,87.324,87.29,2.94077945]
["bitfinex","SOLUSD",1773254713589,1.50770879,87.299,87.231,0.61545288]
["bitfinex","SOLUSD",1773254713801,5.8815589,87.3,87.197,45.8731166]
["bitfinex","SOLUSD",1773254713802,1.50770879,87.269,87.23,2.94077945]
["bitfinex","SOLUSD",1773254713994,1.50770879,87.269,87.241,11.46250042]
["bitfinex","SOLUSD",1773254714209,12.96656826,87.269,87.241,11.46250042]
["bitfinex","SOLUSD",1773254715508,11.45885947,87.269,87.241,11.46250042]
["bitfinex","SOLUSD",1773254715700,1.50770879,87.268,87.241,11.46250042]
["bitfinex","SOLUSD",1773254717715,1.50770879,87.267,87.241,11.46250042]
["bitfinex","SOLUSD",1773254718009,1.50770879,87.267,87.24,0.2]
["bitfinex","SOLUSD",1773254719304,1.50770879,87.259,87.24,0.2]
["bitfinex","SOLUSD",1773254720037,11.4600366,87.26,87.24,0.2]
["bitfinex","SOLUSD",1773254720038,1.49123454,87.257,87.24,0.2]
["bitfinex","SOLUSD",1773254720895,1.49123454,87.257,87.22,7.35624402]
["bitfinex","SOLUSD",1773254721214,1.49123454,87.257,87.221,11.46512881]
["bitfinex","SOLUSD",1773254721596,1.49123454,87.273,87.24,7.3581293]
["bitfinex","SOLUSD",1773254721802,1.49123454,87.279,87.25,7.3581293]
["bitfinex","SOLUSD",1773254722908,1.49123454,87.274,87.246,11.46178309]
["bitfinex","SOLUSD",1773254723412,1.49123454,87.302,87.261,0.61567197]
["bitfinex","SOLUSD",1773254723608,61.84,87.332,87.281,0.61567197]
["bitfinex","SOLUSD",1773254723609,1.49123454,87.318,87.281,0.61567197]
["bitfinex","SOLUSD",1773254723804,1.49123454,87.318,87.29,7.3581293]
["bitfinex","SOLUSD",1773254724004,1.49123454,87.316,87.29,7.3581293]
["bitfinex","SOLUSD",1773254724318,1.49123454,87.316,87.28,7.3581293]
["bitfinex","SOLUSD",1773254725121,1.49123454,87.314,87.281,11.45724728]
["bitfinex","SOLUSD",1773254725511,1.49123454,87.314,87.29,7.3581293]
["bitfinex","SOLUSD",1773254725819,1.49123454,87.329,87.3,7.3581293]
["bitfinex","SOLUSD",1773254729423,1.49123454,87.327,87.301,11.45462251]
["bitfinex","SOLUSD",1773254731007,1.49123454,87.335,87.31,7.3581293]
["bitfinex","SOLUSD",1773254731423,1.49123454,87.33,87.292,0.61581471]
["bitfinex","SOLUSD",1773254731617,1.49123454,87.329,87.3,7.3581293]
["bitfinex","SOLUSD",1773254733003,1.49123454,87.329,87.31,7.3581293]
["bitfinex","SOLUSD",1773254733422,1.49123454,87.327,87.301,11.45462251]
["bitfinex","SOLUSD",1773254736101,1.49123454,87.325,87.301,11.45462251]
["bitfinex","SOLUSD",1773254736308,1.49123454,87.319,87.28,7.3581293]
["bitfinex","SOLUSD",1773254737731,1.49123454,87.319,87.29,7.3581293]
["bitfinex","SOLUSD",1773254737925,1.49123454,87.325,87.3,7.3581293]
["bitfinex","SOLUSD",1773254738119,1.49123454,87.323,87.3,7.3581293]
["bitfinex","SOLUSD",1773254738630,1.49123454,87.323,87.31,7.3581293]
["bitfinex","SOLUSD",1773254738832,1.49123454,87.323,87.3,7.3581293]
["bitfinex","SOLUSD",1773254740431,12.94310233,87.322,87.301,11.45462251]
["bitfinex","SOLUSD",1773254740645,1.49123454,87.322,87.301,11.45462251]
["bitfinex","SOLUSD",1773254741640,1.49123454,87.322,87.3,2.93827262]
["bitfinex","SOLUSD",1773254742444,12.86767642,87.33,87.31,2.93827262]
["bitfinex","SOLUSD",1773254742742,1.41685188,87.329,87.31,2.93827262]
["bitfinex","SOLUSD",1773254743930,3.31999987,87.331,87.32,2.93827262]
["bitfinex","SOLUSD",1773254745447,11.45008613,87.336,87.32,2.93827262]
["bitfinex","SOLUSD",1773254745943,11.45008613,87.336,87.311,11.45331057]
["bitfinex","SOLUSD",1773254746946,1.41685188,87.335,87.307,11.45383531]
["bitfinex","SOLUSD",1773254747144,1.41685188,87.335,87.31,2.93827262]
["bitfinex","SOLUSD",1773254747357,1.41685188,87.335,87.32,2.93827262]
["bitfinex","SOLUSD",1773254749644,1.41685188,87.335,87.31,2.93827262]
["bitfinex","SOLUSD",1773254749945,1.38269422,87.333,87.31,2.93827262]
["bitfinex","SOLUSD",1773254750141,1.38269422,87.34,87.32,2.93827262]
["bitfinex","SOLUSD",1773254750341,1.38269422,87.34,87.309,11.45357294]
["bitfinex","SOLUSD",1773254750342,11.44729289,87.357,87.33,3.55440488]
["bitfinex","SOLUSD",1773254750652,11.44714851,87.358,87.34,2.93827262]
["bitfinex","SOLUSD",1773254750944,12.82984273,87.358,87.33,3.55440488]
["bitfinex","SOLUSD",1773254751244,1.38269422,87.357,87.33,3.55440488]
["bitfinex","SOLUSD",1773254751454,1.38269422,87.357,87.34,2.93827262]
["bitfinex","SOLUSD",1773254752649,11.44741059,87.356,87.34,2.93827262]
["bitfinex","SOLUSD",1773254752935,12.83010481,87.356,87.34,2.93827262]
["bitfinex","SOLUSD",1773254753121,1.38269422,87.355,87.34,2.93827262]
["bitfinex","SOLUSD",1773254755245,1.38269422,87.353,87.331,11.45062507]
["bitfinex","SOLUSD",1773254755446,1.38269422,87.353,87.34,2.93827262]
["bitfinex","SOLUSD",1773254755743,1.38269422,87.353,87.33,2.93827262]
["bitfinex","SOLUSD",1773254755940,1.38269422,87.351,87.331,11.45068761]
["bitfinex","SOLUSD",1773254757145,11.4474551,87.356,87.34,2.93827262]
["bitfinex","SOLUSD",1773254757344,12.83023586,87.355,87.34,2.93827262]
["bitfinex","SOLUSD",1773254757564,1.38269422,87.354,87.331,11.45068761]
["bitfinex","SOLUSD",1773254758547,1.38269422,87.352,87.311,28.63301971]
["bitfinex","SOLUSD",1773254758747,1.38269422,87.352,87.32,2.93827262]
["bitfinex","SOLUSD",1773254759953,1.38269422,87.352,87.33,2.93827262]
["bitfinex","SOLUSD",1773254760533,1.38269422,87.35,87.33,2.93827262]
["bitfinex","SOLUSD",1773254761948,1.38269422,87.357,87.331,0.61628198]
["bitfinex","SOLUSD",1773254762135,4.35072978,87.368,87.325,11.45147437]
["bitfinex","SOLUSD",1773254762136,1.38269422,87.366,87.326,0.61628198]
["bitfinex","SOLUSD",1773254762335,1.38269422,87.366,87.33,2.93827262]
["bitfinex","SOLUSD",1773254762549,1.38269422,87.362,87.321,11.45199894]
["bitfinex","SOLUSD",1773254764148,1.38269422,87.36,87.321,11.45199894]
["bitfinex","SOLUSD",1773254764948,2.92,87.361,87.321,11.45199894]
["bitfinex","SOLUSD",1773254764949,1.38269422,87.358,87.321,11.45199894]
["bitfinex","SOLUSD",1773254765731,1.38269422,87.358,87.33,2.93827262]
["bitfinex","SOLUSD",1773254765934,1.38269422,87.356,87.33,2.93827262]
["bitfinex","SOLUSD",1773254766347,1.38269422,87.356,87.326,0.61632745]
["bitfinex","SOLUSD",1773254766348,1.38269422,87.356,87.34,2.93827262]
["bitfinex","SOLUSD",1773254766555,1.38269422,87.356,87.33,2.93827262]
["bitfinex","SOLUSD",1773254768250,1.38269422,87.354,87.33,2.93827262]
["bitfinex","SOLUSD",1773254768757,11.44701744,87.36,87.34,2.93827262]
["bitfinex","SOLUSD",1773254768958,1.38269422,87.359,87.34,2.93827262]
["bitfinex","SOLUSD",1773254769853,12.82984273,87.358,87.34,2.93827262]
["bitfinex","SOLUSD",1773254770040,1.38269422,87.357,87.34,2.93827262]
["bitfinex","SOLUSD",1773254770956,1.38269422,87.357,87.315,2.92]
["bitfinex","SOLUSD",1773254770957,11.44578823,87.369,87.35,2.93827262]
["bitfinex","SOLUSD",1773254771153,1.38269422,87.368,87.35,2.93827262]
["bitfinex","SOLUSD",1773254772752,11.4459693,87.367,87.35,2.93827262]
["bitfinex","SOLUSD",1773254772956,1.38269422,87.367,87.35,14.38637703]
["bitfinex","SOLUSD",1773254773161,2.92,87.382,87.35,14.38637703]
["bitfinex","SOLUSD",1773254773162,1.52416318,87.431,87.361,0.14216157]
["bitfinex","SOLUSD",1773254773455,1.52416318,87.431,87.41,2.93827262]
["bitfinex","SOLUSD",1773254773646,11.4377216,87.43,87.42,2.93827262]
["bitfinex","SOLUSD",1773254773849,1.52416318,87.431,87.42,2.93827262]
["bitfinex","SOLUSD",1773254774154,0.1,87.44,87.42,2.93827262]
["bitfinex","SOLUSD",1773254774544,11.43654433,87.439,87.42,2.93827262]
["bitfinex","SOLUSD",1773254774851,0.1,87.44,87.42,2.93827262]
["bitfinex","SOLUSD",1773254775557,0.1,87.44,87.388,2.92]
["bitfinex","SOLUSD",1773254775558,0.1,87.45,87.431,1.40050701]
["bitfinex","SOLUSD",1773254775763,0.1,87.45,87.44,0.09664294]
["bitfinex","SOLUSD",1773254775940,0.1,87.45,87.431,1.40050701]
["bitfinex","SOLUSD",1773254776460,1.38269422,87.449,87.42,2.93827262]
["bitfinex","SOLUSD",1773254776859,11.4353673,87.448,87.43,2.76077363]
["bitfinex","SOLUSD",1773254777060,1.38269422,87.447,87.43,2.93827262]
["bitfinex","SOLUSD",1773254777847,1.38269422,87.447,87.413,1.40050701]
["bitfinex","SOLUSD",1773254778057,1.38269422,87.447,87.42,2.93827262]
["bitfinex","SOLUSD",1773254778861,11.43562884,87.446,87.42,2.93827262]
["bitfinex","SOLUSD",1773254779062,1.38269422,87.445,87.42,2.93827262]
["bitfinex","SOLUSD",1773254780755,1.47885238,87.443,87.42,2.93827262]
["bitfinex","SOLUSD",1773254782852,1.47885238,87.441,87.42,2.93827262]
["bitfinex","SOLUSD",1773254783367,0.1,87.45,87.431,1.52498538]
["bitfinex","SOLUSD",1773254783568,0.1,87.47,87.441,1.52498538]
["bitfinex","SOLUSD",1773254783769,0.1,87.47,87.417,11.43930199]
["bitfinex","SOLUSD",1773254783770,11.43293973,87.467,87.46,2.92824885]
["bitfinex","SOLUSD",1773254784058,28.57902015,87.477,87.46,2.92824885]
["bitfinex","SOLUSD",1773254784059,1.47885238,87.489,87.461,1.52498538]
["bitfinex","SOLUSD",1773254784260,1.47885238,87.489,87.46,2.92824885]
["bitfinex","SOLUSD",1773254785353,1.47885238,87.487,87.46,2.92824885]
["bitfinex","SOLUSD",1773254785860,11.43013899,87.488,87.44,2.92824885]
["bitfinex","SOLUSD",1773254785861,0.14216157,87.478,87.44,2.92824885]
["bitfinex","SOLUSD",1773254786064,1.47885238,87.476,87.44,2.92824885]
["bitfinex","SOLUSD",1773254786271,1.47885238,87.476,87.435,1.52498538]
["bitfinex","SOLUSD",1773254786272,1.47885238,87.476,87.45,2.92824885]
["bitfinex","SOLUSD",1773254787462,1.47885238,87.474,87.45,2.92824885]
["bitfinex","SOLUSD",1773254787662,11.43000834,87.489,87.461,1.52498538]
["bitfinex","SOLUSD",1773254787965,11.43000834,87.489,87.47,2.92824885]
["bitfinex","SOLUSD",1773254788164,11.43000834,87.489,87.461,1.52498538]
["bitfinex","SOLUSD",1773254788165,11.43000834,87.489,87.48,2.92824885]
["bitfinex","SOLUSD",1773254788848,11.42907174,87.497,87.48,2.92824885]
["bitfinex","SOLUSD",1773254789060,1.47885238,87.496,87.471,1.52498538]
["bitfinex","SOLUSD",1773254789848,1.47885238,87.494,87.47,2.92824885]
["bitfinex","SOLUSD",1773254791551,1.47885238,87.494,87.47,7.31710608]
["bitfinex","SOLUSD",1773254792268,11.42948578,87.493,87.47,7.31710608]
["bitfinex","SOLUSD",1773254792467,11.42948578,87.493,87.48,7.31710608]
["bitfinex","SOLUSD",1773254792848,1.47885238,87.492,87.47,7.31710608]
["bitfinex","SOLUSD",1773254793154,1.47885238,87.492,87.459,1.52498538]
["bitfinex","SOLUSD",1773254793155,1.47885238,87.492,87.46,7.31710608]
["bitfinex","SOLUSD",1773254794252,40.01005967,87.478,87.44,7.31710608]
["bitfinex","SOLUSD",1773254794572,40.01005967,87.478,87.379,45.77734606]
["bitfinex","SOLUSD",1773254794573,1.47885238,87.459,87.407,1.52498538]
["bitfinex","SOLUSD",1773254794753,1.47885238,87.459,87.36,52.65629196]
["bitfinex","SOLUSD",1773254794754,1.47885238,87.437,87.4,7.31710608]
["bitfinex","SOLUSD",1773254794957,1.47885238,87.435,87.4,7.31710608]
["bitfinex","SOLUSD",1773254795358,1.47885238,87.435,87.41,7.31710608]
["bitfinex","SOLUSD",1773254795551,1.47885238,87.435,87.401,1.52498538]
["bitfinex","SOLUSD",1773254795767,2.92,87.436,87.42,7.31710608]
["bitfinex","SOLUSD",1773254797058,12.914612,87.445,87.42,7.31710608]
["bitfinex","SOLUSD",1773254798469,1.47885238,87.444,87.411,1.52498538]
["bitfinex","SOLUSD",1773254798773,1.47885238,87.444,87.4,1.52498538]
["bitfinex","SOLUSD",1773254799067,1.47885238,87.444,87.41,7.31710608]
["bitfinex","SOLUSD",1773254799468,1.47885238,87.444,87.411,1.52498538]
["bitfinex","SOLUSD",1773254800671,1.43142679,87.442,87.41,7.31710608]
["bitfinex","SOLUSD",1773254800863,1.43142679,87.439,87.402,1.52237587]
["bitfinex","SOLUSD",1773254801678,1.43142679,87.439,87.41,7.31710608]
["bitfinex","SOLUSD",1773254802477,11.43602117,87.443,87.42,7.31710608]
["bitfinex","SOLUSD",1773254802772,7.31710608,87.46,87.42,7.31710608]
["bitfinex","SOLUSD",1773254802773,1.43142679,87.474,87.431,1.52237587]
["bitfinex","SOLUSD",1773254802975,11.43209904,87.473,87.45,7.31710608]
["bitfinex","SOLUSD",1773254803168,1.43142679,87.472,87.45,7.31710608]
["bitfinex","SOLUSD",1773254803358,1.43142679,87.472,87.44,7.31710608]
["bitfinex","SOLUSD",1773254804375,1.43142679,87.469,87.434,1.52237587]
["bitfinex","SOLUSD",1773254804764,1.43142679,87.467,87.43,7.31710608]
["bitfinex","SOLUSD",1773254804971,1.43142679,87.465,87.43,7.31710608]
["bitfinex","SOLUSD",1773254805271,1.43142679,87.465,87.44,8.83948195]
["bitfinex","SOLUSD",1773254805477,11.43275254,87.468,87.44,8.83948195]
["bitfinex","SOLUSD",1773254805478,11.43275254,87.468,87.441,1.52237587]
["bitfinex","SOLUSD",1773254805672,11.43275254,87.468,87.431,1.52237587]
["bitfinex","SOLUSD",1773254805673,1.43142679,87.467,87.431,1.52237587]
["bitfinex","SOLUSD",1773254806874,1.43142679,87.465,87.432,11.43745996]
["bitfinex","SOLUSD",1773254808777,1.43142679,87.463,87.432,11.43745996]
["bitfinex","SOLUSD",1773254809379,1.43142679,87.449,87.41,7.31710608]
["bitfinex","SOLUSD",1773254809578,1.43142679,87.448,87.41,7.31710608]
["bitfinex","SOLUSD",1773254809979,1.43142679,87.448,87.411,1.43051096]
["bitfinex","SOLUSD",1773254810359,40.01646391,87.464,87.44,8.74761704]
["bitfinex","SOLUSD",1773254810360,11.4332754,87.464,87.44,8.74761704]
["bitfinex","SOLUSD",1773254810561,11.4332754,87.464,87.43,7.31710608]
["bitfinex","SOLUSD",1773254810770,1.39127376,87.463,87.431,1.43051096]
["bitfinex","SOLUSD",1773254811172,1.39127376,87.461,87.424,11.43843265]
["bitfinex","SOLUSD",1773254811374,1.39127376,87.461,87.424,12.86894361]
["bitfinex","SOLUSD",1773254811674,1.39127376,87.461,87.425,1.43051096]
["bitfinex","SOLUSD",1773254814785,1.39127376,87.459,87.43,7.31710608]
["bitfinex","SOLUSD",1773254816700,40.01829406,87.46,87.42,7.31710608]
["bitfinex","SOLUSD",1773254816701,1.39127376,87.457,87.42,7.31710608]
["bitfinex","SOLUSD",1773254816887,1.39127376,87.449,87.411,1.43051096]
["bitfinex","SOLUSD",1773254817086,1.39127376,87.439,87.4,7.31710608]
["bitfinex","SOLUSD",1773254817293,1.39127376,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1773254817494,1.39127376,87.439,87.41,7.31710608]
["bitfinex","SOLUSD",1773254818000,1.42940456,87.449,87.421,1.43051096]
["bitfinex","SOLUSD",1773254818186,11.43432125,87.456,87.431,1.43051096]
["bitfinex","SOLUSD",1773254818702,12.82559501,87.456,87.431,1.43051096]
["bitfinex","SOLUSD",1773254820901,12.82559501,87.456,87.404,0.60523364]
["bitfinex","SOLUSD",1773254820902,11.43236043,87.471,87.441,1.43051096]
["bitfinex","SOLUSD",1773254821089,12.82363419,87.471,87.442,11.43615196]
["bitfinex","SOLUSD",1773254821406,12.82363419,87.471,87.443,1.43051096]
["bitfinex","SOLUSD",1773254821613,1.39127376,87.47,87.443,1.43051096]
["bitfinex","SOLUSD",1773254821899,1.39127376,87.47,87.44,7.31710608]
["bitfinex","SOLUSD",1773254822588,1.39127376,87.47,87.441,11.43628275]
["bitfinex","SOLUSD",1773254823009,12.8238956,87.469,87.441,12.86679371]
["bitfinex","SOLUSD",1773254823210,1.39127376,87.468,87.441,12.86679371]
["bitfinex","SOLUSD",1773254823712,1.39127376,87.468,87.441,1.43051096]
["bitfinex","SOLUSD",1773254824097,1.39127376,87.468,87.44,7.31710608]
["bitfinex","SOLUSD",1773254824298,1.39127376,87.466,87.43,7.31710608]
["bitfinex","SOLUSD",1773254824508,1.39127376,87.466,87.43,18.75479259]
["bitfinex","SOLUSD",1773254824807,1.39127376,87.466,87.43,20.18530355]
["bitfinex","SOLUSD",1773254825009,11.43314468,87.465,87.432,11.43745996]
["bitfinex","SOLUSD",1773254825313,11.43314468,87.465,87.441,1.43051096]
["bitfinex","SOLUSD",1773254825897,11.43259173,87.47,87.45,7.31710608]
["bitfinex","SOLUSD",1773254826614,12.82386549,87.47,87.446,1.43051096]
["bitfinex","SOLUSD",1773254827110,11.43259173,87.47,87.446,1.43051096]
["bitfinex","SOLUSD",1773254827290,1.39127376,87.469,87.446,1.43051096]
["bitfinex","SOLUSD",1773254827708,1.39127376,87.467,87.43,7.31710608]
["bitfinex","SOLUSD",1773254827905,1.39127376,87.465,87.421,1.43051096]
["bitfinex","SOLUSD",1773254828305,1.39127376,87.463,87.421,1.43051096]
["bitfinex","SOLUSD",1773254828815,1.39127376,87.461,87.422,12.86927923]
["bitfinex","SOLUSD",1773254829517,1.39127376,87.461,87.423,1.43051096]
["bitfinex","SOLUSD",1773254830112,40.01737897,87.462,87.401,11.44151668]
["bitfinex","SOLUSD",1773254830113,1.39127376,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1773254830307,1.39127376,87.439,87.411,1.43051096]
["bitfinex","SOLUSD",1773254831015,11.43667512,87.438,87.413,1.43051096]
["bitfinex","SOLUSD",1773254831405,1.39127376,87.437,87.413,1.43051096]
["bitfinex","SOLUSD",1773254832414,11.434452,87.455,87.431,1.43051096]
["bitfinex","SOLUSD",1773254832918,12.8252028,87.459,87.431,1.43051096]
["bitfinex","SOLUSD",1773254833116,1.39127376,87.458,87.431,1.43051096]
["bitfinex","SOLUSD",1773254834918,11.43419051,87.457,87.431,1.43051096]
["bitfinex","SOLUSD",1773254835223,1.39127376,87.456,87.431,1.43051096]
["bitfinex","SOLUSD",1773254836016,1.39127376,87.456,87.422,1.43051096]
["bitfinex","SOLUSD",1773254836727,2.92982501,87.45,87.41,2.92982501]
["bitfinex","SOLUSD",1773254836900,1.39127376,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1773254837419,1.39127376,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1773254837620,1.39127376,87.447,87.411,12.87071871]
["bitfinex","SOLUSD",1773254838218,1.39127376,87.447,87.412,1.43051096]
["bitfinex","SOLUSD",1773254838809,1.39127376,87.457,87.421,1.43051096]
["bitfinex","SOLUSD",1773254839014,1.39127376,87.455,87.421,1.43051096]
["bitfinex","SOLUSD",1773254839718,1.39127376,87.453,87.421,1.43051096]
["bitfinex","SOLUSD",1773254840220,1.39127376,87.453,87.411,1.39150942]
["bitfinex","SOLUSD",1773254841409,1.39127376,87.453,87.41,2.92982501]
["bitfinex","SOLUSD",1773254841410,1.46176007,87.451,87.414,1.39150942]
["bitfinex","SOLUSD",1773254841804,1.46176007,87.451,87.421,1.39150942]
["bitfinex","SOLUSD",1773254842400,1.46176007,87.449,87.421,1.39150942]
["bitfinex","SOLUSD",1773254843519,1.46176007,87.447,87.414,1.39150942]
["bitfinex","SOLUSD",1773254845719,1.46176007,87.445,87.41,2.93089729]
["bitfinex","SOLUSD",1773254846212,1.46176007,87.439,87.399,11.44166012]
["bitfinex","SOLUSD",1773254846411,1.46176007,87.419,87.376,0.60595559]
["bitfinex","SOLUSD",1773254846611,2.93089729,87.41,87.376,11.44479033]
["bitfinex","SOLUSD",1773254846925,1.46176007,87.409,87.377,1.39150942]
["bitfinex","SOLUSD",1773254847507,1.46176007,87.409,87.381,1.39150942]
["bitfinex","SOLUSD",1773254847727,0.06618309,87.412,87.392,1.39150942]
["bitfinex","SOLUSD",1773254849832,0.06618309,87.412,87.393,11.44256404]
["bitfinex","SOLUSD",1773254850030,0.06618309,87.412,87.394,1.39150942]
["bitfinex","SOLUSD",1773254850404,0.06618309,87.412,87.401,1.39150942]
["bitfinex","SOLUSD",1773254850628,11.43850658,87.424,87.401,1.39150942]
["bitfinex","SOLUSD",1773254851526,11.43802108,87.428,87.401,1.39150942]
["bitfinex","SOLUSD",1773254852031,1.46176007,87.43,87.402,11.44138578]
["bitfinex","SOLUSD",1773254853137,1.46176007,87.43,87.401,1.39150942]
["bitfinex","SOLUSD",1773254853431,1.46176007,87.43,87.402,11.44138578]
["bitfinex","SOLUSD",1773254853608,1.46176007,87.43,87.402,12.8328952]
["bitfinex","SOLUSD",1773254854916,11.43785242,87.429,87.403,1.39150942]
["bitfinex","SOLUSD",1773254855317,11.43602117,87.443,87.421,1.39150942]
["bitfinex","SOLUSD",1773254856022,1.46176007,87.459,87.431,1.39150942]
["bitfinex","SOLUSD",1773254856222,11.43555145,87.447,87.431,1.39150942]
["bitfinex","SOLUSD",1773254856726,1.46176007,87.459,87.431,1.39150942]
["bitfinex","SOLUSD",1773254856917,1.46176007,87.459,87.43,2.93089729]
["bitfinex","SOLUSD",1773254856918,2.92,87.461,87.433,0.92039881]
["bitfinex","SOLUSD",1773254857239,11.43360972,87.462,87.441,0.92039881]
["bitfinex","SOLUSD",1773254858529,28.57999595,87.474,87.441,0.92039881]
["bitfinex","SOLUSD",1773254858530,12.89451261,87.468,87.441,0.92039881]
["bitfinex","SOLUSD",1773254859423,12.89451261,87.468,87.45,2.93089729]
["bitfinex","SOLUSD",1773254859618,12.89451261,87.468,87.442,11.43615196]
["bitfinex","SOLUSD",1773254859824,1.46176007,87.467,87.442,11.43615196]
["bitfinex","SOLUSD",1773254861328,12.81326492,87.466,87.442,11.43615196]
["bitfinex","SOLUSD",1773254862428,1.38025095,87.465,87.442,11.43615196]
["bitfinex","SOLUSD",1773254862829,11.43301397,87.466,87.45,2.93089729]
["bitfinex","SOLUSD",1773254863022,1.52819952,87.493,87.46,2.93089729]
["bitfinex","SOLUSD",1773254863234,18.53635158,87.492,87.48,2.93089729]
["bitfinex","SOLUSD",1773254863423,18.53635158,87.492,87.47,2.93089729]
["bitfinex","SOLUSD",1773254863935,18.53635158,87.492,87.48,2.93089729]
["bitfinex","SOLUSD",1773254863936,7.10672109,87.492,87.48,2.93089729]
["bitfinex","SOLUSD",1773254866232,7.10672109,87.492,87.48,14.3619916]
["bitfinex","SOLUSD",1773254866432,11.42765721,87.507,87.48,14.3619916]
["bitfinex","SOLUSD",1773254866639,11.42765721,87.507,87.49,2.93089729]
["bitfinex","SOLUSD",1773254868627,12.95585673,87.507,87.49,2.93089729]
["bitfinex","SOLUSD",1773254869846,1.52819952,87.507,87.491,11.42974705]
["bitfinex","SOLUSD",1773254870182,11.42739603,87.509,87.49,2.93089729]
["bitfinex","SOLUSD",1773254871835,0.1,87.51,87.5,2.93089729]
["bitfinex","SOLUSD",1773254872236,0.1,87.51,87.49,2.93089729]
["bitfinex","SOLUSD",1773254872434,0.1,87.51,87.491,11.42974705]
["bitfinex","SOLUSD",1773254872635,1.52819952,87.508,87.49,2.93089729]
["bitfinex","SOLUSD",1773254874000,0.1,87.51,87.49,2.93089729]
["bitfinex","SOLUSD",1773254874275,11.42739603,87.509,87.49,2.93089729]
["bitfinex","SOLUSD",1773254876462,1.52819952,87.509,87.49,2.93089729]
["bitfinex","SOLUSD",1773254877365,1.52819952,87.509,87.478,11.43142135]
["bitfinex","SOLUSD",1773254877366,1.52819952,87.515,87.5,2.93089729]
["bitfinex","SOLUSD",1773254877566,1.52819952,87.526,87.51,2.93089729]
["bitfinex","SOLUSD",1773254877764,11.42491545,87.528,87.51,2.93089729]
["bitfinex","SOLUSD",1773254878680,0.1,87.53,87.51,2.93089729]
["bitfinex","SOLUSD",1773254879182,1.62819952,87.54,87.52,2.93089729]
["bitfinex","SOLUSD",1773254879482,0.1,87.54,87.53,2.93089729]
["bitfinex","SOLUSD",1773254879675,11.42217501,87.549,87.53,2.93089729]
["bitfinex","SOLUSD",1773254880072,0.1,87.55,87.506,39.99721052]
["bitfinex","SOLUSD",1773254880279,0.1,87.55,87.54,2.93089729]
["bitfinex","SOLUSD",1773254880880,11.42074006,87.56,87.55,2.93089729]
["bitfinex","SOLUSD",1773254881186,11.42074006,87.56,87.54,14.35418117]
["bitfinex","SOLUSD",1773254881364,1.52819952,87.564,87.55,2.93089729]
["bitfinex","SOLUSD",1773254881568,11.41966617,87.569,87.55,2.93089729]
["bitfinex","SOLUSD",1773254881960,1.52819952,87.565,87.55,2.93089729]
["bitfinex","SOLUSD",1773254882280,12.94841787,87.564,87.55,2.93089729]
["bitfinex","SOLUSD",1773254882587,1.52819952,87.564,87.55,2.93089729]
["bitfinex","SOLUSD",1773254884178,11.42034877,87.563,87.55,2.93089729]
["bitfinex","SOLUSD",1773254884378,1.52819952,87.559,87.52,2.93089729]
["bitfinex","SOLUSD",1773254884759,1.52819952,87.557,87.52,2.93089729]
["bitfinex","SOLUSD",1773254885480,1.52819952,87.557,87.53,2.93089729]
["bitfinex","SOLUSD",1773254885779,1.52819952,87.557,87.508,0.60193854]
["bitfinex","SOLUSD",1773254885979,39.97350327,87.558,87.5,2.93089729]
["bitfinex","SOLUSD",1773254885980,1.46562794,87.539,87.5,2.93089729]
["bitfinex","SOLUSD",1773254886181,1.46562794,87.539,87.497,11.42896327]
["bitfinex","SOLUSD",1773254886581,1.46562794,87.539,87.5,2.93089729]
["bitfinex","SOLUSD",1773254887087,2.93089729,87.54,87.5,2.93089729]
["bitfinex","SOLUSD",1773254887088,1.46562794,87.537,87.501,12.04366918]
["bitfinex","SOLUSD",1773254888686,1.46562794,87.535,87.501,12.04366918]
["bitfinex","SOLUSD",1773254889190,1.46562794,87.535,87.51,2.93089729]
["bitfinex","SOLUSD",1773254889393,1.46562794,87.535,87.502,0.61550236]
["bitfinex","SOLUSD",1773254890689,1.46562794,87.533,87.501,11.42844081]
["bitfinex","SOLUSD",1773254892283,1.46562794,87.533,87.5,2.93089729]
["bitfinex","SOLUSD",1773254892718,1.46562794,87.529,87.49,2.93089729]
["bitfinex","SOLUSD",1773254893085,1.46562794,87.529,87.465,0.14216157]
["bitfinex","SOLUSD",1773254893086,1.46562794,87.519,87.48,2.93089729]
["bitfinex","SOLUSD",1773254893477,1.46562794,87.519,87.351,19.11641871]
["bitfinex","SOLUSD",1773254893478,1.46562794,87.509,87.46,2.93089729]
["bitfinex","SOLUSD",1773254893690,1.46562794,87.509,87.46,3.53473503]
["bitfinex","SOLUSD",1773254893895,2.92,87.515,87.46,3.53473503]
["bitfinex","SOLUSD",1773254893896,1.46562794,87.499,87.46,3.53473503]
["bitfinex","SOLUSD",1773254894289,1.46562794,87.499,87.461,0.61617498]
["bitfinex","SOLUSD",1773254894502,1.46562794,87.499,87.47,2.93089729]
["bitfinex","SOLUSD",1773254894701,2.93089729,87.51,87.47,2.93089729]
["bitfinex","SOLUSD",1773254894702,1.46562794,87.497,87.47,14.36330748]
["bitfinex","SOLUSD",1773254898201,1.46562794,87.495,87.47,11.43241019]
["bitfinex","SOLUSD",1773254898793,1.46562794,87.495,87.461,12.05035623]
["bitfinex","SOLUSD",1773254899108,1.46562794,87.495,87.461,12.05048098]
["bitfinex","SOLUSD",1773254899295,11.4290939,87.496,87.471,0.61681341]
["bitfinex","SOLUSD",1773254899487,1.46562794,87.495,87.471,0.61681341]
["bitfinex","SOLUSD",1773254900096,1.45578772,87.493,87.46,2.93089729]
["bitfinex","SOLUSD",1773254900302,1.45578772,87.489,87.45,2.93089729]
["bitfinex","SOLUSD",1773254900503,1.45578772,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1773254900898,1.45578772,87.489,87.452,0.61705864]
["bitfinex","SOLUSD",1773254903613,1.45578772,87.487,87.452,0.61705864]
["bitfinex","SOLUSD",1773254904110,1.45578772,87.487,87.425,0.74660209]
["bitfinex","SOLUSD",1773254904111,1.45578772,87.469,87.432,0.61753241]
["bitfinex","SOLUSD",1773254904309,1.45578772,87.477,87.441,0.61753241]
["bitfinex","SOLUSD",1773254904696,1.45578772,87.477,87.432,0.60490774]
["bitfinex","SOLUSD",1773254904697,2.92815353,87.46,87.43,0.2]
["bitfinex","SOLUSD",1773254904905,1.45578772,87.459,87.43,0.2]
["bitfinex","SOLUSD",1773254905828,1.45578772,87.457,87.408,0.60511095]
["bitfinex","SOLUSD",1773254905992,1.45578772,87.467,87.441,0.61776122]
["bitfinex","SOLUSD",1773254906196,1.45578772,87.467,87.418,40.64312987]
["bitfinex","SOLUSD",1773254906197,1.45578772,87.462,87.43,2.92815353]
["bitfinex","SOLUSD",1773254906915,1.45578772,87.462,87.431,0.61787365]
["bitfinex","SOLUSD",1773254908101,1.45578772,87.46,87.432,11.43745996]
["bitfinex","SOLUSD",1773254911125,1.45578772,87.474,87.45,2.92815353]
["bitfinex","SOLUSD",1773254911428,1.45578772,87.474,87.44,3.54646416]
["bitfinex","SOLUSD",1773254912099,1.45578772,87.474,87.44,2.92815353]
["bitfinex","SOLUSD",1773254912703,2.92815353,87.47,87.432,40.03110988]
["bitfinex","SOLUSD",1773254912917,1.45578772,87.469,87.432,40.03110988]
["bitfinex","SOLUSD",1773254913226,1.45578772,87.467,87.432,40.03110988]
["bitfinex","SOLUSD",1773254914015,1.45578772,87.473,87.441,0.61862535]
["bitfinex","SOLUSD",1773254914325,11.43205104,87.474,87.451,0.61862535]
["bitfinex","SOLUSD",1773254914509,1.45578772,87.473,87.45,2.92815353]
["bitfinex","SOLUSD",1773254914714,1.45578772,87.473,87.443,0.61862535]
["bitfinex","SOLUSD",1773254916012,1.45578772,87.471,87.444,11.43589039]
["bitfinex","SOLUSD",1773254917911,1.45578772,87.479,87.451,0.61892936]
["bitfinex","SOLUSD",1773254918320,1.45578772,87.479,87.45,2.92815353]
["bitfinex","SOLUSD",1773254918917,1.45578772,87.477,87.444,11.43589039]
["bitfinex","SOLUSD",1773254921028,1.50055782,87.475,87.444,11.43589039]
["bitfinex","SOLUSD",1773254921728,1.50055782,87.475,87.442,0.61941321]
["bitfinex","SOLUSD",1773254921930,1.50055782,87.475,87.44,2.92815353]
["bitfinex","SOLUSD",1773254922130,1.50055782,87.475,87.441,11.43628275]
["bitfinex","SOLUSD",1773254922831,1.50055782,87.475,87.442,0.61950667]
["bitfinex","SOLUSD",1773254923130,1.50055782,87.483,87.451,0.61959905]
["bitfinex","SOLUSD",1773254923323,1.50055782,87.483,87.45,2.92815353]
["bitfinex","SOLUSD",1773254923324,12.92871914,87.504,87.471,0.61959905]
["bitfinex","SOLUSD",1773254923523,1.50055782,87.503,87.48,2.92815353]
["bitfinex","SOLUSD",1773254923714,1.50055782,87.503,87.471,0.61959905]
["bitfinex","SOLUSD",1773254925431,1.50055782,87.501,87.48,2.92815353]
["bitfinex","SOLUSD",1773254926324,2.92815353,87.52,87.48,2.92815353]
["bitfinex","SOLUSD",1773254926325,1.50055782,87.51,87.481,0.6198699]
["bitfinex","SOLUSD",1773254926521,1.50055782,87.509,87.481,0.6198699]
["bitfinex","SOLUSD",1773254928340,1.50055782,87.507,87.482,11.43092293]
["bitfinex","SOLUSD",1773254930244,1.41253347,87.505,87.482,11.43092293]
["bitfinex","SOLUSD",1773254930628,12.83973546,87.511,87.49,2.92815353]
["bitfinex","SOLUSD",1773254930949,1.41253347,87.537,87.501,0.62030095]
["bitfinex","SOLUSD",1773254931243,1.41253347,87.537,87.51,2.92815353]
["bitfinex","SOLUSD",1773254932225,1.41253347,87.535,87.51,2.92815353]
["bitfinex","SOLUSD",1773254933436,1.41253347,87.535,87.485,11.43053094]
["bitfinex","SOLUSD",1773254933626,1.41253347,87.529,87.49,2.92815353]
["bitfinex","SOLUSD",1773254933827,1.41253347,87.534,87.51,2.92815353]
["bitfinex","SOLUSD",1773254935822,1.41253347,87.532,87.51,2.92815353]
["bitfinex","SOLUSD",1773254937440,11.42426284,87.533,87.511,0.62086409]
["bitfinex","SOLUSD",1773254937644,1.41253347,87.546,87.52,2.92815353]
["bitfinex","SOLUSD",1773254937949,43.04081275,87.547,87.52,2.92815353]
["bitfinex","SOLUSD",1773254937950,1.41253347,87.544,87.52,2.92815353]
["bitfinex","SOLUSD",1773254939931,1.41253347,87.542,87.52,2.92815353]
["bitfinex","SOLUSD",1773254940136,1.41253347,87.542,87.52,14.35403409]
["bitfinex","SOLUSD",1773254940332,1.41253347,87.542,87.52,2.92815353]
["bitfinex","SOLUSD",1773254940847,1.41253347,87.542,87.521,11.42582922]
["bitfinex","SOLUSD",1773254941040,1.41253347,87.542,87.53,2.92815353]
["bitfinex","SOLUSD",1773254941346,11.42251831,87.547,87.53,2.92815353]
["bitfinex","SOLUSD",1773254941946,1.41253347,87.546,87.53,2.92815353]
["bitfinex","SOLUSD",1773254946348,1.42751099,87.565,87.53,2.92815353]
["bitfinex","SOLUSD",1773254946349,1.41253347,87.564,87.541,0.62152433]
["bitfinex","SOLUSD",1773254946530,12.83196934,87.57,87.55,2.92815353]
["bitfinex","SOLUSD",1773254946925,1.41253347,87.569,87.55,2.92815353]
["bitfinex","SOLUSD",1773254947935,1.41253347,87.569,87.53,2.92815353]
["bitfinex","SOLUSD",1773254947936,1.41253347,87.566,87.53,2.92815353]
["bitfinex","SOLUSD",1773254948235,42.89617909,87.57,87.54,2.92815353]
["bitfinex","SOLUSD",1773254948236,1.41253347,87.565,87.54,2.92815353]
["bitfinex","SOLUSD",1773254948441,1.41253347,87.565,87.55,2.92815353]
["bitfinex","SOLUSD",1773254948640,11.42021835,87.564,87.55,2.92815353]
["bitfinex","SOLUSD",1773254948945,1.41253347,87.563,87.541,11.42318875]
["bitfinex","SOLUSD",1773254949850,1.41253347,87.561,87.541,11.42318875]
["bitfinex","SOLUSD",1773254951341,1.41253347,87.561,87.54,2.92815353]
["bitfinex","SOLUSD",1773254951941,11.42074006,87.56,87.55,2.92815353]
["bitfinex","SOLUSD",1773254952653,1.41253347,87.561,87.55,2.92815353]
["bitfinex","SOLUSD",1773254952837,12.83270596,87.565,87.55,2.92815353]
["bitfinex","SOLUSD",1773254953851,1.41253347,87.564,87.55,2.92815353]
["bitfinex","SOLUSD",1773254954039,1.41253347,87.564,87.54,2.92815353]
["bitfinex","SOLUSD",1773254955641,1.41253347,87.564,87.509,29.19045481]
["bitfinex","SOLUSD",1773254955945,1.41253347,87.564,87.502,2.92]
["bitfinex","SOLUSD",1773254955946,1.41253347,87.557,87.53,2.92815353]
["bitfinex","SOLUSD",1773254958151,11.42126182,87.556,87.531,11.42452388]
["bitfinex","SOLUSD",1773254958357,1.41253347,87.555,87.54,2.92815353]
["bitfinex","SOLUSD",1773254958752,1.41253347,87.561,87.55,2.92815353]
["bitfinex","SOLUSD",1773254958958,1.41253347,87.577,87.55,3.55051814]
["bitfinex","SOLUSD",1773254959137,1.41253347,87.577,87.55,2.92815353]
["bitfinex","SOLUSD",1773254960551,1.42877579,87.575,87.55,2.92815353]
["bitfinex","SOLUSD",1773254962353,12.84769007,87.574,87.56,2.92815353]
["bitfinex","SOLUSD",1773254962870,1.42877579,87.573,87.55,2.92815353]
["bitfinex","SOLUSD",1773254964770,1.42877579,87.571,87.55,2.92815353]
["bitfinex","SOLUSD",1773254965265,1.42877579,87.571,87.55,14.35012968]
["bitfinex","SOLUSD",1773254965769,1.42877579,87.571,87.55,2.9215471]
["bitfinex","SOLUSD",1773254965961,1.42877579,87.571,87.528,11.42491545]
["bitfinex","SOLUSD",1773254966165,1.42877579,87.57,87.53,2.9215471]
["bitfinex","SOLUSD",1773254966469,1.42877579,87.57,87.54,2.9215471]
["bitfinex","SOLUSD",1773254967361,1.42877579,87.568,87.54,2.9215471]
["bitfinex","SOLUSD",1773254969852,1.41780682,87.566,87.54,2.9215471]
["bitfinex","SOLUSD",1773254972456,1.41780682,87.564,87.54,2.9215471]
["bitfinex","SOLUSD",1773254972651,1.41780682,87.562,87.54,2.9215471]
["bitfinex","SOLUSD",1773254973746,11.42060963,87.561,87.54,2.9215471]
["bitfinex","SOLUSD",1773254973953,1.41780682,87.56,87.54,2.9215471]
["bitfinex","SOLUSD",1773254974861,1.41780682,87.559,87.52,2.9215471]
["bitfinex","SOLUSD",1773254975059,1.41780682,87.559,87.53,2.9215471]
["bitfinex","SOLUSD",1773254976073,1.41780682,87.557,87.531,11.42452388]
["bitfinex","SOLUSD",1773254976880,1.41780682,87.575,87.541,0.62338655]
["bitfinex","SOLUSD",1773254977063,57.07727019,87.601,87.56,2.9215471]
["bitfinex","SOLUSD",1773254977064,15.7567211,87.574,87.56,2.9215471]
["bitfinex","SOLUSD",1773254977256,2.92,87.573,87.56,2.9215471]
["bitfinex","SOLUSD",1773254977659,57.07727019,87.601,87.56,2.9215471]
["bitfinex","SOLUSD",1773254977660,1.41780682,87.607,87.561,0.62343437]
["bitfinex","SOLUSD",1773254977967,45.6373672,87.648,87.561,0.62343437]
["bitfinex","SOLUSD",1773254977968,1.41780682,87.632,87.601,0.62348164]
["bitfinex","SOLUSD",1773254978168,2.92,87.631,87.61,2.9215471]
["bitfinex","SOLUSD",1773254978479,1.41780682,87.63,87.61,2.9215471]
["bitfinex","SOLUSD",1773254978669,39.93655792,87.639,87.62,2.9215471]
["bitfinex","SOLUSD",1773254978670,1.41780682,87.639,87.62,2.9215471]
["bitfinex","SOLUSD",1773254978849,1.41780682,87.639,87.6,2.9215471]
["bitfinex","SOLUSD",1773254978850,1.41780682,87.647,87.63,2.9215471]
["bitfinex","SOLUSD",1773254979062,5.95876757,87.666,87.6,2.9215471]
["bitfinex","SOLUSD",1773254979063,2.92,87.654,87.64,2.9215471]
["bitfinex","SOLUSD",1773254979259,0.1,87.66,87.641,0.62352837]
["bitfinex","SOLUSD",1773254979465,1.41780682,87.672,87.64,2.9215471]
["bitfinex","SOLUSD",1773254979675,1.41780682,87.672,87.627,0.62352837]
["bitfinex","SOLUSD",1773254979676,1.41780682,87.669,87.63,2.9215471]
["bitfinex","SOLUSD",1773254979983,1.41780682,87.667,87.64,2.9215471]
["bitfinex","SOLUSD",1773254980479,1.41780682,87.667,87.605,0.14216157]
["bitfinex","SOLUSD",1773254980480,1.41780682,87.665,87.62,2.9215471]
["bitfinex","SOLUSD",1773254980695,1.41780682,87.657,87.621,11.41278917]
["bitfinex","SOLUSD",1773254980987,1.41780682,87.655,87.621,11.41278917]
["bitfinex","SOLUSD",1773254981187,1.41780682,87.655,87.62,2.9215471]
["bitfinex","SOLUSD",1773254981371,1.52365744,87.654,87.62,2.9215471]
["bitfinex","SOLUSD",1773254981570,1.52365744,87.652,87.62,2.9215471]
["bitfinex","SOLUSD",1773254982383,1.52365744,87.65,87.62,2.9215471]
["bitfinex","SOLUSD",1773254982576,1.52365744,87.65,87.63,2.9215471]
["bitfinex","SOLUSD",1773254984082,1.52365744,87.65,87.62,2.9215471]
["bitfinex","SOLUSD",1773254984470,11.40914328,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1773254984659,1.52365744,87.648,87.62,2.9215471]
["bitfinex","SOLUSD",1773254985485,1.52365744,87.648,87.62,14.3343629]
["bitfinex","SOLUSD",1773254985678,1.52365744,87.648,87.63,2.9215471]
["bitfinex","SOLUSD",1773254986888,11.40940363,87.647,87.63,2.9215471]
["bitfinex","SOLUSD",1773254987261,1.52365744,87.646,87.596,0.5989106]
["bitfinex","SOLUSD",1773254987467,1.52365744,87.645,87.611,0.62392552]
["bitfinex","SOLUSD",1773254987874,1.52365744,87.645,87.62,2.9215471]
["bitfinex","SOLUSD",1773254988068,2.92,87.653,87.631,0.62396715]
["bitfinex","SOLUSD",1773254988272,11.40758147,87.661,87.64,2.9215471]
["bitfinex","SOLUSD",1773254988567,1.52365744,87.667,87.64,2.9215471]
["bitfinex","SOLUSD",1773254988882,12.93058829,87.666,87.64,2.9215471]
["bitfinex","SOLUSD",1773254990170,1.46856952,87.665,87.64,2.9215471]
["bitfinex","SOLUSD",1773254990474,1.46856952,87.665,87.65,2.9215471]
["bitfinex","SOLUSD",1773254991282,1.52911982,87.679,87.66,2.9215471]
["bitfinex","SOLUSD",1773254991589,1.52911982,87.679,87.639,2.92]
["bitfinex","SOLUSD",1773254991590,1.52911982,87.679,87.65,2.9215471]
["bitfinex","SOLUSD",1773254991985,1.52911982,87.678,87.64,2.9215471]
["bitfinex","SOLUSD",1773254992187,11.40523956,87.679,87.63,2.9215471]
["bitfinex","SOLUSD",1773254992188,2.9215471,87.67,87.63,2.9215471]
["bitfinex","SOLUSD",1773254992385,1.52911982,87.669,87.64,2.9215471]
["bitfinex","SOLUSD",1773254993188,1.52911982,87.667,87.64,2.9215471]
["bitfinex","SOLUSD",1773254993380,1.52911982,87.667,87.641,11.41018473]
["bitfinex","SOLUSD",1773254993579,1.52911982,87.667,87.64,2.9215471]
["bitfinex","SOLUSD",1773254993789,1.52911982,87.667,87.633,11.41113104]
["bitfinex","SOLUSD",1773254993790,1.52911982,87.666,87.633,11.41113104]
["bitfinex","SOLUSD",1773254994183,1.52911982,87.666,87.63,2.9215471]
["bitfinex","SOLUSD",1773254994384,1.52911982,87.666,87.631,11.4114868]
["bitfinex","SOLUSD",1773254994771,1.52911982,87.666,87.63,2.9215471]
["bitfinex","SOLUSD",1773254994984,1.52911982,87.666,87.64,2.9215471]
["bitfinex","SOLUSD",1773254995294,1.52911982,87.666,87.65,2.9215471]
["bitfinex","SOLUSD",1773254995594,11.40706097,87.665,87.65,2.9215471]
["bitfinex","SOLUSD",1773254996891,0.82837376,87.678,87.65,2.9215471]
["bitfinex","SOLUSD",1773254997082,7.09294823,87.702,87.67,2.9215471]
["bitfinex","SOLUSD",1773254997083,1.52911982,87.7,87.67,2.9215471]
["bitfinex","SOLUSD",1773254997286,1.52911982,87.698,87.67,2.9215471]
["bitfinex","SOLUSD",1773254997989,1.52911982,87.698,87.67,14.32790851]
["bitfinex","SOLUSD",1773254999992,1.52911982,87.698,87.642,2.92]
["bitfinex","SOLUSD",1773254999993,1.52911982,87.696,87.652,39.93063477]
["bitfinex","SOLUSD",1773255000172,1.52911982,87.696,87.67,2.9215471]
["bitfinex","SOLUSD",1773255000374,1.52911982,87.696,87.66,2.9215471]
["bitfinex","SOLUSD",1773255000574,1.52911982,87.696,87.67,2.9215471]
["bitfinex","SOLUSD",1773255000786,1.52911982,87.719,87.69,2.9215471]
["bitfinex","SOLUSD",1773255000993,1.52911982,87.719,87.655,3.69383402]
["bitfinex","SOLUSD",1773255000994,11.3992178,87.726,87.7,2.9215471]
["bitfinex","SOLUSD",1773255001179,11.3996777,87.722,87.7,2.9215471]
["bitfinex","SOLUSD",1773255001586,12.92813714,87.727,87.7,2.9215471]
["bitfinex","SOLUSD",1773255001778,11.3999088,87.72,87.675,2.92]
["bitfinex","SOLUSD",1773255001981,11.3999088,87.72,87.7,2.9215471]
["bitfinex","SOLUSD",1773255002180,1.52911982,87.719,87.7,2.9215471]
["bitfinex","SOLUSD",1773255002977,1.52911982,87.719,87.69,2.9215471]
["bitfinex","SOLUSD",1773255003180,1.52911982,87.717,87.663,28.51802006]
["bitfinex","SOLUSD",1773255003379,1.52911982,87.709,87.68,2.9215471]
["bitfinex","SOLUSD",1773255003793,1.52911982,87.709,87.663,28.51802006]
["bitfinex","SOLUSD",1773255003996,1.52911982,87.699,87.67,2.9215471]
["bitfinex","SOLUSD",1773255004195,39.8996808,87.72,87.65,2.9215471]
["bitfinex","SOLUSD",1773255004196,1.52911982,87.697,87.65,2.9215471]
["bitfinex","SOLUSD",1773255004399,1.52911982,87.697,87.66,2.9215471]
["bitfinex","SOLUSD",1773255004894,1.52911982,87.689,87.65,2.9215471]
["bitfinex","SOLUSD",1773255005092,1.52911982,87.687,87.65,2.9215471]
["bitfinex","SOLUSD",1773255006006,1.52911982,87.703,87.68,2.9215471]
["bitfinex","SOLUSD",1773255006309,1.52911982,87.697,87.66,2.9215471]
["bitfinex","SOLUSD",1773255008095,1.52911982,87.695,87.66,2.9215471]
["bitfinex","SOLUSD",1773255009793,11.4032887,87.694,87.661,11.40758147]
["bitfinex","SOLUSD",1773255009996,1.52911982,87.693,87.661,11.40758147]
["bitfinex","SOLUSD",1773255010606,1.52911982,87.689,87.636,2.92]
["bitfinex","SOLUSD",1773255010905,39.91151047,87.694,87.64,2.9215471]
["bitfinex","SOLUSD",1773255010906,1.52911982,87.677,87.64,2.9215471]
["bitfinex","SOLUSD",1773255011494,1.52911982,87.669,87.632,11.41122998]
["bitfinex","SOLUSD",1773255011798,1.52911982,87.669,87.63,2.9215471]
["bitfinex","SOLUSD",1773255011799,1.52911982,87.669,87.64,2.9215471]
["bitfinex","SOLUSD",1773255012210,1.52911982,87.667,87.64,2.9215471]
["bitfinex","SOLUSD",1773255012411,1.52911982,87.667,87.62,1.14129194]
["bitfinex","SOLUSD",1773255012412,1.52911982,87.659,87.62,2.9215471]
["bitfinex","SOLUSD",1773255012705,1.52911982,87.657,87.62,2.9215471]
["bitfinex","SOLUSD",1773255012911,1.52911982,87.657,87.63,2.9215471]
["bitfinex","SOLUSD",1773255013112,1.52911982,87.657,87.62,2.9215471]
["bitfinex","SOLUSD",1773255014508,1.52911982,87.655,87.62,2.9215471]
["bitfinex","SOLUSD",1773255015011,1.52911982,87.655,87.621,11.41278917]
["bitfinex","SOLUSD",1773255015206,1.52911982,87.655,87.63,2.9215471]
["bitfinex","SOLUSD",1773255015411,1.52911982,87.655,87.621,11.41278917]
["bitfinex","SOLUSD",1773255016403,11.40849248,87.654,87.63,2.9215471]
["bitfinex","SOLUSD",1773255016796,1.52911982,87.653,87.62,2.9215471]
["bitfinex","SOLUSD",1773255017908,11.40849248,87.654,87.63,2.9215471]
["bitfinex","SOLUSD",1773255018114,11.40706097,87.665,87.64,2.9215471]
["bitfinex","SOLUSD",1773255018303,1.52911982,87.664,87.64,2.9215471]
["bitfinex","SOLUSD",1773255018510,1.52911982,87.664,87.641,11.41018473]
["bitfinex","SOLUSD",1773255018703,2.92,87.669,87.65,2.9215471]
["bitfinex","SOLUSD",1773255018901,11.40667062,87.668,87.65,2.9215471]
["bitfinex","SOLUSD",1773255019104,1.52911982,87.667,87.64,2.9215471]
["bitfinex","SOLUSD",1773255021316,1.52911982,87.667,87.617,3.69383402]
["bitfinex","SOLUSD",1773255021317,1.52911982,87.689,87.66,2.9215471]
["bitfinex","SOLUSD",1773255021497,1.52911982,87.689,87.67,2.9215471]
["bitfinex","SOLUSD",1773255022419,1.52911982,87.713,87.68,2.9215471]
["bitfinex","SOLUSD",1773255022714,1.52911982,87.713,87.65,2.9215471]
["bitfinex","SOLUSD",1773255022715,0.14216157,87.708,87.69,2.9215471]
["bitfinex","SOLUSD",1773255023009,1.52911982,87.707,87.69,2.9215471]
["bitfinex","SOLUSD",1773255023597,11.4017285,87.706,87.69,2.9215471]
["bitfinex","SOLUSD",1773255023798,1.52911982,87.705,87.69,2.9215471]
["bitfinex","SOLUSD",1773255024424,1.52911982,87.705,87.674,11.40589]
["bitfinex","SOLUSD",1773255024598,1.52911982,87.705,87.69,2.9215471]
["bitfinex","SOLUSD",1773255025708,1.52911982,87.705,87.69,2.91240124]
["bitfinex","SOLUSD",1773255025901,11.4019885,87.704,87.69,2.91240124]
["bitfinex","SOLUSD",1773255026096,11.4019885,87.704,87.65,4.05330255]
["bitfinex","SOLUSD",1773255026097,1.52911982,87.703,87.68,2.91240124]
["bitfinex","SOLUSD",1773255026701,1.52911982,87.703,87.67,2.91240124]
["bitfinex","SOLUSD",1773255026901,1.52911982,87.703,87.68,2.91240124]
["bitfinex","SOLUSD",1773255027829,1.52911982,87.701,87.67,2.91240124]
["bitfinex","SOLUSD",1773255028318,1.52911982,87.701,87.68,2.91240124]
["bitfinex","SOLUSD",1773255028513,1.52911982,87.701,87.654,39.92972368]
["bitfinex","SOLUSD",1773255028697,1.52911982,87.701,87.67,2.91240124]
["bitfinex","SOLUSD",1773255029814,1.52911982,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1773255030313,1.52911982,87.699,87.67,2.91240124]
["bitfinex","SOLUSD",1773255030522,1.52911982,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1773255030700,1.52911982,87.699,87.67,2.91240124]
["bitfinex","SOLUSD",1773255031502,1.52911982,87.699,87.67,14.31871004]
["bitfinex","SOLUSD",1773255032920,1.52911982,87.697,87.67,14.31871004]
["bitfinex","SOLUSD",1773255033298,1.52911982,87.697,87.68,2.91240124]
["bitfinex","SOLUSD",1773255033502,1.52911982,87.72,87.67,11.4063088]
["bitfinex","SOLUSD",1773255033713,11.40003876,87.719,87.69,2.91240124]
["bitfinex","SOLUSD",1773255033910,1.52911982,87.718,87.69,2.91240124]
["bitfinex","SOLUSD",1773255034918,11.40029868,87.717,87.691,11.40367882]
["bitfinex","SOLUSD",1773255036127,12.9294185,87.717,87.691,11.40367882]
["bitfinex","SOLUSD",1773255036514,11.40055862,87.715,87.691,11.40367882]
["bitfinex","SOLUSD",1773255036911,1.52911982,87.715,87.691,11.40367882]
["bitfinex","SOLUSD",1773255037224,1.52911982,87.715,87.676,11.40562981]
["bitfinex","SOLUSD",1773255037424,1.52911982,87.715,87.68,2.91240124]
["bitfinex","SOLUSD",1773255037631,1.52911982,87.719,87.69,2.91240124]
["bitfinex","SOLUSD",1773255038850,1.52911982,87.745,87.71,2.91240124]
["bitfinex","SOLUSD",1773255039009,1.52911982,87.745,87.72,2.91240124]
["bitfinex","SOLUSD",1773255039211,1.52911982,87.739,87.691,39.91287588]
["bitfinex","SOLUSD",1773255039411,1.52911982,87.737,87.7,2.91240124]
["bitfinex","SOLUSD",1773255040833,3.04216157,87.738,87.7,2.91240124]
["bitfinex","SOLUSD",1773255040834,1.52911982,87.729,87.7,2.91240124]
["bitfinex","SOLUSD",1773255041032,1.52911982,87.727,87.692,11.40354878]
["bitfinex","SOLUSD",1773255041224,1.52911982,87.727,87.69,2.91240124]
["bitfinex","SOLUSD",1773255041225,2.91240124,87.71,87.682,11.40484854]
["bitfinex","SOLUSD",1773255041430,2.91240124,87.75,87.7,2.91240124]
["bitfinex","SOLUSD",1773255041634,1.52911982,87.749,87.71,2.91240124]
["bitfinex","SOLUSD",1773255041839,1.52911982,87.747,87.71,2.91240124]
["bitfinex","SOLUSD",1773255042424,1.52911982,87.747,87.689,1.14039389]
["bitfinex","SOLUSD",1773255042425,0.14216157,87.742,87.689,1.14039389]
["bitfinex","SOLUSD",1773255042725,1.52911982,87.735,87.701,11.40237853]
["bitfinex","SOLUSD",1773255042922,1.52911982,87.734,87.701,11.40237853]
["bitfinex","SOLUSD",1773255044142,1.52911982,87.734,87.7,14.31489214]
["bitfinex","SOLUSD",1773255045042,1.52911982,87.732,87.7,14.31489214]
["bitfinex","SOLUSD",1773255045830,1.52911982,87.732,87.7,11.4024909]
["bitfinex","SOLUSD",1773255046324,1.52911982,87.732,87.7,14.31489214]
["bitfinex","SOLUSD",1773255047822,11.39847944,87.731,87.71,2.91240124]
["bitfinex","SOLUSD",1773255048043,1.52911982,87.73,87.7,14.31489214]
["bitfinex","SOLUSD",1773255050250,1.52911982,87.728,87.7,14.31489214]
["bitfinex","SOLUSD",1773255051338,1.52911982,87.726,87.7,14.31489214]
["bitfinex","SOLUSD",1773255052272,1.52911982,87.726,87.695,11.40304218]
["bitfinex","SOLUSD",1773255052450,2.9,87.739,87.7,2.91240124]
["bitfinex","SOLUSD",1773255052451,11.39855975,87.731,87.7,2.91240124]
["bitfinex","SOLUSD",1773255052637,11.39855975,87.731,87.71,2.91240124]
["bitfinex","SOLUSD",1773255052952,1.52911982,87.73,87.71,2.91240124]
["bitfinex","SOLUSD",1773255053853,1.52911982,87.728,87.71,2.91240124]
["bitfinex","SOLUSD",1773255055451,11.39705044,87.742,87.71,2.91240124]
["bitfinex","SOLUSD",1773255055647,11.39656091,87.746,87.72,2.91240124]
["bitfinex","SOLUSD",1773255056033,12.92568073,87.746,87.721,11.39977884]
["bitfinex","SOLUSD",1773255056646,1.52911982,87.745,87.721,11.39977884]
["bitfinex","SOLUSD",1773255057874,1.52911982,87.745,87.72,2.91240124]
["bitfinex","SOLUSD",1773255058473,11.39614126,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1773255058673,11.39614126,87.749,87.73,2.91240124]
["bitfinex","SOLUSD",1773255059183,0.1,87.76,87.74,2.91240124]
["bitfinex","SOLUSD",1773255059384,1.52911982,87.784,87.74,2.91240124]
["bitfinex","SOLUSD",1773255059573,0.1,87.85,87.74,2.91240124]
["bitfinex","SOLUSD",1773255059574,1.52911982,87.779,87.74,2.91240124]
["bitfinex","SOLUSD",1773255059763,1.52911982,87.779,87.75,2.91240124]
["bitfinex","SOLUSD",1773255059764,1.52911982,87.778,87.75,2.91240124]
["bitfinex","SOLUSD",1773255059964,1.52911982,87.778,87.722,2.9]
["bitfinex","SOLUSD",1773255060169,1.52911982,87.769,87.73,2.91240124]
["bitfinex","SOLUSD",1773255060369,1.52911982,87.778,87.74,2.91240124]
["bitfinex","SOLUSD",1773255060574,1.52911982,87.778,87.75,2.91240124]
["bitfinex","SOLUSD",1773255061602,0.1,87.78,87.75,2.91240124]
["bitfinex","SOLUSD",1773255061778,0.1,87.78,87.76,2.91240124]
["bitfinex","SOLUSD",1773255062380,11.38704274,87.82,87.77,2.91240124]
["bitfinex","SOLUSD",1773255062579,0.1,87.85,87.761,2.9]
["bitfinex","SOLUSD",1773255062580,1.52911982,87.822,87.8,2.91240124]
["bitfinex","SOLUSD",1773255062767,1.52911982,87.822,87.774,3.69383402]
["bitfinex","SOLUSD",1773255062963,1.52911982,87.822,87.8,2.91240124]
["bitfinex","SOLUSD",1773255063887,11.38705747,87.819,87.8,2.91240124]
["bitfinex","SOLUSD",1773255064097,1.52911982,87.818,87.8,2.91240124]
["bitfinex","SOLUSD",1773255065272,1.52911982,87.826,87.8,2.91240124]
["bitfinex","SOLUSD",1773255065474,1.52911982,87.84,87.82,2.91240124]
["bitfinex","SOLUSD",1773255065873,0.1,87.85,87.83,2.91240124]
["bitfinex","SOLUSD",1773255066068,0.1,87.87,87.841,1.50303755]
["bitfinex","SOLUSD",1773255066278,11.3805779,87.869,87.86,2.91240124]
["bitfinex","SOLUSD",1773255066492,0.1,87.87,87.86,2.91240124]
["bitfinex","SOLUSD",1773255066684,0.2664318,87.893,87.819,3.69383402]
["bitfinex","SOLUSD",1773255066685,0.2664318,87.893,87.88,2.91240124]
["bitfinex","SOLUSD",1773255067193,11.37759978,87.892,87.87,2.91240124]
["bitfinex","SOLUSD",1773255067397,39.82159923,87.892,87.86,2.91240124]
["bitfinex","SOLUSD",1773255067596,39.82159923,87.892,87.86,7.25219207]
["bitfinex","SOLUSD",1773255067989,1.50829294,87.889,87.86,7.25219207]
["bitfinex","SOLUSD",1773255068187,1.50829294,87.889,87.851,1.50303755]
["bitfinex","SOLUSD",1773255068392,1.50829294,87.887,87.86,7.25219207]
["bitfinex","SOLUSD",1773255069889,1.77472474,87.893,87.87,7.25219207]
["bitfinex","SOLUSD",1773255070084,11.37759978,87.892,87.87,7.25219207]
["bitfinex","SOLUSD",1773255070283,11.37759978,87.892,87.832,3.69383402]
["bitfinex","SOLUSD",1773255070284,0.2664318,87.893,87.88,7.25219207]
["bitfinex","SOLUSD",1773255070594,2.9,87.906,87.88,7.25219207]
["bitfinex","SOLUSD",1773255070796,2.9,87.906,87.875,1.50303755]
["bitfinex","SOLUSD",1773255070797,1.50829294,87.904,87.87,7.25219207]
["bitfinex","SOLUSD",1773255070999,1.50829294,87.904,87.88,7.25219207]
["bitfinex","SOLUSD",1773255071491,1.50829294,87.904,87.89,7.25219207]
["bitfinex","SOLUSD",1773255071695,1.50829294,87.904,87.88,7.25219207]
["bitfinex","SOLUSD",1773255072198,11.37586777,87.906,87.881,11.3790239]
["bitfinex","SOLUSD",1773255072374,11.37586777,87.906,87.878,1.50303755]
["bitfinex","SOLUSD",1773255072577,1.50829294,87.905,87.88,7.25219207]
["bitfinex","SOLUSD",1773255074289,1.50829294,87.905,87.881,11.3790239]
["bitfinex","SOLUSD",1773255074490,1.50829294,87.903,87.88,7.25219207]
["bitfinex","SOLUSD",1773255074694,1.50829294,87.903,87.86,7.25219207]
["bitfinex","SOLUSD",1773255074891,1.50829294,87.903,87.87,7.25219207]
["bitfinex","SOLUSD",1773255075397,39.81616308,87.904,87.851,1.50303755]
["bitfinex","SOLUSD",1773255075398,1.50829294,87.887,87.851,1.50303755]
["bitfinex","SOLUSD",1773255075579,1.50829294,87.887,87.86,8.75522962]
["bitfinex","SOLUSD",1773255075782,1.50829294,87.896,87.87,7.25219207]
["bitfinex","SOLUSD",1773255075982,1.50829294,87.896,87.861,1.50303755]
["bitfinex","SOLUSD",1773255076403,1.50829294,87.889,87.86,7.25219207]
["bitfinex","SOLUSD",1773255076631,0.14216157,87.888,87.861,1.50303755]
["bitfinex","SOLUSD",1773255076904,11.37721144,87.895,87.861,1.50303755]
["bitfinex","SOLUSD",1773255076905,1.50829294,87.894,87.87,7.25219207]
["bitfinex","SOLUSD",1773255077086,1.50829294,87.894,87.861,1.50303755]
["bitfinex","SOLUSD",1773255077403,1.50829294,87.894,87.87,7.25219207]
["bitfinex","SOLUSD",1773255078401,1.50829294,87.892,87.861,1.50303755]
["bitfinex","SOLUSD",1773255078789,2.9,87.904,87.881,1.50303755]
["bitfinex","SOLUSD",1773255078989,2.9,87.904,87.89,7.25219207]
["bitfinex","SOLUSD",1773255079188,28.43579155,87.918,87.89,7.25219207]
["bitfinex","SOLUSD",1773255079189,11.51652602,87.917,87.89,7.25219207]
["bitfinex","SOLUSD",1773255079384,11.37436445,87.917,87.89,7.25219207]
["bitfinex","SOLUSD",1773255079584,11.37436445,87.917,87.862,1.13814846]
["bitfinex","SOLUSD",1773255079585,12.88097575,87.93,87.9,7.25219207]
["bitfinex","SOLUSD",1773255079807,12.88097575,87.93,87.9,8.75522962]
["bitfinex","SOLUSD",1773255080007,12.88097575,87.93,87.91,7.25219207]
["bitfinex","SOLUSD",1773255080190,1.41837018,87.953,87.921,1.46847223]
["bitfinex","SOLUSD",1773255080508,24.09891441,87.952,87.923,1.46847223]
["bitfinex","SOLUSD",1773255080690,24.09891441,87.952,87.93,7.25219207]
["bitfinex","SOLUSD",1773255080891,12.72907631,87.952,87.93,7.25219207]
["bitfinex","SOLUSD",1773255081201,12.72907631,87.952,87.924,11.37345889]
["bitfinex","SOLUSD",1773255081202,12.72907631,87.952,87.941,1.46847223]
["bitfinex","SOLUSD",1773255081409,1.41837018,87.999,87.941,1.46847223]
["bitfinex","SOLUSD",1773255081800,1.41837018,87.989,87.95,7.25219207]
["bitfinex","SOLUSD",1773255082200,2.9,88.0,87.961,1.46847223]
["bitfinex","SOLUSD",1773255082201,1.41837018,87.999,87.961,1.46847223]
["bitfinex","SOLUSD",1773255082400,1.41837018,87.997,87.961,1.46847223]
["bitfinex","SOLUSD",1773255082704,1.41837018,87.997,87.97,7.25219207]
["bitfinex","SOLUSD",1773255082912,7.25219207,87.99,87.95,7.25219207]
["bitfinex","SOLUSD",1773255083114,1.41837018,87.989,87.95,7.25219207]
["bitfinex","SOLUSD",1773255083616,1.41837018,87.987,87.95,7.25219207]
["bitfinex","SOLUSD",1773255084488,1.41837018,87.985,87.95,7.25219207]
["bitfinex","SOLUSD",1773255084689,1.41837018,87.979,87.94,8.7206643]
["bitfinex","SOLUSD",1773255085011,1.41837018,87.979,87.941,1.46847223]
["bitfinex","SOLUSD",1773255085310,1.41837018,87.979,87.95,7.25219207]
["bitfinex","SOLUSD",1773255086316,1.41837018,87.979,87.941,1.46847223]
["bitfinex","SOLUSD",1773255086510,1.41837018,87.979,87.95,7.25219207]
["bitfinex","SOLUSD",1773255086693,1.41837018,87.977,87.95,7.25219207]
["bitfinex","SOLUSD",1773255086893,1.41837018,87.977,87.921,2.9]
["bitfinex","SOLUSD",1773255086894,1.41837018,87.969,87.923,1.46847223]
["bitfinex","SOLUSD",1773255087109,1.41837018,87.969,87.93,7.25219207]
["bitfinex","SOLUSD",1773255087714,1.41837018,87.969,87.931,1.46847223]
["bitfinex","SOLUSD",1773255088420,7.24136488,87.94,87.902,1.46847223]
["bitfinex","SOLUSD",1773255088723,1.41837018,87.972,87.933,1.46847223]
["bitfinex","SOLUSD",1773255088908,1.41837018,87.972,87.94,7.24136488]
["bitfinex","SOLUSD",1773255089090,1.41837018,87.972,87.94,1.46847223]
["bitfinex","SOLUSD",1773255089294,1.41837018,87.972,87.95,7.24136488]
["bitfinex","SOLUSD",1773255089797,1.41837018,87.972,87.931,1.46847223]
["bitfinex","SOLUSD",1773255090007,1.41837018,87.969,87.93,7.24136488]
["bitfinex","SOLUSD",1773255090800,1.41837018,87.967,87.93,7.24136488]
["bitfinex","SOLUSD",1773255091004,1.41837018,87.959,87.92,7.24136488]
["bitfinex","SOLUSD",1773255091206,1.41837018,87.949,87.912,1.46847223]
["bitfinex","SOLUSD",1773255091504,1.41837018,87.949,87.91,7.24136488]
["bitfinex","SOLUSD",1773255091699,1.41837018,87.939,87.903,1.46847223]
["bitfinex","SOLUSD",1773255092212,1.41837018,87.939,87.9,7.24136488]
["bitfinex","SOLUSD",1773255092804,1.41837018,87.929,87.89,7.24136488]
["bitfinex","SOLUSD",1773255093309,1.41837018,87.937,87.901,1.46847223]
["bitfinex","SOLUSD",1773255093617,1.41837018,87.937,87.9,7.24136488]
["bitfinex","SOLUSD",1773255093618,2.9,87.945,87.911,1.46847223]
["bitfinex","SOLUSD",1773255093818,1.41837018,87.958,87.93,7.24136488]
["bitfinex","SOLUSD",1773255094313,1.41837018,87.958,87.92,8.70983711]
["bitfinex","SOLUSD",1773255094906,1.41837018,87.956,87.92,8.70983711]
["bitfinex","SOLUSD",1773255095718,2.9,87.978,87.92,8.70983711]
["bitfinex","SOLUSD",1773255095719,1.41837018,87.989,87.95,7.24136488]
["bitfinex","SOLUSD",1773255095903,1.41837018,87.989,87.95,8.1614175]
["bitfinex","SOLUSD",1773255096605,1.41837018,87.989,87.95,7.24136488]
["bitfinex","SOLUSD",1773255096806,1.41837018,87.987,87.95,7.24136488]
["bitfinex","SOLUSD",1773255097217,1.41837018,87.979,87.94,7.24136488]
["bitfinex","SOLUSD",1773255097401,1.41837018,87.969,87.922,0.91951736]
["bitfinex","SOLUSD",1773255097817,1.41837018,87.969,87.93,7.24136488]
["bitfinex","SOLUSD",1773255099518,11.36777009,87.968,87.94,8.16035921]
["bitfinex","SOLUSD",1773255099823,12.78497736,87.977,87.941,0.91899433]
["bitfinex","SOLUSD",1773255100123,1.41837018,87.976,87.941,0.91899433]
["bitfinex","SOLUSD",1773255100908,1.46915706,88.009,87.97,7.24136488]
["bitfinex","SOLUSD",1773255101120,1.46915706,87.999,87.962,0.91848]
["bitfinex","SOLUSD",1773255101498,1.46915706,87.997,87.963,11.36841626]
["bitfinex","SOLUSD",1773255102323,1.46915706,87.997,87.964,0.91797421]
["bitfinex","SOLUSD",1773255104112,1.46915706,87.995,87.955,0.91747998]
["bitfinex","SOLUSD",1773255104326,1.46915706,87.995,87.96,7.24136488]
["bitfinex","SOLUSD",1773255104823,1.46915706,87.995,87.961,0.91747998]
["bitfinex","SOLUSD",1773255106203,28.40703323,88.007,87.962,11.3685455]
["bitfinex","SOLUSD",1773255106204,12.83356826,87.994,87.962,11.3685455]
["bitfinex","SOLUSD",1773255106409,1.46915706,87.993,87.962,11.3685455]
["bitfinex","SOLUSD",1773255107113,1.46915706,88.013,87.98,7.24136488]
["bitfinex","SOLUSD",1773255107321,1.46915706,88.009,87.97,7.24136488]
["bitfinex","SOLUSD",1773255107629,1.46915706,88.009,87.967,0.30522257]
["bitfinex","SOLUSD",1773255107815,1.46915706,87.999,87.963,0.30522257]
["bitfinex","SOLUSD",1773255108016,2.9,88.027,87.962,11.3685455]
["bitfinex","SOLUSD",1773255108017,28.39988796,88.029,87.981,0.30498798]
["bitfinex","SOLUSD",1773255108214,28.39988796,88.029,87.962,39.78990927]
["bitfinex","SOLUSD",1773255108215,1.46915706,88.027,87.991,0.30498798]
["bitfinex","SOLUSD",1773255108529,1.46915706,88.025,87.981,11.67107838]
["bitfinex","SOLUSD",1773255108729,1.46915706,88.019,87.981,11.67107838]
["bitfinex","SOLUSD",1773255109428,1.46915706,88.025,87.982,0.30475608]
["bitfinex","SOLUSD",1773255110135,1.49666653,88.019,87.982,0.30475608]
["bitfinex","SOLUSD",1773255110633,12.85797898,88.018,87.984,0.30430024]
["bitfinex","SOLUSD",1773255111511,1.49666653,88.017,87.984,0.30430024]
["bitfinex","SOLUSD",1773255112838,11.36157062,88.016,87.985,11.36557367]
["bitfinex","SOLUSD",1773255113137,1.49666653,88.028,87.991,0.30364668]
["bitfinex","SOLUSD",1773255113309,56.77986875,88.06,88.001,0.30364668]
["bitfinex","SOLUSD",1773255113310,11.35886047,88.037,88.001,0.30364668]
["bitfinex","SOLUSD",1773255114823,1.49666653,88.036,88.002,11.3633781]
["bitfinex","SOLUSD",1773255115325,1.49666653,88.036,88.003,0.30323757]
["bitfinex","SOLUSD",1773255115917,11.35911853,88.035,88.003,0.30323757]
["bitfinex","SOLUSD",1773255116544,12.85482182,88.043,88.01,7.24136488]
["bitfinex","SOLUSD",1773255116717,12.85482182,88.043,88.003,0.30323757]
["bitfinex","SOLUSD",1773255116912,7.24136488,88.04,88.005,0.30303653]
["bitfinex","SOLUSD",1773255117428,1.49666653,88.039,88.005,0.30303653]
["bitfinex","SOLUSD",1773255118915,1.49666653,88.029,88.0,11.36360621]
["bitfinex","SOLUSD",1773255119634,1.49666653,88.029,87.998,11.36389463]
["bitfinex","SOLUSD",1773255119817,1.49666653,88.029,87.998,11.66634179]
["bitfinex","SOLUSD",1773255120017,1.49666653,88.029,87.999,0.3022552]
["bitfinex","SOLUSD",1773255120333,1.49666653,88.029,87.99,7.24136488]
["bitfinex","SOLUSD",1773255120334,1.49666653,88.009,87.971,0.3022552]
["bitfinex","SOLUSD",1773255120632,1.49666653,88.009,87.974,0.3022552]
["bitfinex","SOLUSD",1773255120832,1.49666653,88.017,87.976,0.3022552]
["bitfinex","SOLUSD",1773255121014,1.49666653,88.017,87.975,11.36686558]
["bitfinex","SOLUSD",1773255121015,1.49666653,88.025,87.981,0.3022552]
["bitfinex","SOLUSD",1773255121216,7.24136488,88.02,87.982,1.13659612]
["bitfinex","SOLUSD",1773255121420,7.24136488,88.02,87.983,0.30206544]
["bitfinex","SOLUSD",1773255121724,1.49666653,88.025,87.983,0.30206544]
["bitfinex","SOLUSD",1773255121923,1.49666653,88.025,87.985,0.30206544]
["bitfinex","SOLUSD",1773255122330,11.3595939,88.032,87.991,0.30187787]
["bitfinex","SOLUSD",1773255122526,11.3595939,88.032,87.993,0.30187787]
["bitfinex","SOLUSD",1773255122732,11.3595939,88.032,87.995,0.30187787]
["bitfinex","SOLUSD",1773255122940,11.3595939,88.032,87.997,0.30187787]
["bitfinex","SOLUSD",1773255123142,1.49666653,88.034,88.001,0.30169244]
["bitfinex","SOLUSD",1773255123318,1.49666653,88.034,88.003,0.30169244]
["bitfinex","SOLUSD",1773255123716,11.35847342,88.04,88.005,0.30169244]
["bitfinex","SOLUSD",1773255123921,20.09650483,88.04,88.007,0.30169244]
["bitfinex","SOLUSD",1773255124138,1.49666653,88.039,88.007,0.30169244]
["bitfinex","SOLUSD",1773255125120,1.49666653,88.037,87.999,0.30132797]
["bitfinex","SOLUSD",1773255125324,1.49666653,88.029,87.999,11.36372088]
["bitfinex","SOLUSD",1773255125741,11.35873145,88.038,88.001,0.30132797]
["bitfinex","SOLUSD",1773255125945,11.35873145,88.038,88.003,0.30132797]
["bitfinex","SOLUSD",1773255126122,12.85539798,88.038,88.003,0.30132797]
["bitfinex","SOLUSD",1773255126321,1.49666653,88.037,88.003,0.30132797]
["bitfinex","SOLUSD",1773255126748,11.35873145,88.038,88.003,0.30132797]
["bitfinex","SOLUSD",1773255126749,8.73803141,88.03,88.003,0.30132797]
["bitfinex","SOLUSD",1773255127040,1.49666653,88.029,87.999,11.36372088]
["bitfinex","SOLUSD",1773255127435,12.85668834,88.028,87.999,11.36372088]
["bitfinex","SOLUSD",1773255127633,1.49666653,88.027,87.999,11.36372088]
["bitfinex","SOLUSD",1773255128027,1.49666653,88.027,87.997,11.36402377]
["bitfinex","SOLUSD",1773255128527,39.76007633,88.028,87.969,1.27892565]
["bitfinex","SOLUSD",1773255128528,1.49666653,88.019,87.981,0.3007968]
["bitfinex","SOLUSD",1773255128726,1.49666653,88.019,87.982,0.3007968]
["bitfinex","SOLUSD",1773255128925,1.49666653,88.027,87.991,0.30062379]
["bitfinex","SOLUSD",1773255129131,1.49666653,88.027,87.993,0.30062379]
["bitfinex","SOLUSD",1773255129548,1.49666653,88.027,87.995,0.30062379]
["bitfinex","SOLUSD",1773255130820,1.49666653,88.027,87.997,0.30045277]
["bitfinex","SOLUSD",1773255131241,11.36027991,88.026,87.997,0.30045277]
["bitfinex","SOLUSD",1773255131620,11.35983897,88.03,87.997,0.30045277]
["bitfinex","SOLUSD",1773255133123,11.35983897,88.03,87.99,7.24136488]
["bitfinex","SOLUSD",1773255133124,11.3581076,88.043,88.001,0.29995141]
["bitfinex","SOLUSD",1773255133335,11.3581076,88.043,88.011,0.29995141]
["bitfinex","SOLUSD",1773255133647,45.37356774,88.158,88.035,4.82477569]
["bitfinex","SOLUSD",1773255133824,61.36,88.162,88.101,1.47360499]
["bitfinex","SOLUSD",1773255134029,39.70009414,88.161,88.101,1.47360499]
["bitfinex","SOLUSD",1773255134237,2.9,88.16,88.075,1.47360499]
["bitfinex","SOLUSD",1773255134531,7.24136488,88.13,88.08,7.24136488]
["bitfinex","SOLUSD",1773255134732,7.24136488,88.12,88.08,7.24136488]
["bitfinex","SOLUSD",1773255134924,7.24136488,88.12,88.075,1.47360499]
["bitfinex","SOLUSD",1773255135326,39.71901633,88.119,88.075,1.47360499]
["bitfinex","SOLUSD",1773255135525,1.49666653,88.118,88.08,7.24136488]
["bitfinex","SOLUSD",1773255136225,1.49666653,88.109,88.066,2.9]
["bitfinex","SOLUSD",1773255136927,1.49666653,88.099,88.066,2.9]
["bitfinex","SOLUSD",1773255137125,1.49666653,88.099,88.06,7.24136488]
["bitfinex","SOLUSD",1773255137436,1.49666653,88.097,88.06,7.24136488]
["bitfinex","SOLUSD",1773255138029,1.49666653,88.097,88.05,10.14136488]
["bitfinex","SOLUSD",1773255138244,1.49666653,88.097,88.051,11.35705443]
["bitfinex","SOLUSD",1773255138548,1.49666653,88.097,88.06,7.24136488]
["bitfinex","SOLUSD",1773255138750,1.49666653,88.097,88.06,8.71496987]
["bitfinex","SOLUSD",1773255139842,1.49666653,88.095,88.06,8.71496987]
["bitfinex","SOLUSD",1773255140050,1.49666653,88.095,88.061,11.35576475]
["bitfinex","SOLUSD",1773255140544,1.49666653,88.095,88.061,12.80007064]
["bitfinex","SOLUSD",1773255140730,11.35125317,88.096,88.07,7.24136488]
["bitfinex","SOLUSD",1773255141543,11.35125317,88.096,88.061,11.35576475]
["bitfinex","SOLUSD",1773255141544,1.38382084,88.123,88.09,7.24136488]
["bitfinex","SOLUSD",1773255141746,11.34790404,88.122,88.09,7.24136488]
["bitfinex","SOLUSD",1773255142040,11.34790404,88.122,88.075,1.44430589]
["bitfinex","SOLUSD",1773255142041,1.38382084,88.119,88.075,1.44430589]
["bitfinex","SOLUSD",1773255142246,1.38382084,88.119,88.08,7.24136488]
["bitfinex","SOLUSD",1773255143227,1.38382084,88.119,88.075,1.44430589]
["bitfinex","SOLUSD",1773255143835,1.38382084,88.117,88.072,2.9]
["bitfinex","SOLUSD",1773255144166,1.38382084,88.117,88.072,14.25431305]
["bitfinex","SOLUSD",1773255144546,1.38382084,88.109,88.065,1.44430589]
["bitfinex","SOLUSD",1773255144734,1.38382084,88.109,88.07,7.24136488]
["bitfinex","SOLUSD",1773255144935,1.38382084,88.099,88.05,8.68567077]
["bitfinex","SOLUSD",1773255145845,1.38382084,88.097,88.06,7.24136488]
["bitfinex","SOLUSD",1773255146241,1.38382084,88.097,88.061,1.44430589]
["bitfinex","SOLUSD",1773255147447,39.72938611,88.096,88.061,1.44430589]
["bitfinex","SOLUSD",1773255147652,39.72938611,88.096,88.063,1.44430589]
["bitfinex","SOLUSD",1773255147951,11.35125317,88.096,88.071,1.44430589]
["bitfinex","SOLUSD",1773255148150,1.38382084,88.115,88.081,1.44430589]
["bitfinex","SOLUSD",1773255148337,11.34893433,88.114,88.09,7.24136488]
["bitfinex","SOLUSD",1773255148739,39.72127016,88.114,88.081,1.44430589]
["bitfinex","SOLUSD",1773255148939,1.38382084,88.113,88.081,1.44430589]
["bitfinex","SOLUSD",1773255149144,1.38382084,88.113,88.08,7.24136488]
["bitfinex","SOLUSD",1773255149539,11.34919193,88.112,88.08,20.01382595]
["bitfinex","SOLUSD",1773255149738,39.72217177,88.112,88.08,8.6605657]
["bitfinex","SOLUSD",1773255150355,39.72217177,88.112,88.081,1.44430589]
["bitfinex","SOLUSD",1773255150543,39.72217177,88.112,88.082,1.44430589]
["bitfinex","SOLUSD",1773255150948,41.10599261,88.112,88.082,1.44430589]
["bitfinex","SOLUSD",1773255151956,41.10599261,88.112,88.09,7.21625981]
["bitfinex","SOLUSD",1773255152652,41.10599261,88.112,88.082,1.44430589]
["bitfinex","SOLUSD",1773255152653,12.73301277,88.112,88.083,11.35292848]
["bitfinex","SOLUSD",1773255152854,12.73301277,88.112,88.081,1.44430589]
["bitfinex","SOLUSD",1773255153062,1.38382084,88.111,88.08,7.21625981]
["bitfinex","SOLUSD",1773255153248,7.21625981,88.09,88.04,7.21625981]
["bitfinex","SOLUSD",1773255153552,1.38382084,88.069,88.03,7.21625981]
["bitfinex","SOLUSD",1773255153752,1.38382084,88.091,88.051,1.44430589]
["bitfinex","SOLUSD",1773255154758,1.38382084,88.089,88.051,1.44430589]
["bitfinex","SOLUSD",1773255154950,1.38382084,88.089,88.041,11.3583444]
["bitfinex","SOLUSD",1773255156557,1.38382084,88.089,88.05,7.21625981]
["bitfinex","SOLUSD",1773255156755,1.38382084,88.087,88.051,11.35705443]
["bitfinex","SOLUSD",1773255157141,1.38382084,88.087,88.05,7.21625981]
["bitfinex","SOLUSD",1773255157859,1.38382084,88.079,88.045,11.35779002]
["bitfinex","SOLUSD",1773255158062,1.38382084,88.079,88.04,18.57462004]
["bitfinex","SOLUSD",1773255158239,1.38382084,88.079,88.05,8.6605657]
["bitfinex","SOLUSD",1773255158758,11.35357296,88.078,88.051,11.35705443]
["bitfinex","SOLUSD",1773255158943,1.38382084,88.097,88.052,2.57999843]
["bitfinex","SOLUSD",1773255159147,1.38382084,88.089,88.045,1.44430589]
["bitfinex","SOLUSD",1773255159569,1.38382084,88.089,88.05,7.21625981]
["bitfinex","SOLUSD",1773255160961,1.49987743,88.087,88.05,7.21625981]
["bitfinex","SOLUSD",1773255161662,1.49987743,88.087,88.052,1.38509295]
["bitfinex","SOLUSD",1773255162862,1.49987743,88.085,88.047,11.35749442]
["bitfinex","SOLUSD",1773255163478,1.49987743,88.085,88.05,7.21625981]
["bitfinex","SOLUSD",1773255163785,1.49987743,88.079,88.039,1.13586024]
["bitfinex","SOLUSD",1773255163957,96.49660558,88.086,88.03,8.60135276]
["bitfinex","SOLUSD",1773255163958,1.49987743,88.069,88.03,7.21625981]
["bitfinex","SOLUSD",1773255164156,1.49987743,88.069,88.021,1.38509295]
["bitfinex","SOLUSD",1773255164355,7.21625981,88.06,88.021,1.38509295]
["bitfinex","SOLUSD",1773255164561,1.49987743,88.059,88.021,1.38509295]
["bitfinex","SOLUSD",1773255164763,1.49987743,88.059,88.024,11.36041828]
["bitfinex","SOLUSD",1773255165162,1.49987743,88.057,88.024,1.38509295]
["bitfinex","SOLUSD",1773255165481,1.49987743,88.057,88.02,12.49711745]
["bitfinex","SOLUSD",1773255165482,1.49987743,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1773255165860,1.49987743,88.049,88.006,1.38509295]
["bitfinex","SOLUSD",1773255166078,1.49987743,88.039,87.996,1.38509295]
["bitfinex","SOLUSD",1773255166372,1.49987743,88.039,88.0,7.21625981]
["bitfinex","SOLUSD",1773255166575,1.49987743,88.039,88.0,8.35262344]
["bitfinex","SOLUSD",1773255166866,1.49987743,88.029,87.983,11.36581497]
["bitfinex","SOLUSD",1773255167171,1.49987743,88.027,87.99,7.21625981]
["bitfinex","SOLUSD",1773255168152,11.35946117,88.033,88.0,7.21625981]
["bitfinex","SOLUSD",1773255168362,45.4098067,88.087,88.021,1.38509295]
["bitfinex","SOLUSD",1773255168363,12.85615802,88.057,88.021,1.38509295]
["bitfinex","SOLUSD",1773255168555,45.4098067,88.087,87.99,7.21625981]
["bitfinex","SOLUSD",1773255168556,1.49987743,88.076,88.041,1.38509295]
["bitfinex","SOLUSD",1773255168774,1.49987743,88.076,88.05,7.21625981]
["bitfinex","SOLUSD",1773255168977,1.49987743,88.074,88.042,1.38509295]
["bitfinex","SOLUSD",1773255169185,11.35421752,88.073,88.042,1.38509295]
["bitfinex","SOLUSD",1773255169392,1.49987743,88.072,88.042,1.38509295]
["bitfinex","SOLUSD",1773255169553,1.49987743,88.072,88.04,7.21625981]
["bitfinex","SOLUSD",1773255170482,11.35421752,88.073,88.04,7.21625981]
["bitfinex","SOLUSD",1773255170483,1.41951973,88.07,88.042,11.35813127]
["bitfinex","SOLUSD",1773255171569,11.35473322,88.069,88.042,11.35813127]
["bitfinex","SOLUSD",1773255171982,1.41951973,88.068,88.042,11.35813127]
["bitfinex","SOLUSD",1773255172191,1.41951973,88.068,88.031,11.35963467]
["bitfinex","SOLUSD",1773255172371,1.41951973,88.068,88.03,7.21625981]
["bitfinex","SOLUSD",1773255172572,1.41951973,88.059,88.016,1.50234541]
["bitfinex","SOLUSD",1773255172871,7.21625981,88.06,88.012,1.50234541]
["bitfinex","SOLUSD",1773255172872,1.41951973,88.057,88.012,1.50234541]
["bitfinex","SOLUSD",1773255173681,1.41951973,88.055,88.013,11.36195789]
["bitfinex","SOLUSD",1773255173991,1.41951973,88.054,88.013,11.36195789]
["bitfinex","SOLUSD",1773255174579,2.9,88.055,87.994,11.36440426]
["bitfinex","SOLUSD",1773255174580,1.41951973,88.029,87.994,11.36440426]
["bitfinex","SOLUSD",1773255174892,1.13544753,88.053,87.985,4.40234541]
["bitfinex","SOLUSD",1773255174893,1.41951973,88.019,87.985,4.40234541]
["bitfinex","SOLUSD",1773255175073,1.41951973,88.019,87.985,1.50234541]
["bitfinex","SOLUSD",1773255175792,1.13544753,88.049,87.98,0.2]
["bitfinex","SOLUSD",1773255175793,1.41951973,88.009,87.98,0.2]
["bitfinex","SOLUSD",1773255175985,1.41951973,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1773255177978,1.41951973,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1773255178984,1.41951973,88.007,87.98,0.2]
["bitfinex","SOLUSD",1773255179584,39.76911188,88.008,87.98,0.2]
["bitfinex","SOLUSD",1773255179585,1.41951973,87.999,87.98,0.2]
["bitfinex","SOLUSD",1773255179981,1.41951973,87.999,87.98,11.56615089]
["bitfinex","SOLUSD",1773255180193,1.41951973,88.009,87.98,11.56615089]
["bitfinex","SOLUSD",1773255180380,1.41951973,88.005,87.98,7.41625981]
["bitfinex","SOLUSD",1773255180581,1.41951973,88.005,87.981,11.3660904]
["bitfinex","SOLUSD",1773255180783,1.41951973,88.005,87.98,0.2]
["bitfinex","SOLUSD",1773255181802,1.41951973,87.989,87.953,1.50234541]
["bitfinex","SOLUSD",1773255182092,1.41951973,87.987,87.954,11.36957955]
["bitfinex","SOLUSD",1773255182389,1.41951973,87.979,87.94,7.21625981]
["bitfinex","SOLUSD",1773255182577,1.41951973,87.979,87.941,12.87360568]
["bitfinex","SOLUSD",1773255183088,1.41951973,87.969,87.937,11.37173707]
["bitfinex","SOLUSD",1773255183493,1.41951973,87.959,87.915,1.50234541]
["bitfinex","SOLUSD",1773255183685,1.41951973,87.949,87.916,11.37449383]
["bitfinex","SOLUSD",1773255183871,11.3703552,87.948,87.911,11.37514076]
["bitfinex","SOLUSD",1773255184078,1.41951973,87.947,87.911,11.37514076]
["bitfinex","SOLUSD",1773255184277,1.41951973,87.947,87.906,1.50234541]
["bitfinex","SOLUSD",1773255184488,1.41951973,87.947,87.905,11.37588985]
["bitfinex","SOLUSD",1773255184690,1.41951973,87.939,87.9,7.21625981]
["bitfinex","SOLUSD",1773255185077,1.41951973,87.939,87.9,18.59281983]
["bitfinex","SOLUSD",1773255185376,1.41951973,87.929,87.896,1.50234541]
["bitfinex","SOLUSD",1773255185589,1.41951973,87.929,87.9,7.21625981]
["bitfinex","SOLUSD",1773255186005,2.9,87.952,87.921,1.50234541]
["bitfinex","SOLUSD",1773255186178,28.42137535,87.962,87.912,11.37501137]
["bitfinex","SOLUSD",1773255186179,28.42137535,87.962,87.931,1.50234541]
["bitfinex","SOLUSD",1773255186896,2.9,87.966,87.941,1.50234541]
["bitfinex","SOLUSD",1773255187194,11.3676419,87.969,87.941,1.50234541]
["bitfinex","SOLUSD",1773255188198,12.78638531,87.975,87.942,11.37113097]
["bitfinex","SOLUSD",1773255188498,11.36686558,87.975,87.942,11.37113097]
["bitfinex","SOLUSD",1773255188683,1.41951973,87.959,87.92,7.21625981]
["bitfinex","SOLUSD",1773255189247,1.41951973,87.959,87.925,11.37322523]
["bitfinex","SOLUSD",1773255189495,1.41951973,87.959,87.93,7.21625981]
["bitfinex","SOLUSD",1773255190311,11.3690625,87.958,87.926,1.50234541]
["bitfinex","SOLUSD",1773255190499,11.3690625,87.958,87.93,7.21625981]
["bitfinex","SOLUSD",1773255191102,1.41951973,87.957,87.917,1.50234541]
["bitfinex","SOLUSD",1773255191394,11.3690625,87.958,87.908,1.50234541]
["bitfinex","SOLUSD",1773255191395,1.41951973,87.949,87.908,1.50234541]
["bitfinex","SOLUSD",1773255191600,1.41951973,87.939,87.898,1.50234541]
["bitfinex","SOLUSD",1773255191900,42.69171876,87.958,87.89,0.2]
["bitfinex","SOLUSD",1773255191901,1.41951973,87.929,87.89,0.2]
["bitfinex","SOLUSD",1773255192108,137.33805282,87.958,87.87,0.2]
["bitfinex","SOLUSD",1773255192109,1.41951973,87.909,87.87,0.2]
["bitfinex","SOLUSD",1773255192281,1.41951973,87.909,87.87,1.70234541]
["bitfinex","SOLUSD",1773255192282,1.41951973,87.907,87.87,1.70234541]
["bitfinex","SOLUSD",1773255192595,1.41951973,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1773255192802,1.41951973,87.907,87.872,1.50234541]
["bitfinex","SOLUSD",1773255193389,1.41951973,87.899,87.87,0.2]
["bitfinex","SOLUSD",1773255194006,1.41951973,87.898,87.87,0.2]
["bitfinex","SOLUSD",1773255194309,11.37695256,87.897,87.87,1.70234541]
["bitfinex","SOLUSD",1773255194489,11.37695256,87.897,87.87,13.08268741]
["bitfinex","SOLUSD",1773255194999,11.37695256,87.897,87.87,1.70234541]
["bitfinex","SOLUSD",1773255195599,1.41951973,87.896,87.87,0.2]
["bitfinex","SOLUSD",1773255195787,1.41951973,87.896,87.851,28.45709093]
["bitfinex","SOLUSD",1773255195788,1.41951973,87.889,87.845,11.38361396]
["bitfinex","SOLUSD",1773255195987,1.41951973,87.869,87.83,8.71860522]
["bitfinex","SOLUSD",1773255196191,1.41951973,87.877,87.843,1.50234541]
["bitfinex","SOLUSD",1773255197908,1.41951973,87.877,87.821,1.13867981]
["bitfinex","SOLUSD",1773255197909,1.41951973,87.877,87.836,11.38476319]
["bitfinex","SOLUSD",1773255198117,1.41951973,87.869,87.83,7.21625981]
["bitfinex","SOLUSD",1773255198317,1.41951973,87.859,87.815,1.50234541]
["bitfinex","SOLUSD",1773255198490,1.41951973,87.859,87.817,1.50234541]
["bitfinex","SOLUSD",1773255198793,2.9,87.858,87.817,1.50234541]
["bitfinex","SOLUSD",1773255198997,1.41951973,87.849,87.808,1.50234541]
["bitfinex","SOLUSD",1773255199192,1.41951973,87.839,87.8,8.71860522]
["bitfinex","SOLUSD",1773255199400,1.41951973,87.839,87.8,1.50234541]
["bitfinex","SOLUSD",1773255199791,1.43438334,87.829,87.796,11.38998317]
["bitfinex","SOLUSD",1773255200194,12.82018105,87.829,87.796,1.45143169]
["bitfinex","SOLUSD",1773255200398,1.43438334,87.829,87.801,1.45143169]
["bitfinex","SOLUSD",1773255200608,7.21625981,87.84,87.801,1.45143169]
["bitfinex","SOLUSD",1773255200609,11.38555528,87.831,87.801,1.45143169]
["bitfinex","SOLUSD",1773255201212,5.94080781,87.827,87.792,1.45143169]
["bitfinex","SOLUSD",1773255201511,5.94080781,87.827,87.799,1.45143169]
["bitfinex","SOLUSD",1773255201694,5.94080781,87.827,87.801,1.45143169]
["bitfinex","SOLUSD",1773255201891,1.43438334,87.839,87.801,1.45143169]
["bitfinex","SOLUSD",1773255202094,1.43438334,87.859,87.821,1.45143169]
["bitfinex","SOLUSD",1773255202412,1.43438334,87.857,87.823,1.45143169]
["bitfinex","SOLUSD",1773255202914,1.43438334,87.857,87.824,1.45143169]
["bitfinex","SOLUSD",1773255203115,1.43438334,87.857,87.83,7.21625981]
["bitfinex","SOLUSD",1773255203325,1.43438334,87.857,87.824,1.45143169]
["bitfinex","SOLUSD",1773255204602,1.43438334,87.855,87.825,11.38627953]
["bitfinex","SOLUSD",1773255205018,1.43438334,87.855,87.811,31.36996025]
["bitfinex","SOLUSD",1773255205019,1.43438334,87.855,87.817,11.38726621]
["bitfinex","SOLUSD",1773255205508,1.43438334,87.849,87.817,11.38726621]
["bitfinex","SOLUSD",1773255205707,1.43438334,87.839,87.797,1.45143169]
["bitfinex","SOLUSD",1773255205916,1.43438334,87.839,87.802,1.45143169]
["bitfinex","SOLUSD",1773255206708,1.43438334,87.837,87.803,12.84056417]
["bitfinex","SOLUSD",1773255207305,1.43438334,87.837,87.804,1.45143169]
["bitfinex","SOLUSD",1773255207811,1.43438334,87.837,87.803,11.38913248]
["bitfinex","SOLUSD",1773255207812,11.38407273,87.843,87.811,1.45143169]
["bitfinex","SOLUSD",1773255209117,1.43438334,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1773255209317,1.13544753,87.848,87.811,1.45143169]
["bitfinex","SOLUSD",1773255209522,12.81755218,87.849,87.811,1.45143169]
["bitfinex","SOLUSD",1773255209724,11.38316884,87.849,87.811,1.45143169]
["bitfinex","SOLUSD",1773255210016,1.43438334,87.839,87.802,1.45143169]
["bitfinex","SOLUSD",1773255210223,1.43438334,87.848,87.811,1.45143169]
["bitfinex","SOLUSD",1773255211327,1.43438334,87.839,87.812,1.45143169]
["bitfinex","SOLUSD",1773255211526,1.43438334,87.839,87.812,12.83939688]
["bitfinex","SOLUSD",1773255214011,10.16163195,87.85,87.812,12.83939688]
["bitfinex","SOLUSD",1773255214012,1.43438334,87.848,87.813,1.45143169]
["bitfinex","SOLUSD",1773255214243,1.43438334,87.865,87.821,1.45143169]
["bitfinex","SOLUSD",1773255214924,1.43438334,87.859,87.821,1.45143169]
["bitfinex","SOLUSD",1773255216721,7.26163195,87.86,87.823,1.45143169]
["bitfinex","SOLUSD",1773255216722,1.43438334,87.857,87.823,1.45143169]
["bitfinex","SOLUSD",1773255217824,1.43438334,87.857,87.822,11.38666848]
["bitfinex","SOLUSD",1773255218035,1.43438334,87.839,87.805,11.38887307]
["bitfinex","SOLUSD",1773255218331,1.43438334,87.839,87.805,39.86105574]
["bitfinex","SOLUSD",1773255219260,7.26163195,87.84,87.805,28.47218267]
["bitfinex","SOLUSD",1773255219261,1.43438334,87.837,87.805,28.47218267]
["bitfinex","SOLUSD",1773255220517,1.43438334,87.835,87.801,11.38939192]
["bitfinex","SOLUSD",1773255220711,1.43438334,87.829,87.801,11.38939192]
["bitfinex","SOLUSD",1773255222439,1.13544753,87.835,87.801,1.43496895]
["bitfinex","SOLUSD",1773255222641,1.49842981,87.843,87.801,1.43496895]
["bitfinex","SOLUSD",1773255222939,7.26163195,87.84,87.801,1.43496895]
["bitfinex","SOLUSD",1773255223136,1.49842981,87.839,87.801,1.43496895]
["bitfinex","SOLUSD",1773255223431,7.26163195,87.82,87.791,1.43496895]
["bitfinex","SOLUSD",1773255223634,7.26163195,87.82,87.782,1.43496895]
["bitfinex","SOLUSD",1773255223635,1.49842981,87.819,87.782,1.43496895]
["bitfinex","SOLUSD",1773255224040,1.49842981,87.809,87.774,1.43496895]
["bitfinex","SOLUSD",1773255224345,7.26163195,87.81,87.767,28.48421081]
["bitfinex","SOLUSD",1773255224346,1.49842981,87.807,87.767,28.48421081]
["bitfinex","SOLUSD",1773255224723,1.49842981,87.807,87.767,29.91917976]
["bitfinex","SOLUSD",1773255224934,1.49842981,87.807,87.768,1.43496895]
["bitfinex","SOLUSD",1773255226432,2.9,87.825,87.764,2.9]
["bitfinex","SOLUSD",1773255226433,7.26163195,87.8,87.769,11.39354441]
["bitfinex","SOLUSD",1773255226643,1.49842981,87.799,87.769,11.39354441]
["bitfinex","SOLUSD",1773255227037,0.14216157,87.798,87.751,1.43496895]
["bitfinex","SOLUSD",1773255227236,1.49842981,87.798,87.751,1.43496895]
["bitfinex","SOLUSD",1773255227426,1.49842981,87.798,87.771,1.43496895]
["bitfinex","SOLUSD",1773255227824,1.49842981,87.806,87.78,7.26163195]
["bitfinex","SOLUSD",1773255228039,1.49842981,87.818,87.781,1.43496895]
["bitfinex","SOLUSD",1773255228236,1.13544753,87.829,87.791,1.43496895]
["bitfinex","SOLUSD",1773255228444,11.38316884,87.849,87.811,1.43496895]
["bitfinex","SOLUSD",1773255230144,39.84109095,87.849,87.811,1.43496895]
["bitfinex","SOLUSD",1773255230348,1.4321692,87.848,87.811,1.43496895]
["bitfinex","SOLUSD",1773255230530,1.4321692,87.846,87.812,11.38796519]
["bitfinex","SOLUSD",1773255230847,1.4321692,87.846,87.812,12.76069929]
["bitfinex","SOLUSD",1773255234222,1.4321692,87.844,87.813,1.3727341]
["bitfinex","SOLUSD",1773255235850,1.4321692,87.842,87.814,11.38770583]
["bitfinex","SOLUSD",1773255237327,1.4321692,87.842,87.814,12.76043993]
["bitfinex","SOLUSD",1773255238139,1.4321692,87.84,87.814,12.76043993]
["bitfinex","SOLUSD",1773255238850,1.4321692,87.84,87.814,11.38770583]
["bitfinex","SOLUSD",1773255239648,11.38367556,87.846,87.815,1.3727341]
["bitfinex","SOLUSD",1773255239856,1.4321692,87.845,87.815,1.3727341]
["bitfinex","SOLUSD",1773255240550,11.38329842,87.848,87.817,1.3727341]
["bitfinex","SOLUSD",1773255241350,11.38329842,87.848,87.816,39.85606266]
["bitfinex","SOLUSD",1773255241351,11.38283131,87.852,87.821,1.3727341]
["bitfinex","SOLUSD",1773255241557,2.9,87.85,87.821,1.3727341]
["bitfinex","SOLUSD",1773255242638,1.4321692,87.855,87.832,12.75810617]
["bitfinex","SOLUSD",1773255242952,1.4321692,87.849,87.813,11.38783551]
["bitfinex","SOLUSD",1773255243154,1.4321692,87.847,87.813,11.38783551]
["bitfinex","SOLUSD",1773255243338,1.4321692,87.845,87.813,11.38783551]
["bitfinex","SOLUSD",1773255243544,1.4321692,87.843,87.813,11.38783551]
["bitfinex","SOLUSD",1773255243753,1.4321692,87.841,87.813,11.38783551]
["bitfinex","SOLUSD",1773255244760,1.4321692,87.839,87.804,28.47219749]
["bitfinex","SOLUSD",1773255245655,1.4321692,87.839,87.805,1.3727341]
["bitfinex","SOLUSD",1773255247862,11.38459436,87.838,87.81,7.26163195]
["bitfinex","SOLUSD",1773255248157,1.4321692,87.837,87.81,7.26163195]
["bitfinex","SOLUSD",1773255249149,1.4321692,87.837,87.811,1.3727341]
["bitfinex","SOLUSD",1773255249578,28.45938137,87.845,87.806,11.38874336]
["bitfinex","SOLUSD",1773255249579,2.9,87.848,87.821,1.3727341]
["bitfinex","SOLUSD",1773255249980,1.4321692,87.845,87.822,11.38666848]
["bitfinex","SOLUSD",1773255253198,1.4321692,87.856,87.831,1.3727341]
["bitfinex","SOLUSD",1773255253585,1.4321692,87.854,87.83,7.26163195]
["bitfinex","SOLUSD",1773255255104,1.4321692,87.854,87.822,12.75940258]
["bitfinex","SOLUSD",1773255255105,1.4321692,87.852,87.82,7.26163195]
["bitfinex","SOLUSD",1773255255292,1.4321692,87.85,87.82,7.26163195]
["bitfinex","SOLUSD",1773255256504,1.4321692,87.858,87.831,1.3727341]
["bitfinex","SOLUSD",1773255256693,1.4321692,87.858,87.84,7.26163195]
["bitfinex","SOLUSD",1773255257007,1.4321692,87.858,87.816,39.85606266]
["bitfinex","SOLUSD",1773255257008,1.4321692,87.889,87.853,1.3727341]
["bitfinex","SOLUSD",1773255257207,4.3321692,87.892,87.87,7.26163195]
["bitfinex","SOLUSD",1773255257381,1.4321692,87.891,87.855,1.3727341]
["bitfinex","SOLUSD",1773255257580,1.4321692,87.891,87.88,7.26163195]
["bitfinex","SOLUSD",1773255257791,1.4321692,87.891,87.86,7.26163195]
["bitfinex","SOLUSD",1773255258289,2.9,87.892,87.852,39.83973045]
["bitfinex","SOLUSD",1773255258290,1.4321692,87.889,87.852,11.38278013]
["bitfinex","SOLUSD",1773255258493,0.14216157,87.884,87.841,11.38420555]
["bitfinex","SOLUSD",1773255258691,1.57433077,87.882,87.85,7.26163195]
["bitfinex","SOLUSD",1773255258896,0.14216157,87.878,87.828,1.3727341]
["bitfinex","SOLUSD",1773255259101,1.4321692,87.867,87.824,11.38638224]
["bitfinex","SOLUSD",1773255259298,39.9710113,87.876,87.811,11.38809488]
["bitfinex","SOLUSD",1773255259299,1.4321692,87.858,87.811,11.38809488]
["bitfinex","SOLUSD",1773255259479,1.4321692,87.854,87.812,1.3727341]
["bitfinex","SOLUSD",1773255259686,1.4321692,87.852,87.821,1.3727341]
["bitfinex","SOLUSD",1773255259892,0.14216157,87.867,87.831,1.37396069]
["bitfinex","SOLUSD",1773255259893,1.42564977,87.859,87.831,1.37396069]
["bitfinex","SOLUSD",1773255260097,1.56781134,87.858,87.82,2.90429085]
["bitfinex","SOLUSD",1773255260292,1.42564977,87.854,87.814,1.37396069]
["bitfinex","SOLUSD",1773255260489,1.42564977,87.852,87.811,11.38809488]
["bitfinex","SOLUSD",1773255260699,1.42564977,87.848,87.812,1.37396069]
["bitfinex","SOLUSD",1773255260900,1.42564977,87.855,87.84,2.90429085]
["bitfinex","SOLUSD",1773255261086,1.42564977,87.855,87.83,2.90429085]
["bitfinex","SOLUSD",1773255261483,1.42564977,87.853,87.831,11.3855017]
["bitfinex","SOLUSD",1773255261903,1.42564977,87.853,87.831,12.75946239]
["bitfinex","SOLUSD",1773255262303,0.14216157,87.877,87.841,1.37396069]
["bitfinex","SOLUSD",1773255262512,1.42564977,87.875,87.85,7.25780699]
["bitfinex","SOLUSD",1773255262811,1.42564977,87.875,87.848,1.37396069]
["bitfinex","SOLUSD",1773255263201,2.9,87.879,87.831,39.84925595]
["bitfinex","SOLUSD",1773255263202,0.14216157,87.872,87.831,1.37396069]
["bitfinex","SOLUSD",1773255263502,0.14216157,87.866,87.83,7.25780699]
["bitfinex","SOLUSD",1773255263692,1.42564977,87.862,87.821,1.37396069]
["bitfinex","SOLUSD",1773255263891,1.42564977,87.858,87.83,7.25780699]
["bitfinex","SOLUSD",1773255264209,1.42564977,87.856,87.821,1.37396069]
["bitfinex","SOLUSD",1773255264414,1.42564977,87.854,87.821,1.37396069]
["bitfinex","SOLUSD",1773255265317,1.2776091,87.867,87.796,1.37396069]
["bitfinex","SOLUSD",1773255265318,1.42564977,87.849,87.796,1.37396069]
["bitfinex","SOLUSD",1773255265498,1.42564977,87.849,87.761,45.57829705]
["bitfinex","SOLUSD",1773255265499,1.56781134,87.849,87.821,1.37396069]
["bitfinex","SOLUSD",1773255265699,2.9,87.848,87.821,1.37396069]
["bitfinex","SOLUSD",1773255266519,1.42564977,87.859,87.831,1.37396069]
["bitfinex","SOLUSD",1773255267108,1.42564977,87.857,87.831,1.37396069]
["bitfinex","SOLUSD",1773255267407,1.42564977,87.857,87.832,11.38537207]
["bitfinex","SOLUSD",1773255268318,11.38150083,87.862,87.833,1.37396069]
["bitfinex","SOLUSD",1773255269012,1.42564977,87.861,87.833,1.37396069]
["bitfinex","SOLUSD",1773255269199,1.42564977,87.861,87.832,11.38537207]
["bitfinex","SOLUSD",1773255269606,1.42564977,87.859,87.827,11.38602024]
["bitfinex","SOLUSD",1773255270317,1.42564977,87.859,87.827,12.75998093]
["bitfinex","SOLUSD",1773255271720,1.42564977,87.857,87.827,12.75998093]
["bitfinex","SOLUSD",1773255272300,1.42564977,87.857,87.828,1.37396069]
["bitfinex","SOLUSD",1773255273712,1.42564977,87.857,87.83,1.37396069]
["bitfinex","SOLUSD",1773255274514,1.42564977,87.856,87.83,1.37396069]
["bitfinex","SOLUSD",1773255274807,1.42564977,87.856,87.811,1.37396069]
["bitfinex","SOLUSD",1773255275006,1.42564977,87.854,87.811,1.37396069]
["bitfinex","SOLUSD",1773255275321,1.42564977,87.852,87.812,1.37396069]
["bitfinex","SOLUSD",1773255275726,1.42564977,87.862,87.821,1.37396069]
["bitfinex","SOLUSD",1773255277009,1.42564977,87.86,87.823,1.37396069]
["bitfinex","SOLUSD",1773255277415,2.9,87.863,87.831,1.37396069]
["bitfinex","SOLUSD",1773255277625,1.13544753,87.877,87.841,1.37396069]
["bitfinex","SOLUSD",1773255277805,102.8,87.91,87.861,1.37396069]
["bitfinex","SOLUSD",1773255277806,1.42564977,87.895,87.861,1.37396069]
["bitfinex","SOLUSD",1773255278419,2.9,87.897,87.861,1.37396069]
["bitfinex","SOLUSD",1773255278420,1.42564977,87.893,87.861,1.37396069]
["bitfinex","SOLUSD",1773255278625,1.42564977,87.892,87.861,1.37396069]
["bitfinex","SOLUSD",1773255279126,1.42564977,87.89,87.862,11.3814846]
["bitfinex","SOLUSD",1773255280025,1.42564977,87.888,87.859,11.38187322]
["bitfinex","SOLUSD",1773255280924,2.9,87.893,87.871,1.41420809]
["bitfinex","SOLUSD",1773255281125,4.3538653,87.893,87.872,11.38018936]
["bitfinex","SOLUSD",1773255281331,1.4538653,87.907,87.873,1.41420809]
["bitfinex","SOLUSD",1773255281526,2.9,87.906,87.881,1.41420809]
["bitfinex","SOLUSD",1773255281719,1.4538653,87.905,87.881,1.41420809]
["bitfinex","SOLUSD",1773255282828,1.4538653,87.905,87.873,1.41420809]
["bitfinex","SOLUSD",1773255283048,1.4538653,87.901,87.872,11.38018936]
["bitfinex","SOLUSD",1773255283237,0.14216157,87.902,87.865,1.41420809]
["bitfinex","SOLUSD",1773255283238,1.4538653,87.899,87.865,1.41420809]
["bitfinex","SOLUSD",1773255283535,1.4538653,87.897,87.865,1.41420809]
["bitfinex","SOLUSD",1773255285429,1.4538653,87.897,87.866,39.83338264]
["bitfinex","SOLUSD",1773255286533,1.4538653,87.895,87.866,39.83338264]
["bitfinex","SOLUSD",1773255286736,1.4538653,87.895,87.866,11.38096647]
["bitfinex","SOLUSD",1773255286930,1.4538653,87.895,87.862,11.3814393]
["bitfinex","SOLUSD",1773255287138,1.4538653,87.889,87.85,8.67344809]
["bitfinex","SOLUSD",1773255287315,1.4538653,87.887,87.85,1.41420809]
["bitfinex","SOLUSD",1773255287518,1.4538653,87.885,87.854,11.38244117]
["bitfinex","SOLUSD",1773255287926,1.4538653,87.885,87.855,1.41420809]
["bitfinex","SOLUSD",1773255288128,1.4538653,87.885,87.861,1.41420809]
["bitfinex","SOLUSD",1773255288328,1.4538653,87.885,87.84,28.4607562]
["bitfinex","SOLUSD",1773255288530,1.4538653,87.883,87.842,1.41420809]
["bitfinex","SOLUSD",1773255288733,1.4538653,87.879,87.842,1.41420809]
["bitfinex","SOLUSD",1773255288913,2.9,87.884,87.842,1.41420809]
["bitfinex","SOLUSD",1773255288914,1.4538653,87.877,87.842,1.41420809]
["bitfinex","SOLUSD",1773255289427,1.4538653,87.876,87.842,1.41420809]
["bitfinex","SOLUSD",1773255289629,1.4538653,87.874,87.843,12.79815444]
["bitfinex","SOLUSD",1773255289929,1.4538653,87.874,87.844,1.43112174]
["bitfinex","SOLUSD",1773255290316,1.37106532,87.869,87.835,1.43112174]
["bitfinex","SOLUSD",1773255290628,1.37106532,87.867,87.835,1.43112174]
["bitfinex","SOLUSD",1773255290943,1.37106532,87.867,87.824,2.9]
["bitfinex","SOLUSD",1773255290944,1.37106532,87.874,87.841,1.43112174]
["bitfinex","SOLUSD",1773255292040,1.37106532,87.892,87.851,1.43112174]
["bitfinex","SOLUSD",1773255292219,1.37106532,87.913,87.881,1.43112174]
["bitfinex","SOLUSD",1773255292426,1.37106532,87.912,87.881,1.43112174]
["bitfinex","SOLUSD",1773255293122,1.37106532,87.91,87.851,1.13829096]
["bitfinex","SOLUSD",1773255293327,1.37106532,87.909,87.87,7.25924]
["bitfinex","SOLUSD",1773255294932,1.37106532,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1773255295333,1.37106532,87.907,87.871,39.83111606]
["bitfinex","SOLUSD",1773255295727,1.37106532,87.907,87.872,1.43112174]
["bitfinex","SOLUSD",1773255296933,1.37106532,87.905,87.88,7.25924]
["bitfinex","SOLUSD",1773255297239,11.37505932,87.912,87.881,1.43112174]
["bitfinex","SOLUSD",1773255297746,1.37106532,87.911,87.881,1.43112174]
["bitfinex","SOLUSD",1773255298346,1.37106532,87.911,87.882,12.81001616]
["bitfinex","SOLUSD",1773255298643,1.37106532,87.909,87.883,1.43112174]
["bitfinex","SOLUSD",1773255299923,1.37106532,87.909,87.885,1.43112174]
["bitfinex","SOLUSD",1773255301221,114.1741843,87.919,87.891,1.43112174]
["bitfinex","SOLUSD",1773255301451,0.1,87.93,87.891,1.43112174]
["bitfinex","SOLUSD",1773255301625,0.1,87.93,87.884,39.82522415]
["bitfinex","SOLUSD",1773255301626,0.1,87.93,87.911,1.43112174]
["bitfinex","SOLUSD",1773255302027,1.47106532,87.93,87.912,11.37501137]
["bitfinex","SOLUSD",1773255303436,0.1,87.93,87.912,11.37501137]
["bitfinex","SOLUSD",1773255303839,1.37106532,87.952,87.92,2.89796126]
["bitfinex","SOLUSD",1773255304038,2.99796126,87.97,87.931,1.43112174]
["bitfinex","SOLUSD",1773255304039,1.47106532,87.96,87.931,1.43112174]
["bitfinex","SOLUSD",1773255304942,1.37106532,87.959,87.931,1.43112174]
["bitfinex","SOLUSD",1773255305533,0.1,87.96,87.941,1.43112174]
["bitfinex","SOLUSD",1773255306053,0.1,87.96,87.942,11.37113097]
["bitfinex","SOLUSD",1773255306229,1.37106532,87.959,87.94,2.89796126]
["bitfinex","SOLUSD",1773255306428,0.1,87.96,87.941,1.43112174]
["bitfinex","SOLUSD",1773255306734,2.9,87.979,87.918,11.37423508]
["bitfinex","SOLUSD",1773255306735,2.89796126,88.01,87.95,2.89796126]
["bitfinex","SOLUSD",1773255306944,2.9,88.009,87.971,1.43112174]
["bitfinex","SOLUSD",1773255307148,0.14216157,88.008,87.97,2.89796126]
["bitfinex","SOLUSD",1773255307346,0.14216157,88.008,87.941,1.43112174]
["bitfinex","SOLUSD",1773255307347,2.89796126,87.99,87.941,1.43112174]
["bitfinex","SOLUSD",1773255307552,0.14216157,87.989,87.941,1.43112174]
["bitfinex","SOLUSD",1773255307847,0.14216157,87.989,87.918,11.37423508]
["bitfinex","SOLUSD",1773255307848,0.14216157,87.979,87.932,1.43112174]
["bitfinex","SOLUSD",1773255308045,39.92076522,87.987,87.941,1.43112174]
["bitfinex","SOLUSD",1773255308234,0.14216157,87.985,87.941,1.43112174]
["bitfinex","SOLUSD",1773255308841,1.37106532,87.978,87.941,1.43112174]
["bitfinex","SOLUSD",1773255309028,2.9,87.986,87.941,1.43112174]
["bitfinex","SOLUSD",1773255309029,1.37106532,87.97,87.941,1.43112174]
["bitfinex","SOLUSD",1773255309233,1.37106532,87.968,87.941,1.43112174]
["bitfinex","SOLUSD",1773255310050,1.37106532,87.994,87.961,1.43112174]
["bitfinex","SOLUSD",1773255310430,1.37106532,87.994,87.97,2.89796126]
["bitfinex","SOLUSD",1773255310834,1.37106532,87.994,87.961,1.43112174]
["bitfinex","SOLUSD",1773255311040,1.37106532,87.994,87.972,1.43112174]
["bitfinex","SOLUSD",1773255311237,1.37106532,87.992,87.961,1.43112174]
["bitfinex","SOLUSD",1773255311940,1.37106532,87.992,87.96,11.36880083]
["bitfinex","SOLUSD",1773255312152,0.14216157,87.991,87.953,12.80073837]
["bitfinex","SOLUSD",1773255312353,1.37106532,87.988,87.954,1.43112174]
["bitfinex","SOLUSD",1773255313033,39.77589126,87.993,87.955,11.36945028]
["bitfinex","SOLUSD",1773255313034,1.37106532,87.986,87.955,11.36945028]
["bitfinex","SOLUSD",1773255313652,2.9,88.0,87.971,1.43112174]
["bitfinex","SOLUSD",1773255314036,0.14216157,87.999,87.971,1.43112174]
["bitfinex","SOLUSD",1773255314438,0.14216157,87.999,87.98,8.66661341]
["bitfinex","SOLUSD",1773255314759,1.51322689,87.999,87.971,1.43112174]
["bitfinex","SOLUSD",1773255315340,1.37106532,87.997,87.968,11.36771313]
["bitfinex","SOLUSD",1773255317450,11.36415291,87.996,87.968,11.36771313]
["bitfinex","SOLUSD",1773255317657,1.37106532,87.995,87.968,11.36771313]
["bitfinex","SOLUSD",1773255318147,1.37106532,87.995,87.964,11.36825068]
["bitfinex","SOLUSD",1773255318541,1.37106532,87.995,87.956,1.43112174]
["bitfinex","SOLUSD",1773255318542,1.37106532,87.993,87.957,11.36908398]
["bitfinex","SOLUSD",1773255318772,1.37106532,87.989,87.958,1.43112174]
["bitfinex","SOLUSD",1773255319549,1.37106532,87.987,87.959,11.36893325]
["bitfinex","SOLUSD",1773255320264,1.37106532,87.987,87.96,7.23549167]
["bitfinex","SOLUSD",1773255320466,1.37106532,87.987,87.952,1.41035006]
["bitfinex","SOLUSD",1773255322168,1.48909375,87.985,87.96,7.23549167]
["bitfinex","SOLUSD",1773255322545,1.48909375,87.985,87.96,8.64584173]
["bitfinex","SOLUSD",1773255322751,1.48909375,87.985,87.96,1.41035006]
["bitfinex","SOLUSD",1773255323358,1.48909375,87.985,87.948,11.37026681]
["bitfinex","SOLUSD",1773255323552,1.48909375,87.983,87.948,11.37026681]
["bitfinex","SOLUSD",1773255324172,1.48909375,87.981,87.948,12.78061687]
["bitfinex","SOLUSD",1773255324463,11.36596121,87.982,87.94,35.66393845]
["bitfinex","SOLUSD",1773255324464,1.48909375,87.979,87.943,11.37093354]
["bitfinex","SOLUSD",1773255324843,1.48909375,87.979,87.944,1.41035006]
["bitfinex","SOLUSD",1773255325460,1.48909375,87.977,87.945,12.78109313]
["bitfinex","SOLUSD",1773255325653,12.85557173,87.978,87.951,1.41035006]
["bitfinex","SOLUSD",1773255326565,1.48909375,87.977,87.951,1.41035006]
["bitfinex","SOLUSD",1773255327669,1.48909375,87.975,87.951,1.41035006]
["bitfinex","SOLUSD",1773255328177,0.14216157,87.974,87.93,7.23549167]
["bitfinex","SOLUSD",1773255328342,1.63125532,87.972,87.93,7.23549167]
["bitfinex","SOLUSD",1773255328545,1.63125532,87.972,87.94,7.23549167]
["bitfinex","SOLUSD",1773255330053,11.36738243,87.971,87.941,11.37126027]
["bitfinex","SOLUSD",1773255330263,1.48909375,87.969,87.941,12.78161033]
["bitfinex","SOLUSD",1773255330762,1.63125532,87.97,87.942,1.41035006]
["bitfinex","SOLUSD",1773255330963,1.48909375,87.983,87.942,1.41035006]
["bitfinex","SOLUSD",1773255331162,4.53125532,87.982,87.951,1.41035006]
["bitfinex","SOLUSD",1773255331460,1.48909375,87.981,87.951,1.41035006]
["bitfinex","SOLUSD",1773255332456,1.48909375,87.979,87.952,11.36983809]
["bitfinex","SOLUSD",1773255333049,2.9,87.982,87.953,1.41035006]
["bitfinex","SOLUSD",1773255333244,0.14216157,87.997,87.952,11.36983809]
["bitfinex","SOLUSD",1773255333245,1.48909375,87.985,87.952,11.36983809]
["bitfinex","SOLUSD",1773255333448,1.48909375,87.985,87.941,1.41035006]
["bitfinex","SOLUSD",1773255333656,1.48909375,87.985,87.95,2.89544134]
["bitfinex","SOLUSD",1773255334852,1.48909375,87.983,87.951,11.36996736]
["bitfinex","SOLUSD",1773255335364,1.48909375,87.981,87.951,11.36996736]
["bitfinex","SOLUSD",1773255335578,1.48909375,87.979,87.94,2.89544134]
["bitfinex","SOLUSD",1773255335967,1.48909375,87.979,87.94,4.3057914]
["bitfinex","SOLUSD",1773255336265,1.48909375,87.979,87.941,1.41035006]
["bitfinex","SOLUSD",1773255337168,0.14216157,87.98,87.942,11.37113097]
["bitfinex","SOLUSD",1773255337169,1.48909375,87.977,87.942,11.37113097]
["bitfinex","SOLUSD",1773255339166,1.48909375,87.975,87.942,12.78148103]
["bitfinex","SOLUSD",1773255340272,1.48909375,87.973,87.942,11.37113097]
["bitfinex","SOLUSD",1773255340775,1.48909375,87.973,87.928,28.43219903]
["bitfinex","SOLUSD",1773255340776,1.48909375,87.973,87.93,2.89544134]
["bitfinex","SOLUSD",1773255340970,1.36836325,87.967,87.92,4.25258898]
["bitfinex","SOLUSD",1773255341271,39.78448177,87.974,87.917,11.37436445]
["bitfinex","SOLUSD",1773255341272,1.36836325,87.965,87.931,1.35714764]
["bitfinex","SOLUSD",1773255342481,1.36836325,87.963,87.931,1.35714764]
["bitfinex","SOLUSD",1773255342679,1.36836325,87.963,87.94,2.89544134]
["bitfinex","SOLUSD",1773255343176,1.36836325,87.963,87.933,1.35714764]
["bitfinex","SOLUSD",1773255344972,1.36836325,87.961,87.935,1.35714764]
["bitfinex","SOLUSD",1773255345168,1.36836325,87.961,87.934,11.37216548]
["bitfinex","SOLUSD",1773255345478,1.36836325,87.961,87.935,1.35714764]
["bitfinex","SOLUSD",1773255346884,2.9,87.969,87.941,1.35714764]
["bitfinex","SOLUSD",1773255347185,2.9,87.969,87.942,11.37113097]
["bitfinex","SOLUSD",1773255347186,1.36836325,87.966,87.942,11.37113097]
["bitfinex","SOLUSD",1773255351184,12.77141675,87.965,87.942,11.37113097]
["bitfinex","SOLUSD",1773255351384,2.9,87.969,87.951,1.49511659]
["bitfinex","SOLUSD",1773255351586,2.9,87.97,87.951,1.49511659]
["bitfinex","SOLUSD",1773255351889,4.30325896,87.97,87.945,1.49511659]
["bitfinex","SOLUSD",1773255352090,1.40325896,87.969,87.945,1.49511659]
["bitfinex","SOLUSD",1773255352777,1.40325896,87.967,87.945,1.49511659]
["bitfinex","SOLUSD",1773255353074,1.40325896,87.967,87.945,12.86574413]
["bitfinex","SOLUSD",1773255353676,1.40325896,87.968,87.945,11.37062754]
["bitfinex","SOLUSD",1773255355104,1.40325896,87.966,87.945,11.37062754]
["bitfinex","SOLUSD",1773255355789,1.40325896,87.966,87.937,12.86687142]
["bitfinex","SOLUSD",1773255356187,1.40325896,87.966,87.937,11.37175483]
["bitfinex","SOLUSD",1773255356388,1.40325896,87.966,87.931,1.49511659]
["bitfinex","SOLUSD",1773255357293,1.40325896,87.964,87.933,1.49511659]
["bitfinex","SOLUSD",1773255360107,12.77167522,87.963,87.941,1.49511659]
["bitfinex","SOLUSD",1773255360810,1.40325896,87.962,87.941,1.49511659]
["bitfinex","SOLUSD",1773255361597,1.40325896,87.962,87.935,1.49511659]
["bitfinex","SOLUSD",1773255362510,1.40325896,87.96,87.935,1.49511659]
["bitfinex","SOLUSD",1773255363008,1.40325896,87.96,87.932,1.49511659]
["bitfinex","SOLUSD",1773255364298,1.40325896,87.96,87.93,2.89544134]
["bitfinex","SOLUSD",1773255364299,1.40325896,87.958,87.934,1.49511659]
["bitfinex","SOLUSD",1773255364993,1.40325896,87.958,87.911,1.49511659]
["bitfinex","SOLUSD",1773255365206,1.40325896,87.956,87.92,2.89544134]
["bitfinex","SOLUSD",1773255365515,1.40325896,87.956,87.881,12.80305965]
["bitfinex","SOLUSD",1773255365516,1.40325896,87.939,87.892,1.49511659]
["bitfinex","SOLUSD",1773255365716,1.40325896,87.929,87.882,1.49511659]
["bitfinex","SOLUSD",1773255365917,1.40325896,87.927,87.882,1.49511659]
["bitfinex","SOLUSD",1773255367114,1.40325896,87.925,87.884,1.49511659]
["bitfinex","SOLUSD",1773255367618,1.40325896,87.925,87.891,1.49511659]
["bitfinex","SOLUSD",1773255368612,39.80620066,87.926,87.862,1.49511659]
["bitfinex","SOLUSD",1773255368613,1.40325896,87.909,87.862,1.49511659]
["bitfinex","SOLUSD",1773255368911,1.40325896,87.899,87.862,1.49511659]
["bitfinex","SOLUSD",1773255369312,1.40325896,87.897,87.863,11.38135506]
["bitfinex","SOLUSD",1773255371509,1.40325896,87.895,87.864,1.49511659]
["bitfinex","SOLUSD",1773255372597,1.40325896,87.889,87.85,1.69511659]
["bitfinex","SOLUSD",1773255372797,1.40325896,87.879,87.85,0.2]
["bitfinex","SOLUSD",1773255373295,2.89544134,87.87,87.85,0.2]
["bitfinex","SOLUSD",1773255373496,2.89544134,87.87,87.82,1.33869278]
["bitfinex","SOLUSD",1773255373497,1.40325896,87.867,87.821,11.38679814]
["bitfinex","SOLUSD",1773255373708,11.38070742,87.868,87.821,11.38679814]
["bitfinex","SOLUSD",1773255373709,1.40325896,87.859,87.822,1.49511659]
["bitfinex","SOLUSD",1773255374719,1.40325896,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1773255375219,1.40325896,87.849,87.822,1.49511659]
["bitfinex","SOLUSD",1773255375519,12.78655738,87.848,87.822,1.49511659]
["bitfinex","SOLUSD",1773255376407,1.40325896,87.847,87.822,1.49511659]
["bitfinex","SOLUSD",1773255377903,1.40325896,87.847,87.823,11.38653883]
["bitfinex","SOLUSD",1773255378411,11.38355758,87.846,87.822,1.49511659]
["bitfinex","SOLUSD",1773255378715,12.78681654,87.846,87.822,12.88177748]
["bitfinex","SOLUSD",1773255378924,12.78681654,87.846,87.823,1.49511659]
["bitfinex","SOLUSD",1773255380919,1.46942935,87.864,87.831,1.37964734]
["bitfinex","SOLUSD",1773255381508,11.37941236,87.878,87.841,1.37964734]
["bitfinex","SOLUSD",1773255381911,1.46942935,87.877,87.841,1.37964734]
["bitfinex","SOLUSD",1773255383313,1.46942935,87.869,87.826,1.37964734]
["bitfinex","SOLUSD",1773255383511,1.46942935,87.859,87.821,12.76644548]
["bitfinex","SOLUSD",1773255383917,1.46942935,87.859,87.822,1.37964734]
["bitfinex","SOLUSD",1773255385206,2.89544134,87.86,87.822,1.37964734]
["bitfinex","SOLUSD",1773255385207,11.38200277,87.858,87.823,11.38653883]
["bitfinex","SOLUSD",1773255385405,1.46942935,87.857,87.823,12.76618617]
["bitfinex","SOLUSD",1773255385629,1.46942935,87.857,87.823,11.38653883]
["bitfinex","SOLUSD",1773255385815,1.46942935,87.857,87.824,1.37964734]
["bitfinex","SOLUSD",1773255387417,1.46942935,87.855,87.825,11.38627953]
["bitfinex","SOLUSD",1773255388027,1.46942935,87.855,87.825,12.76592687]
["bitfinex","SOLUSD",1773255388524,1.46942935,87.849,87.82,11.58682966]
["bitfinex","SOLUSD",1773255389025,2.89544134,87.85,87.788,11.3910785]
["bitfinex","SOLUSD",1773255389026,1.46942935,87.829,87.788,11.3910785]
["bitfinex","SOLUSD",1773255389224,1.46942935,87.829,87.789,1.37964734]
["bitfinex","SOLUSD",1773255389424,1.46942935,87.827,87.791,1.37964734]
["bitfinex","SOLUSD",1773255390131,11.3858906,87.828,87.801,1.37964734]
["bitfinex","SOLUSD",1773255390822,1.46942935,87.827,87.801,1.37964734]
["bitfinex","SOLUSD",1773255392226,1.46942935,87.825,87.801,11.38931351]
["bitfinex","SOLUSD",1773255393018,11.38511282,87.834,87.802,1.37964734]
["bitfinex","SOLUSD",1773255394338,12.85454217,87.834,87.802,1.37964734]
["bitfinex","SOLUSD",1773255394831,12.85454217,87.834,87.804,1.37964734]
["bitfinex","SOLUSD",1773255395031,1.46942935,87.833,87.795,1.37964734]
["bitfinex","SOLUSD",1773255396550,1.46942935,87.829,87.795,1.37964734]
["bitfinex","SOLUSD",1773255397011,1.46942935,87.827,87.791,12.77033659]
["bitfinex","SOLUSD",1773255397210,1.46942935,87.827,87.792,1.37964734]
["bitfinex","SOLUSD",1773255399536,1.46942935,87.825,87.793,11.39042976]
["bitfinex","SOLUSD",1773255400536,1.46942935,87.823,87.793,1.37964734]
["bitfinex","SOLUSD",1773255401538,0.14216157,87.837,87.781,39.87195406]
["bitfinex","SOLUSD",1773255401539,1.39260434,87.845,87.811,1.42341174]
["bitfinex","SOLUSD",1773255401729,1.39260434,87.845,87.821,1.42341174]
["bitfinex","SOLUSD",1773255402032,1.39260434,87.853,87.821,1.42341174]
["bitfinex","SOLUSD",1773255402218,11.38278013,87.852,87.821,1.42341174]
["bitfinex","SOLUSD",1773255402740,11.38278013,87.852,87.823,1.42341174]
["bitfinex","SOLUSD",1773255403243,1.39260434,87.851,87.823,1.42341174]
["bitfinex","SOLUSD",1773255403437,1.39260434,87.851,87.82,2.90492415]
["bitfinex","SOLUSD",1773255403629,1.39260434,87.851,87.817,11.38725976]
["bitfinex","SOLUSD",1773255403831,1.39260434,87.849,87.817,11.38725976]
["bitfinex","SOLUSD",1773255407741,11.38329842,87.848,87.817,11.38725976]
["bitfinex","SOLUSD",1773255407934,1.39260434,87.847,87.817,11.38725976]
["bitfinex","SOLUSD",1773255408641,1.39260434,87.847,87.818,1.42341174]
["bitfinex","SOLUSD",1773255408847,1.39260434,87.847,87.813,1.42341174]
["bitfinex","SOLUSD",1773255411226,1.36136649,87.845,87.815,1.42222488]
["bitfinex","SOLUSD",1773255411946,11.38355758,87.846,87.821,1.42222488]
["bitfinex","SOLUSD",1773255413324,102.8,87.859,87.823,1.42222488]
["bitfinex","SOLUSD",1773255413325,1.36136649,87.85,87.823,1.42222488]
["bitfinex","SOLUSD",1773255413530,1.36136649,87.85,87.818,11.38712629]
["bitfinex","SOLUSD",1773255413929,1.36136649,87.85,87.819,1.42222488]
["bitfinex","SOLUSD",1773255416327,11.38316884,87.849,87.821,1.42222488]
["bitfinex","SOLUSD",1773255416532,1.36136649,87.848,87.821,1.42222488]
["bitfinex","SOLUSD",1773255418738,11.383428,87.847,87.822,11.38666848]
["bitfinex","SOLUSD",1773255419038,1.36136649,87.846,87.822,11.38666848]
["bitfinex","SOLUSD",1773255420054,11.38368717,87.845,87.822,1.42222488]
["bitfinex","SOLUSD",1773255420253,12.74505366,87.845,87.822,1.42222488]
["bitfinex","SOLUSD",1773255420456,1.36136649,87.844,87.815,1.42222488]
["bitfinex","SOLUSD",1773255420859,1.36136649,87.842,87.815,1.42222488]
["bitfinex","SOLUSD",1773255421159,1.36136649,87.839,87.798,1.42222488]
["bitfinex","SOLUSD",1773255421372,1.36136649,87.809,87.77,2.90492415]
["bitfinex","SOLUSD",1773255421538,1.36136649,87.807,87.772,1.42222488]
["bitfinex","SOLUSD",1773255422043,11.38874336,87.806,87.774,1.42222488]
["bitfinex","SOLUSD",1773255422556,1.36136649,87.805,87.774,1.42222488]
["bitfinex","SOLUSD",1773255422759,14.28783551,87.813,87.781,1.42222488]
["bitfinex","SOLUSD",1773255423252,15.649202,87.813,87.781,1.42222488]
["bitfinex","SOLUSD",1773255423848,1.36136649,87.812,87.781,1.42222488]
["bitfinex","SOLUSD",1773255424656,12.74946137,87.811,87.783,1.42222488]
["bitfinex","SOLUSD",1773255424840,1.36136649,87.81,87.783,1.42222488]
["bitfinex","SOLUSD",1773255425157,1.36136649,87.809,87.783,1.42222488]
["bitfinex","SOLUSD",1773255425367,1.36136649,87.809,87.777,11.39240091]
["bitfinex","SOLUSD",1773255425544,1.36136649,87.809,87.778,1.42222488]
["bitfinex","SOLUSD",1773255426140,1.36136649,87.789,87.755,12.8174631]
["bitfinex","SOLUSD",1773255426344,0.14216157,87.807,87.7,48.51477447]
["bitfinex","SOLUSD",1773255426345,2.90492415,87.77,87.741,11.39718033]
["bitfinex","SOLUSD",1773255426539,2.90492415,87.77,87.74,1.62222488]
["bitfinex","SOLUSD",1773255426540,1.36136649,87.769,87.74,0.2]
["bitfinex","SOLUSD",1773255426844,1.36136649,87.767,87.74,11.5972553]
["bitfinex","SOLUSD",1773255427047,2.90492415,87.78,87.741,1.42222488]
["bitfinex","SOLUSD",1773255427360,1.36136649,87.782,87.751,1.42222488]
["bitfinex","SOLUSD",1773255427858,11.39249398,87.778,87.741,1.42222488]
["bitfinex","SOLUSD",1773255428050,1.36136649,87.777,87.741,1.42222488]
["bitfinex","SOLUSD",1773255430464,0.14216157,87.788,87.74,11.5972553]
["bitfinex","SOLUSD",1773255430465,1.36136649,87.809,87.771,1.42222488]
["bitfinex","SOLUSD",1773255430968,1.36136649,87.819,87.781,1.42222488]
["bitfinex","SOLUSD",1773255431258,1.36136649,87.817,87.781,1.42222488]
["bitfinex","SOLUSD",1773255432361,11.38744647,87.816,87.782,11.3918571]
["bitfinex","SOLUSD",1773255432666,11.38744647,87.816,87.782,12.81408198]
["bitfinex","SOLUSD",1773255432667,1.36136649,87.815,87.782,12.81408198]
["bitfinex","SOLUSD",1773255433562,1.36136649,87.815,87.783,1.42222488]
["bitfinex","SOLUSD",1773255434568,1.36136649,87.813,87.783,1.42222488]
["bitfinex","SOLUSD",1773255435359,1.36136649,87.813,87.782,11.3918571]
["bitfinex","SOLUSD",1773255436852,11.38736455,87.817,87.782,1.42222488]
["bitfinex","SOLUSD",1773255437168,1.36136649,87.816,87.79,2.90492415]
["bitfinex","SOLUSD",1773255437354,1.36136649,87.816,87.782,1.42222488]
["bitfinex","SOLUSD",1773255438072,1.36136649,87.816,87.774,1.42222488]
["bitfinex","SOLUSD",1773255438976,1.36136649,87.797,87.755,1.42222488]
["bitfinex","SOLUSD",1773255440571,1.36136649,87.797,87.761,1.44107385]
["bitfinex","SOLUSD",1773255440976,11.39004054,87.796,87.771,1.44107385]
["bitfinex","SOLUSD",1773255441174,1.40093392,87.795,87.771,1.44107385]
["bitfinex","SOLUSD",1773255441474,1.40093392,87.795,87.763,1.44107385]
["bitfinex","SOLUSD",1773255443564,1.40093392,87.793,87.755,11.39536208]
["bitfinex","SOLUSD",1773255443765,1.40093392,87.793,87.756,1.44107385]
["bitfinex","SOLUSD",1773255447782,12.79149342,87.792,87.758,1.44107385]
["bitfinex","SOLUSD",1773255448077,1.40093392,87.791,87.758,1.44107385]
["bitfinex","SOLUSD",1773255448256,11.39000433,87.797,87.761,1.44107385]
["bitfinex","SOLUSD",1773255448461,11.39000433,87.797,87.771,1.44107385]
["bitfinex","SOLUSD",1773255449159,1.40093392,87.807,87.771,1.44107385]
["bitfinex","SOLUSD",1773255449471,1.40093392,87.805,87.771,1.44107385]
["bitfinex","SOLUSD",1773255449658,11.38874336,87.806,87.771,1.44107385]
["bitfinex","SOLUSD",1773255449860,11.38874336,87.806,87.773,1.44107385]
["bitfinex","SOLUSD",1773255450467,1.40093392,87.805,87.773,1.44107385]
["bitfinex","SOLUSD",1773255451162,11.38809488,87.811,87.774,11.39289539]
["bitfinex","SOLUSD",1773255451379,11.38809488,87.811,87.775,1.44107385]
["bitfinex","SOLUSD",1773255451872,12.7890288,87.811,87.775,1.44107385]
["bitfinex","SOLUSD",1773255452071,1.40093392,87.81,87.775,1.44107385]
["bitfinex","SOLUSD",1773255452464,11.38761934,87.815,87.781,1.44107385]
["bitfinex","SOLUSD",1773255452663,12.78855326,87.815,87.781,1.44107385]
["bitfinex","SOLUSD",1773255453675,1.40093392,87.814,87.783,1.44107385]
["bitfinex","SOLUSD",1773255453873,1.40093392,87.814,87.778,11.39231981]
["bitfinex","SOLUSD",1773255454176,1.40093392,87.814,87.779,1.44107385]
["bitfinex","SOLUSD",1773255454402,1.40093392,87.814,87.781,1.44107385]
["bitfinex","SOLUSD",1773255456382,1.40093392,87.812,87.782,12.83293095]
["bitfinex","SOLUSD",1773255456764,1.40093392,87.812,87.783,1.44107385]
["bitfinex","SOLUSD",1773255457180,1.40093392,87.812,87.782,11.3918571]
["bitfinex","SOLUSD",1773255457487,1.40093392,87.812,87.783,1.44107385]
["bitfinex","SOLUSD",1773255458661,1.40093392,87.81,87.784,11.39159755]
["bitfinex","SOLUSD",1773255461188,1.37294242,87.808,87.784,11.39159755]
["bitfinex","SOLUSD",1773255461492,2.9,87.823,87.784,11.39159755]
["bitfinex","SOLUSD",1773255461493,1.37294242,87.831,87.791,1.50921694]
["bitfinex","SOLUSD",1773255462686,1.37294242,87.829,87.791,1.50921694]
["bitfinex","SOLUSD",1773255462894,1.37294242,87.819,87.768,1.50921694]
["bitfinex","SOLUSD",1773255463074,1.37294242,87.809,87.768,1.50921694]
["bitfinex","SOLUSD",1773255463375,96.77566261,87.832,87.753,2.9]
["bitfinex","SOLUSD",1773255463376,1.37294242,87.823,87.801,1.50921694]
["bitfinex","SOLUSD",1773255463569,1.37294242,87.829,87.801,1.50921694]
["bitfinex","SOLUSD",1773255464876,11.3858906,87.828,87.802,1.50921694]
["bitfinex","SOLUSD",1773255465072,12.75883302,87.828,87.802,1.50921694]
["bitfinex","SOLUSD",1773255466692,11.38522407,87.834,87.81,2.90640271]
["bitfinex","SOLUSD",1773255466893,11.38537207,87.832,87.81,14.294577]
["bitfinex","SOLUSD",1773255467080,11.38537207,87.832,87.81,11.38817429]
["bitfinex","SOLUSD",1773255467596,1.37294242,87.831,87.81,11.38817429]
["bitfinex","SOLUSD",1773255467895,1.37294242,87.831,87.806,11.38867625]
["bitfinex","SOLUSD",1773255468097,1.37294242,87.831,87.802,1.50921694]
["bitfinex","SOLUSD",1773255468098,1.37294242,87.831,87.794,11.39030002]
["bitfinex","SOLUSD",1773255468394,1.37294242,87.831,87.795,1.50921694]
["bitfinex","SOLUSD",1773255470198,1.38622707,87.829,87.801,1.42188889]
["bitfinex","SOLUSD",1773255471192,11.38563133,87.83,87.811,1.42188889]
["bitfinex","SOLUSD",1773255472172,1.38622707,87.835,87.811,1.42188889]
["bitfinex","SOLUSD",1773255474401,1.38622707,87.833,87.811,1.42188889]
["bitfinex","SOLUSD",1773255474599,1.38622707,87.833,87.796,28.47510137]
["bitfinex","SOLUSD",1773255474600,1.38622707,87.833,87.73,0.2]
["bitfinex","SOLUSD",1773255474893,1.38622707,87.809,87.775,11.39276559]
["bitfinex","SOLUSD",1773255475095,1.38622707,87.809,87.766,1.42188889]
["bitfinex","SOLUSD",1773255476499,1.38622707,87.805,87.767,11.39380404]
["bitfinex","SOLUSD",1773255477295,1.38622707,87.805,87.768,1.42188889]
["bitfinex","SOLUSD",1773255477498,11.38874336,87.806,87.781,1.42188889]
["bitfinex","SOLUSD",1773255477911,1.38622707,87.812,87.781,1.42188889]
["bitfinex","SOLUSD",1773255477912,11.38822443,87.811,87.781,1.42188889]
["bitfinex","SOLUSD",1773255478381,12.7744515,87.811,87.781,1.42188889]
["bitfinex","SOLUSD",1773255478581,1.38622707,87.809,87.773,11.39302518]
["bitfinex","SOLUSD",1773255480086,2.90640271,87.81,87.768,11.39358878]
["bitfinex","SOLUSD",1773255480087,1.38622707,87.807,87.768,11.39358878]
["bitfinex","SOLUSD",1773255480592,1.38622707,87.805,87.769,1.42188889]
["bitfinex","SOLUSD",1773255480898,1.38622707,87.805,87.771,1.42188889]
["bitfinex","SOLUSD",1773255481702,2.90640271,87.82,87.768,11.39358878]
["bitfinex","SOLUSD",1773255481703,11.38827495,87.81,87.781,1.42188889]
["bitfinex","SOLUSD",1773255482403,1.38622707,87.809,87.781,1.42188889]
["bitfinex","SOLUSD",1773255482799,11.38848396,87.808,87.782,12.81374599]
["bitfinex","SOLUSD",1773255483684,1.38622707,87.807,87.782,12.81374599]
["bitfinex","SOLUSD",1773255486891,1.38622707,87.807,87.783,1.42188889]
["bitfinex","SOLUSD",1773255489490,1.38622707,87.807,87.785,1.42188889]
["bitfinex","SOLUSD",1773255492414,11.38705747,87.819,87.787,1.42188889]
["bitfinex","SOLUSD",1773255492708,11.38705747,87.819,87.791,1.42188889]
["bitfinex","SOLUSD",1773255493039,1.38622707,87.818,87.781,12.81375839]
["bitfinex","SOLUSD",1773255493189,1.38622707,87.809,87.771,1.42188889]
["bitfinex","SOLUSD",1773255493512,1.38622707,87.809,87.773,1.42188889]
["bitfinex","SOLUSD",1773255493709,1.38622707,87.809,87.775,1.42188889]
["bitfinex","SOLUSD",1773255494098,39.85470114,87.819,87.75,2.90640271]
["bitfinex","SOLUSD",1773255494099,1.38622707,87.799,87.75,2.90640271]
["bitfinex","SOLUSD",1773255494299,1.38622707,87.789,87.75,2.90640271]
["bitfinex","SOLUSD",1773255494610,1.38622707,87.787,87.751,12.81777041]
["bitfinex","SOLUSD",1773255494809,2.90640271,87.78,87.751,12.81777041]
["bitfinex","SOLUSD",1773255495018,1.38622707,87.779,87.751,12.81777041]
["bitfinex","SOLUSD",1773255495894,1.38622707,87.777,87.751,12.81777041]
["bitfinex","SOLUSD",1773255496913,1.38622707,87.777,87.751,11.39588152]
["bitfinex","SOLUSD",1773255498015,1.38622707,87.777,87.75,1.42188889]
["bitfinex","SOLUSD",1773255499918,1.39764444,87.799,87.771,1.37624867]
["bitfinex","SOLUSD",1773255500101,1.39764444,87.799,87.78,2.90640271]
["bitfinex","SOLUSD",1773255500306,11.38796519,87.812,87.79,2.90640271]
["bitfinex","SOLUSD",1773255500307,1.39764444,87.811,87.79,2.90640271]
["bitfinex","SOLUSD",1773255500506,1.39764444,87.811,87.787,1.37624867]
["bitfinex","SOLUSD",1773255500702,1.39764444,87.811,87.779,1.37624867]
["bitfinex","SOLUSD",1773255500902,1.39764444,87.799,87.763,1.37624867]
["bitfinex","SOLUSD",1773255501302,1.39764444,87.789,87.754,1.37624867]
["bitfinex","SOLUSD",1773255501993,11.39046316,87.793,87.77,2.90640271]
["bitfinex","SOLUSD",1773255502194,11.39030002,87.794,87.771,1.37624867]
["bitfinex","SOLUSD",1773255505117,1.39764444,87.793,87.771,1.37624867]
["bitfinex","SOLUSD",1773255505319,1.39764444,87.793,87.77,14.29979328]
["bitfinex","SOLUSD",1773255505714,1.39764444,87.793,87.77,2.90640271]
["bitfinex","SOLUSD",1773255506832,1.39764444,87.791,87.77,2.90640271]
["bitfinex","SOLUSD",1773255507029,1.39764444,87.789,87.75,2.90640271]
["bitfinex","SOLUSD",1773255507528,1.39764444,87.789,87.751,1.37624867]
["bitfinex","SOLUSD",1773255509032,1.39764444,87.787,87.753,1.37624867]
["bitfinex","SOLUSD",1773255509439,11.3910785,87.788,87.753,1.37624867]
["bitfinex","SOLUSD",1773255509611,11.39042976,87.793,87.761,1.37624867]
["bitfinex","SOLUSD",1773255509817,1.39764444,87.792,87.761,1.37624867]
["bitfinex","SOLUSD",1773255510016,1.39764444,87.792,87.752,39.88513081]
["bitfinex","SOLUSD",1773255510017,1.39764444,87.792,87.753,1.37624867]
["bitfinex","SOLUSD",1773255510218,1.39764444,87.789,87.752,11.39575166]
["bitfinex","SOLUSD",1773255511032,2.90640271,87.79,87.751,1.37624867]
["bitfinex","SOLUSD",1773255511033,1.39764444,87.787,87.751,1.37624867]
["bitfinex","SOLUSD",1773255511937,1.39764444,87.787,87.747,39.88740355]
["bitfinex","SOLUSD",1773255511938,11.3910785,87.788,87.761,1.37624867]
["bitfinex","SOLUSD",1773255512120,1.39764444,87.789,87.761,1.37624867]
["bitfinex","SOLUSD",1773255512326,1.39764444,87.789,87.756,1.37624867]
["bitfinex","SOLUSD",1773255512723,1.39764444,87.789,87.755,11.39536208]
["bitfinex","SOLUSD",1773255513033,1.39764444,87.769,87.742,1.37624867]
["bitfinex","SOLUSD",1773255513331,1.39764444,87.786,87.761,1.37624867]
["bitfinex","SOLUSD",1773255513743,1.39764444,87.786,87.742,1.37624867]
["bitfinex","SOLUSD",1773255514043,1.39764444,87.786,87.75,4.28265138]
["bitfinex","SOLUSD",1773255514237,1.39764444,87.784,87.752,1.37624867]
["bitfinex","SOLUSD",1773255514420,11.39146779,87.785,87.76,2.90640271]
["bitfinex","SOLUSD",1773255514621,11.39146779,87.785,87.761,1.37624867]
["bitfinex","SOLUSD",1773255515021,1.39764444,87.784,87.761,1.37624867]
["bitfinex","SOLUSD",1773255515533,1.39764444,87.798,87.771,1.37624867]
["bitfinex","SOLUSD",1773255516538,1.39764444,87.796,87.762,1.37624867]
["bitfinex","SOLUSD",1773255518041,1.39764444,87.796,87.761,11.39458301]
["bitfinex","SOLUSD",1773255518042,1.39764444,87.796,87.771,1.37624867]
["bitfinex","SOLUSD",1773255519520,11.39017028,87.795,87.773,1.37624867]
["bitfinex","SOLUSD",1773255519725,1.39764444,87.794,87.77,14.3002693]
["bitfinex","SOLUSD",1773255520241,1.39764444,87.794,87.77,15.67651797]
["bitfinex","SOLUSD",1773255520547,1.39764444,87.794,87.77,4.28321887]
["bitfinex","SOLUSD",1773255521645,11.39042976,87.793,87.771,1.49422011]
["bitfinex","SOLUSD",1773255521838,12.8078998,87.793,87.771,1.49422011]
["bitfinex","SOLUSD",1773255524644,1.41747004,87.801,87.773,1.49422011]
["bitfinex","SOLUSD",1773255524948,1.41747004,87.801,87.78,2.9069702]
["bitfinex","SOLUSD",1773255525534,11.38822457,87.81,87.79,2.9069702]
["bitfinex","SOLUSD",1773255525535,12.80569461,87.81,87.79,2.9069702]
["bitfinex","SOLUSD",1773255525734,1.41747004,87.809,87.79,4.40119031]
["bitfinex","SOLUSD",1773255525936,1.41747004,87.809,87.79,2.9069702]
["bitfinex","SOLUSD",1773255526329,1.41747004,87.809,87.784,1.49422011]
["bitfinex","SOLUSD",1773255527449,11.38848396,87.808,87.785,11.39146779]
["bitfinex","SOLUSD",1773255527757,1.41747004,87.807,87.785,11.39146779]
["bitfinex","SOLUSD",1773255528631,1.41747004,87.807,87.78,2.9069702]
["bitfinex","SOLUSD",1773255529732,11.38874336,87.806,87.782,1.49422011]
["bitfinex","SOLUSD",1773255530342,1.40918824,87.826,87.8,2.9069702]
["bitfinex","SOLUSD",1773255530535,1.40918824,87.825,87.801,1.42718793]
["bitfinex","SOLUSD",1773255531143,11.38433515,87.84,87.82,2.9069702]
["bitfinex","SOLUSD",1773255531343,11.38433515,87.84,87.83,2.9069702]
["bitfinex","SOLUSD",1773255531646,1.51025275,87.861,87.83,2.9069702]
["bitfinex","SOLUSD",1773255531850,1.51025275,87.861,87.84,2.9069702]
["bitfinex","SOLUSD",1773255532049,1.51025275,87.859,87.81,2.9069702]
["bitfinex","SOLUSD",1773255532234,1.51025275,87.857,87.81,2.9069702]
["bitfinex","SOLUSD",1773255532850,1.51025275,87.855,87.81,2.9069702]
["bitfinex","SOLUSD",1773255533350,1.51025275,87.855,87.82,2.9069702]
["bitfinex","SOLUSD",1773255533733,1.51025275,87.853,87.82,2.9069702]
["bitfinex","SOLUSD",1773255533934,39.8388235,87.854,87.8,2.9069702]
["bitfinex","SOLUSD",1773255533935,1.51025275,87.849,87.8,2.9069702]
["bitfinex","SOLUSD",1773255534133,1.51025275,87.839,87.8,2.9069702]
["bitfinex","SOLUSD",1773255534548,1.51025275,87.839,87.81,2.9069702]
["bitfinex","SOLUSD",1773255534955,1.51025275,87.839,87.82,2.9069702]
["bitfinex","SOLUSD",1773255535148,1.51025275,87.839,87.81,2.9069702]
["bitfinex","SOLUSD",1773255535854,11.38459436,87.838,87.81,2.9069702]
["bitfinex","SOLUSD",1773255537957,1.51025275,87.837,87.804,11.38894112]
["bitfinex","SOLUSD",1773255538449,1.51025275,87.837,87.81,2.9069702]
["bitfinex","SOLUSD",1773255538750,1.51025275,87.837,87.804,11.38894112]
["bitfinex","SOLUSD",1773255539158,11.38485359,87.836,87.804,11.38894112]
["bitfinex","SOLUSD",1773255539357,1.51025275,87.835,87.804,11.38894112]
["bitfinex","SOLUSD",1773255539858,1.51025275,87.829,87.79,2.9069702]
["bitfinex","SOLUSD",1773255540639,1.51025275,87.829,87.8,2.9069702]
["bitfinex","SOLUSD",1773255541652,1.51025275,87.84,87.81,2.9069702]
["bitfinex","SOLUSD",1773255541856,2.9,87.844,87.82,2.9069702]
["bitfinex","SOLUSD",1773255542039,41.3513437,87.849,87.82,2.9069702]
["bitfinex","SOLUSD",1773255542245,1.51025275,87.848,87.82,2.9069702]
["bitfinex","SOLUSD",1773255542450,1.51025275,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1773255543250,1.51025275,87.829,87.79,14.29776801]
["bitfinex","SOLUSD",1773255543763,1.51025275,87.827,87.79,14.29776801]
["bitfinex","SOLUSD",1773255545356,1.51025275,87.836,87.8,2.9069702]
["bitfinex","SOLUSD",1773255545563,1.51025275,87.84,87.81,2.9069702]
["bitfinex","SOLUSD",1773255545787,1.51025275,87.838,87.8,2.9069702]
["bitfinex","SOLUSD",1773255546266,1.51025275,87.819,87.78,2.9069702]
["bitfinex","SOLUSD",1773255546458,1.51025275,87.827,87.79,2.9069702]
["bitfinex","SOLUSD",1773255546660,1.51025275,87.827,87.781,1.13919868]
["bitfinex","SOLUSD",1773255546661,1.51025275,87.827,87.8,2.9069702]
["bitfinex","SOLUSD",1773255547764,11.38614988,87.826,87.782,39.87149985]
["bitfinex","SOLUSD",1773255547967,12.89640263,87.826,87.8,2.9069702]
["bitfinex","SOLUSD",1773255548971,12.89640263,87.826,87.79,2.9069702]
["bitfinex","SOLUSD",1773255549553,1.51025275,87.825,87.79,2.9069702]
["bitfinex","SOLUSD",1773255549956,1.51025275,87.819,87.78,2.9069702]
["bitfinex","SOLUSD",1773255550669,1.51025275,87.819,87.772,12.53247048]
["bitfinex","SOLUSD",1773255551580,1.51025275,87.819,87.78,2.9069702]
["bitfinex","SOLUSD",1773255551871,1.51025275,87.819,87.772,41.01535796]
["bitfinex","SOLUSD",1773255552069,1.51025275,87.817,87.772,41.01535796]
["bitfinex","SOLUSD",1773255553569,1.51025275,87.815,87.78,2.9069702]
["bitfinex","SOLUSD",1773255554471,2.9069702,87.81,87.772,12.53247048]
["bitfinex","SOLUSD",1773255554769,1.51025275,87.809,87.772,11.39315499]
["bitfinex","SOLUSD",1773255557257,1.51025275,87.807,87.77,2.9069702]
["bitfinex","SOLUSD",1773255557560,1.51025275,87.807,87.765,11.39395009]
["bitfinex","SOLUSD",1773255557764,1.51025275,87.807,87.77,2.9069702]
["bitfinex","SOLUSD",1773255559470,1.51025275,87.805,87.771,11.39328479]
["bitfinex","SOLUSD",1773255561784,1.51025275,87.803,87.771,11.39328479]
["bitfinex","SOLUSD",1773255564371,1.51025275,87.815,87.78,2.9069702]
["bitfinex","SOLUSD",1773255564568,1.51025275,87.814,87.78,2.9069702]
["bitfinex","SOLUSD",1773255565082,1.51025275,87.814,87.771,11.39328479]
["bitfinex","SOLUSD",1773255565969,1.51025275,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1773255566691,1.51025275,87.809,87.78,2.9069702]
["bitfinex","SOLUSD",1773255567882,11.38848396,87.808,87.77,2.9069702]
["bitfinex","SOLUSD",1773255568091,1.51025275,87.807,87.77,2.9069702]
["bitfinex","SOLUSD",1773255570574,1.51025275,87.805,87.771,11.39328479]
["bitfinex","SOLUSD",1773255571883,1.51025275,87.789,87.703,45.60826831]
["bitfinex","SOLUSD",1773255572191,1.51025275,87.779,87.75,2.9069702]
["bitfinex","SOLUSD",1773255572885,1.51025275,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1773255573884,1.51025275,87.777,87.75,2.9069702]
["bitfinex","SOLUSD",1773255575481,12.90288855,87.776,87.75,2.9069702]
["bitfinex","SOLUSD",1773255575684,1.51025275,87.775,87.75,2.90845918]
["bitfinex","SOLUSD",1773255576195,1.51025275,87.791,87.77,2.90845918]
["bitfinex","SOLUSD",1773255576575,1.51025275,87.791,87.76,2.90845918]
["bitfinex","SOLUSD",1773255577391,1.51025275,87.791,87.77,2.90845918]
["bitfinex","SOLUSD",1773255577591,11.39081899,87.79,87.76,2.90845918]
["bitfinex","SOLUSD",1773255578694,1.51025275,87.789,87.76,2.90845918]
["bitfinex","SOLUSD",1773255579803,11.38887307,87.805,87.78,2.90845918]
["bitfinex","SOLUSD",1773255580400,12.89912582,87.805,87.78,2.90845918]
["bitfinex","SOLUSD",1773255580795,11.38887307,87.805,87.78,2.90845918]
["bitfinex","SOLUSD",1773255580990,1.51025275,87.804,87.78,2.90845918]
["bitfinex","SOLUSD",1773255581800,11.38913248,87.803,87.78,2.90845918]
["bitfinex","SOLUSD",1773255582097,1.51025275,87.802,87.78,2.90845918]
["bitfinex","SOLUSD",1773255582302,1.51025275,87.802,87.778,11.39232531]
["bitfinex","SOLUSD",1773255582485,1.51025275,87.802,87.78,2.90845918]
["bitfinex","SOLUSD",1773255582796,1.51025275,87.802,87.778,11.39232531]
["bitfinex","SOLUSD",1773255584482,11.38939192,87.801,87.78,2.90845918]
["bitfinex","SOLUSD",1773255584982,1.51025275,87.8,87.78,2.90845918]
["bitfinex","SOLUSD",1773255585184,12.89666193,87.824,87.79,2.90845918]
["bitfinex","SOLUSD",1773255585382,2.90845918,87.84,87.81,2.90845918]
["bitfinex","SOLUSD",1773255585383,1.51025275,87.84,87.81,2.90845918]
["bitfinex","SOLUSD",1773255585583,1.51025275,87.839,87.81,2.90845918]
["bitfinex","SOLUSD",1773255585803,1.51025275,87.839,87.782,0.28262597]
["bitfinex","SOLUSD",1773255586007,1.51025275,87.829,87.79,2.90845918]
["bitfinex","SOLUSD",1773255586595,1.51025275,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1773255587607,1.51025275,87.827,87.8,2.90845918]
["bitfinex","SOLUSD",1773255588690,1.51025275,87.825,87.8,2.90845918]
["bitfinex","SOLUSD",1773255591609,1.51025275,87.823,87.8,2.90845918]
["bitfinex","SOLUSD",1773255593509,11.38597221,87.828,87.81,2.90845918]
["bitfinex","SOLUSD",1773255593716,1.51025275,87.83,87.82,2.90845918]
["bitfinex","SOLUSD",1773255593914,1.51025275,87.837,87.82,2.90845918]
["bitfinex","SOLUSD",1773255594113,1.51025275,87.843,87.83,2.90845918]
["bitfinex","SOLUSD",1773255594290,11.38407595,87.842,87.82,2.90845918]
["bitfinex","SOLUSD",1773255594499,1.51025275,87.841,87.82,2.90845918]
["bitfinex","SOLUSD",1773255594712,1.51025275,87.841,87.811,11.38809488]
["bitfinex","SOLUSD",1773255595843,1.51025275,87.839,87.82,2.90845918]
["bitfinex","SOLUSD",1773255596731,11.38383343,87.844,87.82,2.90845918]
["bitfinex","SOLUSD",1773255597234,1.51025275,87.843,87.82,2.90845918]
["bitfinex","SOLUSD",1773255598027,1.51025275,87.841,87.797,3.69383402]
["bitfinex","SOLUSD",1773255598310,1.51025275,87.841,87.82,2.90845918]
["bitfinex","SOLUSD",1773255600329,1.51025275,87.847,87.83,2.90845918]
["bitfinex","SOLUSD",1773255600639,1.51025275,87.847,87.84,2.90845918]
["bitfinex","SOLUSD",1773255600816,1.51025275,87.847,87.83,2.90845918]
["bitfinex","SOLUSD",1773255602018,2.9,87.857,87.805,0.14216157]
["bitfinex","SOLUSD",1773255602019,1.51025275,87.856,87.805,0.14216157]
["bitfinex","SOLUSD",1773255602227,1.51025275,87.855,87.83,2.90845918]
["bitfinex","SOLUSD",1773255602536,1.51025275,87.855,87.84,2.90845918]
["bitfinex","SOLUSD",1773255602843,1.51025275,87.87,87.85,2.90845918]
["bitfinex","SOLUSD",1773255604547,1.51025275,87.868,87.83,2.90845918]
["bitfinex","SOLUSD",1773255604928,1.51025275,87.859,87.82,2.90845918]
["bitfinex","SOLUSD",1773255605438,1.51025275,87.859,87.83,2.90845918]
["bitfinex","SOLUSD",1773255605834,1.51025275,87.859,87.84,2.90845918]
["bitfinex","SOLUSD",1773255606137,1.51025275,87.859,87.83,2.90845918]
["bitfinex","SOLUSD",1773255606724,1.51025275,87.857,87.83,2.90845918]
["bitfinex","SOLUSD",1773255607742,1.51025275,87.857,87.84,2.90845918]
["bitfinex","SOLUSD",1773255607939,2.9,87.867,87.85,2.90845918]
["bitfinex","SOLUSD",1773255608133,1.51025275,87.872,87.85,2.90845918]
["bitfinex","SOLUSD",1773255608724,0.1,87.88,87.85,2.90845918]
["bitfinex","SOLUSD",1773255608725,11.38031887,87.871,87.85,2.90845918]
["bitfinex","SOLUSD",1773255608940,1.51025275,87.87,87.85,2.90845918]
["bitfinex","SOLUSD",1773255610047,11.37982391,87.875,87.86,2.90845918]
["bitfinex","SOLUSD",1773255610227,11.37982391,87.875,87.851,11.38290969]
["bitfinex","SOLUSD",1773255610228,11.37798814,87.889,87.87,2.90845918]
["bitfinex","SOLUSD",1773255610431,1.51025275,87.888,87.86,2.90845918]
["bitfinex","SOLUSD",1773255610936,1.51025275,87.888,87.842,28.46009391]
["bitfinex","SOLUSD",1773255610937,0.1,87.89,87.87,2.90845918]
["bitfinex","SOLUSD",1773255611938,1.61025275,87.89,87.87,2.90845918]
["bitfinex","SOLUSD",1773255612340,1.51025275,87.888,87.87,2.90845918]
["bitfinex","SOLUSD",1773255613134,1.51025275,87.886,87.87,2.90845918]
["bitfinex","SOLUSD",1773255613330,1.51025275,87.886,87.839,2.9]
["bitfinex","SOLUSD",1773255613541,1.51025275,87.886,87.87,2.90845918]
["bitfinex","SOLUSD",1773255614328,1.51025275,87.886,87.86,2.90845918]
["bitfinex","SOLUSD",1773255614536,1.51025275,87.879,87.843,11.38394635]
["bitfinex","SOLUSD",1773255614851,11.37824706,87.887,87.87,2.90845918]
["bitfinex","SOLUSD",1773255615551,0.1,87.89,87.87,2.90845918]
["bitfinex","SOLUSD",1773255616132,0.1,87.89,87.88,2.90845918]
["bitfinex","SOLUSD",1773255616339,11.37630543,87.902,87.88,2.90845918]
["bitfinex","SOLUSD",1773255616750,1.46494497,87.899,87.88,2.90845918]
["bitfinex","SOLUSD",1773255617562,1.46494497,87.899,87.87,4.32549198]
["bitfinex","SOLUSD",1773255617746,1.46494497,87.897,87.87,2.90845918]
["bitfinex","SOLUSD",1773255619060,1.46494497,87.897,87.863,1.4170328]
["bitfinex","SOLUSD",1773255619355,1.46494497,87.897,87.862,11.38146565]
["bitfinex","SOLUSD",1773255619562,1.46494497,87.897,87.87,2.90845918]
["bitfinex","SOLUSD",1773255619765,1.46494497,87.895,87.87,2.90845918]
["bitfinex","SOLUSD",1773255620057,1.46582327,87.879,87.84,2.90845918]
["bitfinex","SOLUSD",1773255620262,2.9,87.88,87.841,1.42876594]
["bitfinex","SOLUSD",1773255620438,2.9,87.88,87.86,2.90845918]
["bitfinex","SOLUSD",1773255620749,1.46582327,87.879,87.85,2.90845918]
["bitfinex","SOLUSD",1773255620954,1.46582327,87.879,87.84,2.90845918]
["bitfinex","SOLUSD",1773255621157,1.46582327,87.879,87.851,1.42876594]
["bitfinex","SOLUSD",1773255621743,1.46582327,87.877,87.85,2.90845918]
["bitfinex","SOLUSD",1773255621943,1.46582327,87.877,87.851,11.38290969]
["bitfinex","SOLUSD",1773255622350,1.46582327,87.877,87.852,1.42876594]
["bitfinex","SOLUSD",1773255623147,29.90992908,87.892,87.861,1.42876594]
["bitfinex","SOLUSD",1773255623348,11.37772923,87.891,87.861,1.42876594]
["bitfinex","SOLUSD",1773255623651,1.46582327,87.89,87.87,2.90845918]
["bitfinex","SOLUSD",1773255623853,1.46582327,87.888,87.85,2.90845918]
["bitfinex","SOLUSD",1773255624155,1.46582327,87.879,87.84,14.29271555]
["bitfinex","SOLUSD",1773255624351,1.46582327,87.869,87.83,2.90845918]
["bitfinex","SOLUSD",1773255624562,1.46582327,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1773255625055,1.46582327,87.859,87.825,11.38627169]
["bitfinex","SOLUSD",1773255625366,1.46582327,87.859,87.82,4.33722512]
["bitfinex","SOLUSD",1773255625859,11.38200277,87.858,87.821,11.38674694]
["bitfinex","SOLUSD",1773255626045,1.46582327,87.857,87.821,11.38674694]
["bitfinex","SOLUSD",1773255626957,1.46582327,87.857,87.821,1.42876594]
["bitfinex","SOLUSD",1773255627154,1.46582327,87.857,87.82,14.29537016]
["bitfinex","SOLUSD",1773255627550,39.83700971,87.858,87.791,11.39056507]
["bitfinex","SOLUSD",1773255627551,1.46582327,87.829,87.791,11.39056507]
["bitfinex","SOLUSD",1773255628072,1.46582327,87.827,87.791,12.81933101]
["bitfinex","SOLUSD",1773255628275,1.46582327,87.827,87.792,1.42876594]
["bitfinex","SOLUSD",1773255628750,1.46582327,87.827,87.8,2.90845918]
["bitfinex","SOLUSD",1773255628951,11.3858906,87.828,87.801,1.42876594]
["bitfinex","SOLUSD",1773255629957,12.85106571,87.833,87.81,2.90845918]
["bitfinex","SOLUSD",1773255630166,11.38524244,87.833,87.811,1.42876594]
["bitfinex","SOLUSD",1773255630767,1.46582327,87.836,87.811,1.42876594]
["bitfinex","SOLUSD",1773255631266,1.46582327,87.834,87.81,2.90845918]
["bitfinex","SOLUSD",1773255631454,2.9,87.847,87.82,4.33722512]
["bitfinex","SOLUSD",1773255631761,2.9,87.847,87.802,11.3892622]
["bitfinex","SOLUSD",1773255631762,1.46582327,87.851,87.83,2.90845918]
["bitfinex","SOLUSD",1773255631975,11.38303927,87.85,87.83,2.90845918]
["bitfinex","SOLUSD",1773255632148,11.38303927,87.85,87.802,2.9]
["bitfinex","SOLUSD",1773255632149,12.84653069,87.868,87.841,1.42876594]
["bitfinex","SOLUSD",1773255632353,12.84653069,87.868,87.85,2.90845918]
["bitfinex","SOLUSD",1773255633657,11.38070742,87.868,87.85,2.90845918]
["bitfinex","SOLUSD",1773255633965,11.38009992,87.873,87.85,2.90845918]
["bitfinex","SOLUSD",1773255634554,11.38009992,87.873,87.816,0.14216157]
["bitfinex","SOLUSD",1773255634555,1.46582327,87.869,87.83,2.90845918]
["bitfinex","SOLUSD",1773255634756,1.46582327,87.868,87.83,2.90845918]
["bitfinex","SOLUSD",1773255635155,1.46582327,87.868,87.84,2.90845918]
["bitfinex","SOLUSD",1773255635755,1.46582327,87.866,87.84,2.90845918]
["bitfinex","SOLUSD",1773255636952,1.46582327,87.866,87.831,1.42876594]
["bitfinex","SOLUSD",1773255637271,1.46582327,87.866,87.84,2.90845918]
["bitfinex","SOLUSD",1773255637562,1.46582327,87.866,87.84,2.90263106]
["bitfinex","SOLUSD",1773255637765,1.46582327,87.864,87.831,1.42876594]
["bitfinex","SOLUSD",1773255637967,1.46582327,87.864,87.84,2.90263106]
["bitfinex","SOLUSD",1773255639649,1.46582327,87.862,87.84,2.90263106]
["bitfinex","SOLUSD",1773255642171,11.38161414,87.861,87.84,2.90263106]
["bitfinex","SOLUSD",1773255642879,39.83564949,87.861,87.84,2.90263106]
["bitfinex","SOLUSD",1773255644076,1.43315739,87.858,87.832,1.41379937]
["bitfinex","SOLUSD",1773255645867,1.43315739,87.856,87.832,1.41379937]
["bitfinex","SOLUSD",1773255647587,1.5646043,87.877,87.8,2.90263106]
["bitfinex","SOLUSD",1773255647588,11.378506,87.885,87.851,1.12451392]
["bitfinex","SOLUSD",1773255647881,1.43315739,87.884,87.86,2.90263106]
["bitfinex","SOLUSD",1773255648381,1.43315739,87.884,87.87,2.90263106]
["bitfinex","SOLUSD",1773255649064,1.43315739,87.884,87.857,11.90469513]
["bitfinex","SOLUSD",1773255649266,1.43315739,87.884,87.86,2.90263106]
["bitfinex","SOLUSD",1773255649465,1.43315739,87.884,87.84,2.90263106]
["bitfinex","SOLUSD",1773255649665,39.824771,87.885,87.84,2.90263106]
["bitfinex","SOLUSD",1773255649666,1.43315739,87.879,87.84,2.90263106]
["bitfinex","SOLUSD",1773255650167,1.38964277,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1773255650376,1.38964277,87.877,87.85,2.90263106]
["bitfinex","SOLUSD",1773255650765,1.38964277,87.875,87.85,2.90263106]
["bitfinex","SOLUSD",1773255651272,1.38964277,87.875,87.841,11.38420555]
["bitfinex","SOLUSD",1773255651477,1.38964277,87.875,87.85,2.90263106]
["bitfinex","SOLUSD",1773255652472,1.38964277,87.875,87.816,0.14216157]
["bitfinex","SOLUSD",1773255652473,1.38964277,87.873,87.83,2.90263106]
["bitfinex","SOLUSD",1773255652983,1.38964277,87.873,87.84,2.90263106]
["bitfinex","SOLUSD",1773255654195,1.38964277,87.871,87.841,0.52213047]
["bitfinex","SOLUSD",1773255654384,1.38964277,87.871,87.85,2.90263106]
["bitfinex","SOLUSD",1773255657396,1.38964277,87.871,87.816,0.14216157]
["bitfinex","SOLUSD",1773255657397,1.38964277,87.869,87.84,0.52179536]
["bitfinex","SOLUSD",1773255657575,1.38964277,87.859,87.824,0.52179536]
["bitfinex","SOLUSD",1773255658078,1.38964277,87.859,87.83,2.90263106]
["bitfinex","SOLUSD",1773255659176,1.38964277,87.849,87.81,2.90263106]
["bitfinex","SOLUSD",1773255659487,11.38329842,87.848,87.811,11.38809488]
["bitfinex","SOLUSD",1773255659686,1.38964277,87.847,87.811,11.38809488]
["bitfinex","SOLUSD",1773255660094,1.38964277,87.847,87.82,2.90263106]
["bitfinex","SOLUSD",1773255660976,1.38964277,87.847,87.811,11.90967319]
["bitfinex","SOLUSD",1773255662294,1.38964277,87.845,87.811,11.90967319]
["bitfinex","SOLUSD",1773255663391,11.38355758,87.846,87.821,0.52115899]
["bitfinex","SOLUSD",1773255663700,12.77320035,87.846,87.821,0.52115899]
["bitfinex","SOLUSD",1773255664075,1.38964277,87.855,87.821,0.52115899]
["bitfinex","SOLUSD",1773255664278,56.89669023,87.879,87.82,2.90263106]
["bitfinex","SOLUSD",1773255664279,1.38964277,87.859,87.82,2.90263106]
["bitfinex","SOLUSD",1773255664892,1.38964277,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1773255665682,1.38964277,87.849,87.811,11.90905136]
["bitfinex","SOLUSD",1773255665883,1.38964277,87.847,87.82,2.90263106]
["bitfinex","SOLUSD",1773255667100,1.38964277,87.845,87.813,0.52085696]
["bitfinex","SOLUSD",1773255667405,1.38964277,87.845,87.82,2.90263106]
["bitfinex","SOLUSD",1773255667899,1.38964277,87.845,87.813,0.52085696]
["bitfinex","SOLUSD",1773255669801,1.38964277,87.843,87.814,11.90827106]
["bitfinex","SOLUSD",1773255670184,1.38964277,87.843,87.814,11.38770583]
["bitfinex","SOLUSD",1773255670396,1.38964277,87.843,87.814,11.90817604]
["bitfinex","SOLUSD",1773255672694,11.38407595,87.842,87.814,11.90817604]
["bitfinex","SOLUSD",1773255672895,1.38964277,87.841,87.814,11.90817604]
["bitfinex","SOLUSD",1773255674704,12.77397792,87.84,87.815,0.52010092]
["bitfinex","SOLUSD",1773255674898,1.38964277,87.839,87.815,0.52010092]
["bitfinex","SOLUSD",1773255676787,1.38964277,87.837,87.798,0.51992258]
["bitfinex","SOLUSD",1773255677016,39.84608027,87.838,87.775,11.39266111]
["bitfinex","SOLUSD",1773255677017,1.38964277,87.819,87.775,11.39266111]
["bitfinex","SOLUSD",1773255677305,1.38964277,87.819,87.774,0.51992258]
["bitfinex","SOLUSD",1773255677306,1.38964277,87.809,87.774,0.51992258]
["bitfinex","SOLUSD",1773255678004,1.38964277,87.809,87.775,0.51983494]
["bitfinex","SOLUSD",1773255678217,1.38964277,87.809,87.77,11.3933754]
["bitfinex","SOLUSD",1773255678393,1.38964277,87.809,87.771,0.51974831]
["bitfinex","SOLUSD",1773255679594,1.38964277,87.807,87.771,0.51974831]
["bitfinex","SOLUSD",1773255679812,1.38689309,87.799,87.771,0.51974831]
["bitfinex","SOLUSD",1773255680111,1.38689309,87.799,87.761,0.51957802]
["bitfinex","SOLUSD",1773255680295,1.38689309,87.799,87.754,0.51949434]
["bitfinex","SOLUSD",1773255680496,39.85969387,87.808,87.755,11.39536208]
["bitfinex","SOLUSD",1773255680497,1.38689309,87.789,87.755,11.39536208]
["bitfinex","SOLUSD",1773255680932,39.85969387,87.808,87.748,11.39626108]
["bitfinex","SOLUSD",1773255680933,1.38689309,87.779,87.748,11.39626108]
["bitfinex","SOLUSD",1773255681102,1.38689309,87.779,87.75,2.90263106]
["bitfinex","SOLUSD",1773255681313,1.38689309,87.779,87.751,0.51941163]
["bitfinex","SOLUSD",1773255681695,11.39237622,87.778,87.751,0.51941163]
["bitfinex","SOLUSD",1773255682207,1.38689309,87.777,87.751,0.51941163]
["bitfinex","SOLUSD",1773255683013,1.38689309,87.777,87.743,0.51932986]
["bitfinex","SOLUSD",1773255683210,1.38689309,87.777,87.741,11.39711227]
["bitfinex","SOLUSD",1773255683707,11.3926358,87.776,87.741,11.9163613]
["bitfinex","SOLUSD",1773255683907,1.38689309,87.775,87.741,0.51924903]
["bitfinex","SOLUSD",1773255685414,1.38689309,87.769,87.74,0.2]
["bitfinex","SOLUSD",1773255685818,1.38689309,87.767,87.74,0.2]
["bitfinex","SOLUSD",1773255686196,1.38689309,87.767,87.74,3.62164313]
["bitfinex","SOLUSD",1773255687211,11.39393386,87.766,87.741,11.91611522]
["bitfinex","SOLUSD",1773255687418,11.39393386,87.766,87.742,0.51893489]
["bitfinex","SOLUSD",1773255688007,1.38689309,87.765,87.74,3.10263106]
["bitfinex","SOLUSD",1773255688212,1.38689309,87.765,87.74,14.49984854]
["bitfinex","SOLUSD",1773255688432,1.38689309,87.765,87.741,0.51885859]
["bitfinex","SOLUSD",1773255690213,11.39276559,87.775,87.751,0.51870863]
["bitfinex","SOLUSD",1773255691924,1.38689309,87.774,87.75,2.90263106]
["bitfinex","SOLUSD",1773255692218,1.38689309,87.774,87.743,0.51863493]
["bitfinex","SOLUSD",1773255692620,11.39224643,87.779,87.744,11.39679066]
["bitfinex","SOLUSD",1773255692820,1.42359292,87.806,87.771,0.51856208]
["bitfinex","SOLUSD",1773255693125,14.28823246,87.81,87.79,2.90263106]
["bitfinex","SOLUSD",1773255693425,15.67512555,87.81,87.781,0.51849007]
["bitfinex","SOLUSD",1773255693619,1.38689309,87.809,87.781,0.51849007]
["bitfinex","SOLUSD",1773255694126,1.38689309,87.807,87.782,11.3918571]
["bitfinex","SOLUSD",1773255696607,41.24749486,87.806,87.781,0.51849007]
["bitfinex","SOLUSD",1773255696807,12.77563645,87.806,87.781,11.91041131]
["bitfinex","SOLUSD",1773255697012,12.77563645,87.806,87.781,11.39192124]
["bitfinex","SOLUSD",1773255697221,56.92996415,87.828,87.781,11.39192124]
["bitfinex","SOLUSD",1773255697222,11.38627953,87.825,87.801,0.51821021]
["bitfinex","SOLUSD",1773255697425,11.38627953,87.825,87.81,2.90263106]
["bitfinex","SOLUSD",1773255697624,11.38571335,87.83,87.81,2.90457902]
["bitfinex","SOLUSD",1773255697821,2.90457902,87.85,87.781,39.87188843]
["bitfinex","SOLUSD",1773255697822,11.38459436,87.838,87.82,2.90457902]
["bitfinex","SOLUSD",1773255698425,1.38689309,87.837,87.81,2.90457902]
["bitfinex","SOLUSD",1773255698621,11.38485359,87.836,87.81,2.90457902]
["bitfinex","SOLUSD",1773255698823,1.38689309,87.835,87.81,2.90457902]
["bitfinex","SOLUSD",1773255699024,1.38689309,87.835,87.81,14.29270202]
["bitfinex","SOLUSD",1773255699223,1.38689309,87.829,87.79,2.90457902]
["bitfinex","SOLUSD",1773255700226,39.85061711,87.828,87.79,2.90457902]
["bitfinex","SOLUSD",1773255700420,1.38689309,87.827,87.79,2.90457902]
["bitfinex","SOLUSD",1773255702425,1.42715197,87.819,87.78,2.90457902]
["bitfinex","SOLUSD",1773255702820,1.42715197,87.819,87.777,11.392475]
["bitfinex","SOLUSD",1773255703333,1.42715197,87.809,87.773,0.51781392]
["bitfinex","SOLUSD",1773255703716,1.42715197,87.809,87.774,11.39289539]
["bitfinex","SOLUSD",1773255704231,1.42715197,87.809,87.77,2.90457902]
["bitfinex","SOLUSD",1773255704421,1.42715197,87.789,87.751,0.51768782]
["bitfinex","SOLUSD",1773255704623,1.42715197,87.789,87.752,11.39575166]
["bitfinex","SOLUSD",1773255705028,1.42715197,87.789,87.753,0.51768782]
["bitfinex","SOLUSD",1773255706129,1.42715197,87.787,87.753,0.51768782]
["bitfinex","SOLUSD",1773255707828,1.42715197,87.787,87.734,2.9]
["bitfinex","SOLUSD",1773255708135,1.42715197,87.768,87.741,11.39718033]
["bitfinex","SOLUSD",1773255710237,1.48907264,87.766,87.74,0.2]
["bitfinex","SOLUSD",1773255710418,1.48907264,87.766,87.73,0.2]
["bitfinex","SOLUSD",1773255710419,1.48907264,87.75,87.73,0.2]
["bitfinex","SOLUSD",1773255711226,1.48907264,87.766,87.73,0.2]
["bitfinex","SOLUSD",1773255711535,1.48907264,87.759,87.73,0.2]
["bitfinex","SOLUSD",1773255712241,1.48907264,87.757,87.73,0.2]
["bitfinex","SOLUSD",1773255712743,2.90457902,87.77,87.731,0.51715504]
["bitfinex","SOLUSD",1773255712952,11.39269846,87.776,87.75,2.90457902]
["bitfinex","SOLUSD",1773255713145,11.39269846,87.776,87.75,3.42173406]
["bitfinex","SOLUSD",1773255713320,11.39269846,87.776,87.73,40.09505573]
["bitfinex","SOLUSD",1773255713321,1.48907264,87.775,87.741,0.51709919]
["bitfinex","SOLUSD",1773255715065,11.39289539,87.774,87.743,0.51704398]
["bitfinex","SOLUSD",1773255715247,11.39289539,87.774,87.75,2.90457902]
["bitfinex","SOLUSD",1773255715446,1.48907264,87.773,87.743,0.51704398]
["bitfinex","SOLUSD",1773255717345,1.48907264,87.769,87.73,3.10457902]
["bitfinex","SOLUSD",1773255717765,1.48907264,87.759,87.73,0.2]
["bitfinex","SOLUSD",1773255719469,1.48907264,87.757,87.73,0.2]
["bitfinex","SOLUSD",1773255719672,1.48907264,87.757,87.73,1e-08]
["bitfinex","SOLUSD",1773255719967,1.48907264,87.749,87.73,1e-08]
["bitfinex","SOLUSD",1773255720839,1.48907264,87.749,87.71,3.10457902]
["bitfinex","SOLUSD",1773255721048,2.90457902,87.75,87.71,3.10457902]
["bitfinex","SOLUSD",1773255721049,1.48907264,87.729,87.71,1e-08]
["bitfinex","SOLUSD",1773255721350,1.48907264,87.727,87.689,11.40389608]
["bitfinex","SOLUSD",1773255721555,1.48907264,87.727,87.69,3.10457902]
["bitfinex","SOLUSD",1773255722358,1.48907264,87.727,87.69,0.2]
["bitfinex","SOLUSD",1773255722560,2.90457902,87.72,87.69,0.2]
["bitfinex","SOLUSD",1773255722755,1.48907264,87.709,87.68,0.2]
["bitfinex","SOLUSD",1773255723062,1.48907264,87.699,87.665,0.51662454]
["bitfinex","SOLUSD",1773255723361,1.48907264,87.699,87.66,2.90457902]
["bitfinex","SOLUSD",1773255723362,1.48907264,87.687,87.654,0.71657479]
["bitfinex","SOLUSD",1773255723570,1.48907264,87.687,87.66,7.28594824]
["bitfinex","SOLUSD",1773255724147,11.40406897,87.688,87.661,0.7165256]
["bitfinex","SOLUSD",1773255724559,1.48907264,87.687,87.653,12.12514823]
["bitfinex","SOLUSD",1773255724758,1.48907264,87.687,87.654,0.7165256]
["bitfinex","SOLUSD",1773255724961,39.91424139,87.688,87.661,0.7165256]
["bitfinex","SOLUSD",1773255725148,39.91424139,87.688,87.66,7.28594824]
["bitfinex","SOLUSD",1773255725149,11.40406897,87.688,87.671,0.71647698]
["bitfinex","SOLUSD",1773255725350,11.40406897,87.688,87.66,7.28594824]
["bitfinex","SOLUSD",1773255725351,1.48907264,87.709,87.673,0.71647698]
["bitfinex","SOLUSD",1773255725668,1.48907264,87.699,87.66,7.28594824]
["bitfinex","SOLUSD",1773255725863,1.48907264,87.699,87.655,0.71647698]
["bitfinex","SOLUSD",1773255726047,1.48907264,87.689,87.655,0.71647698]
["bitfinex","SOLUSD",1773255726449,1.48907264,87.679,87.65,0.2]
["bitfinex","SOLUSD",1773255726865,1.48907264,87.679,87.65,7.48594824]
["bitfinex","SOLUSD",1773255727558,1.48907264,87.677,87.65,0.2]
["bitfinex","SOLUSD",1773255728383,28.51028451,87.688,87.652,0.71635626]
["bitfinex","SOLUSD",1773255728666,11.40419902,87.687,87.66,8.0023045]
["bitfinex","SOLUSD",1773255728970,1.48907264,87.686,87.651,0.71635626]
["bitfinex","SOLUSD",1773255729967,1.48907264,87.679,87.65,0.2]
["bitfinex","SOLUSD",1773255732072,1.48907264,87.677,87.65,0.2]
["bitfinex","SOLUSD",1773255733490,12.89470245,87.676,87.65,0.2]
["bitfinex","SOLUSD",1773255733871,1.48907264,87.675,87.65,0.2]
["bitfinex","SOLUSD",1773255734190,1.48907264,87.669,87.65,0.2]
["bitfinex","SOLUSD",1773255734358,1.48907264,87.659,87.64,1e-08]
["bitfinex","SOLUSD",1773255734560,1.48907264,87.659,87.62,18.69886766]
["bitfinex","SOLUSD",1773255735176,1.48907264,87.659,87.621,0.71621128]
["bitfinex","SOLUSD",1773255735784,1.48907264,87.649,87.615,11.41345881]
["bitfinex","SOLUSD",1773255736769,1.48907264,87.639,87.614,0.2945726]
["bitfinex","SOLUSD",1773255736975,1.48907264,87.639,87.615,11.41357073]
["bitfinex","SOLUSD",1773255737171,7.28594824,87.65,87.616,0.71614247]
["bitfinex","SOLUSD",1773255737365,39.92790161,87.658,87.631,0.71614247]
["bitfinex","SOLUSD",1773255737366,11.40797189,87.658,87.631,0.71614247]
["bitfinex","SOLUSD",1773255737566,1.48907264,87.675,87.642,12.12619701]
["bitfinex","SOLUSD",1773255737782,1.48907264,87.675,87.642,0.71614247]
["bitfinex","SOLUSD",1773255738362,1.48907264,87.675,87.643,0.71612006]
["bitfinex","SOLUSD",1773255739176,1.48907264,87.675,87.642,11.41005454]
["bitfinex","SOLUSD",1773255739675,11.40589,87.674,87.642,11.41005454]
["bitfinex","SOLUSD",1773255739873,1.48907264,87.673,87.642,11.41005454]
["bitfinex","SOLUSD",1773255740383,11.40406897,87.688,87.661,0.71605437]
["bitfinex","SOLUSD",1773255741068,1.45941422,87.708,87.68,7.28594824]
["bitfinex","SOLUSD",1773255741294,1.45941422,87.699,87.663,0.11557469]
["bitfinex","SOLUSD",1773255741587,1.45941422,87.699,87.66,7.28594824]
["bitfinex","SOLUSD",1773255741757,1.45941422,87.699,87.646,0.14216157]
["bitfinex","SOLUSD",1773255741758,1.45941422,87.679,87.646,11.40942334]
["bitfinex","SOLUSD",1773255742178,1.45941422,87.679,87.65,7.28594824]
["bitfinex","SOLUSD",1773255742380,1.45941422,87.679,87.646,11.40942334]
["bitfinex","SOLUSD",1773255742573,1.45941422,87.679,87.65,7.28594824]
["bitfinex","SOLUSD",1773255743462,1.45941422,87.679,87.651,0.11553262]
["bitfinex","SOLUSD",1773255743764,1.45941422,87.677,87.641,11.41018473]
["bitfinex","SOLUSD",1773255744764,1.45941422,87.677,87.64,7.28594824]
["bitfinex","SOLUSD",1773255745068,1.45941422,87.669,87.636,11.4107156]
["bitfinex","SOLUSD",1773255745267,1.45941422,87.669,87.64,7.28594824]
["bitfinex","SOLUSD",1773255746064,1.45941422,87.678,87.65,7.28594824]
["bitfinex","SOLUSD",1773255746875,11.40523956,87.679,87.66,7.28594824]
["bitfinex","SOLUSD",1773255747458,11.40523956,87.679,87.651,0.11537235]
["bitfinex","SOLUSD",1773255747663,11.40432908,87.686,87.651,0.11537235]
["bitfinex","SOLUSD",1773255747878,1.45941422,87.685,87.65,7.28594824]
["bitfinex","SOLUSD",1773255748184,1.45941422,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1773255748778,1.45941422,87.679,87.639,2.9]
["bitfinex","SOLUSD",1773255748980,1.45941422,87.679,87.64,11.41031492]
["bitfinex","SOLUSD",1773255749178,1.45941422,87.679,87.641,0.11502297]
["bitfinex","SOLUSD",1773255749481,1.45941422,87.679,87.65,7.28594824]
["bitfinex","SOLUSD",1773255750284,12.86478386,87.678,87.651,11.40888295]
["bitfinex","SOLUSD",1773255750485,1.45941422,87.677,87.651,11.40888295]
["bitfinex","SOLUSD",1773255751477,12.86335314,87.689,87.66,7.28594824]
["bitfinex","SOLUSD",1773255751679,1.45941422,87.688,87.66,7.28594824]
["bitfinex","SOLUSD",1773255752787,28.50785923,87.696,87.64,7.28594824]
["bitfinex","SOLUSD",1773255752788,1.45941422,87.679,87.64,7.28594824]
["bitfinex","SOLUSD",1773255753686,1.45941422,87.679,87.65,7.28594824]
["bitfinex","SOLUSD",1773255754276,1.42521606,87.706,87.66,8.00070486]
["bitfinex","SOLUSD",1773255754277,1.45941422,87.688,87.66,8.00070486]
["bitfinex","SOLUSD",1773255754476,12.86357451,87.688,87.66,8.00070486]
["bitfinex","SOLUSD",1773255754671,12.86357451,87.688,87.661,11.40758147]
["bitfinex","SOLUSD",1773255754874,12.86357451,87.688,87.67,7.28594824]
["bitfinex","SOLUSD",1773255755075,1.45941422,87.687,87.661,11.40758147]
["bitfinex","SOLUSD",1773255756182,12.8637433,87.686,87.66,7.28594824]
["bitfinex","SOLUSD",1773255756780,1.45941422,87.694,87.67,7.28594824]
["bitfinex","SOLUSD",1773255756983,1.45941422,87.694,87.661,0.71454304]
["bitfinex","SOLUSD",1773255757186,1.45941422,87.694,87.66,7.28594824]
["bitfinex","SOLUSD",1773255757994,39.90923499,87.699,87.648,2.9]
["bitfinex","SOLUSD",1773255757995,1.45941422,87.679,87.649,11.40914328]
["bitfinex","SOLUSD",1773255758194,1.45941422,87.677,87.649,11.40914328]
["bitfinex","SOLUSD",1773255758575,1.45941422,87.677,87.65,7.28594824]
["bitfinex","SOLUSD",1773255759681,1.45941422,87.675,87.65,2.91504225]
["bitfinex","SOLUSD",1773255760383,1.45941422,87.675,87.648,14.30921681]
["bitfinex","SOLUSD",1773255760885,1.45941422,87.675,87.65,2.91504225]
["bitfinex","SOLUSD",1773255762202,1.49170978,87.673,87.648,14.30921681]
["bitfinex","SOLUSD",1773255762701,2.91504225,87.66,87.62,2.91504225]
["bitfinex","SOLUSD",1773255762911,1.49170978,87.639,87.614,1e-08]
["bitfinex","SOLUSD",1773255763202,1.49170978,87.629,87.592,11.41656772]
["bitfinex","SOLUSD",1773255763581,1.49170978,87.629,87.6,2.91504225]
["bitfinex","SOLUSD",1773255764297,1.49170978,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1773255764496,12.90357611,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1773255764794,1.49170978,87.628,87.601,11.4153948]
["bitfinex","SOLUSD",1773255765199,1.49170978,87.649,87.611,0.71308423]
["bitfinex","SOLUSD",1773255765375,1.49170978,87.647,87.61,2.91504225]
["bitfinex","SOLUSD",1773255765576,1.49170978,87.639,87.602,0.71308423]
["bitfinex","SOLUSD",1773255765788,1.49170978,87.639,87.61,8.00860881]
["bitfinex","SOLUSD",1773255766301,1.49170978,87.639,87.601,11.4153948]
["bitfinex","SOLUSD",1773255766600,1.49170978,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1773255768499,1.49170978,87.635,87.601,11.4153948]
["bitfinex","SOLUSD",1773255770683,1.46762421,87.633,87.598,0.71225678]
["bitfinex","SOLUSD",1773255770886,1.46762421,87.633,87.61,7.29552458]
["bitfinex","SOLUSD",1773255771088,11.41109614,87.634,87.611,0.71225678]
["bitfinex","SOLUSD",1773255772286,11.41109614,87.634,87.61,6.2163577]
["bitfinex","SOLUSD",1773255773996,11.41109614,87.634,87.611,11.41409183]
["bitfinex","SOLUSD",1773255774306,7.29552458,87.63,87.595,2.9]
["bitfinex","SOLUSD",1773255774505,1.49930944,87.629,87.562,3.69383402]
["bitfinex","SOLUSD",1773255774712,7.29552458,87.59,87.55,7.29552458]
["bitfinex","SOLUSD",1773255774904,1.49930944,87.589,87.555,39.97487292]
["bitfinex","SOLUSD",1773255775390,1.49930944,87.589,87.555,11.42139226]
["bitfinex","SOLUSD",1773255775588,1.49930944,87.589,87.544,28.55696651]
["bitfinex","SOLUSD",1773255775788,1.49930944,87.589,87.545,0.14216157]
["bitfinex","SOLUSD",1773255775989,1.49930944,87.589,87.544,28.55696651]
["bitfinex","SOLUSD",1773255776189,1.49930944,87.587,87.55,7.29552458]
["bitfinex","SOLUSD",1773255776408,1.49930944,87.579,87.541,39.98126591]
["bitfinex","SOLUSD",1773255776591,1.49930944,87.579,87.55,7.29552458]
["bitfinex","SOLUSD",1773255777098,1.49930944,87.579,87.541,39.98126591]
["bitfinex","SOLUSD",1773255777800,1.49930944,87.579,87.55,7.29552458]
["bitfinex","SOLUSD",1773255778198,1.49930944,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1773255779405,1.49930944,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1773255780206,1.49930944,87.587,87.55,7.29552458]
["bitfinex","SOLUSD",1773255780409,7.29552458,87.59,87.55,7.29552458]
["bitfinex","SOLUSD",1773255780410,1.49930944,87.585,87.55,7.29552458]
["bitfinex","SOLUSD",1773255780588,1.49930944,87.585,87.551,11.42191408]
["bitfinex","SOLUSD",1773255781308,1.49930944,87.604,87.57,7.29552458]
["bitfinex","SOLUSD",1773255782712,1.49930944,87.604,87.58,7.29552458]
["bitfinex","SOLUSD",1773255783211,1.49930944,87.603,87.58,7.29552458]
["bitfinex","SOLUSD",1773255784713,1.49930944,87.601,87.571,28.54826369]
["bitfinex","SOLUSD",1773255784902,1.49930944,87.601,87.572,11.41917507]
["bitfinex","SOLUSD",1773255786812,1.49930944,87.599,87.572,11.41917507]
["bitfinex","SOLUSD",1773255787310,1.49930944,87.607,87.58,7.29552458]
["bitfinex","SOLUSD",1773255787497,1.49930944,87.619,87.58,7.29552458]
["bitfinex","SOLUSD",1773255787698,1.49930944,87.618,87.572,11.41917507]
["bitfinex","SOLUSD",1773255788098,1.49930944,87.609,87.57,7.29552458]
["bitfinex","SOLUSD",1773255788413,1.49930944,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1773255788708,1.49930944,87.589,87.56,2.9]
["bitfinex","SOLUSD",1773255788907,1.49930944,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1773255789516,7.29552458,87.57,87.54,0.2]
["bitfinex","SOLUSD",1773255789707,7.29552458,87.57,87.512,3.69383402]
["bitfinex","SOLUSD",1773255789708,1.49930944,87.549,87.511,2.9]
["bitfinex","SOLUSD",1773255790518,1.49930944,87.569,87.54,7.29552458]
["bitfinex","SOLUSD",1773255790727,1.49930944,87.569,87.55,7.29552458]
["bitfinex","SOLUSD",1773255790919,1.49930944,87.585,87.516,3.69383402]
["bitfinex","SOLUSD",1773255791119,1.49930944,87.585,87.54,7.29552458]
["bitfinex","SOLUSD",1773255791120,1.49930944,87.579,87.54,7.29552458]
["bitfinex","SOLUSD",1773255791302,1.49930944,87.579,87.55,7.29552458]
["bitfinex","SOLUSD",1773255792111,1.49930944,87.579,87.54,7.29552458]
["bitfinex","SOLUSD",1773255792316,41.38789303,87.586,87.513,39.99405802]
["bitfinex","SOLUSD",1773255792317,1.49930944,87.569,87.52,7.29552458]
["bitfinex","SOLUSD",1773255792511,1.49930944,87.549,87.501,11.42844081]
["bitfinex","SOLUSD",1773255792712,1.49930944,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1773255792910,1.49930944,87.537,87.5,0.2]
["bitfinex","SOLUSD",1773255793112,1.49930944,87.537,87.51,7.29552458]
["bitfinex","SOLUSD",1773255793321,1.49930944,87.537,87.501,11.42844081]
["bitfinex","SOLUSD",1773255793322,1.49930944,87.547,87.53,7.29552458]
["bitfinex","SOLUSD",1773255793536,1.49930944,87.557,87.53,7.29552458]
["bitfinex","SOLUSD",1773255794927,1.49930944,87.557,87.518,28.56530708]
["bitfinex","SOLUSD",1773255795107,1.49930944,87.557,87.53,7.29552458]
["bitfinex","SOLUSD",1773255795425,1.49930944,87.556,87.53,7.29552458]
["bitfinex","SOLUSD",1773255796102,1.49930944,87.578,87.54,7.29552458]
["bitfinex","SOLUSD",1773255796305,1.49930944,87.577,87.54,7.29552458]
["bitfinex","SOLUSD",1773255796505,1.49930944,87.569,87.53,7.29552458]
["bitfinex","SOLUSD",1773255797422,1.49930944,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1773255797628,1.49930944,87.567,87.55,7.29552458]
["bitfinex","SOLUSD",1773255797922,1.49930944,87.567,87.54,7.29552458]
["bitfinex","SOLUSD",1773255798824,1.49930944,87.567,87.515,0.14216157]
["bitfinex","SOLUSD",1773255798825,1.49930944,87.567,87.55,7.29552458]
["bitfinex","SOLUSD",1773255799521,2.9,87.584,87.513,39.99405802]
["bitfinex","SOLUSD",1773255799522,1.49930944,87.565,87.513,39.99405802]
["bitfinex","SOLUSD",1773255799726,1.49930944,87.559,87.52,7.29552458]
["bitfinex","SOLUSD",1773255800427,1.49930944,87.559,87.48,11.63111824]
["bitfinex","SOLUSD",1773255800428,1.49930944,87.529,87.48,11.63111824]
["bitfinex","SOLUSD",1773255800617,1.42760881,87.559,87.48,18.92664282]
["bitfinex","SOLUSD",1773255800820,1.49930944,87.552,87.51,7.29552458]
["bitfinex","SOLUSD",1773255801127,1.49930944,87.549,87.51,7.29552458]
["bitfinex","SOLUSD",1773255801638,1.49930944,87.539,87.51,7.29552458]
["bitfinex","SOLUSD",1773255801818,39.97350327,87.558,87.491,11.42974705]
["bitfinex","SOLUSD",1773255801819,1.49930944,87.547,87.52,7.29552458]
["bitfinex","SOLUSD",1773255802623,1.49930944,87.557,87.53,7.29552458]
["bitfinex","SOLUSD",1773255802828,1.49930944,87.555,87.492,3.69383402]
["bitfinex","SOLUSD",1773255803006,1.49930944,87.555,87.52,7.29552458]
["bitfinex","SOLUSD",1773255803517,11.42099474,87.559,87.53,7.29552458]
["bitfinex","SOLUSD",1773255803703,1.49930944,87.561,87.53,7.29552458]
["bitfinex","SOLUSD",1773255803900,1.49930944,87.561,87.515,0.14216157]
["bitfinex","SOLUSD",1773255803901,1.49930944,87.575,87.55,7.29552458]
["bitfinex","SOLUSD",1773255804208,1.49930944,87.586,87.56,7.29552458]
["bitfinex","SOLUSD",1773255804407,1.49930944,87.586,87.57,7.29552458]
["bitfinex","SOLUSD",1773255804602,11.41748016,87.585,87.57,7.29552458]
["bitfinex","SOLUSD",1773255804803,1.49930944,87.586,87.57,7.29552458]
["bitfinex","SOLUSD",1773255806009,1.49930944,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1773255806224,1.49930944,87.607,87.58,7.29552458]
["bitfinex","SOLUSD",1773255806403,1.49930944,87.606,87.59,7.29552458]
["bitfinex","SOLUSD",1773255806817,1.49930944,87.606,87.58,7.29552458]
["bitfinex","SOLUSD",1773255807134,1.49930944,87.606,87.581,11.41800162]
["bitfinex","SOLUSD",1773255807317,11.41487358,87.605,87.581,11.41800162]
["bitfinex","SOLUSD",1773255807833,1.49930944,87.606,87.59,7.29552458]
["bitfinex","SOLUSD",1773255808332,1.49930944,87.616,87.59,7.29552458]
["bitfinex","SOLUSD",1773255808628,1.49930944,87.627,87.6,7.29552458]
["bitfinex","SOLUSD",1773255808830,1.49930944,87.638,87.61,7.29552458]
["bitfinex","SOLUSD",1773255809021,39.93655792,87.639,87.581,39.96300567]
["bitfinex","SOLUSD",1773255809022,1.49930944,87.636,87.601,11.4153948]
["bitfinex","SOLUSD",1773255809617,1.49930944,87.636,87.61,7.29552458]
["bitfinex","SOLUSD",1773255809812,1.49930944,87.636,87.6,7.29552458]
["bitfinex","SOLUSD",1773255811130,7.29552458,87.63,87.592,11.41647038]
["bitfinex","SOLUSD",1773255811310,1.49930944,87.629,87.6,7.29552458]
["bitfinex","SOLUSD",1773255811627,1.49930944,87.619,87.58,7.29552458]
["bitfinex","SOLUSD",1773255811830,7.29552458,87.62,87.57,7.29552458]
["bitfinex","SOLUSD",1773255811831,1.49930944,87.617,87.57,7.29552458]
["bitfinex","SOLUSD",1773255812030,1.49930944,87.599,87.56,7.29552458]
["bitfinex","SOLUSD",1773255812230,1.49930944,87.599,87.58,7.29552458]
["bitfinex","SOLUSD",1773255813624,11.41578574,87.598,87.573,11.41902874]
["bitfinex","SOLUSD",1773255813935,11.41578574,87.598,87.57,7.29552458]
["bitfinex","SOLUSD",1773255813936,1.49930944,87.597,87.57,7.29552458]
["bitfinex","SOLUSD",1773255814934,1.49930944,87.595,87.571,11.41930547]
["bitfinex","SOLUSD",1773255817331,10.19552458,87.62,87.571,11.41930547]
["bitfinex","SOLUSD",1773255817332,12.91248938,87.618,87.58,7.29552458]
["bitfinex","SOLUSD",1773255817634,1.49930944,87.617,87.59,7.29552458]
["bitfinex","SOLUSD",1773255817818,1.49930944,87.617,87.6,7.29552458]
["bitfinex","SOLUSD",1773255818234,1.49930944,87.628,87.6,7.29552458]
["bitfinex","SOLUSD",1773255818542,1.49930944,87.628,87.61,7.29552458]
["bitfinex","SOLUSD",1773255818720,1.49930944,87.626,87.575,0.14216157]
["bitfinex","SOLUSD",1773255818919,1.49930944,87.626,87.6,7.29552458]
["bitfinex","SOLUSD",1773255819319,1.49930944,87.624,87.6,7.29552458]
["bitfinex","SOLUSD",1773255819920,1.49930944,87.624,87.59,7.29552458]
["bitfinex","SOLUSD",1773255820125,1.49930944,87.624,87.6,7.29552458]
["bitfinex","SOLUSD",1773255820943,1.49930944,87.624,87.59,7.29552458]
["bitfinex","SOLUSD",1773255821128,1.49930944,87.624,87.6,7.29552458]
["bitfinex","SOLUSD",1773255821446,1.49930944,87.622,87.6,7.29552458]
["bitfinex","SOLUSD",1773255821750,1.49930944,87.622,87.6,7.2953062]
["bitfinex","SOLUSD",1773255822844,1.49930944,87.622,87.59,7.2953062]
["bitfinex","SOLUSD",1773255824940,7.2953062,87.62,87.569,11.41956628]
["bitfinex","SOLUSD",1773255825142,1.49930944,87.619,87.57,7.2953062]
["bitfinex","SOLUSD",1773255825441,1.49930944,87.619,87.58,7.2953062]
["bitfinex","SOLUSD",1773255825752,1.49930944,87.617,87.58,7.2953062]
["bitfinex","SOLUSD",1773255825952,1.49930944,87.615,87.58,7.2953062]
["bitfinex","SOLUSD",1773255826348,1.49930944,87.613,87.572,11.41910596]
["bitfinex","SOLUSD",1773255827232,1.49930944,87.609,87.57,7.2953062]
["bitfinex","SOLUSD",1773255827440,1.49930944,87.599,87.567,11.41970632]
["bitfinex","SOLUSD",1773255828158,1.49930944,87.599,87.562,11.42036443]
["bitfinex","SOLUSD",1773255828548,1.49930944,87.597,87.562,11.42036443]
["bitfinex","SOLUSD",1773255829762,1.49930944,87.595,87.57,7.2953062]
["bitfinex","SOLUSD",1773255829946,1.49930944,87.629,87.58,7.2953062]
["bitfinex","SOLUSD",1773255830141,1.49930944,87.627,87.581,4.04180016]
["bitfinex","SOLUSD",1773255830344,1.49930944,87.627,87.59,7.2953062]
["bitfinex","SOLUSD",1773255831463,1.49930944,87.625,87.591,11.41669806]
["bitfinex","SOLUSD",1773255831662,1.49930944,87.625,87.6,7.2953062]
["bitfinex","SOLUSD",1773255832566,1.49930944,87.625,87.591,11.41669806]
["bitfinex","SOLUSD",1773255832962,11.41213794,87.626,87.61,7.2953062]
["bitfinex","SOLUSD",1773255833258,1.49930944,87.632,87.61,7.2953062]
["bitfinex","SOLUSD",1773255833667,1.49930944,87.64,87.61,7.2953062]
["bitfinex","SOLUSD",1773255834171,1.49930944,87.639,87.6,7.2953062]
["bitfinex","SOLUSD",1773255834661,1.49930944,87.639,87.601,11.4153948]
["bitfinex","SOLUSD",1773255835564,1.49930944,87.637,87.6,7.2953062]
["bitfinex","SOLUSD",1773255836267,1.49930944,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1773255837170,1.49930944,87.637,87.61,7.2953062]
["bitfinex","SOLUSD",1773255837465,1.49930944,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1773255837466,1.49930944,87.647,87.62,7.2953062]
["bitfinex","SOLUSD",1773255837673,1.49930944,87.646,87.61,7.2953062]
["bitfinex","SOLUSD",1773255840889,1.49930944,87.644,87.611,11.41409183]
["bitfinex","SOLUSD",1773255841388,1.49930944,87.644,87.62,7.2953062]
["bitfinex","SOLUSD",1773255841781,0.14216157,87.666,87.611,11.41409183]
["bitfinex","SOLUSD",1773255841782,11.40907879,87.65,87.63,7.2953062]
["bitfinex","SOLUSD",1773255842283,11.4082442,87.656,87.63,7.2953062]
["bitfinex","SOLUSD",1773255842490,1.49930944,87.655,87.62,7.2953062]
["bitfinex","SOLUSD",1773255842670,1.49930944,87.655,87.612,1.14139615]
["bitfinex","SOLUSD",1773255842870,0.14216157,87.666,87.591,11.41669806]
["bitfinex","SOLUSD",1773255842871,1.49930944,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1773255843078,1.49930944,87.629,87.59,7.2953062]
["bitfinex","SOLUSD",1773255843292,1.49930944,87.619,87.58,7.2953062]
["bitfinex","SOLUSD",1773255843483,1.49930944,87.619,87.59,7.2953062]
["bitfinex","SOLUSD",1773255844091,1.49930944,87.635,87.61,7.2953062]
["bitfinex","SOLUSD",1773255845376,11.41048919,87.639,87.62,7.2953062]
["bitfinex","SOLUSD",1773255845784,1.49930944,87.671,87.63,7.2953062]
["bitfinex","SOLUSD",1773255845971,1.49930944,87.67,87.64,7.2953062]
["bitfinex","SOLUSD",1773255847177,1.49930944,87.67,87.65,7.2953062]
["bitfinex","SOLUSD",1773255847377,11.40654051,87.669,87.65,7.2953062]
["bitfinex","SOLUSD",1773255847582,1.49930944,87.668,87.647,11.40934505]
["bitfinex","SOLUSD",1773255849480,1.49930944,87.668,87.641,11.41018473]
["bitfinex","SOLUSD",1773255849984,11.40680073,87.667,87.641,11.41018473]
["bitfinex","SOLUSD",1773255850184,1.49930944,87.666,87.641,11.41018473]
["bitfinex","SOLUSD",1773255850900,1.49930944,87.675,87.65,7.2953062]
["bitfinex","SOLUSD",1773255851083,1.49930944,87.675,87.641,11.41018473]
["bitfinex","SOLUSD",1773255851287,1.49930944,87.674,87.64,7.2953062]
["bitfinex","SOLUSD",1773255851699,39.92107033,87.673,87.64,7.2953062]
["bitfinex","SOLUSD",1773255851904,1.49930944,87.672,87.64,7.2953062]
["bitfinex","SOLUSD",1773255852699,1.49930944,87.669,87.631,11.41146785]
["bitfinex","SOLUSD",1773255853698,2.9,87.696,87.66,7.2953062]
["bitfinex","SOLUSD",1773255853891,11.40263857,87.699,87.66,7.2953062]
["bitfinex","SOLUSD",1773255854091,7.2953062,87.69,87.651,11.40888295]
["bitfinex","SOLUSD",1773255854291,7.2953062,87.69,87.651,39.93109034]
["bitfinex","SOLUSD",1773255854594,11.40263857,87.699,87.67,7.2953062]
["bitfinex","SOLUSD",1773255855107,11.40263857,87.699,87.664,1.4096496]
["bitfinex","SOLUSD",1773255855908,1.43069809,87.696,87.665,11.40706097]
["bitfinex","SOLUSD",1773255856608,1.43069809,87.696,87.661,11.4075431]
["bitfinex","SOLUSD",1773255858605,1.43069809,87.694,87.66,7.2953062]
["bitfinex","SOLUSD",1773255858795,1.43069809,87.694,87.661,11.40758147]
["bitfinex","SOLUSD",1773255858993,1.43069809,87.694,87.644,1.14097941]
["bitfinex","SOLUSD",1773255858994,1.43069809,87.689,87.651,1.4096496]
["bitfinex","SOLUSD",1773255859196,1.43069809,87.689,87.653,1.4096496]
["bitfinex","SOLUSD",1773255859605,1.43069809,87.689,87.661,1.4096496]
["bitfinex","SOLUSD",1773255860295,1.41503713,87.699,87.671,1.41900772]
["bitfinex","SOLUSD",1773255860495,12.8177922,87.699,87.671,1.41900772]
["bitfinex","SOLUSD",1773255860803,12.8177922,87.699,87.672,11.40615019]
["bitfinex","SOLUSD",1773255861115,0.1,87.7,87.69,7.2953062]
["bitfinex","SOLUSD",1773255861324,1.41503713,87.715,87.69,7.2953062]
["bitfinex","SOLUSD",1773255861496,11.39969601,87.722,87.7,7.2953062]
["bitfinex","SOLUSD",1773255861691,1.41503713,87.718,87.69,7.2953062]
["bitfinex","SOLUSD",1773255862017,1.41503713,87.718,87.68,7.2953062]
["bitfinex","SOLUSD",1773255863018,1.41503713,87.716,87.681,11.40497941]
["bitfinex","SOLUSD",1773255863198,1.41503713,87.716,87.69,7.2953062]
["bitfinex","SOLUSD",1773255863397,1.41503713,87.716,87.69,8.71431392]
["bitfinex","SOLUSD",1773255863615,0.1,87.72,87.7,7.2953062]
["bitfinex","SOLUSD",1773255864110,0.1,87.72,87.71,7.2953062]
["bitfinex","SOLUSD",1773255864293,0.1,87.72,87.7,8.71431392]
["bitfinex","SOLUSD",1773255865802,0.1,87.72,87.701,11.40237853]
["bitfinex","SOLUSD",1773255866700,1.41503713,87.729,87.71,7.2953062]
["bitfinex","SOLUSD",1773255867098,1.41503713,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1773255868216,11.39886923,87.728,87.701,11.40237853]
["bitfinex","SOLUSD",1773255868514,1.41503713,87.727,87.71,7.2953062]
["bitfinex","SOLUSD",1773255869505,1.41503713,87.727,87.701,12.78348243]
["bitfinex","SOLUSD",1773255870815,11.3991291,87.726,87.701,12.78348243]
["bitfinex","SOLUSD",1773255871516,12.81416623,87.726,87.701,12.78348243]
["bitfinex","SOLUSD",1773255872098,12.81416623,87.726,87.688,2.9]
["bitfinex","SOLUSD",1773255872099,1.5571987,87.709,87.66,2.91144476]
["bitfinex","SOLUSD",1773255872293,1.41503713,87.699,87.653,1.38078212]
["bitfinex","SOLUSD",1773255872513,2.9,87.698,87.653,1.38078212]
["bitfinex","SOLUSD",1773255872723,1.41503713,87.697,87.653,1.38078212]
["bitfinex","SOLUSD",1773255873418,1.41503713,87.697,87.639,3.69383402]
["bitfinex","SOLUSD",1773255873419,1.41503713,87.697,87.661,1.38056548]
["bitfinex","SOLUSD",1773255873618,1.41503713,87.697,87.67,7.28467046]
["bitfinex","SOLUSD",1773255873824,1.41503713,87.697,87.661,1.38056548]
["bitfinex","SOLUSD",1773255874122,11.40302864,87.696,87.662,11.40745134]
["bitfinex","SOLUSD",1773255874297,11.40302864,87.696,87.663,1.38045902]
["bitfinex","SOLUSD",1773255874298,1.41503713,87.695,87.663,1.38045902]
["bitfinex","SOLUSD",1773255874916,1.41503713,87.695,87.66,7.28467046]
["bitfinex","SOLUSD",1773255876323,1.41503713,87.693,87.661,11.40758147]
["bitfinex","SOLUSD",1773255876698,1.41503713,87.693,87.66,7.28467046]
["bitfinex","SOLUSD",1773255878427,1.41503713,87.691,87.66,7.28467046]
["bitfinex","SOLUSD",1773255879015,1.41503713,87.691,87.661,12.78762675]
["bitfinex","SOLUSD",1773255879416,1.41503713,87.691,87.661,1.38004528]
["bitfinex","SOLUSD",1773255879924,1.41503713,87.691,87.66,7.28467046]
["bitfinex","SOLUSD",1773255880130,39.91242074,87.692,87.64,18.69488268]
["bitfinex","SOLUSD",1773255880131,1.41503713,87.679,87.64,18.69488268]
["bitfinex","SOLUSD",1773255880309,11.40667062,87.668,87.64,11.41021222]
["bitfinex","SOLUSD",1773255880514,1.41503713,87.667,87.64,11.41021222]
["bitfinex","SOLUSD",1773255880922,1.46231416,87.681,87.651,1.37974728]
["bitfinex","SOLUSD",1773255882723,1.46231416,87.679,87.641,0.29226756]
["bitfinex","SOLUSD",1773255882923,1.46231416,87.679,87.642,12.78960881]
["bitfinex","SOLUSD",1773255883531,1.46231416,87.679,87.643,1.37945943]
["bitfinex","SOLUSD",1773255884920,1.46231416,87.677,87.644,11.40979416]
["bitfinex","SOLUSD",1773255885533,1.46231416,87.677,87.641,1.37927299]
["bitfinex","SOLUSD",1773255886731,1.46231416,87.677,87.639,11.41044512]
["bitfinex","SOLUSD",1773255886910,1.46231416,87.677,87.64,7.28782987]
["bitfinex","SOLUSD",1773255887117,1.46231416,87.675,87.641,12.78927555]
["bitfinex","SOLUSD",1773255887818,1.46231416,87.675,87.642,1.37909082]
["bitfinex","SOLUSD",1773255888530,39.920615,87.674,87.642,1.37909082]
["bitfinex","SOLUSD",1773255888737,1.46231416,87.673,87.642,1.37909082]
["bitfinex","SOLUSD",1773255891936,1.37910028,87.671,87.642,1.37909082]
["bitfinex","SOLUSD",1773255893746,11.40615019,87.672,87.651,1.37848536]
["bitfinex","SOLUSD",1773255893921,11.40572528,87.676,87.653,1.37848536]
["bitfinex","SOLUSD",1773255894247,1.37910028,87.675,87.642,11.40996607]
["bitfinex","SOLUSD",1773255894435,11.40497941,87.681,87.651,1.3784028]
["bitfinex","SOLUSD",1773255894858,12.78407969,87.681,87.651,1.3784028]
["bitfinex","SOLUSD",1773255895151,1.37910028,87.68,87.651,1.3784028]
["bitfinex","SOLUSD",1773255895643,11.40523956,87.679,87.652,1.37832118]
["bitfinex","SOLUSD",1773255896038,1.37910028,87.678,87.652,1.37832118]
["bitfinex","SOLUSD",1773255897835,11.40549973,87.677,87.652,1.37832118]
["bitfinex","SOLUSD",1773255898038,1.37910028,87.676,87.651,11.4087602]
["bitfinex","SOLUSD",1773255899029,1.37910028,87.676,87.636,2.9]
["bitfinex","SOLUSD",1773255899030,1.37910028,87.676,87.637,11.41068983]
["bitfinex","SOLUSD",1773255899746,1.37910028,87.676,87.637,12.7886938]
["bitfinex","SOLUSD",1773255900138,2.91496711,87.68,87.64,2.91496711]
["bitfinex","SOLUSD",1773255900139,1.37910028,87.674,87.64,2.91496711]
["bitfinex","SOLUSD",1773255900344,1.37910028,87.674,87.637,12.7886938]
["bitfinex","SOLUSD",1773255900746,1.37910028,87.674,87.64,2.91496711]
["bitfinex","SOLUSD",1773255900943,1.37910028,87.674,87.637,12.7886938]
["bitfinex","SOLUSD",1773255901134,2.91496711,87.67,87.636,2.9]
["bitfinex","SOLUSD",1773255901443,39.92015967,87.675,87.605,1.37785079]
["bitfinex","SOLUSD",1773255901444,1.37910028,87.649,87.605,1.37785079]
["bitfinex","SOLUSD",1773255901831,1.37910028,87.639,87.604,2.9]
["bitfinex","SOLUSD",1773255902038,1.37910028,87.629,87.59,4.2928179]
["bitfinex","SOLUSD",1773255902233,1.42591515,87.663,87.582,1.37777551]
["bitfinex","SOLUSD",1773255902234,1.37910028,87.619,87.582,1.37777551]
["bitfinex","SOLUSD",1773255902437,1.37910028,87.619,87.535,91.39142249]
["bitfinex","SOLUSD",1773255902438,1.37910028,87.609,87.571,1.37777551]
["bitfinex","SOLUSD",1773255903441,1.37910028,87.609,87.581,1.3777011]
["bitfinex","SOLUSD",1773255904150,1.37910028,87.617,87.583,1.37762754]
["bitfinex","SOLUSD",1773255904652,1.37910028,87.617,87.59,2.91496711]
["bitfinex","SOLUSD",1773255905551,1.37910028,87.617,87.584,1.81381059]
["bitfinex","SOLUSD",1773255905552,1.37910028,87.628,87.601,1.37755482]
["bitfinex","SOLUSD",1773255905756,1.37910028,87.643,87.611,1.37755482]
["bitfinex","SOLUSD",1773255906128,1.37910028,87.639,87.602,11.41515663]
["bitfinex","SOLUSD",1773255906429,1.37910028,87.639,87.595,2.9]
["bitfinex","SOLUSD",1773255906645,1.37910028,87.609,87.57,2.91496711]
["bitfinex","SOLUSD",1773255906838,1.37910028,87.609,87.555,0.29355143]
["bitfinex","SOLUSD",1773255906839,1.37910028,87.599,87.561,1.37748295]
["bitfinex","SOLUSD",1773255907945,1.37910028,87.599,87.571,1.37741189]
["bitfinex","SOLUSD",1773255908336,1.37910028,87.597,87.569,11.41955114]
["bitfinex","SOLUSD",1773255908541,1.37910028,87.597,87.565,11.42008527]
["bitfinex","SOLUSD",1773255909254,1.37910028,87.597,87.566,1.37727223]
["bitfinex","SOLUSD",1773255910036,1.37910028,87.597,87.564,11.42021835]
["bitfinex","SOLUSD",1773255910241,1.37910028,87.595,87.564,11.42021835]
["bitfinex","SOLUSD",1773255910551,1.37910028,87.589,87.55,1.3772036]
["bitfinex","SOLUSD",1773255911144,1.37910028,87.589,87.545,11.42258918]
["bitfinex","SOLUSD",1773255911752,1.37910028,87.589,87.535,0.29498247]
["bitfinex","SOLUSD",1773255911753,1.37910028,87.579,87.535,0.29498247]
["bitfinex","SOLUSD",1773255911944,1.37910028,87.569,87.531,1.37713575]
["bitfinex","SOLUSD",1773255912140,85.62034794,87.596,87.551,1.37706869]
["bitfinex","SOLUSD",1773255912141,1.37910028,87.584,87.551,1.37706869]
["bitfinex","SOLUSD",1773255912341,12.79684116,87.583,87.553,1.37706869]
["bitfinex","SOLUSD",1773255913858,12.79684116,87.583,87.554,11.42152271]
["bitfinex","SOLUSD",1773255914164,12.79684116,87.583,87.555,1.37700239]
["bitfinex","SOLUSD",1773255914744,41.34119337,87.583,87.555,1.37700239]
["bitfinex","SOLUSD",1773255916046,1.37910028,87.582,87.55,2.91496711]
["bitfinex","SOLUSD",1773255916246,1.37910028,87.582,87.551,1.37680804]
["bitfinex","SOLUSD",1773255917858,11.41800162,87.581,87.552,11.42178362]
["bitfinex","SOLUSD",1773255918169,12.7971019,87.581,87.553,1.37674474]
["bitfinex","SOLUSD",1773255918871,1.37910028,87.58,87.553,1.37674474]
["bitfinex","SOLUSD",1773255919874,11.41826236,87.579,87.553,1.37674474]
["bitfinex","SOLUSD",1773255920254,1.42717932,87.578,87.553,1.37674474]
["bitfinex","SOLUSD",1773255921869,11.41852312,87.577,87.553,1.37674474]
["bitfinex","SOLUSD",1773255922177,11.41852312,87.577,87.528,61.4]
["bitfinex","SOLUSD",1773255922178,1.42717932,87.594,87.561,1.37643898]
["bitfinex","SOLUSD",1773255925566,1.42717932,87.592,87.561,1.37643898]
["bitfinex","SOLUSD",1773255925776,39.95753084,87.593,87.548,2.9]
["bitfinex","SOLUSD",1773255925777,1.42717932,87.579,87.548,2.9]
["bitfinex","SOLUSD",1773255925954,1.42717932,87.579,87.55,2.91496711]
["bitfinex","SOLUSD",1773255926157,1.42717932,87.579,87.532,28.56092187]
["bitfinex","SOLUSD",1773255926158,1.42717932,87.569,87.533,11.42420165]
["bitfinex","SOLUSD",1773255926351,1.42717932,87.569,87.541,1.37615038]
["bitfinex","SOLUSD",1773255927375,97.03971777,87.593,87.561,1.37609463]
["bitfinex","SOLUSD",1773255927376,1.42717932,87.588,87.561,1.37609463]
["bitfinex","SOLUSD",1773255927677,11.41721945,87.587,87.562,11.4204792]
["bitfinex","SOLUSD",1773255927883,11.41721945,87.587,87.563,1.37609463]
["bitfinex","SOLUSD",1773255928084,1.42717932,87.586,87.563,1.37609463]
["bitfinex","SOLUSD",1773255929158,11.41721945,87.587,87.563,1.37609463]
["bitfinex","SOLUSD",1773255929555,12.84374704,87.592,87.563,1.37609463]
["bitfinex","SOLUSD",1773255929963,1.42717932,87.591,87.563,1.37609463]
["bitfinex","SOLUSD",1773255930366,1.42717932,87.591,87.564,11.42021835]
["bitfinex","SOLUSD",1773255931280,1.42717932,87.591,87.565,1.37587798]
["bitfinex","SOLUSD",1773255932771,1.42717932,87.589,87.56,14.33567534]
["bitfinex","SOLUSD",1773255933087,1.42717932,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1773255934078,1.42717932,87.589,87.552,1.37577335]
["bitfinex","SOLUSD",1773255935588,2.91496711,87.58,87.546,0.29505326]
["bitfinex","SOLUSD",1773255935771,1.42717932,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1773255935971,1.42717932,87.579,87.541,12.79888993]
["bitfinex","SOLUSD",1773255936173,1.42717932,87.579,87.542,1.37562086]
["bitfinex","SOLUSD",1773255936385,1.42717932,87.579,87.55,2.91496711]
["bitfinex","SOLUSD",1773255936791,1.42717932,87.579,87.551,1.37562086]
["bitfinex","SOLUSD",1773255937196,1.42717932,87.579,87.551,1.3755712]
["bitfinex","SOLUSD",1773255937989,1.42717932,87.577,87.551,1.3755712]
["bitfinex","SOLUSD",1773255938590,1.42717932,87.577,87.532,28.56077282]
["bitfinex","SOLUSD",1773255938591,1.42717932,87.559,87.525,1.3755221]
["bitfinex","SOLUSD",1773255939089,1.42717932,87.559,87.52,2.91496711]
["bitfinex","SOLUSD",1773255939090,1.42717932,87.549,87.51,2.91496711]
["bitfinex","SOLUSD",1773255939384,1.42717932,87.549,87.511,1.37547357]
["bitfinex","SOLUSD",1773255939984,1.42717932,87.555,87.521,1.37547357]
["bitfinex","SOLUSD",1773255940169,1.42717932,87.553,87.521,1.37547357]
["bitfinex","SOLUSD",1773255940371,1.42717932,87.549,87.514,1.3754256]
["bitfinex","SOLUSD",1773255940576,1.42717932,87.539,87.509,2.9]
["bitfinex","SOLUSD",1773255940778,1.42717932,87.539,87.5,14.34346978]
["bitfinex","SOLUSD",1773255940779,2.91496711,87.53,87.49,3.11496711]
["bitfinex","SOLUSD",1773255940974,1.46648528,87.529,87.491,11.42974705]
["bitfinex","SOLUSD",1773255941279,1.46648528,87.529,87.492,1.35576426]
["bitfinex","SOLUSD",1773255942181,1.46648528,87.527,87.494,1.35576426]
["bitfinex","SOLUSD",1773255944190,11.42517651,87.526,87.495,11.42922452]
["bitfinex","SOLUSD",1773255944369,1.46648528,87.525,87.495,11.42922452]
["bitfinex","SOLUSD",1773255944566,1.46648528,87.525,87.495,12.78498878]
["bitfinex","SOLUSD",1773255945686,1.46648528,87.536,87.501,1.35576426]
["bitfinex","SOLUSD",1773255945885,11.42400182,87.535,87.511,1.35576426]
["bitfinex","SOLUSD",1773255946676,1.46648528,87.534,87.5,2.92560562]
["bitfinex","SOLUSD",1773255947076,1.46648528,87.534,87.5,4.28136988]
["bitfinex","SOLUSD",1773255949100,1.46648528,87.532,87.501,11.42844081]
["bitfinex","SOLUSD",1773255950387,1.48548384,87.529,87.493,2.9]
["bitfinex","SOLUSD",1773255950698,1.48548384,87.529,87.5,2.92560562]
["bitfinex","SOLUSD",1773255950884,1.48548384,87.529,87.5,4.30049677]
["bitfinex","SOLUSD",1773255951081,1.48548384,87.529,87.5,2.92560562]
["bitfinex","SOLUSD",1773255951286,11.42491545,87.528,87.501,12.80329067]
["bitfinex","SOLUSD",1773255951993,1.48548384,87.527,87.501,12.80329067]
["bitfinex","SOLUSD",1773255953797,1.48548384,87.525,87.501,11.42844081]
["bitfinex","SOLUSD",1773255954183,1.48548384,87.525,87.502,1.37472884]
["bitfinex","SOLUSD",1773255954583,11.42517651,87.526,87.502,1.37472884]
["bitfinex","SOLUSD",1773255954999,11.42452388,87.531,87.504,1.37472884]
["bitfinex","SOLUSD",1773255955801,1.48548384,87.53,87.504,1.37472884]
["bitfinex","SOLUSD",1773255956002,1.48548384,87.53,87.503,11.4281796]
["bitfinex","SOLUSD",1773255956204,1.48548384,87.53,87.5,4.30029504]
["bitfinex","SOLUSD",1773255957088,1.48548384,87.539,87.511,1.37465045]
["bitfinex","SOLUSD",1773255958891,1.48548384,87.538,87.511,1.37465045]
["bitfinex","SOLUSD",1773255959493,1.48548384,87.538,87.512,11.42700429]
["bitfinex","SOLUSD",1773255959800,1.48548384,87.538,87.512,1.37453622]
["bitfinex","SOLUSD",1773255960392,1.48548384,87.538,87.5,2.92560562]
["bitfinex","SOLUSD",1773255960595,1.48548384,87.529,87.49,0.2]
["bitfinex","SOLUSD",1773255960897,1.48548384,87.529,87.48,3.12560562]
["bitfinex","SOLUSD",1773255960898,1.48548384,87.509,87.48,0.2]
["bitfinex","SOLUSD",1773255963000,1.48548384,87.516,87.49,2.92560562]
["bitfinex","SOLUSD",1773255963200,1.48548384,87.516,87.482,1.37442588]
["bitfinex","SOLUSD",1773255964205,2.9,87.523,87.491,1.37435441]
["bitfinex","SOLUSD",1773255964206,1.48548384,87.523,87.491,1.37435441]
["bitfinex","SOLUSD",1773255965190,11.42569868,87.522,87.493,1.3743193]
["bitfinex","SOLUSD",1773255965608,12.91118252,87.522,87.493,1.3743193]
["bitfinex","SOLUSD",1773255966321,1.48548384,87.521,87.493,1.3743193]
["bitfinex","SOLUSD",1773255967409,1.48548384,87.519,87.493,1.3743193]
["bitfinex","SOLUSD",1773255967706,1.48548384,87.519,87.491,11.42966991]
["bitfinex","SOLUSD",1773255968009,11.42595978,87.52,87.458,1.37425026]
["bitfinex","SOLUSD",1773255968010,1.48548384,87.499,87.458,1.37425026]
["bitfinex","SOLUSD",1773255968215,1.48548384,87.505,87.471,1.37421634]
["bitfinex","SOLUSD",1773255968505,1.48548384,87.519,87.491,1.37421634]
["bitfinex","SOLUSD",1773255968894,1.48548384,87.509,87.474,1.37421634]
["bitfinex","SOLUSD",1773255969102,1.48548384,87.499,87.466,1.37421634]
["bitfinex","SOLUSD",1773255969506,1.48548384,87.497,87.47,2.92560562]
["bitfinex","SOLUSD",1773255970310,1.48548384,87.497,87.466,1.37421634]
["bitfinex","SOLUSD",1773255970510,1.48548384,87.497,87.465,2.9]
["bitfinex","SOLUSD",1773255971708,1.48548384,87.495,87.462,1.3741169]
["bitfinex","SOLUSD",1773255972520,1.48548384,87.495,87.47,2.92560562]
["bitfinex","SOLUSD",1773255972814,1.48548384,87.495,87.468,1.37408451]
["bitfinex","SOLUSD",1773255972815,1.48548384,87.493,87.461,12.80775208]
["bitfinex","SOLUSD",1773255973204,1.48548384,87.493,87.462,1.37405249]
["bitfinex","SOLUSD",1773255973605,1.48548384,87.493,87.47,2.92560562]
["bitfinex","SOLUSD",1773255973820,1.48548384,87.493,87.462,1.37405249]
["bitfinex","SOLUSD",1773255975912,11.42961642,87.492,87.463,11.43340612]
["bitfinex","SOLUSD",1773255976099,1.48548384,87.491,87.463,11.43340612]
["bitfinex","SOLUSD",1773255976296,1.48548384,87.491,87.463,12.80736474]
["bitfinex","SOLUSD",1773255976494,1.48548384,87.491,87.463,1.37395862]
["bitfinex","SOLUSD",1773255977711,1.48548384,87.491,87.462,11.43346756]
["bitfinex","SOLUSD",1773255977912,11.42961642,87.492,87.46,0.2]
["bitfinex","SOLUSD",1773255977913,1.48548384,87.489,87.46,0.2]
["bitfinex","SOLUSD",1773255978112,1.48548384,87.487,87.46,0.2]
["bitfinex","SOLUSD",1773255978296,1.48548384,87.487,87.46,3.12560562]
["bitfinex","SOLUSD",1773255978818,1.48548384,87.487,87.462,1.37389783]
["bitfinex","SOLUSD",1773255980919,11.43040029,87.486,87.462,1.37389783]
["bitfinex","SOLUSD",1773255981303,12.81547754,87.486,87.462,1.37389783]
["bitfinex","SOLUSD",1773255981500,40.00640102,87.486,87.462,1.37389783]
["bitfinex","SOLUSD",1773255981817,41.39147827,87.486,87.462,1.37389783]
["bitfinex","SOLUSD",1773255982016,1.38507725,87.485,87.462,1.37389783]
["bitfinex","SOLUSD",1773255983130,1.38507725,87.499,87.471,1.35870423]
["bitfinex","SOLUSD",1773255983330,11.42870204,87.499,87.471,1.35870423]
["bitfinex","SOLUSD",1773255983627,1.47900683,87.507,87.47,2.92560562]
["bitfinex","SOLUSD",1773255984408,1.47900683,87.507,87.46,0.2]
["bitfinex","SOLUSD",1773255984610,1.47900683,87.507,87.47,2.92560562]
["bitfinex","SOLUSD",1773255985823,1.47900683,87.505,87.47,2.92560562]
["bitfinex","SOLUSD",1773255987925,1.47900683,87.503,87.47,2.92560562]
["bitfinex","SOLUSD",1773255990223,1.47900683,87.503,87.46,0.2]
["bitfinex","SOLUSD",1773255990224,1.47900683,87.515,87.48,2.92560562]
["bitfinex","SOLUSD",1773255990427,1.47900683,87.509,87.47,2.92560562]
["bitfinex","SOLUSD",1773255990627,1.47900683,87.509,87.467,11.43278277]
["bitfinex","SOLUSD",1773255990930,1.47900683,87.509,87.47,2.92560562]
["bitfinex","SOLUSD",1773255991710,1.47900683,87.509,87.467,11.43278277]
["bitfinex","SOLUSD",1773255991912,1.47900683,87.509,87.462,11.43344285]
["bitfinex","SOLUSD",1773255992218,1.47900683,87.499,87.462,0.14216157]
["bitfinex","SOLUSD",1773255994337,1.47900683,87.497,87.47,2.92560562]
["bitfinex","SOLUSD",1773255995116,1.47900683,87.497,87.462,0.14216157]
["bitfinex","SOLUSD",1773255995523,1.47900683,87.497,87.46,3.12560562]
["bitfinex","SOLUSD",1773255997841,1.47900683,87.495,87.46,0.2]
["bitfinex","SOLUSD",1773255998032,1.47900683,87.495,87.46,3.12560562]
["bitfinex","SOLUSD",1773255999979,1.47900683,87.493,87.432,11.43736646]
["bitfinex","SOLUSD",1773256000273,87.14883304,87.494,87.43,2.92560562]
["bitfinex","SOLUSD",1773256000274,1.47900683,87.469,87.43,2.92560562]
["bitfinex","SOLUSD",1773256000685,1.47900683,87.469,87.431,11.43750406]
["bitfinex","SOLUSD",1773256000978,1.47900683,87.469,87.43,2.92560562]
["bitfinex","SOLUSD",1773256001579,1.47900683,87.469,87.44,3.12560562]
["bitfinex","SOLUSD",1773256001769,2.92,87.485,87.44,3.12560562]
["bitfinex","SOLUSD",1773256001976,1.47900683,87.482,87.46,2.92560562]
["bitfinex","SOLUSD",1773256002157,1.47900683,87.482,87.45,2.92560562]
["bitfinex","SOLUSD",1773256003586,1.47900683,87.482,87.45,2.92840165]
["bitfinex","SOLUSD",1773256004368,1.47900683,87.48,87.451,11.43497501]
["bitfinex","SOLUSD",1773256004662,1.47900683,87.48,87.45,2.92840165]
["bitfinex","SOLUSD",1773256005876,1.47900683,87.48,87.45,14.36339496]
["bitfinex","SOLUSD",1773256006177,11.4310536,87.481,87.46,2.92840165]
["bitfinex","SOLUSD",1773256006356,11.43053094,87.485,87.451,0.14216157]
["bitfinex","SOLUSD",1773256006556,1.47900683,87.484,87.46,2.92840165]
["bitfinex","SOLUSD",1773256007881,11.43008399,87.489,87.47,2.92840165]
["bitfinex","SOLUSD",1773256008183,1.42824497,87.52,87.48,2.92840165]
["bitfinex","SOLUSD",1773256008184,11.42909077,87.497,87.48,2.92840165]
["bitfinex","SOLUSD",1773256008477,2.92,87.513,87.455,0.14216157]
["bitfinex","SOLUSD",1773256008478,1.47900683,87.496,87.461,0.14216157]
["bitfinex","SOLUSD",1773256009965,1.47900683,87.496,87.457,11.43419051]
["bitfinex","SOLUSD",1773256010169,2.92,87.508,87.45,2.92]
["bitfinex","SOLUSD",1773256010170,1.47900683,87.489,87.45,2.92840165]
["bitfinex","SOLUSD",1773256010782,1.42845715,87.507,87.46,2.92840165]
["bitfinex","SOLUSD",1773256010783,1.47900683,87.487,87.46,2.92840165]
["bitfinex","SOLUSD",1773256011481,11.43013899,87.488,87.441,40.02698962]
["bitfinex","SOLUSD",1773256011482,11.43013899,87.488,87.47,2.92840165]
["bitfinex","SOLUSD",1773256012186,1.47900683,87.492,87.47,2.92840165]
["bitfinex","SOLUSD",1773256012671,39.99588612,87.509,87.48,2.92840165]
["bitfinex","SOLUSD",1773256012876,1.47900683,87.508,87.48,2.92840165]
["bitfinex","SOLUSD",1773256013177,11.42739603,87.509,87.48,14.35948354]
["bitfinex","SOLUSD",1773256013785,1.47900683,87.508,87.48,2.92840165]
["bitfinex","SOLUSD",1773256014277,1.47900683,87.508,87.47,14.36080474]
["bitfinex","SOLUSD",1773256015081,1.47900683,87.506,87.47,2.92840165]
["bitfinex","SOLUSD",1773256016075,1.47900683,87.506,87.442,0.14216157]
["bitfinex","SOLUSD",1773256016275,1.47900683,87.499,87.46,2.92840165]
["bitfinex","SOLUSD",1773256016597,1.47900683,87.499,87.48,2.92840165]
["bitfinex","SOLUSD",1773256016974,1.47900683,87.499,87.46,2.92840165]
["bitfinex","SOLUSD",1773256017169,1.47900683,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1773256019783,11.4290939,87.496,87.47,2.92840165]
["bitfinex","SOLUSD",1773256020091,12.90810073,87.496,87.47,2.92840165]
["bitfinex","SOLUSD",1773256020480,1.47900683,87.503,87.48,2.92840165]
["bitfinex","SOLUSD",1773256020678,12.90640286,87.509,87.48,2.92840165]
["bitfinex","SOLUSD",1773256020885,1.47900683,87.508,87.48,2.92840165]
["bitfinex","SOLUSD",1773256021673,11.42765721,87.507,87.48,2.92840165]
["bitfinex","SOLUSD",1773256021883,1.47900683,87.513,87.49,2.92840165]
["bitfinex","SOLUSD",1773256022087,1.47900683,87.519,87.5,2.92840165]
["bitfinex","SOLUSD",1773256022393,1.47900683,87.52,87.49,2.92840165]
["bitfinex","SOLUSD",1773256022578,1.47900683,87.519,87.48,2.92840165]
["bitfinex","SOLUSD",1773256023090,1.47900683,87.519,87.49,2.92840165]
["bitfinex","SOLUSD",1773256024572,1.47900683,87.517,87.49,2.92840165]
["bitfinex","SOLUSD",1773256025376,11.42285457,87.544,87.51,2.92840165]
["bitfinex","SOLUSD",1773256025580,1.47900683,87.543,87.52,2.92840165]
["bitfinex","SOLUSD",1773256025991,11.4222983,87.549,87.53,2.92840165]
["bitfinex","SOLUSD",1773256026696,1.47900683,87.548,87.52,2.92840165]
["bitfinex","SOLUSD",1773256026894,1.47900683,87.548,87.53,2.92840165]
["bitfinex","SOLUSD",1773256027276,1.47900683,87.548,87.508,39.99634318]
["bitfinex","SOLUSD",1773256027277,1.47900683,87.569,87.54,2.92840165]
["bitfinex","SOLUSD",1773256027483,1.47900683,87.568,87.54,2.92840165]
["bitfinex","SOLUSD",1773256027681,1.47900683,87.568,87.52,2.92840165]
["bitfinex","SOLUSD",1773256028278,1.47900683,87.568,87.53,2.92840165]
["bitfinex","SOLUSD",1773256028485,1.47900683,87.566,87.52,2.92840165]
["bitfinex","SOLUSD",1773256028793,1.47900683,87.566,87.52,14.35424017]
["bitfinex","SOLUSD",1773256028794,1.47900683,87.559,87.52,14.35424017]
["bitfinex","SOLUSD",1773256029291,1.47900683,87.559,87.52,2.92840165]
["bitfinex","SOLUSD",1773256030695,1.47900683,87.559,87.444,31.48890297]
["bitfinex","SOLUSD",1773256030696,433.25936385,87.557,87.444,31.48890297]
["bitfinex","SOLUSD",1773256030898,433.25936385,87.557,87.39,45.77132438]
["bitfinex","SOLUSD",1773256030899,1.69061471,87.484,87.451,1.48630621]
["bitfinex","SOLUSD",1773256031099,3.69383402,87.521,87.44,3.12840165]
["bitfinex","SOLUSD",1773256031100,1.37972056,87.479,87.44,3.12840165]
["bitfinex","SOLUSD",1773256031581,1.37972056,87.479,87.44,14.56475003]
["bitfinex","SOLUSD",1773256031775,1.37972056,87.489,87.46,2.92840165]
["bitfinex","SOLUSD",1773256032188,1.37972056,87.489,87.45,2.92840165]
["bitfinex","SOLUSD",1773256032693,1.37972056,87.487,87.45,2.92840165]
["bitfinex","SOLUSD",1773256033090,1.37972056,87.487,87.451,1.47338224]
["bitfinex","SOLUSD",1773256033389,12.80672485,87.512,87.481,1.47338224]
["bitfinex","SOLUSD",1773256033781,1.37972056,87.511,87.481,1.47338224]
["bitfinex","SOLUSD",1773256034794,1.37972056,87.509,87.481,1.47338224]
["bitfinex","SOLUSD",1773256035792,12.80724718,87.508,87.481,1.47338224]
["bitfinex","SOLUSD",1773256036187,1.37972056,87.507,87.481,1.47338224]
["bitfinex","SOLUSD",1773256038499,11.4277878,87.506,87.481,1.47338224]
["bitfinex","SOLUSD",1773256038701,11.4277878,87.506,87.452,2.92]
["bitfinex","SOLUSD",1773256038702,1.37972056,87.499,87.46,4.40178389]
["bitfinex","SOLUSD",1773256038901,1.37972056,87.499,87.461,1.47338224]
["bitfinex","SOLUSD",1773256039987,1.37972056,87.499,87.47,2.92840165]
["bitfinex","SOLUSD",1773256040189,39.99725732,87.506,87.471,1.43714249]
["bitfinex","SOLUSD",1773256040605,1.40958793,87.505,87.472,1.43714249]
["bitfinex","SOLUSD",1773256041810,1.40958793,87.521,87.491,1.43714249]
["bitfinex","SOLUSD",1773256042688,1.40958793,87.519,87.48,2.92840165]
["bitfinex","SOLUSD",1773256043002,1.40958793,87.519,87.48,4.36554414]
["bitfinex","SOLUSD",1773256043201,1.40958793,87.519,87.481,1.43714249]
["bitfinex","SOLUSD",1773256043714,1.40958793,87.519,87.491,1.43714249]
["bitfinex","SOLUSD",1773256044091,1.40958793,87.519,87.483,1.43714249]
["bitfinex","SOLUSD",1773256047922,1.40958793,87.536,87.501,1.43714249]
["bitfinex","SOLUSD",1773256049722,1.40958793,87.536,87.5,2.92840165]
["bitfinex","SOLUSD",1773256049723,1.40958793,87.519,87.484,15.78780409]
["bitfinex","SOLUSD",1773256049909,1.40958793,87.517,87.484,15.78780409]
["bitfinex","SOLUSD",1773256050306,1.40958793,87.509,87.484,4.35714249]
["bitfinex","SOLUSD",1773256052922,1.40958793,87.507,87.471,2.92]
["bitfinex","SOLUSD",1773256053307,1.40958793,87.505,87.471,2.92]
["bitfinex","SOLUSD",1773256053914,11.428049,87.504,87.471,2.92]
["bitfinex","SOLUSD",1773256054123,1.40958793,87.503,87.471,2.92]
["bitfinex","SOLUSD",1773256056130,1.42824497,87.52,87.472,1.43714249]
["bitfinex","SOLUSD",1773256056335,1.40958793,87.529,87.5,2.92840165]
["bitfinex","SOLUSD",1773256056533,1.40958793,87.529,87.491,1.43714249]
["bitfinex","SOLUSD",1773256057033,1.40958793,87.519,87.481,1.43714249]
["bitfinex","SOLUSD",1773256057234,1.40958793,87.509,87.481,1.43714249]
["bitfinex","SOLUSD",1773256058533,1.40958793,87.507,87.481,1.43714249]
["bitfinex","SOLUSD",1773256058739,1.40958793,87.507,87.473,1.43714249]
["bitfinex","SOLUSD",1773256059816,12.83737573,87.506,87.475,1.43714249]
["bitfinex","SOLUSD",1773256060224,1.45689015,87.505,87.475,1.43714249]
["bitfinex","SOLUSD",1773256060540,39.99725732,87.506,87.475,1.43714249]
["bitfinex","SOLUSD",1773256060841,11.4277878,87.506,87.481,1.36792224]
["bitfinex","SOLUSD",1773256062936,11.42713487,87.511,87.481,1.36792224]
["bitfinex","SOLUSD",1773256063342,1.45689015,87.509,87.472,1.36792224]
["bitfinex","SOLUSD",1773256063554,1.45689015,87.509,87.473,1.36792224]
["bitfinex","SOLUSD",1773256065229,11.42609033,87.519,87.481,1.36792224]
["bitfinex","SOLUSD",1773256065426,11.42609033,87.519,87.491,1.36792224]
["bitfinex","SOLUSD",1773256066145,1.45689015,87.518,87.491,1.36792224]
["bitfinex","SOLUSD",1773256066326,1.45689015,87.518,87.483,1.36792224]
["bitfinex","SOLUSD",1773256066527,1.45689015,87.489,87.442,1.36792224]
["bitfinex","SOLUSD",1773256066737,1.45689015,87.469,87.442,1.36792224]
["bitfinex","SOLUSD",1773256067238,1.45689015,87.467,87.442,1.36792224]
["bitfinex","SOLUSD",1773256069427,11.43211171,87.473,87.444,1.36792224]
["bitfinex","SOLUSD",1773256071933,11.43131494,87.479,87.446,1.34413815]
["bitfinex","SOLUSD",1773256073256,8.73966321,87.47,87.446,1.34413815]
["bitfinex","SOLUSD",1773256073457,1.42532317,87.47,87.446,1.34413815]
["bitfinex","SOLUSD",1773256073955,1.42532317,87.47,87.441,1.34413815]
["bitfinex","SOLUSD",1773256073956,41.43949961,87.469,87.441,1.34413815]
["bitfinex","SOLUSD",1773256078941,7.31434004,87.47,87.441,1.34413815]
["bitfinex","SOLUSD",1773256078942,1.42532317,87.466,87.441,1.34413815]
["bitfinex","SOLUSD",1773256080957,28.58220814,87.467,87.441,1.34413815]
["bitfinex","SOLUSD",1773256083959,1.42532317,87.466,87.441,1.34413815]
["bitfinex","SOLUSD",1773256086764,11.43314468,87.465,87.441,1.34413815]
["bitfinex","SOLUSD",1773256086943,11.43144562,87.478,87.443,1.34413815]
["bitfinex","SOLUSD",1773256087342,11.43144562,87.478,87.44,3.12964767]
["bitfinex","SOLUSD",1773256087343,1.42532317,87.469,87.44,0.2]
["bitfinex","SOLUSD",1773256088049,1.42532317,87.459,87.421,1.34413815]
["bitfinex","SOLUSD",1773256088247,1.42532317,87.449,87.421,4.26413815]
["bitfinex","SOLUSD",1773256088647,1.42532317,87.447,87.421,4.26413815]
["bitfinex","SOLUSD",1773256088848,1.42532317,87.447,87.421,1.34413815]
["bitfinex","SOLUSD",1773256089548,28.58565571,87.457,87.421,1.34413815]
["bitfinex","SOLUSD",1773256089765,12.85794501,87.469,87.441,1.34413815]
["bitfinex","SOLUSD",1773256090064,11.43262184,87.469,87.441,1.34413815]
["bitfinex","SOLUSD",1773256090366,1.42871838,87.491,87.441,1.34413815]
["bitfinex","SOLUSD",1773256090367,11.43171976,87.476,87.441,1.34413815]
["bitfinex","SOLUSD",1773256090665,2.92964767,87.48,87.442,11.43615196]
["bitfinex","SOLUSD",1773256090869,4.35497084,87.48,87.443,1.34413815]
["bitfinex","SOLUSD",1773256091866,11.4306616,87.484,87.451,1.34413815]
["bitfinex","SOLUSD",1773256092066,40.00731561,87.484,87.451,1.34413815]
["bitfinex","SOLUSD",1773256092266,2.92964767,87.48,87.451,1.34413815]
["bitfinex","SOLUSD",1773256092572,1.42532317,87.479,87.451,1.34413815]
["bitfinex","SOLUSD",1773256093063,1.42532317,87.477,87.444,2.92]
["bitfinex","SOLUSD",1773256093268,1.42532317,87.477,87.445,11.43575962]
["bitfinex","SOLUSD",1773256093868,11.43144562,87.478,87.45,2.92964767]
["bitfinex","SOLUSD",1773256094269,1.42532317,87.477,87.45,2.92964767]
["bitfinex","SOLUSD",1773256094456,1.42532317,87.477,87.445,11.43575962]
["bitfinex","SOLUSD",1773256094654,1.42532317,87.49,87.45,2.92964767]
["bitfinex","SOLUSD",1773256094855,11.43026964,87.487,87.461,11.43366757]
["bitfinex","SOLUSD",1773256095175,11.43026964,87.487,87.462,1.34413815]
["bitfinex","SOLUSD",1773256095176,1.42532317,87.486,87.462,1.34413815]
["bitfinex","SOLUSD",1773256096274,1.42532317,87.493,87.464,1.34413815]
["bitfinex","SOLUSD",1773256096965,1.42532317,87.489,87.464,1.34413815]
["bitfinex","SOLUSD",1773256097768,1.42532317,87.489,87.459,11.43384047]
["bitfinex","SOLUSD",1773256098081,1.42532317,87.489,87.459,12.77797862]
["bitfinex","SOLUSD",1773256098378,1.42532317,87.489,87.445,28.58939905]
["bitfinex","SOLUSD",1773256098379,1.42532317,87.479,87.451,2.92]
["bitfinex","SOLUSD",1773256098585,2.92964767,87.47,87.436,2.92]
["bitfinex","SOLUSD",1773256098761,1.42532317,87.469,87.434,1.34413815]
["bitfinex","SOLUSD",1773256099159,1.42532317,87.469,87.441,1.34413815]
["bitfinex","SOLUSD",1773256099380,4.35497084,87.48,87.441,1.34413815]
["bitfinex","SOLUSD",1773256099680,1.42532317,87.479,87.441,1.34413815]
["bitfinex","SOLUSD",1773256100181,1.39665262,87.469,87.434,1.40754761]
["bitfinex","SOLUSD",1773256100386,97.15618141,87.488,87.432,2.92]
["bitfinex","SOLUSD",1773256100387,11.43275254,87.468,87.441,1.40754761]
["bitfinex","SOLUSD",1773256101985,1.39665262,87.467,87.441,1.40754761]
["bitfinex","SOLUSD",1773256102175,1.39665262,87.467,87.433,1.40754761]
["bitfinex","SOLUSD",1773256102368,1.39665262,87.467,87.415,0.14216157]
["bitfinex","SOLUSD",1773256102369,1.39665262,87.457,87.421,1.40754761]
["bitfinex","SOLUSD",1773256103674,1.39665262,87.449,87.418,2.92]
["bitfinex","SOLUSD",1773256104187,1.39665262,87.449,87.419,11.43916082]
["bitfinex","SOLUSD",1773256104484,1.39665262,87.447,87.419,12.84670843]
["bitfinex","SOLUSD",1773256105273,1.39665262,87.447,87.418,2.92]
["bitfinex","SOLUSD",1773256105975,1.39665262,87.439,87.418,2.92]
["bitfinex","SOLUSD",1773256106789,11.43667512,87.438,87.418,2.92]
["bitfinex","SOLUSD",1773256107172,11.43667512,87.438,87.418,4.32754761]
["bitfinex","SOLUSD",1773256107876,11.43667512,87.438,87.419,1.40754761]
["bitfinex","SOLUSD",1773256110886,28.58841825,87.448,87.419,1.40754761]
["bitfinex","SOLUSD",1773256110887,1.39665262,87.444,87.419,1.40754761]
["bitfinex","SOLUSD",1773256111092,1.39665262,87.439,87.418,2.92]
["bitfinex","SOLUSD",1773256113994,1.39665262,87.429,87.41,1e-08]
["bitfinex","SOLUSD",1773256114289,1.39665262,87.422,87.41,1e-08]
["bitfinex","SOLUSD",1773256115795,11.43889912,87.421,87.41,1e-08]
["bitfinex","SOLUSD",1773256116000,1.39665262,87.42,87.393,14.13662392]
["bitfinex","SOLUSD",1773256116501,1.39665262,87.42,87.395,1.40754761]
["bitfinex","SOLUSD",1773256116685,11.43889912,87.421,87.395,1.40754761]
["bitfinex","SOLUSD",1773256116882,11.43889912,87.421,87.394,11.44243311]
["bitfinex","SOLUSD",1773256116883,1.39665262,87.433,87.401,1.40754761]
["bitfinex","SOLUSD",1773256117285,11.43654433,87.439,87.411,1.40754761]
["bitfinex","SOLUSD",1773256118499,1.39665262,87.438,87.412,11.44007687]
["bitfinex","SOLUSD",1773256118679,1.39665262,87.438,87.413,1.40754761]
["bitfinex","SOLUSD",1773256119300,11.43523653,87.449,87.421,1.40754761]
["bitfinex","SOLUSD",1773256119500,1.39665262,87.448,87.421,1.40754761]
["bitfinex","SOLUSD",1773256119699,1.39665262,87.439,87.406,1.40754761]
["bitfinex","SOLUSD",1773256119887,1.39665262,87.439,87.407,1.40754761]
["bitfinex","SOLUSD",1773256120594,1.45374212,87.437,87.407,1.40754761]
["bitfinex","SOLUSD",1773256121102,1.45374212,87.437,87.409,1.43866278]
["bitfinex","SOLUSD",1773256122790,11.43523653,87.449,87.421,1.43866278]
["bitfinex","SOLUSD",1773256124405,11.43392904,87.459,87.431,1.43866278]
["bitfinex","SOLUSD",1773256124802,1.45374212,87.465,87.433,1.43866278]
["bitfinex","SOLUSD",1773256125111,11.43301397,87.466,87.422,31.51676373]
["bitfinex","SOLUSD",1773256125112,1.45374212,87.459,87.422,2.92]
["bitfinex","SOLUSD",1773256125287,1.45374212,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1773256125693,1.45374212,87.449,87.412,1.43866278]
["bitfinex","SOLUSD",1773256127409,1.45374212,87.447,87.413,11.439946]
["bitfinex","SOLUSD",1773256127708,1.45374212,87.447,87.409,2.92]
["bitfinex","SOLUSD",1773256127891,1.45374212,87.447,87.37,0.2]
["bitfinex","SOLUSD",1773256127892,1.45374212,87.427,87.394,11.44243311]
["bitfinex","SOLUSD",1773256128212,1.45374212,87.435,87.4,2.93123267]
["bitfinex","SOLUSD",1773256128509,1.45374212,87.429,87.38,3.13123267]
["bitfinex","SOLUSD",1773256128707,1.45374212,87.429,87.391,11.44270215]
["bitfinex","SOLUSD",1773256129108,1.45374212,87.429,87.394,11.44243311]
["bitfinex","SOLUSD",1773256129497,1.45374212,87.427,87.394,11.44243311]
["bitfinex","SOLUSD",1773256130394,2.93123267,87.42,87.394,11.44243311]
["bitfinex","SOLUSD",1773256130599,1.42554753,87.419,87.389,1.42830106]
["bitfinex","SOLUSD",1773256131346,1.42554753,87.409,87.38,0.2]
["bitfinex","SOLUSD",1773256131503,1.42554753,87.407,87.38,0.2]
["bitfinex","SOLUSD",1773256132003,1.42554753,87.407,87.393,8.10487128]
["bitfinex","SOLUSD",1773256132400,1.42554753,87.407,87.393,1e-08]
["bitfinex","SOLUSD",1773256133014,1.42554753,87.417,87.393,1e-08]
["bitfinex","SOLUSD",1773256133604,1.42554753,87.415,87.393,1e-08]
["bitfinex","SOLUSD",1773256134303,1.42554753,87.409,87.393,1e-08]
["bitfinex","SOLUSD",1773256134618,1.42554753,87.409,87.35,0.2]
["bitfinex","SOLUSD",1773256134619,1.42554753,87.389,87.36,1.62830106]
["bitfinex","SOLUSD",1773256134821,1.42554753,87.399,87.361,1.42830106]
["bitfinex","SOLUSD",1773256135121,1.42554753,87.389,87.361,1.42830106]
["bitfinex","SOLUSD",1773256135504,11.44321874,87.388,87.361,1.42830106]
["bitfinex","SOLUSD",1773256135709,1.42554753,87.389,87.363,1.42830106]
["bitfinex","SOLUSD",1773256136026,1.42554753,87.397,87.363,1.42830106]
["bitfinex","SOLUSD",1773256136834,11.44130517,87.403,87.371,1.42830106]
["bitfinex","SOLUSD",1773256137128,1.42554753,87.402,87.371,1.42830106]
["bitfinex","SOLUSD",1773256137622,1.42554753,87.4,87.371,1.42830106]
["bitfinex","SOLUSD",1773256139928,1.42554753,87.398,87.371,1.42830106]
["bitfinex","SOLUSD",1773256140130,1.42554753,87.398,87.364,1.42830106]
["bitfinex","SOLUSD",1773256141019,1.42554753,87.389,87.36,0.2]
["bitfinex","SOLUSD",1773256141223,1.42554753,87.379,87.36,0.2]
["bitfinex","SOLUSD",1773256142320,12.8700759,87.378,87.36,0.2]
["bitfinex","SOLUSD",1773256143032,1.42554753,87.378,87.36,0.2]
["bitfinex","SOLUSD",1773256143236,11.44340277,87.387,87.361,1.42830106]
["bitfinex","SOLUSD",1773256143413,1.42554753,87.386,87.361,1.42830106]
["bitfinex","SOLUSD",1773256144231,1.42554753,87.384,87.362,11.44662439]
["bitfinex","SOLUSD",1773256144434,1.43022231,87.399,87.363,1.42830106]
["bitfinex","SOLUSD",1773256144617,1.43022231,87.399,87.362,40.06318536]
["bitfinex","SOLUSD",1773256144618,11.44177851,87.399,87.371,1.42830106]
["bitfinex","SOLUSD",1773256144816,1.43005868,87.409,87.371,1.42830106]
["bitfinex","SOLUSD",1773256145016,1.42554753,87.417,87.381,1.42830106]
["bitfinex","SOLUSD",1773256145529,1.42554753,87.417,87.374,1.42830106]
["bitfinex","SOLUSD",1773256145723,1.42554753,87.399,87.369,2.92]
["bitfinex","SOLUSD",1773256145920,1.42554753,87.409,87.371,1.42830106]
["bitfinex","SOLUSD",1773256146345,1.42554753,87.399,87.369,2.92]
["bitfinex","SOLUSD",1773256146534,1.42554753,87.399,87.36,1.62830106]
["bitfinex","SOLUSD",1773256146832,1.42554753,87.399,87.364,11.44625798]
["bitfinex","SOLUSD",1773256147934,1.42554753,87.397,87.364,11.44625798]
["bitfinex","SOLUSD",1773256148236,1.42554753,87.397,87.365,1.42830106]
["bitfinex","SOLUSD",1773256149935,1.42554753,87.395,87.366,12.87440137]
["bitfinex","SOLUSD",1773256151135,1.42554753,87.393,87.367,1.42830106]
["bitfinex","SOLUSD",1773256153044,11.44269498,87.392,87.368,11.44583829]
["bitfinex","SOLUSD",1773256153342,1.42554753,87.391,87.368,11.44583829]
["bitfinex","SOLUSD",1773256153540,1.42554753,87.407,87.37,7.33513783]
["bitfinex","SOLUSD",1773256153727,1.42554753,87.405,87.371,1.42830106]
["bitfinex","SOLUSD",1773256155539,1.42554753,87.403,87.373,1.42830106]
["bitfinex","SOLUSD",1773256157648,11.44138578,87.402,87.375,1.42830106]
["bitfinex","SOLUSD",1773256159350,12.86693331,87.402,87.375,1.42830106]
["bitfinex","SOLUSD",1773256160747,1.42994417,87.416,87.377,1.42275224]
["bitfinex","SOLUSD",1773256161066,1.37232467,87.409,87.377,1.42275224]
["bitfinex","SOLUSD",1773256161240,1.37232467,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1773256161436,1.37232467,87.389,87.36,0.2]
["bitfinex","SOLUSD",1773256161641,1.37232467,87.379,87.36,0.2]
["bitfinex","SOLUSD",1773256161842,1.37232467,87.369,87.36,1e-08]
["bitfinex","SOLUSD",1773256163443,11.44583829,87.368,87.36,1e-08]
["bitfinex","SOLUSD",1773256164237,12.81816296,87.368,87.36,1e-08]
["bitfinex","SOLUSD",1773256164437,11.44583829,87.368,87.36,1e-08]
["bitfinex","SOLUSD",1773256164655,1.37232467,87.367,87.36,1e-08]
["bitfinex","SOLUSD",1773256165570,1.37232467,87.377,87.36,1e-08]
["bitfinex","SOLUSD",1773256165746,11.44479033,87.376,87.36,1e-08]
["bitfinex","SOLUSD",1773256165947,1.37232467,87.375,87.36,1e-08]
["bitfinex","SOLUSD",1773256167665,11.4450523,87.374,87.36,1e-08]
["bitfinex","SOLUSD",1773256167864,1.37232467,87.373,87.36,1e-08]
["bitfinex","SOLUSD",1773256168366,1.37232467,87.369,87.36,1e-08]
["bitfinex","SOLUSD",1773256168757,1.37232467,87.369,87.35,1e-08]
["bitfinex","SOLUSD",1773256168965,1.37232467,87.359,87.35,1e-08]
["bitfinex","SOLUSD",1773256169271,1.37232467,87.349,87.34,1e-08]
["bitfinex","SOLUSD",1773256169853,1.37232467,87.347,87.34,1e-08]
["bitfinex","SOLUSD",1773256170763,11.44793362,87.353,87.34,1e-08]
["bitfinex","SOLUSD",1773256171248,1.37232467,87.349,87.34,1e-08]
["bitfinex","SOLUSD",1773256171749,1.37232467,87.347,87.33,1e-08]
["bitfinex","SOLUSD",1773256174275,11.44872117,87.346,87.33,1e-08]
["bitfinex","SOLUSD",1773256176472,1.37232467,87.357,87.331,1.42275224]
["bitfinex","SOLUSD",1773256176676,11.44741059,87.356,87.331,1.42275224]
["bitfinex","SOLUSD",1773256176869,1.37232467,87.355,87.331,1.42275224]
["bitfinex","SOLUSD",1773256177464,1.37232467,87.37,87.331,1.42275224]
["bitfinex","SOLUSD",1773256177675,1.37232467,87.368,87.331,1.42275224]
["bitfinex","SOLUSD",1773256177864,1.37232467,87.359,87.331,1.42275224]
["bitfinex","SOLUSD",1773256179565,1.37232467,87.357,87.331,1.42275224]
["bitfinex","SOLUSD",1773256180056,1.38837356,87.355,87.33,1e-08]
["bitfinex","SOLUSD",1773256180264,1.38837356,87.353,87.33,1e-08]
["bitfinex","SOLUSD",1773256181666,40.06777177,87.352,87.33,1e-08]
["bitfinex","SOLUSD",1773256181873,1.38837356,87.351,87.33,1e-08]
["bitfinex","SOLUSD",1773256182265,11.44681855,87.361,87.331,1.39340118]
["bitfinex","SOLUSD",1773256182986,11.44681855,87.361,87.33,1e-08]
["bitfinex","SOLUSD",1773256182987,1.38837356,87.359,87.33,1e-08]
["bitfinex","SOLUSD",1773256184480,1.4305333,87.38,87.33,1e-08]
["bitfinex","SOLUSD",1773256184481,1.38837356,87.357,87.33,1e-08]
["bitfinex","SOLUSD",1773256186384,1.38837356,87.355,87.33,1e-08]
["bitfinex","SOLUSD",1773256187577,11.44767268,87.354,87.33,1e-08]
["bitfinex","SOLUSD",1773256187778,1.38837356,87.353,87.33,1e-08]
["bitfinex","SOLUSD",1773256188274,11.44767268,87.354,87.33,1e-08]
["bitfinex","SOLUSD",1773256188470,5.85737576,87.36,87.33,1e-08]
["bitfinex","SOLUSD",1773256188471,11.44721504,87.358,87.331,1.39340118]
["bitfinex","SOLUSD",1773256188676,1.38837356,87.357,87.331,1.39340118]
["bitfinex","SOLUSD",1773256189788,12.84230743,87.356,87.331,1.39340118]
["bitfinex","SOLUSD",1773256189990,1.39489684,87.355,87.331,1.39340118]
["bitfinex","SOLUSD",1773256190188,1.39489684,87.367,87.333,1.43799459]
["bitfinex","SOLUSD",1773256190383,45.75377434,87.425,87.341,1.43799459]
["bitfinex","SOLUSD",1773256190384,11.44583829,87.368,87.341,1.43799459]
["bitfinex","SOLUSD",1773256191578,11.44583829,87.368,87.343,1.43799459]
["bitfinex","SOLUSD",1773256193273,1.39489684,87.367,87.343,1.43799459]
["bitfinex","SOLUSD",1773256193478,1.39489684,87.367,87.331,1.43799459]
["bitfinex","SOLUSD",1773256193673,1.39489684,87.365,87.332,1.43799459]
["bitfinex","SOLUSD",1773256195087,11.44636234,87.364,87.333,11.45042538]
["bitfinex","SOLUSD",1773256195281,1.39489684,87.363,87.334,1.43799459]
["bitfinex","SOLUSD",1773256195986,1.39489684,87.359,87.334,1.43799459]
["bitfinex","SOLUSD",1773256197194,12.84204535,87.358,87.335,11.45016316]
["bitfinex","SOLUSD",1773256197596,12.84204535,87.358,87.336,1.43799459]
["bitfinex","SOLUSD",1773256198593,11.44714851,87.358,87.336,1.43799459]
["bitfinex","SOLUSD",1773256199598,1.39489684,87.359,87.33,1.4379946]
["bitfinex","SOLUSD",1773256199779,1.39489684,87.359,87.33,1e-08]
["bitfinex","SOLUSD",1773256201090,11.44714851,87.358,87.33,1e-08]
["bitfinex","SOLUSD",1773256201401,1.39489684,87.357,87.33,1e-08]
["bitfinex","SOLUSD",1773256201699,1.39489684,87.357,87.33,1.4379946]
["bitfinex","SOLUSD",1773256202497,2.92,87.365,87.33,1e-08]
["bitfinex","SOLUSD",1773256202690,1.39489684,87.376,87.341,1.43799459]
["bitfinex","SOLUSD",1773256202995,1.39489684,87.359,87.33,1.4379946]
["bitfinex","SOLUSD",1773256203299,1.39489684,87.357,87.331,12.8886822]
["bitfinex","SOLUSD",1773256203499,1.39489684,87.357,87.332,1.43799459]
["bitfinex","SOLUSD",1773256204189,1.39489684,87.349,87.32,0.2]
["bitfinex","SOLUSD",1773256205699,2.93737576,87.34,87.32,0.2]
["bitfinex","SOLUSD",1773256205883,1.39489684,87.339,87.32,0.2]
["bitfinex","SOLUSD",1773256206284,1.39489684,87.347,87.32,1.63799459]
["bitfinex","SOLUSD",1773256206699,1.39489684,87.347,87.32,0.2]
["bitfinex","SOLUSD",1773256208207,1.39489684,87.339,87.31,0.2]
["bitfinex","SOLUSD",1773256209086,1.39489684,87.329,87.31,1e-08]
["bitfinex","SOLUSD",1773256210303,1.39489684,87.327,87.31,1e-08]
["bitfinex","SOLUSD",1773256211406,1.39489684,87.319,87.287,1.43799459]
["bitfinex","SOLUSD",1773256211587,1.39489684,87.319,87.293,1.43799459]
["bitfinex","SOLUSD",1773256211793,1.39489684,87.326,87.293,1.43799459]
["bitfinex","SOLUSD",1773256212311,11.45147437,87.325,87.295,1.43799459]
["bitfinex","SOLUSD",1773256212509,11.45147437,87.325,87.301,1.43799459]
["bitfinex","SOLUSD",1773256213494,2.93737576,87.34,87.294,11.45554104]
["bitfinex","SOLUSD",1773256213495,1.39489684,87.346,87.311,1.43799459]
["bitfinex","SOLUSD",1773256213698,1.39489684,87.344,87.311,1.43799459]
["bitfinex","SOLUSD",1773256214102,11.44885225,87.345,87.321,1.43799459]
["bitfinex","SOLUSD",1773256214508,1.39489684,87.348,87.321,1.43799459]
["bitfinex","SOLUSD",1773256215105,1.39489684,87.348,87.323,1.43799459]
["bitfinex","SOLUSD",1773256215812,11.44832797,87.349,87.323,1.43799459]
["bitfinex","SOLUSD",1773256216011,28.61756481,87.359,87.331,1.43799459]
["bitfinex","SOLUSD",1773256216217,12.84204535,87.358,87.331,1.43799459]
["bitfinex","SOLUSD",1773256216399,1.39489684,87.357,87.331,1.43799459]
["bitfinex","SOLUSD",1773256216905,1.39489684,87.355,87.32,2.93737576]
["bitfinex","SOLUSD",1773256217108,1.39489684,87.339,87.315,1.43799459]
["bitfinex","SOLUSD",1773256218520,11.44976985,87.338,87.315,1.43799459]
["bitfinex","SOLUSD",1773256219021,11.44832797,87.349,87.321,1.43799459]
["bitfinex","SOLUSD",1773256219804,11.44832797,87.349,87.316,40.08429153]
["bitfinex","SOLUSD",1773256219805,1.37984098,87.348,87.316,11.45265472]
["bitfinex","SOLUSD",1773256220105,11.44832797,87.349,87.311,1.45085794]
["bitfinex","SOLUSD",1773256220106,1.37984098,87.339,87.311,1.45085794]
["bitfinex","SOLUSD",1773256220311,1.37984098,87.339,87.301,1.45085794]
["bitfinex","SOLUSD",1773256220500,1.37984098,87.339,87.31,2.93737576]
["bitfinex","SOLUSD",1773256220696,4.31721674,87.36,87.321,1.45085794]
["bitfinex","SOLUSD",1773256220905,1.37984098,87.359,87.331,1.45085794]
["bitfinex","SOLUSD",1773256221219,1.37984098,87.359,87.311,11.45331057]
["bitfinex","SOLUSD",1773256221220,1.37984098,87.357,87.321,1.45085794]
["bitfinex","SOLUSD",1773256222200,40.06593707,87.356,87.321,1.45085794]
["bitfinex","SOLUSD",1773256222400,40.06593707,87.356,87.295,3.06216157]
["bitfinex","SOLUSD",1773256222401,11.44741059,87.356,87.331,1.45085794]
["bitfinex","SOLUSD",1773256222622,1.37984098,87.355,87.331,1.45085794]
["bitfinex","SOLUSD",1773256223009,1.37984098,87.355,87.323,1.45085794]
["bitfinex","SOLUSD",1773256223722,1.37984098,87.349,87.316,1.45085794]
["bitfinex","SOLUSD",1773256224637,1.37984098,87.347,87.312,11.45306654]
["bitfinex","SOLUSD",1773256224824,1.37984098,87.347,87.313,1.45085794]
["bitfinex","SOLUSD",1773256226928,11.44845903,87.348,87.321,1.45085794]
["bitfinex","SOLUSD",1773256228829,1.37984098,87.348,87.321,1.45085794]
["bitfinex","SOLUSD",1773256231227,1.37984098,87.346,87.321,1.45085794]
["bitfinex","SOLUSD",1773256232230,1.37984098,87.346,87.31,2.93737576]
["bitfinex","SOLUSD",1773256232231,1.37984098,87.346,87.322,11.45186779]
["bitfinex","SOLUSD",1773256232434,11.4485901,87.347,87.323,1.45085794]
["bitfinex","SOLUSD",1773256232614,28.61502872,87.367,87.331,1.45085794]
["bitfinex","SOLUSD",1773256233629,11.44518329,87.373,87.332,11.45055649]
["bitfinex","SOLUSD",1773256233818,11.44518329,87.373,87.333,1.45085794]
["bitfinex","SOLUSD",1773256234338,11.44518329,87.373,87.341,1.45085794]
["bitfinex","SOLUSD",1773256234538,12.82301075,87.389,87.361,1.45085794]
["bitfinex","SOLUSD",1773256234840,11.44316977,87.389,87.37,2.93737576]
["bitfinex","SOLUSD",1773256235015,11.44316977,87.389,87.368,1.45085794]
["bitfinex","SOLUSD",1773256235406,1.37984098,87.388,87.351,1.45085794]
["bitfinex","SOLUSD",1773256236029,1.37984098,87.386,87.353,1.45085794]
["bitfinex","SOLUSD",1773256236223,1.37984098,87.386,87.361,1.45085794]
["bitfinex","SOLUSD",1773256236437,11.44334969,87.387,87.371,1.45085794]
["bitfinex","SOLUSD",1773256237638,28.60673745,87.392,87.371,1.45085794]
["bitfinex","SOLUSD",1773256238337,1.37984098,87.391,87.371,1.45085794]
["bitfinex","SOLUSD",1773256238928,1.37984098,87.391,87.362,1.45085794]
["bitfinex","SOLUSD",1773256239330,11.44243311,87.394,87.362,1.45085794]
["bitfinex","SOLUSD",1773256239532,28.60356749,87.402,87.371,1.45085794]
["bitfinex","SOLUSD",1773256239735,28.60356749,87.402,87.372,1.45085794]
["bitfinex","SOLUSD",1773256239736,1.37984098,87.402,87.372,1.45085794]
["bitfinex","SOLUSD",1773256240859,1.37984098,87.402,87.363,1.36201319]
["bitfinex","SOLUSD",1773256241025,40.04439206,87.403,87.361,1.36201319]
["bitfinex","SOLUSD",1773256241026,1.37746611,87.399,87.361,1.36201319]
["bitfinex","SOLUSD",1773256241225,1.37746611,87.397,87.361,1.36201319]
["bitfinex","SOLUSD",1773256241427,1.37746611,87.389,87.354,1.36201319]
["bitfinex","SOLUSD",1773256241627,1.37746611,87.385,87.354,1.36201319]
["bitfinex","SOLUSD",1773256241944,1.37746611,87.379,87.347,1.36201319]
["bitfinex","SOLUSD",1773256242251,1.37746611,87.369,87.333,1.36201319]
["bitfinex","SOLUSD",1773256242430,1.37746611,87.369,87.341,1.36201319]
["bitfinex","SOLUSD",1773256243039,1.37746611,87.378,87.341,1.36201319]
["bitfinex","SOLUSD",1773256243246,2.93737576,87.38,87.332,40.07694773]
["bitfinex","SOLUSD",1773256243247,1.37746611,87.38,87.351,1.36201319]
["bitfinex","SOLUSD",1773256245749,11.44439739,87.379,87.351,1.36201319]
["bitfinex","SOLUSD",1773256246950,1.37746611,87.381,87.353,1.36201319]
["bitfinex","SOLUSD",1773256247248,1.37746611,87.38,87.353,1.36201319]
["bitfinex","SOLUSD",1773256247844,11.44439739,87.379,87.354,11.44767268]
["bitfinex","SOLUSD",1773256248046,11.44439739,87.379,87.355,1.36201319]
["bitfinex","SOLUSD",1773256248442,1.37746611,87.378,87.348,1.36201319]
["bitfinex","SOLUSD",1773256250145,1.3319391,87.376,87.339,1.33181292]
["bitfinex","SOLUSD",1773256250351,1.3319391,87.369,87.339,1.33181292]
["bitfinex","SOLUSD",1773256250741,1.3319391,87.369,87.34,1.33181292]
["bitfinex","SOLUSD",1773256251647,1.3319391,87.376,87.341,1.33181292]
["bitfinex","SOLUSD",1773256251849,1.3319391,87.374,87.341,1.33181292]
["bitfinex","SOLUSD",1773256252046,2.93549971,87.37,87.341,1.33181292]
["bitfinex","SOLUSD",1773256252235,1.3319391,87.369,87.341,1.33181292]
["bitfinex","SOLUSD",1773256253647,40.0572246,87.375,87.341,1.33181292]
["bitfinex","SOLUSD",1773256254355,40.0572246,87.375,87.316,61.4]
["bitfinex","SOLUSD",1773256254356,11.44492131,87.375,87.351,1.33181292]
["bitfinex","SOLUSD",1773256254764,12.77686041,87.375,87.351,1.33181292]
["bitfinex","SOLUSD",1773256255858,1.3319391,87.374,87.351,1.33181292]
["bitfinex","SOLUSD",1773256256544,11.44518329,87.373,87.351,1.33181292]
["bitfinex","SOLUSD",1773256258971,28.61230329,87.375,87.351,1.33181292]
["bitfinex","SOLUSD",1773256259151,29.94424239,87.375,87.351,1.33181292]
["bitfinex","SOLUSD",1773256259554,1.3319391,87.374,87.351,1.33181292]
["bitfinex","SOLUSD",1773256260348,1.3319391,87.374,87.34,2.93549971]
["bitfinex","SOLUSD",1773256260543,1.3319391,87.369,87.33,14.38628673]
["bitfinex","SOLUSD",1773256260747,1.3319391,87.369,87.32,2.92]
["bitfinex","SOLUSD",1773256260948,1.3319391,87.369,87.32,5.85549971]
["bitfinex","SOLUSD",1773256261255,1.3319391,87.366,87.321,11.45199894]
["bitfinex","SOLUSD",1773256261643,1.3319391,87.359,87.32,2.92]
["bitfinex","SOLUSD",1773256261842,1.3319391,87.349,87.32,2.92]
["bitfinex","SOLUSD",1773256262054,1.3319391,87.349,87.321,11.45199894]
["bitfinex","SOLUSD",1773256262444,1.3319391,87.349,87.32,7.18731263]
["bitfinex","SOLUSD",1773256262861,1.3319391,87.349,87.321,1.33181292]
["bitfinex","SOLUSD",1773256263060,1.3319391,87.349,87.32,5.85549971]
["bitfinex","SOLUSD",1773256263061,1.3319391,87.349,87.324,1.33181292]
["bitfinex","SOLUSD",1773256263364,11.44845903,87.348,87.324,1.33181292]
["bitfinex","SOLUSD",1773256263558,1.3319391,87.347,87.324,1.33181292]
["bitfinex","SOLUSD",1773256264153,11.44845903,87.348,87.324,1.33181292]
["bitfinex","SOLUSD",1773256264358,1.3319391,87.373,87.341,1.33181292]
["bitfinex","SOLUSD",1773256264560,1.3319391,87.373,87.351,1.33181292]
["bitfinex","SOLUSD",1773256264858,11.44456759,87.378,87.351,1.33181292]
["bitfinex","SOLUSD",1773256265565,11.44456759,87.378,87.352,1.33181292]
["bitfinex","SOLUSD",1773256265763,11.44456759,87.378,87.361,1.33181292]
["bitfinex","SOLUSD",1773256265943,11.44358661,87.386,87.361,1.33181292]
["bitfinex","SOLUSD",1773256266561,12.77552571,87.386,87.361,1.33181292]
["bitfinex","SOLUSD",1773256267668,1.3319391,87.385,87.362,11.44662439]
["bitfinex","SOLUSD",1773256267962,1.3319391,87.385,87.363,1.33181292]
["bitfinex","SOLUSD",1773256268368,11.44358661,87.386,87.363,1.33181292]
["bitfinex","SOLUSD",1773256268965,11.44247388,87.394,87.371,1.33181292]
["bitfinex","SOLUSD",1773256269165,1.3319391,87.402,87.371,1.33181292]
["bitfinex","SOLUSD",1773256269554,1.3319391,87.4,87.371,1.33181292]
["bitfinex","SOLUSD",1773256269969,1.3319391,87.4,87.368,11.44581549]
["bitfinex","SOLUSD",1773256270265,1.3319391,87.399,87.362,11.44655129]
["bitfinex","SOLUSD",1773256270763,1.3319391,87.399,87.363,1.33181292]
["bitfinex","SOLUSD",1773256271171,1.3319391,87.399,87.371,1.33181292]
["bitfinex","SOLUSD",1773256271873,1.3319391,87.397,87.371,12.7771703]
["bitfinex","SOLUSD",1773256273168,1.3319391,87.395,87.371,11.44535738]
["bitfinex","SOLUSD",1773256273874,1.3319391,87.395,87.37,2.93549971]
["bitfinex","SOLUSD",1773256275169,1.3319391,87.393,87.342,1.33181292]
["bitfinex","SOLUSD",1773256275371,1.3319391,87.379,87.341,1.33181292]
["bitfinex","SOLUSD",1773256276977,1.3319391,87.391,87.345,1.33181292]
["bitfinex","SOLUSD",1773256277170,1.3319391,87.387,87.351,1.33181292]
["bitfinex","SOLUSD",1773256277372,1.3319391,87.387,87.352,11.44793479]
["bitfinex","SOLUSD",1773256277569,1.3319391,87.387,87.353,1.33181292]
["bitfinex","SOLUSD",1773256279078,1.3319391,87.379,87.349,1.33181292]
["bitfinex","SOLUSD",1773256279275,1.3319391,87.377,87.349,1.33181292]
["bitfinex","SOLUSD",1773256279480,1.3319391,87.377,87.35,2.93549971]
["bitfinex","SOLUSD",1773256279773,11.44400037,87.383,87.351,1.33181292]
["bitfinex","SOLUSD",1773256279977,0.86726011,87.382,87.351,1.33181292]
["bitfinex","SOLUSD",1773256280579,2.93549971,87.38,87.35,11.4481969]
["bitfinex","SOLUSD",1773256281465,28.60660967,87.393,87.351,1.46413556]
["bitfinex","SOLUSD",1773256281682,11.4430878,87.389,87.361,1.46413556]
["bitfinex","SOLUSD",1773256282080,1.36726011,87.388,87.361,1.46413556]
["bitfinex","SOLUSD",1773256283579,1.36726011,87.386,87.361,0.96413556]
["bitfinex","SOLUSD",1773256283773,1.36726011,87.379,87.34,2.93549971]
["bitfinex","SOLUSD",1773256284666,1.36726011,87.369,87.336,72.84993805]
["bitfinex","SOLUSD",1773256284882,1.36726011,87.369,87.336,11.44993805]
["bitfinex","SOLUSD",1773256285566,1.36726011,87.367,87.332,1.46413556]
["bitfinex","SOLUSD",1773256286166,2.93549971,87.38,87.331,11.45068761]
["bitfinex","SOLUSD",1773256286167,11.44403653,87.382,87.351,1.46413556]
["bitfinex","SOLUSD",1773256286887,11.44353465,87.386,87.361,1.46413556]
["bitfinex","SOLUSD",1773256287887,11.44353465,87.386,87.363,1.46413556]
["bitfinex","SOLUSD",1773256289590,12.81079476,87.386,87.363,1.46413556]
["bitfinex","SOLUSD",1773256289885,1.36726011,87.385,87.363,1.46413556]
["bitfinex","SOLUSD",1773256290091,12.81100267,87.384,87.363,1.46413556]
["bitfinex","SOLUSD",1773256290390,12.81100267,87.384,87.363,12.91052693]
["bitfinex","SOLUSD",1773256290990,12.81100267,87.384,87.363,1.46413556]
["bitfinex","SOLUSD",1773256291489,12.81100267,87.384,87.363,12.91061961]
["bitfinex","SOLUSD",1773256292291,11.44374256,87.384,87.364,1.46413556]
["bitfinex","SOLUSD",1773256293194,1.36726011,87.383,87.352,1.46413556]
["bitfinex","SOLUSD",1773256294598,12.81126459,87.382,87.354,1.46413556]
["bitfinex","SOLUSD",1773256294975,1.36726011,87.381,87.354,1.46413556]
["bitfinex","SOLUSD",1773256295178,1.36726011,87.413,87.371,1.46413556]
["bitfinex","SOLUSD",1773256295389,1.36726011,87.411,87.381,1.46413556]
["bitfinex","SOLUSD",1773256296792,11.44033863,87.41,87.391,1.46413556]
["bitfinex","SOLUSD",1773256297180,11.43956817,87.416,87.391,1.46413556]
["bitfinex","SOLUSD",1773256297380,11.43912966,87.42,87.401,1.46413556]
["bitfinex","SOLUSD",1773256300279,1.42504034,87.419,87.38,2.93549971]
["bitfinex","SOLUSD",1773256300487,1.42504034,87.409,87.367,11.44588786]
["bitfinex","SOLUSD",1773256300791,1.42504034,87.409,87.317,45.80982134]
["bitfinex","SOLUSD",1773256300792,1.42504034,87.389,87.355,1.33372053]
["bitfinex","SOLUSD",1773256302000,1.42504034,87.389,87.335,2.92]
["bitfinex","SOLUSD",1773256302001,1.42504034,87.379,87.349,11.44828522]
["bitfinex","SOLUSD",1773256303804,1.42504034,87.377,87.34,2.93549971]
["bitfinex","SOLUSD",1773256303996,1.42504034,87.369,87.338,12.78349038]
["bitfinex","SOLUSD",1773256304204,1.42504034,87.369,87.339,1.33372053]
["bitfinex","SOLUSD",1773256304507,3.69383402,87.401,87.338,11.44976985]
["bitfinex","SOLUSD",1773256304508,1.46630337,87.431,87.36,2.93549971]
["bitfinex","SOLUSD",1773256304706,1.46630337,87.43,87.385,0.14216157]
["bitfinex","SOLUSD",1773256304910,4.40180308,87.43,87.39,2.93549971]
["bitfinex","SOLUSD",1773256305094,11.43759078,87.431,87.365,1.14462313]
["bitfinex","SOLUSD",1773256305095,2.93549971,87.41,87.365,1.14462313]
["bitfinex","SOLUSD",1773256305410,1.46630337,87.409,87.37,2.93549971]
["bitfinex","SOLUSD",1773256305910,1.46630337,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1773256308111,1.46630337,87.399,87.366,11.44610031]
["bitfinex","SOLUSD",1773256308314,1.46630337,87.399,87.37,2.93549971]
["bitfinex","SOLUSD",1773256310007,1.46630337,87.397,87.371,11.44544528]
["bitfinex","SOLUSD",1773256310209,1.46630337,87.419,87.371,40.05905849]
["bitfinex","SOLUSD",1773256310503,1.46630337,87.417,87.38,2.93549971]
["bitfinex","SOLUSD",1773256311594,1.46630337,87.417,87.38,2.93311931]
["bitfinex","SOLUSD",1773256312405,1.46630337,87.415,87.381,11.44413545]
["bitfinex","SOLUSD",1773256312990,1.46630337,87.409,87.37,2.93311931]
["bitfinex","SOLUSD",1773256313201,1.46630337,87.409,87.315,45.81086219]
["bitfinex","SOLUSD",1773256313202,1.46630337,87.389,87.362,11.44662439]
["bitfinex","SOLUSD",1773256313402,1.42491469,87.415,87.362,11.44662439]
["bitfinex","SOLUSD",1773256313720,1.46630337,87.489,87.424,4.82477569]
["bitfinex","SOLUSD",1773256314005,1.46630337,87.489,87.411,0.14216157]
["bitfinex","SOLUSD",1773256314006,1.46630337,87.488,87.426,0.14216157]
["bitfinex","SOLUSD",1773256314213,1.46630337,87.469,87.43,2.93311931]
["bitfinex","SOLUSD",1773256314415,1.46630337,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1773256319111,1.46630337,87.469,87.43,7.32255416]
["bitfinex","SOLUSD",1773256319519,1.46630337,87.469,87.44,7.32255416]
["bitfinex","SOLUSD",1773256319820,7.32255416,87.48,87.44,7.32255416]
["bitfinex","SOLUSD",1773256319821,1.46630337,87.467,87.44,7.32255416]
["bitfinex","SOLUSD",1773256321206,1.46630337,87.467,87.441,11.43628275]
["bitfinex","SOLUSD",1773256322215,1.46630337,87.465,87.424,28.59624239]
["bitfinex","SOLUSD",1773256322418,1.46630337,87.465,87.43,7.32255416]
["bitfinex","SOLUSD",1773256322817,1.46630337,87.459,87.425,11.43837575]
["bitfinex","SOLUSD",1773256323023,40.01554889,87.466,87.403,28.60294515]
["bitfinex","SOLUSD",1773256323024,1.46630337,87.439,87.403,28.60294515]
["bitfinex","SOLUSD",1773256323224,1.46630337,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1773256324119,1.46630337,87.437,87.405,2.92]
["bitfinex","SOLUSD",1773256324321,1.46630337,87.437,87.373,91.56124434]
["bitfinex","SOLUSD",1773256324322,1.46630337,87.419,87.388,2.92]
["bitfinex","SOLUSD",1773256324513,1.46630337,87.419,87.384,11.44374256]
["bitfinex","SOLUSD",1773256324708,1.46630337,87.409,87.375,11.44492131]
["bitfinex","SOLUSD",1773256325122,1.46630337,87.409,87.375,40.0572246]
["bitfinex","SOLUSD",1773256325640,18.7629804,87.41,87.375,40.0572246]
["bitfinex","SOLUSD",1773256325641,12.90522467,87.421,87.39,7.32255416]
["bitfinex","SOLUSD",1773256326013,1.46630337,87.421,87.39,7.32255416]
["bitfinex","SOLUSD",1773256326534,1.46630337,87.421,87.38,7.32255416]
["bitfinex","SOLUSD",1773256327609,1.46630337,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1773256328329,1.46630337,87.419,87.381,40.05447408]
["bitfinex","SOLUSD",1773256329631,1.46630337,87.417,87.39,7.32255416]
["bitfinex","SOLUSD",1773256330634,1.46630337,87.426,87.39,7.32255416]
["bitfinex","SOLUSD",1773256330942,1.46630337,87.419,87.39,7.32255416]
["bitfinex","SOLUSD",1773256331113,1.46630337,87.419,87.381,40.05447408]
["bitfinex","SOLUSD",1773256332128,1.46630337,87.419,87.39,7.32255416]
["bitfinex","SOLUSD",1773256332629,45.71533161,87.498,87.39,7.32255416]
["bitfinex","SOLUSD",1773256332925,7.32255416,87.46,87.42,7.32255416]
["bitfinex","SOLUSD",1773256333120,0.14216157,87.459,87.42,7.32255416]
["bitfinex","SOLUSD",1773256334730,1.46609218,87.456,87.421,11.43889912]
["bitfinex","SOLUSD",1773256335927,1.46609218,87.439,87.417,2.92]
["bitfinex","SOLUSD",1773256336116,1.46609218,87.429,87.396,2.92]
["bitfinex","SOLUSD",1773256337218,1.46609218,87.419,87.396,2.92]
["bitfinex","SOLUSD",1773256338537,1.46609218,87.419,87.397,11.44204034]
["bitfinex","SOLUSD",1773256339129,1.46609218,87.417,87.397,11.44204034]
["bitfinex","SOLUSD",1773256339333,1.46609218,87.409,87.377,4.27815577]
["bitfinex","SOLUSD",1773256339516,7.32255416,87.39,87.359,1.35815577]
["bitfinex","SOLUSD",1773256339720,1.46609218,87.389,87.356,14.36733747]
["bitfinex","SOLUSD",1773256340024,1.46609218,87.389,87.357,1.33634044]
["bitfinex","SOLUSD",1773256340226,1.46609218,87.389,87.361,1.33634044]
["bitfinex","SOLUSD",1773256340732,3.06216157,87.417,87.356,2.92]
["bitfinex","SOLUSD",1773256340733,1.39453113,87.387,87.356,2.92]
["bitfinex","SOLUSD",1773256340939,1.39453113,87.387,87.357,11.44727955]
["bitfinex","SOLUSD",1773256342516,1.39453113,87.379,87.356,2.92]
["bitfinex","SOLUSD",1773256342736,1.39453113,87.377,87.356,2.92]
["bitfinex","SOLUSD",1773256342919,7.32255416,87.37,87.356,0.28225965]
["bitfinex","SOLUSD",1773256343117,0.14216157,87.369,87.325,1.46449515]
["bitfinex","SOLUSD",1773256343329,0.14216157,87.369,87.316,2.92]
["bitfinex","SOLUSD",1773256343330,7.32255416,87.36,87.327,1.46449515]
["bitfinex","SOLUSD",1773256343721,42.97584929,87.378,87.316,4.38449515]
["bitfinex","SOLUSD",1773256343722,7.32255416,87.34,87.316,4.38449515]
["bitfinex","SOLUSD",1773256343921,0.14216157,87.367,87.316,4.38449515]
["bitfinex","SOLUSD",1773256343922,7.32255416,87.35,87.316,4.38449515]
["bitfinex","SOLUSD",1773256344318,7.32255416,87.36,87.321,1.46449515]
["bitfinex","SOLUSD",1773256345138,11.44701747,87.359,87.323,1.46449515]
["bitfinex","SOLUSD",1773256346841,11.44701747,87.359,87.325,1.46449515]
["bitfinex","SOLUSD",1773256348046,7.32255416,87.31,87.281,1.46449515]
["bitfinex","SOLUSD",1773256348526,7.32255416,87.32,87.284,11.45679022]
["bitfinex","SOLUSD",1773256348729,7.32255416,87.31,87.281,1.46449515]
["bitfinex","SOLUSD",1773256349135,7.32255416,87.31,87.283,11.45693915]
["bitfinex","SOLUSD",1773256349726,7.32255416,87.31,87.279,7.31447399]
["bitfinex","SOLUSD",1773256349727,11.45226124,87.319,87.291,1.46449515]
["bitfinex","SOLUSD",1773256350237,11.45226124,87.319,87.292,1.46449515]
["bitfinex","SOLUSD",1773256350541,11.45094985,87.329,87.301,1.46449515]
["bitfinex","SOLUSD",1773256350720,7.32255416,87.33,87.301,1.46449515]
["bitfinex","SOLUSD",1773256351235,0.14216157,87.338,87.301,12.91905268]
["bitfinex","SOLUSD",1773256351429,7.32255416,87.33,87.302,1.46449515]
["bitfinex","SOLUSD",1773256352142,0.14216157,87.338,87.302,1.46449515]
["bitfinex","SOLUSD",1773256352639,11.45094985,87.329,87.302,1.46449515]
["bitfinex","SOLUSD",1773256352850,11.45094985,87.329,87.304,1.46449515]
["bitfinex","SOLUSD",1773256353140,7.32255416,87.34,87.303,11.4543601]
["bitfinex","SOLUSD",1773256353141,7.32255416,87.35,87.31,7.32255416]
["bitfinex","SOLUSD",1773256353325,40.06832548,87.351,87.304,1.46449515]
["bitfinex","SOLUSD",1773256353326,7.32255416,87.34,87.304,1.46449515]
["bitfinex","SOLUSD",1773256354832,7.32255416,87.33,87.277,1.46449515]
["bitfinex","SOLUSD",1773256355138,7.32255416,87.32,87.277,1.46449515]
["bitfinex","SOLUSD",1773256355440,7.32255416,87.32,87.285,1.46449515]
["bitfinex","SOLUSD",1773256355632,7.32255416,87.32,87.285,12.92110363]
["bitfinex","SOLUSD",1773256356245,7.32255416,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1773256356558,7.32255416,87.32,87.291,12.92042989]
["bitfinex","SOLUSD",1773256356735,40.07373566,87.339,87.283,28.64232784]
["bitfinex","SOLUSD",1773256356736,11.45094985,87.329,87.294,1.46449515]
["bitfinex","SOLUSD",1773256356934,11.45094985,87.329,87.301,1.46449515]
["bitfinex","SOLUSD",1773256357136,11.45025305,87.335,87.311,1.46449515]
["bitfinex","SOLUSD",1773256358247,11.44963876,87.339,87.311,1.46449515]
["bitfinex","SOLUSD",1773256359132,11.44963876,87.339,87.313,1.46449515]
["bitfinex","SOLUSD",1773256360331,11.44832797,87.349,87.315,1.46449515]
["bitfinex","SOLUSD",1773256361547,11.44754164,87.355,87.321,1.46449515]
["bitfinex","SOLUSD",1773256362052,11.44754164,87.355,87.314,11.45291705]
["bitfinex","SOLUSD",1773256362053,7.32255416,87.35,87.314,11.45291705]
["bitfinex","SOLUSD",1773256362637,7.32255416,87.34,87.302,1.46449515]
["bitfinex","SOLUSD",1773256363042,7.32255416,87.34,87.291,28.63953562]
["bitfinex","SOLUSD",1773256363043,7.32255416,87.32,87.29,0.2]
["bitfinex","SOLUSD",1773256363250,40.21130946,87.349,87.29,0.2]
["bitfinex","SOLUSD",1773256363251,7.32255416,87.3,87.29,1e-08]
["bitfinex","SOLUSD",1773256364744,11.45488493,87.299,87.29,1e-08]
["bitfinex","SOLUSD",1773256369051,40.09209726,87.299,87.27,0.2]
["bitfinex","SOLUSD",1773256369359,7.32255416,87.29,87.27,1.66449515]
["bitfinex","SOLUSD",1773256369563,40.09209726,87.299,87.27,1.66449515]
["bitfinex","SOLUSD",1773256369856,40.09209726,87.299,87.272,1.46449515]
["bitfinex","SOLUSD",1773256370552,3.69383402,87.329,87.281,1.46449515]
["bitfinex","SOLUSD",1773256370853,7.32255416,87.3,87.273,1.46449515]
["bitfinex","SOLUSD",1773256371046,11.45488493,87.299,87.273,1.46449515]
["bitfinex","SOLUSD",1773256371643,7.32255416,87.29,87.27,0.2]
["bitfinex","SOLUSD",1773256372245,40.09209726,87.299,87.271,1.46449515]
["bitfinex","SOLUSD",1773256372446,11.45488493,87.299,87.272,1.46449515]
["bitfinex","SOLUSD",1773256373360,11.45488493,87.299,87.274,1.46449515]
["bitfinex","SOLUSD",1773256374857,11.45382176,87.308,87.274,1.46449515]
["bitfinex","SOLUSD",1773256375457,7.3525986,87.3,87.274,1.46449515]
["bitfinex","SOLUSD",1773256375853,11.45382176,87.308,87.276,1.46449515]
["bitfinex","SOLUSD",1773256377364,11.45382176,87.308,87.278,1.46449515]
["bitfinex","SOLUSD",1773256380168,28.63393235,87.309,87.28,1.46449515]
["bitfinex","SOLUSD",1773256380464,11.45265472,87.316,87.28,1.46449515]
["bitfinex","SOLUSD",1773256380661,7.3525986,87.31,87.28,1.46449515]
["bitfinex","SOLUSD",1773256382058,7.3525986,87.3,87.27,11.65860011]
["bitfinex","SOLUSD",1773256382263,7.3525986,87.3,87.271,1.46449515]
["bitfinex","SOLUSD",1773256383567,11.45265472,87.316,87.281,1.46449515]
["bitfinex","SOLUSD",1773256383869,40.08429153,87.316,87.281,1.46449515]
["bitfinex","SOLUSD",1773256384164,7.3525986,87.31,87.281,1.46449515]
["bitfinex","SOLUSD",1773256384349,40.08429153,87.316,87.281,1.46449515]
["bitfinex","SOLUSD",1773256386465,40.08429153,87.316,87.272,40.10450087]
["bitfinex","SOLUSD",1773256386466,11.45265472,87.316,87.283,1.46449515]
["bitfinex","SOLUSD",1773256386663,11.45265472,87.316,87.291,1.46449515]
["bitfinex","SOLUSD",1773256389772,11.45108098,87.328,87.293,1.46449515]
["bitfinex","SOLUSD",1773256389970,40.09979319,87.328,87.293,1.46449515]
["bitfinex","SOLUSD",1773256390271,0.02100976,87.327,87.293,1.46449515]
["bitfinex","SOLUSD",1773256390489,0.02100976,87.327,87.267,0.14216157]
["bitfinex","SOLUSD",1773256390490,0.0213505,87.31,87.286,1.46449515]
["bitfinex","SOLUSD",1773256391178,0.0213505,87.318,87.286,1.46449515]
["bitfinex","SOLUSD",1773256391789,0.0213505,87.318,87.288,1.46449515]
["bitfinex","SOLUSD",1773256392786,40.08291436,87.319,87.288,1.46449515]
["bitfinex","SOLUSD",1773256393892,11.45108098,87.328,87.291,1.46449515]
["bitfinex","SOLUSD",1773256394972,40.07878343,87.328,87.291,1.46449515]
["bitfinex","SOLUSD",1773256395189,0.0226748,87.327,87.291,1.46449515]
["bitfinex","SOLUSD",1773256395767,40.07878343,87.328,87.292,11.45580351]
["bitfinex","SOLUSD",1773256396071,40.07878343,87.328,87.293,1.46449515]
["bitfinex","SOLUSD",1773256396589,40.07878343,87.328,87.301,1.46449515]
["bitfinex","SOLUSD",1773256397665,2.93886015,87.33,87.301,1.46449515]
["bitfinex","SOLUSD",1773256398472,2.96279945,87.33,87.301,1.46449515]
["bitfinex","SOLUSD",1773256399184,0.0239393,87.329,87.301,1.46449515]
["bitfinex","SOLUSD",1773256399988,0.0239393,87.329,87.288,2.92]
["bitfinex","SOLUSD",1773256399989,0.02454997,87.309,87.271,1.47240562]
["bitfinex","SOLUSD",1773256400180,2.93886015,87.31,87.273,1.47240562]
["bitfinex","SOLUSD",1773256400380,0.02454997,87.318,87.281,1.47240562]
["bitfinex","SOLUSD",1773256401883,0.02454997,87.318,87.282,11.45711601]
["bitfinex","SOLUSD",1773256402083,0.02454997,87.318,87.283,1.47240562]
["bitfinex","SOLUSD",1773256403190,2.93886015,87.31,87.283,1.47240562]
["bitfinex","SOLUSD",1773256404194,11.45357294,87.309,87.283,1.47240562]
["bitfinex","SOLUSD",1773256405699,0.02629956,87.308,87.283,1.47240562]
["bitfinex","SOLUSD",1773256405999,40.08750529,87.309,87.283,1.47240562]
["bitfinex","SOLUSD",1773256407101,11.45357294,87.309,87.285,1.47240562]
["bitfinex","SOLUSD",1773256407795,0.02685632,87.308,87.285,1.47240562]
["bitfinex","SOLUSD",1773256407999,0.02685632,87.299,87.272,1.47240562]
["bitfinex","SOLUSD",1773256409805,0.02740037,87.298,87.27,0.2]
["bitfinex","SOLUSD",1773256409997,0.02740037,87.298,87.271,1.47240562]
["bitfinex","SOLUSD",1773256411303,11.45488493,87.299,87.272,1.47240562]
["bitfinex","SOLUSD",1773256412185,0.02793199,87.307,87.274,1.47240562]
["bitfinex","SOLUSD",1773256414387,0.02870674,87.292,87.27,0.2]
["bitfinex","SOLUSD",1773256414590,2.93886015,87.3,87.259,0.24506147]
["bitfinex","SOLUSD",1773256414591,0.02870674,87.289,87.259,0.24506147]
["bitfinex","SOLUSD",1773256414908,0.02870674,87.289,87.22,0.2]
["bitfinex","SOLUSD",1773256414909,2.93886015,87.27,87.239,1.47884852]
["bitfinex","SOLUSD",1773256415202,2.93886015,87.27,87.24,1.47884852]
["bitfinex","SOLUSD",1773256415506,2.92,87.288,87.251,1.47884852]
["bitfinex","SOLUSD",1773256416507,40.09760903,87.287,87.251,1.47884852]
["bitfinex","SOLUSD",1773256417293,2.93886015,87.28,87.243,1.47884852]
["bitfinex","SOLUSD",1773256417802,2.93886015,87.27,87.243,1.47884852]
["bitfinex","SOLUSD",1773256418799,0.14216157,87.279,87.244,1.47884852]
["bitfinex","SOLUSD",1773256418800,11.45882272,87.269,87.244,1.47884852]
["bitfinex","SOLUSD",1773256420811,28.63761217,87.298,87.263,1.47884852]
["bitfinex","SOLUSD",1773256428217,11.45488493,87.299,87.265,1.47884852]
["bitfinex","SOLUSD",1773256428517,11.45488493,87.299,87.271,1.47884852]
["bitfinex","SOLUSD",1773256430516,11.45304822,87.313,87.288,1.47884852]
["bitfinex","SOLUSD",1773256430832,40.08566879,87.313,87.288,1.47884852]
["bitfinex","SOLUSD",1773256431003,11.45304822,87.313,87.288,1.47884852]
["bitfinex","SOLUSD",1773256431200,102.8,87.345,87.272,40.10450087]
["bitfinex","SOLUSD",1773256431201,11.59180033,87.339,87.301,1.47884852]
["bitfinex","SOLUSD",1773256431399,40.07373566,87.339,87.301,1.47884852]
["bitfinex","SOLUSD",1773256431598,11.44963876,87.339,87.311,1.47884852]
["bitfinex","SOLUSD",1773256432719,11.44832797,87.349,87.321,1.47884852]
["bitfinex","SOLUSD",1773256433098,37.97588217,87.358,87.312,11.4531794]
["bitfinex","SOLUSD",1773256433099,9.35787575,87.358,87.34,2.93886015]
["bitfinex","SOLUSD",1773256433301,11.44727955,87.357,87.34,1.47884852]
["bitfinex","SOLUSD",1773256433898,11.44727955,87.357,87.332,1.47884852]
["bitfinex","SOLUSD",1773256434920,11.44727955,87.357,87.321,1.47884852]
["bitfinex","SOLUSD",1773256435915,40.06547843,87.357,87.321,1.47884852]
["bitfinex","SOLUSD",1773256436414,40.06547843,87.357,87.323,1.47884852]
["bitfinex","SOLUSD",1773256436810,9.35787575,87.358,87.331,1.47884852]
["bitfinex","SOLUSD",1773256437005,9.35787575,87.358,87.306,2.92]
["bitfinex","SOLUSD",1773256437006,20.80508421,87.358,87.321,1.47884852]
["bitfinex","SOLUSD",1773256437225,49.42295549,87.358,87.321,1.47884852]
["bitfinex","SOLUSD",1773256437914,49.42295549,87.358,87.331,1.47884852]
["bitfinex","SOLUSD",1773256441408,9.35787575,87.358,87.341,1.47884852]
["bitfinex","SOLUSD",1773256441613,40.06547843,87.357,87.326,1.47884852]
["bitfinex","SOLUSD",1773256441928,2.93687165,87.34,87.311,1.47884852]
["bitfinex","SOLUSD",1773256443629,11.44963876,87.339,87.311,1.47884852]
["bitfinex","SOLUSD",1773256444831,11.44963876,87.339,87.31,2.93687165]
["bitfinex","SOLUSD",1773256444832,28.62151204,87.347,87.313,1.47884852]
["bitfinex","SOLUSD",1773256445338,2.93687165,87.34,87.313,1.47884852]
["bitfinex","SOLUSD",1773256446330,28.62151204,87.347,87.313,1.47884852]
["bitfinex","SOLUSD",1773256447334,2.93687165,87.34,87.3,2.93687165]
["bitfinex","SOLUSD",1773256447515,2.93687165,87.33,87.298,1.47884852]
["bitfinex","SOLUSD",1773256448529,2.92,87.332,87.298,1.47884852]
["bitfinex","SOLUSD",1773256448710,2.93687165,87.33,87.298,1.47884852]
["bitfinex","SOLUSD",1773256449918,40.07832449,87.329,87.298,1.47884852]
["bitfinex","SOLUSD",1773256451315,2.93687165,87.32,87.29,1.47884852]
["bitfinex","SOLUSD",1773256452138,2.93687165,87.32,87.282,1.47884852]
["bitfinex","SOLUSD",1773256452139,40.08291436,87.319,87.282,1.47884852]
["bitfinex","SOLUSD",1773256452328,40.08291436,87.319,87.28,2.93687165]
["bitfinex","SOLUSD",1773256452526,2.93687165,87.31,87.274,1.47884852]
["bitfinex","SOLUSD",1773256452732,11.45226124,87.319,87.291,1.47884852]
["bitfinex","SOLUSD",1773256452940,2.93687165,87.34,87.301,1.47884852]
["bitfinex","SOLUSD",1773256453130,2.93687165,87.34,87.279,3.69383402]
["bitfinex","SOLUSD",1773256453131,14.36898333,87.344,87.311,1.47884852]
["bitfinex","SOLUSD",1773256453829,2.93687165,87.34,87.311,1.47884852]
["bitfinex","SOLUSD",1773256454916,40.07388847,87.339,87.311,1.47884852]
["bitfinex","SOLUSD",1773256457444,11.44963876,87.339,87.313,1.47884852]
["bitfinex","SOLUSD",1773256458943,40.06967972,87.348,87.321,1.47884852]
["bitfinex","SOLUSD",1773256459130,11.44845903,87.348,87.331,1.47884852]
["bitfinex","SOLUSD",1773256460331,40.06960662,87.348,87.331,1.47884852]
["bitfinex","SOLUSD",1773256460931,11.44845903,87.348,87.331,1.47884852]
["bitfinex","SOLUSD",1773256461241,12.86457156,87.348,87.32,2.93687165]
["bitfinex","SOLUSD",1773256462552,11.44872117,87.346,87.32,2.93687165]
["bitfinex","SOLUSD",1773256463142,11.44872117,87.346,87.321,1.44534636]
["bitfinex","SOLUSD",1773256463451,40.07052411,87.346,87.321,1.44534636]
["bitfinex","SOLUSD",1773256464446,1.41611253,87.345,87.307,2.92]
["bitfinex","SOLUSD",1773256464641,1.41611253,87.345,87.31,2.93687165]
["bitfinex","SOLUSD",1773256465954,1.41611253,87.343,87.31,2.93687165]
["bitfinex","SOLUSD",1773256466753,1.41611253,87.343,87.311,1.44534636]
["bitfinex","SOLUSD",1773256468157,1.41611253,87.341,87.311,1.44534636]
["bitfinex","SOLUSD",1773256469351,1.41611253,87.339,87.311,1.44534636]
["bitfinex","SOLUSD",1773256471050,1.41611253,87.339,87.301,1.44534636]
["bitfinex","SOLUSD",1773256471250,1.41611253,87.337,87.301,1.44534636]
["bitfinex","SOLUSD",1773256472132,11.44976985,87.338,87.311,1.44534636]
["bitfinex","SOLUSD",1773256472653,7.23301048,87.349,87.302,11.4544913]
["bitfinex","SOLUSD",1773256472654,6.63934436,87.349,87.331,1.44534636]
["bitfinex","SOLUSD",1773256472854,11.44722278,87.358,87.342,0.62735115]
["bitfinex","SOLUSD",1773256473148,1.41611253,87.375,87.35,2.93687165]
["bitfinex","SOLUSD",1773256473149,11.44583829,87.368,87.35,2.93687165]
["bitfinex","SOLUSD",1773256473353,11.44541805,87.372,87.35,3.5642228]
["bitfinex","SOLUSD",1773256473734,11.4430878,87.389,87.361,0.627441]
["bitfinex","SOLUSD",1773256473934,11.4430878,87.389,87.37,2.93687165]
["bitfinex","SOLUSD",1773256474455,1.48430166,87.388,87.36,2.93687165]
["bitfinex","SOLUSD",1773256474636,1.48430166,87.388,87.35,2.93687165]
["bitfinex","SOLUSD",1773256475155,1.48430166,87.388,87.36,2.93687165]
["bitfinex","SOLUSD",1773256475356,1.48430166,87.386,87.36,2.93687165]
["bitfinex","SOLUSD",1773256475856,1.48430166,87.379,87.34,2.93687165]
["bitfinex","SOLUSD",1773256476155,1.48430166,87.379,87.34,14.38627596]
["bitfinex","SOLUSD",1773256476354,1.48430166,87.379,87.342,11.44924549]
["bitfinex","SOLUSD",1773256476751,1.48430166,87.379,87.35,2.93687165]
["bitfinex","SOLUSD",1773256478053,1.48430166,87.377,87.34,2.93687165]
["bitfinex","SOLUSD",1773256478251,1.48430166,87.377,87.341,11.44937658]
["bitfinex","SOLUSD",1773256480456,1.48430166,87.375,87.34,2.93687165]
["bitfinex","SOLUSD",1773256482169,1.48430166,87.375,87.341,11.44937658]
["bitfinex","SOLUSD",1773256482660,1.48430166,87.373,87.34,2.93687165]
["bitfinex","SOLUSD",1773256483458,11.44531428,87.372,87.34,2.93687165]
["bitfinex","SOLUSD",1773256483767,1.48430166,87.371,87.34,2.93687165]
["bitfinex","SOLUSD",1773256485265,1.48430166,87.371,87.341,11.44937658]
["bitfinex","SOLUSD",1773256485762,1.48430166,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1773256486063,1.48430166,87.369,87.34,2.93687165]
["bitfinex","SOLUSD",1773256486957,1.48430166,87.369,87.332,1.14505564]
["bitfinex","SOLUSD",1773256487155,1.48430166,87.369,87.33,2.93687165]
["bitfinex","SOLUSD",1773256487762,1.48430166,87.367,87.34,2.93687165]
["bitfinex","SOLUSD",1773256489455,11.44610031,87.366,87.341,11.44937658]
["bitfinex","SOLUSD",1773256489651,11.44563897,87.37,87.35,2.93687165]
["bitfinex","SOLUSD",1773256489857,1.48430166,87.369,87.35,2.93687165]
["bitfinex","SOLUSD",1773256490671,1.48430166,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1773256490851,1.48430166,87.369,87.34,2.93687165]
["bitfinex","SOLUSD",1773256491051,1.48430166,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1773256492860,11.44583829,87.368,87.35,2.93687165]
["bitfinex","SOLUSD",1773256493264,3.03687165,87.39,87.36,2.93687165]
["bitfinex","SOLUSD",1773256493265,28.61006987,87.382,87.36,2.93687165]
["bitfinex","SOLUSD",1773256493565,11.44413545,87.381,87.36,2.93687165]
["bitfinex","SOLUSD",1773256495071,1.48430166,87.38,87.35,2.93687165]
["bitfinex","SOLUSD",1773256495375,1.48430166,87.379,87.34,2.93687165]
["bitfinex","SOLUSD",1773256495569,1.48430166,87.379,87.34,2.93590773]
["bitfinex","SOLUSD",1773256496869,2.93590773,87.38,87.341,11.44937658]
["bitfinex","SOLUSD",1773256496870,1.48430166,87.377,87.341,11.44937658]
["bitfinex","SOLUSD",1773256498575,1.48430166,87.375,87.341,11.44937658]
["bitfinex","SOLUSD",1773256498960,1.48430166,87.375,87.34,2.93590773]
["bitfinex","SOLUSD",1773256500775,1.48430166,87.373,87.341,11.44937658]
["bitfinex","SOLUSD",1773256501166,40.05768305,87.374,87.35,2.93590773]
["bitfinex","SOLUSD",1773256501372,11.4450523,87.374,87.35,2.93590773]
["bitfinex","SOLUSD",1773256501554,40.05401569,87.382,87.35,2.93590773]
["bitfinex","SOLUSD",1773256501753,11.44400448,87.382,87.36,2.93590773]
["bitfinex","SOLUSD",1773256502153,1.48430166,87.381,87.342,1.14492454]
["bitfinex","SOLUSD",1773256502358,1.48430166,87.359,87.32,2.93590773]
["bitfinex","SOLUSD",1773256502555,1.48430166,87.357,87.32,2.93590773]
["bitfinex","SOLUSD",1773256502768,1.48430166,87.357,87.318,11.45228985]
["bitfinex","SOLUSD",1773256503475,1.48430166,87.357,87.32,2.93590773]
["bitfinex","SOLUSD",1773256503656,11.4459693,87.367,87.34,2.93590773]
["bitfinex","SOLUSD",1773256503860,1.48430166,87.366,87.34,2.93590773]
["bitfinex","SOLUSD",1773256504571,1.48430166,87.364,87.33,2.93590773]
["bitfinex","SOLUSD",1773256505488,1.48430166,87.364,87.34,2.93590773]
["bitfinex","SOLUSD",1773256507366,1.48430166,87.362,87.331,11.45059208]
["bitfinex","SOLUSD",1773256508584,1.48430166,87.362,87.323,1.14517366]
["bitfinex","SOLUSD",1773256508776,1.48430166,87.359,87.32,2.93590773]
["bitfinex","SOLUSD",1773256509372,1.48430166,87.357,87.32,2.93590773]
["bitfinex","SOLUSD",1773256509679,1.48430166,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1773256512382,1.48430166,87.355,87.321,11.45199894]
["bitfinex","SOLUSD",1773256513488,11.44767268,87.354,87.321,11.45199894]
["bitfinex","SOLUSD",1773256513682,1.48430166,87.353,87.321,11.45199894]
["bitfinex","SOLUSD",1773256515371,12.93223645,87.352,87.321,11.45199894]
["bitfinex","SOLUSD",1773256515775,12.93223645,87.352,87.33,2.93590773]
["bitfinex","SOLUSD",1773256516174,1.48430166,87.351,87.321,11.45199894]
["bitfinex","SOLUSD",1773256517391,1.48430166,87.339,87.309,2.92]
["bitfinex","SOLUSD",1773256517591,1.48430166,87.339,87.3,2.93590773]
["bitfinex","SOLUSD",1773256518692,2.93590773,87.34,87.3,2.93590773]
["bitfinex","SOLUSD",1773256518693,1.48430166,87.337,87.3,2.93590773]
["bitfinex","SOLUSD",1773256519279,1.48430166,87.337,87.3,14.39058521]
["bitfinex","SOLUSD",1773256519882,1.48430166,87.337,87.3,2.93590773]
["bitfinex","SOLUSD",1773256520184,1.48430166,87.329,87.3,2.93590773]
["bitfinex","SOLUSD",1773256522193,1.48430166,87.327,87.294,11.4555187]
["bitfinex","SOLUSD",1773256522390,0.98430166,87.327,87.295,0.50641068]
["bitfinex","SOLUSD",1773256522595,0.98430166,87.327,87.301,0.50650629]
["bitfinex","SOLUSD",1773256522798,11.45108098,87.328,87.301,0.50650629]
["bitfinex","SOLUSD",1773256524498,11.45108098,87.328,87.302,11.96118552]
["bitfinex","SOLUSD",1773256524884,11.45108098,87.328,87.303,0.50669422]
["bitfinex","SOLUSD",1773256525684,1.39791181,87.327,87.303,0.50669422]
["bitfinex","SOLUSD",1773256525980,11.45108098,87.328,87.28,2.93590773]
["bitfinex","SOLUSD",1773256525981,1.39791181,87.319,87.28,2.93590773]
["bitfinex","SOLUSD",1773256526190,1.39791181,87.289,87.253,11.46083669]
["bitfinex","SOLUSD",1773256526387,1.39791181,87.287,87.254,2.92]
["bitfinex","SOLUSD",1773256526989,28.64082118,87.288,87.255,1.37112918]
["bitfinex","SOLUSD",1773256527392,40.09714965,87.288,87.255,12.83179046]
["bitfinex","SOLUSD",1773256527800,11.45632847,87.288,87.261,1.37112918]
["bitfinex","SOLUSD",1773256527996,11.45632847,87.288,87.255,11.46066128]
["bitfinex","SOLUSD",1773256527997,40.08153728,87.322,87.264,0.14216157]
["bitfinex","SOLUSD",1773256528301,2.93590773,87.31,87.271,1.37112918]
["bitfinex","SOLUSD",1773256529104,1.39791181,87.307,87.272,12.829558]
["bitfinex","SOLUSD",1773256529595,1.39791181,87.307,87.273,1.37112918]
["bitfinex","SOLUSD",1773256531294,1.39791181,87.305,87.273,1.37112918]
["bitfinex","SOLUSD",1773256532008,1.39791181,87.305,87.273,11.45823128]
["bitfinex","SOLUSD",1773256532188,1.39791181,87.305,87.274,1.37112918]
["bitfinex","SOLUSD",1773256533091,1.39791181,87.299,87.27,1.37112918]
["bitfinex","SOLUSD",1773256533291,11.45501615,87.298,87.271,1.37112918]
["bitfinex","SOLUSD",1773256533806,11.45501615,87.298,87.254,1.14607926]
["bitfinex","SOLUSD",1773256533807,1.39791181,87.279,87.24,2.93590773]
["bitfinex","SOLUSD",1773256534111,1.39791181,87.279,87.234,1.37112918]
["bitfinex","SOLUSD",1773256534400,1.39791181,87.279,87.241,1.37112918]
["bitfinex","SOLUSD",1773256534704,3.06216157,87.287,87.23,0.2]
["bitfinex","SOLUSD",1773256534705,1.39791181,87.259,87.23,0.2]
["bitfinex","SOLUSD",1773256534915,1.39791181,87.259,87.23,3.13590773]
["bitfinex","SOLUSD",1773256535218,19.50259065,87.278,87.251,11.46118669]
["bitfinex","SOLUSD",1773256535394,30.96033675,87.278,87.25,2.93590773]
["bitfinex","SOLUSD",1773256535590,1.39791181,87.277,87.24,2.93590773]
["bitfinex","SOLUSD",1773256535803,1.39791181,87.277,87.25,2.93590773]
["bitfinex","SOLUSD",1773256536608,1.39791181,87.275,87.244,11.46204628]
["bitfinex","SOLUSD",1773256536800,1.39791181,87.275,87.25,2.93590773]
["bitfinex","SOLUSD",1773256537506,11.45816623,87.274,87.25,2.93590773]
["bitfinex","SOLUSD",1773256537708,12.85607804,87.274,87.25,2.93590773]
["bitfinex","SOLUSD",1773256538095,1.39791181,87.273,87.25,2.93590773]
["bitfinex","SOLUSD",1773256538610,1.39791181,87.269,87.231,2.92]
["bitfinex","SOLUSD",1773256538796,2.93590773,87.26,87.232,11.46368305]
["bitfinex","SOLUSD",1773256539113,2.93590773,87.26,87.23,0.2]
["bitfinex","SOLUSD",1773256539114,1.39791181,87.259,87.23,0.2]
["bitfinex","SOLUSD",1773256539316,1.39791181,87.258,87.23,0.2]
["bitfinex","SOLUSD",1773256539513,2.93590773,87.25,87.23,0.2]
["bitfinex","SOLUSD",1773256539714,1.39791181,87.249,87.23,0.2]
["bitfinex","SOLUSD",1773256539895,1.39791181,87.247,87.23,0.2]
["bitfinex","SOLUSD",1773256540091,1.4137768,87.246,87.23,0.2]
["bitfinex","SOLUSD",1773256540292,1.4137768,87.245,87.23,0.2]
["bitfinex","SOLUSD",1773256540514,1.4137768,87.244,87.22,0.2]
["bitfinex","SOLUSD",1773256540815,1.4137768,87.239,87.22,0.2]
["bitfinex","SOLUSD",1773256541204,1.4137768,87.243,87.22,0.2]
["bitfinex","SOLUSD",1773256541604,1.4137768,87.241,87.22,0.2]
["bitfinex","SOLUSD",1773256542000,11.46236904,87.242,87.22,0.2]
["bitfinex","SOLUSD",1773256542001,19.50059065,87.242,87.221,11.46512881]
["bitfinex","SOLUSD",1773256543112,19.50059065,87.242,87.23,2.93590773]
["bitfinex","SOLUSD",1773256543815,19.50059065,87.242,87.223,0.53675301]
["bitfinex","SOLUSD",1773256544913,11.46105447,87.253,87.222,2.92]
["bitfinex","SOLUSD",1773256544914,45.80238054,87.332,87.225,0.53690096]
["bitfinex","SOLUSD",1773256545212,2.93590773,87.26,87.226,2.92]
["bitfinex","SOLUSD",1773256545513,1.4137768,87.259,87.226,2.92]
["bitfinex","SOLUSD",1773256546916,1.4137768,87.249,87.226,2.92]
["bitfinex","SOLUSD",1773256547417,1.4137768,87.249,87.227,11.46434016]
["bitfinex","SOLUSD",1773256548013,1.4137768,87.249,87.226,2.92]
["bitfinex","SOLUSD",1773256548920,1.4137768,87.247,87.221,11.46512881]
["bitfinex","SOLUSD",1773256549503,1.4137768,87.256,87.222,0.53761563]
["bitfinex","SOLUSD",1773256549706,15.60047252,87.271,87.241,0.53761563]
["bitfinex","SOLUSD",1773256550314,15.60047252,87.271,87.25,2.93590773]
["bitfinex","SOLUSD",1773256550905,1.48985541,87.291,87.261,0.53789013]
["bitfinex","SOLUSD",1773256551104,8.58025989,87.307,87.27,2.93590773]
["bitfinex","SOLUSD",1773256551105,1.48985541,87.305,87.27,2.93590773]
["bitfinex","SOLUSD",1773256552222,1.48985541,87.305,87.28,2.93590773]
["bitfinex","SOLUSD",1773256552720,1.48985541,87.305,87.27,2.93590773]
["bitfinex","SOLUSD",1773256552908,1.48985541,87.305,87.28,2.93590773]
["bitfinex","SOLUSD",1773256553104,1.48985541,87.303,87.27,2.93590773]
["bitfinex","SOLUSD",1773256553517,1.48985541,87.328,87.29,2.93590773]
["bitfinex","SOLUSD",1773256553717,1.48985541,87.327,87.3,2.93590773]
["bitfinex","SOLUSD",1773256554907,1.48985541,87.327,87.301,11.45462251]
["bitfinex","SOLUSD",1773256555328,2.92,87.349,87.31,2.93590773]
["bitfinex","SOLUSD",1773256555329,1.48985541,87.348,87.31,2.93590773]
["bitfinex","SOLUSD",1773256555540,1.48985541,87.348,87.301,40.09117879]
["bitfinex","SOLUSD",1773256555713,1.48985541,87.339,87.301,40.09117879]
["bitfinex","SOLUSD",1773256556209,1.48985541,87.339,87.301,11.45462251]
["bitfinex","SOLUSD",1773256557730,1.48985541,87.329,87.29,7.3459231]
["bitfinex","SOLUSD",1773256558034,1.48985541,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1773256558220,1.48985541,87.329,87.3,7.3459231]
["bitfinex","SOLUSD",1773256558729,1.48985541,87.337,87.31,7.3459231]
["bitfinex","SOLUSD",1773256558929,1.48985541,87.337,87.3,7.3459231]
["bitfinex","SOLUSD",1773256559829,1.48985541,87.329,87.291,40.0957716]
["bitfinex","SOLUSD",1773256560030,1.48985541,87.329,87.3,7.3459231]
["bitfinex","SOLUSD",1773256560430,1.48985541,87.329,87.289,2.92]
["bitfinex","SOLUSD",1773256560644,1.48985541,87.329,87.29,7.3459231]
["bitfinex","SOLUSD",1773256561736,1.48985541,87.327,87.289,14.37613245]
["bitfinex","SOLUSD",1773256562424,1.48985541,87.327,87.29,7.3459231]
["bitfinex","SOLUSD",1773256563028,1.48985541,87.327,87.289,14.37613245]
["bitfinex","SOLUSD",1773256563234,1.48985541,87.319,87.289,2.92]
["bitfinex","SOLUSD",1773256563844,1.48985541,87.317,87.289,2.92]
["bitfinex","SOLUSD",1773256564042,1.48985541,87.317,87.29,18.80198908]
["bitfinex","SOLUSD",1773256564248,1.48985541,87.317,87.29,11.45606598]
["bitfinex","SOLUSD",1773256566830,11.45265472,87.316,87.29,11.45606598]
["bitfinex","SOLUSD",1773256567038,1.48985541,87.328,87.29,18.80198908]
["bitfinex","SOLUSD",1773256567246,1.48985541,87.328,87.3,7.3459231]
["bitfinex","SOLUSD",1773256567454,1.48985541,87.328,87.29,18.80198908]
["bitfinex","SOLUSD",1773256568136,1.48985541,87.328,87.29,47.44215404]
["bitfinex","SOLUSD",1773256568341,1.48985541,87.339,87.31,7.3459231]
["bitfinex","SOLUSD",1773256568549,1.48985541,87.347,87.32,7.3459231]
["bitfinex","SOLUSD",1773256569152,11.44872117,87.346,87.321,11.45199894]
["bitfinex","SOLUSD",1773256569358,1.48985541,87.345,87.321,11.45199894]
["bitfinex","SOLUSD",1773256570449,1.48985541,87.339,87.3,7.3459231]
["bitfinex","SOLUSD",1773256570652,11.44872117,87.346,87.31,7.3459231]
["bitfinex","SOLUSD",1773256570850,1.48985541,87.345,87.31,7.3459231]
["bitfinex","SOLUSD",1773256571039,1.48985541,87.345,87.287,0.14216157]
["bitfinex","SOLUSD",1773256571040,11.448391,87.349,87.33,7.3459231]
["bitfinex","SOLUSD",1773256571243,7.30086236,87.35,87.34,7.3459231]
["bitfinex","SOLUSD",1773256572251,1.48985541,87.361,87.34,7.3459231]
["bitfinex","SOLUSD",1773256572751,11.44688644,87.36,87.34,7.3459231]
["bitfinex","SOLUSD",1773256573048,1.48985541,87.369,87.35,7.3459231]
["bitfinex","SOLUSD",1773256573442,1.48985541,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1773256574043,1.48985541,87.378,87.35,7.3459231]
["bitfinex","SOLUSD",1773256574659,11.44439739,87.379,87.35,7.3459231]
["bitfinex","SOLUSD",1773256574853,11.44385263,87.384,87.36,7.3459231]
["bitfinex","SOLUSD",1773256575255,11.44385263,87.384,87.361,11.44675541]
["bitfinex","SOLUSD",1773256575638,1.48985541,87.383,87.36,7.3459231]
["bitfinex","SOLUSD",1773256575840,1.48985541,87.383,87.356,11.447363]
["bitfinex","SOLUSD",1773256576762,1.48985541,87.381,87.352,11.44793479]
["bitfinex","SOLUSD",1773256578761,1.48985541,87.379,87.351,2.92]
["bitfinex","SOLUSD",1773256579264,1.48985541,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1773256579565,1.48985541,87.387,87.37,2.93481857]
["bitfinex","SOLUSD",1773256579949,11.44348064,87.386,87.37,2.93481857]
["bitfinex","SOLUSD",1773256580663,11.44348064,87.386,87.352,40.06777177]
["bitfinex","SOLUSD",1773256580664,1.48985541,87.385,87.36,2.93481857]
["bitfinex","SOLUSD",1773256580961,1.48985541,87.383,87.36,14.38158487]
["bitfinex","SOLUSD",1773256582658,1.48985541,87.383,87.356,11.447336]
["bitfinex","SOLUSD",1773256583054,1.48985541,87.383,87.36,2.93481857]
["bitfinex","SOLUSD",1773256583365,11.44400448,87.382,87.36,2.93481857]
["bitfinex","SOLUSD",1773256583567,12.93385989,87.382,87.36,2.93481857]
["bitfinex","SOLUSD",1773256583954,1.48985541,87.381,87.36,2.93481857]
["bitfinex","SOLUSD",1773256585661,11.44400448,87.382,87.36,2.93481857]
["bitfinex","SOLUSD",1773256585662,12.93412183,87.38,87.36,2.93481857]
["bitfinex","SOLUSD",1773256586054,12.93412183,87.38,87.361,11.44675541]
["bitfinex","SOLUSD",1773256586356,1.48985541,87.38,87.361,11.44675541]
["bitfinex","SOLUSD",1773256588566,11.44371963,87.385,87.37,2.93481857]
["bitfinex","SOLUSD",1773256588774,11.54298305,87.39,87.37,2.93481857]
["bitfinex","SOLUSD",1773256589071,11.5430423,87.39,87.37,2.93481857]
["bitfinex","SOLUSD",1773256590072,0.1,87.39,87.38,2.93481857]
["bitfinex","SOLUSD",1773256590274,1.48985541,87.417,87.38,2.93481857]
["bitfinex","SOLUSD",1773256590471,3.03481857,87.44,87.41,2.93481857]
["bitfinex","SOLUSD",1773256590472,5.97331156,87.426,87.41,2.93481857]
["bitfinex","SOLUSD",1773256590654,1.48985541,87.434,87.42,2.93481857]
["bitfinex","SOLUSD",1773256590859,1.48985541,87.432,87.41,2.93481857]
["bitfinex","SOLUSD",1773256592581,0.1,87.44,87.41,2.93481857]
["bitfinex","SOLUSD",1773256592582,12.92744619,87.431,87.41,2.93481857]
["bitfinex","SOLUSD",1773256592877,1.48985541,87.43,87.41,2.93481857]
["bitfinex","SOLUSD",1773256593171,1.48985541,87.419,87.38,2.93481857]
["bitfinex","SOLUSD",1773256593558,1.48985541,87.419,87.39,2.93481857]
["bitfinex","SOLUSD",1773256593962,1.48985541,87.419,87.4,2.93481857]
["bitfinex","SOLUSD",1773256594161,1.48985541,87.419,87.39,2.93481857]
["bitfinex","SOLUSD",1773256594474,1.48985541,87.417,87.391,11.44282592]
["bitfinex","SOLUSD",1773256595278,1.48985541,87.417,87.379,1.14443973]
["bitfinex","SOLUSD",1773256595279,1.48985541,87.417,87.38,2.93481857]
["bitfinex","SOLUSD",1773256595574,1.48985541,87.417,87.377,2.92]
["bitfinex","SOLUSD",1773256595575,1.48985541,87.409,87.378,11.44452837]
["bitfinex","SOLUSD",1773256596570,1.48985541,87.407,87.37,2.93481857]
["bitfinex","SOLUSD",1773256596791,1.48985541,87.379,87.343,11.44899202]
["bitfinex","SOLUSD",1773256597082,1.48985541,87.379,87.34,2.93481857]
["bitfinex","SOLUSD",1773256597761,1.48985541,87.379,87.352,60.26889772]
["bitfinex","SOLUSD",1773256598161,1.48985541,87.377,87.352,60.26889772]
["bitfinex","SOLUSD",1773256598764,1.48985541,87.377,87.352,48.82097161]
["bitfinex","SOLUSD",1773256599382,1.48985541,87.377,87.352,60.26878014]
["bitfinex","SOLUSD",1773256599877,1.48985541,87.377,87.334,1.14502942]
["bitfinex","SOLUSD",1773256600081,1.48985541,87.367,87.336,11.44996788]
["bitfinex","SOLUSD",1773256600270,1.48985541,87.367,87.34,2.93481857]
["bitfinex","SOLUSD",1773256600576,1.48985541,87.367,87.336,11.44996788]
["bitfinex","SOLUSD",1773256601678,1.48985541,87.365,87.336,11.44996788]
["bitfinex","SOLUSD",1773256602797,1.48985541,87.363,87.333,2.92]
["bitfinex","SOLUSD",1773256602975,1.48985541,87.363,87.334,11.45029427]
["bitfinex","SOLUSD",1773256603183,1.48985541,87.363,87.34,2.93481857]
["bitfinex","SOLUSD",1773256603881,1.48985541,87.363,87.334,11.45029427]
["bitfinex","SOLUSD",1773256604483,1.48985541,87.363,87.333,2.92]
["bitfinex","SOLUSD",1773256604670,11.44636234,87.364,87.333,2.92]
["bitfinex","SOLUSD",1773256604671,1.48985541,87.359,87.333,2.92]
["bitfinex","SOLUSD",1773256604873,1.48985541,87.349,87.314,11.45291705]
["bitfinex","SOLUSD",1773256607778,1.48985541,87.347,87.32,2.93481857]
["bitfinex","SOLUSD",1773256608180,1.48985541,87.347,87.314,40.08520969]
["bitfinex","SOLUSD",1773256610491,2.93481857,87.37,87.33,2.93481857]
["bitfinex","SOLUSD",1773256610791,1.48985541,87.368,87.33,2.93481857]
["bitfinex","SOLUSD",1773256611378,1.48985541,87.368,87.34,2.93481857]
["bitfinex","SOLUSD",1773256612073,1.48985541,87.368,87.334,2.92]
["bitfinex","SOLUSD",1773256612468,1.48985541,87.359,87.334,2.92]
["bitfinex","SOLUSD",1773256613683,1.48985541,87.359,87.335,11.45016316]
["bitfinex","SOLUSD",1773256614090,40.06089255,87.367,87.34,2.93481857]
["bitfinex","SOLUSD",1773256614494,2.93481857,87.38,87.335,11.45016316]
["bitfinex","SOLUSD",1773256614495,1.48985541,87.38,87.351,11.44806584]
["bitfinex","SOLUSD",1773256614690,1.48985541,87.38,87.334,2.92]
["bitfinex","SOLUSD",1773256614691,1.48985541,87.379,87.336,1.1450032]
["bitfinex","SOLUSD",1773256614894,1.48985541,87.359,87.322,2.92]
["bitfinex","SOLUSD",1773256615076,1.48985541,87.359,87.33,2.93481857]
["bitfinex","SOLUSD",1773256615679,1.48985541,87.359,87.323,2.92]
["bitfinex","SOLUSD",1773256615892,1.48985541,87.359,87.33,2.93481857]
["bitfinex","SOLUSD",1773256616595,1.48985541,87.357,87.324,11.45160551]
["bitfinex","SOLUSD",1773256618800,1.48985541,87.339,87.309,2.92]
["bitfinex","SOLUSD",1773256619502,1.48985541,87.339,87.307,2.92]
["bitfinex","SOLUSD",1773256619799,1.48985541,87.339,87.307,4.06538353]
["bitfinex","SOLUSD",1773256620102,1.48985541,87.339,87.31,2.93810733]
["bitfinex","SOLUSD",1773256620304,2.93810733,87.35,87.31,4.0834515]
["bitfinex","SOLUSD",1773256620511,1.48985541,87.349,87.32,2.93810733]
["bitfinex","SOLUSD",1773256620690,1.48985541,87.364,87.33,2.93810733]
["bitfinex","SOLUSD",1773256621396,1.48985541,87.359,87.321,43.0019963]
["bitfinex","SOLUSD",1773256622107,1.48985541,87.359,87.33,2.93810733]
["bitfinex","SOLUSD",1773256622800,1.48985541,87.368,87.34,2.93810733]
["bitfinex","SOLUSD",1773256623000,1.48985541,87.368,87.331,42.99740664]
["bitfinex","SOLUSD",1773256623500,1.48985541,87.368,87.331,2.92]
["bitfinex","SOLUSD",1773256623704,1.48985541,87.359,87.331,2.92]
["bitfinex","SOLUSD",1773256624006,1.48985541,87.359,87.331,14.37068761]
["bitfinex","SOLUSD",1773256627211,1.48985541,87.357,87.331,2.92]
["bitfinex","SOLUSD",1773256628003,1.48985541,87.379,87.34,2.93810733]
["bitfinex","SOLUSD",1773256628195,1.48985541,87.378,87.34,2.93810733]
["bitfinex","SOLUSD",1773256628399,1.48985541,87.369,87.332,11.45055649]
["bitfinex","SOLUSD",1773256628602,1.48985541,87.369,87.332,40.07694773]
["bitfinex","SOLUSD",1773256628904,1.48985541,87.369,87.34,2.93810733]
["bitfinex","SOLUSD",1773256629096,1.48985541,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1773256629097,11.44583829,87.368,87.341,11.44937658]
["bitfinex","SOLUSD",1773256629304,1.48985541,87.367,87.341,11.44937658]
["bitfinex","SOLUSD",1773256630320,1.48985541,87.367,87.341,14.36937658]
["bitfinex","SOLUSD",1773256630816,1.48985541,87.367,87.341,2.92]
["bitfinex","SOLUSD",1773256631797,11.44583829,87.368,87.341,2.92]
["bitfinex","SOLUSD",1773256631798,1.48985541,87.365,87.341,2.92]
["bitfinex","SOLUSD",1773256633802,1.48985541,87.363,87.341,2.92]
["bitfinex","SOLUSD",1773256635908,11.44662439,87.362,87.342,11.44924549]
["bitfinex","SOLUSD",1773256636094,1.48985541,87.361,87.342,11.44924549]
["bitfinex","SOLUSD",1773256636297,1.48985541,87.361,87.341,2.92]
["bitfinex","SOLUSD",1773256638513,1.48985541,87.359,87.341,2.92]
["bitfinex","SOLUSD",1773256640718,1.48985541,87.357,87.341,2.92]
["bitfinex","SOLUSD",1773256644516,1.48985541,87.355,87.321,14.37199894]
["bitfinex","SOLUSD",1773256644818,1.48985541,87.339,87.3,2.93810733]
["bitfinex","SOLUSD",1773256645421,1.48985541,87.339,87.298,15.52051776]
["bitfinex","SOLUSD",1773256645599,1.48985541,87.329,87.298,2.92]
["bitfinex","SOLUSD",1773256646007,1.48985541,87.329,87.298,14.37501615]
["bitfinex","SOLUSD",1773256647208,1.48985541,87.327,87.298,14.37501615]
["bitfinex","SOLUSD",1773256648697,1.48985541,87.327,87.298,2.92]
["bitfinex","SOLUSD",1773256649598,1.48985541,87.325,87.298,2.92]
["bitfinex","SOLUSD",1773256649800,1.48985541,87.309,87.284,2.92]
["bitfinex","SOLUSD",1773256651406,1.48985541,87.299,87.27,2.92]
["bitfinex","SOLUSD",1773256651602,40.09255652,87.298,87.27,2.92]
["bitfinex","SOLUSD",1773256651908,40.09255652,87.298,87.26,3.13810733]
["bitfinex","SOLUSD",1773256651909,1.48985541,87.289,87.26,0.2]
["bitfinex","SOLUSD",1773256652898,40.09255652,87.298,87.26,0.2]
["bitfinex","SOLUSD",1773256652899,1.48985541,87.279,87.26,0.2]
["bitfinex","SOLUSD",1773256653920,1.48985541,87.277,87.24,2.93810733]
["bitfinex","SOLUSD",1773256654216,1.48985541,87.277,87.25,2.93810733]
["bitfinex","SOLUSD",1773256654622,1.48985541,87.277,87.241,40.11875149]
["bitfinex","SOLUSD",1773256656219,11.45790366,87.276,87.241,40.11875149]
["bitfinex","SOLUSD",1773256656418,1.48985541,87.275,87.241,11.46250042]
["bitfinex","SOLUSD",1773256658625,1.48985541,87.273,87.233,11.6057132]
["bitfinex","SOLUSD",1773256658823,1.48985541,87.273,87.24,2.93810733]
["bitfinex","SOLUSD",1773256659822,1.48985541,87.271,87.241,11.46250042]
["bitfinex","SOLUSD",1773256660521,2.93810733,87.28,87.241,11.46250042]
["bitfinex","SOLUSD",1773256660522,11.45792806,87.276,87.241,11.46250042]
["bitfinex","SOLUSD",1773256660727,1.48985541,87.275,87.241,11.46250042]
["bitfinex","SOLUSD",1773256662230,1.48985541,87.273,87.241,11.46250042]
["bitfinex","SOLUSD",1773256663213,11.45816623,87.274,87.236,11.46315741]
["bitfinex","SOLUSD",1773256663214,1.48985541,87.269,87.236,11.46315741]
["bitfinex","SOLUSD",1773256664340,1.48985541,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1773256666631,1.48985541,87.265,87.231,11.46381446]
["bitfinex","SOLUSD",1773256668131,160.07679045,87.296,87.24,2.93810733]
["bitfinex","SOLUSD",1773256668132,1.48985541,87.277,87.24,2.93810733]
["bitfinex","SOLUSD",1773256668329,1.48985541,87.276,87.24,2.93810733]
["bitfinex","SOLUSD",1773256668835,11.45803494,87.275,87.241,11.46250042]
["bitfinex","SOLUSD",1773256669024,1.48985541,87.274,87.241,11.46250042]
["bitfinex","SOLUSD",1773256671534,1.48985541,87.272,87.24,2.93810733]
["bitfinex","SOLUSD",1773256673631,11.4580177,87.276,87.25,2.93810733]
["bitfinex","SOLUSD",1773256674545,1.48985541,87.275,87.241,40.11875149]
["bitfinex","SOLUSD",1773256675442,1.48985541,87.275,87.25,2.93810733]
["bitfinex","SOLUSD",1773256675738,1.48985541,87.287,87.26,2.93810733]
["bitfinex","SOLUSD",1773256676036,1.48985541,87.295,87.261,2.92]
["bitfinex","SOLUSD",1773256676240,11.45527859,87.296,87.27,2.93810733]
["bitfinex","SOLUSD",1773256676436,11.45527859,87.296,87.27,5.85810733]
["bitfinex","SOLUSD",1773256676635,1.48985541,87.295,87.27,5.85810733]
["bitfinex","SOLUSD",1773256676829,1.48985541,87.295,87.27,2.92]
["bitfinex","SOLUSD",1773256677345,1.48985541,87.295,87.27,5.85810733]
["bitfinex","SOLUSD",1773256678042,1.48985541,87.293,87.27,2.92]
["bitfinex","SOLUSD",1773256678842,1.48985541,87.293,87.27,5.85810733]
["bitfinex","SOLUSD",1773256679226,1.48985541,87.293,87.27,2.92]
["bitfinex","SOLUSD",1773256680235,11.45580351,87.292,87.27,2.92]
["bitfinex","SOLUSD",1773256680434,12.94565892,87.292,87.27,2.92]
["bitfinex","SOLUSD",1773256680647,1.48985541,87.292,87.271,11.45856011]
["bitfinex","SOLUSD",1773256680947,0.14216157,87.327,87.271,11.45856011]
["bitfinex","SOLUSD",1773256680948,1.48985541,87.308,87.28,2.94080986]
["bitfinex","SOLUSD",1773256681126,1.48985541,87.313,87.28,2.94080986]
["bitfinex","SOLUSD",1773256682951,1.48985541,87.311,87.281,11.45724728]
["bitfinex","SOLUSD",1773256683127,1.48985541,87.309,87.277,11.45776722]
["bitfinex","SOLUSD",1773256684250,2.94080986,87.3,87.275,2.92]
["bitfinex","SOLUSD",1773256684454,1.48985541,87.299,87.275,2.92]
["bitfinex","SOLUSD",1773256684833,1.48985541,87.299,87.267,11.45902966]
["bitfinex","SOLUSD",1773256684834,1.48985541,87.289,87.26,2.92]
["bitfinex","SOLUSD",1773256685038,1.48985541,87.279,87.241,2.92]
["bitfinex","SOLUSD",1773256685640,40.09255652,87.298,87.231,11.46381446]
["bitfinex","SOLUSD",1773256685641,1.48985541,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1773256685932,1.48985541,87.269,87.24,2.94080986]
["bitfinex","SOLUSD",1773256686132,1.48985541,87.279,87.24,2.94080986]
["bitfinex","SOLUSD",1773256686736,1.48985541,87.279,87.241,4.06625004]
["bitfinex","SOLUSD",1773256686937,1.48985541,87.279,87.241,2.92]
["bitfinex","SOLUSD",1773256687842,1.48985541,87.277,87.243,40.11783179]
["bitfinex","SOLUSD",1773256688240,1.48985541,87.284,87.26,2.94080986]
["bitfinex","SOLUSD",1773256689260,11.45698475,87.283,87.26,2.94080986]
["bitfinex","SOLUSD",1773256689755,11.45551632,87.295,87.261,40.10955638]
["bitfinex","SOLUSD",1773256689940,1.48985541,87.294,87.261,11.45987325]
["bitfinex","SOLUSD",1773256690141,1.48985541,87.289,87.258,2.92]
["bitfinex","SOLUSD",1773256690751,1.48985541,87.279,87.258,2.92]
["bitfinex","SOLUSD",1773256691156,1.48985541,87.287,87.258,2.92]
["bitfinex","SOLUSD",1773256691461,1.48985541,87.287,87.259,11.46013591]
["bitfinex","SOLUSD",1773256692962,1.48985541,87.299,87.259,41.25648929]
["bitfinex","SOLUSD",1773256693261,1.48985541,87.289,87.258,2.92]
["bitfinex","SOLUSD",1773256693442,40.09209726,87.299,87.258,2.92]
["bitfinex","SOLUSD",1773256693443,1.48985541,87.279,87.258,2.92]
["bitfinex","SOLUSD",1773256693756,1.48985541,87.269,87.242,2.92]
["bitfinex","SOLUSD",1773256694360,1.48985541,87.269,87.242,14.38236904]
["bitfinex","SOLUSD",1773256694664,1.48985541,87.267,87.242,14.38236904]
["bitfinex","SOLUSD",1773256695160,11.45848644,87.272,87.242,14.38236904]
["bitfinex","SOLUSD",1773256695536,12.94834185,87.272,87.242,14.38236904]
["bitfinex","SOLUSD",1773256695738,1.48985541,87.271,87.242,14.38236904]
["bitfinex","SOLUSD",1773256696839,1.48985541,87.271,87.242,43.03829164]
["bitfinex","SOLUSD",1773256697043,1.48985541,87.271,87.25,2.94080986]
["bitfinex","SOLUSD",1773256697559,1.48985541,87.297,87.26,2.94080986]
["bitfinex","SOLUSD",1773256697941,1.48985541,87.297,87.26,4.08681031]
["bitfinex","SOLUSD",1773256698149,1.48985541,87.304,87.28,2.94080986]
["bitfinex","SOLUSD",1773256699138,1.48985541,87.304,87.281,11.45724728]
["bitfinex","SOLUSD",1773256699543,1.48985541,87.304,87.281,40.10036548]
["bitfinex","SOLUSD",1773256700667,1.48985541,87.304,87.282,2.92]
["bitfinex","SOLUSD",1773256702853,1.48985541,87.302,87.282,2.92]
["bitfinex","SOLUSD",1773256703054,1.48985541,87.302,87.283,11.45698475]
["bitfinex","SOLUSD",1773256704649,1.48985541,87.339,87.29,2.94080986]
["bitfinex","SOLUSD",1773256704848,1.48985541,87.339,87.3,2.94080986]
["bitfinex","SOLUSD",1773256705044,1.48985541,87.329,87.291,2.92]
["bitfinex","SOLUSD",1773256705772,1.48985541,87.319,87.291,2.92]
["bitfinex","SOLUSD",1773256706771,11.4523924,87.318,87.292,11.45580351]
["bitfinex","SOLUSD",1773256706945,1.48985541,87.317,87.292,11.45580351]
["bitfinex","SOLUSD",1773256707268,1.48985541,87.309,87.278,2.92]
["bitfinex","SOLUSD",1773256707456,1.48985541,87.299,87.279,2.92]
["bitfinex","SOLUSD",1773256707652,1.48985541,87.299,87.266,2.92]
["bitfinex","SOLUSD",1773256707863,1.48985541,87.289,87.265,2.92]
["bitfinex","SOLUSD",1773256708461,1.48985541,87.289,87.25,2.94080986]
["bitfinex","SOLUSD",1773256708462,1.48985541,87.279,87.247,11.46171215]
["bitfinex","SOLUSD",1773256708664,1.48985541,87.269,87.247,11.46171215]
["bitfinex","SOLUSD",1773256708865,1.48985541,87.269,87.243,11.46223765]
["bitfinex","SOLUSD",1773256711864,1.48985541,87.269,87.243,40.11783179]
["bitfinex","SOLUSD",1773256713870,1.48985541,87.269,87.243,11.46223765]
["bitfinex","SOLUSD",1773256714072,1.48985541,87.269,87.23,1.34639458]
["bitfinex","SOLUSD",1773256714073,1.48985541,87.249,87.23,0.2]
["bitfinex","SOLUSD",1773256715373,1.48985541,87.249,87.2,0.21850693]
["bitfinex","SOLUSD",1773256715577,1.38985541,87.239,87.22,11.66517958]
["bitfinex","SOLUSD",1773256716062,28.65141576,87.256,87.23,2.94080986]
["bitfinex","SOLUSD",1773256716063,1.38985541,87.256,87.23,2.94080986]
["bitfinex","SOLUSD",1773256716262,11.4597667,87.262,87.231,2.92]
["bitfinex","SOLUSD",1773256716455,1.38985541,87.261,87.232,0.21854224]
["bitfinex","SOLUSD",1773256717163,1.38985541,87.261,87.232,3.13854224]
["bitfinex","SOLUSD",1773256718171,2.94080986,87.27,87.234,0.21861165]
["bitfinex","SOLUSD",1773256718172,1.38985541,87.269,87.234,0.21861165]
["bitfinex","SOLUSD",1773256718875,1.38985541,87.269,87.233,11.46355163]
["bitfinex","SOLUSD",1773256719173,1.38985541,87.268,87.232,2.92]
["bitfinex","SOLUSD",1773256719371,1.38985541,87.249,87.232,2.92]
["bitfinex","SOLUSD",1773256720370,1.38985541,87.258,87.232,2.92]
["bitfinex","SOLUSD",1773256720681,1.38985541,87.258,87.233,11.46355163]
["bitfinex","SOLUSD",1773256720883,1.38985541,87.249,87.232,2.92]
["bitfinex","SOLUSD",1773256721092,1.38985541,87.239,87.22,0.2]
["bitfinex","SOLUSD",1773256721386,1.38985541,87.239,87.22,11.66523937]
["bitfinex","SOLUSD",1773256722386,1.38985541,87.248,87.22,11.66523937]
["bitfinex","SOLUSD",1773256726284,1.38985541,87.246,87.221,11.46512881]
["bitfinex","SOLUSD",1773256728204,1.38985541,87.264,87.233,0.21887483]
["bitfinex","SOLUSD",1773256728391,1.38985541,87.264,87.232,11.46368305]
["bitfinex","SOLUSD",1773256729281,1.38985541,87.259,87.231,2.92]
["bitfinex","SOLUSD",1773256729677,1.38985541,87.259,87.232,11.46368305]
["bitfinex","SOLUSD",1773256730102,1.38985541,87.259,87.231,2.92]
["bitfinex","SOLUSD",1773256730296,1.38985541,87.259,87.231,14.3837317]
["bitfinex","SOLUSD",1773256731297,1.38985541,87.259,87.231,2.92]
["bitfinex","SOLUSD",1773256731498,1.45206157,87.257,87.231,2.92]
["bitfinex","SOLUSD",1773256732702,2.94080986,87.26,87.233,0.21898688]
["bitfinex","SOLUSD",1773256732890,11.45882272,87.269,87.233,0.21898688]
["bitfinex","SOLUSD",1773256733089,1.45206157,87.268,87.233,0.21898688]
["bitfinex","SOLUSD",1773256735417,1.45206157,87.266,87.235,0.21904006]
["bitfinex","SOLUSD",1773256735585,108.77442123,87.299,87.251,0.21904006]
["bitfinex","SOLUSD",1773256735586,1.45206157,87.277,87.251,0.21904006]
["bitfinex","SOLUSD",1773256735792,1.45206157,87.288,87.26,2.94080986]
["bitfinex","SOLUSD",1773256736109,1.45206157,87.288,87.251,0.21904006]
["bitfinex","SOLUSD",1773256736110,1.45206157,87.299,87.271,0.21904006]
["bitfinex","SOLUSD",1773256736404,1.45206157,87.309,87.271,0.21904006]
["bitfinex","SOLUSD",1773256737489,1.45206157,87.307,87.27,2.94080986]
["bitfinex","SOLUSD",1773256737793,1.45206157,87.299,87.263,11.4596106]
["bitfinex","SOLUSD",1773256739614,1.45206157,87.297,87.263,11.4596106]
["bitfinex","SOLUSD",1773256743102,1.45206157,87.295,87.263,11.4596106]
["bitfinex","SOLUSD",1773256743786,1.45206157,87.295,87.264,0.21917319]
["bitfinex","SOLUSD",1773256744286,1.45206157,87.295,87.263,11.4596106]
["bitfinex","SOLUSD",1773256745605,1.45206157,87.293,87.263,11.4596106]
["bitfinex","SOLUSD",1773256747697,1.45206157,87.291,87.263,11.4596106]
["bitfinex","SOLUSD",1773256748493,1.45206157,87.319,87.281,0.21925036]
["bitfinex","SOLUSD",1773256748710,1.45206157,87.338,87.3,2.94103211]
["bitfinex","SOLUSD",1773256748909,1.45206157,87.338,87.31,2.94103211]
["bitfinex","SOLUSD",1773256749214,1.45206157,87.338,87.305,2.92]
["bitfinex","SOLUSD",1773256749712,1.45206157,87.338,87.31,2.94103211]
["bitfinex","SOLUSD",1773256749912,1.45206157,87.336,87.311,11.45331057]
["bitfinex","SOLUSD",1773256751914,11.45016316,87.335,87.311,11.45331057]
["bitfinex","SOLUSD",1773256752117,1.45206157,87.334,87.308,2.92]
["bitfinex","SOLUSD",1773256752309,1.45206157,87.334,87.309,0.21929457]
["bitfinex","SOLUSD",1773256752513,1.45206157,87.334,87.31,2.94103211]
["bitfinex","SOLUSD",1773256753317,1.45206157,87.341,87.32,2.94103211]
["bitfinex","SOLUSD",1773256755023,1.45206157,87.339,87.31,2.94103211]
["bitfinex","SOLUSD",1773256755201,1.45206157,87.339,87.308,2.92]
["bitfinex","SOLUSD",1773256755403,1.45206157,87.339,87.309,11.45357294]
["bitfinex","SOLUSD",1773256755718,1.45206157,87.339,87.308,2.92]
["bitfinex","SOLUSD",1773256755913,1.45206157,87.339,87.301,2.92]
["bitfinex","SOLUSD",1773256756724,1.45206157,87.329,87.301,2.92]
["bitfinex","SOLUSD",1773256757723,1.45206157,87.327,87.301,2.92]
["bitfinex","SOLUSD",1773256757906,1.45206157,87.327,87.286,11.45646854]
["bitfinex","SOLUSD",1773256757907,1.45206157,87.319,87.286,11.45646854]
["bitfinex","SOLUSD",1773256761214,1.45663154,87.317,87.281,11.45724728]
["bitfinex","SOLUSD",1773256761427,1.45663154,87.317,87.291,0.21944416]
["bitfinex","SOLUSD",1773256761628,1.45663154,87.317,87.29,2.94103211]
["bitfinex","SOLUSD",1773256761830,1.45663154,87.317,87.284,0.21944416]
["bitfinex","SOLUSD",1773256762115,1.45663154,87.309,87.279,11.45750982]
["bitfinex","SOLUSD",1773256764223,1.45663154,87.307,87.279,11.45750982]
["bitfinex","SOLUSD",1773256764535,1.45663154,87.313,87.281,0.21948177]
["bitfinex","SOLUSD",1773256764831,2.94103211,87.31,87.279,11.45750982]
["bitfinex","SOLUSD",1773256765023,1.45663154,87.309,87.279,11.45750982]
["bitfinex","SOLUSD",1773256766610,11.45370412,87.308,87.279,11.45750982]
["bitfinex","SOLUSD",1773256766816,1.45663154,87.307,87.28,3.16053823]
["bitfinex","SOLUSD",1773256767026,1.45663154,87.307,87.28,0.21950612]
["bitfinex","SOLUSD",1773256767220,1.45663154,87.307,87.279,11.45750982]
["bitfinex","SOLUSD",1773256769138,2.94103211,87.31,87.279,11.45750982]
["bitfinex","SOLUSD",1773256769139,1.45663154,87.305,87.279,11.45750982]
["bitfinex","SOLUSD",1773256769333,1.45663154,87.305,87.281,0.21952992]
["bitfinex","SOLUSD",1773256769539,1.45663154,87.324,87.291,0.21954162]
["bitfinex","SOLUSD",1773256770031,1.45663154,87.319,87.281,0.21954162]
["bitfinex","SOLUSD",1773256770738,1.45663154,87.299,87.278,2.92]
["bitfinex","SOLUSD",1773256770943,1.45663154,87.297,87.278,2.92]
["bitfinex","SOLUSD",1773256771436,1.45663154,87.297,87.278,14.37757657]
["bitfinex","SOLUSD",1773256774242,11.45442287,87.303,87.279,0.21958707]
["bitfinex","SOLUSD",1773256774423,1.45663154,87.302,87.279,0.21958707]
["bitfinex","SOLUSD",1773256774622,1.45663154,87.302,87.278,14.37757657]
["bitfinex","SOLUSD",1773256775828,1.45663154,87.301,87.278,14.37757657]
["bitfinex","SOLUSD",1773256777529,1.45663154,87.299,87.278,2.92]
["bitfinex","SOLUSD",1773256777731,1.45663154,87.299,87.279,11.45750982]
["bitfinex","SOLUSD",1773256777931,12.91075469,87.305,87.28,0.21963047]
["bitfinex","SOLUSD",1773256778140,11.45412315,87.305,87.28,0.21963047]
["bitfinex","SOLUSD",1773256778337,1.45663154,87.304,87.28,0.21963047]
["bitfinex","SOLUSD",1773256778842,1.45663154,87.304,87.278,2.92]
["bitfinex","SOLUSD",1773256778843,1.45663154,87.33,87.293,0.14216157]
["bitfinex","SOLUSD",1773256779044,1.45663154,87.33,87.31,2.94103211]
["bitfinex","SOLUSD",1773256779250,1.45663154,87.33,87.3,3.16067312]
["bitfinex","SOLUSD",1773256779545,1.45663154,87.33,87.301,0.21964101]
["bitfinex","SOLUSD",1773256779848,1.45663154,87.348,87.31,2.94103211]
["bitfinex","SOLUSD",1773256780025,1.45663154,87.348,87.303,0.14216157]
["bitfinex","SOLUSD",1773256780026,1.45663154,87.348,87.32,2.94103211]
["bitfinex","SOLUSD",1773256780426,1.45663154,87.348,87.311,0.21966173]
["bitfinex","SOLUSD",1773256780830,1.38985541,87.346,87.321,11.45199894]
["bitfinex","SOLUSD",1773256782048,1.38985541,87.344,87.321,11.45199894]
["bitfinex","SOLUSD",1773256783136,1.38985541,87.344,87.317,11.45252356]
["bitfinex","SOLUSD",1773256784052,1.38985541,87.342,87.317,11.45252356]
["bitfinex","SOLUSD",1773256784265,1.38985541,87.342,87.314,2.92]
["bitfinex","SOLUSD",1773256784492,1.38985541,87.339,87.314,2.92]
["bitfinex","SOLUSD",1773256785281,1.38985541,87.337,87.314,14.37285211]
["bitfinex","SOLUSD",1773256785969,1.38985541,87.337,87.314,2.92]
["bitfinex","SOLUSD",1773256786966,1.38985541,87.337,87.315,11.45278589]
["bitfinex","SOLUSD",1773256789783,1.45936419,87.335,87.315,11.45278589]
["bitfinex","SOLUSD",1773256792987,1.45936419,87.338,87.316,0.2197941]
["bitfinex","SOLUSD",1773256793192,1.45936419,87.338,87.315,11.45278589]
["bitfinex","SOLUSD",1773256793193,1.45936419,87.358,87.321,0.2197941]
["bitfinex","SOLUSD",1773256793380,1.45936419,87.358,87.331,0.2197941]
["bitfinex","SOLUSD",1773256794186,1.45936419,87.359,87.332,2.92]
["bitfinex","SOLUSD",1773256796992,1.45936419,87.357,87.332,2.92]
["bitfinex","SOLUSD",1773256797388,1.45936419,87.357,87.332,14.37048026]
["bitfinex","SOLUSD",1773256798197,1.45936419,87.357,87.332,2.92]
["bitfinex","SOLUSD",1773256799588,1.45936419,87.355,87.321,11.45199894]
["bitfinex","SOLUSD",1773256799779,1.45936419,87.355,87.321,14.37199894]
["bitfinex","SOLUSD",1773256800802,2.93705347,87.34,87.305,2.92]
["bitfinex","SOLUSD",1773256801100,40.06593707,87.356,87.273,1.41967954]
["bitfinex","SOLUSD",1773256801101,1.45936419,87.319,87.273,1.41967954]
["bitfinex","SOLUSD",1773256801402,1.45936419,87.351,87.301,1.41967954]
["bitfinex","SOLUSD",1773256801577,1.45936419,87.347,87.309,1.41968744]
["bitfinex","SOLUSD",1773256801781,1.45936419,87.347,87.295,28.63836131]
["bitfinex","SOLUSD",1773256801782,1.45936419,87.319,87.291,1.41968744]
["bitfinex","SOLUSD",1773256802680,1.45936419,87.319,87.29,2.92]
["bitfinex","SOLUSD",1773256804199,1.45936419,87.318,87.291,11.45593474]
["bitfinex","SOLUSD",1773256805895,1.45936419,87.316,87.285,11.45672223]
["bitfinex","SOLUSD",1773256806088,1.45936419,87.316,87.285,12.87644036]
["bitfinex","SOLUSD",1773256806291,1.45936419,87.316,87.285,11.45672223]
["bitfinex","SOLUSD",1773256806490,1.45936419,87.316,87.285,12.87644036]
["bitfinex","SOLUSD",1773256806697,1.45936419,87.316,87.286,1.41980097]
["bitfinex","SOLUSD",1773256808008,1.45936419,87.314,87.286,1.41980097]
["bitfinex","SOLUSD",1773256808206,1.45936419,87.314,87.288,1.41988286]
["bitfinex","SOLUSD",1773256809999,1.45936419,87.314,87.29,1.42004384]
["bitfinex","SOLUSD",1773256810303,1.45936419,87.329,87.291,1.42004384]
["bitfinex","SOLUSD",1773256811298,1.45936419,87.328,87.291,1.42004384]
["bitfinex","SOLUSD",1773256811604,2.92,87.351,87.291,1.42004384]
["bitfinex","SOLUSD",1773256811605,2.93705347,87.35,87.311,1.42020114]
["bitfinex","SOLUSD",1773256811814,2.93705347,87.35,87.313,1.42020114]
["bitfinex","SOLUSD",1773256812018,2.93705347,87.35,87.315,1.42020114]
["bitfinex","SOLUSD",1773256812299,2.93705347,87.35,87.314,41.23050139]
["bitfinex","SOLUSD",1773256812300,2.93705347,87.35,87.317,1.42020114]
["bitfinex","SOLUSD",1773256812908,1.45936419,87.352,87.319,1.42027843]
["bitfinex","SOLUSD",1773256813205,2.93705347,87.35,87.319,1.42027843]
["bitfinex","SOLUSD",1773256813602,1.45936419,87.359,87.319,1.42027843]
["bitfinex","SOLUSD",1773256813809,11.44721478,87.358,87.333,1.42035484]
["bitfinex","SOLUSD",1773256813991,11.44721478,87.358,87.334,11.45029427]
["bitfinex","SOLUSD",1773256814196,12.90657897,87.358,87.334,11.45029427]
["bitfinex","SOLUSD",1773256814391,1.45936419,87.357,87.334,11.45029427]
["bitfinex","SOLUSD",1773256816907,2.93705347,87.34,87.318,2.92]
["bitfinex","SOLUSD",1773256817091,40.06593707,87.356,87.32,2.93705347]
["bitfinex","SOLUSD",1773256817693,11.44741059,87.356,87.32,2.93705347]
["bitfinex","SOLUSD",1773256818010,11.44741059,87.356,87.318,14.37236258]
["bitfinex","SOLUSD",1773256818011,0.1,87.36,87.33,2.93705347]
["bitfinex","SOLUSD",1773256818191,0.1,87.36,87.34,2.93705347]
["bitfinex","SOLUSD",1773256818596,0.1,87.36,87.33,2.93705347]
["bitfinex","SOLUSD",1773256819813,0.1,87.36,87.331,11.45068761]
["bitfinex","SOLUSD",1773256821404,0.1,87.36,87.34,2.93705347]
["bitfinex","SOLUSD",1773256821613,0.1,87.36,87.33,2.93705347]
["bitfinex","SOLUSD",1773256823019,0.1,87.36,87.331,11.45068761]
["bitfinex","SOLUSD",1773256823217,3.03705347,87.36,87.324,11.4515231]
["bitfinex","SOLUSD",1773256824329,2.93705347,87.35,87.31,2.93705347]
["bitfinex","SOLUSD",1773256824910,11.44832797,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1773256825132,11.44832797,87.349,87.32,2.93705347]
["bitfinex","SOLUSD",1773256825505,11.44701747,87.359,87.32,2.93705347]
["bitfinex","SOLUSD",1773256826539,11.44348064,87.386,87.35,2.93705347]
["bitfinex","SOLUSD",1773256826821,11.44348064,87.386,87.33,2.93705347]
["bitfinex","SOLUSD",1773256826822,2.93705347,87.37,87.33,2.93705347]
["bitfinex","SOLUSD",1773256827002,2.93705347,87.37,87.326,2.92]
["bitfinex","SOLUSD",1773256827003,2.93705347,87.36,87.327,11.45112087]
["bitfinex","SOLUSD",1773256827809,40.05997549,87.369,87.327,11.45112087]
["bitfinex","SOLUSD",1773256829414,2.93705347,87.37,87.323,11.45173665]
["bitfinex","SOLUSD",1773256830510,2.93705347,87.37,87.33,2.93705347]
["bitfinex","SOLUSD",1773256830914,2.93705347,87.36,87.323,11.45173665]
["bitfinex","SOLUSD",1773256831407,11.44832797,87.349,87.323,11.45173665]
["bitfinex","SOLUSD",1773256831606,11.44832797,87.349,87.294,2.92]
["bitfinex","SOLUSD",1773256831607,2.93705347,87.34,87.294,2.92]
["bitfinex","SOLUSD",1773256831921,2.93705347,87.33,87.293,2.92]
["bitfinex","SOLUSD",1773256832104,2.93705347,87.34,87.3,2.93705347]
["bitfinex","SOLUSD",1773256833305,11.44963876,87.339,87.301,40.09117879]
["bitfinex","SOLUSD",1773256833507,2.93705347,87.36,87.32,2.93705347]
["bitfinex","SOLUSD",1773256833921,11.44615505,87.366,87.33,2.93705347]
["bitfinex","SOLUSD",1773256835010,11.44615505,87.366,87.331,11.45068761]
["bitfinex","SOLUSD",1773256835727,1.50016115,87.365,87.331,11.45068761]
["bitfinex","SOLUSD",1773256836324,1.50016115,87.359,87.32,2.93705347]
["bitfinex","SOLUSD",1773256836830,1.50016115,87.359,87.321,40.0819963]
["bitfinex","SOLUSD",1773256837330,1.50016115,87.357,87.33,2.93705347]
["bitfinex","SOLUSD",1773256837526,1.50016115,87.357,87.321,40.0819963]
["bitfinex","SOLUSD",1773256838825,1.50016115,87.362,87.34,2.93705347]
["bitfinex","SOLUSD",1773256839028,1.50016115,87.368,87.34,2.93705347]
["bitfinex","SOLUSD",1773256839526,1.50016115,87.368,87.332,2.92]
["bitfinex","SOLUSD",1773256839831,1.50016115,87.359,87.32,2.93705347]
["bitfinex","SOLUSD",1773256841727,1.50016115,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1773256842828,1.50016115,87.357,87.321,40.0819963]
["bitfinex","SOLUSD",1773256843532,1.50016115,87.357,87.33,2.93705347]
["bitfinex","SOLUSD",1773256843839,11.44714851,87.358,87.33,2.93705347]
["bitfinex","SOLUSD",1773256843840,1.50016115,87.355,87.331,11.45068761]
["bitfinex","SOLUSD",1773256846716,1.50016115,87.353,87.323,2.92]
["bitfinex","SOLUSD",1773256846915,0.14216157,87.378,87.33,2.93705347]
["bitfinex","SOLUSD",1773256846916,1.50016115,87.359,87.33,2.93705347]
["bitfinex","SOLUSD",1773256847115,1.50016115,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1773256848917,11.44714851,87.358,87.331,11.45068761]
["bitfinex","SOLUSD",1773256849239,1.50016115,87.357,87.331,11.45068761]
["bitfinex","SOLUSD",1773256849824,1.50016115,87.367,87.34,2.93705347]
["bitfinex","SOLUSD",1773256850238,1.50016115,87.373,87.35,2.93705347]
["bitfinex","SOLUSD",1773256850929,1.50016115,87.371,87.351,11.44806584]
["bitfinex","SOLUSD",1773256851126,11.44531428,87.372,87.338,2.92]
["bitfinex","SOLUSD",1773256851127,1.50016115,87.369,87.338,2.92]
["bitfinex","SOLUSD",1773256852240,1.50016115,87.369,87.339,11.44963876]
["bitfinex","SOLUSD",1773256854634,1.50016115,87.367,87.333,11.45029492]
["bitfinex","SOLUSD",1773256854830,1.50016115,87.339,87.299,28.63715635]
["bitfinex","SOLUSD",1773256855022,1.50016115,87.339,87.299,29.78264484]
["bitfinex","SOLUSD",1773256855223,1.50016115,87.339,87.31,2.93705347]
["bitfinex","SOLUSD",1773256855539,2.93705347,87.35,87.31,2.93705347]
["bitfinex","SOLUSD",1773256855540,1.50016115,87.349,87.31,2.93705347]
["bitfinex","SOLUSD",1773256857237,1.50016115,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1773256859440,11.44872117,87.346,87.311,11.45331057]
["bitfinex","SOLUSD",1773256859641,1.50016115,87.345,87.312,2.92]
["bitfinex","SOLUSD",1773256861945,1.50016115,87.343,87.313,11.45304822]
["bitfinex","SOLUSD",1773256863272,1.50016115,87.343,87.32,2.93767428]
["bitfinex","SOLUSD",1773256863445,1.50016115,87.353,87.32,2.93767428]
["bitfinex","SOLUSD",1773256863631,1.50016115,87.349,87.314,1.1452917]
["bitfinex","SOLUSD",1773256863839,1.50016115,87.349,87.313,11.45304822]
["bitfinex","SOLUSD",1773256864342,1.50016115,87.369,87.33,2.93767428]
["bitfinex","SOLUSD",1773256864546,1.50016115,87.369,87.32,2.93767428]
["bitfinex","SOLUSD",1773256864751,1.50016115,87.359,87.32,2.93767428]
["bitfinex","SOLUSD",1773256865131,1.50016115,87.349,87.314,2.92]
["bitfinex","SOLUSD",1773256865339,1.50016115,87.339,87.314,2.92]
["bitfinex","SOLUSD",1773256865828,1.50016115,87.339,87.313,11.45304822]
["bitfinex","SOLUSD",1773256866745,1.50016115,87.337,87.313,11.45304822]
["bitfinex","SOLUSD",1773256867953,1.50016115,87.337,87.309,11.45357294]
["bitfinex","SOLUSD",1773256868355,1.50016115,87.335,87.309,11.45357294]
["bitfinex","SOLUSD",1773256868547,1.50016115,87.335,87.308,14.37359132]
["bitfinex","SOLUSD",1773256869760,1.50016115,87.335,87.31,2.93767428]
["bitfinex","SOLUSD",1773256869942,1.50016115,87.335,87.311,11.45331057]
["bitfinex","SOLUSD",1773256870456,1.50016115,87.333,87.311,11.45331057]
["bitfinex","SOLUSD",1773256870952,1.50016115,87.329,87.301,2.92]
["bitfinex","SOLUSD",1773256871125,1.50016115,87.319,87.294,11.45554104]
["bitfinex","SOLUSD",1773256871833,1.50016115,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1773256872335,3.69383402,87.375,87.311,11.45331057]
["bitfinex","SOLUSD",1773256872336,1.50016115,87.355,87.33,2.93767428]
["bitfinex","SOLUSD",1773256872550,11.44439739,87.379,87.341,1.46840847]
["bitfinex","SOLUSD",1773256872854,11.44439739,87.379,87.331,1.14506876]
["bitfinex","SOLUSD",1773256872855,11.44439739,87.379,87.35,2.93767428]
["bitfinex","SOLUSD",1773256873055,11.44439739,87.379,87.347,1.46840847]
["bitfinex","SOLUSD",1773256873956,11.44439739,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1773256874452,1.44142098,87.378,87.341,11.44937658]
["bitfinex","SOLUSD",1773256875448,1.44142098,87.378,87.342,1.46840847]
["bitfinex","SOLUSD",1773256876154,1.44142098,87.376,87.351,1.46840847]
["bitfinex","SOLUSD",1773256877345,1.44142098,87.376,87.344,1.46840847]
["bitfinex","SOLUSD",1773256877745,1.44142098,87.376,87.35,2.93767428]
["bitfinex","SOLUSD",1773256878049,1.44142098,87.376,87.351,1.46840847]
["bitfinex","SOLUSD",1773256878275,1.44142098,87.376,87.353,1.46840847]
["bitfinex","SOLUSD",1773256878644,1.44142098,87.376,87.352,11.44793479]
["bitfinex","SOLUSD",1773256879957,1.44142098,87.376,87.346,2.92]
["bitfinex","SOLUSD",1773256880160,1.40237491,87.374,87.346,14.36864561]
["bitfinex","SOLUSD",1773256880459,1.40237491,87.369,87.346,2.92]
["bitfinex","SOLUSD",1773256880834,1.40237491,87.369,87.346,14.36860723]
["bitfinex","SOLUSD",1773256881040,1.40237491,87.359,87.346,2.92]
["bitfinex","SOLUSD",1773256881239,2.93767428,87.37,87.341,1.46296065]
["bitfinex","SOLUSD",1773256881438,4.34004919,87.37,87.341,1.46296065]
["bitfinex","SOLUSD",1773256881658,1.40237491,87.369,87.341,1.46296065]
["bitfinex","SOLUSD",1773256881845,1.40237491,87.369,87.33,5.85767428]
["bitfinex","SOLUSD",1773256881846,1.40237491,87.374,87.343,1.46296065]
["bitfinex","SOLUSD",1773256882152,1.40237491,87.369,87.343,1.46296065]
["bitfinex","SOLUSD",1773256882354,1.40237491,87.369,87.33,5.85767428]
["bitfinex","SOLUSD",1773256882355,1.40237491,87.359,87.332,41.53969925]
["bitfinex","SOLUSD",1773256882554,1.40237491,87.359,87.333,1.46296065]
["bitfinex","SOLUSD",1773256884560,1.40237491,87.359,87.33,2.92]
["bitfinex","SOLUSD",1773256884750,0.14216157,87.388,87.301,1.46296065]
["bitfinex","SOLUSD",1773256884751,1.40237491,87.339,87.301,1.46296065]
["bitfinex","SOLUSD",1773256885061,1.40237491,87.319,87.302,2.92]
["bitfinex","SOLUSD",1773256885248,1.40237491,87.319,87.292,11.45574392]
["bitfinex","SOLUSD",1773256885450,1.40237491,87.319,87.29,2.92]
["bitfinex","SOLUSD",1773256885648,1.40237491,87.319,87.29,14.37605202]
["bitfinex","SOLUSD",1773256886158,1.40237491,87.319,87.291,1.46296065]
["bitfinex","SOLUSD",1773256886656,1.40237491,87.309,87.273,1.46296065]
["bitfinex","SOLUSD",1773256886859,1.40237491,87.309,87.275,1.46296065]
["bitfinex","SOLUSD",1773256887053,1.40237491,87.309,87.276,0.14216157]
["bitfinex","SOLUSD",1773256887258,1.40237491,87.309,87.277,1.46296065]
["bitfinex","SOLUSD",1773256887758,1.40237491,87.309,87.279,1.46296065]
["bitfinex","SOLUSD",1773256889253,1.40237491,87.309,87.281,1.46296065]
["bitfinex","SOLUSD",1773256889637,1.40237491,87.309,87.282,11.45711601]
["bitfinex","SOLUSD",1773256890953,1.40237491,87.309,87.282,12.92007666]
["bitfinex","SOLUSD",1773256891151,1.40237491,87.327,87.291,1.46296065]
["bitfinex","SOLUSD",1773256891858,1.40237491,87.327,87.293,1.46296065]
["bitfinex","SOLUSD",1773256892258,1.40237491,87.319,87.292,40.09531228]
["bitfinex","SOLUSD",1773256892764,1.40237491,87.325,87.293,1.46296065]
["bitfinex","SOLUSD",1773256893843,1.40237491,87.325,87.294,11.45554104]
["bitfinex","SOLUSD",1773256894241,1.40237491,87.325,87.295,1.46296065]
["bitfinex","SOLUSD",1773256894659,1.40237491,87.324,87.295,1.46296065]
["bitfinex","SOLUSD",1773256895953,1.40237491,87.319,87.291,2.92]
["bitfinex","SOLUSD",1773256896663,1.40237491,87.326,87.293,1.46296065]
["bitfinex","SOLUSD",1773256897437,2.93767428,87.32,87.293,1.46296065]
["bitfinex","SOLUSD",1773256897664,1.40237491,87.319,87.292,40.09531228]
["bitfinex","SOLUSD",1773256898740,1.40237491,87.317,87.292,11.45580351]
["bitfinex","SOLUSD",1773256899161,2.93767428,87.33,87.294,1.46296065]
["bitfinex","SOLUSD",1773256899364,2.93767428,87.33,87.296,1.46296065]
["bitfinex","SOLUSD",1773256901156,1.40302969,87.327,87.297,11.45514737]
["bitfinex","SOLUSD",1773256901365,1.40302969,87.327,87.298,1.44668212]
["bitfinex","SOLUSD",1773256902166,1.40302969,87.319,87.293,11.4556716]
["bitfinex","SOLUSD",1773256904065,1.40302969,87.319,87.29,1.44668212]
["bitfinex","SOLUSD",1773256905049,1.40302969,87.317,87.29,1.44668212]
["bitfinex","SOLUSD",1773256905255,2.93767428,87.3,87.285,2.92]
["bitfinex","SOLUSD",1773256905575,1.40302969,87.302,87.285,14.37670744]
["bitfinex","SOLUSD",1773256905761,2.93767428,87.31,87.286,1.44668212]
["bitfinex","SOLUSD",1773256905955,1.40302969,87.309,87.286,1.44668212]
["bitfinex","SOLUSD",1773256906551,1.40302969,87.309,87.287,11.45645972]
["bitfinex","SOLUSD",1773256907865,11.45370412,87.308,87.287,11.45645972]
["bitfinex","SOLUSD",1773256908068,1.40302969,87.307,87.287,11.45645972]
["bitfinex","SOLUSD",1773256908471,11.4539665,87.306,87.287,11.45645972]
["bitfinex","SOLUSD",1773256908771,4.34070397,87.3,87.285,2.92]
["bitfinex","SOLUSD",1773256909276,4.34070397,87.31,87.287,1.44668212]
["bitfinex","SOLUSD",1773256909775,1.40302969,87.309,87.287,1.44668212]
["bitfinex","SOLUSD",1773256910656,11.45370412,87.308,87.287,1.44668212]
["bitfinex","SOLUSD",1773256910852,1.42076072,87.307,87.287,1.44668212]
["bitfinex","SOLUSD",1773256911176,1.42076072,87.299,87.286,11.45659097]
["bitfinex","SOLUSD",1773256912270,1.42076072,87.306,87.286,11.45659097]
["bitfinex","SOLUSD",1773256913472,11.4540977,87.305,87.285,4.37375348]
["bitfinex","SOLUSD",1773256913673,12.87485842,87.305,87.285,4.37375348]
["bitfinex","SOLUSD",1773256913971,11.4540977,87.305,87.285,4.37375348]
["bitfinex","SOLUSD",1773256914164,12.87485842,87.305,87.285,4.37375348]
["bitfinex","SOLUSD",1773256914875,1.42076072,87.304,87.285,2.92]
["bitfinex","SOLUSD",1773256915070,2.93767428,87.3,87.285,2.92]
["bitfinex","SOLUSD",1773256915962,1.42076072,87.304,87.285,2.92]
["bitfinex","SOLUSD",1773256915963,11.45456994,87.302,87.285,2.92]
["bitfinex","SOLUSD",1773256916465,12.87533066,87.302,87.285,2.92]
["bitfinex","SOLUSD",1773256916665,1.42076072,87.302,87.286,11.45659097]
["bitfinex","SOLUSD",1773256916868,1.42076072,87.315,87.287,1.45375348]
["bitfinex","SOLUSD",1773256917180,11.45247593,87.318,87.289,1.45375348]
["bitfinex","SOLUSD",1773256917473,1.42076072,87.323,87.29,2.93767428]
["bitfinex","SOLUSD",1773256917779,1.42076072,87.323,87.291,1.45375348]
["bitfinex","SOLUSD",1773256917982,1.42076072,87.323,87.293,1.45375348]
["bitfinex","SOLUSD",1773256918978,11.45186779,87.322,87.293,1.45375348]
["bitfinex","SOLUSD",1773256919181,1.42076072,87.321,87.293,1.45375348]
["bitfinex","SOLUSD",1773256919880,2.93767428,87.32,87.293,1.45375348]
["bitfinex","SOLUSD",1773256920077,1.42076072,87.319,87.294,11.45554104]
["bitfinex","SOLUSD",1773256920270,1.42076072,87.319,87.295,1.45375348]
["bitfinex","SOLUSD",1773256920879,1.42076072,87.318,87.295,1.45375348]
["bitfinex","SOLUSD",1773256922263,1.42076072,87.318,87.237,104.7]
["bitfinex","SOLUSD",1773256922264,1.42076072,87.309,87.276,1.45375348]
["bitfinex","SOLUSD",1773256922469,4.36022979,87.3,87.277,12.91152585]
["bitfinex","SOLUSD",1773256922883,4.36022979,87.3,87.278,1.45375348]
["bitfinex","SOLUSD",1773256923187,40.08383246,87.317,87.278,1.45375348]
["bitfinex","SOLUSD",1773256923188,1.42076072,87.309,87.278,1.45375348]
["bitfinex","SOLUSD",1773256924086,0.74599999,87.331,87.277,11.45777237]
["bitfinex","SOLUSD",1773256924087,2.93946907,87.32,87.283,1.45375348]
["bitfinex","SOLUSD",1773256924266,1.42076072,87.322,87.283,1.45375348]
["bitfinex","SOLUSD",1773256924686,1.42076072,87.319,87.283,1.45375348]
["bitfinex","SOLUSD",1773256926486,1.42076072,87.317,87.285,1.45375348]
["bitfinex","SOLUSD",1773256926980,1.42076072,87.309,87.279,11.45744682]
["bitfinex","SOLUSD",1773256927187,1.42076072,87.299,87.268,1.45375348]
["bitfinex","SOLUSD",1773256927364,1.42076072,87.299,87.269,1.45375348]
["bitfinex","SOLUSD",1773256928182,2.93946907,87.3,87.269,1.45375348]
["bitfinex","SOLUSD",1773256928374,2.93946907,87.3,87.268,43.02633908]
["bitfinex","SOLUSD",1773256928375,1.42076072,87.329,87.291,1.45375348]
["bitfinex","SOLUSD",1773256928584,12.8718417,87.328,87.293,1.45375348]
["bitfinex","SOLUSD",1773256929381,1.42076072,87.327,87.293,1.45375348]
["bitfinex","SOLUSD",1773256930893,28.62348558,87.341,87.291,2.92]
["bitfinex","SOLUSD",1773256930894,5.97989133,87.355,87.296,1.45375348]
["bitfinex","SOLUSD",1773256931096,1.42076072,87.349,87.311,1.45375348]
["bitfinex","SOLUSD",1773256931276,1.42076072,87.329,87.296,1.45375348]
["bitfinex","SOLUSD",1773256934681,1.42076072,87.309,87.288,2.92]
["bitfinex","SOLUSD",1773256934880,1.42076072,87.309,87.288,14.3762233]
["bitfinex","SOLUSD",1773256935386,1.42076072,87.319,87.289,1.45375348]
["bitfinex","SOLUSD",1773256935773,1.42076072,87.309,87.289,1.45375348]
["bitfinex","SOLUSD",1773256936174,1.42076072,87.309,87.289,11.45619722]
["bitfinex","SOLUSD",1773256937990,1.42076072,87.309,87.288,2.92]
["bitfinex","SOLUSD",1773256938310,1.42076072,87.307,87.281,11.45724728]
["bitfinex","SOLUSD",1773256938691,1.42076072,87.307,87.282,1.45375348]
["bitfinex","SOLUSD",1773256938883,1.42076072,87.319,87.284,1.45375348]
["bitfinex","SOLUSD",1773256939087,1.42076072,87.309,87.277,1.45375348]
["bitfinex","SOLUSD",1773256939290,1.42076072,87.309,87.251,61.4]
["bitfinex","SOLUSD",1773256939291,1.42076072,87.299,87.273,1.45375348]
["bitfinex","SOLUSD",1773256940086,28.62724097,87.33,87.273,1.45375348]
["bitfinex","SOLUSD",1773256940087,1.46182227,87.308,87.273,1.45375348]
["bitfinex","SOLUSD",1773256942098,4.40129134,87.32,87.281,1.40552837]
["bitfinex","SOLUSD",1773256942292,1.46182227,87.319,87.281,1.40552837]
["bitfinex","SOLUSD",1773256942990,0.74599999,87.334,87.274,41.24939843]
["bitfinex","SOLUSD",1773256942991,1.46182227,87.309,87.282,11.45711601]
["bitfinex","SOLUSD",1773256943490,1.46182227,87.309,87.283,1.40552837]
["bitfinex","SOLUSD",1773256945305,1.46182227,87.307,87.277,1.40552837]
["bitfinex","SOLUSD",1773256947896,2.93946907,87.31,87.279,1.40552837]
["bitfinex","SOLUSD",1773256947897,1.46182227,87.305,87.279,1.40552837]
["bitfinex","SOLUSD",1773256949876,11.4542289,87.304,87.28,11.45737855]
["bitfinex","SOLUSD",1773256950070,1.46182227,87.303,87.28,12.86290692]
["bitfinex","SOLUSD",1773256952091,1.46182227,87.301,87.28,12.86290692]
["bitfinex","SOLUSD",1773256953288,1.46182227,87.301,87.281,1.40552837]
["bitfinex","SOLUSD",1773256953894,1.46182227,87.318,87.281,1.40552837]
["bitfinex","SOLUSD",1773256954194,1.46182227,87.326,87.291,1.40552837]
["bitfinex","SOLUSD",1773256954381,1.46182227,87.325,87.291,1.40552837]
["bitfinex","SOLUSD",1773256954782,1.46182227,87.325,87.292,2.92]
["bitfinex","SOLUSD",1773256954983,1.46182227,87.325,87.293,1.40552837]
["bitfinex","SOLUSD",1773256957200,1.46182227,87.325,87.295,1.40552837]
["bitfinex","SOLUSD",1773256957401,0.74599999,87.327,87.301,1.40552837]
["bitfinex","SOLUSD",1773256957598,0.74599999,87.327,87.295,1.14554098]
["bitfinex","SOLUSD",1773256957599,1.46182227,87.349,87.311,1.40552837]
["bitfinex","SOLUSD",1773256958589,1.46182227,87.349,87.321,1.40552837]
["bitfinex","SOLUSD",1773256959883,1.46182227,87.347,87.323,1.40552837]
["bitfinex","SOLUSD",1773256960291,1.46182227,87.347,87.311,1.38867474]
["bitfinex","SOLUSD",1773256960495,1.46182227,87.347,87.312,1.38867474]
["bitfinex","SOLUSD",1773256961005,1.37342249,87.354,87.321,1.38867474]
["bitfinex","SOLUSD",1773256961906,1.37342249,87.354,87.323,1.38867474]
["bitfinex","SOLUSD",1773256962904,1.37342249,87.339,87.3,2.93946907]
["bitfinex","SOLUSD",1773256963106,1.37342249,87.339,87.301,11.45462251]
["bitfinex","SOLUSD",1773256963497,1.37342249,87.339,87.31,2.93946907]
["bitfinex","SOLUSD",1773256965210,1.37342249,87.335,87.311,11.45331057]
["bitfinex","SOLUSD",1773256966210,1.37342249,87.335,87.309,1.38867474]
["bitfinex","SOLUSD",1773256966410,1.37342249,87.335,87.301,1.38867474]
["bitfinex","SOLUSD",1773256966707,1.37342249,87.335,87.302,1.38867474]
["bitfinex","SOLUSD",1773256967101,1.37342249,87.329,87.301,40.09117879]
["bitfinex","SOLUSD",1773256967308,1.37342249,87.329,87.301,41.47985353]
["bitfinex","SOLUSD",1773256967704,1.37342249,87.329,87.302,1.38867474]
["bitfinex","SOLUSD",1773256968912,1.37342249,87.329,87.293,1.14556722]
["bitfinex","SOLUSD",1773256968913,1.37342249,87.319,87.282,1.38867474]
["bitfinex","SOLUSD",1773256969107,1.37342249,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1773256969108,1.37342249,87.317,87.284,1.38867474]
["bitfinex","SOLUSD",1773256969317,1.37342249,87.317,87.29,2.93946907]
["bitfinex","SOLUSD",1773256969708,1.37342249,87.317,87.284,1.38867474]
["bitfinex","SOLUSD",1773256970831,1.49141371,87.315,87.286,1.46795162]
["bitfinex","SOLUSD",1773256971123,1.49141371,87.315,87.29,2.93946907]
["bitfinex","SOLUSD",1773256971802,1.49141371,87.315,87.285,40.0985278]
["bitfinex","SOLUSD",1773256972120,1.49141371,87.315,87.286,1.46795162]
["bitfinex","SOLUSD",1773256972327,1.49141371,87.315,87.29,4.40742069]
["bitfinex","SOLUSD",1773256973122,1.49141371,87.315,87.291,11.45593474]
["bitfinex","SOLUSD",1773256973744,7.81538745,87.348,87.29,11.4560435]
["bitfinex","SOLUSD",1773256973745,1.49141371,87.313,87.29,11.4560435]
["bitfinex","SOLUSD",1773256974210,1.49141371,87.313,87.291,1.46795162]
["bitfinex","SOLUSD",1773256974409,11.45236114,87.319,87.291,1.46795162]
["bitfinex","SOLUSD",1773256974410,12.94377485,87.319,87.291,1.46795162]
["bitfinex","SOLUSD",1773256975126,1.49141371,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1773256975338,1.49141371,87.319,87.293,1.46795162]
["bitfinex","SOLUSD",1773256977430,1.49141371,87.319,87.294,11.45554104]
["bitfinex","SOLUSD",1773256978420,12.94298266,87.325,87.295,1.46795162]
["bitfinex","SOLUSD",1773256978620,1.49141371,87.324,87.295,1.46795162]
["bitfinex","SOLUSD",1773256980619,1.49141371,87.333,87.301,1.46795162]
["bitfinex","SOLUSD",1773256981835,1.49141371,87.333,87.303,1.46795162]
["bitfinex","SOLUSD",1773256982533,1.49141371,87.319,87.302,11.4544913]
["bitfinex","SOLUSD",1773256983840,2.93911116,87.34,87.305,1.46795162]
["bitfinex","SOLUSD",1773256984819,11.4485901,87.347,87.307,1.46795162]
["bitfinex","SOLUSD",1773256985020,2.93911116,87.34,87.307,1.46795162]
["bitfinex","SOLUSD",1773256985837,1.49141371,87.339,87.307,1.46795162]
["bitfinex","SOLUSD",1773256988136,11.44968004,87.339,87.311,1.46795162]
["bitfinex","SOLUSD",1773256988525,2.93911116,87.35,87.311,1.46795162]
["bitfinex","SOLUSD",1773256988728,1.49141371,87.347,87.311,1.46795162]
["bitfinex","SOLUSD",1773256989821,1.49141371,87.346,87.312,2.92]
["bitfinex","SOLUSD",1773256990022,1.49141371,87.346,87.313,1.46795162]
["bitfinex","SOLUSD",1773256991142,1.49141371,87.346,87.315,1.46795162]
["bitfinex","SOLUSD",1773256991334,1.49141371,87.344,87.315,1.46795162]
["bitfinex","SOLUSD",1773256993246,1.49141371,87.342,87.317,1.46795162]
["bitfinex","SOLUSD",1773256994227,1.49141371,87.342,87.318,11.4523924]
["bitfinex","SOLUSD",1773256994428,1.49141371,87.342,87.319,1.46795162]
["bitfinex","SOLUSD",1773256995944,1.49141371,87.342,87.32,12.92008171]
["bitfinex","SOLUSD",1773256996140,1.49141371,87.342,87.321,1.46795162]
["bitfinex","SOLUSD",1773256997230,1.49141371,87.347,87.321,1.46795162]
["bitfinex","SOLUSD",1773256998024,0.88816156,87.378,87.312,2.92]
["bitfinex","SOLUSD",1773256998025,2.93911116,87.33,87.312,2.92]
["bitfinex","SOLUSD",1773256998232,1.49141371,87.329,87.309,11.45351939]
["bitfinex","SOLUSD",1773256998637,1.49141371,87.339,87.31,1.46795162]
["bitfinex","SOLUSD",1773256999733,1.49141371,87.339,87.311,1.46795162]
["bitfinex","SOLUSD",1773256999928,1.46253679,87.345,87.311,1.46795162]
["bitfinex","SOLUSD",1773257000139,1.46253679,87.345,87.313,1.4196564]
["bitfinex","SOLUSD",1773257000546,1.46253679,87.343,87.313,1.4196564]
["bitfinex","SOLUSD",1773257000742,1.46253679,87.339,87.313,1.4196564]
["bitfinex","SOLUSD",1773257002453,1.46253679,87.337,87.314,11.45291705]
["bitfinex","SOLUSD",1773257005873,12.91249043,87.337,87.314,11.45291705]
["bitfinex","SOLUSD",1773257006056,1.46253679,87.336,87.314,11.45291705]
["bitfinex","SOLUSD",1773257006437,1.46253679,87.336,87.308,2.92]
["bitfinex","SOLUSD",1773257006438,11.45108098,87.328,87.308,2.31798422]
["bitfinex","SOLUSD",1773257006637,1.27541594,87.319,87.297,11.4551412]
["bitfinex","SOLUSD",1773257007547,1.27541594,87.319,87.297,12.8747976]
["bitfinex","SOLUSD",1773257008658,1.27530312,87.317,87.293,11.45567227]
["bitfinex","SOLUSD",1773257008864,1.27524768,87.326,87.294,1.4196564]
["bitfinex","SOLUSD",1773257009841,11.45130927,87.327,87.301,1.4196564]
["bitfinex","SOLUSD",1773257010862,11.45130927,87.327,87.303,1.4196564]
["bitfinex","SOLUSD",1773257011064,2.93911116,87.33,87.303,1.4196564]
["bitfinex","SOLUSD",1773257011258,12.72608855,87.329,87.303,1.4196564]
["bitfinex","SOLUSD",1773257011463,1.2751387,87.328,87.303,1.4196564]
["bitfinex","SOLUSD",1773257012647,1.27491766,87.326,87.298,1.4196564]
["bitfinex","SOLUSD",1773257012855,1.27491766,87.315,87.282,1.4196564]
["bitfinex","SOLUSD",1773257013061,1.27491766,87.315,87.281,11.45724728]
["bitfinex","SOLUSD",1773257013062,1.27491766,87.337,87.301,1.4196564]
["bitfinex","SOLUSD",1773257014070,2.93911116,87.33,87.302,11.4544913]
["bitfinex","SOLUSD",1773257014270,1.27480904,87.329,87.303,1.4196564]
["bitfinex","SOLUSD",1773257016961,12.72334286,87.345,87.311,1.4196564]
["bitfinex","SOLUSD",1773257017151,1.27449061,87.345,87.311,1.4196564]
["bitfinex","SOLUSD",1773257017356,1.27449061,87.352,87.311,1.4196564]
["bitfinex","SOLUSD",1773257017561,1.27449061,87.352,87.313,1.4196564]
["bitfinex","SOLUSD",1773257017965,1.27438689,87.349,87.313,1.4196564]
["bitfinex","SOLUSD",1773257019465,1.27428437,87.347,87.314,11.45291705]
["bitfinex","SOLUSD",1773257019670,1.27428437,87.347,87.315,1.4196564]
["bitfinex","SOLUSD",1773257024574,2.93911116,87.35,87.317,1.46432676]
["bitfinex","SOLUSD",1773257024575,1.27369349,87.345,87.317,1.46432676]
["bitfinex","SOLUSD",1773257024772,1.27359893,87.339,87.317,1.46432676]
["bitfinex","SOLUSD",1773257024971,1.27359893,87.329,87.312,2.92]
["bitfinex","SOLUSD",1773257025160,1.27359893,87.329,87.312,14.37304964]
["bitfinex","SOLUSD",1773257025360,1.27359893,87.329,87.294,1.46432676]
["bitfinex","SOLUSD",1773257025565,1.27359893,87.329,87.295,1.46432676]
["bitfinex","SOLUSD",1773257027373,1.27341305,87.327,87.297,1.46432676]
["bitfinex","SOLUSD",1773257028972,1.27323143,87.319,87.296,11.45527859]
["bitfinex","SOLUSD",1773257029357,1.27323143,87.327,87.297,1.46432676]
["bitfinex","SOLUSD",1773257029562,11.45134324,87.326,87.298,11.45501615]
["bitfinex","SOLUSD",1773257029767,1.27323143,87.325,87.299,1.46432676]
["bitfinex","SOLUSD",1773257031561,1.27296673,87.323,87.299,1.46432676]
["bitfinex","SOLUSD",1773257033576,11.45186779,87.322,87.301,1.40435146]
["bitfinex","SOLUSD",1773257033781,12.72466309,87.322,87.301,1.40435146]
["bitfinex","SOLUSD",1773257034184,11.45128257,87.327,87.301,1.40435146]
["bitfinex","SOLUSD",1773257034682,1.27271106,87.326,87.301,1.40435146]
["bitfinex","SOLUSD",1773257035576,1.27262778,87.319,87.289,2.92]
["bitfinex","SOLUSD",1773257035781,1.27262778,87.319,87.291,1.40435146]
["bitfinex","SOLUSD",1773257038989,12.72469654,87.318,87.293,1.40435146]
["bitfinex","SOLUSD",1773257039483,1.27230414,87.317,87.293,1.40435146]
["bitfinex","SOLUSD",1773257042087,11.45180616,87.323,87.295,1.40435146]
["bitfinex","SOLUSD",1773257042476,1.27207103,87.339,87.301,1.40435146]
["bitfinex","SOLUSD",1773257044097,1.27192006,87.319,87.296,11.45527859]
["bitfinex","SOLUSD",1773257044493,1.27192006,87.309,87.284,1.40435146]
["bitfinex","SOLUSD",1773257044691,1.27192006,87.309,87.285,1.40435146]
["bitfinex","SOLUSD",1773257045904,1.27177253,87.307,87.285,1.40435146]
["bitfinex","SOLUSD",1773257048893,1.27155753,87.305,87.285,1.40435146]
["bitfinex","SOLUSD",1773257049801,1.27155753,87.305,87.286,11.45659097]
["bitfinex","SOLUSD",1773257050597,1.27148751,87.316,87.287,1.40435146]
["bitfinex","SOLUSD",1773257051103,1.27141829,87.314,87.289,1.40435146]
["bitfinex","SOLUSD",1773257053006,1.27128222,87.309,87.289,1.40435146]
["bitfinex","SOLUSD",1773257053382,11.45304822,87.313,87.289,1.40435146]
["bitfinex","SOLUSD",1773257053593,11.45304822,87.313,87.291,1.40435146]
["bitfinex","SOLUSD",1773257055019,1.27114926,87.312,87.291,1.40435146]
["bitfinex","SOLUSD",1773257055200,28.63098277,87.318,87.277,28.64437774]
["bitfinex","SOLUSD",1773257055201,1.27114926,87.309,87.279,1.40435146]
["bitfinex","SOLUSD",1773257055403,1.27114926,87.314,87.279,1.40435146]
["bitfinex","SOLUSD",1773257055608,11.45287346,87.315,87.281,1.40435146]
["bitfinex","SOLUSD",1773257056909,12.72314943,87.32,87.283,1.40435146]
["bitfinex","SOLUSD",1773257057489,12.72314943,87.32,87.284,1.40435146]
["bitfinex","SOLUSD",1773257057904,1.27095549,87.319,87.284,1.40435146]
["bitfinex","SOLUSD",1773257060116,1.27076833,87.317,87.286,1.36399882]
["bitfinex","SOLUSD",1773257062216,1.27064711,87.315,87.288,1.36399882]
["bitfinex","SOLUSD",1773257063025,40.08429153,87.316,87.283,2.92]
["bitfinex","SOLUSD",1773257063026,1.27058754,87.299,87.283,2.92]
["bitfinex","SOLUSD",1773257063222,1.27058754,87.299,87.272,1.36399882]
["bitfinex","SOLUSD",1773257067411,1.27058754,87.299,87.274,1.36399882]
["bitfinex","SOLUSD",1773257067617,14.39548657,87.3,87.274,1.36399882]
["bitfinex","SOLUSD",1773257067618,11.45487787,87.3,87.274,1.36399882]
["bitfinex","SOLUSD",1773257068599,11.45375749,87.308,87.274,1.36399882]
["bitfinex","SOLUSD",1773257068818,1.27024422,87.307,87.274,1.36399882]
["bitfinex","SOLUSD",1773257070521,1.27024422,87.307,87.276,1.36399882]
["bitfinex","SOLUSD",1773257070522,11.4539665,87.306,87.276,1.36399882]
["bitfinex","SOLUSD",1773257070715,12.72415578,87.306,87.276,1.36399882]
["bitfinex","SOLUSD",1773257071626,1.27013497,87.305,87.278,1.36399882]
["bitfinex","SOLUSD",1773257075932,1.26987264,87.303,87.279,11.45750982]
["bitfinex","SOLUSD",1773257076120,1.26987264,87.303,87.28,1.36399882]
["bitfinex","SOLUSD",1773257078126,1.26987264,87.303,87.282,1.36399882]
["bitfinex","SOLUSD",1773257078510,0.74599999,87.331,87.282,1.36399882]
["bitfinex","SOLUSD",1773257078711,0.74599999,87.331,87.281,11.45724728]
["bitfinex","SOLUSD",1773257078712,0.74599999,87.331,87.301,1.36399882]
["bitfinex","SOLUSD",1773257079807,11.44832797,87.349,87.311,1.36399882]
["bitfinex","SOLUSD",1773257080012,12.71795299,87.349,87.311,1.36399882]
["bitfinex","SOLUSD",1773257080336,1.26962502,87.348,87.313,1.42904179]
["bitfinex","SOLUSD",1773257080517,2.9406087,87.34,87.313,1.42904179]
["bitfinex","SOLUSD",1773257081033,1.2695772,87.348,87.313,1.42904179]
["bitfinex","SOLUSD",1773257082830,1.26948318,87.346,87.315,1.42904179]
["bitfinex","SOLUSD",1773257085030,1.26948318,87.346,87.312,2.92]
["bitfinex","SOLUSD",1773257085031,1.26948318,87.346,87.317,1.42904179]
["bitfinex","SOLUSD",1773257085412,1.26939131,87.344,87.317,1.42904179]
["bitfinex","SOLUSD",1773257085821,11.44885225,87.345,87.317,1.42904179]
["bitfinex","SOLUSD",1773257087115,11.44832797,87.349,87.319,1.42904179]
["bitfinex","SOLUSD",1773257088226,11.44656554,87.363,87.321,1.42904179]
["bitfinex","SOLUSD",1773257088417,11.44480812,87.376,87.341,1.42904179]
["bitfinex","SOLUSD",1773257088925,11.44431071,87.38,87.341,1.42904179]
["bitfinex","SOLUSD",1773257089117,11.44313197,87.389,87.351,1.42904179]
["bitfinex","SOLUSD",1773257089428,3.0406087,87.39,87.342,40.21452079]
["bitfinex","SOLUSD",1773257089429,0.1,87.39,87.361,1.42904179]
["bitfinex","SOLUSD",1773257089631,0.1,87.4,87.362,1.42904179]
["bitfinex","SOLUSD",1773257089932,1.46761849,87.409,87.381,1.45325909]
["bitfinex","SOLUSD",1773257090432,1.46761849,87.419,87.381,1.45325909]
["bitfinex","SOLUSD",1773257090630,19.19945842,87.425,87.391,1.45325909]
["bitfinex","SOLUSD",1773257090631,9.22867218,87.425,87.391,1.45325909]
["bitfinex","SOLUSD",1773257090815,1.46761849,87.419,87.38,2.9406087]
["bitfinex","SOLUSD",1773257091017,1.46761849,87.414,87.38,2.9406087]
["bitfinex","SOLUSD",1773257091317,2.9406087,87.42,87.39,2.9406087]
["bitfinex","SOLUSD",1773257091318,1.46761849,87.42,87.39,2.9406087]
["bitfinex","SOLUSD",1773257091730,11.43916082,87.419,87.39,2.9406087]
["bitfinex","SOLUSD",1773257092037,1.46761849,87.418,87.39,2.9406087]
["bitfinex","SOLUSD",1773257092433,7.76105369,87.425,87.4,2.9406087]
["bitfinex","SOLUSD",1773257092932,7.76105369,87.425,87.401,1.45325909]
["bitfinex","SOLUSD",1773257093134,7.76105369,87.425,87.4,2.9406087]
["bitfinex","SOLUSD",1773257093135,7.76105369,87.425,87.402,11.44138578]
["bitfinex","SOLUSD",1773257093339,7.76105369,87.425,87.403,1.45325909]
["bitfinex","SOLUSD",1773257094519,0.1,87.43,87.411,1.45325909]
["bitfinex","SOLUSD",1773257094727,0.1,87.44,87.411,1.45325909]
["bitfinex","SOLUSD",1773257094728,1.46761849,87.439,87.411,1.45325909]
["bitfinex","SOLUSD",1773257095825,12.90416282,87.439,87.413,1.45325909]
["bitfinex","SOLUSD",1773257096241,1.46761849,87.438,87.413,1.45325909]
["bitfinex","SOLUSD",1773257096630,11.43654433,87.439,87.406,1.45325909]
["bitfinex","SOLUSD",1773257096631,1.46761849,87.429,87.406,1.45325909]
["bitfinex","SOLUSD",1773257097938,1.46761849,87.429,87.394,2.92]
["bitfinex","SOLUSD",1773257097939,1.46761849,87.429,87.408,1.45325909]
["bitfinex","SOLUSD",1773257098138,1.46761849,87.419,87.386,1.45325909]
["bitfinex","SOLUSD",1773257099043,1.46761849,87.419,87.388,1.45325909]
["bitfinex","SOLUSD",1773257099242,2.9406087,87.41,87.388,1.45325909]
["bitfinex","SOLUSD",1773257099545,1.46761849,87.412,87.388,1.45325909]
["bitfinex","SOLUSD",1773257099942,2.9406087,87.4,87.377,1.45325909]
["bitfinex","SOLUSD",1773257100155,1.46761849,87.399,87.377,11.44461778]
["bitfinex","SOLUSD",1773257100360,1.46761849,87.399,87.372,11.44531428]
["bitfinex","SOLUSD",1773257100524,1.46761849,87.399,87.373,1.45325909]
["bitfinex","SOLUSD",1773257101246,2.9406087,87.4,87.373,1.45325909]
["bitfinex","SOLUSD",1773257101548,1.46761849,87.405,87.373,1.45325909]
["bitfinex","SOLUSD",1773257102129,11.44020775,87.411,87.381,1.45325909]
["bitfinex","SOLUSD",1773257102937,7.41775561,87.449,87.381,1.45325909]
["bitfinex","SOLUSD",1773257102938,11.43962761,87.416,87.381,1.45325909]
["bitfinex","SOLUSD",1773257103249,12.90638676,87.422,87.391,1.45325909]
["bitfinex","SOLUSD",1773257103431,1.46761849,87.422,87.391,1.45325909]
["bitfinex","SOLUSD",1773257103632,11.43876827,87.422,87.391,1.45325909]
["bitfinex","SOLUSD",1773257103934,2.9406087,87.42,87.391,1.45325909]
["bitfinex","SOLUSD",1773257104333,1.46761849,87.409,87.37,2.9406087]
["bitfinex","SOLUSD",1773257104647,2.9406087,87.39,87.35,2.9406087]
["bitfinex","SOLUSD",1773257104833,2.9406087,87.38,87.346,1.45325909]
["bitfinex","SOLUSD",1773257105035,1.46761849,87.382,87.351,1.45325909]
["bitfinex","SOLUSD",1773257105236,1.46761849,87.39,87.361,1.45325909]
["bitfinex","SOLUSD",1773257105439,4.40822719,87.39,87.361,1.45325909]
["bitfinex","SOLUSD",1773257105641,1.46761849,87.389,87.361,1.45325909]
["bitfinex","SOLUSD",1773257108529,11.44321874,87.388,87.361,12.89988535]
["bitfinex","SOLUSD",1773257108833,11.44321874,87.388,87.22,19.43281293]
["bitfinex","SOLUSD",1773257108834,1.46761849,87.379,87.346,11.44872117]
["bitfinex","SOLUSD",1773257110733,1.46761849,87.377,87.349,0.68980608]
["bitfinex","SOLUSD",1773257112843,1.46761849,87.377,87.351,0.69056044]
["bitfinex","SOLUSD",1773257115160,1.46761849,87.377,87.353,0.6910538]
["bitfinex","SOLUSD",1773257115939,1.46761849,87.375,87.353,0.6910538]
["bitfinex","SOLUSD",1773257117056,1.46761849,87.375,87.354,11.44767268]
["bitfinex","SOLUSD",1773257119665,1.46761849,87.375,87.332,1.14505564]
["bitfinex","SOLUSD",1773257119666,1.46761849,87.359,87.328,3.61200698]
["bitfinex","SOLUSD",1773257119858,1.37611305,87.373,87.344,0.69246731]
["bitfinex","SOLUSD",1773257120741,11.44531428,87.372,87.344,0.69246731]
["bitfinex","SOLUSD",1773257120946,1.37611305,87.371,87.346,0.69269351]
["bitfinex","SOLUSD",1773257121164,1.37611305,87.369,87.338,0.69269351]
["bitfinex","SOLUSD",1773257121458,1.37611305,87.369,87.344,0.69269351]
["bitfinex","SOLUSD",1773257122648,12.82195134,87.368,87.345,11.44885225]
["bitfinex","SOLUSD",1773257122848,1.37611305,87.367,87.345,11.44885225]
["bitfinex","SOLUSD",1773257123154,1.37611305,87.367,87.346,0.69313816]
["bitfinex","SOLUSD",1773257123958,1.37611305,87.367,87.345,40.07098288]
["bitfinex","SOLUSD",1773257124281,1.37611305,87.409,87.361,0.14216157]
["bitfinex","SOLUSD",1773257124457,1.37611305,87.409,87.381,0.69335666]
["bitfinex","SOLUSD",1773257125052,1.37611305,87.409,87.383,0.69357265]
["bitfinex","SOLUSD",1773257125445,11.4399827,87.413,87.383,0.69357265]
["bitfinex","SOLUSD",1773257125652,1.37611305,87.412,87.383,0.69357265]
["bitfinex","SOLUSD",1773257128065,1.37611305,87.412,87.385,0.69420585]
["bitfinex","SOLUSD",1773257128872,7.36062237,87.417,87.385,0.69420585]
["bitfinex","SOLUSD",1773257129674,7.36062237,87.417,87.391,0.69441208]
["bitfinex","SOLUSD",1773257130357,8.73673542,87.417,87.391,0.69441208]
["bitfinex","SOLUSD",1773257130980,1.37611305,87.415,87.386,11.44348064]
["bitfinex","SOLUSD",1773257131272,1.37611305,87.415,87.387,0.69481747]
["bitfinex","SOLUSD",1773257131772,1.37611305,87.415,87.388,11.44321874]
["bitfinex","SOLUSD",1773257131970,1.37611305,87.415,87.389,0.69501668]
["bitfinex","SOLUSD",1773257132572,1.37611305,87.415,87.388,11.44321874]
["bitfinex","SOLUSD",1773257132875,1.37611305,87.415,87.389,0.69521361]
["bitfinex","SOLUSD",1773257133772,1.37611305,87.413,87.39,11.44295686]
["bitfinex","SOLUSD",1773257137681,1.37611305,87.413,87.389,0.69597894]
["bitfinex","SOLUSD",1773257139274,1.37611305,87.413,87.391,0.69634854]
["bitfinex","SOLUSD",1773257140687,7.36062237,87.417,87.373,2.92]
["bitfinex","SOLUSD",1773257140688,1.37007309,87.409,87.373,2.92]
["bitfinex","SOLUSD",1773257141008,1.37007309,87.409,87.374,0.69688718]
["bitfinex","SOLUSD",1773257141881,1.37007309,87.409,87.373,2.92]
["bitfinex","SOLUSD",1773257141882,1.37007309,87.407,87.373,14.36511294]
["bitfinex","SOLUSD",1773257142082,11.4406004,87.408,87.344,11.44898333]
["bitfinex","SOLUSD",1773257142083,2.93503202,87.38,87.344,11.44898333]
["bitfinex","SOLUSD",1773257142376,40.0421014,87.408,87.351,0.69706262]
["bitfinex","SOLUSD",1773257142377,1.37007309,87.379,87.351,0.69706262]
["bitfinex","SOLUSD",1773257142680,1.37007309,87.389,87.351,0.69706262]
["bitfinex","SOLUSD",1773257144083,1.37007309,87.387,87.353,0.69740748]
["bitfinex","SOLUSD",1773257145580,40.05126561,87.388,87.343,2.92]
["bitfinex","SOLUSD",1773257145581,1.37007309,87.369,87.343,2.92]
["bitfinex","SOLUSD",1773257145773,1.37007309,87.369,87.33,11.45081873]
["bitfinex","SOLUSD",1773257145972,1.37007309,87.367,87.33,11.45081873]
["bitfinex","SOLUSD",1773257146189,1.37007309,87.367,87.331,0.69774446]
["bitfinex","SOLUSD",1773257146389,1.37007309,87.367,87.337,0.69774446]
["bitfinex","SOLUSD",1773257147389,1.37007309,87.359,87.331,0.69791005]
["bitfinex","SOLUSD",1773257148507,1.37007309,87.359,87.333,0.69807374]
["bitfinex","SOLUSD",1773257149386,1.37007309,87.357,87.332,11.45055649]
["bitfinex","SOLUSD",1773257149782,1.37007309,87.357,87.332,12.1491101]
["bitfinex","SOLUSD",1773257150090,11.44609836,87.367,87.333,0.69855361]
["bitfinex","SOLUSD",1773257150486,1.4988276,87.366,87.335,0.69855361]
["bitfinex","SOLUSD",1773257153088,11.44623132,87.365,87.34,2.93503202]
["bitfinex","SOLUSD",1773257153273,1.4988276,87.364,87.34,2.93503202]
["bitfinex","SOLUSD",1773257154283,11.44649336,87.363,87.34,14.38448614]
["bitfinex","SOLUSD",1773257154483,1.4988276,87.362,87.34,14.38448614]
["bitfinex","SOLUSD",1773257155404,1.4988276,87.36,87.34,2.93503202]
["bitfinex","SOLUSD",1773257155588,1.4988276,87.36,87.335,11.45010447]
["bitfinex","SOLUSD",1773257158587,1.4988276,87.358,87.331,11.45068761]
["bitfinex","SOLUSD",1773257160099,1.4988276,87.358,87.327,11.45117362]
["bitfinex","SOLUSD",1773257160278,1.4988276,87.364,87.331,0.70003823]
["bitfinex","SOLUSD",1773257160480,1.4988276,87.364,87.341,11.44937658]
["bitfinex","SOLUSD",1773257160778,7.47602646,87.385,87.351,0.70003823]
["bitfinex","SOLUSD",1773257161090,12.94255994,87.385,87.361,0.70017747]
["bitfinex","SOLUSD",1773257161279,1.4988276,87.385,87.361,0.70017747]
["bitfinex","SOLUSD",1773257161599,1.4988276,87.384,87.361,0.70017747]
["bitfinex","SOLUSD",1773257162688,1.4988276,87.382,87.343,11.59127598]
["bitfinex","SOLUSD",1773257162894,1.4988276,87.379,87.344,0.70045118]
["bitfinex","SOLUSD",1773257163586,1.4988276,87.379,87.343,11.44911441]
["bitfinex","SOLUSD",1773257163791,1.4988276,87.377,87.343,11.44911441]
["bitfinex","SOLUSD",1773257165000,1.4988276,87.369,87.342,2.92]
["bitfinex","SOLUSD",1773257165205,1.4988276,87.369,87.338,11.44964715]
["bitfinex","SOLUSD",1773257165406,1.4988276,87.369,87.33,2.93503202]
["bitfinex","SOLUSD",1773257165710,1.4988276,87.369,87.33,2.93688445]
["bitfinex","SOLUSD",1773257166023,1.4988276,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1773257166508,1.4988276,87.367,87.33,2.93688445]
["bitfinex","SOLUSD",1773257166904,1.4988276,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1773257167095,1.4988276,87.359,87.327,11.45120286]
["bitfinex","SOLUSD",1773257167496,1.4988276,87.359,87.33,2.93688445]
["bitfinex","SOLUSD",1773257168694,1.4988276,87.373,87.341,0.70110842]
["bitfinex","SOLUSD",1773257170791,1.4988276,87.371,87.341,12.1504453]
["bitfinex","SOLUSD",1773257172215,1.4988276,87.369,87.33,2.93688445]
["bitfinex","SOLUSD",1773257172996,1.4988276,87.367,87.33,2.93688445]
["bitfinex","SOLUSD",1773257173197,1.4988276,87.349,87.307,0.70172877]
["bitfinex","SOLUSD",1773257173396,1.4988276,87.349,87.32,2.93688445]
["bitfinex","SOLUSD",1773257174815,1.4988276,87.347,87.321,11.45199894]
["bitfinex","SOLUSD",1773257180111,11.44872117,87.346,87.321,11.45199894]
["bitfinex","SOLUSD",1773257180315,1.45864878,87.345,87.321,11.45199894]
["bitfinex","SOLUSD",1773257183104,11.44898333,87.344,87.321,11.45199894]
["bitfinex","SOLUSD",1773257183309,1.45864878,87.343,87.321,11.45199894]
["bitfinex","SOLUSD",1773257184098,1.45864878,87.369,87.331,0.70307926]
["bitfinex","SOLUSD",1773257184303,1.45864878,87.369,87.341,0.70307926]
["bitfinex","SOLUSD",1773257185418,11.44583829,87.368,87.343,0.70318357]
["bitfinex","SOLUSD",1773257185626,1.45864878,87.367,87.343,0.70318357]
["bitfinex","SOLUSD",1773257187007,1.45864878,87.365,87.342,11.44924549]
["bitfinex","SOLUSD",1773257189926,1.45864878,87.363,87.35,2.93688445]
["bitfinex","SOLUSD",1773257190423,1.45864878,87.363,87.342,11.44924549]
["bitfinex","SOLUSD",1773257192219,1.45864878,87.361,87.342,11.44924549]
["bitfinex","SOLUSD",1773257196329,12.90553522,87.36,87.34,2.93688445]
["bitfinex","SOLUSD",1773257197126,1.45864878,87.359,87.34,14.38638347]
["bitfinex","SOLUSD",1773257198112,1.45864878,87.359,87.34,15.09081898]
["bitfinex","SOLUSD",1773257198318,1.45864878,87.359,87.341,0.70443551]
["bitfinex","SOLUSD",1773257201071,1.37374834,87.373,87.343,0.70478439]
["bitfinex","SOLUSD",1773257201225,1.37374834,87.373,87.35,2.93688445]
["bitfinex","SOLUSD",1773257201541,1.37374834,87.373,87.34,3.62598445]
["bitfinex","SOLUSD",1773257202819,40.0586,87.372,87.34,3.62598445]
["bitfinex","SOLUSD",1773257203023,1.37374834,87.371,87.34,3.62598445]
["bitfinex","SOLUSD",1773257204937,1.37374834,87.369,87.341,0.70511752]
["bitfinex","SOLUSD",1773257207035,1.37374834,87.367,87.34,3.62598445]
["bitfinex","SOLUSD",1773257209925,1.38537971,87.365,87.34,3.62598445]
["bitfinex","SOLUSD",1773257211245,1.38537971,87.365,87.341,0.70566471]
["bitfinex","SOLUSD",1773257213056,1.38537971,87.363,87.341,0.70566471]
["bitfinex","SOLUSD",1773257214445,1.38537971,87.363,87.342,12.1551315]
["bitfinex","SOLUSD",1773257216030,1.38537971,87.362,87.33,2.93688445]
["bitfinex","SOLUSD",1773257216243,1.38537971,87.362,87.33,3.64291378]
["bitfinex","SOLUSD",1773257216425,1.38537971,87.362,87.33,0.70602933]
["bitfinex","SOLUSD",1773257216632,1.38537971,87.362,87.32,2.93688445]
["bitfinex","SOLUSD",1773257216827,1.38537971,87.349,87.301,1.14546225]
["bitfinex","SOLUSD",1773257217033,1.38537971,87.329,87.291,0.70609977]
["bitfinex","SOLUSD",1773257217442,1.38537971,87.327,87.287,11.45640026]
["bitfinex","SOLUSD",1773257217752,1.38537971,87.327,87.29,2.93688445]
["bitfinex","SOLUSD",1773257218546,1.38537971,87.325,87.29,2.93688445]
["bitfinex","SOLUSD",1773257219449,1.38537971,87.323,87.29,14.39292957]
["bitfinex","SOLUSD",1773257221150,1.38537971,87.321,87.29,14.39292957]
["bitfinex","SOLUSD",1773257221847,1.38537971,87.321,87.29,15.09930306]
["bitfinex","SOLUSD",1773257222834,11.45213009,87.32,87.29,15.09930306]
["bitfinex","SOLUSD",1773257223030,1.38537971,87.325,87.3,2.93688445]
["bitfinex","SOLUSD",1773257223248,1.38537971,87.331,87.31,2.93688445]
["bitfinex","SOLUSD",1773257223732,1.38537971,87.331,87.305,0.70650569]
["bitfinex","SOLUSD",1773257224852,1.38537971,87.33,87.305,0.70650569]
["bitfinex","SOLUSD",1773257225529,1.38537971,87.33,87.306,0.70663486]
["bitfinex","SOLUSD",1773257225731,1.38537971,87.33,87.31,2.93688445]
["bitfinex","SOLUSD",1773257225933,1.38537971,87.33,87.306,0.70663486]
["bitfinex","SOLUSD",1773257226134,1.38537971,87.33,87.3,2.93688445]
["bitfinex","SOLUSD",1773257226135,1.38537971,87.33,87.301,0.70669834]
["bitfinex","SOLUSD",1773257227454,1.38537971,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1773257227649,1.38537971,87.329,87.31,2.93834568]
["bitfinex","SOLUSD",1773257227849,1.38537971,87.329,87.292,12.16260282]
["bitfinex","SOLUSD",1773257228046,1.38537971,87.329,87.293,0.70682311]
["bitfinex","SOLUSD",1773257229334,1.38537971,87.327,87.3,2.93834568]
["bitfinex","SOLUSD",1773257229540,1.38537971,87.327,87.301,0.70688443]
["bitfinex","SOLUSD",1773257231840,1.38537971,87.325,87.301,0.70706418]
["bitfinex","SOLUSD",1773257232941,1.38537971,87.325,87.301,12.16168669]
["bitfinex","SOLUSD",1773257233543,1.38537971,87.325,87.303,12.16148282]
["bitfinex","SOLUSD",1773257233948,1.38537971,87.323,87.303,12.16148282]
["bitfinex","SOLUSD",1773257234764,1.38537971,87.323,87.304,0.7072378]
["bitfinex","SOLUSD",1773257237261,11.45186779,87.322,87.304,0.7072378]
["bitfinex","SOLUSD",1773257240863,1.41227856,87.333,87.31,2.93834568]
["bitfinex","SOLUSD",1773257241168,1.41227856,87.332,87.31,2.93834568]
["bitfinex","SOLUSD",1773257241558,1.41227856,87.336,87.32,2.93834568]
["bitfinex","SOLUSD",1773257241761,1.41227856,87.336,87.311,0.70767244]
["bitfinex","SOLUSD",1773257242461,1.41227856,87.334,87.31,2.93834568]
["bitfinex","SOLUSD",1773257242859,1.41227856,87.334,87.3,2.93834568]
["bitfinex","SOLUSD",1773257243566,1.41227856,87.334,87.294,3.627724]
["bitfinex","SOLUSD",1773257243753,1.41227856,87.334,87.295,11.45540981]
["bitfinex","SOLUSD",1773257244153,1.41227856,87.334,87.3,2.93834568]
["bitfinex","SOLUSD",1773257244375,1.41227856,87.332,87.3,14.39308869]
["bitfinex","SOLUSD",1773257245754,1.41227856,87.332,87.3,2.93834568]
["bitfinex","SOLUSD",1773257246065,1.41227856,87.332,87.3,14.39307972]
["bitfinex","SOLUSD",1773257246286,11.45068761,87.331,87.3,2.93834568]
["bitfinex","SOLUSD",1773257246452,1.41227856,87.33,87.294,3.6091]
["bitfinex","SOLUSD",1773257246856,1.41227856,87.33,87.294,0.6891]
["bitfinex","SOLUSD",1773257247056,1.41227856,87.33,87.3,2.93834568]
["bitfinex","SOLUSD",1773257247357,1.41227856,87.328,87.3,2.93834568]
["bitfinex","SOLUSD",1773257248471,40.07924238,87.327,87.3,2.93834568]
["bitfinex","SOLUSD",1773257248772,1.41227856,87.326,87.294,0.6891]
["bitfinex","SOLUSD",1773257248973,40.07924238,87.327,87.294,0.6891]
["bitfinex","SOLUSD",1773257248974,1.41227856,87.324,87.294,0.6891]
["bitfinex","SOLUSD",1773257251076,1.41227856,87.322,87.294,0.6891]
["bitfinex","SOLUSD",1773257252675,1.41227856,87.309,87.27,3.13834568]
["bitfinex","SOLUSD",1773257252871,1.41227856,87.309,87.27,0.2]
["bitfinex","SOLUSD",1773257253055,2.93834568,87.31,87.27,3.13834568]
["bitfinex","SOLUSD",1773257253056,1.41227856,87.307,87.27,3.13834568]
["bitfinex","SOLUSD",1773257255476,1.41227856,87.305,87.27,3.13834568]
["bitfinex","SOLUSD",1773257257361,40.08980115,87.304,87.27,3.13834568]
["bitfinex","SOLUSD",1773257257680,1.41227856,87.303,87.27,3.84673231]
["bitfinex","SOLUSD",1773257259280,1.41227856,87.299,87.27,3.13834568]
["bitfinex","SOLUSD",1773257259483,1.41227856,87.297,87.271,0.70847285]
["bitfinex","SOLUSD",1773257262068,1.50439643,87.295,87.271,0.70847285]
["bitfinex","SOLUSD",1773257262485,1.50439643,87.295,87.27,3.13834568]
["bitfinex","SOLUSD",1773257262688,1.50439643,87.303,87.28,3.64698509]
["bitfinex","SOLUSD",1773257262868,1.50439643,87.303,87.281,0.70867986]
["bitfinex","SOLUSD",1773257263876,1.50439643,87.301,87.281,0.70867986]
["bitfinex","SOLUSD",1773257266695,1.50439643,87.298,87.28,2.93834568]
["bitfinex","SOLUSD",1773257266987,1.50439643,87.298,87.281,11.45724728]
["bitfinex","SOLUSD",1773257267490,1.50439643,87.298,87.28,2.93834568]
["bitfinex","SOLUSD",1773257267491,1.50439643,87.298,87.28,3.64718276]
["bitfinex","SOLUSD",1773257268477,2.92,87.308,87.274,0.70887526]
["bitfinex","SOLUSD",1773257268478,1.50439643,87.296,87.274,0.70887526]
["bitfinex","SOLUSD",1773257269794,1.50439643,87.296,87.28,2.93834568]
["bitfinex","SOLUSD",1773257270096,1.50439643,87.296,87.28,3.64733288]
["bitfinex","SOLUSD",1773257270395,1.50439643,87.296,87.28,0.7089872]
["bitfinex","SOLUSD",1773257270868,11.45540981,87.295,87.28,0.7089872]
["bitfinex","SOLUSD",1773257271073,1.48688943,87.294,87.27,0.2]
["bitfinex","SOLUSD",1773257272401,1.48688943,87.292,87.271,0.70905969]
["bitfinex","SOLUSD",1773257273295,1.48688943,87.29,87.271,0.70905969]
["bitfinex","SOLUSD",1773257274493,1.48688943,87.288,87.27,3.13834568]
["bitfinex","SOLUSD",1773257275192,1.48688943,87.288,87.27,3.84751103]
["bitfinex","SOLUSD",1773257275877,12.94334915,87.287,87.27,3.84751103]
["bitfinex","SOLUSD",1773257276591,1.48688943,87.286,87.27,0.2]
["bitfinex","SOLUSD",1773257278584,1.48688943,87.284,87.26,3.13834568]
["bitfinex","SOLUSD",1773257279097,1.48688943,87.284,87.261,0.70930064]
["bitfinex","SOLUSD",1773257280380,11.45698475,87.283,87.261,0.70930064]
["bitfinex","SOLUSD",1773257280587,1.48688943,87.282,87.26,3.13834568]
["bitfinex","SOLUSD",1773257280795,1.48688943,87.282,87.26,0.2]
["bitfinex","SOLUSD",1773257281195,1.48688943,87.281,87.26,0.2]
["bitfinex","SOLUSD",1773257281791,1.48688943,87.279,87.26,0.90939808]
["bitfinex","SOLUSD",1773257282204,1.48688943,87.279,87.26,0.2]
["bitfinex","SOLUSD",1773257284008,11.4576411,87.278,87.261,0.70946119]
["bitfinex","SOLUSD",1773257284208,2.93834568,87.29,87.261,0.70946119]
["bitfinex","SOLUSD",1773257284209,1.48688943,87.289,87.262,0.70946119]
["bitfinex","SOLUSD",1773257284402,1.48688943,87.287,87.262,0.70946119]
["bitfinex","SOLUSD",1773257285105,1.48688943,87.287,87.26,3.13834568]
["bitfinex","SOLUSD",1773257285793,1.48688943,87.287,87.261,12.16939612]
["bitfinex","SOLUSD",1773257285987,1.48688943,87.287,87.26,3.13834568]
["bitfinex","SOLUSD",1773257285988,11.45659097,87.286,87.263,11.4596106]
["bitfinex","SOLUSD",1773257286301,11.45659097,87.286,87.264,0.70952287]
["bitfinex","SOLUSD",1773257286514,12.9434804,87.286,87.264,0.70952287]
["bitfinex","SOLUSD",1773257286808,1.48688943,87.285,87.264,0.70952287]
["bitfinex","SOLUSD",1773257287691,12.94374291,87.284,87.264,0.70952287]
["bitfinex","SOLUSD",1773257288110,1.48688943,87.283,87.264,0.70952287]
["bitfinex","SOLUSD",1773257288513,1.48688943,87.283,87.26,3.14122439]
["bitfinex","SOLUSD",1773257288809,1.48688943,87.283,87.261,0.70958313]
["bitfinex","SOLUSD",1773257289190,1.48688943,87.283,87.261,11.45987325]
["bitfinex","SOLUSD",1773257289386,1.48688943,87.283,87.262,0.70961274]
["bitfinex","SOLUSD",1773257290594,40.09990604,87.282,87.262,0.70961274]
["bitfinex","SOLUSD",1773257290795,11.45711601,87.282,87.262,0.70961274]
["bitfinex","SOLUSD",1773257291006,12.94400544,87.282,87.262,0.70961274]
["bitfinex","SOLUSD",1773257291202,12.94400544,87.282,87.26,3.14122439]
["bitfinex","SOLUSD",1773257291203,1.48688943,87.282,87.264,0.70967095]
["bitfinex","SOLUSD",1773257291996,1.48688943,87.282,87.26,3.14122439]
["bitfinex","SOLUSD",1773257292211,1.48688943,87.282,87.26,3.85092394]
["bitfinex","SOLUSD",1773257293512,1.48688943,87.28,87.26,0.2]
["bitfinex","SOLUSD",1773257295198,1.48688943,87.28,87.26,1e-08]
["bitfinex","SOLUSD",1773257295199,1.48688943,87.279,87.26,1e-08]
["bitfinex","SOLUSD",1773257295398,40.10036548,87.281,87.24,1e-08]
["bitfinex","SOLUSD",1773257295399,1.48688943,87.269,87.24,1e-08]
["bitfinex","SOLUSD",1773257295735,1.48688943,87.258,87.24,1e-08]
["bitfinex","SOLUSD",1773257295900,1.48688943,87.256,87.24,1e-08]
["bitfinex","SOLUSD",1773257297815,1.48688943,87.249,87.23,1e-08]
["bitfinex","SOLUSD",1773257300721,1.49651432,87.247,87.23,0.90994267]
["bitfinex","SOLUSD",1773257301116,1.49651432,87.247,87.23,1e-08]
["bitfinex","SOLUSD",1773257303405,1.49651432,87.245,87.23,1e-08]
["bitfinex","SOLUSD",1773257304809,11.46210627,87.244,87.23,1e-08]
["bitfinex","SOLUSD",1773257305010,1.49651432,87.243,87.23,1e-08]
["bitfinex","SOLUSD",1773257307627,1.49651432,87.241,87.23,1e-08]
["bitfinex","SOLUSD",1773257308407,1.49651432,87.239,87.22,1e-08]
["bitfinex","SOLUSD",1773257308607,1.49651432,87.229,87.22,1e-08]
["bitfinex","SOLUSD",1773257308808,1.49651432,87.227,87.22,1e-08]
["bitfinex","SOLUSD",1773257309423,1.49651432,87.225,87.202,0.91019304]
["bitfinex","SOLUSD",1773257310123,1.49651432,87.225,87.2,0.2]
["bitfinex","SOLUSD",1773257310934,1.49651432,87.223,87.2,0.2]
["bitfinex","SOLUSD",1773257311832,1.49651432,87.223,87.201,0.91030982]
["bitfinex","SOLUSD",1773257313822,11.46499736,87.222,87.201,0.91030982]
["bitfinex","SOLUSD",1773257315421,1.49651432,87.222,87.201,0.91030982]
["bitfinex","SOLUSD",1773257316416,1.49651432,87.255,87.211,0.91042132]
["bitfinex","SOLUSD",1773257316735,1.49651432,87.253,87.22,2.94122439]
["bitfinex","SOLUSD",1773257316923,1.49651432,87.249,87.219,0.9104484]
["bitfinex","SOLUSD",1773257317630,1.49651432,87.239,87.209,0.9104484]
["bitfinex","SOLUSD",1773257317929,40.11553273,87.248,87.221,0.91047517]
["bitfinex","SOLUSD",1773257318113,1.49651432,87.241,87.221,0.91047517]
["bitfinex","SOLUSD",1773257318613,1.49651432,87.241,87.211,0.91047517]
["bitfinex","SOLUSD",1773257320921,12.95902879,87.241,87.212,11.46631197]
["bitfinex","SOLUSD",1773257321227,1.46719614,87.24,87.213,0.91057921]
["bitfinex","SOLUSD",1773257322429,11.46276321,87.239,87.215,0.91060447]
["bitfinex","SOLUSD",1773257323224,1.46719614,87.238,87.215,0.91060447]
["bitfinex","SOLUSD",1773257324434,1.46719614,87.238,87.217,0.91065414]
["bitfinex","SOLUSD",1773257324816,11.463026,87.237,87.217,0.91065414]
["bitfinex","SOLUSD",1773257325915,1.46719614,87.236,87.216,11.46578609]
["bitfinex","SOLUSD",1773257326718,1.46719614,87.235,87.213,0.91070267]
["bitfinex","SOLUSD",1773257328716,1.46719614,87.233,87.213,0.91070267]
["bitfinex","SOLUSD",1773257332037,1.39281903,87.229,87.2,0.2]
["bitfinex","SOLUSD",1773257332242,40.12289068,87.232,87.175,11.47117866]
["bitfinex","SOLUSD",1773257332243,1.39281903,87.219,87.175,11.47117866]
["bitfinex","SOLUSD",1773257332441,1.39281903,87.219,87.176,0.91086397]
["bitfinex","SOLUSD",1773257333025,1.39281903,87.209,87.176,0.91086397]
["bitfinex","SOLUSD",1773257333941,1.39281903,87.207,87.178,0.9109077]
["bitfinex","SOLUSD",1773257335141,1.39281903,87.205,87.179,12.38158153]
["bitfinex","SOLUSD",1773257336440,1.39281903,87.205,87.179,0.9109292]
["bitfinex","SOLUSD",1773257336643,1.39281903,87.205,87.179,12.38158153]
["bitfinex","SOLUSD",1773257337238,1.39281903,87.203,87.18,0.91097145]
["bitfinex","SOLUSD",1773257337439,1.39281903,87.209,87.181,0.91097145]
["bitfinex","SOLUSD",1773257337743,1.39281903,87.218,87.191,0.91097145]
["bitfinex","SOLUSD",1773257338124,11.46539171,87.219,87.175,11.47110254]
["bitfinex","SOLUSD",1773257338125,1.39281903,87.209,87.175,11.47110254]
["bitfinex","SOLUSD",1773257338438,1.39281903,87.209,87.176,0.91099221]
["bitfinex","SOLUSD",1773257338823,1.39281903,87.209,87.175,11.47110254]
["bitfinex","SOLUSD",1773257339028,1.39281903,87.209,87.176,0.91101273]
["bitfinex","SOLUSD",1773257339231,1.39281903,87.207,87.177,11.47091549]
["bitfinex","SOLUSD",1773257339426,1.39281903,87.207,87.171,0.91101273]
["bitfinex","SOLUSD",1773257340041,1.39281903,87.207,87.172,0.91103302]
["bitfinex","SOLUSD",1773257342451,11.46710088,87.206,87.173,11.47144184]
["bitfinex","SOLUSD",1773257342749,1.39281903,87.205,87.174,0.9110729]
["bitfinex","SOLUSD",1773257343734,1.39281903,87.205,87.181,0.91109249]
["bitfinex","SOLUSD",1773257344951,1.39281903,87.203,87.18,14.41164714]
["bitfinex","SOLUSD",1773257345137,1.39281903,87.203,87.173,0.91113101]
["bitfinex","SOLUSD",1773257345338,1.39281903,87.203,87.172,0.91113101]
["bitfinex","SOLUSD",1773257345735,1.39281903,87.209,87.19,2.94122439]
["bitfinex","SOLUSD",1773257345939,1.39281903,87.208,87.19,2.94122439]
["bitfinex","SOLUSD",1773257346335,11.46617074,87.214,87.191,0.91114994]
["bitfinex","SOLUSD",1773257346549,1.39281903,87.238,87.2,2.94122439]
["bitfinex","SOLUSD",1773257346737,1.39281903,87.233,87.2,2.94122439]
["bitfinex","SOLUSD",1773257347052,1.39281903,87.231,87.2,3.85239304]
["bitfinex","SOLUSD",1773257347249,1.39281903,87.231,87.201,0.91116865]
["bitfinex","SOLUSD",1773257347648,2.94565582,87.23,87.201,0.91116865]
["bitfinex","SOLUSD",1773257347848,1.39281903,87.229,87.201,0.91116865]
["bitfinex","SOLUSD",1773257348753,1.39281903,87.227,87.201,0.91116865]
["bitfinex","SOLUSD",1773257349252,1.39281903,87.227,87.192,0.91120543]
["bitfinex","SOLUSD",1773257350749,1.39281903,87.225,87.193,0.9112235]
["bitfinex","SOLUSD",1773257351336,1.39281903,87.225,87.172,1.14715734]
["bitfinex","SOLUSD",1773257351337,1.39281903,87.209,87.181,1.49697852]
["bitfinex","SOLUSD",1773257352643,1.39281903,87.207,87.181,1.49697852]
["bitfinex","SOLUSD",1773257353347,1.39281903,87.207,87.183,1.49697852]
["bitfinex","SOLUSD",1773257354656,11.4668379,87.208,87.185,1.49697852]
["bitfinex","SOLUSD",1773257356255,1.39281903,87.207,87.185,1.49697852]
["bitfinex","SOLUSD",1773257358957,1.39281903,87.207,87.184,11.46999449]
["bitfinex","SOLUSD",1773257358958,28.66084689,87.228,87.191,1.49697852]
["bitfinex","SOLUSD",1773257359158,28.66084689,87.228,87.186,40.14405981]
["bitfinex","SOLUSD",1773257359159,1.39281903,87.238,87.201,1.49697852]
["bitfinex","SOLUSD",1773257359365,1.39281903,87.238,87.21,4.44263434]
["bitfinex","SOLUSD",1773257359658,1.39281903,87.238,87.21,1.49697852]
["bitfinex","SOLUSD",1773257359842,1.39281903,87.238,87.201,1.44374379]
["bitfinex","SOLUSD",1773257363055,1.42135524,87.236,87.203,1.44374379]
["bitfinex","SOLUSD",1773257364362,1.42135524,87.248,87.22,2.94565582]
["bitfinex","SOLUSD",1773257364566,11.46144941,87.249,87.231,1.44374379]
["bitfinex","SOLUSD",1773257365467,12.88280465,87.249,87.231,1.44374379]
["bitfinex","SOLUSD",1773257367769,1.42135524,87.248,87.221,1.44374379]
["bitfinex","SOLUSD",1773257369462,1.42135524,87.246,87.221,1.44374379]
["bitfinex","SOLUSD",1773257374752,2.92,87.255,87.221,1.44374379]
["bitfinex","SOLUSD",1773257374753,1.42135524,87.244,87.221,1.44374379]
["bitfinex","SOLUSD",1773257375370,12.88333013,87.245,87.223,1.44374379]
["bitfinex","SOLUSD",1773257375570,12.88333013,87.245,87.222,11.46499736]
["bitfinex","SOLUSD",1773257375571,11.46039859,87.257,87.241,1.44374379]
["bitfinex","SOLUSD",1773257379677,1.42135524,87.261,87.241,1.44374379]
["bitfinex","SOLUSD",1773257382179,11.46000458,87.26,87.241,1.44374379]
["bitfinex","SOLUSD",1773257382872,12.85346105,87.26,87.241,1.44374379]
["bitfinex","SOLUSD",1773257383472,1.39345647,87.259,87.241,1.44374379]
["bitfinex","SOLUSD",1773257384468,28.64873656,87.264,87.241,1.44374379]
["bitfinex","SOLUSD",1773257384469,12.85372372,87.258,87.241,1.44374379]
["bitfinex","SOLUSD",1773257384667,1.39345647,87.257,87.241,1.44374379]
["bitfinex","SOLUSD",1773257386571,1.39345647,87.255,87.241,1.44374379]
["bitfinex","SOLUSD",1773257388091,1.39345647,87.253,87.24,2.94565582]
["bitfinex","SOLUSD",1773257389573,1.39345647,87.253,87.241,1.4287456]
["bitfinex","SOLUSD",1773257390592,11.46105533,87.252,87.241,1.4287456]
["bitfinex","SOLUSD",1773257392899,1.37316676,87.255,87.24,2.94565582]
["bitfinex","SOLUSD",1773257393079,1.37316676,87.255,87.24,4.39814747]
["bitfinex","SOLUSD",1773257393395,1.37316676,87.255,87.241,1.45249165]
["bitfinex","SOLUSD",1773257396000,11.46079262,87.254,87.241,1.45249165]
["bitfinex","SOLUSD",1773257397297,12.83395938,87.254,87.241,1.45249165]
["bitfinex","SOLUSD",1773257400399,2.92,87.278,87.243,1.45249165]
["bitfinex","SOLUSD",1773257400579,1.37316676,87.277,87.261,1.45249165]
["bitfinex","SOLUSD",1773257400778,1.37316676,87.277,87.243,1.45249165]
["bitfinex","SOLUSD",1773257401084,1.37316676,87.269,87.231,1.45249165]
["bitfinex","SOLUSD",1773257401400,1.37316676,87.268,87.215,11.46587433]
["bitfinex","SOLUSD",1773257401603,1.37316676,87.266,87.215,11.46587433]
["bitfinex","SOLUSD",1773257401920,1.37316676,87.229,87.19,2.94565582]
["bitfinex","SOLUSD",1773257402213,0.14216157,87.263,87.171,11.47170503]
["bitfinex","SOLUSD",1773257402214,1.37316676,87.227,87.2,2.94565582]
["bitfinex","SOLUSD",1773257402396,1.37316676,87.225,87.2,2.94565582]
["bitfinex","SOLUSD",1773257403299,1.37316676,87.223,87.191,1.45249165]
["bitfinex","SOLUSD",1773257403500,1.37316676,87.223,87.2,2.94565582]
["bitfinex","SOLUSD",1773257403744,1.37316676,87.223,87.191,1.45249165]
["bitfinex","SOLUSD",1773257404000,40.12657066,87.224,87.172,1.45249165]
["bitfinex","SOLUSD",1773257404001,1.37316676,87.209,87.172,1.45249165]
["bitfinex","SOLUSD",1773257404204,1.37316676,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1773257404205,1.37316676,87.207,87.17,3.14565582]
["bitfinex","SOLUSD",1773257404397,1.37316676,87.205,87.17,3.14565582]
["bitfinex","SOLUSD",1773257404580,1.37316676,87.203,87.17,3.14565582]
["bitfinex","SOLUSD",1773257405803,1.37316676,87.201,87.17,3.14565582]
["bitfinex","SOLUSD",1773257407322,1.37316676,87.199,87.17,0.2]
["bitfinex","SOLUSD",1773257407516,1.37316676,87.189,87.15,2.94565582]
["bitfinex","SOLUSD",1773257407897,1.37316676,87.189,87.15,3.37240308]
["bitfinex","SOLUSD",1773257408099,1.37316676,87.189,87.17,2.94565582]
["bitfinex","SOLUSD",1773257408907,1.37316676,87.189,87.16,2.94565582]
["bitfinex","SOLUSD",1773257409110,11.46946827,87.188,87.16,2.94565582]
["bitfinex","SOLUSD",1773257409402,1.37316676,87.187,87.16,2.94565582]
["bitfinex","SOLUSD",1773257409606,1.37316676,87.187,87.16,2.94806733]
["bitfinex","SOLUSD",1773257409809,1.37316676,87.187,87.16,3.37413737]
["bitfinex","SOLUSD",1773257410189,1.37316676,87.187,87.161,0.42607004]
["bitfinex","SOLUSD",1773257410393,1.37316676,87.187,87.16,2.94806733]
["bitfinex","SOLUSD",1773257411317,2.92,87.192,87.151,0.42573368]
["bitfinex","SOLUSD",1773257411318,1.37316676,87.185,87.151,0.42573368]
["bitfinex","SOLUSD",1773257411519,1.37316676,87.179,87.14,2.94806733]
["bitfinex","SOLUSD",1773257412013,2.94806733,87.17,87.14,2.94806733]
["bitfinex","SOLUSD",1773257412215,2.94806733,87.17,87.134,0.42540119]
["bitfinex","SOLUSD",1773257412216,1.37316676,87.169,87.135,11.47644459]
["bitfinex","SOLUSD",1773257412707,1.37316676,87.169,87.14,2.94806733]
["bitfinex","SOLUSD",1773257412913,1.37316676,87.169,87.135,11.47644459]
["bitfinex","SOLUSD",1773257413092,1.37316676,87.169,87.135,10.97644459]
["bitfinex","SOLUSD",1773257413510,1.37316676,87.167,87.135,11.4015171]
["bitfinex","SOLUSD",1773257413809,1.37316676,87.167,87.141,0.42474762]
["bitfinex","SOLUSD",1773257415811,1.37316676,87.165,87.142,11.47552271]
["bitfinex","SOLUSD",1773257416710,1.37316676,87.165,87.14,2.94806733]
["bitfinex","SOLUSD",1773257417719,1.37316676,87.163,87.14,2.94806733]
["bitfinex","SOLUSD",1773257418221,1.37316676,87.163,87.14,14.84723378]
["bitfinex","SOLUSD",1773257419031,1.37316676,87.176,87.15,2.94806733]
["bitfinex","SOLUSD",1773257419524,1.37316676,87.175,87.141,0.42317825]
["bitfinex","SOLUSD",1773257420503,1.43075506,87.173,87.142,11.89809816]
["bitfinex","SOLUSD",1773257420713,1.43075506,87.173,87.14,2.94806733]
["bitfinex","SOLUSD",1773257420910,1.43075506,87.173,87.141,11.47565439]
["bitfinex","SOLUSD",1773257421496,1.43075506,87.169,87.136,11.47619449]
["bitfinex","SOLUSD",1773257421903,1.43075506,87.169,87.14,2.94806733]
["bitfinex","SOLUSD",1773257422709,1.43075506,87.167,87.141,0.42198642]
["bitfinex","SOLUSD",1773257423799,12.9023777,87.172,87.15,2.94806733]
["bitfinex","SOLUSD",1773257424117,15.8223777,87.172,87.151,0.42141084]
["bitfinex","SOLUSD",1773257424301,1.43075506,87.171,87.151,0.42141084]
["bitfinex","SOLUSD",1773257424899,11.47088542,87.178,87.152,0.421128]
["bitfinex","SOLUSD",1773257425100,1.43075506,87.177,87.16,2.94806733]
["bitfinex","SOLUSD",1773257425326,28.67223157,87.193,87.16,3.36919533]
["bitfinex","SOLUSD",1773257425327,1.43075506,87.186,87.16,3.36919533]
["bitfinex","SOLUSD",1773257425729,1.43075506,87.186,87.151,11.47422109]
["bitfinex","SOLUSD",1773257425730,1.43075506,87.186,87.152,0.421128]
["bitfinex","SOLUSD",1773257426124,1.43075506,87.186,87.151,11.47422109]
["bitfinex","SOLUSD",1773257427004,1.43075506,87.183,87.151,10.84218791]
["bitfinex","SOLUSD",1773257428806,1.43075506,87.181,87.151,10.84218791]
["bitfinex","SOLUSD",1773257429200,1.43075506,87.181,87.151,11.26221667]
["bitfinex","SOLUSD",1773257429515,1.43075506,87.181,87.152,0.42002876]
["bitfinex","SOLUSD",1773257430300,1.43075506,87.181,87.151,10.84218791]
["bitfinex","SOLUSD",1773257430301,1.43075506,87.181,87.161,0.41976179]
["bitfinex","SOLUSD",1773257430617,12.90045461,87.187,87.161,0.41976179]
["bitfinex","SOLUSD",1773257430822,12.90045461,87.187,87.17,2.94806733]
["bitfinex","SOLUSD",1773257431294,1.43075506,87.186,87.17,2.94806733]
["bitfinex","SOLUSD",1773257432720,1.43075506,87.191,87.171,11.47170503]
["bitfinex","SOLUSD",1773257433215,29.81538755,87.205,87.172,0.41897915]
["bitfinex","SOLUSD",1773257433216,1.43075506,87.196,87.172,0.41897915]
["bitfinex","SOLUSD",1773257433420,1.43075506,87.196,87.18,2.94806733]
["bitfinex","SOLUSD",1773257434202,12.89920339,87.196,87.18,2.94806733]
["bitfinex","SOLUSD",1773257434627,1.43075506,87.195,87.18,2.94806733]
["bitfinex","SOLUSD",1773257435308,1.14715734,87.213,87.181,0.41847226]
["bitfinex","SOLUSD",1773257435309,1.43075506,87.213,87.181,0.41847226]
["bitfinex","SOLUSD",1773257435627,1.43075506,87.213,87.191,0.41847226]
["bitfinex","SOLUSD",1773257436204,1.43075506,87.211,87.19,2.94806733]
["bitfinex","SOLUSD",1773257436598,1.43075506,87.211,87.18,2.94806733]
["bitfinex","SOLUSD",1773257437425,1.43075506,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1773257437618,1.43075506,87.209,87.19,2.94806733]
["bitfinex","SOLUSD",1773257439608,1.43075506,87.207,87.19,2.94806733]
["bitfinex","SOLUSD",1773257440223,1.43075506,87.207,87.184,11.4699282]
["bitfinex","SOLUSD",1773257441517,1.48220945,87.205,87.184,11.4699282]
["bitfinex","SOLUSD",1773257442129,2.92,87.213,87.191,0.41655785]
["bitfinex","SOLUSD",1773257442514,1.48220945,87.212,87.191,0.41655785]
["bitfinex","SOLUSD",1773257442714,1.48220945,87.212,87.165,0.14216157]
["bitfinex","SOLUSD",1773257442715,1.48220945,87.211,87.18,2.94806733]
["bitfinex","SOLUSD",1773257443430,1.48220945,87.211,87.18,3.36439808]
["bitfinex","SOLUSD",1773257443634,1.48220945,87.211,87.192,11.4689421]
["bitfinex","SOLUSD",1773257444414,11.46657493,87.21,87.191,0.41633075]
["bitfinex","SOLUSD",1773257444620,12.94878438,87.21,87.191,0.41633075]
["bitfinex","SOLUSD",1773257445126,12.94878438,87.21,87.192,11.4689421]
["bitfinex","SOLUSD",1773257445321,12.94878438,87.21,87.191,0.41633075]
["bitfinex","SOLUSD",1773257445730,1.48220945,87.209,87.191,0.41633075]
["bitfinex","SOLUSD",1773257448230,11.46596356,87.215,87.2,3.36330112]
["bitfinex","SOLUSD",1773257450423,1.38825443,87.229,87.21,2.94806733]
["bitfinex","SOLUSD",1773257450635,4.30825443,87.228,87.21,2.94806733]
["bitfinex","SOLUSD",1773257450934,1.38825443,87.227,87.21,2.94806733]
["bitfinex","SOLUSD",1773257451317,1.38825443,87.227,87.198,0.41440072]
["bitfinex","SOLUSD",1773257451540,1.38825443,87.227,87.2,2.94806733]
["bitfinex","SOLUSD",1773257451742,1.38825443,87.227,87.2,3.36246805]
["bitfinex","SOLUSD",1773257452120,1.38825443,87.227,87.2,0.41440072]
["bitfinex","SOLUSD",1773257452321,1.38825443,87.225,87.19,14.41727251]
["bitfinex","SOLUSD",1773257452832,1.38825443,87.225,87.191,0.4139984]
["bitfinex","SOLUSD",1773257453143,1.38825443,87.225,87.19,3.36206573]
["bitfinex","SOLUSD",1773257453321,1.38825443,87.225,87.19,2.94806733]
["bitfinex","SOLUSD",1773257453522,1.38825443,87.225,87.19,3.36206573]
["bitfinex","SOLUSD",1773257453942,1.38825443,87.223,87.19,2.94806733]
["bitfinex","SOLUSD",1773257454128,1.38825443,87.221,87.19,2.94806733]
["bitfinex","SOLUSD",1773257454644,1.38825443,87.219,87.19,2.94806733]
["bitfinex","SOLUSD",1773257454953,1.38825443,87.217,87.19,2.94806733]
["bitfinex","SOLUSD",1773257456534,11.46578609,87.216,87.19,2.94806733]
["bitfinex","SOLUSD",1773257456742,1.38825443,87.215,87.19,2.94806733]
["bitfinex","SOLUSD",1773257457143,1.38825443,87.215,87.175,31.59791075]
["bitfinex","SOLUSD",1773257457144,1.38825443,87.215,87.2,2.94806733]
["bitfinex","SOLUSD",1773257460144,11.46570986,87.217,87.2,2.94806733]
["bitfinex","SOLUSD",1773257460342,1.38825443,87.237,87.211,0.41266127]
["bitfinex","SOLUSD",1773257460533,102.8,87.291,87.201,11.46775839]
["bitfinex","SOLUSD",1773257460534,11.46189751,87.246,87.23,2.94806733]
["bitfinex","SOLUSD",1773257461229,11.46189751,87.246,87.23,3.36054626]
["bitfinex","SOLUSD",1773257463043,11.46189751,87.246,87.22,2.94806733]
["bitfinex","SOLUSD",1773257463340,11.46189751,87.246,87.23,2.94806733]
["bitfinex","SOLUSD",1773257463945,1.14715734,87.269,87.202,1.14676268]
["bitfinex","SOLUSD",1773257463946,1.38825443,87.267,87.241,0.41194437]
["bitfinex","SOLUSD",1773257464152,2.92,87.264,87.25,2.94806733]
["bitfinex","SOLUSD",1773257464329,1.38825443,87.263,87.24,2.94806733]
["bitfinex","SOLUSD",1773257464850,1.38825443,87.263,87.25,2.94806733]
["bitfinex","SOLUSD",1773257469650,1.38825443,87.263,87.25,2.94219553]
["bitfinex","SOLUSD",1773257472834,2.92,87.264,87.25,2.94219553]
["bitfinex","SOLUSD",1773257473647,2.92,87.264,87.248,11.46154987]
["bitfinex","SOLUSD",1773257473849,4.30825443,87.264,87.25,2.94219553]
["bitfinex","SOLUSD",1773257474358,1.38825443,87.263,87.25,2.94219553]
["bitfinex","SOLUSD",1773257475540,11.45632847,87.288,87.252,0.41013546]
["bitfinex","SOLUSD",1773257475758,1.38825443,87.287,87.27,1.77742971]
["bitfinex","SOLUSD",1773257476052,1.38825443,87.287,87.251,11.46118669]
["bitfinex","SOLUSD",1773257476260,1.38825443,87.279,87.24,2.94219553]
["bitfinex","SOLUSD",1773257476556,1.38825443,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1773257477257,2.94219553,87.26,87.219,1.14653917]
["bitfinex","SOLUSD",1773257477455,1.38825443,87.237,87.205,11.46722194]
["bitfinex","SOLUSD",1773257477660,1.38825443,87.237,87.211,0.40983056]
["bitfinex","SOLUSD",1773257477840,2.92,87.242,87.211,0.40983056]
["bitfinex","SOLUSD",1773257478047,2.92,87.242,87.23,2.94219553]
["bitfinex","SOLUSD",1773257478246,1.38825443,87.241,87.221,0.40968073]
["bitfinex","SOLUSD",1773257479659,11.46189898,87.246,87.221,0.40968073]
["bitfinex","SOLUSD",1773257479856,11.46121293,87.251,87.231,0.40953262]
["bitfinex","SOLUSD",1773257480059,12.84239089,87.251,87.231,0.40953262]
["bitfinex","SOLUSD",1773257480357,1.38117796,87.25,87.23,2.94219553]
["bitfinex","SOLUSD",1773257483366,1.38117796,87.248,87.203,0.40881721]
["bitfinex","SOLUSD",1773257483671,1.38117796,87.239,87.201,0.40881721]
["bitfinex","SOLUSD",1773257484753,1.38117796,87.239,87.21,2.94219553]
["bitfinex","SOLUSD",1773257484954,1.38117796,87.237,87.21,2.94219553]
["bitfinex","SOLUSD",1773257485347,1.38117796,87.235,87.21,2.94219553]
["bitfinex","SOLUSD",1773257485767,1.38117796,87.235,87.205,11.46723228]
["bitfinex","SOLUSD",1773257486072,1.38117796,87.235,87.201,11.87654542]
["bitfinex","SOLUSD",1773257486372,1.38117796,87.235,87.21,2.94219553]
["bitfinex","SOLUSD",1773257488976,1.38117796,87.233,87.21,2.94219553]
["bitfinex","SOLUSD",1773257490173,28.65789353,87.236,87.21,2.94219553]
["bitfinex","SOLUSD",1773257490174,1.38117796,87.231,87.21,2.94219553]
["bitfinex","SOLUSD",1773257491372,11.46394589,87.23,87.211,0.40775513]
["bitfinex","SOLUSD",1773257491877,1.38117796,87.229,87.21,2.94219553]
["bitfinex","SOLUSD",1773257493969,11.46420874,87.228,87.21,2.94219553]
["bitfinex","SOLUSD",1773257494759,12.8453867,87.228,87.21,2.94219553]
["bitfinex","SOLUSD",1773257494963,1.38117796,87.227,87.21,2.94219553]
["bitfinex","SOLUSD",1773257496686,1.38117796,87.227,87.2,2.94219553]
["bitfinex","SOLUSD",1773257496884,1.38117796,87.227,87.201,0.40713948]
["bitfinex","SOLUSD",1773257497084,1.38117796,87.225,87.203,0.40702056]
["bitfinex","SOLUSD",1773257498083,11.46473447,87.224,87.203,0.40702056]
["bitfinex","SOLUSD",1773257498485,12.84591243,87.224,87.203,0.40702056]
["bitfinex","SOLUSD",1773257498709,1.38117796,87.223,87.203,0.40702056]
["bitfinex","SOLUSD",1773257499287,1.38117796,87.223,87.21,2.94219553]
["bitfinex","SOLUSD",1773257499594,1.38117796,87.227,87.21,2.94219553]
["bitfinex","SOLUSD",1773257499774,1.38117796,87.227,87.205,0.4067868]
["bitfinex","SOLUSD",1773257500782,1.3587908,87.225,87.205,0.4067868]
["bitfinex","SOLUSD",1773257501793,1.3587908,87.225,87.201,0.40644614]
["bitfinex","SOLUSD",1773257502096,1.3587908,87.225,87.2,14.40997817]
["bitfinex","SOLUSD",1773257502097,1.3587908,87.223,87.203,0.40633518]
["bitfinex","SOLUSD",1773257502486,1.3587908,87.223,87.205,0.6898]
["bitfinex","SOLUSD",1773257504619,1.3587908,87.246,87.211,0.40611708]
["bitfinex","SOLUSD",1773257504791,1.3587908,87.246,87.21,2.94219553]
["bitfinex","SOLUSD",1773257504792,1.3587908,87.244,87.21,2.94219553]
["bitfinex","SOLUSD",1773257504987,1.3587908,87.242,87.21,2.94219553]
["bitfinex","SOLUSD",1773257505182,1.3587908,87.24,87.21,2.94219553]
["bitfinex","SOLUSD",1773257505496,1.3587908,87.238,87.21,2.94219553]
["bitfinex","SOLUSD",1773257505703,1.3587908,87.236,87.205,0.6898]
["bitfinex","SOLUSD",1773257505891,1.3587908,87.236,87.206,0.40590396]
["bitfinex","SOLUSD",1773257506201,1.3587908,87.236,87.21,2.94219553]
["bitfinex","SOLUSD",1773257507296,1.3587908,87.234,87.211,0.40579923]
["bitfinex","SOLUSD",1773257507497,1.3587908,87.234,87.21,2.94219553]
["bitfinex","SOLUSD",1773257507882,1.3587908,87.234,87.21,3.34789123]
["bitfinex","SOLUSD",1773257508398,1.3587908,87.234,87.21,1.54279375]
["bitfinex","SOLUSD",1773257508608,11.46355163,87.233,87.21,1.13709805]
["bitfinex","SOLUSD",1773257508806,1.3587908,87.232,87.211,0.4056957]
["bitfinex","SOLUSD",1773257509593,1.3587908,87.232,87.21,1.13709805]
["bitfinex","SOLUSD",1773257509989,1.3587908,87.232,87.21,1.54249025]
["bitfinex","SOLUSD",1773257510800,1.41584029,87.23,87.21,1.54249025]
["bitfinex","SOLUSD",1773257512097,57.30724707,87.249,87.21,1.54249025]
["bitfinex","SOLUSD",1773257512098,1.41584029,87.255,87.221,0.40519564]
["bitfinex","SOLUSD",1773257512294,1.41584029,87.255,87.21,1.14665749]
["bitfinex","SOLUSD",1773257512295,1.41584029,87.249,87.21,2.94219553]
["bitfinex","SOLUSD",1773257512494,1.41584029,87.247,87.211,0.40519564]
["bitfinex","SOLUSD",1773257513402,0.14216157,87.265,87.205,0.6898]
["bitfinex","SOLUSD",1773257513403,1.41584029,87.229,87.205,0.6898]
["bitfinex","SOLUSD",1773257514303,40.11645232,87.246,87.189,0.40500356]
["bitfinex","SOLUSD",1773257514304,1.41584029,87.219,87.189,0.40500356]
["bitfinex","SOLUSD",1773257515201,1.41584029,87.217,87.191,0.40490918]
["bitfinex","SOLUSD",1773257517195,12.88162638,87.216,87.193,0.40472364]
["bitfinex","SOLUSD",1773257517401,11.46578609,87.216,87.193,0.40472364]
["bitfinex","SOLUSD",1773257517705,11.46578609,87.216,87.192,11.4689421]
["bitfinex","SOLUSD",1773257517706,11.46578609,87.216,87.201,0.40472364]
["bitfinex","SOLUSD",1773257518594,11.46578609,87.216,87.2,2.94219553]
["bitfinex","SOLUSD",1773257518888,11.46578609,87.216,87.196,0.40463247]
["bitfinex","SOLUSD",1773257519088,12.88162638,87.216,87.196,0.40463247]
["bitfinex","SOLUSD",1773257520495,1.41584029,87.215,87.196,0.40463247]
["bitfinex","SOLUSD",1773257520807,1.41584029,87.222,87.201,0.40445326]
["bitfinex","SOLUSD",1773257521310,1.41584029,87.222,87.195,0.40436519]
["bitfinex","SOLUSD",1773257522390,1.41584029,87.222,87.197,0.40427814]
["bitfinex","SOLUSD",1773257522593,1.41584029,87.222,87.201,0.40427814]
["bitfinex","SOLUSD",1773257522792,1.41584029,87.221,87.2,2.94219553]
["bitfinex","SOLUSD",1773257522992,1.41584029,87.221,87.193,0.40419208]
["bitfinex","SOLUSD",1773257523394,1.41584029,87.221,87.2,2.94219553]
["bitfinex","SOLUSD",1773257523594,1.41584029,87.236,87.21,2.94219553]
["bitfinex","SOLUSD",1773257523794,1.41584029,87.235,87.211,0.40410702]
["bitfinex","SOLUSD",1773257524303,1.41584029,87.235,87.205,0.40410702]
["bitfinex","SOLUSD",1773257524497,1.41584029,87.235,87.2,3.34630255]
["bitfinex","SOLUSD",1773257524815,1.41584029,87.235,87.201,0.40410702]
["bitfinex","SOLUSD",1773257525509,0.14216157,87.255,87.182,0.40402293]
["bitfinex","SOLUSD",1773257525510,1.41584029,87.229,87.182,0.40402293]
["bitfinex","SOLUSD",1773257525712,1.41584029,87.219,87.182,0.40402293]
["bitfinex","SOLUSD",1773257525914,2.94219553,87.22,87.182,0.40402293]
["bitfinex","SOLUSD",1773257525915,1.41584029,87.217,87.182,0.40402293]
["bitfinex","SOLUSD",1773257526115,1.41584029,87.217,87.18,2.94219553]
["bitfinex","SOLUSD",1773257526116,1.41584029,87.217,87.184,0.40393981]
["bitfinex","SOLUSD",1773257526493,1.41584029,87.217,87.19,2.94219553]
["bitfinex","SOLUSD",1773257527215,1.41584029,87.223,87.201,0.40385764]
["bitfinex","SOLUSD",1773257527412,1.41584029,87.219,87.181,0.40385764]
["bitfinex","SOLUSD",1773257528410,1.41584029,87.217,87.183,0.40377641]
["bitfinex","SOLUSD",1773257530623,41.27648843,87.218,87.183,0.40377641]
["bitfinex","SOLUSD",1773257530624,1.41584029,87.215,87.183,0.40377641]
["bitfinex","SOLUSD",1773257530829,1.41584029,87.215,69.707,1.94571072]
["bitfinex","SOLUSD",1773257530830,1.41584029,87.199,87.164,0.40353829]
["bitfinex","SOLUSD",1773257531208,1.41584029,87.199,87.171,0.40353829]
["bitfinex","SOLUSD",1773257533233,1.41584029,87.199,87.163,40.15465277]
["bitfinex","SOLUSD",1773257533527,1.41584029,87.179,87.141,0.40338407]
["bitfinex","SOLUSD",1773257533705,1.41584029,87.179,87.151,0.40338407]
["bitfinex","SOLUSD",1773257534823,1.41584029,87.177,87.151,0.40338407]
["bitfinex","SOLUSD",1773257535016,1.41584029,87.177,87.14,2.94727754]
["bitfinex","SOLUSD",1773257535217,1.41584029,87.177,87.151,0.40323337]
["bitfinex","SOLUSD",1773257535423,1.41584029,87.177,87.16,2.94727754]
["bitfinex","SOLUSD",1773257535719,11.47078391,87.178,87.16,2.94727754]
["bitfinex","SOLUSD",1773257535928,1.41584029,87.177,87.16,2.94727754]
["bitfinex","SOLUSD",1773257536327,11.46808083,87.199,87.171,0.40315932]
["bitfinex","SOLUSD",1773257536521,11.46808083,87.199,87.18,2.94727754]
["bitfinex","SOLUSD",1773257536716,11.46808083,87.199,87.19,2.94727754]
["bitfinex","SOLUSD",1773257536915,11.46756206,87.203,87.19,2.94727754]
["bitfinex","SOLUSD",1773257537119,11.46756206,87.203,87.18,11.47050749]
["bitfinex","SOLUSD",1773257537120,12.88340235,87.203,87.18,2.94727754]
["bitfinex","SOLUSD",1773257537434,1.41584029,87.202,87.18,2.94727754]
["bitfinex","SOLUSD",1773257537617,31.58472916,87.216,87.19,2.94727754]
["bitfinex","SOLUSD",1773257537618,11.46697991,87.207,87.19,2.94727754]
["bitfinex","SOLUSD",1773257537931,1.50188674,87.208,87.2,2.94727754]
["bitfinex","SOLUSD",1773257539041,11.46696939,87.207,87.191,0.40308611]
["bitfinex","SOLUSD",1773257539234,1.41584029,87.216,87.2,2.94727754]
["bitfinex","SOLUSD",1773257539423,1.41584029,87.215,87.2,2.94727754]
["bitfinex","SOLUSD",1773257539737,1.41584029,87.215,87.193,0.40294222]
["bitfinex","SOLUSD",1773257541428,11.46604902,87.214,87.193,0.40294222]
["bitfinex","SOLUSD",1773257541727,11.46604902,87.214,87.2,2.94727754]
["bitfinex","SOLUSD",1773257541918,1.41584029,87.215,87.2,2.94727754]
["bitfinex","SOLUSD",1773257542120,1.43034907,87.234,87.211,0.40266421]
["bitfinex","SOLUSD",1773257543327,12.8939007,87.233,87.211,0.40266421]
["bitfinex","SOLUSD",1773257543515,1.43034907,87.239,87.22,2.94727754]
["bitfinex","SOLUSD",1773257543835,1.43034907,87.245,87.221,0.40252996]
["bitfinex","SOLUSD",1773257544235,1.43034907,87.245,87.23,2.94727754]
["bitfinex","SOLUSD",1773257544529,1.43034907,87.243,87.211,0.40252996]
["bitfinex","SOLUSD",1773257544713,1.43034907,87.243,87.22,2.94727754]
["bitfinex","SOLUSD",1773257545323,1.43034907,87.243,87.221,11.46512881]
["bitfinex","SOLUSD",1773257545522,11.46236904,87.242,87.221,11.46512881]
["bitfinex","SOLUSD",1773257545738,1.43034907,87.249,87.23,2.94727754]
["bitfinex","SOLUSD",1773257545930,3.08032937,87.25,87.23,2.94727754]
["bitfinex","SOLUSD",1773257546427,3.08032937,87.25,87.221,11.46512881]
["bitfinex","SOLUSD",1773257546428,3.08032937,87.25,87.24,2.94727754]
["bitfinex","SOLUSD",1773257546627,3.08032937,87.25,87.231,0.40239876]
["bitfinex","SOLUSD",1773257547045,3.08032937,87.25,87.24,2.94727754]
["bitfinex","SOLUSD",1773257547912,3.08032937,87.25,87.237,0.40227057]
["bitfinex","SOLUSD",1773257548118,11.46013611,87.259,87.24,2.94727754]
["bitfinex","SOLUSD",1773257548422,12.89048518,87.259,87.24,2.94727754]
["bitfinex","SOLUSD",1773257550323,1.43034907,87.258,87.24,2.94727754]
["bitfinex","SOLUSD",1773257551334,1.43034907,87.272,87.24,2.94727754]
["bitfinex","SOLUSD",1773257552129,1.43034907,87.269,87.232,0.40208375]
["bitfinex","SOLUSD",1773257553634,1.43034907,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1773257553635,1.43034907,87.249,87.211,0.40196274]
["bitfinex","SOLUSD",1773257556625,1.43034907,87.247,87.212,11.46631197]
["bitfinex","SOLUSD",1773257556824,1.43034907,87.247,87.212,11.86809838]
["bitfinex","SOLUSD",1773257558227,1.43034907,87.247,87.213,0.4016722]
["bitfinex","SOLUSD",1773257558540,58.58408904,87.268,87.213,0.4016722]
["bitfinex","SOLUSD",1773257558541,1e-08,87.35,87.3,4.82477569]
["bitfinex","SOLUSD",1773257558724,1e-08,87.35,87.256,469.88172725]
["bitfinex","SOLUSD",1773257558725,7.45737514,87.419,87.344,8.51860971]
["bitfinex","SOLUSD",1773257559058,0.1,87.45,87.403,3.69383402]
["bitfinex","SOLUSD",1773257559221,0.1,87.45,87.404,2.92]
["bitfinex","SOLUSD",1773257559222,2.94727754,87.44,87.404,2.92]
["bitfinex","SOLUSD",1773257559544,3.04727754,87.45,87.404,2.92]
["bitfinex","SOLUSD",1773257559716,0.1,87.45,87.32,9.52653789]
["bitfinex","SOLUSD",1773257559921,0.1,87.45,87.39,7.32871263]
["bitfinex","SOLUSD",1773257559922,7.32871263,87.43,87.39,7.32871263]
["bitfinex","SOLUSD",1773257560224,7.32871263,87.43,87.341,2.92]
["bitfinex","SOLUSD",1773257560225,7.32871263,87.42,87.38,7.32871263]
["bitfinex","SOLUSD",1773257560424,7.32871263,87.4,87.363,2.92]
["bitfinex","SOLUSD",1773257560636,1.50062962,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1773257560836,1.50062962,87.397,87.37,7.32871263]
["bitfinex","SOLUSD",1773257561731,1.50062962,87.424,87.38,7.32871263]
["bitfinex","SOLUSD",1773257561938,1.50062962,87.419,87.39,7.32871263]
["bitfinex","SOLUSD",1773257563743,1.50062962,87.417,87.32,45.80835776]
["bitfinex","SOLUSD",1773257564039,1.50062962,87.409,87.38,7.32871263]
["bitfinex","SOLUSD",1773257565430,1.50062962,87.407,87.38,7.32871263]
["bitfinex","SOLUSD",1773257566353,1.50062962,87.407,87.361,28.61677818]
["bitfinex","SOLUSD",1773257566354,1.50062962,87.407,87.381,11.44413545]
["bitfinex","SOLUSD",1773257566543,1.50062962,87.407,87.39,7.32871263]
["bitfinex","SOLUSD",1773257566725,1.50062962,87.407,87.381,11.44413545]
["bitfinex","SOLUSD",1773257567341,1.50062962,87.407,87.39,7.32871263]
["bitfinex","SOLUSD",1773257568142,1.50062962,87.417,87.4,7.32871263]
["bitfinex","SOLUSD",1773257568728,1.50062962,87.426,87.4,7.32871263]
["bitfinex","SOLUSD",1773257568922,1.50062962,87.426,87.41,7.32871263]
["bitfinex","SOLUSD",1773257569135,1.50062962,87.426,87.4,7.32871263]
["bitfinex","SOLUSD",1773257569428,1.50062962,87.426,87.373,3.69383402]
["bitfinex","SOLUSD",1773257569429,7.32871263,87.42,87.38,7.32871263]
["bitfinex","SOLUSD",1773257569630,1.50062962,87.419,87.38,7.32871263]
["bitfinex","SOLUSD",1773257569927,1.50062962,87.419,87.37,7.32871263]
["bitfinex","SOLUSD",1773257570132,1.50062962,87.417,87.371,11.44544528]
["bitfinex","SOLUSD",1773257570339,1.50062962,87.417,87.38,7.32871263]
["bitfinex","SOLUSD",1773257572534,0.14216157,87.436,87.38,18.7729238]
["bitfinex","SOLUSD",1773257572535,1.50062962,87.415,87.38,18.7729238]
["bitfinex","SOLUSD",1773257573549,1.50062962,87.409,87.35,1.14481969]
["bitfinex","SOLUSD",1773257573737,1.50062962,87.407,87.36,7.32871263]
["bitfinex","SOLUSD",1773257574049,1.50062962,87.407,87.37,7.32871263]
["bitfinex","SOLUSD",1773257574642,0.14216157,87.408,87.37,7.32871263]
["bitfinex","SOLUSD",1773257574643,1.50062962,87.405,87.37,7.32871263]
["bitfinex","SOLUSD",1773257575246,1.50062962,87.405,87.368,11.44583681]
["bitfinex","SOLUSD",1773257575643,1.50062962,87.405,87.37,7.32871263]
["bitfinex","SOLUSD",1773257577435,1.50062962,87.403,87.36,7.32871263]
["bitfinex","SOLUSD",1773257577836,1.50062962,87.403,87.35,40.06868917]
["bitfinex","SOLUSD",1773257577837,1.50062962,87.403,87.37,7.32871263]
["bitfinex","SOLUSD",1773257579742,1.50062962,87.401,87.36,7.32871263]
["bitfinex","SOLUSD",1773257579941,1.50062962,87.401,87.353,1.14478037]
["bitfinex","SOLUSD",1773257580265,1.50062962,87.399,87.352,11.44793479]
["bitfinex","SOLUSD",1773257580758,1.50062962,87.399,87.36,7.32871263]
["bitfinex","SOLUSD",1773257581147,1.50062962,87.399,87.352,11.44793479]
["bitfinex","SOLUSD",1773257581365,1.50062962,87.399,87.352,40.06777177]
["bitfinex","SOLUSD",1773257581667,1.50062962,87.399,87.36,7.32871263]
["bitfinex","SOLUSD",1773257581844,1.50062962,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1773257584160,1.50062962,87.395,87.36,7.32871263]
["bitfinex","SOLUSD",1773257584476,1.50062962,87.395,87.36,18.77557031]
["bitfinex","SOLUSD",1773257587663,1.50062962,87.393,87.36,18.77557031]
["bitfinex","SOLUSD",1773257587858,11.44243311,87.394,87.33,7.32871263]
["bitfinex","SOLUSD",1773257587859,1.50062962,87.379,87.33,7.32871263]
["bitfinex","SOLUSD",1773257588061,1.50062962,87.379,87.34,7.32871263]
["bitfinex","SOLUSD",1773257589447,1.50062962,87.379,87.35,7.32871263]
["bitfinex","SOLUSD",1773257589674,1.50062962,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1773257589970,1.50062962,87.379,87.36,7.32871263]
["bitfinex","SOLUSD",1773257590561,1.50062962,87.392,87.37,7.32871263]
["bitfinex","SOLUSD",1773257591652,28.60290825,87.404,87.37,7.32871263]
["bitfinex","SOLUSD",1773257591653,1.50062962,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1773257591858,12.94246072,87.399,87.38,7.33525972]
["bitfinex","SOLUSD",1773257592857,1.50062962,87.415,87.38,7.33525972]
["bitfinex","SOLUSD",1773257593050,1.50062962,87.414,87.39,7.33525972]
["bitfinex","SOLUSD",1773257593566,1.50062962,87.414,87.38,7.33525972]
["bitfinex","SOLUSD",1773257594869,1.50062962,87.409,87.37,7.33525972]
["bitfinex","SOLUSD",1773257595067,1.50062962,87.409,87.354,2.92]
["bitfinex","SOLUSD",1773257595068,7.33525972,87.4,87.36,7.33525972]
["bitfinex","SOLUSD",1773257595368,1.50062962,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1773257595577,1.50062962,87.399,87.38,7.33525972]
["bitfinex","SOLUSD",1773257595781,1.50062962,87.406,87.38,7.33525972]
["bitfinex","SOLUSD",1773257597167,11.44099307,87.405,87.37,7.33525972]
["bitfinex","SOLUSD",1773257597371,11.44099307,87.405,87.38,7.33525972]
["bitfinex","SOLUSD",1773257597867,11.43891167,87.421,87.39,7.33525972]
["bitfinex","SOLUSD",1773257598775,1.50062962,87.432,87.4,7.33525972]
["bitfinex","SOLUSD",1773257599269,1.50062962,87.444,87.41,7.33525972]
["bitfinex","SOLUSD",1773257599455,12.93652001,87.444,87.41,7.33525972]
["bitfinex","SOLUSD",1773257599660,1.50062962,87.443,87.41,7.33525972]
["bitfinex","SOLUSD",1773257601365,1.50062962,87.441,87.411,11.44020775]
["bitfinex","SOLUSD",1773257602276,1.50062962,87.441,87.42,7.33525972]
["bitfinex","SOLUSD",1773257602484,11.43641354,87.44,87.42,7.33525972]
["bitfinex","SOLUSD",1773257602660,1.50062962,87.439,87.41,7.33525972]
["bitfinex","SOLUSD",1773257603764,11.43667512,87.438,87.41,7.33525972]
["bitfinex","SOLUSD",1773257603972,1.50062962,87.437,87.411,11.44020775]
["bitfinex","SOLUSD",1773257604167,1.50062962,87.437,87.385,1.28652273]
["bitfinex","SOLUSD",1773257604168,1.50062962,87.437,87.4,7.33525972]
["bitfinex","SOLUSD",1773257604554,40.02836294,87.438,87.381,11.44413545]
["bitfinex","SOLUSD",1773257604555,1.50062962,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1773257604961,1.50062962,87.419,87.39,7.33525972]
["bitfinex","SOLUSD",1773257605488,40.02836294,87.438,87.38,7.33525972]
["bitfinex","SOLUSD",1773257605489,1.50062962,87.409,87.38,7.33525972]
["bitfinex","SOLUSD",1773257605962,1.50062962,87.407,87.381,11.44413545]
["bitfinex","SOLUSD",1773257606161,1.50062962,87.407,87.39,7.33525972]
["bitfinex","SOLUSD",1773257606574,1.50062962,87.407,87.381,11.44413545]
["bitfinex","SOLUSD",1773257607663,28.59728629,87.421,87.381,11.44413545]
["bitfinex","SOLUSD",1773257607664,1.60062962,87.47,87.403,3.69383402]
["bitfinex","SOLUSD",1773257607877,1.60062962,87.45,87.44,7.33525972]
["bitfinex","SOLUSD",1773257608074,1.50062962,87.449,87.42,7.33525972]
["bitfinex","SOLUSD",1773257609076,1.50062962,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1773257609672,11.4353673,87.448,87.421,11.43889912]
["bitfinex","SOLUSD",1773257609872,1.47717679,87.447,87.421,11.43889912]
["bitfinex","SOLUSD",1773257610580,1.47717679,87.447,87.43,7.33525972]
["bitfinex","SOLUSD",1773257612882,0.1,87.45,87.431,11.43759078]
["bitfinex","SOLUSD",1773257613383,0.1,87.45,87.44,7.33525972]
["bitfinex","SOLUSD",1773257614166,0.1,87.46,87.441,1.10091216]
["bitfinex","SOLUSD",1773257614667,0.1,87.46,87.44,7.33525972]
["bitfinex","SOLUSD",1773257614867,1.57717679,87.46,87.44,7.33525972]
["bitfinex","SOLUSD",1773257615671,1.57717679,87.46,87.433,2.92]
["bitfinex","SOLUSD",1773257615981,1.57717679,87.46,87.43,7.33525972]
["bitfinex","SOLUSD",1773257616880,1.47717679,87.458,87.43,7.33525972]
["bitfinex","SOLUSD",1773257617409,1.47717679,87.458,87.44,7.33525972]
["bitfinex","SOLUSD",1773257617766,1.47717679,87.458,87.43,11.43762582]
["bitfinex","SOLUSD",1773257617767,0.1,87.49,87.441,0.90088216]
["bitfinex","SOLUSD",1773257617971,0.1,87.49,87.43,131.53370267]
["bitfinex","SOLUSD",1773257617972,11.42699283,87.513,87.481,1.37475939]
["bitfinex","SOLUSD",1773257618300,11.42739603,87.509,87.48,7.33525972]
["bitfinex","SOLUSD",1773257619391,39.98674724,87.529,87.49,7.33525972]
["bitfinex","SOLUSD",1773257619883,1.57717679,87.51,87.49,7.33525972]
["bitfinex","SOLUSD",1773257620067,1.57717679,87.51,87.481,11.4310536]
["bitfinex","SOLUSD",1773257620068,0.1,87.51,87.5,7.33525972]
["bitfinex","SOLUSD",1773257621486,0.1,87.54,87.503,1.41054467]
["bitfinex","SOLUSD",1773257621689,1.44108453,87.557,87.53,7.33525972]
["bitfinex","SOLUSD",1773257621984,1.44108453,87.566,87.54,7.33525972]
["bitfinex","SOLUSD",1773257622187,11.41972762,87.568,87.541,1.41054467]
["bitfinex","SOLUSD",1773257622391,11.41972762,87.568,87.55,7.33525972]
["bitfinex","SOLUSD",1773257622771,12.85713092,87.596,87.551,1.41054467]
["bitfinex","SOLUSD",1773257622977,1.44108453,87.595,87.58,7.33525972]
["bitfinex","SOLUSD",1773257623280,1.44108453,87.606,87.555,2.92]
["bitfinex","SOLUSD",1773257623480,1.44108453,87.604,87.57,7.33525972]
["bitfinex","SOLUSD",1773257625692,7.33525972,87.61,87.57,7.33525972]
["bitfinex","SOLUSD",1773257625693,1.44108453,87.602,87.57,7.33525972]
["bitfinex","SOLUSD",1773257626394,1.44108453,87.602,87.554,11.42143087]
["bitfinex","SOLUSD",1773257626395,1.44108453,87.599,87.56,7.33525972]
["bitfinex","SOLUSD",1773257626582,1.44108453,87.599,87.57,7.33525972]
["bitfinex","SOLUSD",1773257626772,1.44108453,87.599,87.56,7.33525972]
["bitfinex","SOLUSD",1773257627173,1.44108453,87.599,87.57,7.33525972]
["bitfinex","SOLUSD",1773257628268,1.44108453,87.597,87.57,7.33525972]
["bitfinex","SOLUSD",1773257629373,2.92,87.606,87.56,7.33525972]
["bitfinex","SOLUSD",1773257629374,1.44108453,87.595,87.56,7.33525972]
["bitfinex","SOLUSD",1773257629789,1.44108453,87.595,87.57,7.33525972]
["bitfinex","SOLUSD",1773257630689,1.44108453,87.595,87.56,7.33525972]
["bitfinex","SOLUSD",1773257631874,1.38656476,87.593,87.56,7.33525972]
["bitfinex","SOLUSD",1773257632993,1.38656476,87.593,87.538,1.14236103]
["bitfinex","SOLUSD",1773257632994,1.38656476,87.579,87.54,7.33525972]
["bitfinex","SOLUSD",1773257633385,1.38656476,87.579,87.525,29.70553151]
["bitfinex","SOLUSD",1773257633386,1.38656476,87.579,87.55,7.33525972]
["bitfinex","SOLUSD",1773257633873,1.38656476,87.579,87.539,12.89983404]
["bitfinex","SOLUSD",1773257633874,11.41836873,87.579,87.56,7.33525972]
["bitfinex","SOLUSD",1773257634073,11.41836873,87.579,87.552,1.47635422]
["bitfinex","SOLUSD",1773257634074,11.41770737,87.584,87.57,7.33525972]
["bitfinex","SOLUSD",1773257634686,11.41770737,87.584,87.561,1.47635422]
["bitfinex","SOLUSD",1773257635087,11.41770737,87.584,87.56,7.33525972]
["bitfinex","SOLUSD",1773257635287,12.80427213,87.584,87.56,7.33525972]
["bitfinex","SOLUSD",1773257635676,1.38656476,87.583,87.56,7.33525972]
["bitfinex","SOLUSD",1773257636499,11.41787125,87.582,87.56,7.33525972]
["bitfinex","SOLUSD",1773257638577,11.41787125,87.582,87.57,7.33525972]
["bitfinex","SOLUSD",1773257638781,11.41787125,87.582,87.56,18.75591461]
["bitfinex","SOLUSD",1773257638976,11.41787125,87.582,87.56,20.23226883]
["bitfinex","SOLUSD",1773257639199,11.41787125,87.582,87.57,7.33525972]
["bitfinex","SOLUSD",1773257640179,11.41787125,87.582,87.56,8.81161394]
["bitfinex","SOLUSD",1773257640379,11.41787125,87.582,87.56,1.47635422]
["bitfinex","SOLUSD",1773257640585,1.38656476,87.587,87.56,8.81161394]
["bitfinex","SOLUSD",1773257642702,11.4173498,87.586,87.56,8.81161394]
["bitfinex","SOLUSD",1773257642902,1.38656476,87.585,87.56,8.81161394]
["bitfinex","SOLUSD",1773257644300,12.80417528,87.584,87.56,8.81161394]
["bitfinex","SOLUSD",1773257645509,12.80417528,87.584,87.561,1.47635422]
["bitfinex","SOLUSD",1773257648015,1.38656476,87.583,87.553,1.47635422]
["bitfinex","SOLUSD",1773257648504,41.34911414,87.582,87.56,7.33525972]
["bitfinex","SOLUSD",1773257648813,1.38656476,87.581,87.56,7.33525972]
["bitfinex","SOLUSD",1773257653611,39.96346197,87.58,87.56,7.30345205]
["bitfinex","SOLUSD",1773257653801,41.35002673,87.58,87.56,7.30345205]
["bitfinex","SOLUSD",1773257655606,41.35002673,87.58,87.553,1.47635422]
["bitfinex","SOLUSD",1773257655819,1.38656476,87.579,87.538,1.47635422]
["bitfinex","SOLUSD",1773257656119,1.38656476,87.579,87.541,1.47635422]
["bitfinex","SOLUSD",1773257657016,1.38656476,87.577,87.541,1.47635422]
["bitfinex","SOLUSD",1773257658631,1.38656476,87.577,87.54,6.72271245]
["bitfinex","SOLUSD",1773257658632,1.38656476,87.597,87.571,1.47635422]
["bitfinex","SOLUSD",1773257658942,2.92,87.6,87.58,2.92271245]
["bitfinex","SOLUSD",1773257659223,2.92,87.6,87.577,1.47635422]
["bitfinex","SOLUSD",1773257659224,1.38656476,87.598,87.577,1.47635422]
["bitfinex","SOLUSD",1773257659414,1.38656476,87.598,87.57,2.92271245]
["bitfinex","SOLUSD",1773257659605,1.38656476,87.598,87.57,7.3016435]
["bitfinex","SOLUSD",1773257660432,1.38656476,87.598,87.571,1.38012241]
["bitfinex","SOLUSD",1773257661130,1.35548197,87.596,87.57,7.3016435]
["bitfinex","SOLUSD",1773257663122,11.41617672,87.595,87.58,7.3016435]
["bitfinex","SOLUSD",1773257663328,11.41304968,87.619,87.591,1.38012241]
["bitfinex","SOLUSD",1773257663624,11.41304968,87.619,87.61,7.3016435]
["bitfinex","SOLUSD",1773257663829,2.92,87.637,87.611,1.38012241]
["bitfinex","SOLUSD",1773257664013,2.92,87.637,87.579,2.92]
["bitfinex","SOLUSD",1773257664014,2.92,87.649,87.63,7.3016435]
["bitfinex","SOLUSD",1773257664334,1.35548197,87.654,87.63,7.3016435]
["bitfinex","SOLUSD",1773257664335,2.92,87.651,87.63,7.3016435]
["bitfinex","SOLUSD",1773257664506,2.92,87.651,87.64,7.3016435]
["bitfinex","SOLUSD",1773257664713,1.35548197,87.661,87.64,7.3016435]
["bitfinex","SOLUSD",1773257665009,1.35548197,87.661,87.606,2.92]
["bitfinex","SOLUSD",1773257665010,39.92699064,87.66,87.63,7.3016435]
["bitfinex","SOLUSD",1773257665211,1.35548197,87.659,87.63,7.3016435]
["bitfinex","SOLUSD",1773257666454,1.35548197,87.649,87.61,8.68176591]
["bitfinex","SOLUSD",1773257666726,1.35548197,87.649,87.611,1.38012241]
["bitfinex","SOLUSD",1773257666934,1.35548197,87.647,87.611,1.38012241]
["bitfinex","SOLUSD",1773257667736,1.35548197,87.645,87.611,1.38012241]
["bitfinex","SOLUSD",1773257668129,1.35548197,87.639,87.6,7.3016435]
["bitfinex","SOLUSD",1773257668325,1.35548197,87.629,87.59,7.3016435]
["bitfinex","SOLUSD",1773257668718,1.35548197,87.627,87.59,7.3016435]
["bitfinex","SOLUSD",1773257669131,1.35548197,87.627,87.59,8.68176591]
["bitfinex","SOLUSD",1773257669332,2.92,87.626,87.6,7.3016435]
["bitfinex","SOLUSD",1773257669633,1.35548197,87.625,87.6,8.68176591]
["bitfinex","SOLUSD",1773257669833,1.35548197,87.625,87.57,7.3016435]
["bitfinex","SOLUSD",1773257669834,12.76687298,87.632,87.61,8.68176591]
["bitfinex","SOLUSD",1773257670336,12.76687298,87.632,87.601,11.4153948]
["bitfinex","SOLUSD",1773257670337,1.35548197,87.631,87.602,1.38012241]
["bitfinex","SOLUSD",1773257670732,1.35548197,87.631,87.61,7.3016435]
["bitfinex","SOLUSD",1773257671736,12.76687298,87.632,87.61,7.3016435]
["bitfinex","SOLUSD",1773257672035,11.41139101,87.632,87.61,8.68176591]
["bitfinex","SOLUSD",1773257672537,1.35548197,87.658,87.621,1.38012241]
["bitfinex","SOLUSD",1773257672720,28.52013413,87.658,87.631,1.38012241]
["bitfinex","SOLUSD",1773257673221,29.8756161,87.658,87.631,1.38012241]
["bitfinex","SOLUSD",1773257673420,1.35548197,87.657,87.631,1.38012241]
["bitfinex","SOLUSD",1773257673841,11.40823218,87.656,87.631,1.38012241]
["bitfinex","SOLUSD",1773257674250,11.40823218,87.656,87.641,1.38012241]
["bitfinex","SOLUSD",1773257674833,11.40823218,87.656,87.65,7.3016435]
["bitfinex","SOLUSD",1773257675032,39.92334717,87.668,87.65,7.3016435]
["bitfinex","SOLUSD",1773257675233,39.92334717,87.668,87.641,1.38012241]
["bitfinex","SOLUSD",1773257675637,0.1,87.67,87.631,11.41147684]
["bitfinex","SOLUSD",1773257675638,0.1,87.67,87.66,7.3016435]
["bitfinex","SOLUSD",1773257675825,57.00771402,87.708,87.66,7.3016435]
["bitfinex","SOLUSD",1773257675826,1.35548197,87.694,87.662,1.38012241]
["bitfinex","SOLUSD",1773257676141,1.35548197,87.689,87.65,7.3016435]
["bitfinex","SOLUSD",1773257676327,1.35548197,87.689,87.67,7.3016435]
["bitfinex","SOLUSD",1773257676527,1.35548197,87.689,87.66,7.3016435]
["bitfinex","SOLUSD",1773257676722,1.35548197,87.689,87.661,1.38012241]
["bitfinex","SOLUSD",1773257676935,1.35548197,87.689,87.65,7.3016435]
["bitfinex","SOLUSD",1773257677440,1.35548197,87.689,87.66,7.3016435]
["bitfinex","SOLUSD",1773257677821,1.35548197,87.685,87.631,11.4114868]
["bitfinex","SOLUSD",1773257678022,1.35548197,87.667,87.599,11.41565542]
["bitfinex","SOLUSD",1773257678239,1.35548197,87.659,87.62,7.3016435]
["bitfinex","SOLUSD",1773257678745,7.3016435,87.65,87.61,7.3016435]
["bitfinex","SOLUSD",1773257678962,1.35548197,87.649,87.61,7.3016435]
["bitfinex","SOLUSD",1773257679127,1.35548197,87.649,87.611,1.37618786]
["bitfinex","SOLUSD",1773257679447,1.35548197,87.649,87.62,7.3016435]
["bitfinex","SOLUSD",1773257679645,1.35548197,87.658,87.63,7.3016435]
["bitfinex","SOLUSD",1773257680644,1.35548197,87.656,87.631,11.4114868]
["bitfinex","SOLUSD",1773257680843,1.41799744,87.656,87.62,7.3016435]
["bitfinex","SOLUSD",1773257681026,1.41799744,87.656,87.604,12.55637896]
["bitfinex","SOLUSD",1773257681027,1.41799744,87.639,87.604,11.41491523]
["bitfinex","SOLUSD",1773257681228,1.41799744,87.639,87.61,7.3016435]
["bitfinex","SOLUSD",1773257682457,1.41799744,87.647,87.62,7.3016435]
["bitfinex","SOLUSD",1773257682745,1.41799744,87.647,87.603,1.37529052]
["bitfinex","SOLUSD",1773257682938,1.41799744,87.639,87.603,1.37529052]
["bitfinex","SOLUSD",1773257683441,1.41799744,87.629,87.594,1.37482545]
["bitfinex","SOLUSD",1773257683627,1.41799744,87.629,87.593,11.41642912]
["bitfinex","SOLUSD",1773257684742,1.41799744,87.627,87.6,7.3016435]
["bitfinex","SOLUSD",1773257685127,12.82753124,87.646,87.611,1.37408309]
["bitfinex","SOLUSD",1773257685344,12.82753124,87.646,87.62,7.3016435]
["bitfinex","SOLUSD",1773257685569,11.4095338,87.646,87.62,7.3016435]
["bitfinex","SOLUSD",1773257685860,1.41799744,87.645,87.62,7.3016435]
["bitfinex","SOLUSD",1773257686166,1.41799744,87.645,87.595,1.14161767]
["bitfinex","SOLUSD",1773257686167,1.41799744,87.645,87.61,7.3016435]
["bitfinex","SOLUSD",1773257686867,12.8277916,87.644,87.611,11.41409183]
["bitfinex","SOLUSD",1773257687067,1.41799744,87.643,87.611,12.78744952]
["bitfinex","SOLUSD",1773257687274,1.41799744,87.643,87.611,1.37335769]
["bitfinex","SOLUSD",1773257687571,1.41799744,87.639,87.601,1.37335769]
["bitfinex","SOLUSD",1773257687778,1.41799744,87.639,87.597,39.95570624]
["bitfinex","SOLUSD",1773257687779,1.41799744,87.639,87.611,1.37335769]
["bitfinex","SOLUSD",1773257688462,39.93427957,87.644,87.611,1.37335769]
["bitfinex","SOLUSD",1773257689163,39.93427957,87.644,87.613,1.37264886]
["bitfinex","SOLUSD",1773257689966,41.39664976,87.644,87.613,1.37264886]
["bitfinex","SOLUSD",1773257690267,1.46237019,87.643,87.613,1.37264886]
["bitfinex","SOLUSD",1773257691167,1.46237019,87.641,87.613,1.37264886]
["bitfinex","SOLUSD",1773257691353,1.46237019,87.641,87.611,11.41402124]
["bitfinex","SOLUSD",1773257692369,1.46237019,87.641,87.61,7.3016435]
["bitfinex","SOLUSD",1773257693456,1.46237019,87.639,87.611,11.41409183]
["bitfinex","SOLUSD",1773257693769,1.46237019,87.639,87.61,2.91774213]
["bitfinex","SOLUSD",1773257695480,1.46237019,87.637,87.61,2.91774213]
["bitfinex","SOLUSD",1773257696354,1.46237019,87.637,87.596,1.36518651]
["bitfinex","SOLUSD",1773257696669,1.46237019,87.637,87.6,2.91774213]
["bitfinex","SOLUSD",1773257697062,1.46237019,87.637,87.6,4.28292864]
["bitfinex","SOLUSD",1773257697264,1.46237019,87.637,87.6,8.08292864]
["bitfinex","SOLUSD",1773257698874,1.46237019,87.635,87.602,1.36518651]
["bitfinex","SOLUSD",1773257699068,1.46237019,87.635,87.61,2.91774213]
["bitfinex","SOLUSD",1773257699272,11.41083572,87.636,87.62,2.91774213]
["bitfinex","SOLUSD",1773257699957,11.41027134,87.641,87.621,1.36518651]
["bitfinex","SOLUSD",1773257700379,11.40934477,87.648,87.631,1.36518651]
["bitfinex","SOLUSD",1773257700576,11.40823218,87.656,87.631,1.36518651]
["bitfinex","SOLUSD",1773257701078,11.40823218,87.656,87.64,2.91774213]
["bitfinex","SOLUSD",1773257702064,1.46237019,87.66,87.64,2.91774213]
["bitfinex","SOLUSD",1773257702065,12.87013362,87.66,87.64,2.91774213]
["bitfinex","SOLUSD",1773257702377,11.40393892,87.689,87.651,1.36518651]
["bitfinex","SOLUSD",1773257702551,11.40393892,87.689,87.67,2.91774213]
["bitfinex","SOLUSD",1773257702755,1.73613839,87.703,87.68,2.91774213]
["bitfinex","SOLUSD",1773257702966,11.4025218,87.7,87.68,2.91774213]
["bitfinex","SOLUSD",1773257703170,1.46237019,87.696,87.67,2.91774213]
["bitfinex","SOLUSD",1773257703480,11.4025218,87.7,87.68,2.91774213]
["bitfinex","SOLUSD",1773257703675,1.46237019,87.699,87.68,2.91774213]
["bitfinex","SOLUSD",1773257704175,11.4025218,87.7,87.68,2.91774213]
["bitfinex","SOLUSD",1773257705477,1.46237019,87.699,87.68,2.91774213]
["bitfinex","SOLUSD",1773257705677,1.46237019,87.699,87.68,7.28302106]
["bitfinex","SOLUSD",1773257705878,11.4025218,87.7,87.68,7.28302106]
["bitfinex","SOLUSD",1773257706269,1.46237019,87.726,87.691,1.36518651]
["bitfinex","SOLUSD",1773257706575,1.46237019,87.721,87.7,7.28302106]
["bitfinex","SOLUSD",1773257706956,11.39970495,87.722,87.7,7.28302106]
["bitfinex","SOLUSD",1773257707376,11.39970495,87.722,87.698,12.76788085]
["bitfinex","SOLUSD",1773257707563,11.39899916,87.727,87.71,7.28302106]
["bitfinex","SOLUSD",1773257707765,1.46237019,87.726,87.7,7.28302106]
["bitfinex","SOLUSD",1773257708365,2.92,87.738,87.71,7.28302106]
["bitfinex","SOLUSD",1773257708366,11.39842956,87.732,87.71,7.28302106]
["bitfinex","SOLUSD",1773257708572,11.39842956,87.732,87.72,7.28302106]
["bitfinex","SOLUSD",1773257708881,11.39769994,87.737,87.71,7.28302106]
["bitfinex","SOLUSD",1773257709277,12.86007013,87.737,87.72,7.28302106]
["bitfinex","SOLUSD",1773257709462,1.46237019,87.736,87.71,7.28302106]
["bitfinex","SOLUSD",1773257710181,11.39769994,87.737,87.667,19.36052361]
["bitfinex","SOLUSD",1773257710182,1.46237019,87.729,87.667,19.36052361]
["bitfinex","SOLUSD",1773257710374,1.46237019,87.719,87.68,7.28302106]
["bitfinex","SOLUSD",1773257710565,1.46237019,87.719,87.69,7.28302106]
["bitfinex","SOLUSD",1773257710882,1.46237019,87.736,87.7,7.28302106]
["bitfinex","SOLUSD",1773257711083,1.46237019,87.734,87.7,7.28302106]
["bitfinex","SOLUSD",1773257712480,1.46237019,87.734,87.7,18.68550052]
["bitfinex","SOLUSD",1773257712880,1.46237019,87.734,87.7,7.28302106]
["bitfinex","SOLUSD",1773257713380,1.46237019,87.732,87.7,7.28302106]
["bitfinex","SOLUSD",1773257714269,1.46237019,87.732,87.691,1.36518651]
["bitfinex","SOLUSD",1773257714470,1.46237019,87.732,87.7,7.28302106]
["bitfinex","SOLUSD",1773257715581,39.89467804,87.731,87.7,7.27967199]
["bitfinex","SOLUSD",1773257715795,1.46237019,87.73,87.7,7.27967199]
["bitfinex","SOLUSD",1773257716172,1.46237019,87.73,87.678,1.14053696]
["bitfinex","SOLUSD",1773257716375,1.46237019,87.719,87.68,7.27967199]
["bitfinex","SOLUSD",1773257716575,1.46237019,87.709,87.67,7.27967199]
["bitfinex","SOLUSD",1773257717787,1.46237019,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1773257718171,1.46237019,87.707,87.671,12.77004691]
["bitfinex","SOLUSD",1773257718370,1.46237019,87.729,87.691,1.36376662]
["bitfinex","SOLUSD",1773257718568,12.86110948,87.729,87.701,1.36376662]
["bitfinex","SOLUSD",1773257718769,41.35795772,87.729,87.701,1.36376662]
["bitfinex","SOLUSD",1773257718999,1.46237019,87.728,87.7,7.27967199]
["bitfinex","SOLUSD",1773257719171,0.1,87.74,87.711,1.36352032]
["bitfinex","SOLUSD",1773257719473,1.46237019,87.729,87.7,7.27967199]
["bitfinex","SOLUSD",1773257719982,1.46237019,87.729,87.71,7.27967199]
["bitfinex","SOLUSD",1773257720185,11.39886923,87.728,87.71,7.27967199]
["bitfinex","SOLUSD",1773257720385,11.39886923,87.728,87.702,11.4021568]
["bitfinex","SOLUSD",1773257720574,11.39886923,87.728,87.686,1.1404329]
["bitfinex","SOLUSD",1773257720575,1.45043752,87.719,87.68,7.27967199]
["bitfinex","SOLUSD",1773257721889,1.45043752,87.719,87.681,1.36256308]
["bitfinex","SOLUSD",1773257722074,1.45043752,87.719,87.691,1.36256308]
["bitfinex","SOLUSD",1773257722269,1.45043752,87.717,87.68,7.27967199]
["bitfinex","SOLUSD",1773257722475,1.45043752,87.709,87.672,11.40613483]
["bitfinex","SOLUSD",1773257723272,1.45043752,87.709,87.673,1.36233061]
["bitfinex","SOLUSD",1773257724278,1.45043752,87.707,87.673,12.7683507]
["bitfinex","SOLUSD",1773257724496,1.45043752,87.707,87.64,7.27967199]
["bitfinex","SOLUSD",1773257724497,1.45043752,87.699,87.66,7.27967199]
["bitfinex","SOLUSD",1773257724676,7.27967199,87.69,87.661,11.40758147]
["bitfinex","SOLUSD",1773257724879,1.45043752,87.697,87.67,7.27967199]
["bitfinex","SOLUSD",1773257725095,1.45043752,87.697,87.67,8.64154562]
["bitfinex","SOLUSD",1773257725883,1.45043752,87.697,87.662,1.36187363]
["bitfinex","SOLUSD",1773257729201,1.45043752,87.695,87.663,11.40732121]
["bitfinex","SOLUSD",1773257729696,11.40302864,87.696,87.65,7.27967199]
["bitfinex","SOLUSD",1773257729697,1.45043752,87.689,87.65,7.27967199]
["bitfinex","SOLUSD",1773257730278,1.45043752,87.689,87.618,0.14216157]
["bitfinex","SOLUSD",1773257730279,1.45043752,87.669,87.63,7.27967199]
["bitfinex","SOLUSD",1773257730596,1.45043752,87.669,87.631,1.36077634]
["bitfinex","SOLUSD",1773257731196,1.45043752,87.667,87.633,1.36056439]
["bitfinex","SOLUSD",1773257732996,1.45043752,87.667,87.632,11.41135658]
["bitfinex","SOLUSD",1773257733200,1.45043752,87.659,87.624,1.36014775]
["bitfinex","SOLUSD",1773257733391,1.45043752,87.639,87.598,1.36014775]
["bitfinex","SOLUSD",1773257733581,1.45043752,87.639,87.601,1.36014775]
["bitfinex","SOLUSD",1773257735387,1.45043752,87.637,87.602,11.41526449]
["bitfinex","SOLUSD",1773257735901,1.45043752,87.637,87.603,1.35974064]
["bitfinex","SOLUSD",1773257736881,1.45043752,87.637,87.61,7.27967199]
["bitfinex","SOLUSD",1773257737298,1.45043752,87.637,87.603,1.35974064]
["bitfinex","SOLUSD",1773257737902,39.93701362,87.638,87.603,1.35974064]
["bitfinex","SOLUSD",1773257737903,1.45043752,87.635,87.604,11.41500388]
["bitfinex","SOLUSD",1773257738405,1.45043752,87.635,87.604,12.77415121]
["bitfinex","SOLUSD",1773257739204,11.41083572,87.636,87.604,12.77415121]
["bitfinex","SOLUSD",1773257739205,11.41109614,87.634,87.605,1.35895408]
["bitfinex","SOLUSD",1773257739389,12.86153366,87.634,87.605,1.35895408]
["bitfinex","SOLUSD",1773257739792,1.46020836,87.633,87.605,1.35895408]
["bitfinex","SOLUSD",1773257740000,1.46020836,87.633,87.61,7.27967199]
["bitfinex","SOLUSD",1773257740411,11.41109614,87.634,87.611,1.35857423]
["bitfinex","SOLUSD",1773257741484,1.46020836,87.636,87.612,11.41396155]
["bitfinex","SOLUSD",1773257741805,45.60247172,87.715,87.631,1.35838757]
["bitfinex","SOLUSD",1773257741806,1.46020836,87.671,87.631,1.35838757]
["bitfinex","SOLUSD",1773257742106,1.46020836,87.671,87.64,7.27967199]
["bitfinex","SOLUSD",1773257742501,1.46020836,87.669,87.631,1.35838757]
["bitfinex","SOLUSD",1773257742805,1.46020836,87.669,87.624,1.35820305]
["bitfinex","SOLUSD",1773257742990,1.46020836,87.659,87.624,1.35820305]
["bitfinex","SOLUSD",1773257743503,1.46020836,87.657,87.621,11.41278917]
["bitfinex","SOLUSD",1773257746809,1.46020836,87.655,87.621,11.41278917]
["bitfinex","SOLUSD",1773257749389,1.46020836,87.639,87.601,1.35696943]
["bitfinex","SOLUSD",1773257749586,1.46020836,87.629,87.594,1.35696943]
["bitfinex","SOLUSD",1773257749810,1.46020836,87.619,87.591,2.92]
["bitfinex","SOLUSD",1773257750317,1.46020836,87.619,87.592,1.3566349]
["bitfinex","SOLUSD",1773257751011,1.46020836,87.619,87.593,1.35647052]
["bitfinex","SOLUSD",1773257751794,11.41174725,87.629,87.594,11.41630705]
["bitfinex","SOLUSD",1773257751994,11.41174725,87.629,87.595,1.35630802]
["bitfinex","SOLUSD",1773257752698,1.45625775,87.628,87.595,1.35630802]
["bitfinex","SOLUSD",1773257756196,1.45625775,87.619,87.583,1.35567648]
["bitfinex","SOLUSD",1773257756607,7.27967199,87.64,87.601,1.35567648]
["bitfinex","SOLUSD",1773257756813,1.45625775,87.635,87.601,1.35567648]
["bitfinex","SOLUSD",1773257758610,1.45625775,87.633,87.602,11.41526449]
["bitfinex","SOLUSD",1773257758817,1.45625775,87.633,87.601,12.77070727]
["bitfinex","SOLUSD",1773257759316,1.45625775,87.629,87.594,1.35522161]
["bitfinex","SOLUSD",1773257759506,1.45625775,87.619,87.594,1.35522161]
["bitfinex","SOLUSD",1773257760399,1.45625775,87.629,87.594,1.35522161]
["bitfinex","SOLUSD",1773257760599,1.45625775,87.629,87.587,1.14172194]
["bitfinex","SOLUSD",1773257760600,11.41095176,87.636,87.601,1.35507346]
["bitfinex","SOLUSD",1773257760903,28.52416606,87.645,87.6,7.27967199]
["bitfinex","SOLUSD",1773257760904,1.45625775,87.646,87.611,1.35492701]
["bitfinex","SOLUSD",1773257761915,1.45625775,87.646,87.584,0.14216157]
["bitfinex","SOLUSD",1773257761916,1.45625775,87.619,87.589,1.35478224]
["bitfinex","SOLUSD",1773257762218,1.45625775,87.619,87.565,2.92]
["bitfinex","SOLUSD",1773257762219,1.45625775,87.609,87.578,11.41828498]
["bitfinex","SOLUSD",1773257762514,1.45625775,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1773257762821,1.45625775,87.609,87.582,1.35478224]
["bitfinex","SOLUSD",1773257763417,11.41417007,87.611,87.582,1.35478224]
["bitfinex","SOLUSD",1773257763917,12.87042782,87.611,87.582,1.35478224]
["bitfinex","SOLUSD",1773257764216,1.45625775,87.61,87.583,11.41774088]
["bitfinex","SOLUSD",1773257764714,1.45625775,87.61,87.584,1.35449767]
["bitfinex","SOLUSD",1773257765521,1.45625775,87.61,87.58,7.47967199]
["bitfinex","SOLUSD",1773257765522,1.45625775,87.609,87.58,0.2]
["bitfinex","SOLUSD",1773257765926,1.45625775,87.609,87.58,8.83389159]
["bitfinex","SOLUSD",1773257766118,39.94567388,87.619,87.582,1.3542196]
["bitfinex","SOLUSD",1773257766119,1.45625775,87.618,87.582,1.3542196]
["bitfinex","SOLUSD",1773257766316,11.4133102,87.617,87.592,1.3542196]
["bitfinex","SOLUSD",1773257767513,11.41277494,87.622,87.592,1.3542196]
["bitfinex","SOLUSD",1773257767719,12.86903269,87.622,87.592,1.3542196]
["bitfinex","SOLUSD",1773257767907,1.45625775,87.621,87.592,1.3542196]
["bitfinex","SOLUSD",1773257768613,1.45625775,87.619,87.592,1.3542196]
["bitfinex","SOLUSD",1773257769006,1.45625775,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1773257769007,1.45625775,87.691,87.611,1.35381436]
["bitfinex","SOLUSD",1773257769329,1.45625775,87.669,87.64,2.91908286]
["bitfinex","SOLUSD",1773257769517,1.45625775,87.669,87.631,1.35381436]
["bitfinex","SOLUSD",1773257770917,1.45625775,87.665,87.621,1.3535519]
["bitfinex","SOLUSD",1773257771122,1.45625775,87.657,87.614,11.413701]
["bitfinex","SOLUSD",1773257771323,1.45625775,87.655,87.614,11.413701]
["bitfinex","SOLUSD",1773257771622,1.45625775,87.655,87.621,1.3535519]
["bitfinex","SOLUSD",1773257773520,1.45625775,87.653,87.621,11.41278917]
["bitfinex","SOLUSD",1773257774933,1.45625775,87.653,87.62,2.91908286]
["bitfinex","SOLUSD",1773257775925,1.45625775,87.639,87.594,11.41622282]
["bitfinex","SOLUSD",1773257776125,1.45625775,87.637,87.595,1.35292167]
["bitfinex","SOLUSD",1773257776320,1.45625775,87.635,87.6,2.91908286]
["bitfinex","SOLUSD",1773257776531,1.45625775,87.635,87.601,1.35292167]
["bitfinex","SOLUSD",1773257777538,1.45625775,87.633,87.602,11.41526449]
["bitfinex","SOLUSD",1773257777737,28.52538841,87.642,87.603,1.35279993]
["bitfinex","SOLUSD",1773257777738,1.45625775,87.641,87.603,1.35279993]
["bitfinex","SOLUSD",1773257777929,1.45625775,87.649,87.611,1.35279993]
["bitfinex","SOLUSD",1773257779665,1.45625775,87.647,87.613,1.35256064]
["bitfinex","SOLUSD",1773257782663,1.42951719,87.652,87.62,7.29421992]
["bitfinex","SOLUSD",1773257782868,1.42951719,87.652,87.621,1.35209832]
["bitfinex","SOLUSD",1773257784250,102.8,87.659,87.614,11.413701]
["bitfinex","SOLUSD",1773257784251,1.42951719,87.65,87.614,11.413701]
["bitfinex","SOLUSD",1773257784451,1.42951719,87.649,87.61,18.70837095]
["bitfinex","SOLUSD",1773257785168,1.42951719,87.649,87.608,1.35187505]
["bitfinex","SOLUSD",1773257785341,7.29421992,87.64,87.608,1.35187505]
["bitfinex","SOLUSD",1773257785548,1.42951719,87.639,87.6,11.41552511]
["bitfinex","SOLUSD",1773257786062,1.42951719,87.639,87.601,1.35165689]
["bitfinex","SOLUSD",1773257786565,1.42951719,87.637,87.603,1.35165689]
["bitfinex","SOLUSD",1773257790072,1.42951719,87.645,87.611,1.35123538]
["bitfinex","SOLUSD",1773257792877,7.29421992,87.65,87.611,1.35123538]
["bitfinex","SOLUSD",1773257792878,1.42951719,87.643,87.612,11.41396155]
["bitfinex","SOLUSD",1773257794471,1.42951719,87.619,87.58,0.2]
["bitfinex","SOLUSD",1773257794768,1.42951719,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1773257794949,1.42951719,87.607,87.581,12.76873679]
["bitfinex","SOLUSD",1773257795154,1.42951719,87.607,87.582,1.35073517]
["bitfinex","SOLUSD",1773257797657,1.42951719,87.605,87.581,11.41800162]
["bitfinex","SOLUSD",1773257797974,1.42951719,87.605,87.581,12.76845024]
["bitfinex","SOLUSD",1773257799275,1.42951719,87.605,87.583,11.41774088]
["bitfinex","SOLUSD",1773257799472,11.41500388,87.604,87.583,11.41774088]
["bitfinex","SOLUSD",1773257801776,1.35375881,87.604,87.58,0.2]
["bitfinex","SOLUSD",1773257801972,1.35375881,87.604,87.581,11.41800162]
["bitfinex","SOLUSD",1773257802372,1.35375881,87.604,87.58,0.2]
["bitfinex","SOLUSD",1773257803986,1.35375881,87.602,87.58,0.2]
["bitfinex","SOLUSD",1773257806378,1.35375881,87.6,87.58,0.2]
["bitfinex","SOLUSD",1773257806769,1.35375881,87.589,87.553,1.34964622]
["bitfinex","SOLUSD",1773257806977,1.35375881,87.589,87.554,1.34956211]
["bitfinex","SOLUSD",1773257807185,2.92,87.599,87.561,1.34956211]
["bitfinex","SOLUSD",1773257807186,1.35375881,87.598,87.561,1.34956211]
["bitfinex","SOLUSD",1773257808196,1.35375881,87.596,87.562,11.4204792]
["bitfinex","SOLUSD",1773257808376,1.35375881,87.596,87.563,1.34947896]
["bitfinex","SOLUSD",1773257808576,11.41123694,87.633,87.59,2.92013952]
["bitfinex","SOLUSD",1773257808782,1.47818787,87.632,87.61,2.92013952]
["bitfinex","SOLUSD",1773257809486,1.47818787,87.632,87.6,2.92013952]
["bitfinex","SOLUSD",1773257810082,1.47818787,87.632,87.61,2.92013952]
["bitfinex","SOLUSD",1773257810300,1.47818787,87.653,87.62,2.92013952]
["bitfinex","SOLUSD",1773257810476,39.93017922,87.653,87.62,2.92013952]
["bitfinex","SOLUSD",1773257810794,4.39832739,87.65,87.61,2.92013952]
["bitfinex","SOLUSD",1773257810978,4.39832739,87.65,87.6,2.92013952]
["bitfinex","SOLUSD",1773257810979,1.47818787,87.647,87.6,2.92013952]
["bitfinex","SOLUSD",1773257811297,1.47818787,87.645,87.61,2.92013952]
["bitfinex","SOLUSD",1773257811679,1.47818787,87.645,87.6,2.92013952]
["bitfinex","SOLUSD",1773257811875,2.92013952,87.64,87.6,2.92013952]
["bitfinex","SOLUSD",1773257812095,1.47818787,87.637,87.593,11.41643738]
["bitfinex","SOLUSD",1773257812290,1.47818787,87.635,87.6,2.92013952]
["bitfinex","SOLUSD",1773257813500,1.47818787,87.633,87.6,2.92013952]
["bitfinex","SOLUSD",1773257814275,1.47818787,87.633,87.61,2.92013952]
["bitfinex","SOLUSD",1773257814479,1.47818787,87.654,87.62,2.92013952]
["bitfinex","SOLUSD",1773257817005,1.47818787,87.654,87.598,41.09679411]
["bitfinex","SOLUSD",1773257817006,1.47818787,87.652,87.61,2.92013952]
["bitfinex","SOLUSD",1773257819406,1.47818787,87.65,87.62,2.92013952]
["bitfinex","SOLUSD",1773257820316,1.47818787,87.65,87.61,2.92013952]
["bitfinex","SOLUSD",1773257820503,1.47818787,87.65,87.61,14.33429088]
["bitfinex","SOLUSD",1773257821298,1.47818787,87.648,87.61,14.33429088]
["bitfinex","SOLUSD",1773257821498,2.92,87.654,87.63,2.92013952]
["bitfinex","SOLUSD",1773257821712,1.47818787,87.652,87.63,2.92013952]
["bitfinex","SOLUSD",1773257822011,1.47818787,87.652,87.62,2.92013952]
["bitfinex","SOLUSD",1773257823606,1.47818787,87.65,87.62,2.92013952]
["bitfinex","SOLUSD",1773257823807,1.47818787,87.65,87.621,11.41278917]
["bitfinex","SOLUSD",1773257824806,1.47818787,87.65,87.63,2.92013952]
["bitfinex","SOLUSD",1773257827410,1.47818787,87.648,87.62,2.92013952]
["bitfinex","SOLUSD",1773257827717,1.47818787,87.648,87.612,11.41396155]
["bitfinex","SOLUSD",1773257827904,1.47818787,87.646,87.6,2.92013952]
["bitfinex","SOLUSD",1773257829918,1.47818787,87.644,87.601,11.4153948]
["bitfinex","SOLUSD",1773257831410,1.47818787,87.644,87.6,2.92013952]
["bitfinex","SOLUSD",1773257831719,1.47818787,87.639,87.6,2.92013952]
["bitfinex","SOLUSD",1773257831925,1.47818787,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1773257833615,39.93701362,87.638,87.6,2.92013952]
["bitfinex","SOLUSD",1773257833616,1.47818787,87.635,87.6,2.92013952]
["bitfinex","SOLUSD",1773257833813,1.47818787,87.629,87.593,11.41639393]
["bitfinex","SOLUSD",1773257834007,1.47818787,87.627,87.593,11.41639393]
["bitfinex","SOLUSD",1773257835020,1.47818787,87.625,87.593,11.41639393]
["bitfinex","SOLUSD",1773257837018,1.47818787,87.623,87.58,2.92013952]
["bitfinex","SOLUSD",1773257837522,1.47818787,87.619,87.58,2.92013952]
["bitfinex","SOLUSD",1773257837700,1.47818787,87.619,87.58,2.91944912]
["bitfinex","SOLUSD",1773257839001,1.47818787,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1773257841319,2.91944912,87.63,87.581,39.96300567]
["bitfinex","SOLUSD",1773257841320,1.47818787,87.615,87.581,39.96300567]
["bitfinex","SOLUSD",1773257841502,1.47818787,87.615,87.581,11.41800162]
["bitfinex","SOLUSD",1773257844123,1.47818787,87.613,87.581,11.41800162]
["bitfinex","SOLUSD",1773257851221,1.47818787,87.611,87.581,0.6889]
["bitfinex","SOLUSD",1773257851530,1.47818787,87.611,87.555,1.14213922]
["bitfinex","SOLUSD",1773257851531,1.47818787,87.599,87.553,3.69383402]
["bitfinex","SOLUSD",1773257851826,1.47818787,87.589,87.552,11.42178362]
["bitfinex","SOLUSD",1773257852518,1.47818787,87.589,87.551,2.92]
["bitfinex","SOLUSD",1773257852833,1.47818787,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1773257853022,1.47818787,87.579,87.541,39.98126591]
["bitfinex","SOLUSD",1773257853212,1.47818787,87.579,87.55,2.91944912]
["bitfinex","SOLUSD",1773257853517,2.92,87.586,87.551,11.42191408]
["bitfinex","SOLUSD",1773257853518,1.47818787,87.586,87.551,11.42191408]
["bitfinex","SOLUSD",1773257854921,1.47818787,87.581,87.551,11.42191408]
["bitfinex","SOLUSD",1773257857022,1.47818787,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1773257858038,1.47818787,87.579,87.54,3.12]
["bitfinex","SOLUSD",1773257858539,1.47818787,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1773257859137,1.47818787,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1773257861837,11.41865351,87.576,87.55,2.91944912]
["bitfinex","SOLUSD",1773257862638,1.47818787,87.593,87.56,2.91944912]
["bitfinex","SOLUSD",1773257862840,1.47818787,87.593,87.543,0.14216157]
["bitfinex","SOLUSD",1773257863143,1.47818787,87.593,87.56,2.91944912]
["bitfinex","SOLUSD",1773257864731,1.47818787,87.593,87.57,2.91944912]
["bitfinex","SOLUSD",1773257864936,11.41487358,87.605,87.58,2.91944912]
["bitfinex","SOLUSD",1773257865135,1.47818787,87.631,87.59,2.91944912]
["bitfinex","SOLUSD",1773257865423,1.47818787,87.631,87.572,3.69383402]
["bitfinex","SOLUSD",1773257865424,1.47818787,87.631,87.6,2.91944912]
["bitfinex","SOLUSD",1773257866333,1.47818787,87.631,87.601,11.4153948]
["bitfinex","SOLUSD",1773257866334,12.88967467,87.631,87.601,11.4153948]
["bitfinex","SOLUSD",1773257866545,11.4114868,87.631,87.61,2.91944912]
["bitfinex","SOLUSD",1773257867448,11.41070552,87.637,87.61,2.91944912]
["bitfinex","SOLUSD",1773257867628,1.47818787,87.636,87.61,2.91944912]
["bitfinex","SOLUSD",1773257868352,1.47818787,87.636,87.604,11.414921]
["bitfinex","SOLUSD",1773257868849,11.41096593,87.635,87.61,2.91944912]
["bitfinex","SOLUSD",1773257869150,12.8891538,87.635,87.61,2.91944912]
["bitfinex","SOLUSD",1773257869735,1.47818787,87.634,87.61,2.91944912]
["bitfinex","SOLUSD",1773257870544,1.47818787,87.634,87.6,2.91944912]
["bitfinex","SOLUSD",1773257870729,11.41122636,87.633,87.61,2.91944912]
["bitfinex","SOLUSD",1773257870926,1.47818787,87.632,87.61,6.71944912]
["bitfinex","SOLUSD",1773257871249,1.47818787,87.632,87.61,2.91944912]
["bitfinex","SOLUSD",1773257871431,1.47818787,87.632,87.6,2.91944912]
["bitfinex","SOLUSD",1773257871833,1.47818787,87.632,87.61,2.91944912]
["bitfinex","SOLUSD",1773257872341,1.47818787,87.632,87.6,2.91944912]
["bitfinex","SOLUSD",1773257872937,11.4114868,87.631,87.61,2.91944912]
["bitfinex","SOLUSD",1773257874143,12.88967467,87.631,87.604,11.41493348]
["bitfinex","SOLUSD",1773257875155,1.47818787,87.63,87.604,11.41493348]
["bitfinex","SOLUSD",1773257875652,1.47818787,87.63,87.6,14.33491705]
["bitfinex","SOLUSD",1773257875849,1.47818787,87.63,87.59,1.14168284]
["bitfinex","SOLUSD",1773257875850,1.47818787,87.629,87.59,2.91944912]
["bitfinex","SOLUSD",1773257876457,1.47818787,87.629,87.6,2.91944912]
["bitfinex","SOLUSD",1773257876852,1.47818787,87.629,87.59,14.33624224]
["bitfinex","SOLUSD",1773257877468,1.47818787,87.627,87.6,2.91944912]
["bitfinex","SOLUSD",1773257878671,1.47818787,87.627,87.59,2.91944912]
["bitfinex","SOLUSD",1773257879762,1.47818787,87.625,87.6,2.91944912]
["bitfinex","SOLUSD",1773257881365,1.47818787,87.625,87.59,2.91944912]
["bitfinex","SOLUSD",1773257881752,1.47818787,87.625,87.58,3.8]
["bitfinex","SOLUSD",1773257881954,1.47818787,87.623,87.591,11.41669806]
["bitfinex","SOLUSD",1773257882867,1.47818787,87.623,87.6,2.91944912]
["bitfinex","SOLUSD",1773257883757,1.47818787,87.629,87.61,2.91944912]
["bitfinex","SOLUSD",1773257883958,1.47818787,87.629,87.591,41.10011301]
["bitfinex","SOLUSD",1773257883959,12.89002122,87.629,87.6,2.91944912]
["bitfinex","SOLUSD",1773257884259,1.47818787,87.628,87.6,2.91944912]
["bitfinex","SOLUSD",1773257885375,1.47818787,87.628,87.59,14.3362124]
["bitfinex","SOLUSD",1773257886671,39.94202699,87.627,87.59,18.1362124]
["bitfinex","SOLUSD",1773257886860,1.47818787,87.626,87.59,18.1362124]
["bitfinex","SOLUSD",1773257887263,1.47818787,87.626,87.6,2.91944912]
["bitfinex","SOLUSD",1773257888479,1.47818787,87.624,87.59,18.1362124]
["bitfinex","SOLUSD",1773257888971,1.47818787,87.624,87.59,6.71944912]
["bitfinex","SOLUSD",1773257890066,39.94385035,87.623,87.59,6.71944912]
["bitfinex","SOLUSD",1773257890255,1.47818787,87.622,87.59,6.71944912]
["bitfinex","SOLUSD",1773257890662,1.47818787,87.619,87.57,2.91944912]
["bitfinex","SOLUSD",1773257890974,97.00649371,87.623,87.561,11.42060963]
["bitfinex","SOLUSD",1773257890975,1.47818787,87.609,87.561,11.42060963]
["bitfinex","SOLUSD",1773257891163,1.47818787,87.609,87.57,2.91944912]
["bitfinex","SOLUSD",1773257892057,1.47818787,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1773257892255,1.47818787,87.607,87.58,2.91944912]
["bitfinex","SOLUSD",1773257892670,1.47818787,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1773257894269,1.47818787,87.605,87.571,11.41930547]
["bitfinex","SOLUSD",1773257895764,1.47818787,87.605,87.57,2.91944912]
["bitfinex","SOLUSD",1773257895968,1.47818787,87.605,87.566,11.41993348]
["bitfinex","SOLUSD",1773257896388,1.47818787,87.603,87.57,2.91944912]
["bitfinex","SOLUSD",1773257896575,1.47818787,87.603,87.56,2.91944912]
["bitfinex","SOLUSD",1773257896886,1.47818787,87.599,87.56,2.91944912]
["bitfinex","SOLUSD",1773257897390,1.47818787,87.589,87.552,2.92]
["bitfinex","SOLUSD",1773257897689,1.47818787,87.589,87.552,14.3416893]
["bitfinex","SOLUSD",1773257899279,1.47818787,87.587,87.552,2.92]
["bitfinex","SOLUSD",1773257900868,1.47818787,87.585,87.552,14.34170726]
["bitfinex","SOLUSD",1773257901069,1.47818787,87.585,87.552,2.92]
["bitfinex","SOLUSD",1773257901462,1.47818787,87.585,87.55,2.92166765]
["bitfinex","SOLUSD",1773257902783,39.96072431,87.586,87.524,3.83599559]
["bitfinex","SOLUSD",1773257902784,1.47818787,87.567,87.524,11.4253387]
["bitfinex","SOLUSD",1773257902964,1.47818787,87.567,87.514,2.92]
["bitfinex","SOLUSD",1773257902965,1.47818787,87.559,87.525,115.03097692]
["bitfinex","SOLUSD",1773257903284,1.47818787,87.559,87.53,2.92166765]
["bitfinex","SOLUSD",1773257903481,1.47818787,87.559,87.54,2.92166765]
["bitfinex","SOLUSD",1773257903986,0.14216157,87.585,87.525,115.03097692]
["bitfinex","SOLUSD",1773257903987,1.47818787,87.567,87.55,2.92166765]
["bitfinex","SOLUSD",1773257904168,1.47818787,87.567,87.526,1.14251765]
["bitfinex","SOLUSD",1773257904169,1.47818787,87.567,87.54,2.92166765]
["bitfinex","SOLUSD",1773257907073,11.41995751,87.566,87.541,11.42321883]
["bitfinex","SOLUSD",1773257907276,11.41995751,87.566,87.525,103.60573653]
["bitfinex","SOLUSD",1773257907277,1.47818787,87.565,87.525,103.60573653]
["bitfinex","SOLUSD",1773257907485,1.47818787,87.559,87.525,103.60573653]
["bitfinex","SOLUSD",1773257907674,1.47818787,87.559,87.525,115.03099902]
["bitfinex","SOLUSD",1773257907881,1.47818787,87.559,87.53,2.92166765]
["bitfinex","SOLUSD",1773257909287,1.47818787,87.557,87.53,14.34622652]
["bitfinex","SOLUSD",1773257910089,1.47818787,87.557,87.525,11.42524948]
["bitfinex","SOLUSD",1773257910689,1.47818787,87.557,87.521,11.42579223]
["bitfinex","SOLUSD",1773257910989,1.47818787,87.557,87.52,0.2]
["bitfinex","SOLUSD",1773257911191,1.47818787,87.555,87.52,0.2]
["bitfinex","SOLUSD",1773257911379,1.47818787,87.555,87.52,14.54758037]
["bitfinex","SOLUSD",1773257912683,11.42152271,87.554,87.52,14.54758037]
["bitfinex","SOLUSD",1773257912890,1.47818787,87.553,87.52,14.54758037]
["bitfinex","SOLUSD",1773257913872,102.8,87.571,87.54,2.92166765]
["bitfinex","SOLUSD",1773257913873,1.47818787,87.569,87.54,2.92166765]
["bitfinex","SOLUSD",1773257914080,1.47818787,87.574,87.55,2.92166765]
["bitfinex","SOLUSD",1773257914380,1.47818787,87.574,87.54,2.92166765]
["bitfinex","SOLUSD",1773257914782,1.47818787,87.574,87.529,1.14247849]
["bitfinex","SOLUSD",1773257915090,1.47818787,87.573,87.54,2.92166765]
["bitfinex","SOLUSD",1773257916779,1.47818787,87.571,87.541,11.42321883]
["bitfinex","SOLUSD",1773257916974,1.47818787,87.569,87.53,2.92166765]
["bitfinex","SOLUSD",1773257917175,1.47818787,87.569,87.53,14.34625702]
["bitfinex","SOLUSD",1773257918489,1.47818787,87.569,87.53,18.14625702]
["bitfinex","SOLUSD",1773257918887,1.47818787,87.567,87.53,18.14625702]
["bitfinex","SOLUSD",1773257920505,1.47818787,87.549,87.52,0.2]
["bitfinex","SOLUSD",1773257922505,39.97806916,87.548,87.52,0.2]
["bitfinex","SOLUSD",1773257922682,1.38161998,87.547,87.52,0.2]
["bitfinex","SOLUSD",1773257925887,1.38161998,87.545,87.52,0.2]
["bitfinex","SOLUSD",1773257928094,1.38161998,87.543,87.52,0.2]
["bitfinex","SOLUSD",1773257928298,1.38161998,87.539,87.52,0.2]
["bitfinex","SOLUSD",1773257928696,1.38161998,87.539,87.5,3.12166765]
["bitfinex","SOLUSD",1773257928697,1.38161998,87.529,87.5,0.2]
["bitfinex","SOLUSD",1773257928901,1.38161998,87.529,87.502,11.4282374]
["bitfinex","SOLUSD",1773257930887,11.42491545,87.528,87.509,11.42734965]
["bitfinex","SOLUSD",1773257931306,11.42491545,87.528,87.507,1.01287265]
["bitfinex","SOLUSD",1773257932309,11.42491545,87.528,87.51,1e-08]
["bitfinex","SOLUSD",1773257932310,39.98720408,87.528,87.51,1e-08]
["bitfinex","SOLUSD",1773257932803,1.47639597,87.533,87.51,1.01283681]
["bitfinex","SOLUSD",1773257933002,1.47639597,87.532,87.51,1.01283681]
["bitfinex","SOLUSD",1773257933390,1.47639597,87.532,87.51,1e-08]
["bitfinex","SOLUSD",1773257934790,1.47639597,87.527,87.5,1e-08]
["bitfinex","SOLUSD",1773257935510,2.92166765,87.52,87.5,1e-08]
["bitfinex","SOLUSD",1773257935695,1.47639597,87.519,87.478,2.92]
["bitfinex","SOLUSD",1773257935886,1.47639597,87.519,87.478,3.93278455]
["bitfinex","SOLUSD",1773257936091,1.47639597,87.519,87.479,1.01276753]
["bitfinex","SOLUSD",1773257936492,1.47639597,87.519,87.481,1.01276753]
["bitfinex","SOLUSD",1773257937487,1.47639597,87.532,87.5,2.92166765]
["bitfinex","SOLUSD",1773257937688,1.47639597,87.532,87.501,1.01275071]
["bitfinex","SOLUSD",1773257937893,11.42478492,87.529,87.501,1.01275071]
["bitfinex","SOLUSD",1773257939110,1.47639597,87.528,87.501,1.01275071]
["bitfinex","SOLUSD",1773257940299,11.42504598,87.527,87.501,1.01275071]
["bitfinex","SOLUSD",1773257940893,1.47639597,87.519,87.485,2.92]
["bitfinex","SOLUSD",1773257941912,2.92166765,87.49,87.463,49.02803832]
["bitfinex","SOLUSD",1773257942092,1.47639597,87.489,87.451,1.01266945]
["bitfinex","SOLUSD",1773257942294,1.47639597,87.487,87.452,1.01266945]
["bitfinex","SOLUSD",1773257942513,1.47639597,87.487,87.454,1.01266945]
["bitfinex","SOLUSD",1773257943315,1.47639597,87.487,87.45,0.2]
["bitfinex","SOLUSD",1773257943508,1.47639597,87.469,87.45,1e-08]
["bitfinex","SOLUSD",1773257944413,1.47639597,87.467,87.45,1e-08]
["bitfinex","SOLUSD",1773257946102,1.47639597,87.467,87.44,0.2]
["bitfinex","SOLUSD",1773257946512,11.43301397,87.466,87.44,0.2]
["bitfinex","SOLUSD",1773257946694,1.47639597,87.465,87.44,0.2]
["bitfinex","SOLUSD",1773257947706,1.47639597,87.465,87.43,0.2]
["bitfinex","SOLUSD",1773257947707,1.47639597,87.459,87.43,0.2]
["bitfinex","SOLUSD",1773257947896,1.47639597,87.449,87.43,0.2]
["bitfinex","SOLUSD",1773257948608,41.50018152,87.448,87.43,1e-08]
["bitfinex","SOLUSD",1773257949504,40.02378555,87.448,87.43,1e-08]
["bitfinex","SOLUSD",1773257949700,1.47639597,87.447,87.43,1e-08]
["bitfinex","SOLUSD",1773257950218,11.4353673,87.448,87.43,1e-08]
["bitfinex","SOLUSD",1773257950726,1.47639597,87.451,87.43,1e-08]
["bitfinex","SOLUSD",1773257951726,1.47639597,87.449,87.43,1e-08]
["bitfinex","SOLUSD",1773257954423,11.4353673,87.448,87.43,1e-08]
["bitfinex","SOLUSD",1773257954830,1.47639597,87.459,87.431,1.01249255]
["bitfinex","SOLUSD",1773257955020,1.47639597,87.473,87.441,1.01247889]
["bitfinex","SOLUSD",1773257955227,11.43131494,87.479,87.451,1.01247889]
["bitfinex","SOLUSD",1773257955522,11.43059829,87.485,87.451,1.01247889]
["bitfinex","SOLUSD",1773257955711,12.90699426,87.485,87.451,1.01247889]
["bitfinex","SOLUSD",1773257956113,1.47639597,87.484,87.451,1.01247889]
["bitfinex","SOLUSD",1773257956511,11.43079226,87.483,87.451,1.01246538]
["bitfinex","SOLUSD",1773257956712,40.00777293,87.483,87.452,1.01246538]
["bitfinex","SOLUSD",1773257956913,11.43079226,87.483,87.452,1.01246538]
["bitfinex","SOLUSD",1773257957114,12.90718823,87.483,87.452,1.01246538]
["bitfinex","SOLUSD",1773257957519,1.47639597,87.482,87.452,1.01246538]
["bitfinex","SOLUSD",1773257958429,1.47639597,87.482,87.445,11.43572734]
["bitfinex","SOLUSD",1773257958630,1.47639597,87.469,87.433,11.43732908]
["bitfinex","SOLUSD",1773257958818,1.47639597,87.469,87.434,1.01243883]
["bitfinex","SOLUSD",1773257959014,1.47639597,87.469,87.44,2.92166765]
["bitfinex","SOLUSD",1773257959335,1.47639597,87.477,87.441,1.01242578]
["bitfinex","SOLUSD",1773257959531,1.47639597,87.484,87.451,1.01242578]
["bitfinex","SOLUSD",1773257960537,1.37980248,87.482,87.452,11.43484425]
["bitfinex","SOLUSD",1773257961624,1.37980248,87.479,87.448,11.43531967]
["bitfinex","SOLUSD",1773257962018,1.37980248,87.479,87.448,12.44769475]
["bitfinex","SOLUSD",1773257962220,1.37980248,87.479,87.44,31.51971516]
["bitfinex","SOLUSD",1773257962221,1.37980248,87.479,87.449,1.01237508]
["bitfinex","SOLUSD",1773257963235,1.37980248,87.477,87.45,11.43510577]
["bitfinex","SOLUSD",1773257964432,1.37980248,87.477,87.44,2.92878945]
["bitfinex","SOLUSD",1773257964741,1.37980248,87.477,87.434,1.14371983]
["bitfinex","SOLUSD",1773257964742,1.37980248,87.469,87.434,1.01235059]
["bitfinex","SOLUSD",1773257964920,1.37980248,87.469,87.441,1.01233855]
["bitfinex","SOLUSD",1773257966314,40.01097443,87.476,87.442,11.43615196]
["bitfinex","SOLUSD",1773257966636,1.37980248,87.475,87.437,1.01232666]
["bitfinex","SOLUSD",1773257966827,1.37980248,87.475,87.441,1.01232666]
["bitfinex","SOLUSD",1773257967827,1.37980248,87.473,87.442,11.43615196]
["bitfinex","SOLUSD",1773257968132,1.37980248,87.473,87.442,12.44845524]
["bitfinex","SOLUSD",1773257968718,1.37980248,87.473,87.436,1.01230328]
["bitfinex","SOLUSD",1773257969120,1.37980248,87.473,87.43,2.92878946]
["bitfinex","SOLUSD",1773257969121,2.92878945,87.46,87.43,1.0122918]
["bitfinex","SOLUSD",1773257969321,1.37980248,87.459,87.43,1.0122918]
["bitfinex","SOLUSD",1773257969822,11.43405977,87.458,87.43,1.0122918]
["bitfinex","SOLUSD",1773257970137,1.37980248,87.457,87.43,1.0122918]
["bitfinex","SOLUSD",1773257970344,11.43405977,87.458,87.43,1e-08]
["bitfinex","SOLUSD",1773257970345,1.37980248,87.449,87.43,1e-08]
["bitfinex","SOLUSD",1773257971321,11.4353673,87.448,87.43,1e-08]
["bitfinex","SOLUSD",1773257971525,1.37980248,87.447,87.43,1e-08]
["bitfinex","SOLUSD",1773257973928,1.37980248,87.445,87.43,1e-08]
["bitfinex","SOLUSD",1773257976031,11.43589039,87.444,87.43,1e-08]
["bitfinex","SOLUSD",1773257976643,12.81569287,87.444,87.43,1e-08]
["bitfinex","SOLUSD",1773257979527,1.37980248,87.443,87.43,1e-08]
["bitfinex","SOLUSD",1773257981533,11.43589039,87.444,87.39,61.4]
["bitfinex","SOLUSD",1773257981534,1.38067018,87.439,87.39,2.92878945]
["bitfinex","SOLUSD",1773257981739,1.38067018,87.429,87.394,1.01215389]
["bitfinex","SOLUSD",1773257983952,1.38067018,87.427,87.395,1.01213445]
["bitfinex","SOLUSD",1773257985552,1.38067018,87.427,87.394,11.44243311]
["bitfinex","SOLUSD",1773257985855,11.43824491,87.426,87.394,11.44243311]
["bitfinex","SOLUSD",1773257986062,1.38067018,87.425,87.394,11.44243311]
["bitfinex","SOLUSD",1773257986256,1.38067018,87.425,87.395,1.01210613]
["bitfinex","SOLUSD",1773257988038,1.38067018,87.423,87.396,1.01208778]
["bitfinex","SOLUSD",1773257988238,1.38067018,87.423,87.397,1.01208778]
["bitfinex","SOLUSD",1773257990036,11.43876827,87.422,87.399,1.01206105]
["bitfinex","SOLUSD",1773257990243,28.59324689,87.434,87.398,11.44190942]
["bitfinex","SOLUSD",1773257990244,1.34695947,87.429,87.401,1.01206105]
["bitfinex","SOLUSD",1773257992759,1.34695947,87.438,87.403,1.01204373]
["bitfinex","SOLUSD",1773257993954,1.34695947,87.436,87.405,1.01203522]
["bitfinex","SOLUSD",1773257996447,1.34695947,87.434,87.407,1.01201028]
["bitfinex","SOLUSD",1773257997853,1.34695947,87.432,87.401,11.44151668]
["bitfinex","SOLUSD",1773257998261,1.34695947,87.432,87.401,12.4535108]
["bitfinex","SOLUSD",1773257999065,1.34695947,87.432,87.401,12.45350286]
["bitfinex","SOLUSD",1773257999372,1.34695947,87.432,87.402,1.01198618]
["bitfinex","SOLUSD",1773258000075,1.34695947,87.43,87.403,12.4532332]
["bitfinex","SOLUSD",1773258000475,1.34695947,87.43,87.404,1.01197833]
["bitfinex","SOLUSD",1773258002555,1.34695947,87.43,87.403,40.04439206]
["bitfinex","SOLUSD",1773258002556,1.34695947,87.43,87.406,1.01196291]
["bitfinex","SOLUSD",1773258003675,1.34695947,87.428,87.401,1.01195532]
["bitfinex","SOLUSD",1773258004652,1.34695947,87.419,87.381,1.01194783]
["bitfinex","SOLUSD",1773258004859,1.34695947,87.409,87.373,1.01194783]
["bitfinex","SOLUSD",1773258005650,2.92878945,87.4,87.371,2.92]
["bitfinex","SOLUSD",1773258005850,11.4406004,87.408,87.353,11.44772972]
["bitfinex","SOLUSD",1773258005851,1.34695947,87.389,87.353,11.44772972]
["bitfinex","SOLUSD",1773258006160,1.34695947,87.389,87.36,3.94072255]
["bitfinex","SOLUSD",1773258006361,1.34695947,87.389,87.361,1.0119331]
["bitfinex","SOLUSD",1773258006561,1.34695947,87.407,87.371,1.0119331]
["bitfinex","SOLUSD",1773258006865,1.34695947,87.407,87.372,1.0119331]
["bitfinex","SOLUSD",1773258008055,1.34695947,87.405,87.374,1.01191871]
["bitfinex","SOLUSD",1773258009960,1.34695947,87.405,87.373,40.05814152]
["bitfinex","SOLUSD",1773258009961,1.34695947,87.405,87.376,1.01190464]
["bitfinex","SOLUSD",1773258012078,1.34695947,87.403,87.377,11.44465934]
["bitfinex","SOLUSD",1773258012978,1.34695947,87.403,87.377,12.45655024]
["bitfinex","SOLUSD",1773258014387,1.34695947,87.401,87.377,1.0118909]
["bitfinex","SOLUSD",1773258014561,1.34695947,87.401,87.374,11.44501955]
["bitfinex","SOLUSD",1773258016063,1.34695947,87.401,87.375,1.01186435]
["bitfinex","SOLUSD",1773258018180,1.34695947,87.401,87.376,11.44479033]
["bitfinex","SOLUSD",1773258018767,1.34695947,87.399,87.37,11.44546732]
["bitfinex","SOLUSD",1773258018969,1.34695947,87.399,87.365,11.4461054]
["bitfinex","SOLUSD",1773258019171,1.34695947,87.399,87.366,1.01184522]
["bitfinex","SOLUSD",1773258020187,1.34267978,87.397,87.368,1.01183283]
["bitfinex","SOLUSD",1773258020985,1.34267978,87.397,87.367,11.4459693]
["bitfinex","SOLUSD",1773258021291,1.34267978,87.397,87.363,11.44640985]
["bitfinex","SOLUSD",1773258021487,1.14424331,87.419,87.371,1.37752383]
["bitfinex","SOLUSD",1773258021785,1.14424331,87.419,87.363,11.44640985]
["bitfinex","SOLUSD",1773258021786,11.43798325,87.428,87.391,1.37752383]
["bitfinex","SOLUSD",1773258022086,2.92878945,87.42,87.391,1.37752383]
["bitfinex","SOLUSD",1773258022487,11.43916082,87.419,87.391,12.82033185]
["bitfinex","SOLUSD",1773258022865,1.14424331,87.427,87.392,1.37752383]
["bitfinex","SOLUSD",1773258022866,11.43871637,87.423,87.392,1.37752383]
["bitfinex","SOLUSD",1773258023561,1.34267978,87.422,87.392,1.37752383]
["bitfinex","SOLUSD",1773258023765,11.43871637,87.423,87.392,1.37752383]
["bitfinex","SOLUSD",1773258023766,1.34267978,87.419,87.392,1.37752383]
["bitfinex","SOLUSD",1773258024486,1.34267978,87.417,87.383,1.37752383]
["bitfinex","SOLUSD",1773258024788,1.34267978,87.417,87.385,1.37752383]
["bitfinex","SOLUSD",1773258025966,1.34267978,87.417,87.379,2.92]
["bitfinex","SOLUSD",1773258026167,1.34267978,87.409,87.38,12.82179025]
["bitfinex","SOLUSD",1773258026477,1.34267978,87.409,87.381,1.37752383]
["bitfinex","SOLUSD",1773258026681,1.34267978,87.407,87.383,1.37752383]
["bitfinex","SOLUSD",1773258027067,1.14424331,87.433,87.383,1.37752383]
["bitfinex","SOLUSD",1773258027068,1.34267978,87.429,87.391,1.37752383]
["bitfinex","SOLUSD",1773258029290,1.34267978,87.429,87.382,40.05401569]
["bitfinex","SOLUSD",1773258029291,1.34267978,87.419,87.384,1.37752383]
["bitfinex","SOLUSD",1773258030369,1.34267978,87.419,87.38,1.37752383]
["bitfinex","SOLUSD",1773258030578,1.34267978,87.419,87.381,1.37752383]
["bitfinex","SOLUSD",1773258032194,1.34267978,87.417,87.37,2.93259702]
["bitfinex","SOLUSD",1773258032396,1.34267978,87.409,87.373,11.44506271]
["bitfinex","SOLUSD",1773258032694,1.34267978,87.409,87.374,1.37752383]
["bitfinex","SOLUSD",1773258033590,1.34267978,87.409,87.38,4.31012085]
["bitfinex","SOLUSD",1773258033789,1.34267978,87.409,87.381,1.37752383]
["bitfinex","SOLUSD",1773258036080,1.34267978,87.407,87.382,11.44400448]
["bitfinex","SOLUSD",1773258036789,1.34267978,87.407,87.382,12.82152831]
["bitfinex","SOLUSD",1773258037684,1.34267978,87.407,87.382,11.44400448]
["bitfinex","SOLUSD",1773258037892,11.44086218,87.406,87.383,1.37752383]
["bitfinex","SOLUSD",1773258038069,1.34267978,87.405,87.383,1.37752383]
["bitfinex","SOLUSD",1773258041889,1.45221596,87.403,87.372,1.36011335]
["bitfinex","SOLUSD",1773258042697,1.45221596,87.403,87.371,11.44544528]
["bitfinex","SOLUSD",1773258042889,1.45221596,87.403,87.371,12.80555863]
["bitfinex","SOLUSD",1773258043204,1.45221596,87.403,87.372,1.36011335]
["bitfinex","SOLUSD",1773258048213,40.04393391,87.404,87.362,28.61632152]
["bitfinex","SOLUSD",1773258048214,1.45221596,87.401,87.374,1.36011335]
["bitfinex","SOLUSD",1773258050899,1.4109078,87.399,87.374,1.36011335]
["bitfinex","SOLUSD",1773258051113,1.4109078,87.399,87.375,12.79392522]
["bitfinex","SOLUSD",1773258051513,1.4109078,87.399,87.376,1.34900391]
["bitfinex","SOLUSD",1773258053408,1.4109078,87.399,87.362,28.61632152]
["bitfinex","SOLUSD",1773258053409,1.4109078,87.397,87.372,1.34900391]
["bitfinex","SOLUSD",1773258055920,1.4109078,87.395,87.372,1.34900391]
["bitfinex","SOLUSD",1773258056998,40.04759942,87.396,87.353,11.44780373]
["bitfinex","SOLUSD",1773258056999,1.4109078,87.389,87.353,11.44780373]
["bitfinex","SOLUSD",1773258057206,1.4109078,87.387,87.353,11.44780373]
["bitfinex","SOLUSD",1773258058809,1.4109078,87.387,87.34,3.13259702]
["bitfinex","SOLUSD",1773258058810,1.4109078,87.379,87.341,1.34900391]
["bitfinex","SOLUSD",1773258059406,1.4109078,87.369,87.34,0.2]
["bitfinex","SOLUSD",1773258060333,1.4109078,87.369,87.316,1.14526547]
["bitfinex","SOLUSD",1773258060334,1.4109078,87.349,87.309,1.34900391]
["bitfinex","SOLUSD",1773258060507,1.4109078,87.348,87.31,1.54900391]
["bitfinex","SOLUSD",1773258060706,2.92,87.349,87.31,0.2]
["bitfinex","SOLUSD",1773258060707,1.4109078,87.339,87.31,0.2]
["bitfinex","SOLUSD",1773258061709,1.4109078,87.329,87.31,0.2]
["bitfinex","SOLUSD",1773258061910,40.07006536,87.347,87.29,0.2]
["bitfinex","SOLUSD",1773258061911,1.4109078,87.319,87.29,0.2]
["bitfinex","SOLUSD",1773258062115,3.69383402,87.344,87.29,0.2]
["bitfinex","SOLUSD",1773258062116,1.4109078,87.309,87.29,0.2]
["bitfinex","SOLUSD",1773258062307,1.29638279,87.309,87.29,0.2]
["bitfinex","SOLUSD",1773258062706,11.45370412,87.308,87.29,0.2]
["bitfinex","SOLUSD",1773258063406,40.08796443,87.308,87.29,1e-08]
["bitfinex","SOLUSD",1773258064213,1.4109078,87.307,87.29,1e-08]
["bitfinex","SOLUSD",1773258065311,40.08796443,87.308,87.27,3.13259702]
["bitfinex","SOLUSD",1773258065312,1.4109078,87.299,87.27,0.2]
["bitfinex","SOLUSD",1773258065516,2.92,87.299,87.27,1.54900391]
["bitfinex","SOLUSD",1773258066220,11.4539665,87.306,87.271,1.34900391]
["bitfinex","SOLUSD",1773258066413,1.14424331,87.346,87.281,1.34900391]
["bitfinex","SOLUSD",1773258066414,28.62821117,87.327,87.281,1.34900391]
["bitfinex","SOLUSD",1773258066713,28.62821117,87.327,87.28,2.93259702]
["bitfinex","SOLUSD",1773258066714,31.54821117,87.327,87.291,1.34900391]
["bitfinex","SOLUSD",1773258067226,2.92,87.327,87.291,1.34900391]
["bitfinex","SOLUSD",1773258067428,1.4109078,87.325,87.293,1.34900391]
["bitfinex","SOLUSD",1773258070028,1.4109078,87.319,87.28,2.93259702]
["bitfinex","SOLUSD",1773258070229,1.4109078,87.309,87.271,1.34900391]
["bitfinex","SOLUSD",1773258072331,1.4109078,87.307,87.271,1.34900391]
["bitfinex","SOLUSD",1773258072832,1.4109078,87.299,87.27,0.2]
["bitfinex","SOLUSD",1773258074218,1.4109078,87.297,87.27,0.2]
["bitfinex","SOLUSD",1773258075737,1.4109078,87.297,87.27,1.54900391]
["bitfinex","SOLUSD",1773258075936,1.4109078,87.297,87.271,1.34900391]
["bitfinex","SOLUSD",1773258076231,11.45527859,87.296,87.27,0.2]
["bitfinex","SOLUSD",1773258076436,1.4109078,87.295,87.27,0.2]
["bitfinex","SOLUSD",1773258080131,1.47754632,87.293,87.27,0.2]
["bitfinex","SOLUSD",1773258081419,1.47754632,87.291,87.27,0.2]
["bitfinex","SOLUSD",1773258082139,2.93259702,87.29,87.27,0.2]
["bitfinex","SOLUSD",1773258082340,1.47754632,87.279,87.259,0.2737682]
["bitfinex","SOLUSD",1773258083628,1.47754632,87.277,87.259,0.2737682]
["bitfinex","SOLUSD",1773258084038,43.02174385,87.278,87.246,1.44400496]
["bitfinex","SOLUSD",1773258084039,1.47754632,87.269,87.246,1.44400496]
["bitfinex","SOLUSD",1773258084533,1.47754632,87.269,87.247,1.44400496]
["bitfinex","SOLUSD",1773258085619,1.47754632,87.267,87.238,1.44400496]
["bitfinex","SOLUSD",1773258086339,1.47754632,87.267,87.232,1.44400496]
["bitfinex","SOLUSD",1773258087746,1.47754632,87.265,87.234,1.44400496]
["bitfinex","SOLUSD",1773258087926,11.45846344,87.272,87.241,1.44400496]
["bitfinex","SOLUSD",1773258087927,1.47754632,87.271,87.241,1.44400496]
["bitfinex","SOLUSD",1773258088119,1.47754632,87.269,87.241,1.44400496]
["bitfinex","SOLUSD",1773258088320,2.94251616,87.27,87.232,1.44400496]
["bitfinex","SOLUSD",1773258088321,1.47754632,87.259,87.232,1.44400496]
["bitfinex","SOLUSD",1773258089346,1.47754632,87.257,87.234,1.44400496]
["bitfinex","SOLUSD",1773258089646,2.92,87.275,87.241,1.44400496]
["bitfinex","SOLUSD",1773258089829,1.47754632,87.273,87.241,1.44400496]
["bitfinex","SOLUSD",1773258090947,1.47754632,87.273,87.233,40.12243072]
["bitfinex","SOLUSD",1773258090948,1.47754632,87.271,87.243,1.44400496]
["bitfinex","SOLUSD",1773258093226,1.47754632,87.269,87.243,0.6896]
["bitfinex","SOLUSD",1773258093423,1.47754632,87.269,87.244,1.44400496]
["bitfinex","SOLUSD",1773258093727,1.47754632,87.269,87.245,1.44400496]
["bitfinex","SOLUSD",1773258096238,40.10541995,87.27,87.245,1.44400496]
["bitfinex","SOLUSD",1773258096239,1.47754632,87.267,87.245,1.44400496]
["bitfinex","SOLUSD",1773258097926,1.47754632,87.267,87.247,1.44400496]
["bitfinex","SOLUSD",1773258098636,1.47754632,87.267,87.249,1.44400496]
["bitfinex","SOLUSD",1773258099143,1.47754632,87.285,87.251,1.44400496]
["bitfinex","SOLUSD",1773258099341,1.47754632,87.284,87.251,1.44400496]
["bitfinex","SOLUSD",1773258100859,2.92,87.285,87.253,1.37461857]
["bitfinex","SOLUSD",1773258101049,11.45542518,87.295,87.261,1.37461857]
["bitfinex","SOLUSD",1773258101349,1.36441386,87.294,87.261,1.37461857]
["bitfinex","SOLUSD",1773258102463,1.36441386,87.299,87.271,1.37461857]
["bitfinex","SOLUSD",1773258102750,1.36441386,87.298,87.261,1.37461857]
["bitfinex","SOLUSD",1773258102940,1.36441386,87.296,87.261,1.37461857]
["bitfinex","SOLUSD",1773258103342,1.36441386,87.296,87.262,12.83436049]
["bitfinex","SOLUSD",1773258103545,1.36441386,87.296,87.263,1.37461857]
["bitfinex","SOLUSD",1773258104333,1.36441386,87.294,87.263,1.37461857]
["bitfinex","SOLUSD",1773258104949,1.36441386,87.294,87.265,1.37461857]
["bitfinex","SOLUSD",1773258105335,1.36441386,87.289,87.258,1.37461857]
["bitfinex","SOLUSD",1773258105541,1.36441386,87.289,87.259,11.46013591]
["bitfinex","SOLUSD",1773258105739,1.36441386,87.289,87.26,1.37461857]
["bitfinex","SOLUSD",1773258106455,1.36441386,87.289,87.25,31.59564478]
["bitfinex","SOLUSD",1773258106456,1.36441386,87.287,87.253,1.37461857]
["bitfinex","SOLUSD",1773258108752,1.36441386,87.285,87.255,1.37461857]
["bitfinex","SOLUSD",1773258109163,1.36441386,87.299,87.261,1.37461857]
["bitfinex","SOLUSD",1773258110069,1.36441386,87.299,87.271,1.45042571]
["bitfinex","SOLUSD",1773258110845,1.42194616,87.297,87.273,1.45042571]
["bitfinex","SOLUSD",1773258113559,1.42194616,87.295,87.274,12.90859194]
["bitfinex","SOLUSD",1773258113966,1.42194616,87.295,87.275,1.45042571]
["bitfinex","SOLUSD",1773258115249,1.42194616,87.295,87.275,2.14002571]
["bitfinex","SOLUSD",1773258115446,11.45554104,87.294,87.276,1.45042571]
["bitfinex","SOLUSD",1773258116145,1.42194616,87.295,87.277,1.45042571]
["bitfinex","SOLUSD",1773258116761,1.42194616,87.294,87.275,0.6896]
["bitfinex","SOLUSD",1773258117264,1.42194616,87.289,87.255,1.45042571]
["bitfinex","SOLUSD",1773258117569,1.42194616,87.287,87.255,1.45042571]
["bitfinex","SOLUSD",1773258119762,1.42194616,87.285,87.257,1.45042571]
["bitfinex","SOLUSD",1773258122375,1.42194616,87.283,87.259,1.45042571]
["bitfinex","SOLUSD",1773258123668,1.42194616,87.283,87.255,1.45042571]
["bitfinex","SOLUSD",1773258126275,31.58286998,87.29,87.255,1.45042571]
["bitfinex","SOLUSD",1773258126276,1.42194616,87.281,87.255,1.45042571]
["bitfinex","SOLUSD",1773258126974,1.42194616,87.281,87.257,1.45042571]
["bitfinex","SOLUSD",1773258129373,11.45737855,87.28,87.259,1.45042571]
["bitfinex","SOLUSD",1773258129573,12.87932471,87.28,87.259,1.45042571]
["bitfinex","SOLUSD",1773258130063,1.42194616,87.279,87.259,1.45042571]
["bitfinex","SOLUSD",1773258130979,1.42194616,87.279,87.252,11.46099621]
["bitfinex","SOLUSD",1773258131161,1.42194616,87.277,87.248,1.45042571]
["bitfinex","SOLUSD",1773258133467,1.42194616,87.259,87.227,1.45042571]
["bitfinex","SOLUSD",1773258133661,1.42194616,87.259,87.22,0.2]
["bitfinex","SOLUSD",1773258133662,1.42194616,87.259,87.229,1.45042571]
["bitfinex","SOLUSD",1773258134258,1.42194616,87.269,87.229,1.45042571]
["bitfinex","SOLUSD",1773258134462,4.34194616,87.269,87.229,1.45042571]
["bitfinex","SOLUSD",1773258134775,1.42194616,87.268,87.229,1.45042571]
["bitfinex","SOLUSD",1773258135478,1.42194616,87.266,87.231,1.45042571]
["bitfinex","SOLUSD",1773258135979,28.64475915,87.276,87.23,11.46394589]
["bitfinex","SOLUSD",1773258135980,1.42194616,87.285,87.241,1.45042571]
["bitfinex","SOLUSD",1773258136174,1.42194616,87.285,87.251,1.45042571]
["bitfinex","SOLUSD",1773258136373,1.42194616,87.284,87.251,1.45042571]
["bitfinex","SOLUSD",1773258136778,1.42194616,87.279,87.251,1.45042571]
["bitfinex","SOLUSD",1773258137167,1.42194616,87.279,87.24,2.94251616]
["bitfinex","SOLUSD",1773258137362,1.42194616,87.279,87.241,1.45042571]
["bitfinex","SOLUSD",1773258137777,2.94251616,87.28,87.243,1.45042571]
["bitfinex","SOLUSD",1773258137778,1.42194616,87.277,87.243,1.45042571]
["bitfinex","SOLUSD",1773258137981,40.10174385,87.278,87.239,1.45042571]
["bitfinex","SOLUSD",1773258137982,1.42194616,87.269,87.239,1.45042571]
["bitfinex","SOLUSD",1773258138678,1.42194616,87.269,87.232,1.45042571]
["bitfinex","SOLUSD",1773258140092,1.47820542,87.267,87.234,1.3745723]
["bitfinex","SOLUSD",1773258144402,1.47820542,87.265,87.236,1.3745723]
["bitfinex","SOLUSD",1773258145394,2.92,87.273,87.241,1.3745723]
["bitfinex","SOLUSD",1773258145579,11.45711601,87.282,87.261,1.3745723]
["bitfinex","SOLUSD",1773258145782,1.47820542,87.282,87.261,1.3745723]
["bitfinex","SOLUSD",1773258145982,2.92,87.286,87.261,1.3745723]
["bitfinex","SOLUSD",1773258146188,14.37670018,87.286,87.261,1.3745723]
["bitfinex","SOLUSD",1773258146394,1.47820542,87.285,87.261,1.3745723]
["bitfinex","SOLUSD",1773258148295,11.45685348,87.284,87.261,1.3745723]
["bitfinex","SOLUSD",1773258148492,1.47820542,87.283,87.261,1.3745723]
["bitfinex","SOLUSD",1773258148909,1.47820542,87.283,87.249,1.3745723]
["bitfinex","SOLUSD",1773258149095,1.47820542,87.279,87.242,11.46236904]
["bitfinex","SOLUSD",1773258149295,1.47820542,87.279,87.242,12.83694134]
["bitfinex","SOLUSD",1773258149612,1.47820542,87.279,87.243,1.3745723]
["bitfinex","SOLUSD",1773258150404,1.47820542,87.277,87.243,1.3745723]
["bitfinex","SOLUSD",1773258150796,1.47820542,87.277,87.244,1.3745723]
["bitfinex","SOLUSD",1773258152497,1.47820542,87.275,87.244,1.3745723]
["bitfinex","SOLUSD",1773258153887,1.47820542,87.273,87.244,1.3745723]
["bitfinex","SOLUSD",1773258155306,1.47820542,87.273,87.246,1.3745723]
["bitfinex","SOLUSD",1773258155894,11.45842882,87.272,87.247,11.46171215]
["bitfinex","SOLUSD",1773258156102,11.45842882,87.272,87.248,1.3745723]
["bitfinex","SOLUSD",1773258156495,12.93663424,87.272,87.248,1.3745723]
["bitfinex","SOLUSD",1773258157096,1.47820542,87.272,87.248,1.3745723]
["bitfinex","SOLUSD",1773258158717,11.45856011,87.271,87.248,1.3745723]
["bitfinex","SOLUSD",1773258159011,1.47820542,87.27,87.248,1.3745723]
["bitfinex","SOLUSD",1773258162025,12.86595491,87.269,87.248,1.3745723]
["bitfinex","SOLUSD",1773258162815,1.40713219,87.277,87.25,1.34152367]
["bitfinex","SOLUSD",1773258164216,1.40713219,87.275,87.25,1.34152367]
["bitfinex","SOLUSD",1773258166014,1.40713219,87.269,87.23,2.94131529]
["bitfinex","SOLUSD",1773258166325,1.40713219,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1773258168011,1.40713219,87.267,87.232,1.29511308]
["bitfinex","SOLUSD",1773258168436,2.04424331,87.28,87.241,1.29511308]
["bitfinex","SOLUSD",1773258168616,1.40713219,87.279,87.241,1.29511308]
["bitfinex","SOLUSD",1773258169015,1.40713219,87.278,87.241,1.29511308]
["bitfinex","SOLUSD",1773258170135,1.41215549,87.276,87.243,1.29513369]
["bitfinex","SOLUSD",1773258171232,1.41215549,87.274,87.245,1.2951404]
["bitfinex","SOLUSD",1773258173632,11.45829752,87.273,87.251,1.29523639]
["bitfinex","SOLUSD",1773258174728,28.63801594,87.297,87.251,1.29523639]
["bitfinex","SOLUSD",1773258174914,28.63801594,87.297,87.261,1.29528357]
["bitfinex","SOLUSD",1773258174915,11.45619722,87.289,87.261,1.29528357]
["bitfinex","SOLUSD",1773258175234,1.41215549,87.288,87.261,1.29528357]
["bitfinex","SOLUSD",1773258175626,1.41215549,87.286,87.261,1.29528357]
["bitfinex","SOLUSD",1773258178440,1.41215549,87.284,87.252,1.2954669]
["bitfinex","SOLUSD",1773258178621,1.41215549,87.284,87.251,11.46117822]
["bitfinex","SOLUSD",1773258178935,1.41215549,87.279,87.243,1.2954669]
["bitfinex","SOLUSD",1773258180038,1.41215549,87.277,87.245,1.29555544]
["bitfinex","SOLUSD",1773258180739,1.41215549,87.269,87.238,4.21555544]
["bitfinex","SOLUSD",1773258180943,1.41215549,87.269,87.24,1.29555544]
["bitfinex","SOLUSD",1773258182344,0.9,87.27,87.242,1.29564196]
["bitfinex","SOLUSD",1773258182345,11.45895402,87.268,87.242,1.29564196]
["bitfinex","SOLUSD",1773258184126,11.45895402,87.268,87.244,1.2957265]
["bitfinex","SOLUSD",1773258184344,2.31215549,87.27,87.244,1.2957265]
["bitfinex","SOLUSD",1773258184542,11.45882272,87.269,87.244,1.2957265]
["bitfinex","SOLUSD",1773258185939,11.45882272,87.269,87.239,28.65682197]
["bitfinex","SOLUSD",1773258185940,1.41215549,87.268,87.238,2.92]
["bitfinex","SOLUSD",1773258186134,11.45908533,87.267,87.24,1.29580911]
["bitfinex","SOLUSD",1773258186339,11.45908533,87.267,87.241,1.29580911]
["bitfinex","SOLUSD",1773258187126,12.87124082,87.267,87.241,1.29580911]
["bitfinex","SOLUSD",1773258188548,12.87124082,87.267,87.242,11.46236904]
["bitfinex","SOLUSD",1773258188851,11.45908533,87.267,87.243,1.29588983]
["bitfinex","SOLUSD",1773258189625,1.41215549,87.266,87.243,1.29588983]
["bitfinex","SOLUSD",1773258189835,11.45934796,87.265,87.245,1.2959295]
["bitfinex","SOLUSD",1773258191850,11.45934796,87.265,87.246,1.29600747]
["bitfinex","SOLUSD",1773258194151,11.45934796,87.265,87.247,11.46171215]
["bitfinex","SOLUSD",1773258194350,11.45934796,87.265,87.248,1.29460065]
["bitfinex","SOLUSD",1773258195365,12.8708469,87.27,87.248,1.29460065]
["bitfinex","SOLUSD",1773258195674,1.41215549,87.269,87.248,1.29460065]
["bitfinex","SOLUSD",1773258196043,1.41215549,87.269,87.241,1.29168717]
["bitfinex","SOLUSD",1773258196238,1.41215549,87.269,87.242,1.29168717]
["bitfinex","SOLUSD",1773258198265,1.41215549,87.267,87.244,1.28883892]
["bitfinex","SOLUSD",1773258198964,11.45895402,87.268,87.244,1.28883892]
["bitfinex","SOLUSD",1773258199841,12.82077761,87.268,87.244,1.28883892]
["bitfinex","SOLUSD",1773258200570,202.0292616,87.697,87.251,1.28468103]
["bitfinex","SOLUSD",1773258200571,1.36182359,87.275,87.251,1.28468103]
["bitfinex","SOLUSD",1773258201466,1.36182359,87.273,87.251,1.28468103]
["bitfinex","SOLUSD",1773258202657,1.36182359,87.273,87.245,11.46197489]
["bitfinex","SOLUSD",1773258202658,1.36182359,87.273,87.252,11.46105533]
["bitfinex","SOLUSD",1773258202863,1.36182359,87.273,87.253,1.28199388]
["bitfinex","SOLUSD",1773258204357,1.36182359,87.271,87.248,11.46146843]
["bitfinex","SOLUSD",1773258204556,1.36182359,87.271,87.249,1.27935588]
["bitfinex","SOLUSD",1773258206955,1.36182359,87.269,87.249,1.27935588]
["bitfinex","SOLUSD",1773258208774,11.45895402,87.268,87.249,1.27935588]
["bitfinex","SOLUSD",1773258209269,1.36182359,87.288,87.251,1.27305195]
["bitfinex","SOLUSD",1773258210571,1.36182359,87.286,87.253,1.27183131]
["bitfinex","SOLUSD",1773258212865,1.36182359,87.284,87.255,1.26943548]
["bitfinex","SOLUSD",1773258219277,1.36182359,87.282,87.257,1.26147396]
["bitfinex","SOLUSD",1773258221288,1.40788113,87.28,87.257,1.26147396]
["bitfinex","SOLUSD",1773258221789,1.40788113,87.28,87.252,11.46104056]
["bitfinex","SOLUSD",1773258221982,1.40788113,87.28,87.253,1.25825006]
["bitfinex","SOLUSD",1773258229800,1.40788113,87.278,87.253,1.25825006]
["bitfinex","SOLUSD",1773258230797,1.35846467,87.276,87.253,1.25825006]
["bitfinex","SOLUSD",1773258234309,12.81649961,87.275,87.253,1.25825006]
["bitfinex","SOLUSD",1773258234609,1.35846467,87.274,87.255,1.24458848]
["bitfinex","SOLUSD",1773258234909,11.45803494,87.275,87.255,1.24458848]
["bitfinex","SOLUSD",1773258235106,12.81649961,87.275,87.255,1.24458848]
["bitfinex","SOLUSD",1773258235597,1.35846467,87.274,87.255,1.24458848]
["bitfinex","SOLUSD",1773258237507,11.45829752,87.273,87.255,1.24458848]
["bitfinex","SOLUSD",1773258238105,12.81676219,87.273,87.255,1.24458848]
["bitfinex","SOLUSD",1773258241317,1.35846467,87.273,87.255,1.24458848]
["bitfinex","SOLUSD",1773258241810,1.35846467,87.292,87.256,11.46052993]
["bitfinex","SOLUSD",1773258242012,2.92,87.291,87.257,1.23858334]
["bitfinex","SOLUSD",1773258242218,1.35846467,87.29,87.257,1.23858334]
["bitfinex","SOLUSD",1773258242420,1.35846467,87.289,87.257,1.23858334]
["bitfinex","SOLUSD",1773258243412,1.35846467,87.287,87.261,1.23693397]
["bitfinex","SOLUSD",1773258244912,13.19126991,87.27,87.261,1.23693397]
["bitfinex","SOLUSD",1773258253620,1.35846467,87.269,87.251,1.22931573]
["bitfinex","SOLUSD",1773258253807,13.19126991,87.27,87.252,1.22931573]
["bitfinex","SOLUSD",1773258255430,13.19126991,87.27,87.254,1.22784672]
["bitfinex","SOLUSD",1773258257308,13.19126991,87.27,87.256,1.22642715]
["bitfinex","SOLUSD",1773258259224,13.19126991,87.27,87.261,1.22501236]
["bitfinex","SOLUSD",1773258261727,13.19126991,87.27,87.257,1.22297241]
["bitfinex","SOLUSD",1773258263629,13.19126991,87.27,87.259,1.2216408]
["bitfinex","SOLUSD",1773258267527,13.19126991,87.27,87.243,28.65536889]
["bitfinex","SOLUSD",1773258267528,1.38534499,87.297,87.261,1.21907489]
["bitfinex","SOLUSD",1773258267724,1.38534499,87.297,87.271,1.21907489]
["bitfinex","SOLUSD",1773258269533,1.38534499,87.295,87.271,1.21907489]
["bitfinex","SOLUSD",1773258269722,1.38534499,87.295,87.27,14.399484]
["bitfinex","SOLUSD",1773258269919,1.38534499,87.295,87.27,15.61733933]
["bitfinex","SOLUSD",1773258271545,1.38534499,87.293,87.267,1.21665329]
["bitfinex","SOLUSD",1773258272445,1.38534499,87.293,87.271,1.21606268]
["bitfinex","SOLUSD",1773258276346,1.38534499,87.291,87.271,1.21606268]
["bitfinex","SOLUSD",1773258278847,1.38534499,87.289,87.27,11.45860317]
["bitfinex","SOLUSD",1773258279147,1.38534499,87.289,87.271,1.21214912]
["bitfinex","SOLUSD",1773258280430,1.38534499,87.289,87.27,14.39940368]
["bitfinex","SOLUSD",1773258281847,1.38534499,87.289,87.27,15.60995259]
["bitfinex","SOLUSD",1773258282353,1.40336319,87.297,87.271,1.21002776]
["bitfinex","SOLUSD",1773258282656,1.40336319,87.304,87.29,4.15082827]
["bitfinex","SOLUSD",1773258282952,1.40336319,87.304,87.29,1.21002776]
["bitfinex","SOLUSD",1773258283133,17.59016516,87.303,87.29,1.21002776]
["bitfinex","SOLUSD",1773258283456,1.40336319,87.302,87.281,1.20951266]
["bitfinex","SOLUSD",1773258283825,1.40336319,87.302,87.283,1.20951266]
["bitfinex","SOLUSD",1773258284543,16.18680197,87.303,87.291,1.2090056]
["bitfinex","SOLUSD",1773258284745,1.40336319,87.326,87.292,1.2090056]
["bitfinex","SOLUSD",1773258284952,1.40336319,87.325,87.301,1.2090056]
["bitfinex","SOLUSD",1773258285945,1.40336319,87.323,87.303,1.20851523]
["bitfinex","SOLUSD",1773258286333,1.40336319,87.323,87.31,2.94080051]
["bitfinex","SOLUSD",1773258286641,1.40336319,87.331,87.311,1.20801372]
["bitfinex","SOLUSD",1773258286943,1.40336319,87.339,87.321,1.20801372]
["bitfinex","SOLUSD",1773258287144,1.40336319,87.339,87.33,2.94080051]
["bitfinex","SOLUSD",1773258287338,1.40336319,87.339,87.321,1.20801372]
["bitfinex","SOLUSD",1773258293341,1.38199972,87.337,87.308,2.34960325]
["bitfinex","SOLUSD",1773258293546,1.38199972,87.337,87.3,2.94080051]
["bitfinex","SOLUSD",1773258293745,1.38199972,87.337,87.301,1.20423284]
["bitfinex","SOLUSD",1773258294263,1.38199972,87.342,87.311,1.20377974]
["bitfinex","SOLUSD",1773258295740,1.38199972,87.34,87.312,12.65650969]
["bitfinex","SOLUSD",1773258296338,1.38199972,87.34,87.313,1.20288231]
["bitfinex","SOLUSD",1773258297151,1.38199972,87.34,87.32,2.94080051]
["bitfinex","SOLUSD",1773258297863,1.38199972,87.34,87.32,14.39286287]
["bitfinex","SOLUSD",1773258299058,1.38199972,87.338,87.32,14.39286287]
["bitfinex","SOLUSD",1773258299256,1.38199972,87.338,87.32,2.94080051]
["bitfinex","SOLUSD",1773258299568,1.38199972,87.338,87.311,11.45323605]
["bitfinex","SOLUSD",1773258300058,1.38199972,87.336,87.305,1.2011699]
["bitfinex","SOLUSD",1773258300365,1.38199972,87.336,87.31,4.14197041]
["bitfinex","SOLUSD",1773258300550,1.38199972,87.336,87.311,1.2011699]
["bitfinex","SOLUSD",1773258300765,1.38199972,87.336,87.321,1.2011699]
["bitfinex","SOLUSD",1773258301276,1.38199972,87.336,87.31,2.94080051]
["bitfinex","SOLUSD",1773258301855,1.38199972,87.336,87.302,11.4543623]
["bitfinex","SOLUSD",1773258302056,1.38199972,87.334,87.302,1.20032895]
["bitfinex","SOLUSD",1773258302256,1.38199972,87.334,87.32,2.94080051]
["bitfinex","SOLUSD",1773258303067,1.38199972,87.334,87.31,2.94080051]
["bitfinex","SOLUSD",1773258303273,1.38199972,87.334,87.303,1.14543601]
["bitfinex","SOLUSD",1773258303448,1.38199972,87.334,87.31,2.94080051]
["bitfinex","SOLUSD",1773258303970,1.38199972,87.339,87.311,1.19991663]
["bitfinex","SOLUSD",1773258304778,1.38199972,87.337,87.313,1.19952101]
["bitfinex","SOLUSD",1773258307877,1.38199972,87.335,87.31,2.94080051]
["bitfinex","SOLUSD",1773258308071,1.38199972,87.335,87.312,1.1979411]
["bitfinex","SOLUSD",1773258309379,1.38199972,87.34,87.321,1.19756777]
["bitfinex","SOLUSD",1773258309586,1.38199972,87.359,87.331,1.19756777]
["bitfinex","SOLUSD",1773258309881,12.82901719,87.359,87.341,1.19756777]
["bitfinex","SOLUSD",1773258310376,12.82901719,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1773258310377,0.1,87.36,87.35,2.94080051]
["bitfinex","SOLUSD",1773258310582,11.44701747,87.359,87.346,1.19717907]
["bitfinex","SOLUSD",1773258310878,1.38199972,87.358,87.332,11.45055649]
["bitfinex","SOLUSD",1773258311271,1.38199972,87.358,87.32,28.63012197]
["bitfinex","SOLUSD",1773258311272,1.38199972,87.358,87.322,1.19679804]
["bitfinex","SOLUSD",1773258311473,1.38199972,87.349,87.311,1.19679804]
["bitfinex","SOLUSD",1773258311675,1.38199972,87.337,87.301,4.11679804]
["bitfinex","SOLUSD",1773258311875,1.38199972,87.329,87.293,1.19679804]
["bitfinex","SOLUSD",1773258312264,1.38199972,87.329,87.285,1.19643032]
["bitfinex","SOLUSD",1773258312571,1.38199972,87.329,87.29,2.94080051]
["bitfinex","SOLUSD",1773258312960,1.38199972,87.329,87.291,1.19643032]
["bitfinex","SOLUSD",1773258314280,1.38199972,87.327,87.291,1.19643032]
["bitfinex","SOLUSD",1773258314578,1.38199972,87.327,87.292,11.45580351]
["bitfinex","SOLUSD",1773258316672,1.38199972,87.325,87.292,11.45580351]
["bitfinex","SOLUSD",1773258317980,1.38199972,87.323,87.292,12.62791107]
["bitfinex","SOLUSD",1773258318376,11.45160551,87.324,87.286,11.45659097]
["bitfinex","SOLUSD",1773258318377,1.38199972,87.319,87.286,11.45659097]
["bitfinex","SOLUSD",1773258318581,1.38199972,87.319,87.28,1.17210756]
["bitfinex","SOLUSD",1773258318781,1.38199972,87.309,87.268,1.17210756]
["bitfinex","SOLUSD",1773258319096,1.38199972,87.309,87.27,2.94080051]
["bitfinex","SOLUSD",1773258319475,1.38199972,87.309,87.272,1.16747416]
["bitfinex","SOLUSD",1773258320796,1.27341822,87.307,87.274,1.15837815]
["bitfinex","SOLUSD",1773258323796,12.72567946,87.319,87.281,1.14511041]
["bitfinex","SOLUSD",1773258323977,1.27341822,87.318,87.281,1.14511041]
["bitfinex","SOLUSD",1773258324996,1.27341822,87.318,87.28,2.94080051]
["bitfinex","SOLUSD",1773258325291,1.27341822,87.318,87.281,1.13651178]
["bitfinex","SOLUSD",1773258326699,1.27341822,87.316,87.281,1.13651178]
["bitfinex","SOLUSD",1773258326882,1.27341822,87.316,87.283,1.13228713]
["bitfinex","SOLUSD",1773258328999,1.27341822,87.314,87.283,1.13228713]
["bitfinex","SOLUSD",1773258329181,1.27341822,87.314,87.276,1.11991658]
["bitfinex","SOLUSD",1773258329597,1.27341822,87.314,87.281,1.11991658]
["bitfinex","SOLUSD",1773258330101,1.27341822,87.312,87.281,1.11991658]
["bitfinex","SOLUSD",1773258331203,1.27341822,87.312,87.274,1.11190558]
["bitfinex","SOLUSD",1773258333204,1.27341822,87.309,87.274,1.11190558]
["bitfinex","SOLUSD",1773258333499,1.27341822,87.309,87.255,1.14606612]
["bitfinex","SOLUSD",1773258333500,1.27341822,87.289,87.242,1.10406691]
["bitfinex","SOLUSD",1773258333699,1.27341822,87.289,87.241,12.60866042]
["bitfinex","SOLUSD",1773258333700,1.27341822,87.289,87.243,0.14216157]
["bitfinex","SOLUSD",1773258333898,1.27341822,87.289,87.244,1.10406691]
["bitfinex","SOLUSD",1773258334099,1.27341822,87.289,87.251,1.1002188]
["bitfinex","SOLUSD",1773258335984,1.27341822,87.287,87.253,1.09640585]
["bitfinex","SOLUSD",1773258337510,1.27341822,87.279,87.243,11.4621487]
["bitfinex","SOLUSD",1773258337813,1.27341822,87.279,87.244,1.08893615]
["bitfinex","SOLUSD",1773258338105,1.27341822,87.277,87.246,1.08526038]
["bitfinex","SOLUSD",1773258339701,3.84000144,87.29,87.251,1.08161784]
["bitfinex","SOLUSD",1773258339702,11.45645972,87.287,87.251,1.08161784]
["bitfinex","SOLUSD",1773258339902,11.45672223,87.285,87.252,11.46105533]
["bitfinex","SOLUSD",1773258340104,1.27341822,87.284,87.253,1.07802576]
["bitfinex","SOLUSD",1773258341710,1.27341822,87.284,87.248,11.46148365]
["bitfinex","SOLUSD",1773258342089,1.30628412,87.282,87.248,12.52898937]
["bitfinex","SOLUSD",1773258342291,1.30628412,87.282,87.249,1.06750572]
["bitfinex","SOLUSD",1773258342718,1.30628412,87.282,87.251,1.06750572]
["bitfinex","SOLUSD",1773258344814,1.30628412,87.28,87.253,1.06068652]
["bitfinex","SOLUSD",1773258347219,1.30628412,87.28,87.255,1.05073265]
["bitfinex","SOLUSD",1773258348418,1.30628412,87.28,87.256,11.46052993]
["bitfinex","SOLUSD",1773258348617,1.30628412,87.28,87.257,1.04748565]
["bitfinex","SOLUSD",1773258350516,11.45750982,87.279,87.258,11.46026725]
["bitfinex","SOLUSD",1773258350717,1.26061157,87.278,87.258,11.46026725]
["bitfinex","SOLUSD",1773258351017,1.26061157,87.278,87.258,12.4982612]
["bitfinex","SOLUSD",1773258351520,1.26061157,87.278,87.249,1.03490118]
["bitfinex","SOLUSD",1773258352619,1.26061157,87.276,87.251,1.0318472]
["bitfinex","SOLUSD",1773258357122,11.45803494,87.275,87.251,1.0318472]
["bitfinex","SOLUSD",1773258357327,1.26061157,87.274,87.251,1.0318472]
["bitfinex","SOLUSD",1773258358119,1.26061157,87.274,87.246,1.01423557]
["bitfinex","SOLUSD",1773258358615,1.26061157,87.274,87.246,12.4760568]
["bitfinex","SOLUSD",1773258358815,1.26061157,87.274,87.247,1.01423557]
["bitfinex","SOLUSD",1773258359524,11.45829752,87.273,87.247,1.01423557]
["bitfinex","SOLUSD",1773258359830,1.26061157,87.272,87.247,1.01423557]
["bitfinex","SOLUSD",1773258360223,1.26061157,87.272,87.249,1.00863586]
["bitfinex","SOLUSD",1773258360414,1.26061157,87.272,87.251,1.00863586]
["bitfinex","SOLUSD",1773258361827,1.26061157,87.272,87.252,1.00588372]
["bitfinex","SOLUSD",1773258362949,1.26061157,87.27,87.252,1.00588372]
["bitfinex","SOLUSD",1773258363943,1.26061157,87.27,87.253,11.46092397]
["bitfinex","SOLUSD",1773258364147,1.26061157,87.27,87.252,1.00588372]
["bitfinex","SOLUSD",1773258364438,1.26061157,87.27,87.236,0.99782001]
["bitfinex","SOLUSD",1773258364615,1.26061157,87.269,87.231,0.99782001]
["bitfinex","SOLUSD",1773258365042,1.26061157,87.267,87.231,0.99782001]
["bitfinex","SOLUSD",1773258365540,1.26061157,87.267,87.231,12.46153009]
["bitfinex","SOLUSD",1773258365722,1.26061157,87.267,87.232,0.99520026]
["bitfinex","SOLUSD",1773258366826,1.26061157,87.259,87.227,0.9926068]
["bitfinex","SOLUSD",1773258367240,1.26061157,87.259,87.224,11.46473447]
["bitfinex","SOLUSD",1773258367740,1.26061157,87.259,87.232,0.6875]
["bitfinex","SOLUSD",1773258369438,1.26061157,87.257,87.232,0.6875]
["bitfinex","SOLUSD",1773258370218,1.26061157,87.239,87.21,0.2]
["bitfinex","SOLUSD",1773258370418,1.26061157,87.239,87.194,0.68252717]
["bitfinex","SOLUSD",1773258370639,1.26061157,87.229,87.19,2.94000144]
["bitfinex","SOLUSD",1773258370820,1.26061157,87.229,87.19,14.40917441]
["bitfinex","SOLUSD",1773258371925,1.26061157,87.227,87.19,14.40917441]
["bitfinex","SOLUSD",1773258372128,1.26061157,87.227,87.2,2.94000144]
["bitfinex","SOLUSD",1773258372318,1.26061157,87.227,87.201,0.67813039]
["bitfinex","SOLUSD",1773258373435,1.26061157,87.233,87.203,0.67596461]
["bitfinex","SOLUSD",1773258375532,1.26061157,87.233,87.205,0.66589591]
["bitfinex","SOLUSD",1773258376526,1.26061157,87.239,87.211,0.66094208]
["bitfinex","SOLUSD",1773258376731,1.26061157,87.248,87.221,0.66094208]
["bitfinex","SOLUSD",1773258377535,1.26061157,87.246,87.222,11.46499736]
["bitfinex","SOLUSD",1773258377924,1.26061157,87.246,87.223,0.65604184]
["bitfinex","SOLUSD",1773258378444,2.92,87.263,87.222,11.46499736]
["bitfinex","SOLUSD",1773258378445,1.26061157,87.261,87.231,0.65119864]
["bitfinex","SOLUSD",1773258378621,102.8,87.299,87.241,0.65119864]
["bitfinex","SOLUSD",1773258378622,5.86000144,87.28,87.241,0.65119864]
["bitfinex","SOLUSD",1773258378933,1.26061157,87.278,87.241,0.65119864]
["bitfinex","SOLUSD",1773258379739,1.26061157,87.276,87.243,0.64641021]
["bitfinex","SOLUSD",1773258380041,1.26061157,87.276,87.242,11.46236904]
["bitfinex","SOLUSD",1773258380847,2.94000144,87.28,87.242,12.09936166]
["bitfinex","SOLUSD",1773258380848,1.25497209,87.274,87.242,12.09936166]
["bitfinex","SOLUSD",1773258382036,0.9,87.27,87.242,12.09936166]
["bitfinex","SOLUSD",1773258382242,1.25497209,87.269,87.242,12.09936166]
["bitfinex","SOLUSD",1773258382538,1.25497209,87.269,87.243,0.62779745]
["bitfinex","SOLUSD",1773258385050,1.25497209,87.267,87.214,0.61439333]
["bitfinex","SOLUSD",1773258385228,11.45895402,87.268,87.214,0.61439333]
["bitfinex","SOLUSD",1773258385229,1.25497209,87.259,87.214,1.76099823]
["bitfinex","SOLUSD",1773258385543,1.25497209,87.249,87.222,0.61439333]
["bitfinex","SOLUSD",1773258385742,1.25497209,87.249,87.23,2.94000144]
["bitfinex","SOLUSD",1773258385944,2.94000144,87.28,87.241,0.61003124]
["bitfinex","SOLUSD",1773258386127,1.25497209,87.278,87.241,0.61003124]
["bitfinex","SOLUSD",1773258386335,1.25497209,87.278,87.251,0.61003124]
["bitfinex","SOLUSD",1773258386840,1.25497209,87.278,87.26,2.94000144]
["bitfinex","SOLUSD",1773258387048,1.25497209,87.278,87.261,11.45987325]
["bitfinex","SOLUSD",1773258387650,1.25497209,87.285,87.261,12.06558966]
["bitfinex","SOLUSD",1773258387853,1.25497209,87.285,87.262,0.60571641]
["bitfinex","SOLUSD",1773258389257,1.25497209,87.285,87.263,11.4596106]
["bitfinex","SOLUSD",1773258391252,1.25497209,87.285,87.265,11.45934796]
["bitfinex","SOLUSD",1773258393050,1.25497209,87.285,87.261,40.10955638]
["bitfinex","SOLUSD",1773258393646,1.25497209,87.285,87.262,0.58083826]
["bitfinex","SOLUSD",1773258393953,1.14424331,87.314,87.262,0.58083826]
["bitfinex","SOLUSD",1773258393954,1.25497209,87.299,87.262,0.58083826]
["bitfinex","SOLUSD",1773258394248,1.25497209,87.296,87.262,0.58083826]
["bitfinex","SOLUSD",1773258395053,1.25497209,87.296,87.264,0.57291848]
["bitfinex","SOLUSD",1773258395249,1.25497209,87.294,87.264,0.57291848]
["bitfinex","SOLUSD",1773258395651,1.25497209,87.294,87.271,0.57291848]
["bitfinex","SOLUSD",1773258395855,28.63323476,87.312,87.271,0.57291848]
["bitfinex","SOLUSD",1773258395856,1.25497209,87.3,87.271,0.57291848]
["bitfinex","SOLUSD",1773258396049,1.25497209,87.315,87.281,0.57291848]
["bitfinex","SOLUSD",1773258397455,1.25497209,87.313,87.282,11.45711601]
["bitfinex","SOLUSD",1773258399361,1.25497209,87.311,87.278,0.557609]
["bitfinex","SOLUSD",1773258399542,1.25497209,87.311,87.281,0.557609]
["bitfinex","SOLUSD",1773258399738,1.25497209,87.334,87.301,0.557609]
["bitfinex","SOLUSD",1773258399949,1.25497209,87.333,87.301,0.557609]
["bitfinex","SOLUSD",1773258400949,64.92119529,87.4,87.321,0.55022383]
["bitfinex","SOLUSD",1773258400950,1.20889854,87.349,87.321,0.55022383]
["bitfinex","SOLUSD",1773258401254,11.44845903,87.348,87.322,11.45186779]
["bitfinex","SOLUSD",1773258401441,1.20889854,87.347,87.33,2.94119529]
["bitfinex","SOLUSD",1773258401640,1.20889854,87.359,87.33,2.94119529]
["bitfinex","SOLUSD",1773258402058,1.20889854,87.359,87.322,11.45186779]
["bitfinex","SOLUSD",1773258402452,1.20889854,87.359,87.313,2.92]
["bitfinex","SOLUSD",1773258402453,1.20889854,87.349,87.316,11.452559]
["bitfinex","SOLUSD",1773258403943,1.20889854,87.347,87.316,11.452559]
["bitfinex","SOLUSD",1773258404859,1.20889854,87.347,87.32,2.94119529]
["bitfinex","SOLUSD",1773258405472,1.20889854,87.347,87.316,11.452559]
["bitfinex","SOLUSD",1773258405846,1.20889854,87.345,87.311,11.45331057]
["bitfinex","SOLUSD",1773258408665,1.20889854,87.345,87.298,2.92]
["bitfinex","SOLUSD",1773258408666,1.20889854,87.319,87.281,1.14572472]
["bitfinex","SOLUSD",1773258408865,1.20889854,87.319,87.282,11.45711601]
["bitfinex","SOLUSD",1773258409168,1.20889854,87.319,87.283,0.51901682]
["bitfinex","SOLUSD",1773258410948,1.15463608,87.317,87.284,11.45685348]
["bitfinex","SOLUSD",1773258411856,1.15463608,87.309,87.279,11.45744284]
["bitfinex","SOLUSD",1773258412152,1.15463608,87.309,87.28,2.94119529]
["bitfinex","SOLUSD",1773258413454,1.15463608,87.307,87.281,11.45724728]
["bitfinex","SOLUSD",1773258415673,1.15463608,87.305,87.281,11.45724728]
["bitfinex","SOLUSD",1773258416257,1.15463608,87.305,87.282,0.49389269]
["bitfinex","SOLUSD",1773258416563,1.15463608,87.305,87.281,11.45724728]
["bitfinex","SOLUSD",1773258417682,1.15463608,87.303,87.28,2.94119529]
["bitfinex","SOLUSD",1773258417857,1.15463608,87.303,87.277,11.45773142]
["bitfinex","SOLUSD",1773258419980,1.15463608,87.301,87.28,2.94119529]
["bitfinex","SOLUSD",1773258420897,1.15463608,87.301,87.281,0.48219214]
["bitfinex","SOLUSD",1773258421387,1.15463608,87.301,87.255,1.14606612]
["bitfinex","SOLUSD",1773258421388,1.15463608,87.301,87.27,2.94119529]
["bitfinex","SOLUSD",1773258421887,1.15463608,87.299,87.267,11.45908533]
["bitfinex","SOLUSD",1773258422177,1.15463608,87.299,87.242,0.47654157]
["bitfinex","SOLUSD",1773258422178,1.15463608,87.279,87.242,0.47654157]
["bitfinex","SOLUSD",1773258422385,1.15463608,87.269,87.234,0.47654157]
["bitfinex","SOLUSD",1773258422573,1.15463608,87.269,87.236,0.47654157]
["bitfinex","SOLUSD",1773258423092,1.15463608,87.275,87.251,0.47376674]
["bitfinex","SOLUSD",1773258423681,1.15463608,87.275,87.24,2.94119529]
["bitfinex","SOLUSD",1773258423879,1.15463608,87.275,87.235,40.12143104]
["bitfinex","SOLUSD",1773258423880,1.21897299,87.304,87.27,2.94119529]
["bitfinex","SOLUSD",1773258424088,1.21897299,87.304,87.271,11.45856011]
["bitfinex","SOLUSD",1773258424272,1.21897299,87.302,87.271,11.45856011]
["bitfinex","SOLUSD",1773258426277,1.21897299,87.3,87.271,11.45856011]
["bitfinex","SOLUSD",1773258429069,1.21897299,87.298,87.258,28.65049983]
["bitfinex","SOLUSD",1773258429377,1.21897299,87.298,87.27,2.94119529]
["bitfinex","SOLUSD",1773258431490,1.21897299,87.298,87.271,40.1049604]
["bitfinex","SOLUSD",1773258433094,1.21897299,87.317,87.28,2.94119529]
["bitfinex","SOLUSD",1773258433491,1.21897299,87.316,87.281,11.45724728]
["bitfinex","SOLUSD",1773258434594,1.21897299,87.314,87.281,11.45724728]
["bitfinex","SOLUSD",1773258435194,1.21897299,87.314,87.281,40.10036548]
["bitfinex","SOLUSD",1773258435381,1.21897299,87.314,87.29,2.94119529]
["bitfinex","SOLUSD",1773258435917,1.21897299,87.314,87.281,40.10036548]
["bitfinex","SOLUSD",1773258436489,11.45304822,87.313,87.281,40.10036548]
["bitfinex","SOLUSD",1773258436691,1.21897299,87.312,87.281,40.10036548]
["bitfinex","SOLUSD",1773258438211,1.21897299,87.312,87.29,2.94119529]
["bitfinex","SOLUSD",1773258439208,1.21897299,87.31,87.28,2.94119529]
["bitfinex","SOLUSD",1773258440420,1.21897299,87.308,87.281,11.45724728]
["bitfinex","SOLUSD",1773258442423,1.21897299,87.306,87.271,40.10474807]
["bitfinex","SOLUSD",1773258444732,1.21897299,87.304,87.28,2.94119529]
["bitfinex","SOLUSD",1773258447721,1.21897299,87.304,87.281,11.45724728]
["bitfinex","SOLUSD",1773258448536,1.21897299,87.302,87.27,2.94119529]
["bitfinex","SOLUSD",1773258449639,1.21897299,87.302,87.271,11.45856011]
["bitfinex","SOLUSD",1773258450144,1.21897299,87.313,87.28,2.94023589]
["bitfinex","SOLUSD",1773258450318,1.21897299,87.313,87.29,2.94023589]
["bitfinex","SOLUSD",1773258451739,1.21897299,87.313,87.291,11.45593474]
["bitfinex","SOLUSD",1773258457627,11.45094985,87.329,87.3,2.94023589]
["bitfinex","SOLUSD",1773258457830,1.21897299,87.328,87.3,2.94023589]
["bitfinex","SOLUSD",1773258458268,1.21897299,87.334,87.31,2.94023589]
["bitfinex","SOLUSD",1773258458857,1.21897299,87.334,87.311,11.45331057]
["bitfinex","SOLUSD",1773258459435,1.21897299,87.332,87.311,11.45331057]
["bitfinex","SOLUSD",1773258460751,1.21897299,87.33,87.303,11.4543601]
["bitfinex","SOLUSD",1773258464175,1.21897299,87.33,87.31,2.94023589]
["bitfinex","SOLUSD",1773258465167,1.21897299,87.34,87.32,2.94023589]
["bitfinex","SOLUSD",1773258466753,1.21897299,87.34,87.321,11.45199894]
["bitfinex","SOLUSD",1773258466953,1.21897299,87.338,87.321,11.45199894]
["bitfinex","SOLUSD",1773258467573,1.21897299,87.338,87.31,31.57370588]
["bitfinex","SOLUSD",1773258468365,1.21897299,87.338,87.298,10.0]
["bitfinex","SOLUSD",1773258468366,1.21897299,87.338,87.301,11.45462251]
["bitfinex","SOLUSD",1773258468969,2.94023589,87.34,87.31,2.94023589]
["bitfinex","SOLUSD",1773258468970,1.21897299,87.336,87.31,2.94023589]
["bitfinex","SOLUSD",1773258470172,1.21897299,87.336,87.301,11.45462251]
["bitfinex","SOLUSD",1773258471871,1.21897299,87.334,87.301,11.45462251]
["bitfinex","SOLUSD",1773258473364,1.21897299,87.329,87.298,10.0]
["bitfinex","SOLUSD",1773258473769,1.21897299,87.327,87.299,11.45488493]
["bitfinex","SOLUSD",1773258473968,1.21897299,87.327,87.3,2.94023589]
["bitfinex","SOLUSD",1773258476373,1.21897299,87.325,87.3,2.94023589]
["bitfinex","SOLUSD",1773258476571,1.21897299,87.325,87.29,2.94023589]
["bitfinex","SOLUSD",1773258477079,1.21897299,87.325,87.291,11.45593474]
["bitfinex","SOLUSD",1773258477875,1.21897299,87.325,87.29,2.94023589]
["bitfinex","SOLUSD",1773258478082,1.21897299,87.325,87.269,1.14588227]
["bitfinex","SOLUSD",1773258478083,1.21897299,87.319,87.28,2.94023589]
["bitfinex","SOLUSD",1773258478261,1.21897299,87.319,87.29,2.94023589]
["bitfinex","SOLUSD",1773258478463,1.21897299,87.317,87.29,2.94023589]
["bitfinex","SOLUSD",1773258479081,1.21897299,87.317,87.291,11.45593474]
["bitfinex","SOLUSD",1773258481383,1.21897299,87.315,87.28,2.94023589]
["bitfinex","SOLUSD",1773258481575,1.21897299,87.309,87.27,2.94023589]
["bitfinex","SOLUSD",1773258481781,1.21897299,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1773258484080,1.21897299,87.307,87.271,11.45856011]
["bitfinex","SOLUSD",1773258486790,2.94023589,87.31,87.271,11.45856011]
["bitfinex","SOLUSD",1773258486791,1.21897299,87.305,87.271,11.45856011]
["bitfinex","SOLUSD",1773258488392,1.21897299,87.303,87.271,11.45856011]
["bitfinex","SOLUSD",1773258491091,1.21897299,87.299,87.263,1.14596106]
["bitfinex","SOLUSD",1773258491301,1.21897299,87.299,87.264,11.45947928]
["bitfinex","SOLUSD",1773258495895,1.21897299,87.297,87.264,11.45947928]
["bitfinex","SOLUSD",1773258496099,1.21897299,87.289,87.253,1.14609239]
["bitfinex","SOLUSD",1773258497997,1.21897299,87.287,87.254,11.46079262]
["bitfinex","SOLUSD",1773258498779,1.21897299,87.287,87.244,1.14621062]
["bitfinex","SOLUSD",1773258498780,1.21897299,87.287,87.248,11.4614832]
["bitfinex","SOLUSD",1773258500402,1.21897299,87.285,87.25,2.94023589]
["bitfinex","SOLUSD",1773258504310,1.21897299,87.292,87.26,2.94023589]
["bitfinex","SOLUSD",1773258505905,1.21897299,87.292,87.253,0.14216157]
["bitfinex","SOLUSD",1773258506112,1.21897299,87.292,87.254,1.14607926]
["bitfinex","SOLUSD",1773258507303,1.21897299,87.289,87.254,1.14607926]
["bitfinex","SOLUSD",1773258507501,1.21897299,87.279,87.241,0.14216157]
["bitfinex","SOLUSD",1773258507802,1.21897299,87.279,87.241,41.4071631]
["bitfinex","SOLUSD",1773258508686,1.21897299,87.277,87.241,41.4071631]
["bitfinex","SOLUSD",1773258510909,1.21897299,87.275,87.241,41.4071631]
["bitfinex","SOLUSD",1773258513016,1.21897299,87.273,87.241,11.46250042]
["bitfinex","SOLUSD",1773258513395,1.21897299,87.273,87.26,24.925947]
["bitfinex","SOLUSD",1773258514100,1.21897299,87.271,87.26,24.925947]
["bitfinex","SOLUSD",1773258516400,11.45869141,87.27,87.26,24.925947]
["bitfinex","SOLUSD",1773258516699,1.21897299,87.269,87.26,24.925947]
["bitfinex","SOLUSD",1773258518404,31.5859129,87.28,87.26,24.925947]
["bitfinex","SOLUSD",1773258518405,1.21897299,87.273,87.26,24.925947]
["bitfinex","SOLUSD",1773258521501,1.21897299,87.271,87.26,24.925947]
["bitfinex","SOLUSD",1773258523013,1.21897299,87.271,87.242,11.46233065]
["bitfinex","SOLUSD",1773258524419,1.21897299,87.269,87.24,2.94239555]
["bitfinex","SOLUSD",1773258526619,12.67792701,87.268,87.241,11.46250042]
["bitfinex","SOLUSD",1773258528123,1.21897299,87.267,87.235,1.14632888]
["bitfinex","SOLUSD",1773258529216,1.21897299,87.259,87.219,1.14653917]
["bitfinex","SOLUSD",1773258529418,1.21897299,87.249,87.217,11.46552645]
["bitfinex","SOLUSD",1773258529622,1.21897299,87.239,87.207,11.46696939]
["bitfinex","SOLUSD",1773258531506,1.21897299,87.237,87.205,3.69383402]
["bitfinex","SOLUSD",1773258534217,1.21897299,87.235,87.206,11.46710088]
["bitfinex","SOLUSD",1773258537431,1.21897299,87.235,87.21,2.94239555]
["bitfinex","SOLUSD",1773258537641,1.21897299,87.24,87.22,2.94239555]
["bitfinex","SOLUSD",1773258537824,1.21897299,87.24,87.21,2.94239555]
["bitfinex","SOLUSD",1773258538929,1.21897299,87.24,87.211,11.46644345]
["bitfinex","SOLUSD",1773258539916,1.21897299,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1773258541117,1.21897299,87.237,87.211,11.46644345]
["bitfinex","SOLUSD",1773258543837,1.21897299,87.235,87.211,11.46644345]
["bitfinex","SOLUSD",1773258545234,1.21897299,87.235,87.211,40.13255208]
["bitfinex","SOLUSD",1773258546031,2.94239555,87.25,87.21,2.94239555]
["bitfinex","SOLUSD",1773258546032,1.21897299,87.233,87.21,2.94239555]
["bitfinex","SOLUSD",1773258546834,1.21897299,87.233,87.205,11.46723238]
["bitfinex","SOLUSD",1773258548740,1.21897299,87.229,87.19,2.94239555]
["bitfinex","SOLUSD",1773258548920,1.21897299,87.229,87.193,11.46873316]
["bitfinex","SOLUSD",1773258550238,2.94239555,87.23,87.193,11.46873316]
["bitfinex","SOLUSD",1773258550239,1.21897299,87.227,87.193,11.46873316]
["bitfinex","SOLUSD",1773258550442,1.21897299,87.227,87.2,2.94239555]
["bitfinex","SOLUSD",1773258551952,1.21897299,87.227,87.193,12.61561421]
["bitfinex","SOLUSD",1773258552455,1.21897299,87.225,87.193,41.28764063]
["bitfinex","SOLUSD",1773258552640,1.21897299,87.225,87.193,40.14075958]
["bitfinex","SOLUSD",1773258553060,1.21897299,87.225,87.193,11.46873316]
["bitfinex","SOLUSD",1773258555736,1.21897299,87.223,87.193,11.46873316]
["bitfinex","SOLUSD",1773258556548,1.21897299,87.223,87.181,11.61255076]
["bitfinex","SOLUSD",1773258556754,1.21897299,87.219,87.182,0.14216157]
["bitfinex","SOLUSD",1773258557640,1.21897299,87.217,87.182,0.14216157]
["bitfinex","SOLUSD",1773258559659,1.21897299,87.217,87.183,1.1470126]
["bitfinex","SOLUSD",1773258561958,1.21897299,87.215,87.19,2.94239555]
["bitfinex","SOLUSD",1773258562159,1.21897299,87.215,87.184,11.46999449]
["bitfinex","SOLUSD",1773258563868,1.21897299,87.213,87.184,11.46999449]
["bitfinex","SOLUSD",1773258565364,1.21897299,87.213,87.19,2.94239555]
["bitfinex","SOLUSD",1773258565746,1.21897299,87.213,87.184,11.46999449]
["bitfinex","SOLUSD",1773258566961,1.21897299,87.213,87.19,2.94239555]
["bitfinex","SOLUSD",1773258567856,1.21897299,87.213,87.191,11.46907364]
["bitfinex","SOLUSD",1773258568750,11.46631197,87.212,87.191,11.46907364]
["bitfinex","SOLUSD",1773258568950,1.21897299,87.211,87.191,11.46907364]
["bitfinex","SOLUSD",1773258569168,1.21897299,87.211,87.181,0.14216157]
["bitfinex","SOLUSD",1773258569350,1.21897299,87.211,87.181,11.61254561]
["bitfinex","SOLUSD",1773258570467,1.21897299,87.211,87.181,40.28851858]
["bitfinex","SOLUSD",1773258570964,1.21897299,87.211,87.183,0.14216157]
["bitfinex","SOLUSD",1773258572165,1.21897299,87.211,87.19,2.94239555]
["bitfinex","SOLUSD",1773258572771,1.21897299,87.216,87.191,11.46907364]
["bitfinex","SOLUSD",1773258573871,1.21897299,87.214,87.191,11.46907364]
["bitfinex","SOLUSD",1773258580963,1.21897299,87.214,87.183,0.14216157]
["bitfinex","SOLUSD",1773258580964,1.21897299,87.241,87.2,2.94600236]
["bitfinex","SOLUSD",1773258581173,1.21897299,87.245,87.22,2.94600236]
["bitfinex","SOLUSD",1773258581363,1.21897299,87.239,87.201,0.14216157]
["bitfinex","SOLUSD",1773258581776,2.94600236,87.23,87.196,1.14684159]
["bitfinex","SOLUSD",1773258581968,1.21897299,87.229,87.191,0.14216157]
["bitfinex","SOLUSD",1773258582383,1.21897299,87.229,87.2,2.94600236]
["bitfinex","SOLUSD",1773258583664,11.46420874,87.228,87.201,11.46775839]
["bitfinex","SOLUSD",1773258583870,1.21897299,87.227,87.196,11.46837001]
["bitfinex","SOLUSD",1773258585875,1.21897299,87.225,87.191,11.46907364]
["bitfinex","SOLUSD",1773258588491,1.21897299,87.223,87.191,11.46907364]
["bitfinex","SOLUSD",1773258588669,1.21897299,87.236,87.2,2.94600236]
["bitfinex","SOLUSD",1773258588876,1.21897299,87.232,87.2,2.94600236]
["bitfinex","SOLUSD",1773258589192,1.21897299,87.229,87.192,0.14216157]
["bitfinex","SOLUSD",1773258591797,1.21897299,87.227,87.192,0.14216157]
["bitfinex","SOLUSD",1773258592376,1.21897299,87.227,87.2,2.94600236]
["bitfinex","SOLUSD",1773258592774,1.21897299,87.227,87.192,0.14216157]
["bitfinex","SOLUSD",1773258595802,1.21897299,87.227,87.2,2.94600236]
["bitfinex","SOLUSD",1773258596703,1.21897299,87.225,87.2,2.94600236]
["bitfinex","SOLUSD",1773258598398,1.21897299,87.223,87.191,0.14216157]
["bitfinex","SOLUSD",1773258600206,1.21897299,87.223,87.2,2.94600236]
["bitfinex","SOLUSD",1773258600383,11.46473447,87.371,87.202,11.46762688]
["bitfinex","SOLUSD",1773258600384,2.94600236,87.24,87.202,11.46762688]
["bitfinex","SOLUSD",1773258600585,1.21897299,87.229,87.19,2.94600236]
["bitfinex","SOLUSD",1773258600788,1.21897299,87.219,87.19,2.94600236]
["bitfinex","SOLUSD",1773258601291,1.21897299,87.219,87.182,0.14216157]
["bitfinex","SOLUSD",1773258601691,1.21897299,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1773258602080,1.21897299,87.219,87.19,2.94600236]
["bitfinex","SOLUSD",1773258602281,1.21897299,87.224,87.19,2.94600236]
["bitfinex","SOLUSD",1773258602796,1.21897299,87.223,87.191,11.46907364]
["bitfinex","SOLUSD",1773258603402,2.94600236,87.22,87.191,11.46907364]
["bitfinex","SOLUSD",1773258603707,1.21897299,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1773258604106,1.21897299,87.219,87.187,11.46958975]
["bitfinex","SOLUSD",1773258604998,1.21897299,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1773258605210,1.21897299,87.217,87.181,40.14636216]
["bitfinex","SOLUSD",1773258605602,1.21897299,87.217,87.19,2.94600236]
["bitfinex","SOLUSD",1773258607015,1.21897299,87.217,87.19,11.46916295]
["bitfinex","SOLUSD",1773258607209,1.21897299,87.217,87.19,14.41516531]
["bitfinex","SOLUSD",1773258608213,1.21897299,87.217,87.19,43.08817827]
["bitfinex","SOLUSD",1773258608915,1.21897299,87.217,87.19,40.14217591]
["bitfinex","SOLUSD",1773258609300,1.21897299,87.217,87.19,2.94600236]
["bitfinex","SOLUSD",1773258610210,1.21897299,87.216,87.181,11.47038919]
["bitfinex","SOLUSD",1773258610413,1.21897299,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1773258611497,1.21897299,87.207,87.181,11.47038919]
["bitfinex","SOLUSD",1773258613410,1.21897299,87.207,87.17,0.2]
["bitfinex","SOLUSD",1773258613411,1.05358181,87.199,87.17,0.2]
["bitfinex","SOLUSD",1773258613610,0.441885,87.187,87.171,4.58529225]
["bitfinex","SOLUSD",1773258614400,28.66680565,87.209,87.173,1.12253829]
["bitfinex","SOLUSD",1773258614599,12.61108121,87.208,87.173,1.12253829]
["bitfinex","SOLUSD",1773258615212,41.27817597,87.208,87.173,1.12253829]
["bitfinex","SOLUSD",1773258616128,41.27817597,87.208,87.174,11.47131025]
["bitfinex","SOLUSD",1773258617318,41.27817597,87.208,87.174,12.59384854]
["bitfinex","SOLUSD",1773258617623,40.13393266,87.208,87.177,1.12253829]
["bitfinex","SOLUSD",1773258617824,40.13393266,87.208,87.181,1.12253829]
["bitfinex","SOLUSD",1773258618022,11.4668379,87.208,87.181,1.12253829]
["bitfinex","SOLUSD",1773258618206,45.82777063,87.284,87.19,2.94600236]
["bitfinex","SOLUSD",1773258618407,14.40863418,87.24,87.201,1.12253829]
["bitfinex","SOLUSD",1773258618902,5.96875366,87.257,87.221,1.12253829]
["bitfinex","SOLUSD",1773258619110,45.82531813,87.288,87.231,1.12253829]
["bitfinex","SOLUSD",1773258619111,11.45882272,87.269,87.231,1.12253829]
["bitfinex","SOLUSD",1773258619504,40.10587952,87.269,87.231,1.12253829]
["bitfinex","SOLUSD",1773258619724,40.10587952,87.269,87.232,11.46368305]
["bitfinex","SOLUSD",1773258620223,40.10587952,87.269,87.232,12.58622134]
["bitfinex","SOLUSD",1773258620425,40.10587952,87.269,87.233,1.12253829]
["bitfinex","SOLUSD",1773258620627,40.10587952,87.269,87.241,1.12253829]
["bitfinex","SOLUSD",1773258621125,11.45882272,87.269,87.241,1.12253829]
["bitfinex","SOLUSD",1773258621824,0.02027621,87.268,87.241,1.12253829]
["bitfinex","SOLUSD",1773258622020,0.02027621,87.268,87.231,1.12253829]
["bitfinex","SOLUSD",1773258622324,0.02027621,87.268,87.232,1.12253829]
["bitfinex","SOLUSD",1773258623819,0.02027621,87.268,87.221,3.69383402]
["bitfinex","SOLUSD",1773258623820,0.02447693,87.255,87.221,1.12253829]
["bitfinex","SOLUSD",1773258624123,0.02654107,87.266,87.231,1.12253829]
["bitfinex","SOLUSD",1773258624716,45.81893084,87.301,87.241,1.12253829]
["bitfinex","SOLUSD",1773258624717,11.45854079,87.272,87.241,1.12253829]
["bitfinex","SOLUSD",1773258625210,11.45854079,87.272,87.25,4.06854065]
["bitfinex","SOLUSD",1773258625610,11.45854079,87.272,87.25,1.12253829]
["bitfinex","SOLUSD",1773258625924,11.45854079,87.272,87.24,2.94600236]
["bitfinex","SOLUSD",1773258625925,0.02857945,87.272,87.245,11.46192415]
["bitfinex","SOLUSD",1773258626818,0.02857945,87.272,87.243,1.12253829]
["bitfinex","SOLUSD",1773258627124,0.03059784,87.269,87.236,1.12253829]
["bitfinex","SOLUSD",1773258627325,0.03059784,87.269,87.236,12.58557995]
["bitfinex","SOLUSD",1773258627914,0.03059784,87.269,87.237,1.12253829]
["bitfinex","SOLUSD",1773258629428,0.03059784,87.269,87.238,11.46289461]
["bitfinex","SOLUSD",1773258629429,0.03653055,87.268,87.238,11.46289461]
["bitfinex","SOLUSD",1773258629725,0.03653055,87.268,87.234,11.46338581]
["bitfinex","SOLUSD",1773258630333,0.03653055,87.268,87.235,1.12253829]
["bitfinex","SOLUSD",1773258632940,0.03653055,87.268,87.237,1.12253829]
["bitfinex","SOLUSD",1773258635632,0.03653055,87.268,87.238,12.5854329]
["bitfinex","SOLUSD",1773258635831,0.03653055,87.268,87.239,1.12253829]
["bitfinex","SOLUSD",1773258636032,40.10587952,87.269,87.241,1.12253829]
["bitfinex","SOLUSD",1773258636419,0.04955116,87.268,87.241,1.12253829]
["bitfinex","SOLUSD",1773258637519,11.50830771,87.283,87.251,1.12253829]
["bitfinex","SOLUSD",1773258637722,5.96679819,87.3,87.224,0.14216157]
["bitfinex","SOLUSD",1773258637723,11.45650089,87.287,87.261,1.12253829]
["bitfinex","SOLUSD",1773258638021,11.45672223,87.285,87.27,1.12253829]
["bitfinex","SOLUSD",1773258638841,11.45672223,87.285,87.261,1.12253829]
["bitfinex","SOLUSD",1773258640642,11.45482878,87.3,87.271,1.12253829]
["bitfinex","SOLUSD",1773258640938,11.4556087,87.294,87.271,1.12253829]
["bitfinex","SOLUSD",1773258643537,0.05989357,87.3,87.28,2.9430825]
["bitfinex","SOLUSD",1773258643733,11.51476456,87.3,87.273,1.12253829]
["bitfinex","SOLUSD",1773258644041,0.06319397,87.299,87.273,1.12253829]
["bitfinex","SOLUSD",1773258645641,0.06642982,87.313,87.281,1.12253829]
["bitfinex","SOLUSD",1773258646428,0.06801388,87.309,87.281,1.12253829]
["bitfinex","SOLUSD",1773258647344,0.06801388,87.309,87.281,1.81253829]
["bitfinex","SOLUSD",1773258647846,0.06958056,87.299,87.267,1.12253829]
["bitfinex","SOLUSD",1773258648046,0.06958056,87.289,87.259,1.12253829]
["bitfinex","SOLUSD",1773258650229,0.07568973,87.288,87.255,11.46066128]
["bitfinex","SOLUSD",1773258650430,0.07568973,87.279,87.255,11.46066128]
["bitfinex","SOLUSD",1773258651653,11.45750982,87.279,87.256,1.14379838]
["bitfinex","SOLUSD",1773258652052,11.45687317,87.284,87.256,1.14379838]
["bitfinex","SOLUSD",1773258654338,0.08150735,87.283,87.258,1.14379838]
["bitfinex","SOLUSD",1773258657150,40.09669029,87.289,87.26,1.14379838]
["bitfinex","SOLUSD",1773258657452,0.08569603,87.288,87.26,1.14379838]
["bitfinex","SOLUSD",1773258660360,0.5,87.31,87.281,1.14379838]
["bitfinex","SOLUSD",1773258660567,11.45357294,87.309,87.281,1.14379838]
["bitfinex","SOLUSD",1773258660860,0.08975383,87.308,87.271,1.14379838]
["bitfinex","SOLUSD",1773258661045,0.08975383,87.299,87.262,1.14379838]
["bitfinex","SOLUSD",1773258666248,11.45488493,87.299,87.263,11.4596106]
["bitfinex","SOLUSD",1773258666452,0.09744041,87.298,87.264,1.14379838]
["bitfinex","SOLUSD",1773258669273,0.10110995,87.289,87.264,1.14379838]
["bitfinex","SOLUSD",1773258669653,0.10110995,87.298,87.266,1.14379838]
["bitfinex","SOLUSD",1773258671469,11.45176226,87.323,87.291,1.14379838]
["bitfinex","SOLUSD",1773258671769,3.0430825,87.33,87.267,12.60499386]
["bitfinex","SOLUSD",1773258671770,11.45164851,87.324,87.301,1.14379838]
["bitfinex","SOLUSD",1773258672950,0.10463413,87.319,87.291,1.14379838]
["bitfinex","SOLUSD",1773258673159,0.10577837,87.309,87.284,1.14379838]
["bitfinex","SOLUSD",1773258673568,3.04886087,87.3,87.278,1.14379838]
["bitfinex","SOLUSD",1773258673868,0.10577837,87.299,87.271,1.14379838]
["bitfinex","SOLUSD",1773258674867,0.10467747,87.298,87.271,1.14379838]
["bitfinex","SOLUSD",1773258675075,0.10467747,87.298,87.26,2.9430825]
["bitfinex","SOLUSD",1773258675076,0.10467747,87.298,87.273,1.14379838]
["bitfinex","SOLUSD",1773258675673,11.45488493,87.299,87.273,1.14379838]
["bitfinex","SOLUSD",1773258677168,2.9430825,87.31,87.275,1.14379838]
["bitfinex","SOLUSD",1773258677475,2.9430825,87.3,87.275,1.14379838]
["bitfinex","SOLUSD",1773258678681,11.45488493,87.299,87.277,1.14379838]
["bitfinex","SOLUSD",1773258678884,102.8,87.319,87.281,1.14379838]
["bitfinex","SOLUSD",1773258679179,102.8,87.319,87.276,40.10266281]
["bitfinex","SOLUSD",1773258679180,0.1,87.32,87.301,1.14379838]
["bitfinex","SOLUSD",1773258682164,0.1,87.32,87.303,1.12253829]
["bitfinex","SOLUSD",1773258682790,0.0952254,87.319,87.297,1.12253829]
["bitfinex","SOLUSD",1773258682976,0.0952254,87.319,87.285,1.12253829]
["bitfinex","SOLUSD",1773258683175,0.0952254,87.319,87.291,1.12253829]
["bitfinex","SOLUSD",1773258685087,0.1,87.32,87.293,1.12253829]
["bitfinex","SOLUSD",1773258687994,0.1,87.32,87.295,1.12253829]
["bitfinex","SOLUSD",1773258691591,0.1,87.32,87.297,1.12253829]
["bitfinex","SOLUSD",1773258693290,0.1,87.32,87.299,1.12253829]
["bitfinex","SOLUSD",1773258693786,0.1,87.32,87.301,1.12253829]
["bitfinex","SOLUSD",1773258695591,0.1,87.32,87.302,11.4544913]
["bitfinex","SOLUSD",1773258695888,0.1,87.32,87.303,1.12253829]
["bitfinex","SOLUSD",1773258696279,0.1,87.32,87.311,1.12253829]
["bitfinex","SOLUSD",1773258697690,0.1,87.33,87.313,1.12253829]
["bitfinex","SOLUSD",1773258698711,7.44511986,87.337,87.321,1.12253829]
["bitfinex","SOLUSD",1773258699475,0.07985534,87.329,87.3,1.12253829]
["bitfinex","SOLUSD",1773258699693,0.07904465,87.328,87.3,1.12253829]
["bitfinex","SOLUSD",1773258700178,0.07904465,87.328,87.301,1.12253829]
["bitfinex","SOLUSD",1773258700594,11.45094985,87.329,87.301,1.12253829]
["bitfinex","SOLUSD",1773258701800,0.07823795,87.335,87.302,11.4544913]
["bitfinex","SOLUSD",1773258702102,3.01647333,87.33,87.303,1.12253829]
["bitfinex","SOLUSD",1773258703299,0.07589469,87.328,87.303,1.12253829]
["bitfinex","SOLUSD",1773258703890,11.45094985,87.329,87.305,1.12253829]
["bitfinex","SOLUSD",1773258704597,0.0751295,87.334,87.305,1.12253829]
["bitfinex","SOLUSD",1773258705184,0.0751295,87.334,87.307,1.12253829]
["bitfinex","SOLUSD",1773258705498,11.45018458,87.335,87.307,1.12253829]
["bitfinex","SOLUSD",1773258708405,11.45018458,87.335,87.309,1.12253829]
["bitfinex","SOLUSD",1773258709405,0.07143669,87.334,87.29,2.93902804]
["bitfinex","SOLUSD",1773258709607,1.07349577,87.329,87.29,2.93902804]
["bitfinex","SOLUSD",1773258709809,1.07349577,87.329,87.29,14.39498725]
["bitfinex","SOLUSD",1773258710207,1.07349577,87.329,87.286,11.45659097]
["bitfinex","SOLUSD",1773258710424,1.07349577,87.329,87.268,1.1458954]
["bitfinex","SOLUSD",1773258710425,1.06476943,87.299,87.261,11.45987325]
["bitfinex","SOLUSD",1773258710600,1.06476943,87.289,87.254,11.46079262]
["bitfinex","SOLUSD",1773258710905,1.06476943,87.289,87.26,2.93902804]
["bitfinex","SOLUSD",1773258711300,4.00379747,87.3,87.26,2.93902804]
["bitfinex","SOLUSD",1773258711506,0.14216157,87.325,87.272,1.0590076]
["bitfinex","SOLUSD",1773258711507,1.06476943,87.308,87.272,1.0590076]
["bitfinex","SOLUSD",1773258712097,1.06476943,87.299,87.272,1.0590076]
["bitfinex","SOLUSD",1773258714429,11.45501615,87.298,87.272,1.0590076]
["bitfinex","SOLUSD",1773258714719,12.51978558,87.298,87.272,1.0590076]
["bitfinex","SOLUSD",1773258714923,1.06476943,87.297,87.272,1.0590076]
["bitfinex","SOLUSD",1773258715823,11.45527859,87.296,87.274,1.0590076]
["bitfinex","SOLUSD",1773258717120,1.06476943,87.295,87.274,1.0590076]
["bitfinex","SOLUSD",1773258717321,1.06476943,87.289,87.268,1.0590076]
["bitfinex","SOLUSD",1773258717524,1.06476943,87.295,87.268,1.0590076]
["bitfinex","SOLUSD",1773258717910,11.45554104,87.294,87.27,1.0590076]
["bitfinex","SOLUSD",1773258718832,1.06476943,87.303,87.271,1.0590076]
["bitfinex","SOLUSD",1773258719137,1.06476943,87.299,87.271,1.0590076]
["bitfinex","SOLUSD",1773258719336,1.06476943,87.289,87.262,1.0590076]
["bitfinex","SOLUSD",1773258720415,1.06476943,87.312,87.281,1.0590076]
["bitfinex","SOLUSD",1773258720614,1.06476943,87.309,87.281,1.0590076]
["bitfinex","SOLUSD",1773258720823,1.06476943,87.309,87.27,2.93902804]
["bitfinex","SOLUSD",1773258721930,40.08566879,87.313,87.263,40.1086371]
["bitfinex","SOLUSD",1773258721931,1.06476943,87.299,87.263,40.1086371]
["bitfinex","SOLUSD",1773258722227,1.06476943,87.299,87.263,11.4596106]
["bitfinex","SOLUSD",1773258722434,1.06476943,87.288,87.253,28.65206274]
["bitfinex","SOLUSD",1773258722821,1.06476943,87.288,87.261,1.0590076]
["bitfinex","SOLUSD",1773258723333,1.06476943,87.318,87.281,1.0590076]
["bitfinex","SOLUSD",1773258723520,1.06476943,87.318,87.291,1.0590076]
["bitfinex","SOLUSD",1773258724530,1.06476943,87.318,87.293,1.0590076]
["bitfinex","SOLUSD",1773258724921,1.06476943,87.316,87.293,1.0590076]
["bitfinex","SOLUSD",1773258726429,11.45278589,87.315,87.295,1.0590076]
["bitfinex","SOLUSD",1773258726628,12.51755532,87.315,87.295,1.0590076]
["bitfinex","SOLUSD",1773258728223,1.06476943,87.314,87.295,1.0590076]
["bitfinex","SOLUSD",1773258729530,1.06476943,87.312,87.294,11.45554104]
["bitfinex","SOLUSD",1773258729830,1.06476943,87.312,87.28,2.93902804]
["bitfinex","SOLUSD",1773258729831,1.06476943,87.312,87.281,1.0590076]
["bitfinex","SOLUSD",1773258730035,1.06476943,87.312,87.282,1.0590076]
["bitfinex","SOLUSD",1773258731628,1.06476943,87.31,87.284,1.0590076]
["bitfinex","SOLUSD",1773258732321,1.06476943,87.309,87.273,1.14582975]
["bitfinex","SOLUSD",1773258732528,1.06476943,87.309,87.233,45.85395621]
["bitfinex","SOLUSD",1773258732529,1.06476943,87.299,87.266,1.0590076]
["bitfinex","SOLUSD",1773258734037,1.06476943,87.299,87.26,2.93902804]
["bitfinex","SOLUSD",1773258734038,1.06476943,87.297,87.268,1.0590076]
["bitfinex","SOLUSD",1773258734725,1.06476943,87.289,87.251,1.0590076]
["bitfinex","SOLUSD",1773258735534,1.06476943,87.302,87.271,1.0590076]
["bitfinex","SOLUSD",1773258735741,1.06476943,87.301,87.271,1.0590076]
["bitfinex","SOLUSD",1773258735930,1.06476943,87.298,87.272,11.45842882]
["bitfinex","SOLUSD",1773258737128,1.06476943,87.298,87.272,12.51743642]
["bitfinex","SOLUSD",1773258737328,1.06476943,87.298,87.273,1.0590076]
["bitfinex","SOLUSD",1773258738845,11.45514737,87.297,87.273,1.0590076]
["bitfinex","SOLUSD",1773258739034,1.06476943,87.296,87.273,1.0590076]
["bitfinex","SOLUSD",1773258739955,1.06476943,87.296,87.261,12.58824969]
["bitfinex","SOLUSD",1773258740159,1.10865187,87.279,87.255,1.12837644]
["bitfinex","SOLUSD",1773258740332,1.10865187,87.279,87.257,1.12837644]
["bitfinex","SOLUSD",1773258741441,11.4576411,87.278,87.257,1.12837644]
["bitfinex","SOLUSD",1773258742244,11.4576411,87.278,87.259,1.12837644]
["bitfinex","SOLUSD",1773258742646,11.45652,87.287,87.259,1.12837644]
["bitfinex","SOLUSD",1773258742843,1.10865187,87.286,87.259,1.12837644]
["bitfinex","SOLUSD",1773258744852,11.45672223,87.285,87.26,11.46000458]
["bitfinex","SOLUSD",1773258745027,1.10865187,87.284,87.261,1.12837644]
["bitfinex","SOLUSD",1773258746036,1.10865187,87.293,87.263,1.12837644]
["bitfinex","SOLUSD",1773258747449,1.10865187,87.298,87.263,1.12837644]
["bitfinex","SOLUSD",1773258748069,1.10865187,87.287,87.259,1.12837644]
["bitfinex","SOLUSD",1773258749748,11.45659097,87.286,87.259,1.12837644]
["bitfinex","SOLUSD",1773258749949,1.10865187,87.285,87.259,1.12837644]
["bitfinex","SOLUSD",1773258750348,1.10865187,87.285,87.261,1.12837644]
["bitfinex","SOLUSD",1773258753170,1.10865187,87.283,87.261,1.12837644]
["bitfinex","SOLUSD",1773258754468,1.10865187,87.283,87.263,1.12837644]
["bitfinex","SOLUSD",1773258755357,11.45711601,87.282,87.263,1.12837644]
["bitfinex","SOLUSD",1773258755549,1.10865187,87.281,87.259,1.12837644]
["bitfinex","SOLUSD",1773258756763,1.10865187,87.281,87.26,11.46000458]
["bitfinex","SOLUSD",1773258757069,1.10865187,87.281,87.261,1.12837644]
["bitfinex","SOLUSD",1773258757278,12.56602575,87.281,87.261,1.12837644]
["bitfinex","SOLUSD",1773258760256,1.0735181,87.28,87.261,1.12837644]
["bitfinex","SOLUSD",1773258761074,1.0735181,87.28,87.259,1.06408627]
["bitfinex","SOLUSD",1773258761374,1.0735181,87.287,87.261,1.06408627]
["bitfinex","SOLUSD",1773258761769,11.45397543,87.306,87.281,1.06408627]
["bitfinex","SOLUSD",1773258761964,1.0735181,87.305,87.281,1.06408627]
["bitfinex","SOLUSD",1773258762476,12.527747,87.304,87.281,1.06408627]
["bitfinex","SOLUSD",1773258762684,1.0735181,87.303,87.281,1.06408627]
["bitfinex","SOLUSD",1773258763794,11.4542289,87.304,87.283,1.06408627]
["bitfinex","SOLUSD",1773258764287,12.527747,87.304,87.283,1.06408627]
["bitfinex","SOLUSD",1773258764494,1.0735181,87.303,87.283,1.06408627]
["bitfinex","SOLUSD",1773258764877,1.0735181,87.301,87.283,1.06408627]
["bitfinex","SOLUSD",1773258768176,1.0735181,87.306,87.283,1.06408627]
["bitfinex","SOLUSD",1773258770311,1.08808208,87.312,87.285,1.09574833]
["bitfinex","SOLUSD",1773258770588,11.45282733,87.315,87.291,1.09574833]
["bitfinex","SOLUSD",1773258771386,11.45282733,87.315,87.293,1.09574833]
["bitfinex","SOLUSD",1773258771885,12.54090941,87.315,87.293,1.09574833]
["bitfinex","SOLUSD",1773258775181,1.08808208,87.314,87.293,1.09574833]
["bitfinex","SOLUSD",1773258777398,1.08808208,87.314,87.28,2.94191398]
["bitfinex","SOLUSD",1773258777399,1.08808208,87.312,87.28,2.94191398]
["bitfinex","SOLUSD",1773258777700,1.08808208,87.312,87.265,1.14593479]
["bitfinex","SOLUSD",1773258777903,1.08808208,87.299,87.26,2.94191398]
["bitfinex","SOLUSD",1773258779300,1.08808208,87.299,87.261,1.09574833]
["bitfinex","SOLUSD",1773258779511,1.08808208,87.297,87.263,1.09574833]
["bitfinex","SOLUSD",1773258780503,1.08808208,87.295,87.265,1.09574833]
["bitfinex","SOLUSD",1773258781498,1.08808208,87.295,87.271,1.09574833]
["bitfinex","SOLUSD",1773258782608,1.08808208,87.293,87.271,1.09574833]
["bitfinex","SOLUSD",1773258783505,1.08808208,87.293,87.264,1.09574833]
["bitfinex","SOLUSD",1773258784401,1.08808208,87.293,87.266,1.09574833]
["bitfinex","SOLUSD",1773258784597,1.08808208,87.291,87.266,1.09574833]
["bitfinex","SOLUSD",1773258786909,11.45606598,87.29,87.266,1.09574833]
["bitfinex","SOLUSD",1773258787208,1.08808208,87.289,87.266,1.09574833]
["bitfinex","SOLUSD",1773258788798,1.08808208,87.289,87.268,1.09574833]
["bitfinex","SOLUSD",1773258789895,11.45632847,87.288,87.268,1.09574833]
["bitfinex","SOLUSD",1773258790095,1.08808208,87.287,87.268,1.09574833]
["bitfinex","SOLUSD",1773258790597,1.08808208,87.287,87.263,11.4595744]
["bitfinex","SOLUSD",1773258790909,1.08808208,87.287,87.264,1.09574833]
["bitfinex","SOLUSD",1773258792908,11.45659097,87.286,87.265,11.45934796]
["bitfinex","SOLUSD",1773258793210,1.08808208,87.285,87.266,1.09574833]
["bitfinex","SOLUSD",1773258794208,1.08808208,87.29,87.268,1.09574833]
["bitfinex","SOLUSD",1773258794799,1.08808208,87.298,87.271,1.09574833]
["bitfinex","SOLUSD",1773258796299,1.08808208,87.296,87.271,1.09574833]
["bitfinex","SOLUSD",1773258798315,1.08808208,87.294,87.271,1.09574833]
["bitfinex","SOLUSD",1773258798614,1.08808208,87.294,87.26,2.94191398]
["bitfinex","SOLUSD",1773258798615,1.08808208,87.294,87.265,1.09574833]
["bitfinex","SOLUSD",1773258800025,1.08808208,87.294,87.266,1.12439222]
["bitfinex","SOLUSD",1773258802024,1.12941469,87.292,87.266,1.12439222]
["bitfinex","SOLUSD",1773258804904,1.12941469,87.29,87.257,1.12439222]
["bitfinex","SOLUSD",1773258805109,1.12941469,87.29,87.253,1.12439222]
["bitfinex","SOLUSD",1773258805110,1.12941469,87.289,87.253,1.12439222]
["bitfinex","SOLUSD",1773258805327,11.45593474,87.291,87.261,1.12439222]
["bitfinex","SOLUSD",1773258807032,1.12941469,87.294,87.263,1.12439222]
["bitfinex","SOLUSD",1773258809835,28.63683277,87.301,87.265,1.12439222]
["bitfinex","SOLUSD",1773258809836,1.12941469,87.292,87.265,1.12439222]
["bitfinex","SOLUSD",1773258810330,11.45450393,87.302,87.271,1.12439222]
["bitfinex","SOLUSD",1773258810732,1.12941469,87.301,87.271,1.12439222]
["bitfinex","SOLUSD",1773258812439,1.12941469,87.299,87.272,1.12439222]
["bitfinex","SOLUSD",1773258813437,1.12941469,87.297,87.273,12.58268974]
["bitfinex","SOLUSD",1773258813830,1.12941469,87.297,87.274,1.12439222]
["bitfinex","SOLUSD",1773258817035,12.58469328,87.296,87.274,1.12439222]
["bitfinex","SOLUSD",1773258817219,1.12941469,87.295,87.274,1.12439222]
["bitfinex","SOLUSD",1773258819139,1.12941469,87.295,87.276,1.12439222]
["bitfinex","SOLUSD",1773258821736,1.06307239,87.293,87.276,1.12439222]
["bitfinex","SOLUSD",1773258822140,1.06307239,87.293,87.261,1.18061437]
["bitfinex","SOLUSD",1773258822317,1.06307239,87.293,87.264,1.0384528]
["bitfinex","SOLUSD",1773258824043,1.06307239,87.293,87.271,1.0384528]
["bitfinex","SOLUSD",1773258826141,1.06307239,87.293,87.273,1.0384528]
["bitfinex","SOLUSD",1773258829143,1.06307239,87.293,87.275,1.0384528]
["bitfinex","SOLUSD",1773258834541,1.13938355,87.297,87.277,1.05203095]
["bitfinex","SOLUSD",1773258835446,1.13938355,87.319,87.291,1.05203095]
["bitfinex","SOLUSD",1773258836445,102.8,87.321,87.291,1.05203095]
["bitfinex","SOLUSD",1773258836446,1.13938355,87.317,87.291,1.05203095]
["bitfinex","SOLUSD",1773258837851,11.45265472,87.316,87.291,1.05203095]
["bitfinex","SOLUSD",1773258838155,1.13938355,87.315,87.291,1.05203095]
["bitfinex","SOLUSD",1773258838849,1.13938355,87.315,87.293,1.05203095]
["bitfinex","SOLUSD",1773258840555,1.13938355,87.313,87.293,1.05203095]
["bitfinex","SOLUSD",1773258840934,1.13938355,87.313,87.281,1.05203095]
["bitfinex","SOLUSD",1773258841952,1.13938355,87.311,87.285,1.05203095]
["bitfinex","SOLUSD",1773258842548,1.13938355,87.311,87.29,3.99259442]
["bitfinex","SOLUSD",1773258842756,1.13938355,87.311,87.291,1.05203095]
["bitfinex","SOLUSD",1773258843954,1.13938355,87.309,87.291,1.05203095]
["bitfinex","SOLUSD",1773258845255,1.13938355,87.343,87.302,0.79059843]
["bitfinex","SOLUSD",1773258845466,1.13938355,87.358,87.32,2.94056347]
["bitfinex","SOLUSD",1773258845643,1.13938355,87.349,87.312,0.3347273]
["bitfinex","SOLUSD",1773258845953,11.44701747,87.359,87.291,0.3347273]
["bitfinex","SOLUSD",1773258845954,1.13938355,87.327,87.291,0.3347273]
["bitfinex","SOLUSD",1773258846156,1.13938355,87.347,87.321,0.33476543]
["bitfinex","SOLUSD",1773258846456,1.13938355,87.347,87.305,0.14216157]
["bitfinex","SOLUSD",1773258846457,1.13938355,87.347,87.33,2.94056347]
["bitfinex","SOLUSD",1773258846752,1.13938355,87.347,87.329,0.33476543]
["bitfinex","SOLUSD",1773258849946,1.13938355,87.339,87.305,0.33485482]
["bitfinex","SOLUSD",1773258850455,1.13938355,87.339,87.311,0.33487783]
["bitfinex","SOLUSD",1773258850844,11.44885225,87.345,87.304,11.45414302]
["bitfinex","SOLUSD",1773258850845,1.13938355,87.329,87.304,11.45414302]
["bitfinex","SOLUSD",1773258851054,1.13938355,87.327,87.304,11.45414302]
["bitfinex","SOLUSD",1773258851951,1.13938355,87.319,87.294,11.45554104]
["bitfinex","SOLUSD",1773258855057,1.13938355,87.317,87.294,11.45554104]
["bitfinex","SOLUSD",1773258858764,1.13938355,87.317,87.295,0.33060031]
["bitfinex","SOLUSD",1773258859546,1.13938355,87.317,87.294,11.45554104]
["bitfinex","SOLUSD",1773258860360,1.13938355,87.317,87.295,0.32811246]
["bitfinex","SOLUSD",1773258860564,1.05853155,87.315,87.29,11.45603417]
["bitfinex","SOLUSD",1773258860948,1.05853155,87.315,87.29,14.39659764]
["bitfinex","SOLUSD",1773258861248,1.05853155,87.315,87.291,0.32730002]
["bitfinex","SOLUSD",1773258862266,1.05853155,87.319,87.3,2.94056347]
["bitfinex","SOLUSD",1773258862453,1.05853155,87.319,87.301,0.32649478]
["bitfinex","SOLUSD",1773258862771,1.05853155,87.319,87.3,2.94056347]
["bitfinex","SOLUSD",1773258863884,1.05853155,87.319,87.301,11.45462251]
["bitfinex","SOLUSD",1773258865555,1.05853155,87.325,87.302,0.32414234]
["bitfinex","SOLUSD",1773258866876,1.05853155,87.325,87.303,11.4543601]
["bitfinex","SOLUSD",1773258867869,1.05853155,87.323,87.303,11.4543601]
["bitfinex","SOLUSD",1773258868861,1.05853155,87.321,87.303,11.4543601]
["bitfinex","SOLUSD",1773258869056,1.05853155,87.321,87.3,2.94056347]
["bitfinex","SOLUSD",1773258869858,1.05853155,87.321,87.289,0.32110826]
["bitfinex","SOLUSD",1773258870075,1.05853155,87.321,87.291,0.32110826]
["bitfinex","SOLUSD",1773258870387,1.05853155,87.339,87.301,0.32037216]
["bitfinex","SOLUSD",1773258870674,1.05853155,87.338,87.3,2.94056347]
["bitfinex","SOLUSD",1773258871780,102.8,87.344,87.3,11.45474598]
["bitfinex","SOLUSD",1773258871781,1.05853155,87.329,87.3,11.45474598]
["bitfinex","SOLUSD",1773258874783,1.05853155,87.327,87.3,11.45474598]
["bitfinex","SOLUSD",1773258875964,1.05853155,87.327,87.301,0.31684305]
["bitfinex","SOLUSD",1773258876776,1.05853155,87.327,87.303,0.31616533]
["bitfinex","SOLUSD",1773258877178,1.05853155,87.346,87.321,0.31548519]
["bitfinex","SOLUSD",1773258878464,1.05853155,87.345,87.321,0.31548519]
["bitfinex","SOLUSD",1773258879270,3.04056347,87.36,87.322,11.45186779]
["bitfinex","SOLUSD",1773258879271,1.05853155,87.343,87.322,11.45186779]
["bitfinex","SOLUSD",1773258879688,1.05853155,87.343,87.31,2.9375349]
["bitfinex","SOLUSD",1773258879897,1.05853155,87.339,87.309,14.37352991]
["bitfinex","SOLUSD",1773258880200,1.05853155,87.339,87.311,0.3128552]
["bitfinex","SOLUSD",1773258880368,2.9375349,87.35,87.31,2.9375349]
["bitfinex","SOLUSD",1773258880570,1.02480592,87.349,87.31,2.9375349]
["bitfinex","SOLUSD",1773258881297,1.02480592,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1773258882481,1.02480592,87.347,87.311,11.7648937]
["bitfinex","SOLUSD",1773258883106,1.02480592,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1773258883276,1.02480592,87.337,87.309,2.92]
["bitfinex","SOLUSD",1773258883476,1.02480592,87.337,87.3,2.9375349]
["bitfinex","SOLUSD",1773258883795,1.02480592,87.337,87.305,0.31096066]
["bitfinex","SOLUSD",1773258885703,40.07419449,87.338,87.307,0.30973331]
["bitfinex","SOLUSD",1773258885704,1.02480592,87.335,87.307,0.30973331]
["bitfinex","SOLUSD",1773258886791,1.02480592,87.335,87.302,11.45440999]
["bitfinex","SOLUSD",1773258887797,1.02480592,87.333,87.302,11.45440999]
["bitfinex","SOLUSD",1773258888299,1.02480592,87.333,87.303,0.30795808]
["bitfinex","SOLUSD",1773258888484,1.02480592,87.333,87.311,0.30795808]
["bitfinex","SOLUSD",1773258889614,1.02480592,87.333,87.303,0.30737437]
["bitfinex","SOLUSD",1773258889983,1.06214153,87.331,87.296,11.45524952]
["bitfinex","SOLUSD",1773258890297,1.06214153,87.331,87.311,0.30622966]
["bitfinex","SOLUSD",1773258890686,1.06214153,87.331,87.3,2.9375349]
["bitfinex","SOLUSD",1773258891093,1.06214153,87.331,87.301,0.30622966]
["bitfinex","SOLUSD",1773258891903,1.06214153,87.331,87.295,2.92]
["bitfinex","SOLUSD",1773258891904,1.06214153,87.331,87.31,3.24319827]
["bitfinex","SOLUSD",1773258892897,1.06214153,87.337,87.311,0.30510396]
["bitfinex","SOLUSD",1773258893198,1.06214153,87.337,87.31,2.9375349]
["bitfinex","SOLUSD",1773258894184,40.07052411,87.346,87.308,11.45363814]
["bitfinex","SOLUSD",1773258894185,1.06214153,87.335,87.308,11.45363814]
["bitfinex","SOLUSD",1773258894385,1.06214153,87.335,87.303,11.75837012]
["bitfinex","SOLUSD",1773258895006,1.06214153,87.335,87.304,0.30401002]
["bitfinex","SOLUSD",1773258895207,1.06214153,87.335,87.303,11.4543601]
["bitfinex","SOLUSD",1773258895386,1.06214153,87.335,87.303,11.7578302]
["bitfinex","SOLUSD",1773258895887,1.06214153,87.335,87.304,0.3034701]
["bitfinex","SOLUSD",1773258897110,40.07602995,87.334,87.301,11.45462251]
["bitfinex","SOLUSD",1773258897310,1.06214153,87.333,87.301,11.45462251]
["bitfinex","SOLUSD",1773258898599,1.06214153,87.329,87.296,0.30188091]
["bitfinex","SOLUSD",1773258898808,1.06214153,87.309,87.275,11.45794564]
["bitfinex","SOLUSD",1773258899114,1.06214153,87.309,87.254,1.14607926]
["bitfinex","SOLUSD",1773258899115,1.06214153,87.309,87.284,33.30109595]
["bitfinex","SOLUSD",1773258899309,1.06214153,87.307,87.284,33.30109595]
["bitfinex","SOLUSD",1773258900417,1.06214153,87.319,87.286,0.30085788]
["bitfinex","SOLUSD",1773258900611,1.06214153,87.331,87.301,0.30085788]
["bitfinex","SOLUSD",1773258901199,1.06214153,87.329,87.29,2.9375349]
["bitfinex","SOLUSD",1773258901415,1.06214153,87.327,87.292,0.30036244]
["bitfinex","SOLUSD",1773258901818,1.06214153,87.319,87.286,0.30036244]
["bitfinex","SOLUSD",1773258901991,1.06214153,87.319,87.284,21.84433587]
["bitfinex","SOLUSD",1773258902193,1.06214153,87.309,87.284,21.84433587]
["bitfinex","SOLUSD",1773258902910,1.06214153,87.309,87.27,2.9375349]
["bitfinex","SOLUSD",1773258902911,2.9375349,87.29,87.253,0.14216157]
["bitfinex","SOLUSD",1773258903114,2.9375349,87.29,87.254,0.29985676]
["bitfinex","SOLUSD",1773258903115,1.06214153,87.289,87.254,0.29985676]
["bitfinex","SOLUSD",1773258903297,1.06214153,87.289,87.261,0.29936694]
["bitfinex","SOLUSD",1773258903509,1.06214153,87.289,87.27,2.9375349]
["bitfinex","SOLUSD",1773258904114,1.06214153,87.289,87.267,0.29936694]
["bitfinex","SOLUSD",1773258904503,1.06214153,87.289,87.268,11.45895402]
["bitfinex","SOLUSD",1773258904817,1.06214153,87.289,87.27,2.9375349]
["bitfinex","SOLUSD",1773258905117,1.06214153,87.289,87.264,0.29839726]
["bitfinex","SOLUSD",1773258906098,11.45632847,87.288,87.265,11.45934796]
["bitfinex","SOLUSD",1773258906301,12.51847,87.288,87.265,11.45934796]
["bitfinex","SOLUSD",1773258906818,1.06214153,87.303,87.28,2.9375349]
["bitfinex","SOLUSD",1773258907002,1.06214153,87.299,87.271,0.2979176]
["bitfinex","SOLUSD",1773258907207,1.06214153,87.299,87.265,11.75680004]
["bitfinex","SOLUSD",1773258908518,1.06214153,87.297,87.27,2.9375349]
["bitfinex","SOLUSD",1773258909815,11.45527859,87.296,87.27,2.9375349]
["bitfinex","SOLUSD",1773258910001,1.06214153,87.295,87.27,2.9375349]
["bitfinex","SOLUSD",1773258911031,1.06214153,87.295,87.265,11.75680004]
["bitfinex","SOLUSD",1773258911826,1.06214153,87.293,87.26,2.9375349]
["bitfinex","SOLUSD",1773258912119,1.06214153,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1773258912313,1.06214153,87.279,87.241,11.75769473]
["bitfinex","SOLUSD",1773258912706,1.06214153,87.279,87.242,0.29519431]
["bitfinex","SOLUSD",1773258913934,1.06214153,87.277,87.243,11.75699676]
["bitfinex","SOLUSD",1773258914136,1.06214153,87.277,87.244,0.29475911]
["bitfinex","SOLUSD",1773258914344,1.06214153,87.277,87.24,3.22874684]
["bitfinex","SOLUSD",1773258914529,1.06214153,87.277,87.243,11.46223765]
["bitfinex","SOLUSD",1773258916033,1.06214153,87.275,87.245,11.46197489]
["bitfinex","SOLUSD",1773258918017,2.9375349,87.28,87.244,0.6895]
["bitfinex","SOLUSD",1773258918018,1.06214153,87.273,87.244,0.6895]
["bitfinex","SOLUSD",1773258918212,1.06214153,87.269,87.23,17.4754687]
["bitfinex","SOLUSD",1773258918430,1.06214153,87.249,87.23,1e-08]
["bitfinex","SOLUSD",1773258918730,1.06214153,87.239,87.21,0.2]
["bitfinex","SOLUSD",1773258918927,1.06214153,87.229,87.21,0.2]
["bitfinex","SOLUSD",1773258920134,1.00639294,87.227,87.21,0.2]
["bitfinex","SOLUSD",1773258920342,1.00639294,87.227,87.19,3.1375349]
["bitfinex","SOLUSD",1773258920343,1.00639294,87.219,87.19,0.2]
["bitfinex","SOLUSD",1773258920521,40.12473059,87.228,87.19,0.2]
["bitfinex","SOLUSD",1773258920522,1.00639294,87.209,87.19,0.2]
["bitfinex","SOLUSD",1773258920870,1.00639294,87.199,87.17,0.2]
["bitfinex","SOLUSD",1773258921350,1.00639294,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1773258921644,1.00639294,87.199,87.172,0.26431323]
["bitfinex","SOLUSD",1773258921856,1.00639294,87.199,87.17,0.2]
["bitfinex","SOLUSD",1773258922022,1.00639294,87.187,87.17,0.2]
["bitfinex","SOLUSD",1773258924735,11.46710088,87.206,87.171,11.47170503]
["bitfinex","SOLUSD",1773258925047,40.13485309,87.206,87.171,11.47170503]
["bitfinex","SOLUSD",1773258926135,40.13485309,87.206,87.17,0.2]
["bitfinex","SOLUSD",1773258926656,40.13485309,87.206,87.171,11.47170503]
["bitfinex","SOLUSD",1773258926948,1.00639294,87.205,87.171,12.51122511]
["bitfinex","SOLUSD",1773258927345,1.00639294,87.205,87.172,1.03952008]
["bitfinex","SOLUSD",1773258927555,1.00639294,87.205,87.171,11.47170503]
["bitfinex","SOLUSD",1773258927556,2.92,87.229,87.191,1.03952008]
["bitfinex","SOLUSD",1773258927737,2.92,87.229,87.201,1.03952008]
["bitfinex","SOLUSD",1773258928052,2.92,87.238,87.21,2.9375349]
["bitfinex","SOLUSD",1773258928931,11.46418005,87.229,87.21,2.9375349]
["bitfinex","SOLUSD",1773258929438,11.46418005,87.229,87.21,3.97705498]
["bitfinex","SOLUSD",1773258929749,11.4644716,87.226,87.21,3.97705498]
["bitfinex","SOLUSD",1773258930336,1.00639294,87.234,87.21,3.97705498]
["bitfinex","SOLUSD",1773258930337,11.46365052,87.233,87.212,1.03952008]
["bitfinex","SOLUSD",1773258932160,1.00639294,87.234,87.213,11.4661805]
["bitfinex","SOLUSD",1773258932551,12.46990928,87.234,87.213,11.4661805]
["bitfinex","SOLUSD",1773258934260,12.46990928,87.234,87.214,1.03952008]
["bitfinex","SOLUSD",1773258935463,7.01155085,87.227,87.222,1.03952008]
["bitfinex","SOLUSD",1773258935646,6.57513183,87.227,87.222,1.03952008]
["bitfinex","SOLUSD",1773258935845,6.57513183,87.227,87.211,1.03952008]
["bitfinex","SOLUSD",1773258936543,6.57513183,87.227,87.212,12.50583205]
["bitfinex","SOLUSD",1773258937839,6.57513183,87.227,87.213,1.03952008]
["bitfinex","SOLUSD",1773258938037,6.57513183,87.227,87.21,2.9375349]
["bitfinex","SOLUSD",1773258938038,1.00639294,87.247,87.221,1.03952008]
["bitfinex","SOLUSD",1773258938458,1.00639294,87.246,87.221,1.03952008]
["bitfinex","SOLUSD",1773258938661,11.46171215,87.247,87.196,1.03952008]
["bitfinex","SOLUSD",1773258938662,1.00639294,87.229,87.196,1.03952008]
["bitfinex","SOLUSD",1773258939251,1.00639294,87.229,87.197,1.03952008]
["bitfinex","SOLUSD",1773258939953,1.00639294,87.227,87.198,11.46815293]
["bitfinex","SOLUSD",1773258940745,1.00639294,87.227,87.198,12.50338686]
["bitfinex","SOLUSD",1773258941457,1.00639294,87.227,87.199,1.03523393]
["bitfinex","SOLUSD",1773258942652,0.98139278,87.225,87.2,11.4678899]
["bitfinex","SOLUSD",1773258943961,0.98139278,87.223,87.195,11.46844508]
["bitfinex","SOLUSD",1773258944150,11.46473447,87.224,87.184,1.03523393]
["bitfinex","SOLUSD",1773258944151,0.98139278,87.219,87.184,1.03523393]
["bitfinex","SOLUSD",1773258944745,0.98139278,87.219,87.18,2.94567862]
["bitfinex","SOLUSD",1773258944952,0.98139278,87.219,87.181,1.03523393]
["bitfinex","SOLUSD",1773258945456,0.98139278,87.219,87.191,1.03523393]
["bitfinex","SOLUSD",1773258946048,11.46473447,87.224,87.191,1.03523393]
["bitfinex","SOLUSD",1773258946049,0.98139278,87.217,87.191,12.50425879]
["bitfinex","SOLUSD",1773258948469,0.98139278,87.217,87.18,2.94567862]
["bitfinex","SOLUSD",1773258948470,0.98139278,87.215,87.187,11.46955769]
["bitfinex","SOLUSD",1773258948975,0.98139278,87.215,87.187,12.50479162]
["bitfinex","SOLUSD",1773258949155,0.98139278,87.215,87.188,1.03523393]
["bitfinex","SOLUSD",1773258950879,0.98139278,87.215,87.191,1.00028227]
["bitfinex","SOLUSD",1773258951051,1.05495293,87.213,87.191,1.00028227]
["bitfinex","SOLUSD",1773258955180,1.05495293,87.213,87.192,11.4689421]
["bitfinex","SOLUSD",1773258955358,1.05495293,87.213,87.192,12.46922437]
["bitfinex","SOLUSD",1773258956568,1.05495293,87.211,87.192,12.46922437]
["bitfinex","SOLUSD",1773258956969,1.05495293,87.211,87.193,1.00028227]
["bitfinex","SOLUSD",1773258957681,28.66128268,87.226,87.19,2.94567862]
["bitfinex","SOLUSD",1773258957682,1.05495293,87.221,87.195,1.00028227]
["bitfinex","SOLUSD",1773258958176,12.52008174,87.221,87.195,1.00028227]
["bitfinex","SOLUSD",1773258958383,1.05495293,87.22,87.195,1.00028227]
["bitfinex","SOLUSD",1773258959780,1.05495293,87.218,87.195,1.00028227]
["bitfinex","SOLUSD",1773258961758,1.05495293,87.216,87.196,1.00028227]
["bitfinex","SOLUSD",1773258966880,1.05495293,87.214,87.19,14.41477233]
["bitfinex","SOLUSD",1773258967083,1.05495293,87.214,87.191,1.00028227]
["bitfinex","SOLUSD",1773258969579,1.05495293,87.226,87.201,1.00028227]
["bitfinex","SOLUSD",1773258970294,1.05495293,87.226,87.193,1.00028227]
["bitfinex","SOLUSD",1773258971276,1.05495293,87.226,87.187,1.00028227]
["bitfinex","SOLUSD",1773258971579,1.05495293,87.226,87.174,28.6782543]
["bitfinex","SOLUSD",1773258971580,1.05495293,87.217,87.188,1.00028227]
["bitfinex","SOLUSD",1773258971789,1.05495293,87.217,87.189,1.00028227]
["bitfinex","SOLUSD",1773258975492,1.05495293,87.215,87.19,11.46920518]
["bitfinex","SOLUSD",1773258976798,1.05495293,87.215,87.189,1.00028227]
["bitfinex","SOLUSD",1773258977095,1.05495293,87.215,87.185,11.46975263]
["bitfinex","SOLUSD",1773258977275,1.05495293,87.215,87.177,1.00028227]
["bitfinex","SOLUSD",1773258977997,1.05495293,87.213,87.178,1.00028227]
["bitfinex","SOLUSD",1773258979678,1.05495293,87.209,87.172,1.00028227]
["bitfinex","SOLUSD",1773258981107,1.05495293,87.209,87.18,2.94567862]
["bitfinex","SOLUSD",1773258982093,11.4668379,87.208,87.18,2.94567862]
["bitfinex","SOLUSD",1773258982290,1.06961537,87.207,87.18,2.94567862]
["bitfinex","SOLUSD",1773258983604,1.06961537,87.205,87.181,1.01772368]
["bitfinex","SOLUSD",1773258985178,1.06961537,87.205,87.182,1.01772368]
["bitfinex","SOLUSD",1773258986196,1.06961537,87.203,87.177,1.01772368]
["bitfinex","SOLUSD",1773258986380,1.06961537,87.203,87.179,1.01772368]
["bitfinex","SOLUSD",1773258987294,1.06961537,87.199,87.171,1.01772368]
["bitfinex","SOLUSD",1773258987500,1.06961537,87.199,87.16,3.14567862]
["bitfinex","SOLUSD",1773258987501,1.06961537,87.189,87.16,0.2]
["bitfinex","SOLUSD",1773258988101,2.94567862,87.18,87.16,0.2]
["bitfinex","SOLUSD",1773258988303,1.06961537,87.179,87.16,0.2]
["bitfinex","SOLUSD",1773258990704,1.06961537,87.177,87.16,0.2]
["bitfinex","SOLUSD",1773258991807,11.47104707,87.176,87.16,0.2]
["bitfinex","SOLUSD",1773258992005,1.06961537,87.175,87.16,0.2]
["bitfinex","SOLUSD",1773258993908,1.06961537,87.173,87.16,0.2]
["bitfinex","SOLUSD",1773258999216,1.06961537,87.171,87.16,0.2]
["bitfinex","SOLUSD",1773258999410,1.06961537,87.171,87.15,0.2]
["bitfinex","SOLUSD",1773259000113,11.47157344,87.172,87.14,0.2]
["bitfinex","SOLUSD",1773259000114,1.06855417,87.159,87.14,0.2]
["bitfinex","SOLUSD",1773259000414,1.06855417,87.164,87.141,0.9971646]
["bitfinex","SOLUSD",1773259000719,40.15050704,87.172,87.13,0.2]
["bitfinex","SOLUSD",1773259000720,1.06855417,87.149,87.13,0.2]
["bitfinex","SOLUSD",1773259001095,1.06855417,87.147,87.13,0.2]
["bitfinex","SOLUSD",1773259001595,1.06855417,87.147,87.13,1.1971646]
["bitfinex","SOLUSD",1773259002933,1.06855417,87.147,87.13,0.2]
["bitfinex","SOLUSD",1773259003135,11.47499598,87.146,87.13,0.2]
["bitfinex","SOLUSD",1773259003317,2.94949146,87.15,87.13,0.2]
["bitfinex","SOLUSD",1773259003318,1.06855417,87.145,87.13,1e-08]
["bitfinex","SOLUSD",1773259004529,1.06855417,87.152,87.131,0.9971646]
["bitfinex","SOLUSD",1773259005638,1.06855417,87.15,87.131,0.9971646]
["bitfinex","SOLUSD",1773259006220,1.06855417,87.15,87.13,1e-08]
["bitfinex","SOLUSD",1773259006731,1.06855417,87.148,87.13,1e-08]
["bitfinex","SOLUSD",1773259006954,1.06855417,87.148,87.11,0.2]
["bitfinex","SOLUSD",1773259007117,1.06855417,87.148,87.112,0.9971646]
["bitfinex","SOLUSD",1773259009438,1.06855417,87.146,87.114,0.9971646]
["bitfinex","SOLUSD",1773259011837,1.05653611,87.139,87.114,0.9971646]
["bitfinex","SOLUSD",1773259012939,1.05653611,87.139,87.116,1.057477]
["bitfinex","SOLUSD",1773259014136,1.05653611,87.137,87.11,0.2]
["bitfinex","SOLUSD",1773259014333,1.05653611,87.137,87.111,1.057477]
["bitfinex","SOLUSD",1773259014527,1.05653611,87.137,87.112,1.057477]
["bitfinex","SOLUSD",1773259017045,1.05653611,87.135,87.112,1.057477]
["bitfinex","SOLUSD",1773259017424,2.94949146,87.14,87.114,1.057477]
["bitfinex","SOLUSD",1773259017425,1.05653611,87.14,87.114,1.057477]
["bitfinex","SOLUSD",1773259018845,11.47591778,87.139,87.114,1.057477]
["bitfinex","SOLUSD",1773259019344,12.53234744,87.14,87.116,1.057477]
["bitfinex","SOLUSD",1773259019651,1.05653611,87.153,87.121,1.057477]
["bitfinex","SOLUSD",1773259019827,1.05653611,87.153,87.116,1.14789476]
["bitfinex","SOLUSD",1773259019828,1.05653611,87.153,87.131,1.057477]
["bitfinex","SOLUSD",1773259020027,11.47388998,87.155,87.131,1.057477]
["bitfinex","SOLUSD",1773259021145,1.05653611,87.158,87.131,1.057477]
["bitfinex","SOLUSD",1773259021325,1.05653611,87.158,87.133,1.057477]
["bitfinex","SOLUSD",1773259022349,12.52949383,87.162,87.135,1.057477]
["bitfinex","SOLUSD",1773259022532,1.05653611,87.161,87.135,1.057477]
["bitfinex","SOLUSD",1773259023233,1.05653611,87.149,87.124,1.057477]
["bitfinex","SOLUSD",1773259023436,40.15518162,87.162,87.118,1.057477]
["bitfinex","SOLUSD",1773259023437,1.05653611,87.139,87.118,1.057477]
["bitfinex","SOLUSD",1773259023838,1.05653611,87.139,87.11,0.2]
["bitfinex","SOLUSD",1773259024048,1.05653611,87.139,87.111,1.057477]
["bitfinex","SOLUSD",1773259024355,1.05653611,87.139,87.11,11.67966801]
["bitfinex","SOLUSD",1773259024356,12.53250548,87.139,87.113,1.057477]
["bitfinex","SOLUSD",1773259024544,1.05653611,87.138,87.113,1.057477]
["bitfinex","SOLUSD",1773259026548,1.05653611,87.138,87.115,1.057477]
["bitfinex","SOLUSD",1773259027134,11.47596937,87.139,87.115,1.057477]
["bitfinex","SOLUSD",1773259028046,1.05653611,87.139,87.115,1.057477]
["bitfinex","SOLUSD",1773259029062,1.05653611,87.139,87.116,11.47894761]
["bitfinex","SOLUSD",1773259029247,1.05653611,87.139,87.117,1.057477]
["bitfinex","SOLUSD",1773259030048,11.47604948,87.138,87.117,1.057477]
["bitfinex","SOLUSD",1773259030249,1.05653611,87.137,87.117,1.057477]
["bitfinex","SOLUSD",1773259032753,1.05653611,87.135,87.117,1.057477]
["bitfinex","SOLUSD",1773259032953,1.05653611,87.135,87.112,1.057477]
["bitfinex","SOLUSD",1773259036257,1.05653611,87.133,87.112,1.057477]
["bitfinex","SOLUSD",1773259038745,1.05653611,87.138,87.112,1.057477]
["bitfinex","SOLUSD",1773259041145,1.0075656,87.136,87.112,1.057477]
["bitfinex","SOLUSD",1773259041545,1.0075656,87.129,87.112,1.057477]
["bitfinex","SOLUSD",1773259041743,1.0075656,87.129,87.11,0.2]
["bitfinex","SOLUSD",1773259043160,1.0075656,87.127,87.11,0.2]
["bitfinex","SOLUSD",1773259043963,57.37377749,87.148,87.11,0.2]
["bitfinex","SOLUSD",1773259043964,11.47696072,87.132,87.111,1.00074778]
["bitfinex","SOLUSD",1773259044150,1.0075656,87.131,87.111,1.00074778]
["bitfinex","SOLUSD",1773259044473,2.94949146,87.13,87.111,1.00074778]
["bitfinex","SOLUSD",1773259045164,11.4772349,87.129,87.111,1.00074778]
["bitfinex","SOLUSD",1773259045473,11.47644459,87.135,87.112,1.00074778]
["bitfinex","SOLUSD",1773259045648,2.94949146,87.13,87.112,1.00074778]
["bitfinex","SOLUSD",1773259047771,11.4772349,87.129,87.112,1.00074778]
["bitfinex","SOLUSD",1773259050354,12.4848005,87.129,87.112,1.00074778]
["bitfinex","SOLUSD",1773259050672,11.4772349,87.129,87.112,1.00074778]
["bitfinex","SOLUSD",1773259051273,11.47673072,87.133,87.113,1.00074778]
["bitfinex","SOLUSD",1773259055461,11.47673072,87.133,87.11,0.2]
["bitfinex","SOLUSD",1773259055462,2.92,87.136,87.115,1.00074778]
["bitfinex","SOLUSD",1773259057177,11.47644459,87.135,87.115,1.00074778]
["bitfinex","SOLUSD",1773259059592,2.95167456,87.14,87.115,1.00074778]
["bitfinex","SOLUSD",1773259060071,11.47552271,87.142,87.11,0.2]
["bitfinex","SOLUSD",1773259060072,11.47552271,87.142,87.116,11.47894761]
["bitfinex","SOLUSD",1773259060268,3.90663965,87.162,87.131,0.9708908]
["bitfinex","SOLUSD",1773259060685,1.03470953,87.159,87.131,0.9708908]
["bitfinex","SOLUSD",1773259061461,11.47302119,87.161,87.131,0.9708908]
["bitfinex","SOLUSD",1773259061879,11.47302119,87.161,87.133,0.9708908]
["bitfinex","SOLUSD",1773259063374,11.47302119,87.161,87.134,11.4765763]
["bitfinex","SOLUSD",1773259063678,3.90663965,87.162,87.131,0.9708908]
["bitfinex","SOLUSD",1773259063858,15.37958679,87.162,87.131,0.9708908]
["bitfinex","SOLUSD",1773259065182,15.37958679,87.162,87.141,0.9708908]
["bitfinex","SOLUSD",1773259067170,3.90663965,87.162,87.143,0.9708908]
["bitfinex","SOLUSD",1773259068982,15.37964689,87.162,87.143,0.9708908]
["bitfinex","SOLUSD",1773259070394,1.01729653,87.177,87.152,0.90345878]
["bitfinex","SOLUSD",1773259071491,1.01729653,87.172,87.152,0.90345878]
["bitfinex","SOLUSD",1773259072476,1.01729653,87.172,87.147,0.90384326]
["bitfinex","SOLUSD",1773259073384,1.01729653,87.167,87.135,12.38039262]
["bitfinex","SOLUSD",1773259073586,1.01729653,87.167,87.136,0.90403899]
["bitfinex","SOLUSD",1773259075586,1.01729653,87.165,87.136,0.90403899]
["bitfinex","SOLUSD",1773259076387,1.01729653,87.165,87.138,0.90461927]
["bitfinex","SOLUSD",1773259077189,1.01729653,87.165,87.141,0.90461927]
["bitfinex","SOLUSD",1773259077391,1.01729653,87.198,87.151,0.90481149]
["bitfinex","SOLUSD",1773259077691,1.01729653,87.198,87.137,11.47618118]
["bitfinex","SOLUSD",1773259077692,1.01729653,87.179,87.14,2.95167456]
["bitfinex","SOLUSD",1773259077894,1.01729653,87.169,87.139,0.90481149]
["bitfinex","SOLUSD",1773259078779,1.01729653,87.167,87.139,0.90481149]
["bitfinex","SOLUSD",1773259079603,1.01729653,87.167,87.14,0.90518555]
["bitfinex","SOLUSD",1773259080177,1.01729653,87.167,87.13,3.85704705]
["bitfinex","SOLUSD",1773259080395,1.01729653,87.159,87.125,0.90537249]
["bitfinex","SOLUSD",1773259080702,1.01729653,87.159,87.131,0.90537249]
["bitfinex","SOLUSD",1773259080889,1.01729653,87.157,87.132,0.90537249]
["bitfinex","SOLUSD",1773259081491,1.01729653,87.157,87.126,12.38308029]
["bitfinex","SOLUSD",1773259081675,1.01729653,87.157,87.122,11.47809674]
["bitfinex","SOLUSD",1773259081877,1.01729653,87.157,87.12,3.85723112]
["bitfinex","SOLUSD",1773259082075,2.92,87.156,87.12,3.85723112]
["bitfinex","SOLUSD",1773259082295,1.01729653,87.155,87.12,3.85723112]
["bitfinex","SOLUSD",1773259082685,1.01729653,87.155,87.122,0.90574109]
["bitfinex","SOLUSD",1773259083296,1.01729653,87.153,87.13,2.95167456]
["bitfinex","SOLUSD",1773259083485,1.01729653,87.157,87.131,0.90592423]
["bitfinex","SOLUSD",1773259084076,1.01729653,87.163,87.141,0.90592423]
["bitfinex","SOLUSD",1773259087291,1.01729653,87.159,87.136,0.90664338]
["bitfinex","SOLUSD",1773259087486,40.15511346,87.162,87.136,0.90664338]
["bitfinex","SOLUSD",1773259087694,1.01729653,87.161,87.136,0.90664338]
["bitfinex","SOLUSD",1773259089695,1.01729653,87.159,87.136,0.90664338]
["bitfinex","SOLUSD",1773259090994,1.01729653,87.157,87.133,11.47660101]
["bitfinex","SOLUSD",1773259091789,1.01729653,87.157,87.131,0.90717042]
["bitfinex","SOLUSD",1773259092003,1.01729653,87.157,87.129,11.47717848]
["bitfinex","SOLUSD",1773259092590,1.01729653,87.157,87.129,12.38469352]
["bitfinex","SOLUSD",1773259094403,1.01729653,87.155,87.13,0.90784783]
["bitfinex","SOLUSD",1773259095905,1.01729653,87.155,87.131,0.9080094]
["bitfinex","SOLUSD",1773259096687,2.92,87.172,87.11,1.34797382]
["bitfinex","SOLUSD",1773259096688,1.01729653,87.153,87.11,1.34797382]
["bitfinex","SOLUSD",1773259096887,40.15879936,87.154,87.111,0.90816877]
["bitfinex","SOLUSD",1773259096888,1.01729653,87.149,87.111,0.90816877]
["bitfinex","SOLUSD",1773259097088,1.01729653,87.139,87.111,0.90816877]
["bitfinex","SOLUSD",1773259097912,1.01729653,87.137,87.112,0.90832695]
["bitfinex","SOLUSD",1773259099002,1.01729653,87.141,87.112,0.90832695]
["bitfinex","SOLUSD",1773259101194,11.47578609,87.14,87.113,11.47934292]
["bitfinex","SOLUSD",1773259101396,1.04818582,87.139,87.114,0.90910897]
["bitfinex","SOLUSD",1773259102305,1.04818582,87.137,87.116,0.90925629]
["bitfinex","SOLUSD",1773259102502,1.04818582,87.147,87.12,2.95167456]
["bitfinex","SOLUSD",1773259102711,1.04818582,87.147,87.121,0.90925629]
["bitfinex","SOLUSD",1773259103592,1.04818582,87.147,87.116,0.90940194]
["bitfinex","SOLUSD",1773259103794,1.04818582,87.147,87.121,0.90940194]
["bitfinex","SOLUSD",1773259104493,11.47460097,87.149,87.123,0.90955564]
["bitfinex","SOLUSD",1773259104692,1.04818582,87.153,87.131,0.90955564]
["bitfinex","SOLUSD",1773259105811,1.04818582,87.153,87.132,11.47683973]
["bitfinex","SOLUSD",1773259106120,1.04818582,87.157,87.133,0.90969829]
["bitfinex","SOLUSD",1773259107812,1.04818582,87.157,87.134,11.4765763]
["bitfinex","SOLUSD",1773259108017,1.04818582,87.157,87.135,0.90997712]
["bitfinex","SOLUSD",1773259108228,0.8481858,87.157,87.135,0.90997712]
["bitfinex","SOLUSD",1773259108512,2.92,87.168,87.134,11.4765763]
["bitfinex","SOLUSD",1773259108513,14.39217058,87.168,87.134,11.4765763]
["bitfinex","SOLUSD",1773259108714,43.07242021,87.168,87.135,0.97880814]
["bitfinex","SOLUSD",1773259109100,40.15242021,87.168,87.135,0.97880814]
["bitfinex","SOLUSD",1773259110311,1.04818582,87.167,87.135,0.97880814]
["bitfinex","SOLUSD",1773259110518,1.04818582,87.167,87.136,11.47631289]
["bitfinex","SOLUSD",1773259111204,1.04818582,87.167,87.137,0.97880814]
["bitfinex","SOLUSD",1773259112118,1.04818582,87.165,87.132,0.97880814]
["bitfinex","SOLUSD",1773259113919,1.04818582,87.163,87.134,0.97880814]
["bitfinex","SOLUSD",1773259116601,1.04818582,87.175,87.141,0.97880814]
["bitfinex","SOLUSD",1773259116807,1.04818582,87.173,87.141,0.97880814]
["bitfinex","SOLUSD",1773259118300,1.04818582,87.173,87.151,0.97880814]
["bitfinex","SOLUSD",1773259118506,7.13325278,87.185,87.161,0.97880814]
["bitfinex","SOLUSD",1773259118728,7.13325278,87.185,87.163,0.97880814]
["bitfinex","SOLUSD",1773259119817,1.04818582,87.184,87.155,0.97880814]
["bitfinex","SOLUSD",1773259120018,1.04818582,87.183,87.155,0.97880814]
["bitfinex","SOLUSD",1773259120220,1.04818582,87.183,87.161,0.97880814]
["bitfinex","SOLUSD",1773259122432,0.96609591,87.181,87.163,1.00506833]
["bitfinex","SOLUSD",1773259123830,0.96609591,87.196,87.171,1.00506833]
["bitfinex","SOLUSD",1773259124012,0.96609591,87.196,87.17,2.94803645]
["bitfinex","SOLUSD",1773259124825,0.96609591,87.196,87.171,1.00506833]
["bitfinex","SOLUSD",1773259125016,0.96609591,87.196,87.164,40.15419209]
["bitfinex","SOLUSD",1773259125017,0.96609591,87.205,87.181,1.00506833]
["bitfinex","SOLUSD",1773259126327,0.96609591,87.203,87.181,1.00506833]
["bitfinex","SOLUSD",1773259126527,0.96609591,87.203,87.178,11.4707433]
["bitfinex","SOLUSD",1773259127917,0.96609591,87.201,87.178,11.4707433]
["bitfinex","SOLUSD",1773259129220,0.96609591,87.199,87.178,1.00506833]
["bitfinex","SOLUSD",1773259130635,1.00524654,87.204,87.178,1.00506833]
["bitfinex","SOLUSD",1773259130904,1.00524654,87.211,87.181,1.0482385]
["bitfinex","SOLUSD",1773259131131,2.94803645,87.21,87.18,2.94803645]
["bitfinex","SOLUSD",1773259131338,2.92,87.213,87.17,11.47175615]
["bitfinex","SOLUSD",1773259131339,1.00524654,87.199,87.17,11.47175615]
["bitfinex","SOLUSD",1773259132335,1.00524654,87.197,87.17,11.47175615]
["bitfinex","SOLUSD",1773259133638,1.00524654,87.195,87.161,40.15551235]
["bitfinex","SOLUSD",1773259133839,1.00524654,87.195,87.162,1.0482385]
["bitfinex","SOLUSD",1773259135233,1.00524654,87.195,87.171,1.0482385]
["bitfinex","SOLUSD",1773259136648,1.00524654,87.193,87.173,1.0482385]
["bitfinex","SOLUSD",1773259140537,1.00524654,87.193,87.168,1.0482385]
["bitfinex","SOLUSD",1773259140848,1.00524654,87.191,87.168,1.0482385]
["bitfinex","SOLUSD",1773259141050,11.4689421,87.192,87.073,1.0745461]
["bitfinex","SOLUSD",1773259141051,4.82477569,87.16,87.073,1.0745461]
["bitfinex","SOLUSD",1773259141242,4.82477569,87.16,87.028,45.96213444]
["bitfinex","SOLUSD",1773259141243,1.00524654,87.099,87.04,1.34889705]
["bitfinex","SOLUSD",1773259141433,1.00524654,87.099,87.06,2.94803645]
["bitfinex","SOLUSD",1773259141626,0.14216157,87.125,87.041,40.21093507]
["bitfinex","SOLUSD",1773259141627,2.92,87.108,87.07,2.94803645]
["bitfinex","SOLUSD",1773259141938,3.92524654,87.109,87.07,2.94803645]
["bitfinex","SOLUSD",1773259142332,1.00524654,87.108,87.07,2.94803645]
["bitfinex","SOLUSD",1773259142530,10.4360924,87.142,87.1,2.94803645]
["bitfinex","SOLUSD",1773259142531,1.00524654,87.139,87.1,2.94803645]
["bitfinex","SOLUSD",1773259142746,2.94803645,87.13,87.091,40.18784948]
["bitfinex","SOLUSD",1773259143044,1.00524654,87.129,87.091,40.18784948]
["bitfinex","SOLUSD",1773259143251,2.94803645,87.12,87.092,1.0482385]
["bitfinex","SOLUSD",1773259143748,1.00524654,87.109,87.087,11.48275049]
["bitfinex","SOLUSD",1773259144226,2.94803645,87.11,87.088,1.0482385]
["bitfinex","SOLUSD",1773259144564,11.47987004,87.109,87.072,1.0482385]
["bitfinex","SOLUSD",1773259145855,11.47987004,87.109,87.073,1.0482385]
["bitfinex","SOLUSD",1773259146646,11.47987004,87.109,87.055,0.14216157]
["bitfinex","SOLUSD",1773259146647,0.0902534,87.079,87.042,1.0482385]
["bitfinex","SOLUSD",1773259146826,2.94803645,87.07,87.042,1.0482385]
["bitfinex","SOLUSD",1773259147649,2.92,87.078,87.042,1.0482385]
["bitfinex","SOLUSD",1773259147650,2.94803645,87.06,87.042,1.0482385]
["bitfinex","SOLUSD",1773259148040,0.09424901,87.089,87.044,1.0482385]
["bitfinex","SOLUSD",1773259148243,2.94803645,87.08,87.044,1.0482385]
["bitfinex","SOLUSD",1773259149333,2.94803645,87.07,87.044,1.0482385]
["bitfinex","SOLUSD",1773259149959,11.48237455,87.09,87.047,1.0482385]
["bitfinex","SOLUSD",1773259150146,2.94803645,87.08,87.047,1.0482385]
["bitfinex","SOLUSD",1773259150845,0.10595554,87.108,87.06,2.94803645]
["bitfinex","SOLUSD",1773259151046,0.10595554,87.108,87.051,5.87301419]
["bitfinex","SOLUSD",1773259151047,11.4802555,87.107,87.071,1.0482385]
["bitfinex","SOLUSD",1773259151549,3.05778704,87.11,87.071,1.0482385]
["bitfinex","SOLUSD",1773259151853,2.94803645,87.11,87.071,1.0482385]
["bitfinex","SOLUSD",1773259152056,2.94803645,87.11,87.073,1.0482385]
["bitfinex","SOLUSD",1773259152245,11.47987004,87.109,87.073,1.0482385]
["bitfinex","SOLUSD",1773259152552,1.09664635,87.19,87.113,3.69383402]
["bitfinex","SOLUSD",1773259152760,1.09664635,87.19,87.16,2.94803645]
["bitfinex","SOLUSD",1773259152761,1.09664635,87.189,87.16,2.94803645]
["bitfinex","SOLUSD",1773259153261,1.09664635,87.189,87.114,32.49602562]
["bitfinex","SOLUSD",1773259153442,1.09664635,87.189,87.15,2.94803645]
["bitfinex","SOLUSD",1773259153637,1.09664635,87.189,87.15,7.37244217]
["bitfinex","SOLUSD",1773259154356,1.09664635,87.187,87.16,7.37244217]
["bitfinex","SOLUSD",1773259155748,1.09664635,87.187,87.151,40.16018174]
["bitfinex","SOLUSD",1773259156360,1.09664635,87.185,87.151,40.16018174]
["bitfinex","SOLUSD",1773259157154,1.09664635,87.185,87.16,7.37244217]
["bitfinex","SOLUSD",1773259157364,7.2155451,87.19,87.146,11.47490104]
["bitfinex","SOLUSD",1773259157365,1.09664635,87.179,87.146,11.47490104]
["bitfinex","SOLUSD",1773259157552,1.09664635,87.179,87.15,7.37244217]
["bitfinex","SOLUSD",1773259158355,1.09664635,87.177,87.151,11.47433764]
["bitfinex","SOLUSD",1773259158558,1.11204087,87.23,87.177,2.1932927]
["bitfinex","SOLUSD",1773259158765,1.11204087,87.23,87.2,7.37244217]
["bitfinex","SOLUSD",1773259159065,0.1,87.25,87.22,7.37244217]
["bitfinex","SOLUSD",1773259159269,11.56133085,87.25,87.22,7.37244217]
["bitfinex","SOLUSD",1773259159972,0.1,87.25,87.22,7.37244217]
["bitfinex","SOLUSD",1773259160347,0.1,87.25,87.221,11.46512881]
["bitfinex","SOLUSD",1773259161068,1.07625734,87.249,87.211,12.51467423]
["bitfinex","SOLUSD",1773259161251,1.07625734,87.239,87.2,7.37244217]
["bitfinex","SOLUSD",1773259161444,1.07625734,87.229,87.181,1.10512038]
["bitfinex","SOLUSD",1773259161964,1.07625734,87.229,87.172,44.3595097]
["bitfinex","SOLUSD",1773259161965,1.07625734,87.219,87.175,11.47115251]
["bitfinex","SOLUSD",1773259162353,1.07625734,87.217,87.175,11.47115251]
["bitfinex","SOLUSD",1773259162955,1.07625734,87.21,87.175,11.47115251]
["bitfinex","SOLUSD",1773259163154,1.07625734,87.21,87.176,1.10512038]
["bitfinex","SOLUSD",1773259163354,1.07625734,87.209,87.175,11.47115251]
["bitfinex","SOLUSD",1773259164558,1.07625734,87.207,87.175,11.47115251]
["bitfinex","SOLUSD",1773259164849,1.07625734,87.207,87.175,12.57627289]
["bitfinex","SOLUSD",1773259165070,1.07625734,87.207,87.18,7.37244217]
["bitfinex","SOLUSD",1773259165276,1.07625734,87.207,87.175,12.57627289]
["bitfinex","SOLUSD",1773259165463,1.07625734,87.207,87.18,7.37244217]
["bitfinex","SOLUSD",1773259165669,1.17625734,87.25,87.204,1.10512038]
["bitfinex","SOLUSD",1773259165878,1.17625734,87.25,87.22,7.37244217]
["bitfinex","SOLUSD",1773259166472,0.1,87.25,87.24,6.7992685]
["bitfinex","SOLUSD",1773259166668,0.1,87.25,87.231,1.10512038]
["bitfinex","SOLUSD",1773259166669,0.1,87.25,87.234,11.46341101]
["bitfinex","SOLUSD",1773259167465,0.1,87.25,87.231,11.46381446]
["bitfinex","SOLUSD",1773259167764,1.07625734,87.282,87.24,7.37244217]
["bitfinex","SOLUSD",1773259167970,1.07625734,87.269,87.22,47.5007616]
["bitfinex","SOLUSD",1773259168173,1.07625734,87.269,87.22,18.83770243]
["bitfinex","SOLUSD",1773259168374,1.07625734,87.269,87.24,7.37244217]
["bitfinex","SOLUSD",1773259168576,1.07625734,87.267,87.23,7.37244217]
["bitfinex","SOLUSD",1773259168961,1.07625734,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1773259170768,0.14216157,87.286,87.22,28.66315065]
["bitfinex","SOLUSD",1773259170769,1.07625734,87.265,87.22,7.37244217]
["bitfinex","SOLUSD",1773259170969,1.21841891,87.259,87.213,11.4661805]
["bitfinex","SOLUSD",1773259171285,1.21841891,87.259,87.199,28.66987919]
["bitfinex","SOLUSD",1773259171286,1.07625734,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1773259172770,0.14216157,87.256,87.201,11.46775839]
["bitfinex","SOLUSD",1773259172771,1.14983185,87.284,87.231,0.14216157]
["bitfinex","SOLUSD",1773259172973,1.14983185,87.284,87.25,7.37244217]
["bitfinex","SOLUSD",1773259174669,1.14983185,87.284,87.26,7.37244217]
["bitfinex","SOLUSD",1773259175467,1.14983185,87.284,87.251,40.11415341]
["bitfinex","SOLUSD",1773259176772,11.45698475,87.283,87.251,40.11415341]
["bitfinex","SOLUSD",1773259176967,1.14983185,87.282,87.251,40.11415341]
["bitfinex","SOLUSD",1773259178076,0.1,87.29,87.27,7.37244217]
["bitfinex","SOLUSD",1773259178372,1.14983185,87.289,87.254,0.03199972]
["bitfinex","SOLUSD",1773259178587,1.14983185,87.289,87.26,7.37244217]
["bitfinex","SOLUSD",1773259179874,1.14983185,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1773259180470,0.1,87.29,87.27,7.37244217]
["bitfinex","SOLUSD",1773259180781,1.24983185,87.29,87.261,40.10955638]
["bitfinex","SOLUSD",1773259181287,1.14983185,87.288,87.261,11.45987325]
["bitfinex","SOLUSD",1773259181867,1.14983185,87.288,87.25,28.65305026]
["bitfinex","SOLUSD",1773259182073,1.14983185,87.286,87.251,11.46118669]
["bitfinex","SOLUSD",1773259182577,1.14983185,87.286,87.26,7.35292125]
["bitfinex","SOLUSD",1773259183270,1.14983185,87.286,87.251,11.46118669]
["bitfinex","SOLUSD",1773259183886,7.35292125,87.3,87.222,45.85973083]
["bitfinex","SOLUSD",1773259183887,1.14983185,87.318,87.26,7.41482239]
["bitfinex","SOLUSD",1773259184091,1.14983185,87.309,87.26,7.35292125]
["bitfinex","SOLUSD",1773259184293,1.14983185,87.299,87.253,40.11323391]
["bitfinex","SOLUSD",1773259184476,1.14983185,87.299,87.26,7.35292125]
["bitfinex","SOLUSD",1773259184873,1.14983185,87.299,87.27,7.35292125]
["bitfinex","SOLUSD",1773259185288,1.14983185,87.299,87.259,0.06668578]
["bitfinex","SOLUSD",1773259185493,1.14983185,87.299,87.27,7.35292125]
["bitfinex","SOLUSD",1773259186388,0.1,87.32,87.27,7.35292125]
["bitfinex","SOLUSD",1773259186389,0.1,87.32,87.291,0.07607843]
["bitfinex","SOLUSD",1773259186572,1.14983185,87.319,87.29,7.35292125]
["bitfinex","SOLUSD",1773259186770,1.14983185,87.319,87.279,0.07607843]
["bitfinex","SOLUSD",1773259186771,1.14983185,87.319,87.3,7.35292125]
["bitfinex","SOLUSD",1773259186985,1.14983185,87.319,87.29,7.35292125]
["bitfinex","SOLUSD",1773259187489,0.1,87.32,87.291,1.16963454]
["bitfinex","SOLUSD",1773259187688,0.1,87.32,87.31,7.35292125]
["bitfinex","SOLUSD",1773259187890,0.1,87.32,87.285,2.92]
["bitfinex","SOLUSD",1773259187891,0.1,87.32,87.3,7.35292125]
["bitfinex","SOLUSD",1773259188589,0.1,87.32,87.301,11.45462251]
["bitfinex","SOLUSD",1773259188788,28.61623799,87.363,87.311,1.16963454]
["bitfinex","SOLUSD",1773259188990,11.44885225,87.345,87.32,7.35292125]
["bitfinex","SOLUSD",1773259189494,12.50870116,87.345,87.32,7.35292125]
["bitfinex","SOLUSD",1773259189793,1.05984891,87.344,87.32,7.35292125]
["bitfinex","SOLUSD",1773259189995,11.44911441,87.343,87.32,7.35292125]
["bitfinex","SOLUSD",1773259190191,11.44911441,87.343,87.321,11.45199894]
["bitfinex","SOLUSD",1773259190487,11.44911441,87.343,87.301,28.63655628]
["bitfinex","SOLUSD",1773259190488,1.08937205,87.342,87.312,11.4531794]
["bitfinex","SOLUSD",1773259190798,11.44911441,87.343,87.304,11.45419805]
["bitfinex","SOLUSD",1773259190799,1.08937205,87.339,87.304,11.45419805]
["bitfinex","SOLUSD",1773259191377,1.08937205,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1773259191578,1.08937205,87.329,87.292,1.08135015]
["bitfinex","SOLUSD",1773259191788,1.08937205,87.329,87.291,40.0957716]
["bitfinex","SOLUSD",1773259192094,1.08937205,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1773259192393,11.45108098,87.328,87.301,11.45462251]
["bitfinex","SOLUSD",1773259192796,1.08937205,87.327,87.301,11.45462251]
["bitfinex","SOLUSD",1773259194490,1.08937205,87.327,87.294,1.08135015]
["bitfinex","SOLUSD",1773259195397,1.08937205,87.319,87.271,1.08135015]
["bitfinex","SOLUSD",1773259196091,1.08937205,87.319,87.27,7.35292125]
["bitfinex","SOLUSD",1773259196092,1.08937205,87.319,87.273,1.08135015]
["bitfinex","SOLUSD",1773259196392,1.08937205,87.319,87.265,40.10771786]
["bitfinex","SOLUSD",1773259196393,1.08937205,87.299,87.265,28.6483699]
["bitfinex","SOLUSD",1773259196575,1.08937205,87.299,87.266,11.45921664]
["bitfinex","SOLUSD",1773259197189,1.08937205,87.299,87.27,8.4342714]
["bitfinex","SOLUSD",1773259197387,1.08937205,87.299,87.266,40.10725825]
["bitfinex","SOLUSD",1773259198295,1.08937205,87.299,87.266,11.45921664]
["bitfinex","SOLUSD",1773259198496,1.08937205,87.297,87.26,7.35292125]
["bitfinex","SOLUSD",1773259198796,1.08937205,87.297,87.256,28.65101544]
["bitfinex","SOLUSD",1773259198797,1.08937205,87.297,87.258,1.08135015]
["bitfinex","SOLUSD",1773259198985,1.08937205,87.297,87.261,1.08135015]
["bitfinex","SOLUSD",1773259199185,1.08937205,87.297,87.271,1.08135015]
["bitfinex","SOLUSD",1773259199485,1.08937205,87.297,87.27,7.35292125]
["bitfinex","SOLUSD",1773259199486,1.08937205,87.297,87.26,7.35292125]
["bitfinex","SOLUSD",1773259199685,1.08937205,87.297,87.261,1.08135015]
["bitfinex","SOLUSD",1773259200086,0.14216157,87.328,87.256,28.65101544]
["bitfinex","SOLUSD",1773259200087,1.08937205,87.349,87.294,1.08135015]
["bitfinex","SOLUSD",1773259200305,68.68210486,87.359,87.284,1.08135015]
["bitfinex","SOLUSD",1773259200306,1.08937205,87.319,87.284,1.08135015]
["bitfinex","SOLUSD",1773259200482,1.08937205,87.319,87.29,8.4342714]
["bitfinex","SOLUSD",1773259200794,1.08937205,87.328,87.3,8.4342714]
["bitfinex","SOLUSD",1773259200983,1.08937205,87.328,87.301,1.08135015]
["bitfinex","SOLUSD",1773259201598,11.44963876,87.339,87.31,7.35292125]
["bitfinex","SOLUSD",1773259201791,1.08937205,87.34,87.32,7.35292125]
["bitfinex","SOLUSD",1773259202184,0.0807,87.339,87.32,7.35292125]
["bitfinex","SOLUSD",1773259202381,1.08937205,87.338,87.31,28.63343156]
["bitfinex","SOLUSD",1773259202586,1.08937205,87.338,87.288,0.14216157]
["bitfinex","SOLUSD",1773259202587,1.08937205,87.337,87.289,1.08135015]
["bitfinex","SOLUSD",1773259202794,1.08937205,87.337,87.235,45.85288476]
["bitfinex","SOLUSD",1773259202795,1.08937205,87.319,87.28,1.08135015]
["bitfinex","SOLUSD",1773259203002,7.49508282,87.32,87.28,1.08135015]
["bitfinex","SOLUSD",1773259203003,1.08937205,87.312,87.28,19.89164995]
["bitfinex","SOLUSD",1773259203201,1.08937205,87.312,87.281,1.08135015]
["bitfinex","SOLUSD",1773259203706,40.15443566,87.339,87.28,11.45737855]
["bitfinex","SOLUSD",1773259203707,7.35292125,87.32,87.28,12.5387287]
["bitfinex","SOLUSD",1773259203903,7.35292125,87.32,87.281,1.08135015]
["bitfinex","SOLUSD",1773259204086,1.14546225,87.329,87.281,1.08135015]
["bitfinex","SOLUSD",1773259204694,11.45108098,87.328,87.291,1.08135015]
["bitfinex","SOLUSD",1773259205091,11.45108098,87.328,87.282,40.09990604]
["bitfinex","SOLUSD",1773259205092,40.07878343,87.328,87.282,40.09990604]
["bitfinex","SOLUSD",1773259205307,7.35292125,87.32,87.282,1.08135015]
["bitfinex","SOLUSD",1773259205487,1.08937205,87.326,87.282,1.08135015]
["bitfinex","SOLUSD",1773259205803,40.07878343,87.328,87.282,1.08135015]
["bitfinex","SOLUSD",1773259205804,1.08937205,87.324,87.282,1.08135015]
["bitfinex","SOLUSD",1773259205987,11.45108098,87.328,87.291,1.08135015]
["bitfinex","SOLUSD",1773259206188,11.45108098,87.328,87.29,7.35292125]
["bitfinex","SOLUSD",1773259206189,1.08937205,87.327,87.299,1.08135015]
["bitfinex","SOLUSD",1773259206812,1.08937205,87.319,87.268,1.08135015]
["bitfinex","SOLUSD",1773259207112,1.08937205,87.324,87.291,1.08135015]
["bitfinex","SOLUSD",1773259208787,1.08937205,87.322,87.291,1.08135015]
["bitfinex","SOLUSD",1773259209804,1.08937205,87.299,87.26,11.46000458]
["bitfinex","SOLUSD",1773259210187,1.08937205,87.298,87.26,11.46000458]
["bitfinex","SOLUSD",1773259210396,1.08937205,87.298,87.26,19.89427598]
["bitfinex","SOLUSD",1773259210601,1.08937205,87.298,87.27,7.35292125]
["bitfinex","SOLUSD",1773259210816,1.08937205,87.298,87.249,3.69383402]
["bitfinex","SOLUSD",1773259210817,1.08937205,87.308,87.28,7.35292125]
["bitfinex","SOLUSD",1773259210992,1.08937205,87.308,87.281,1.08135015]
["bitfinex","SOLUSD",1773259211191,11.45254166,87.317,87.281,1.08135015]
["bitfinex","SOLUSD",1773259211392,12.54191371,87.317,87.281,1.08135015]
["bitfinex","SOLUSD",1773259211594,1.08937205,87.316,87.29,7.35292125]
["bitfinex","SOLUSD",1773259211813,1.08937205,87.316,87.281,1.08135015]
["bitfinex","SOLUSD",1773259211994,1.08937205,87.314,87.283,1.08135015]
["bitfinex","SOLUSD",1773259212196,1.08937205,87.299,87.267,1.08135015]
["bitfinex","SOLUSD",1773259213000,1.08937205,87.299,87.266,11.45918316]
["bitfinex","SOLUSD",1773259213210,1.08937205,87.299,87.262,11.45971025]
["bitfinex","SOLUSD",1773259213404,1.08937205,87.299,87.251,1.08135015]
["bitfinex","SOLUSD",1773259213405,1.08937205,87.289,87.251,1.08135015]
["bitfinex","SOLUSD",1773259213694,1.08937205,87.289,87.25,7.35292125]
["bitfinex","SOLUSD",1773259214221,1.08937205,87.287,87.251,11.46118669]
["bitfinex","SOLUSD",1773259214406,1.08937205,87.287,87.251,12.54253684]
["bitfinex","SOLUSD",1773259214602,1.08937205,87.287,87.26,7.35292125]
["bitfinex","SOLUSD",1773259214800,7.35292125,87.3,87.261,1.08135015]
["bitfinex","SOLUSD",1773259214801,1.08937205,87.298,87.261,1.08135015]
["bitfinex","SOLUSD",1773259215816,1.08937205,87.295,87.262,11.45974192]
["bitfinex","SOLUSD",1773259216018,7.35292125,87.29,87.262,11.45974192]
["bitfinex","SOLUSD",1773259216219,1.08937205,87.289,87.262,11.45974192]
["bitfinex","SOLUSD",1773259217816,1.08937205,87.287,87.252,11.46105533]
["bitfinex","SOLUSD",1773259219211,1.08937205,87.287,87.252,12.54240548]
["bitfinex","SOLUSD",1773259219523,1.08937205,87.287,87.253,1.08135015]
["bitfinex","SOLUSD",1773259220024,1.21173145,87.285,87.254,11.46079262]
["bitfinex","SOLUSD",1773259220607,1.21173145,87.285,87.26,7.35292125]
["bitfinex","SOLUSD",1773259221721,1.21173145,87.285,87.26,8.61437704]
["bitfinex","SOLUSD",1773259222108,11.45554104,87.294,87.271,1.26145579]
["bitfinex","SOLUSD",1773259222906,11.45554104,87.294,87.261,11.45987325]
["bitfinex","SOLUSD",1773259222907,1.14546225,87.293,87.261,11.45987325]
["bitfinex","SOLUSD",1773259223110,1.21173145,87.293,87.262,1.26145579]
["bitfinex","SOLUSD",1773259223411,1.21173145,87.292,87.262,1.26145579]
["bitfinex","SOLUSD",1773259224805,1.21173145,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1773259225433,1.21173145,87.269,87.221,1.26145579]
["bitfinex","SOLUSD",1773259225728,1.21173145,87.259,87.222,12.72645315]
["bitfinex","SOLUSD",1773259225934,1.21173145,87.249,87.21,7.55292125]
["bitfinex","SOLUSD",1773259226115,3.69383402,87.287,87.21,7.55292125]
["bitfinex","SOLUSD",1773259226116,7.35292125,87.24,87.21,0.2]
["bitfinex","SOLUSD",1773259226316,1.21173145,87.239,87.21,0.2]
["bitfinex","SOLUSD",1773259226831,1.21173145,87.237,87.21,0.2]
["bitfinex","SOLUSD",1773259228327,1.29243145,87.237,87.21,0.2]
["bitfinex","SOLUSD",1773259228837,1.21173145,87.235,87.21,0.2]
["bitfinex","SOLUSD",1773259229634,0.0807,87.237,87.212,1.26145579]
["bitfinex","SOLUSD",1773259229840,11.54375176,87.237,87.212,1.26145579]
["bitfinex","SOLUSD",1773259230226,12.75548321,87.237,87.212,1.26145579]
["bitfinex","SOLUSD",1773259230815,12.75548321,87.237,87.213,11.4661805]
["bitfinex","SOLUSD",1773259231037,0.14216157,87.259,87.213,11.4661805]
["bitfinex","SOLUSD",1773259231038,1.21173145,87.245,87.221,1.26145579]
["bitfinex","SOLUSD",1773259231419,1.21173145,87.245,87.213,11.4661805]
["bitfinex","SOLUSD",1773259231941,1.21173145,87.245,87.21,7.55292125]
["bitfinex","SOLUSD",1773259232232,40.11599252,87.247,87.211,1.26145579]
["bitfinex","SOLUSD",1773259232233,1.21173145,87.243,87.211,1.26145579]
["bitfinex","SOLUSD",1773259232434,1.21173145,87.243,87.212,1.26145579]
["bitfinex","SOLUSD",1773259233315,1.21173145,87.241,87.213,11.4661805]
["bitfinex","SOLUSD",1773259234134,12.67318086,87.249,87.22,8.61437704]
["bitfinex","SOLUSD",1773259234641,1.21173145,87.248,87.22,8.61437704]
["bitfinex","SOLUSD",1773259235338,1.21173145,87.248,87.22,1.26145579]
["bitfinex","SOLUSD",1773259235644,1.21173145,87.246,87.213,12.72763629]
["bitfinex","SOLUSD",1773259236210,1.21173145,87.246,87.214,1.26145579]
["bitfinex","SOLUSD",1773259236417,1.21173145,87.246,87.22,7.35292125]
["bitfinex","SOLUSD",1773259236630,1.21173145,87.246,87.221,1.26145579]
["bitfinex","SOLUSD",1773259238729,12.67370634,87.245,87.221,1.26145579]
["bitfinex","SOLUSD",1773259238935,1.21173145,87.244,87.221,1.26145579]
["bitfinex","SOLUSD",1773259241634,11.46223765,87.243,87.221,1.26145579]
["bitfinex","SOLUSD",1773259242941,1.2835901,87.242,87.221,1.26145579]
["bitfinex","SOLUSD",1773259243161,1.2835901,87.242,87.22,7.36093025]
["bitfinex","SOLUSD",1773259244047,41.40234159,87.241,87.214,1.20148839]
["bitfinex","SOLUSD",1773259244245,1.2835901,87.24,87.214,1.20148839]
["bitfinex","SOLUSD",1773259244924,1.2835901,87.24,87.21,0.2]
["bitfinex","SOLUSD",1773259245324,1.2835901,87.24,87.211,11.46644345]
["bitfinex","SOLUSD",1773259245521,1.2835901,87.24,87.212,1.20148839]
["bitfinex","SOLUSD",1773259247740,1.2835901,87.238,87.214,1.20148839]
["bitfinex","SOLUSD",1773259249545,12.7466161,87.237,87.214,1.20148839]
["bitfinex","SOLUSD",1773259250253,1.14546225,87.249,87.229,1.20816958]
["bitfinex","SOLUSD",1773259250254,11.46158078,87.248,87.229,1.20816958]
["bitfinex","SOLUSD",1773259250429,1.28638368,87.246,87.21,0.2]
["bitfinex","SOLUSD",1773259250630,40.11553273,87.248,87.21,0.2]
["bitfinex","SOLUSD",1773259250631,1.28638368,87.239,87.21,0.2]
["bitfinex","SOLUSD",1773259250826,1.28638368,87.244,87.22,2.94486431]
["bitfinex","SOLUSD",1773259251752,12.7485129,87.244,87.221,11.46512881]
["bitfinex","SOLUSD",1773259253448,1.28638368,87.243,87.221,11.46512881]
["bitfinex","SOLUSD",1773259255459,12.74865044,87.243,87.221,11.46512881]
["bitfinex","SOLUSD",1773259256754,11.46169114,87.248,87.222,1.20816958]
["bitfinex","SOLUSD",1773259257054,1.28638368,87.247,87.222,1.20816958]
["bitfinex","SOLUSD",1773259257943,1.28638368,87.247,87.22,2.94486431]
["bitfinex","SOLUSD",1773259258146,1.28638368,87.247,87.216,11.46578609]
["bitfinex","SOLUSD",1773259258544,1.14546225,87.246,87.212,11.46622614]
["bitfinex","SOLUSD",1773259258751,1.28638368,87.245,87.21,14.61133489]
["bitfinex","SOLUSD",1773259259054,2.94486431,87.25,87.21,0.2]
["bitfinex","SOLUSD",1773259259055,1.28638368,87.242,87.21,0.2]
["bitfinex","SOLUSD",1773259259236,1.28638368,87.241,87.21,0.2]
["bitfinex","SOLUSD",1773259259842,2.94486431,87.24,87.21,0.2]
["bitfinex","SOLUSD",1773259260043,1.28638368,87.238,87.21,0.2]
["bitfinex","SOLUSD",1773259260238,1.28638368,87.236,87.192,1.20816958]
["bitfinex","SOLUSD",1773259260470,1.28638368,87.209,87.17,3.14486431]
["bitfinex","SOLUSD",1773259260772,1.28638368,87.209,87.171,12.67987461]
["bitfinex","SOLUSD",1773259260936,1.28638368,87.207,87.18,2.94486431]
["bitfinex","SOLUSD",1773259261341,1.28638368,87.207,87.171,12.67987461]
["bitfinex","SOLUSD",1773259261782,1.28638368,87.207,87.17,0.2]
["bitfinex","SOLUSD",1773259261943,40.13393266,87.208,87.15,7.36864927]
["bitfinex","SOLUSD",1773259261944,1.28638368,87.199,87.15,7.36864927]
["bitfinex","SOLUSD",1773259262947,1.28638368,87.187,87.151,11.47423887]
["bitfinex","SOLUSD",1773259263143,1.28638368,87.187,87.142,1.20816958]
["bitfinex","SOLUSD",1773259263359,1.28638368,87.187,87.121,1.14782888]
["bitfinex","SOLUSD",1773259263360,1.28638368,87.169,87.13,7.36864927]
["bitfinex","SOLUSD",1773259263584,7.36864927,87.17,87.07,45.93996798]
["bitfinex","SOLUSD",1773259263585,1.28638368,87.159,87.12,0.2]
["bitfinex","SOLUSD",1773259264552,1.28638368,87.157,87.12,0.2]
["bitfinex","SOLUSD",1773259264749,1.28638368,87.155,87.12,0.2]
["bitfinex","SOLUSD",1773259264945,11.47394267,87.154,87.12,0.2]
["bitfinex","SOLUSD",1773259265147,1.28638368,87.152,87.12,0.2]
["bitfinex","SOLUSD",1773259266169,1.28638368,87.152,87.118,11.47856326]
["bitfinex","SOLUSD",1773259266170,1.28638368,87.139,87.11,0.2]
["bitfinex","SOLUSD",1773259266474,1.28638368,87.139,87.087,16.55062944]
["bitfinex","SOLUSD",1773259266475,1.28638368,87.129,87.09,7.36864927]
["bitfinex","SOLUSD",1773259266846,1.28638368,87.129,87.081,12.69173086]
["bitfinex","SOLUSD",1773259267166,1.28638368,87.117,87.081,12.69173086]
["bitfinex","SOLUSD",1773259267377,1.28638368,87.117,87.061,17.51438943]
["bitfinex","SOLUSD",1773259267677,86.09013061,87.118,87.05,7.36864927]
["bitfinex","SOLUSD",1773259267678,1.28638368,87.089,87.05,7.36864927]
["bitfinex","SOLUSD",1773259267970,1.28638368,87.089,87.049,1.20816958]
["bitfinex","SOLUSD",1773259267971,1.28638368,87.089,87.06,7.36864927]
["bitfinex","SOLUSD",1773259268145,1.42854525,87.117,87.08,7.36864927]
["bitfinex","SOLUSD",1773259268346,1.42854525,87.115,87.08,7.36864927]
["bitfinex","SOLUSD",1773259268564,1.42854525,87.115,87.071,1.20816958]
["bitfinex","SOLUSD",1773259268767,1.28638368,87.115,87.08,7.36864927]
["bitfinex","SOLUSD",1773259268946,1.28638368,87.113,87.08,7.36864927]
["bitfinex","SOLUSD",1773259269147,1.28638368,87.111,87.081,11.48356128]
["bitfinex","SOLUSD",1773259269347,1.28638368,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1773259270875,11.48000183,87.108,87.081,11.48356128]
["bitfinex","SOLUSD",1773259271052,1.28638368,87.107,87.081,11.48356128]
["bitfinex","SOLUSD",1773259272265,1.28638368,87.107,87.075,1.20816958]
["bitfinex","SOLUSD",1773259272448,1.28638368,87.099,87.056,11.48675903]
["bitfinex","SOLUSD",1773259272654,1.28638368,87.089,87.056,11.48675903]
["bitfinex","SOLUSD",1773259272848,1.28638368,87.089,87.06,7.36864927]
["bitfinex","SOLUSD",1773259273057,1.28638368,87.087,87.06,7.36864927]
["bitfinex","SOLUSD",1773259273261,1.28638368,87.096,87.07,7.36864927]
["bitfinex","SOLUSD",1773259274880,1.28638368,87.096,87.071,11.48488015]
["bitfinex","SOLUSD",1773259275471,1.28638368,87.095,87.07,7.36864927]
["bitfinex","SOLUSD",1773259275677,1.28638368,87.095,87.067,11.48540269]
["bitfinex","SOLUSD",1773259275872,1.28638368,87.095,87.06,7.36864927]
["bitfinex","SOLUSD",1773259276176,40.18563851,87.096,87.05,7.36864927]
["bitfinex","SOLUSD",1773259276177,1.28638368,87.089,87.05,7.36864927]
["bitfinex","SOLUSD",1773259277170,1.28638368,87.087,87.05,11.48759473]
["bitfinex","SOLUSD",1773259278168,40.18923387,87.088,87.04,0.2]
["bitfinex","SOLUSD",1773259278169,1.28638368,87.079,87.04,0.2]
["bitfinex","SOLUSD",1773259278479,1.28638368,87.069,87.04,0.2]
["bitfinex","SOLUSD",1773259278787,1.28638368,87.069,87.04,11.68892945]
["bitfinex","SOLUSD",1773259278967,1.28638368,87.069,87.04,19.05757872]
["bitfinex","SOLUSD",1773259279165,1.28638368,87.067,87.04,0.2]
["bitfinex","SOLUSD",1773259279487,1.28638368,87.066,87.04,11.6888634]
["bitfinex","SOLUSD",1773259279863,1.28638368,87.066,87.04,19.05751267]
["bitfinex","SOLUSD",1773259280068,7.36864927,87.08,87.04,19.05751267]
["bitfinex","SOLUSD",1773259280069,4.19900963,87.077,87.05,7.36864927]
["bitfinex","SOLUSD",1773259280476,1.27900963,87.076,87.05,7.36864927]
["bitfinex","SOLUSD",1773259281889,1.27900963,87.076,87.051,11.48751881]
["bitfinex","SOLUSD",1773259282190,1.27900963,87.076,87.06,7.36864927]
["bitfinex","SOLUSD",1773259282375,7.36864927,87.1,87.051,40.20631583]
["bitfinex","SOLUSD",1773259282376,1.27900963,87.101,87.07,8.69573841]
["bitfinex","SOLUSD",1773259282570,1.27900963,87.101,87.08,7.36864927]
["bitfinex","SOLUSD",1773259282967,1.14546225,87.106,87.08,7.36864927]
["bitfinex","SOLUSD",1773259283186,24.02421111,87.109,87.081,1.32708914]
["bitfinex","SOLUSD",1773259283402,11.26524458,87.109,87.09,8.69573841]
["bitfinex","SOLUSD",1773259283688,1.27900963,87.127,87.1,2.95245066]
["bitfinex","SOLUSD",1773259283880,1.27900963,87.127,87.101,11.48092444]
["bitfinex","SOLUSD",1773259284077,1.27900963,87.125,87.101,11.48092444]
["bitfinex","SOLUSD",1773259284591,8.23381618,87.139,87.102,1.32708914]
["bitfinex","SOLUSD",1773259284592,1.27900963,87.134,87.102,1.32708914]
["bitfinex","SOLUSD",1773259285265,1.27900963,87.132,87.102,1.32708914]
["bitfinex","SOLUSD",1773259286184,11.47697145,87.131,87.103,11.48066082]
["bitfinex","SOLUSD",1773259286390,1.27900963,87.13,87.103,11.48066082]
["bitfinex","SOLUSD",1773259287582,2.92,87.133,87.11,7.38072309]
["bitfinex","SOLUSD",1773259287784,11.47683973,87.132,87.11,7.38072309]
["bitfinex","SOLUSD",1773259287985,1.27900963,87.131,87.104,1.32708914]
["bitfinex","SOLUSD",1773259288580,2.92,87.133,87.11,7.38072309]
["bitfinex","SOLUSD",1773259289693,4.19900963,87.133,87.11,7.38072309]
["bitfinex","SOLUSD",1773259290291,11.476286,87.137,87.111,11.47960647]
["bitfinex","SOLUSD",1773259291179,2.92,87.138,87.112,1.32708914]
["bitfinex","SOLUSD",1773259291493,7.08835393,87.139,87.12,8.70781223]
["bitfinex","SOLUSD",1773259291992,7.08835393,87.139,87.13,7.38072309]
["bitfinex","SOLUSD",1773259293694,5.47795807,87.139,87.131,1.32708914]
["bitfinex","SOLUSD",1773259294085,5.47795807,87.139,87.13,7.38072309]
["bitfinex","SOLUSD",1773259294283,1.33951262,87.137,87.112,11.47947469]
["bitfinex","SOLUSD",1773259294484,1.33951262,87.137,87.092,11.48199094]
["bitfinex","SOLUSD",1773259294678,1.33951262,87.129,87.092,11.48199094]
["bitfinex","SOLUSD",1773259294882,1.33951262,87.127,87.092,11.48199094]
["bitfinex","SOLUSD",1773259296498,1.33951262,87.125,87.1,7.38072309]
["bitfinex","SOLUSD",1773259296694,28.69012371,87.138,87.092,11.48199094]
["bitfinex","SOLUSD",1773259296695,1.33951262,87.134,87.11,7.38072309]
["bitfinex","SOLUSD",1773259296888,1.33951262,87.133,87.11,7.38072309]
["bitfinex","SOLUSD",1773259297196,1.33951262,87.133,87.1,7.38072309]
["bitfinex","SOLUSD",1773259298693,1.33951262,87.131,87.1,7.38072309]
["bitfinex","SOLUSD",1773259300299,1.33951262,87.131,87.11,7.38072309]
["bitfinex","SOLUSD",1773259301478,1.33951262,87.131,87.101,0.02759495]
["bitfinex","SOLUSD",1773259301888,1.34630437,87.13,87.101,0.02759495]
["bitfinex","SOLUSD",1773259302598,1.34630437,87.13,87.102,0.03542983]
["bitfinex","SOLUSD",1773259303095,11.47575452,87.141,87.111,0.03542983]
["bitfinex","SOLUSD",1773259303300,8.39795807,87.139,87.111,0.03542983]
["bitfinex","SOLUSD",1773259303705,11.47604948,87.138,87.111,0.03542983]
["bitfinex","SOLUSD",1773259304902,1.34630437,87.137,87.111,11.5150363]
["bitfinex","SOLUSD",1773259305103,1.34630437,87.137,87.111,11.47960647]
["bitfinex","SOLUSD",1773259306823,8.39795807,87.139,87.12,7.37869938]
["bitfinex","SOLUSD",1773259307104,1.34630437,87.143,87.12,7.37869938]
["bitfinex","SOLUSD",1773259307488,1.34630437,87.143,87.112,0.04543628]
["bitfinex","SOLUSD",1773259308409,1.34630437,87.15,87.12,7.42896798]
["bitfinex","SOLUSD",1773259308587,1.34630437,87.15,87.13,7.37869938]
["bitfinex","SOLUSD",1773259308789,1.34630437,87.15,87.12,0.0502686]
["bitfinex","SOLUSD",1773259308790,1.34630437,87.15,87.12,7.42896798]
["bitfinex","SOLUSD",1773259309013,1.34630437,87.15,87.12,7.37869938]
["bitfinex","SOLUSD",1773259310181,1.33951262,87.149,87.111,40.17862266]
["bitfinex","SOLUSD",1773259310590,1.33951262,87.147,87.111,40.17862266]
["bitfinex","SOLUSD",1773259311313,11.47473263,87.148,87.103,11.48061104]
["bitfinex","SOLUSD",1773259311314,1.33951262,87.139,87.103,11.48061104]
["bitfinex","SOLUSD",1773259315900,1.33951262,87.137,87.11,7.37869938]
["bitfinex","SOLUSD",1773259316397,1.33951262,87.137,87.104,0.06848321]
["bitfinex","SOLUSD",1773259317317,1.14546225,87.146,87.11,7.37869938]
["bitfinex","SOLUSD",1773259317318,1.33951262,87.135,87.11,7.37869938]
["bitfinex","SOLUSD",1773259319316,1.33951262,87.133,87.104,0.06848321]
["bitfinex","SOLUSD",1773259321406,1.33951262,87.131,87.104,0.06848321]
["bitfinex","SOLUSD",1773259322906,1.33951262,87.131,87.101,11.48092444]
["bitfinex","SOLUSD",1773259323105,1.33951262,87.131,87.098,0.08309559]
["bitfinex","SOLUSD",1773259323106,1.33951262,87.129,87.091,28.70560677]
["bitfinex","SOLUSD",1773259323330,1.33951262,87.129,87.031,45.9601636]
["bitfinex","SOLUSD",1773259323331,11.47868408,87.118,87.08,7.37869938]
["bitfinex","SOLUSD",1773259323511,1.33951262,87.109,87.073,11.48461635]
["bitfinex","SOLUSD",1773259324619,1.33951262,87.117,87.091,0.08706205]
["bitfinex","SOLUSD",1773259324812,2.92,87.14,87.11,7.37869938]
["bitfinex","SOLUSD",1773259325530,11.47591778,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1773259325730,2.92,87.14,87.12,7.37869938]
["bitfinex","SOLUSD",1773259326025,2.92,87.14,87.111,40.17862266]
["bitfinex","SOLUSD",1773259326026,0.14216157,87.154,87.111,11.47960647]
["bitfinex","SOLUSD",1773259326331,7.37869938,87.14,87.111,11.47960647]
["bitfinex","SOLUSD",1773259326511,7.37869938,87.12,87.092,11.48211087]
["bitfinex","SOLUSD",1773259326712,1.2896616,87.126,87.092,11.48211087]
["bitfinex","SOLUSD",1773259327026,1.2896616,87.126,87.093,0.85662093]
["bitfinex","SOLUSD",1773259328132,1.2896616,87.124,87.094,11.48184719]
["bitfinex","SOLUSD",1773259330719,1.2896616,87.122,87.091,0.86460518]
["bitfinex","SOLUSD",1773259332135,11.47828881,87.121,87.092,11.48211087]
["bitfinex","SOLUSD",1773259332325,1.2896616,87.12,87.092,11.48211087]
["bitfinex","SOLUSD",1773259333440,1.2896616,87.118,87.071,0.87044931]
["bitfinex","SOLUSD",1773259333744,1.2896616,87.118,87.081,0.87044931]
["bitfinex","SOLUSD",1773259333953,1.2896616,87.138,87.101,0.87044931]
["bitfinex","SOLUSD",1773259334121,45.87497117,87.194,87.121,0.87044931]
["bitfinex","SOLUSD",1773259334122,1.2896616,87.151,87.121,0.87044931]
["bitfinex","SOLUSD",1773259334325,1.2896616,87.151,87.13,2.95323026]
["bitfinex","SOLUSD",1773259335731,1.2896616,87.151,87.131,11.47697145]
["bitfinex","SOLUSD",1773259336229,11.47347729,87.158,87.132,0.87609438]
["bitfinex","SOLUSD",1773259336429,12.76313889,87.158,87.132,0.87609438]
["bitfinex","SOLUSD",1773259336630,1.2896616,87.157,87.132,0.87609438]
["bitfinex","SOLUSD",1773259337539,2.95323026,87.18,87.102,1.14807926]
["bitfinex","SOLUSD",1773259337540,1.2896616,87.171,87.141,0.87793301]
["bitfinex","SOLUSD",1773259338729,1.2896616,87.171,87.133,11.47670802]
["bitfinex","SOLUSD",1773259338929,1.2896616,87.171,87.134,0.87975052]
["bitfinex","SOLUSD",1773259339443,1.2896616,87.169,87.135,11.47644459]
["bitfinex","SOLUSD",1773259340047,1.2896616,87.169,87.14,2.95323026]
["bitfinex","SOLUSD",1773259340345,1.2896616,87.169,87.131,11.47694441]
["bitfinex","SOLUSD",1773259340849,1.37408081,87.168,87.14,2.95323026]
["bitfinex","SOLUSD",1773259342854,1.37408081,87.166,87.138,11.47598325]
["bitfinex","SOLUSD",1773259343079,1.37408081,87.159,87.121,0.88852969]
["bitfinex","SOLUSD",1773259343355,40.15281011,87.167,87.121,0.88852969]
["bitfinex","SOLUSD",1773259343356,1.37408081,87.157,87.121,0.88852969]
["bitfinex","SOLUSD",1773259343529,1.37408081,87.157,87.131,0.89022549]
["bitfinex","SOLUSD",1773259343950,1.37408081,87.157,87.14,2.95323026]
["bitfinex","SOLUSD",1773259344254,1.37408081,87.157,87.131,0.89022549]
["bitfinex","SOLUSD",1773259345836,11.47367937,87.156,87.132,11.47683973]
["bitfinex","SOLUSD",1773259346349,1.37408081,87.157,87.132,11.47683973]
["bitfinex","SOLUSD",1773259347447,1.37408081,87.155,87.132,11.47683973]
["bitfinex","SOLUSD",1773259347648,1.37408081,87.155,87.131,0.89022549]
["bitfinex","SOLUSD",1773259347649,1.37408081,87.155,87.128,11.47730857]
["bitfinex","SOLUSD",1773259347835,1.37408081,87.155,87.123,11.47791234]
["bitfinex","SOLUSD",1773259348334,1.37408081,87.155,87.12,2.95323026]
["bitfinex","SOLUSD",1773259349335,11.47394267,87.154,87.121,11.47828881]
["bitfinex","SOLUSD",1773259349656,1.37408081,87.153,87.13,2.95323026]
["bitfinex","SOLUSD",1773259350957,1.37408081,87.153,87.122,0.89999898]
["bitfinex","SOLUSD",1773259351555,1.37408081,87.151,87.123,11.47802532]
["bitfinex","SOLUSD",1773259351864,1.37408081,87.151,87.124,0.90310914]
["bitfinex","SOLUSD",1773259352057,1.37408081,87.151,87.13,2.95323026]
["bitfinex","SOLUSD",1773259353244,1.37408081,87.149,87.116,0.90614826]
["bitfinex","SOLUSD",1773259353439,1.37408081,87.149,87.13,2.95323026]
["bitfinex","SOLUSD",1773259354257,11.47380146,87.156,87.131,0.90614826]
["bitfinex","SOLUSD",1773259355250,1.14546225,87.175,87.15,2.95323026]
["bitfinex","SOLUSD",1773259355251,11.47264007,87.164,87.15,2.95323026]
["bitfinex","SOLUSD",1773259355450,11.47264007,87.164,87.141,0.90911797]
["bitfinex","SOLUSD",1773259355685,4.29408081,87.165,87.141,0.90911797]
["bitfinex","SOLUSD",1773259355841,1.37408081,87.164,87.141,0.90911797]
["bitfinex","SOLUSD",1773259356165,1.37408081,87.163,87.141,0.90911797]
["bitfinex","SOLUSD",1773259357259,2.92,87.165,87.14,14.42893612]
["bitfinex","SOLUSD",1773259357260,1.37408081,87.161,87.14,14.42893612]
["bitfinex","SOLUSD",1773259357462,1.37408081,87.161,87.12,2.95323026]
["bitfinex","SOLUSD",1773259357763,1.37408081,87.159,87.12,3.86525011]
["bitfinex","SOLUSD",1773259360060,1.37408081,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1773259360261,1.37408081,87.157,87.121,12.39314426]
["bitfinex","SOLUSD",1773259362644,11.47367937,87.156,87.122,0.92033384]
["bitfinex","SOLUSD",1773259362846,11.47367937,87.156,87.121,11.47828881]
["bitfinex","SOLUSD",1773259362847,11.47367937,87.156,87.131,0.92033384]
["bitfinex","SOLUSD",1773259363047,30.0343756,87.162,87.121,40.17401085]
["bitfinex","SOLUSD",1773259363048,1.3521517,87.162,87.14,3.8735641]
["bitfinex","SOLUSD",1773259363670,1.3521517,87.162,87.14,3.8700893]
["bitfinex","SOLUSD",1773259364870,1.3521517,87.162,87.141,11.47565439]
["bitfinex","SOLUSD",1773259365363,2.92,87.167,87.133,0.92427966]
["bitfinex","SOLUSD",1773259365364,1.3521517,87.16,87.133,0.92427966]
["bitfinex","SOLUSD",1773259366768,11.47328445,87.159,87.133,12.40093551]
["bitfinex","SOLUSD",1773259366971,1.3521517,87.158,87.133,12.40093551]
["bitfinex","SOLUSD",1773259367465,1.3521517,87.158,87.128,11.47724028]
["bitfinex","SOLUSD",1773259367668,1.3521517,87.158,87.13,2.94975546]
["bitfinex","SOLUSD",1773259370068,1.37455211,87.156,87.123,11.47802532]
["bitfinex","SOLUSD",1773259371057,1.37455211,87.154,87.123,11.47802532]
["bitfinex","SOLUSD",1773259372372,1.37455211,87.152,87.123,12.41218241]
["bitfinex","SOLUSD",1773259372556,1.37455211,87.152,87.13,2.94975546]
["bitfinex","SOLUSD",1773259373177,1.37455211,87.152,87.131,0.93415709]
["bitfinex","SOLUSD",1773259373384,1.37455211,87.152,87.13,2.94975546]
["bitfinex","SOLUSD",1773259374781,1.37455211,87.152,87.131,11.47697145]
["bitfinex","SOLUSD",1773259376984,1.37455211,87.152,87.126,40.17170533]
["bitfinex","SOLUSD",1773259377682,1.37455211,87.152,87.13,2.94975546]
["bitfinex","SOLUSD",1773259379373,1.37455211,87.152,87.131,40.16940009]
["bitfinex","SOLUSD",1773259380482,1.37455211,87.139,87.105,0.94316257]
["bitfinex","SOLUSD",1773259380662,1.37455211,87.139,87.107,0.94316257]
["bitfinex","SOLUSD",1773259381268,1.37455211,87.139,87.11,2.94975546]
["bitfinex","SOLUSD",1773259381489,1.37455211,87.139,87.111,40.17862266]
["bitfinex","SOLUSD",1773259382372,2.92,87.149,87.121,0.94528687]
["bitfinex","SOLUSD",1773259382373,1.37455211,87.149,87.121,0.94528687]
["bitfinex","SOLUSD",1773259385290,1.37455211,87.149,87.122,11.47815706]
["bitfinex","SOLUSD",1773259386893,1.37455211,87.149,87.122,40.17354972]
["bitfinex","SOLUSD",1773259387185,1.37455211,87.147,87.112,11.47947469]
["bitfinex","SOLUSD",1773259387393,1.37455211,87.147,87.113,0.95038776]
["bitfinex","SOLUSD",1773259389596,1.37455211,87.139,87.114,11.47921114]
["bitfinex","SOLUSD",1773259390377,1.37455211,87.139,87.101,3.87330983]
["bitfinex","SOLUSD",1773259390595,41.30794818,87.146,87.095,0.95330983]
["bitfinex","SOLUSD",1773259390596,1.37455211,87.129,87.095,0.95330983]
["bitfinex","SOLUSD",1773259390802,1.37455211,87.129,87.1,2.94975546]
["bitfinex","SOLUSD",1773259391097,1.37455211,87.129,87.101,0.95330983]
["bitfinex","SOLUSD",1773259391493,1.37455211,87.139,87.111,0.95426157]
["bitfinex","SOLUSD",1773259392787,0.14216157,87.169,87.102,11.48079263]
["bitfinex","SOLUSD",1773259392788,1.37455211,87.137,87.102,11.48079263]
["bitfinex","SOLUSD",1773259393103,1.37455211,87.137,87.093,28.7048092]
["bitfinex","SOLUSD",1773259393104,1.37455211,87.129,87.097,11.48137538]
["bitfinex","SOLUSD",1773259393807,1.37455211,87.127,87.097,0.95613237]
["bitfinex","SOLUSD",1773259394523,1.37455211,87.127,87.1,2.94975546]
["bitfinex","SOLUSD",1773259394802,1.37455211,87.127,87.1,3.90471627]
["bitfinex","SOLUSD",1773259395504,1.37455211,87.127,87.101,0.95380841]
["bitfinex","SOLUSD",1773259395703,1.37455211,87.127,87.062,23.15240841]
["bitfinex","SOLUSD",1773259395704,1.37455211,87.135,87.11,3.90356387]
["bitfinex","SOLUSD",1773259396007,1.37455211,87.135,87.11,2.94975546]
["bitfinex","SOLUSD",1773259396201,1.37455211,87.135,87.105,0.95380841]
["bitfinex","SOLUSD",1773259397102,1.37455211,87.135,87.111,0.95266584]
["bitfinex","SOLUSD",1773259398109,1.37455211,87.135,87.112,11.47947469]
["bitfinex","SOLUSD",1773259398300,2.92,87.145,87.121,0.95042305]
["bitfinex","SOLUSD",1773259398513,1.37455211,87.143,87.113,0.95042305]
["bitfinex","SOLUSD",1773259400519,1.40819411,87.141,87.114,12.42635343]
["bitfinex","SOLUSD",1773259401917,1.40819411,87.139,87.101,0.94607373]
["bitfinex","SOLUSD",1773259403208,1.40819411,87.137,87.103,0.94502451]
["bitfinex","SOLUSD",1773259405708,1.40819411,87.137,87.102,40.18277421]
["bitfinex","SOLUSD",1773259405709,1.40819411,87.135,87.104,12.42245318]
["bitfinex","SOLUSD",1773259405912,1.40819411,87.135,87.105,0.94192416]
["bitfinex","SOLUSD",1773259406090,1.40819411,87.135,87.084,1.14831656]
["bitfinex","SOLUSD",1773259406091,1.40819411,87.119,87.079,1.1483825]
["bitfinex","SOLUSD",1773259406291,1.40819411,87.109,87.07,32.810531]
["bitfinex","SOLUSD",1773259406498,1.40819411,87.109,87.071,0.94091922]
["bitfinex","SOLUSD",1773259407191,1.14546225,87.134,87.07,32.810531]
["bitfinex","SOLUSD",1773259407192,1.40819411,87.117,87.081,0.93991547]
["bitfinex","SOLUSD",1773259407405,1.40819411,87.117,87.091,0.93991547]
["bitfinex","SOLUSD",1773259408027,11.47894761,87.116,87.091,11.48224271]
["bitfinex","SOLUSD",1773259408218,1.40819411,87.115,87.091,11.48224271]
["bitfinex","SOLUSD",1773259408623,1.40819411,87.125,87.092,0.93893012]
["bitfinex","SOLUSD",1773259409715,1.40819411,87.125,87.091,40.18784948]
["bitfinex","SOLUSD",1773259410716,11.47789357,87.124,87.091,41.12483294]
["bitfinex","SOLUSD",1773259411021,1.40819411,87.13,87.101,0.93698346]
["bitfinex","SOLUSD",1773259413316,1.40819411,87.13,87.102,12.41495059]
["bitfinex","SOLUSD",1773259413626,1.40819411,87.139,87.111,0.93415796]
["bitfinex","SOLUSD",1773259414006,1.40819411,87.138,87.111,0.93415796]
["bitfinex","SOLUSD",1773259416028,1.40819411,87.136,87.112,11.47947469]
["bitfinex","SOLUSD",1773259416224,1.40819411,87.136,87.093,2.92]
["bitfinex","SOLUSD",1773259416225,1.40819411,87.129,87.08,40.19292603]
["bitfinex","SOLUSD",1773259416525,1.40819411,87.119,87.091,0.93142477]
["bitfinex","SOLUSD",1773259416732,1.40819411,87.129,87.101,0.93142477]
["bitfinex","SOLUSD",1773259417745,1.40819411,87.129,87.1,2.94975546]
["bitfinex","SOLUSD",1773259417746,1.40819411,87.147,87.11,2.94975546]
["bitfinex","SOLUSD",1773259417913,1.40819411,87.146,87.11,3.88029516]
["bitfinex","SOLUSD",1773259418640,1.40819411,87.139,87.103,0.92966381]
["bitfinex","SOLUSD",1773259419844,1.40819411,87.137,87.104,40.18185157]
["bitfinex","SOLUSD",1773259420540,1.40819411,87.137,87.104,41.10894458]
["bitfinex","SOLUSD",1773259420755,1.40819411,87.137,87.093,0.92709301]
["bitfinex","SOLUSD",1773259420930,1.38336185,87.119,87.09,2.94975546]
["bitfinex","SOLUSD",1773259421558,1.38336185,87.119,87.09,3.87601759]
["bitfinex","SOLUSD",1773259421931,1.38336185,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1773259422329,1.38336185,87.119,87.092,0.92543981]
["bitfinex","SOLUSD",1773259423857,1.38336185,87.119,87.091,40.18784948]
["bitfinex","SOLUSD",1773259423858,1.38336185,87.149,87.111,40.17862266]
["bitfinex","SOLUSD",1773259424055,45.87854959,87.187,87.085,2.92]
["bitfinex","SOLUSD",1773259424056,1.38336185,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1773259424368,1.38336185,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1773259426157,1.38336185,87.129,87.101,40.18323555]
["bitfinex","SOLUSD",1773259426664,1.38336185,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1773259427660,1.38336185,87.127,87.093,11.48197903]
["bitfinex","SOLUSD",1773259429261,11.47763009,87.126,87.093,11.83675149]
["bitfinex","SOLUSD",1773259429444,1.38336185,87.125,87.094,0.35477246]
["bitfinex","SOLUSD",1773259429645,1.38336185,87.137,87.101,0.35477246]
["bitfinex","SOLUSD",1773259431467,1.28765104,87.135,87.103,0.35372723]
["bitfinex","SOLUSD",1773259432666,11.4765763,87.134,87.104,11.83390977]
["bitfinex","SOLUSD",1773259432866,1.28765104,87.133,87.104,11.83390977]
["bitfinex","SOLUSD",1773259434455,1.28765104,87.133,87.111,11.47960647]
["bitfinex","SOLUSD",1773259435755,1.28765104,87.133,87.105,11.48039722]
["bitfinex","SOLUSD",1773259436058,1.28765104,87.133,87.106,0.35237592]
["bitfinex","SOLUSD",1773259437865,11.47683973,87.132,87.107,11.48013362]
["bitfinex","SOLUSD",1773259438073,1.28765104,87.131,87.107,11.83185106]
["bitfinex","SOLUSD",1773259438571,1.28765104,87.131,87.108,0.35139319]
["bitfinex","SOLUSD",1773259439463,2.92,87.146,87.084,57.41545795]
["bitfinex","SOLUSD",1773259439464,1.28765104,87.146,87.111,0.3510727]
["bitfinex","SOLUSD",1773259439670,1.28765104,87.146,87.109,40.17954515]
["bitfinex","SOLUSD",1773259439671,1.28765104,87.146,87.121,0.3510727]
["bitfinex","SOLUSD",1773259441470,1.28765104,87.146,87.122,11.47815706]
["bitfinex","SOLUSD",1773259442072,1.28765104,87.146,87.122,11.82859262]
["bitfinex","SOLUSD",1773259442279,1.28765104,87.146,87.123,0.35043556]
["bitfinex","SOLUSD",1773259443660,1.28765104,87.146,87.109,2.92]
["bitfinex","SOLUSD",1773259443661,1.28765104,87.156,87.13,2.95252706]
["bitfinex","SOLUSD",1773259444377,1.28765104,87.176,87.14,2.95252706]
["bitfinex","SOLUSD",1773259444580,1.28765104,87.175,87.14,2.95252706]
["bitfinex","SOLUSD",1773259446576,1.28765104,87.173,87.141,11.47565439]
["bitfinex","SOLUSD",1773259447476,1.28765104,87.173,87.14,2.95252706]
["bitfinex","SOLUSD",1773259447677,1.28765104,87.173,87.137,11.47607441]
["bitfinex","SOLUSD",1773259448474,1.28765104,87.173,87.14,2.95252706]
["bitfinex","SOLUSD",1773259448675,1.28765104,87.171,87.141,11.47565439]
["bitfinex","SOLUSD",1773259449677,1.28765104,87.171,87.15,2.95252706]
["bitfinex","SOLUSD",1773259450281,1.28765104,87.171,87.151,0.34775979]
["bitfinex","SOLUSD",1773259450584,1.28765104,87.175,87.151,0.34775979]
["bitfinex","SOLUSD",1773259450778,1.28765104,87.173,87.152,11.47420598]
["bitfinex","SOLUSD",1773259454483,7.11256188,87.177,87.16,2.95252706]
["bitfinex","SOLUSD",1773259454979,7.11256188,87.177,87.161,11.47302119]
["bitfinex","SOLUSD",1773259455377,11.4668379,87.208,87.171,0.34168023]
["bitfinex","SOLUSD",1773259455581,11.4668379,87.208,87.161,11.47302119]
["bitfinex","SOLUSD",1773259455582,1.28765104,87.206,87.162,0.34168023]
["bitfinex","SOLUSD",1773259455782,1.28765104,87.206,87.161,40.15557416]
["bitfinex","SOLUSD",1773259456486,1.28765104,87.206,87.161,40.49468433]
["bitfinex","SOLUSD",1773259456684,1.28765104,87.206,87.17,2.95252706]
["bitfinex","SOLUSD",1773259457289,1.28765104,87.204,87.17,2.95252706]
["bitfinex","SOLUSD",1773259458691,1.28765104,87.202,87.17,2.95252706]
["bitfinex","SOLUSD",1773259458892,1.28765104,87.202,87.171,11.47170503]
["bitfinex","SOLUSD",1773259459589,1.28765104,87.202,87.169,11.47193441]
["bitfinex","SOLUSD",1773259459774,1.28765104,87.202,87.17,2.95252706]
["bitfinex","SOLUSD",1773259460593,11.46775839,87.201,87.17,2.95252706]
["bitfinex","SOLUSD",1773259460787,1.36434181,87.2,87.17,2.95252706]
["bitfinex","SOLUSD",1773259460988,1.36434181,87.2,87.171,11.47170503]
["bitfinex","SOLUSD",1773259462192,1.36434181,87.2,87.171,11.79597053]
["bitfinex","SOLUSD",1773259462496,1.36434181,87.2,87.181,0.32188989]
["bitfinex","SOLUSD",1773259462690,1.36434181,87.2,87.182,11.47025762]
["bitfinex","SOLUSD",1773259463707,12.83227072,87.2,87.182,11.47025762]
["bitfinex","SOLUSD",1773259464007,1.36434181,87.2,87.182,11.47025762]
["bitfinex","SOLUSD",1773259465477,11.46802142,87.199,87.181,0.32188989]
["bitfinex","SOLUSD",1773259465878,12.83236323,87.199,87.18,2.95252706]
["bitfinex","SOLUSD",1773259466196,1.36434181,87.198,87.18,2.95252706]
["bitfinex","SOLUSD",1773259469512,1.36434181,87.203,87.181,0.30601329]
["bitfinex","SOLUSD",1773259469807,1.36434181,87.203,87.182,11.47025762]
["bitfinex","SOLUSD",1773259470507,1.36434181,87.203,87.19,2.95252706]
["bitfinex","SOLUSD",1773259470707,1.36434181,87.212,87.19,2.95252706]
["bitfinex","SOLUSD",1773259471209,1.36434181,87.209,87.178,11.470711]
["bitfinex","SOLUSD",1773259472313,2.95252706,87.21,87.172,0.29960178]
["bitfinex","SOLUSD",1773259472314,1.36434181,87.207,87.172,0.29960178]
["bitfinex","SOLUSD",1773259474294,1.36434181,87.205,87.174,0.29544058]
["bitfinex","SOLUSD",1773259475421,1.36434181,87.189,87.154,0.29340168]
["bitfinex","SOLUSD",1773259476422,1.36434181,87.187,87.156,0.2913911]
["bitfinex","SOLUSD",1773259477417,1.36434181,87.187,87.155,11.47381102]
["bitfinex","SOLUSD",1773259477720,1.36434181,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1773259478419,1.36434181,87.177,87.141,11.76308865]
["bitfinex","SOLUSD",1773259478622,1.36434181,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1773259478920,1.36434181,87.177,87.142,0.28743426]
["bitfinex","SOLUSD",1773259479621,3.45252706,87.18,87.143,11.47539102]
["bitfinex","SOLUSD",1773259479622,1.36434181,87.175,87.143,11.47539102]
["bitfinex","SOLUSD",1773259480720,1.3050236,87.173,87.143,11.47539102]
["bitfinex","SOLUSD",1773259481723,1.3050236,87.173,87.144,0.27978764]
["bitfinex","SOLUSD",1773259483020,1.3050236,87.171,87.14,2.95252706]
["bitfinex","SOLUSD",1773259483225,40.15050704,87.172,87.137,11.75228539]
["bitfinex","SOLUSD",1773259483226,1.3050236,87.169,87.137,11.75228539]
["bitfinex","SOLUSD",1773259483399,1.3050236,87.169,87.137,0.27610421]
["bitfinex","SOLUSD",1773259484122,1.3050236,87.169,87.136,11.47629718]
["bitfinex","SOLUSD",1773259484321,40.15050704,87.172,87.122,2.92]
["bitfinex","SOLUSD",1773259484322,1.3050236,87.159,87.122,2.92]
["bitfinex","SOLUSD",1773259484703,1.3050236,87.159,87.124,0.27429206]
["bitfinex","SOLUSD",1773259485429,1.3050236,87.157,87.125,11.47776183]
["bitfinex","SOLUSD",1773259486126,1.3050236,87.157,87.125,11.75026584]
["bitfinex","SOLUSD",1773259487625,1.3050236,87.155,87.125,11.75026584]
["bitfinex","SOLUSD",1773259488519,1.3050236,87.161,87.13,2.95075265]
["bitfinex","SOLUSD",1773259488723,1.3050236,87.161,87.131,0.26726309]
["bitfinex","SOLUSD",1773259489819,1.24538514,87.16,87.132,11.47683973]
["bitfinex","SOLUSD",1773259490620,1.24538514,87.16,87.133,0.26218524]
["bitfinex","SOLUSD",1773259492720,1.24538514,87.16,87.134,11.4765763]
["bitfinex","SOLUSD",1773259493330,1.24538514,87.158,87.134,11.4765763]
["bitfinex","SOLUSD",1773259495939,1.24538514,87.156,87.134,11.4765763]
["bitfinex","SOLUSD",1773259496847,1.24538514,87.156,87.12,2.95075265]
["bitfinex","SOLUSD",1773259497439,1.24538514,87.156,87.099,0.14216157]
["bitfinex","SOLUSD",1773259497440,2.95075265,87.13,87.067,1.36612568]
["bitfinex","SOLUSD",1773259497620,2.95075265,87.13,87.041,11.48883859]
["bitfinex","SOLUSD",1773259497621,32.37488116,87.076,87.051,1.36612568]
["bitfinex","SOLUSD",1773259497941,11.48391199,87.079,87.053,1.36612568]
["bitfinex","SOLUSD",1773259499017,2.92,87.083,87.06,2.95075265]
["bitfinex","SOLUSD",1773259499223,11.48178302,87.095,87.071,1.36612568]
["bitfinex","SOLUSD",1773259499628,2.92,87.098,87.071,1.36612568]
["bitfinex","SOLUSD",1773259499835,2.92,87.098,87.07,2.95075265]
["bitfinex","SOLUSD",1773259499836,2.92,87.098,87.073,1.36612568]
["bitfinex","SOLUSD",1773259500334,2.92,87.112,87.081,1.36612568]
["bitfinex","SOLUSD",1773259501645,2.95075265,87.11,87.081,1.36612568]
["bitfinex","SOLUSD",1773259501842,11.48026542,87.106,87.081,11.48346396]
["bitfinex","SOLUSD",1773259502146,2.92,87.112,87.082,1.36612568]
["bitfinex","SOLUSD",1773259502147,11.47970357,87.111,87.082,1.36612568]
["bitfinex","SOLUSD",1773259502522,2.92,87.112,87.091,1.36612568]
["bitfinex","SOLUSD",1773259502848,2.92,87.122,87.101,1.36612568]
["bitfinex","SOLUSD",1773259503928,11.47828881,87.121,87.101,1.36612568]
["bitfinex","SOLUSD",1773259504529,2.92,87.122,87.101,1.36612568]
["bitfinex","SOLUSD",1773259504829,2.92,87.122,87.091,11.48224271]
["bitfinex","SOLUSD",1773259504830,14.39816687,87.122,87.091,11.48224271]
["bitfinex","SOLUSD",1773259505939,4.19613779,87.12,87.091,11.48224271]
["bitfinex","SOLUSD",1773259506142,2.95075265,87.12,87.091,11.48224271]
["bitfinex","SOLUSD",1773259506441,1.24538514,87.119,87.085,11.48294892]
["bitfinex","SOLUSD",1773259506624,1.24538514,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1773259506823,1.24538514,87.089,87.056,11.48685251]
["bitfinex","SOLUSD",1773259507138,1.14801336,87.12,87.042,1.24021054]
["bitfinex","SOLUSD",1773259507139,1.24538514,87.079,87.042,1.24021054]
["bitfinex","SOLUSD",1773259507346,2.92,87.078,87.042,1.24021054]
["bitfinex","SOLUSD",1773259508042,2.92,87.078,87.044,1.24021054]
["bitfinex","SOLUSD",1773259509343,11.48408879,87.077,87.046,1.24021054]
["bitfinex","SOLUSD",1773259512351,2.92,87.078,87.047,11.48804668]
["bitfinex","SOLUSD",1773259512650,2.92,87.078,87.048,1.24021054]
["bitfinex","SOLUSD",1773259514350,1.24538514,87.076,87.048,1.24021054]
["bitfinex","SOLUSD",1773259514546,1.24538514,87.076,87.042,28.72163829]
["bitfinex","SOLUSD",1773259514547,4.19613779,87.07,87.04,0.2]
["bitfinex","SOLUSD",1773259514730,1.24538514,87.059,87.04,0.2]
["bitfinex","SOLUSD",1773259515647,2.95075265,87.06,87.04,0.2]
["bitfinex","SOLUSD",1773259516847,11.48580354,87.064,87.04,0.2]
["bitfinex","SOLUSD",1773259517071,12.73118868,87.064,87.04,0.2]
["bitfinex","SOLUSD",1773259517233,2.92,87.075,87.042,1.24021054]
["bitfinex","SOLUSD",1773259517432,2.92,87.075,87.051,1.24021054]
["bitfinex","SOLUSD",1773259519752,11.48448446,87.074,87.051,1.24021054]
["bitfinex","SOLUSD",1773259521250,1.24538514,87.077,87.053,1.30985018]
["bitfinex","SOLUSD",1773259521455,2.92,87.076,87.053,1.30985018]
["bitfinex","SOLUSD",1773259521757,12.84212675,87.084,87.04,0.2]
["bitfinex","SOLUSD",1773259521758,2.95075265,87.08,87.055,1.30985018]
["bitfinex","SOLUSD",1773259521936,1.35888037,87.079,87.055,1.30985018]
["bitfinex","SOLUSD",1773259523144,11.48395691,87.078,87.055,1.30985018]
["bitfinex","SOLUSD",1773259524451,1.35888037,87.077,87.051,11.48741657]
["bitfinex","SOLUSD",1773259524653,1.35888037,87.059,87.04,0.2]
["bitfinex","SOLUSD",1773259526643,11.48629944,87.061,87.042,1.30985018]
["bitfinex","SOLUSD",1773259526842,2.92,87.075,87.044,1.36250302]
["bitfinex","SOLUSD",1773259527657,11.48448446,87.074,87.045,11.48831064]
["bitfinex","SOLUSD",1773259527856,11.48448446,87.074,87.046,1.36250302]
["bitfinex","SOLUSD",1773259528765,11.48448446,87.074,87.048,1.36250302]
["bitfinex","SOLUSD",1773259530662,2.92,87.075,87.048,1.36250302]
["bitfinex","SOLUSD",1773259530964,2.92,87.084,87.051,1.36250302]
["bitfinex","SOLUSD",1773259531857,11.48197903,87.093,87.061,1.36250302]
["bitfinex","SOLUSD",1773259532171,2.92,87.092,87.061,1.36250302]
["bitfinex","SOLUSD",1773259532976,11.48224271,87.091,87.063,1.36250302]
["bitfinex","SOLUSD",1773259534046,2.92,87.092,87.063,1.36250302]
["bitfinex","SOLUSD",1773259534371,2.92,87.101,87.081,1.36250302]
["bitfinex","SOLUSD",1773259534546,1.14801336,87.12,87.081,1.36250302]
["bitfinex","SOLUSD",1773259534752,1.14801336,87.12,87.07,2.95075265]
["bitfinex","SOLUSD",1773259534753,2.92,87.131,87.101,1.30985018]
["bitfinex","SOLUSD",1773259534963,11.47710317,87.13,87.101,12.79077434]
["bitfinex","SOLUSD",1773259535158,11.47710317,87.13,87.102,1.30985018]
["bitfinex","SOLUSD",1773259537568,11.47710317,87.13,87.104,1.30985018]
["bitfinex","SOLUSD",1773259537776,2.92,87.129,87.111,1.30985018]
["bitfinex","SOLUSD",1773259539259,2.92,87.129,87.113,1.30985018]
["bitfinex","SOLUSD",1773259539873,2.92,87.137,87.113,1.30985018]
["bitfinex","SOLUSD",1773259540672,3.60180973,87.13,87.098,1.32931133]
["bitfinex","SOLUSD",1773259540971,0.65105708,87.129,87.1,2.95075265]
["bitfinex","SOLUSD",1773259541154,0.65105708,87.135,87.101,1.32931133]
["bitfinex","SOLUSD",1773259541558,14.3965763,87.134,87.103,1.32931133]
["bitfinex","SOLUSD",1773259542079,2.95075265,87.14,87.102,11.48079263]
["bitfinex","SOLUSD",1773259542080,2.92,87.133,87.111,1.32931133]
["bitfinex","SOLUSD",1773259542463,2.95075265,87.14,87.111,1.32931133]
["bitfinex","SOLUSD",1773259542649,3.57428906,87.139,87.111,1.32931133]
["bitfinex","SOLUSD",1773259542854,15.05020684,87.139,87.111,1.32931133]
["bitfinex","SOLUSD",1773259545287,0.65744722,87.138,87.111,1.32931133]
["bitfinex","SOLUSD",1773259546888,11.47618118,87.137,87.111,1.32931133]
["bitfinex","SOLUSD",1773259547961,12.13823091,87.137,87.111,1.32931133]
["bitfinex","SOLUSD",1773259548888,11.47644459,87.135,87.111,1.32931133]
["bitfinex","SOLUSD",1773259551694,2.92,87.134,87.111,1.32931133]
["bitfinex","SOLUSD",1773259552773,11.47670802,87.133,87.111,1.32931133]
["bitfinex","SOLUSD",1773259555596,10.17324428,87.15,87.113,1.29574352]
["bitfinex","SOLUSD",1773259555782,10.17324428,87.15,87.112,11.47947469]
["bitfinex","SOLUSD",1773259555783,7.22102724,87.15,87.131,1.29574352]
["bitfinex","SOLUSD",1773259555972,11.47460097,87.149,87.131,1.29574352]
["bitfinex","SOLUSD",1773259556589,7.22102724,87.15,87.131,1.29574352]
["bitfinex","SOLUSD",1773259556792,18.69554134,87.15,87.131,1.29574352]
["bitfinex","SOLUSD",1773259557172,7.22102724,87.15,87.131,1.29574352]
["bitfinex","SOLUSD",1773259557789,11.47460097,87.149,87.131,1.29574352]
["bitfinex","SOLUSD",1773259558084,7.22102724,87.15,87.132,1.29574352]
["bitfinex","SOLUSD",1773259559688,7.22102724,87.15,87.134,1.29574352]
["bitfinex","SOLUSD",1773259560389,5.51511711,87.15,87.134,1.29574352]
["bitfinex","SOLUSD",1773259560790,11.47460097,87.149,87.134,1.29574352]
["bitfinex","SOLUSD",1773259560990,11.47460097,87.149,87.128,1.29574352]
["bitfinex","SOLUSD",1773259560991,12.80714818,87.149,87.128,1.29574352]
["bitfinex","SOLUSD",1773259561490,12.80714818,87.149,87.121,1.29574352]
["bitfinex","SOLUSD",1773259561491,1.33254721,87.148,87.121,1.29574352]
["bitfinex","SOLUSD",1773259561791,1.33254721,87.146,87.121,1.29574352]
["bitfinex","SOLUSD",1773259562292,1.33254721,87.146,87.123,1.29574352]
["bitfinex","SOLUSD",1773259563773,1.33254721,87.144,87.112,1.29574352]
["bitfinex","SOLUSD",1773259564970,1.33254721,87.144,87.113,11.47934292]
["bitfinex","SOLUSD",1773259564971,11.47539102,87.143,87.113,11.47934292]
["bitfinex","SOLUSD",1773259565177,2.92,87.149,87.114,1.29574352]
["bitfinex","SOLUSD",1773259565377,4.25254721,87.149,87.114,1.29574352]
["bitfinex","SOLUSD",1773259565574,2.92,87.149,87.121,1.29574352]
["bitfinex","SOLUSD",1773259565772,2.92,87.149,87.131,1.29574352]
["bitfinex","SOLUSD",1773259566184,1.33254721,87.147,87.113,40.17770022]
["bitfinex","SOLUSD",1773259566394,1.33254721,87.147,87.12,2.95221704]
["bitfinex","SOLUSD",1773259567190,1.33254721,87.145,87.121,11.47828881]
["bitfinex","SOLUSD",1773259568090,1.33254721,87.145,87.122,1.29574352]
["bitfinex","SOLUSD",1773259570899,1.33254721,87.143,87.123,11.47802532]
["bitfinex","SOLUSD",1773259571099,1.33254721,87.143,87.119,11.47845697]
["bitfinex","SOLUSD",1773259571292,1.33254721,87.143,87.12,1.29574352]
["bitfinex","SOLUSD",1773259571479,1.33254721,87.143,87.12,4.24796056]
["bitfinex","SOLUSD",1773259572498,1.33254721,87.143,87.121,1.29574352]
["bitfinex","SOLUSD",1773259573798,1.33254721,87.143,87.122,11.47815706]
["bitfinex","SOLUSD",1773259574296,1.33254721,87.143,87.122,12.77390058]
["bitfinex","SOLUSD",1773259574500,1.33254721,87.141,87.122,1.29574352]
["bitfinex","SOLUSD",1773259576086,1.33254721,87.141,87.122,12.77384206]
["bitfinex","SOLUSD",1773259579405,1.33254721,87.141,87.124,11.47789357]
["bitfinex","SOLUSD",1773259584510,1.37874078,87.146,87.125,1.36289607]
["bitfinex","SOLUSD",1773259584804,1.37874078,87.146,87.13,4.31511311]
["bitfinex","SOLUSD",1773259585010,1.37874078,87.146,87.13,2.95221704]
["bitfinex","SOLUSD",1773259585905,1.37874078,87.146,87.131,11.47697145]
["bitfinex","SOLUSD",1773259587618,1.37874078,87.146,87.127,1.36289607]
["bitfinex","SOLUSD",1773259590220,1.37874078,87.145,87.106,1.36289607]
["bitfinex","SOLUSD",1773259590519,1.37874078,87.145,87.111,1.36289607]
["bitfinex","SOLUSD",1773259591913,1.37874078,87.145,87.121,1.36289607]
["bitfinex","SOLUSD",1773259592316,1.37874078,87.145,87.122,11.47815706]
["bitfinex","SOLUSD",1773259592531,1.37874078,87.145,87.123,1.36289607]
["bitfinex","SOLUSD",1773259593316,11.47525934,87.144,87.123,1.36289607]
["bitfinex","SOLUSD",1773259594005,1.37874078,87.147,87.123,1.36289607]
["bitfinex","SOLUSD",1773259594319,1.37874078,87.147,87.131,1.36289607]
["bitfinex","SOLUSD",1773259594814,2.92,87.149,87.132,1.36289607]
["bitfinex","SOLUSD",1773259596211,1.37874078,87.148,87.132,1.36289607]
["bitfinex","SOLUSD",1773259596402,12.85360508,87.147,87.132,1.36289607]
["bitfinex","SOLUSD",1773259596610,12.85360508,87.147,87.125,1.36289607]
["bitfinex","SOLUSD",1773259596611,1.37874078,87.146,87.125,1.36289607]
["bitfinex","SOLUSD",1773259596914,1.37874078,87.146,87.13,2.95221704]
["bitfinex","SOLUSD",1773259597416,1.37874078,87.146,87.131,1.36289607]
["bitfinex","SOLUSD",1773259602409,5.51511711,87.15,87.131,1.30293126]
["bitfinex","SOLUSD",1773259605625,18.33389253,87.15,87.131,1.30293126]
["bitfinex","SOLUSD",1773259607019,1.34426605,87.149,87.131,1.30293126]
["bitfinex","SOLUSD",1773259607225,1.26715654,87.15,87.133,1.30293126]
["bitfinex","SOLUSD",1773259607427,1.34426605,87.162,87.142,1.30293126]
["bitfinex","SOLUSD",1773259607728,2.95221704,87.19,87.14,2.95221704]
["bitfinex","SOLUSD",1773259607729,1.34426605,87.19,87.151,1.30293126]
["bitfinex","SOLUSD",1773259607928,1.34426605,87.19,87.171,1.30293126]
["bitfinex","SOLUSD",1773259608729,12.81360277,87.189,87.171,1.30293126]
["bitfinex","SOLUSD",1773259609022,1.34426605,87.188,87.171,1.30293126]
["bitfinex","SOLUSD",1773259609325,1.34426605,87.188,87.154,28.684632]
["bitfinex","SOLUSD",1773259609326,1.34426605,87.188,87.165,1.30293126]
["bitfinex","SOLUSD",1773259610114,1.34426605,87.188,87.165,12.77537477]
["bitfinex","SOLUSD",1773259610313,1.34426605,87.188,87.16,2.94804926]
["bitfinex","SOLUSD",1773259610628,1.34426605,87.188,87.151,11.47433764]
["bitfinex","SOLUSD",1773259611014,1.37599271,87.186,87.151,12.85756269]
["bitfinex","SOLUSD",1773259611732,1.37599271,87.186,87.151,11.47433764]
["bitfinex","SOLUSD",1773259611914,1.37599271,87.186,87.151,12.85756269]
["bitfinex","SOLUSD",1773259612326,1.37599271,87.186,87.152,1.38322505]
["bitfinex","SOLUSD",1773259612524,1.37599271,87.186,87.151,11.47433764]
["bitfinex","SOLUSD",1773259612525,11.46959982,87.187,87.161,1.38322505]
["bitfinex","SOLUSD",1773259612717,1.37599271,87.191,87.161,1.38322505]
["bitfinex","SOLUSD",1773259612718,1.37599271,87.19,87.161,1.38322505]
["bitfinex","SOLUSD",1773259612919,2.92,87.194,87.172,11.47157344]
["bitfinex","SOLUSD",1773259613114,2.92,87.194,87.173,1.38322505]
["bitfinex","SOLUSD",1773259614033,2.92,87.194,87.179,1.38322505]
["bitfinex","SOLUSD",1773259614233,2.92,87.194,87.173,1.38322505]
["bitfinex","SOLUSD",1773259615016,2.92,87.194,87.174,11.47131025]
["bitfinex","SOLUSD",1773259615227,12.8442352,87.198,87.175,1.38322505]
["bitfinex","SOLUSD",1773259615228,11.46824249,87.198,87.175,1.38322505]
["bitfinex","SOLUSD",1773259615433,1.37599271,87.197,87.175,1.38322505]
["bitfinex","SOLUSD",1773259616318,12.84427716,87.197,87.175,1.38322505]
["bitfinex","SOLUSD",1773259616617,1.37599271,87.196,87.175,1.38322505]
["bitfinex","SOLUSD",1773259620521,1.37599271,87.196,87.177,1.38322505]
["bitfinex","SOLUSD",1773259620724,11.72531034,87.29,87.177,1.38322505]
["bitfinex","SOLUSD",1773259620725,6.82623009,87.205,87.191,1.37984325]
["bitfinex","SOLUSD",1773259621229,6.82623009,87.205,87.192,11.4689421]
["bitfinex","SOLUSD",1773259621432,6.82623009,87.205,87.192,12.8493183]
["bitfinex","SOLUSD",1773259621620,6.82623009,87.205,87.192,1.3803762]
["bitfinex","SOLUSD",1773259623325,6.82623009,87.205,87.193,11.46881056]
["bitfinex","SOLUSD",1773259624145,6.82623009,87.205,87.194,1.38142381]
["bitfinex","SOLUSD",1773259626644,6.82623009,87.205,87.19,2.94804926]
["bitfinex","SOLUSD",1773259626645,8.2022228,87.205,87.19,2.94804926]
["bitfinex","SOLUSD",1773259626848,8.2022228,87.205,87.179,28.6764814]
["bitfinex","SOLUSD",1773259626849,1.37599271,87.203,87.17,4.33097787]
["bitfinex","SOLUSD",1773259627847,1.37599271,87.201,87.171,11.47168388]
["bitfinex","SOLUSD",1773259629243,1.37599271,87.199,87.171,11.47168388]
["bitfinex","SOLUSD",1773259629752,1.37599271,87.189,87.152,1.38322505]
["bitfinex","SOLUSD",1773259630247,1.37599271,87.189,87.151,12.6217714]
["bitfinex","SOLUSD",1773259630448,1.37599271,87.169,87.138,18.6996503]
["bitfinex","SOLUSD",1773259631126,1.37599271,87.159,87.138,18.6996503]
["bitfinex","SOLUSD",1773259631330,1.37599271,87.157,87.138,18.6996503]
["bitfinex","SOLUSD",1773259632850,1.37599271,87.155,87.138,18.6996503]
["bitfinex","SOLUSD",1773259635746,1.37599271,87.153,87.138,18.6996503]
["bitfinex","SOLUSD",1773259644550,11.47196824,87.169,87.138,18.6996503]
["bitfinex","SOLUSD",1773259644748,1.33883865,87.168,87.138,18.6996503]
["bitfinex","SOLUSD",1773259644950,1.33883865,87.166,87.138,18.6996503]
["bitfinex","SOLUSD",1773259645663,1.33883865,87.159,87.138,18.6996503]
["bitfinex","SOLUSD",1773259648564,11.47341609,87.158,87.138,18.6996503]
["bitfinex","SOLUSD",1773259648858,1.33883865,87.157,87.138,18.6996503]
["bitfinex","SOLUSD",1773259650040,1.33883865,87.155,87.138,18.6996503]
["bitfinex","SOLUSD",1773259650463,1.33883865,87.139,87.111,1.39331536]
["bitfinex","SOLUSD",1773259650966,1.33883865,87.139,87.112,1.39331536]
["bitfinex","SOLUSD",1773259652548,1.33883865,87.139,87.111,11.47950331]
["bitfinex","SOLUSD",1773259652549,1.33883865,87.137,87.114,1.39402385]
["bitfinex","SOLUSD",1773259656068,1.33883865,87.135,87.106,1.39505638]
["bitfinex","SOLUSD",1773259656668,1.33883865,87.135,87.107,1.39539267]
["bitfinex","SOLUSD",1773259657352,1.33883865,87.135,87.11,2.94804926]
["bitfinex","SOLUSD",1773259657552,1.33883865,87.135,87.111,1.39572511]
["bitfinex","SOLUSD",1773259657752,1.33883865,87.141,87.111,1.39572511]
["bitfinex","SOLUSD",1773259657952,11.47561544,87.142,87.121,1.39572511]
["bitfinex","SOLUSD",1773259658776,1.33883865,87.141,87.121,1.39572511]
["bitfinex","SOLUSD",1773259660968,11.47578609,87.14,87.122,1.35408028]
["bitfinex","SOLUSD",1773259661168,11.47507744,87.146,87.13,2.94804926]
["bitfinex","SOLUSD",1773259661368,11.47507744,87.146,87.13,4.30212954]
["bitfinex","SOLUSD",1773259661563,11.47507744,87.146,87.131,1.35408028]
["bitfinex","SOLUSD",1773259661952,1.37628625,87.148,87.131,1.35408028]
["bitfinex","SOLUSD",1773259662480,2.92,87.158,87.14,2.94804926]
["bitfinex","SOLUSD",1773259662658,2.92,87.158,87.121,40.1738961]
["bitfinex","SOLUSD",1773259662659,2.33730423,87.158,87.151,1.35408028]
["bitfinex","SOLUSD",1773259662857,1.75460846,87.158,87.151,1.35408028]
["bitfinex","SOLUSD",1773259663068,12.84845441,87.168,87.147,11.47483565]
["bitfinex","SOLUSD",1773259663268,11.47165848,87.172,87.151,0.23255613]
["bitfinex","SOLUSD",1773259664064,12.84794473,87.172,87.151,0.23255613]
["bitfinex","SOLUSD",1773259664270,1.37628625,87.171,87.151,0.23255613]
["bitfinex","SOLUSD",1773259664778,1.37628625,87.169,87.15,2.94804926]
["bitfinex","SOLUSD",1773259665586,1.37628625,87.169,87.151,11.47433764]
["bitfinex","SOLUSD",1773259668994,1.37628625,87.18,87.161,0.23403434]
["bitfinex","SOLUSD",1773259669288,1.37628625,87.178,87.161,11.70698723]
["bitfinex","SOLUSD",1773259669458,1.37628625,87.178,87.161,11.47295289]
["bitfinex","SOLUSD",1773259669665,1.37628625,87.178,87.16,2.94804926]
["bitfinex","SOLUSD",1773259671666,12.91633486,87.177,87.16,2.94852033]
["bitfinex","SOLUSD",1773259672073,1.44541937,87.176,87.157,11.47354422]
["bitfinex","SOLUSD",1773259672983,1.44541937,87.169,87.143,11.47539102]
["bitfinex","SOLUSD",1773259673191,1.44541937,87.169,87.133,0.23541864]
["bitfinex","SOLUSD",1773259673364,1.44541937,87.169,87.135,11.47641028]
["bitfinex","SOLUSD",1773259675478,11.47209985,87.168,87.135,11.47641028]
["bitfinex","SOLUSD",1773259675687,1.44541937,87.167,87.141,0.23621164]
["bitfinex","SOLUSD",1773259677595,28.67451954,87.186,87.15,2.94852033]
["bitfinex","SOLUSD",1773259677596,1.44541937,87.173,87.15,2.94852033]
["bitfinex","SOLUSD",1773259677891,1.44541937,87.173,87.151,0.23672524]
["bitfinex","SOLUSD",1773259679376,1.44541937,87.173,87.15,2.94852033]
["bitfinex","SOLUSD",1773259679771,1.44541937,87.173,87.152,0.23722712]
["bitfinex","SOLUSD",1773259680474,1.44541937,87.181,87.152,0.23722712]
["bitfinex","SOLUSD",1773259680670,1.44541937,87.197,87.161,0.23747374]
["bitfinex","SOLUSD",1773259680889,1.44541937,87.197,87.18,2.94852033]
["bitfinex","SOLUSD",1773259681093,7.46916223,87.209,87.181,0.23747374]
["bitfinex","SOLUSD",1773259681094,1.44541937,87.207,87.181,0.23747374]
["bitfinex","SOLUSD",1773259681693,1.44541937,87.207,87.182,11.47025762]
["bitfinex","SOLUSD",1773259682597,1.44541937,87.207,87.182,11.29219838]
["bitfinex","SOLUSD",1773259683299,1.44541937,87.207,87.163,0.23819674]
["bitfinex","SOLUSD",1773259683505,1.44541937,87.205,87.17,2.94852033]
["bitfinex","SOLUSD",1773259685598,1.44541937,87.203,87.165,11.71115969]
["bitfinex","SOLUSD",1773259685901,1.44541937,87.203,87.17,2.94852033]
["bitfinex","SOLUSD",1773259687100,1.44541937,87.201,87.171,11.47170503]
["bitfinex","SOLUSD",1773259687680,1.44541937,87.201,87.18,2.94852033]
["bitfinex","SOLUSD",1773259688083,1.44541937,87.199,87.18,2.94852033]
["bitfinex","SOLUSD",1773259690893,11.46815293,87.198,87.18,2.94852033]
["bitfinex","SOLUSD",1773259691096,1.44541937,87.197,87.18,2.94852033]
["bitfinex","SOLUSD",1773259691289,7.46916223,87.209,87.19,2.94852033]
["bitfinex","SOLUSD",1773259691488,7.46916223,87.209,87.19,2.02310122]
["bitfinex","SOLUSD",1773259691682,7.46916223,87.209,87.19,3.18852692]
["bitfinex","SOLUSD",1773259691896,7.46916223,87.209,87.19,2.02310122]
["bitfinex","SOLUSD",1773259692088,7.46916223,87.209,87.19,0.85767552]
["bitfinex","SOLUSD",1773259692288,7.46916223,87.209,87.181,40.71831486]
["bitfinex","SOLUSD",1773259692490,7.46916223,87.209,87.19,1.78309463]
["bitfinex","SOLUSD",1773259693001,7.46916223,87.209,87.191,11.46907364]
["bitfinex","SOLUSD",1773259693292,7.46916223,87.209,87.191,10.30364794]
["bitfinex","SOLUSD",1773259693503,8.93009184,87.209,87.191,9.13822224]
["bitfinex","SOLUSD",1773259693680,8.93009184,87.209,87.19,1.78309463]
["bitfinex","SOLUSD",1773259693881,8.93009184,87.209,87.191,11.46907364]
["bitfinex","SOLUSD",1773259694282,7.46916223,87.209,87.191,11.46907364]
["bitfinex","SOLUSD",1773259694476,1.46092961,87.208,87.191,11.46907364]
["bitfinex","SOLUSD",1773259695482,1.46092961,87.208,87.191,9.68486644]
["bitfinex","SOLUSD",1773259695682,1.46092961,87.208,87.191,11.46907364]
["bitfinex","SOLUSD",1773259699506,2.92,87.216,87.192,1.44504099]
["bitfinex","SOLUSD",1773259699886,14.38584806,87.216,87.192,1.44504099]
["bitfinex","SOLUSD",1773259701107,0.1,87.22,87.193,11.46881056]
["bitfinex","SOLUSD",1773259701304,2.92,87.219,87.193,11.46881056]
["bitfinex","SOLUSD",1773259701603,1.42303047,87.218,87.193,11.46881056]
["bitfinex","SOLUSD",1773259704485,1.42303047,87.216,87.193,11.46881056]
["bitfinex","SOLUSD",1773259705402,1.42303047,87.216,87.193,12.80092532]
["bitfinex","SOLUSD",1773259706107,1.42303047,87.214,87.193,12.80092532]
["bitfinex","SOLUSD",1773259706800,1.42303047,87.214,87.194,1.33211476]
["bitfinex","SOLUSD",1773259706998,0.1,87.22,87.201,1.33211476]
["bitfinex","SOLUSD",1773259708003,0.1,87.22,87.203,1.33211476]
["bitfinex","SOLUSD",1773259712008,1.51039465,87.22,87.203,1.33211476]
["bitfinex","SOLUSD",1773259715011,0.1,87.22,87.204,1.4024045]
["bitfinex","SOLUSD",1773259715703,1.51039465,87.22,87.204,1.4024045]
["bitfinex","SOLUSD",1773259715896,1.51039465,87.22,87.19,2.94852033]
["bitfinex","SOLUSD",1773259716419,1.41039465,87.218,87.191,11.46907364]
["bitfinex","SOLUSD",1773259717421,1.41039465,87.216,87.192,1.4024045]
["bitfinex","SOLUSD",1773259721018,0.1,87.22,87.193,12.79848829]
["bitfinex","SOLUSD",1773259721019,1.39481918,87.214,87.193,12.79848829]
["bitfinex","SOLUSD",1773259723901,1.39481918,87.212,87.192,11.46883317]
["bitfinex","SOLUSD",1773259724317,1.39481918,87.212,87.192,12.7985109]
["bitfinex","SOLUSD",1773259724507,1.39481918,87.212,87.193,1.32967773]
["bitfinex","SOLUSD",1773259731726,1.32273889,87.209,87.172,12.93602104]
["bitfinex","SOLUSD",1773259732027,1.32273889,87.209,87.173,1.4644476]
["bitfinex","SOLUSD",1773259732929,1.32273889,87.207,87.175,1.4644476]
["bitfinex","SOLUSD",1773259733132,1.32273889,87.207,87.18,4.4108559]
["bitfinex","SOLUSD",1773259733421,1.32273889,87.207,87.181,1.4644476]
["bitfinex","SOLUSD",1773259734829,1.32273889,87.207,87.182,11.47025762]
["bitfinex","SOLUSD",1773259735034,1.32273889,87.211,87.184,1.4644476]
["bitfinex","SOLUSD",1773259736015,1.32273889,87.211,87.19,2.9464083]
["bitfinex","SOLUSD",1773259736326,1.32273889,87.211,87.191,1.4644476]
["bitfinex","SOLUSD",1773259736938,11.46657493,87.21,87.191,1.4644476]
["bitfinex","SOLUSD",1773259737117,1.32273889,87.209,87.191,1.4644476]
["bitfinex","SOLUSD",1773259737509,1.32273889,87.209,87.192,11.4689421]
["bitfinex","SOLUSD",1773259738535,1.32273889,87.209,87.188,1.4644476]
["bitfinex","SOLUSD",1773259739120,1.32273889,87.209,87.19,4.4108559]
["bitfinex","SOLUSD",1773259740245,1.32273889,87.209,87.191,1.4644476]
["bitfinex","SOLUSD",1773259741640,1.32273889,87.209,87.193,1.4644476]
["bitfinex","SOLUSD",1773259745247,0.1,87.22,87.201,1.4644476]
["bitfinex","SOLUSD",1773259745248,1.32273889,87.218,87.201,1.4644476]
["bitfinex","SOLUSD",1773259746737,1.32273889,87.218,87.196,11.46841598]
["bitfinex","SOLUSD",1773259746939,1.32273889,87.216,87.196,12.93286358]
["bitfinex","SOLUSD",1773259747451,1.32273889,87.216,87.196,1.4644476]
["bitfinex","SOLUSD",1773259747653,1.32273889,87.216,87.192,11.46884839]
["bitfinex","SOLUSD",1773259747833,1.32273889,87.216,87.192,12.93329599]
["bitfinex","SOLUSD",1773259748040,1.32273889,87.216,87.193,1.4644476]
["bitfinex","SOLUSD",1773259749853,1.32273889,87.214,87.193,1.4644476]
["bitfinex","SOLUSD",1773259752651,11.46420874,87.228,87.201,1.4644476]
["bitfinex","SOLUSD",1773259753048,1.32273889,87.227,87.201,1.4644476]
["bitfinex","SOLUSD",1773259755041,1.32273889,87.225,87.202,11.46762688]
["bitfinex","SOLUSD",1773259755238,1.32273889,87.225,87.203,1.4644476]
["bitfinex","SOLUSD",1773259756956,1.32273889,87.225,87.204,11.46736388]
["bitfinex","SOLUSD",1773259757156,1.32273889,87.225,87.205,1.4644476]
["bitfinex","SOLUSD",1773259758650,11.46473447,87.224,87.205,1.4644476]
["bitfinex","SOLUSD",1773259758855,1.32273889,87.223,87.205,1.4644476]
["bitfinex","SOLUSD",1773259760852,0.1,87.23,87.194,1e-08]
["bitfinex","SOLUSD",1773259760853,1.33832711,87.221,87.194,1e-08]
["bitfinex","SOLUSD",1773259761061,1.33832711,87.219,87.173,1.45320727]
["bitfinex","SOLUSD",1773259761755,1.33832711,87.219,87.18,2.9464083]
["bitfinex","SOLUSD",1773259763351,1.33832711,87.209,87.18,14.41684185]
["bitfinex","SOLUSD",1773259763660,1.33832711,87.209,87.18,12.92364082]
["bitfinex","SOLUSD",1773259764854,1.33832711,87.209,87.18,11.47043355]
["bitfinex","SOLUSD",1773259766159,1.33832711,87.207,87.176,12.92425434]
["bitfinex","SOLUSD",1773259766545,1.33832711,87.207,87.177,1.45320727]
["bitfinex","SOLUSD",1773259767870,1.33832711,87.205,87.18,4.39961557]
["bitfinex","SOLUSD",1773259769570,1.33832711,87.205,87.18,1.45320727]
["bitfinex","SOLUSD",1773259772061,1.33832711,87.203,87.18,1.45320727]
["bitfinex","SOLUSD",1773259774070,1.33832711,87.201,87.181,1.45320727]
["bitfinex","SOLUSD",1773259776169,1.33832711,87.201,87.181,12.92359646]
["bitfinex","SOLUSD",1773259776370,1.33832711,87.201,87.182,1.45320727]
["bitfinex","SOLUSD",1773259776868,1.33832711,87.209,87.182,1.45320727]
["bitfinex","SOLUSD",1773259777801,1.33832711,87.189,87.156,1.45320727]
["bitfinex","SOLUSD",1773259777974,1.33832711,87.189,87.123,45.91191388]
["bitfinex","SOLUSD",1773259777975,1.33832711,87.179,87.151,1.45320727]
["bitfinex","SOLUSD",1773259778178,1.33832711,87.177,87.155,12.92701829]
["bitfinex","SOLUSD",1773259779372,1.33832711,87.177,87.156,1.45320727]
["bitfinex","SOLUSD",1773259780390,2.92,87.196,87.144,11.47525934]
["bitfinex","SOLUSD",1773259780391,1.34977468,87.193,87.171,1.34912312]
["bitfinex","SOLUSD",1773259781778,1.34977468,87.193,87.172,11.47157344]
["bitfinex","SOLUSD",1773259782478,1.34977468,87.193,87.172,12.82069656]
["bitfinex","SOLUSD",1773259785896,1.34977468,87.193,87.172,11.47157344]
["bitfinex","SOLUSD",1773259786395,1.34977468,87.193,87.171,1.34912312]
["bitfinex","SOLUSD",1773259788100,1.34977468,87.208,87.171,1.34912312]
["bitfinex","SOLUSD",1773259789787,5.8664083,87.21,87.172,11.47157344]
["bitfinex","SOLUSD",1773259789788,11.46696939,87.207,87.172,11.47157344]
["bitfinex","SOLUSD",1773259789983,1.39328626,87.199,87.173,1.34259289]
["bitfinex","SOLUSD",1773259793191,1.39328626,87.199,87.172,11.47157344]
["bitfinex","SOLUSD",1773259793192,1.39328626,87.199,87.174,11.47131025]
["bitfinex","SOLUSD",1773259793385,1.39328626,87.199,87.174,12.81390314]
["bitfinex","SOLUSD",1773259793699,1.39328626,87.197,87.175,1.34259289]
["bitfinex","SOLUSD",1773259794086,1.39328626,87.197,87.174,11.47131025]
["bitfinex","SOLUSD",1773259794895,1.39328626,87.197,87.162,1.34259289]
["bitfinex","SOLUSD",1773259798993,1.39328626,87.197,87.164,1.34259289]
["bitfinex","SOLUSD",1773259800405,1.39328626,87.195,87.164,1.34259289]
["bitfinex","SOLUSD",1773259801289,1.39328626,87.195,87.163,40.15465277]
["bitfinex","SOLUSD",1773259801290,1.39328626,87.195,87.166,1.34259289]
["bitfinex","SOLUSD",1773259802306,1.39328626,87.193,87.166,1.34259289]
["bitfinex","SOLUSD",1773259802505,2.94799826,87.19,87.165,11.47249469]
["bitfinex","SOLUSD",1773259802697,1.39328626,87.189,87.165,11.47249469]
["bitfinex","SOLUSD",1773259803804,1.39328626,87.189,87.158,12.81600898]
["bitfinex","SOLUSD",1773259803994,1.43345336,87.202,87.158,41.49954921]
["bitfinex","SOLUSD",1773259803995,1.39328626,87.187,87.158,41.49954921]
["bitfinex","SOLUSD",1773259804198,1.39328626,87.187,87.159,1.34259289]
["bitfinex","SOLUSD",1773259805192,1.39328626,87.187,87.16,2.94799826]
["bitfinex","SOLUSD",1773259805397,1.39328626,87.187,87.163,1.34259289]
["bitfinex","SOLUSD",1773259806406,1.39328626,87.193,87.163,1.34259289]
["bitfinex","SOLUSD",1773259806708,1.39328626,87.193,87.171,1.34259289]
["bitfinex","SOLUSD",1773259808092,1.39328626,87.193,87.173,1.34259289]
["bitfinex","SOLUSD",1773259808512,1.39328626,87.198,87.173,1.34259289]
["bitfinex","SOLUSD",1773259811096,1.39328626,87.198,87.175,1.34259289]
["bitfinex","SOLUSD",1773259811496,1.39328626,87.196,87.175,1.34259289]
["bitfinex","SOLUSD",1773259811914,1.39328626,87.196,87.174,11.47131025]
["bitfinex","SOLUSD",1773259814313,1.39328626,87.196,87.174,12.81390314]
["bitfinex","SOLUSD",1773259817295,11.46781611,87.201,87.181,1.34259289]
["bitfinex","SOLUSD",1773259817499,1.39328626,87.2,87.177,1.34259289]
["bitfinex","SOLUSD",1773259818509,11.46802142,87.199,87.172,1.34259289]
["bitfinex","SOLUSD",1773259818716,1.39328626,87.198,87.172,1.34259289]
["bitfinex","SOLUSD",1773259819911,1.32235441,87.196,87.171,1.35626777]
["bitfinex","SOLUSD",1773259822825,1.32235441,87.194,87.172,11.47157344]
["bitfinex","SOLUSD",1773259824020,1.32235441,87.194,87.155,1.35626777]
["bitfinex","SOLUSD",1773259824323,11.4685475,87.195,87.155,1.35626777]
["bitfinex","SOLUSD",1773259824324,1.32235441,87.189,87.155,1.35626777]
["bitfinex","SOLUSD",1773259824827,1.32235441,87.189,87.161,1.35626777]
["bitfinex","SOLUSD",1773259826125,1.32235441,87.188,87.163,1.35626777]
["bitfinex","SOLUSD",1773259829513,1.32235441,87.188,87.164,11.47262631]
["bitfinex","SOLUSD",1773259829714,1.32235441,87.186,87.164,11.47262631]
["bitfinex","SOLUSD",1773259831433,1.32235441,87.184,87.164,11.47262631]
["bitfinex","SOLUSD",1773259834831,1.32235441,87.184,87.164,12.82889408]
["bitfinex","SOLUSD",1773259835430,1.32235441,87.184,87.16,2.94799826]
["bitfinex","SOLUSD",1773259835431,1.32235441,87.184,87.166,11.47236307]
["bitfinex","SOLUSD",1773259837138,11.47012605,87.183,87.161,12.82928896]
["bitfinex","SOLUSD",1773259837435,1.32235441,87.182,87.162,1.35626777]
["bitfinex","SOLUSD",1773259839340,1.32235441,87.182,87.133,57.38298926]
["bitfinex","SOLUSD",1773259839341,1.32235441,87.18,87.144,1.35626777]
["bitfinex","SOLUSD",1773259839521,1.32235441,87.179,87.146,1.35626777]
["bitfinex","SOLUSD",1773259840118,1.32235441,87.179,87.145,11.47511675]
["bitfinex","SOLUSD",1773259840119,1.32235441,87.179,87.151,1.44975342]
["bitfinex","SOLUSD",1773259841337,1.35783558,87.177,87.152,11.47420598]
["bitfinex","SOLUSD",1773259841531,1.35783558,87.177,87.152,12.9239594]
["bitfinex","SOLUSD",1773259842518,1.35783558,87.175,87.147,1.44975342]
["bitfinex","SOLUSD",1773259842737,1.35783558,87.175,87.151,1.44975342]
["bitfinex","SOLUSD",1773259843937,1.35783558,87.173,87.146,11.47499598]
["bitfinex","SOLUSD",1773259844120,1.35783558,87.173,87.147,1.44975342]
["bitfinex","SOLUSD",1773259847336,1.35783558,87.171,87.149,1.44975342]
["bitfinex","SOLUSD",1773259847633,1.35783558,87.171,87.148,11.47473263]
["bitfinex","SOLUSD",1773259847634,1.35783558,87.181,87.161,1.44975342]
["bitfinex","SOLUSD",1773259848128,1.35783558,87.192,87.171,1.44975342]
["bitfinex","SOLUSD",1773259848637,1.35783558,87.207,87.181,1.44975342]
["bitfinex","SOLUSD",1773259849033,1.35783558,87.207,87.175,1.44975342]
["bitfinex","SOLUSD",1773259849421,1.35783558,87.205,87.175,1.44975342]
["bitfinex","SOLUSD",1773259850026,1.35783558,87.205,87.176,11.47104707]
["bitfinex","SOLUSD",1773259850440,1.35783558,87.205,87.176,12.91993322]
["bitfinex","SOLUSD",1773259850928,1.35783558,87.205,87.176,1.44888615]
["bitfinex","SOLUSD",1773259851233,1.35783558,87.205,87.164,11.47260749]
["bitfinex","SOLUSD",1773259851447,1.42743347,87.199,87.164,11.47260749]
["bitfinex","SOLUSD",1773259852134,1.42743347,87.197,87.164,11.47260749]
["bitfinex","SOLUSD",1773259855742,1.42743347,87.195,87.164,11.47260749]
["bitfinex","SOLUSD",1773259857042,1.42743347,87.193,87.165,1.44888615]
["bitfinex","SOLUSD",1773259859341,1.42743347,87.191,87.165,1.44888615]
["bitfinex","SOLUSD",1773259861125,1.42743347,87.191,87.166,11.47236307]
["bitfinex","SOLUSD",1773259861436,40.14129736,87.192,87.167,1.44888615]
["bitfinex","SOLUSD",1773259861437,1.42743347,87.189,87.167,1.44888615]
["bitfinex","SOLUSD",1773259862649,11.46920518,87.19,87.167,1.44888615]
["bitfinex","SOLUSD",1773259862650,1.42743347,87.187,87.167,1.44888615]
["bitfinex","SOLUSD",1773259866328,1.42743347,87.198,87.171,1.44888615]
["bitfinex","SOLUSD",1773259867047,1.42743347,87.189,87.164,11.47262368]
["bitfinex","SOLUSD",1773259868049,11.46946827,87.188,87.164,11.47262368]
["bitfinex","SOLUSD",1773259868350,1.42743347,87.187,87.164,11.47262368]
["bitfinex","SOLUSD",1773259870349,1.42743347,87.185,87.164,1.44888615]
["bitfinex","SOLUSD",1773259871952,1.42743347,87.2,87.171,1.44888615]
["bitfinex","SOLUSD",1773259872444,11.46802142,87.199,87.171,1.44888615]
["bitfinex","SOLUSD",1773259872636,1.42743347,87.198,87.171,1.44888615]
["bitfinex","SOLUSD",1773259873573,1.42743347,87.196,87.171,1.44888615]
["bitfinex","SOLUSD",1773259874446,1.42743347,87.196,87.173,1.44888615]
["bitfinex","SOLUSD",1773259874641,12.89522158,87.201,87.173,1.44888615]
["bitfinex","SOLUSD",1773259874958,12.89522158,87.201,87.181,1.44888615]
["bitfinex","SOLUSD",1773259874959,1.42743347,87.201,87.181,1.44888615]
["bitfinex","SOLUSD",1773259875657,1.42743347,87.201,87.183,1.44888615]
["bitfinex","SOLUSD",1773259876857,11.466717,87.209,87.185,1.44888615]
["bitfinex","SOLUSD",1773259877042,1.43305895,87.226,87.191,1.44888615]
["bitfinex","SOLUSD",1773259877043,11.46631197,87.212,87.191,1.44888615]
["bitfinex","SOLUSD",1773259877233,12.89374544,87.212,87.191,1.44888615]
["bitfinex","SOLUSD",1773259877548,1.42743347,87.211,87.181,1.44888615]
["bitfinex","SOLUSD",1773259877748,1.42743347,87.209,87.171,1.44888615]
["bitfinex","SOLUSD",1773259882453,1.36801197,87.199,87.161,1.34888864]
["bitfinex","SOLUSD",1773259882656,1.36801197,87.189,87.16,11.47302984]
["bitfinex","SOLUSD",1773259883373,40.13393266,87.208,87.13,6.61383402]
["bitfinex","SOLUSD",1773259883374,1.36801197,87.169,87.144,1.34888864]
["bitfinex","SOLUSD",1773259883654,1.36801197,87.167,87.144,1.34888864]
["bitfinex","SOLUSD",1773259884362,1.36801197,87.167,87.139,1.34888864]
["bitfinex","SOLUSD",1773259884556,1.36801197,87.165,87.139,1.34888864]
["bitfinex","SOLUSD",1773259885845,1.36801197,87.163,87.141,1.34888864]
["bitfinex","SOLUSD",1773259886158,1.36801197,87.163,87.137,11.47616373]
["bitfinex","SOLUSD",1773259886361,1.36801197,87.163,87.138,1.34888864]
["bitfinex","SOLUSD",1773259888346,1.36801197,87.161,87.138,1.34888864]
["bitfinex","SOLUSD",1773259890062,1.36801197,87.166,87.141,1.34888864]
["bitfinex","SOLUSD",1773259895146,1.36801197,87.166,87.143,1.34888864]
["bitfinex","SOLUSD",1773259898270,1.36801197,87.166,87.145,1.34888864]
["bitfinex","SOLUSD",1773259898271,11.47249469,87.165,87.145,1.34888864]
["bitfinex","SOLUSD",1773259898470,1.36801197,87.164,87.145,1.34888864]
["bitfinex","SOLUSD",1773259898657,1.36801197,87.164,87.14,11.47571758]
["bitfinex","SOLUSD",1773259899271,1.36801197,87.164,87.141,1.34888864]
["bitfinex","SOLUSD",1773259901174,1.43041022,87.162,87.143,1.37947657]
["bitfinex","SOLUSD",1773259906977,1.43041022,87.162,87.144,11.47525934]
["bitfinex","SOLUSD",1773259907462,1.43041022,87.162,87.145,1.37947657]
["bitfinex","SOLUSD",1773259907777,1.43041022,87.162,87.144,11.47525934]
["bitfinex","SOLUSD",1773259907778,1.43041022,87.179,87.151,1.37947657]
["bitfinex","SOLUSD",1773259908165,1.43041022,87.188,87.161,1.37947657]
["bitfinex","SOLUSD",1773259908585,11.46933672,87.189,87.161,1.37947657]
["bitfinex","SOLUSD",1773259908777,1.43041022,87.188,87.161,1.37947657]
["bitfinex","SOLUSD",1773259909865,1.43041022,87.188,87.163,1.37947657]
["bitfinex","SOLUSD",1773259910060,11.46959982,87.187,87.163,1.37947657]
["bitfinex","SOLUSD",1773259910460,1.36178074,87.186,87.163,1.37947657]
["bitfinex","SOLUSD",1773259911772,11.46986293,87.185,87.163,1.37947657]
["bitfinex","SOLUSD",1773259912083,1.36178074,87.184,87.165,1.45249624]
["bitfinex","SOLUSD",1773259913585,11.47012605,87.183,87.165,1.45249624]
["bitfinex","SOLUSD",1773259913878,1.45671293,87.179,87.144,11.47525934]
["bitfinex","SOLUSD",1773259914480,1.45671293,87.179,87.15,2.94855198]
["bitfinex","SOLUSD",1773259914782,2.92,87.189,87.16,2.94855198]
["bitfinex","SOLUSD",1773259914783,1.45671293,87.186,87.16,2.94855198]
["bitfinex","SOLUSD",1773259915188,1.45671293,87.186,87.144,40.16340769]
["bitfinex","SOLUSD",1773259915189,1.45671293,87.186,87.15,2.94855198]
["bitfinex","SOLUSD",1773259915774,1.45671293,87.184,87.152,0.02648719]
["bitfinex","SOLUSD",1773259918886,1.45671293,87.184,87.161,0.02652981]
["bitfinex","SOLUSD",1773259920065,2.92,87.202,87.151,40.16018174]
["bitfinex","SOLUSD",1773259920066,1.45671293,87.198,87.171,0.0265786]
["bitfinex","SOLUSD",1773259920288,1.45671293,87.198,87.161,0.0265786]
["bitfinex","SOLUSD",1773259920678,1.45671293,87.189,87.151,40.16018174]
["bitfinex","SOLUSD",1773259920988,1.45671293,87.189,87.152,0.02662683]
["bitfinex","SOLUSD",1773259922079,1.45671293,87.189,87.161,0.02667451]
["bitfinex","SOLUSD",1773259922591,1.45671293,87.194,87.171,0.02672164]
["bitfinex","SOLUSD",1773259922772,1.45671293,87.194,87.145,2.92]
["bitfinex","SOLUSD",1773259922773,1.45671293,87.194,87.161,0.02672164]
["bitfinex","SOLUSD",1773259927492,1.45671293,87.192,87.162,0.02690481]
["bitfinex","SOLUSD",1773259928889,1.45671293,87.19,87.162,0.02690481]
["bitfinex","SOLUSD",1773259931279,1.45671293,87.188,87.162,0.02690481]
["bitfinex","SOLUSD",1773259933192,11.46892478,87.193,87.162,0.02690481]
["bitfinex","SOLUSD",1773259933193,1.45671293,87.186,87.162,0.02690481]
["bitfinex","SOLUSD",1773259933496,1.45671293,87.187,87.162,0.02690481]
["bitfinex","SOLUSD",1773259939302,2.94876733,87.21,87.17,2.94876733]
["bitfinex","SOLUSD",1773259939486,1.45671293,87.213,87.181,0.02744489]
["bitfinex","SOLUSD",1773259939688,2.94876733,87.21,87.181,0.02744489]
["bitfinex","SOLUSD",1773259939883,1.45671293,87.209,87.171,0.02748317]
["bitfinex","SOLUSD",1773259940805,1.45671293,87.207,87.172,0.02752101]
["bitfinex","SOLUSD",1773259942586,1.45671293,87.205,87.171,40.15096762]
["bitfinex","SOLUSD",1773259942790,1.45671293,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1773259942987,2.94876733,87.19,87.163,2.9475954]
["bitfinex","SOLUSD",1773259943198,1.45671293,87.189,87.165,0.0275954]
["bitfinex","SOLUSD",1773259943401,1.45671293,87.189,87.164,11.47262631]
["bitfinex","SOLUSD",1773259948207,1.45671293,87.188,87.164,11.47262631]
["bitfinex","SOLUSD",1773259950092,1.45671293,87.188,87.156,11.47355046]
["bitfinex","SOLUSD",1773259950501,1.45671293,87.169,87.145,11.47512766]
["bitfinex","SOLUSD",1773259950893,1.45671293,87.169,87.146,0.02787633]
["bitfinex","SOLUSD",1773259957606,1.45671293,87.168,87.142,0.02810172]
["bitfinex","SOLUSD",1773259962520,11.47223146,87.167,87.142,0.02810172]
["bitfinex","SOLUSD",1773259962826,1.45671293,87.166,87.142,0.02810172]
["bitfinex","SOLUSD",1773259967323,2.92,87.182,87.131,40.16940009]
["bitfinex","SOLUSD",1773259967324,1.45671293,87.181,87.151,0.02839368]
["bitfinex","SOLUSD",1773259967508,1.45671293,87.179,87.151,0.02839368]
["bitfinex","SOLUSD",1773259969528,1.45671293,87.177,87.151,0.02839368]
["bitfinex","SOLUSD",1773259971426,11.47104707,87.176,87.151,0.02839368]
["bitfinex","SOLUSD",1773259971611,1.45671293,87.175,87.151,0.02839368]
["bitfinex","SOLUSD",1773259975635,1.45671293,87.173,87.151,0.02839368]
["bitfinex","SOLUSD",1773259981413,1.45671293,87.173,87.14,2.94938224]
["bitfinex","SOLUSD",1773259981618,1.45671293,87.173,87.142,0.02879603]
["bitfinex","SOLUSD",1773259982431,1.45671293,87.173,87.1,0.2]
["bitfinex","SOLUSD",1773259982635,2.94938224,87.2,87.1,0.2]
["bitfinex","SOLUSD",1773259982636,1.44069317,87.149,87.119,12.87352661]
["bitfinex","SOLUSD",1773259982836,1.44069317,87.149,87.12,1.20569833]
["bitfinex","SOLUSD",1773259983822,1.44069317,87.147,87.12,1.20569833]
["bitfinex","SOLUSD",1773259984628,1.44069317,87.147,87.121,1.20574307]
["bitfinex","SOLUSD",1773259986947,11.47132672,87.174,87.141,1.20578679]
["bitfinex","SOLUSD",1773259987125,1.44069317,87.173,87.147,1.20578679]
["bitfinex","SOLUSD",1773259989246,1.44069317,87.173,87.14,2.94938224]
["bitfinex","SOLUSD",1773259989247,1.44069317,87.171,87.141,11.47565439]
["bitfinex","SOLUSD",1773259989939,1.44069317,87.171,87.142,1.20562823]
["bitfinex","SOLUSD",1773259990939,1.44069317,87.169,87.142,1.20562823]
["bitfinex","SOLUSD",1773259991139,1.44069317,87.169,87.143,12.68093077]
["bitfinex","SOLUSD",1773259991334,1.44069317,87.169,87.144,1.20553975]
["bitfinex","SOLUSD",1773259991541,1.44069317,87.169,87.15,2.94938224]
["bitfinex","SOLUSD",1773259993548,1.44069317,87.169,87.152,1.20528036]
["bitfinex","SOLUSD",1773259997060,1.44069317,87.169,87.153,11.47407432]
["bitfinex","SOLUSD",1773260001963,1.44069317,87.169,87.153,12.67862835]
["bitfinex","SOLUSD",1773260002170,1.44069317,87.169,87.154,1.20455403]
["bitfinex","SOLUSD",1773260002556,1.44069317,87.169,87.15,2.94938224]
["bitfinex","SOLUSD",1773260002868,1.44069317,87.169,87.151,1.20447789]
["bitfinex","SOLUSD",1773260003767,28.67466889,87.185,87.151,1.20447789]
["bitfinex","SOLUSD",1773260003972,1.33891275,87.168,87.151,1.20447789]
["bitfinex","SOLUSD",1773260004971,45.86554037,87.212,87.15,2.94938224]
["bitfinex","SOLUSD",1773260004972,5.86938224,87.21,87.161,1.32870979]
["bitfinex","SOLUSD",1773260005174,28.66725038,87.208,87.17,4.27809203]
["bitfinex","SOLUSD",1773260006052,2.94938224,87.2,87.165,1.32870979]
["bitfinex","SOLUSD",1773260006457,2.94938224,87.2,87.161,1.32870979]
["bitfinex","SOLUSD",1773260006851,1.33891275,87.199,87.161,1.32870979]
["bitfinex","SOLUSD",1773260008068,1.33891275,87.197,87.17,2.94938224]
["bitfinex","SOLUSD",1773260008270,1.33891275,87.197,87.171,1.32870979]
["bitfinex","SOLUSD",1773260008469,1.33891275,87.197,87.17,2.94938224]
["bitfinex","SOLUSD",1773260012273,29.17004349,87.2,87.17,2.94938224]
["bitfinex","SOLUSD",1773260012274,1.33891275,87.195,87.17,2.94938224]
["bitfinex","SOLUSD",1773260013475,1.33891275,87.195,87.17,14.42120838]
["bitfinex","SOLUSD",1773260013677,1.33891275,87.195,87.171,1.32870979]
["bitfinex","SOLUSD",1773260014382,1.33891275,87.193,87.171,1.32870979]
["bitfinex","SOLUSD",1773260017282,1.33891275,87.191,87.171,1.32870979]
["bitfinex","SOLUSD",1773260018171,11.46920518,87.19,87.171,1.32870979]
["bitfinex","SOLUSD",1773260018380,1.33891275,87.189,87.171,1.32870979]
["bitfinex","SOLUSD",1773260020678,1.33891275,87.189,87.17,2.94938224]
["bitfinex","SOLUSD",1773260020887,1.46747592,87.187,87.17,2.94938224]
["bitfinex","SOLUSD",1773260021080,1.46747592,87.187,87.171,1.37108795]
["bitfinex","SOLUSD",1773260022774,1.46747592,87.187,87.171,11.47170503]
["bitfinex","SOLUSD",1773260022973,1.46747592,87.187,87.172,1.37108795]
["bitfinex","SOLUSD",1773260024184,1.46747592,87.187,87.17,2.94938224]
["bitfinex","SOLUSD",1773260024185,1.46747592,87.193,87.174,1.37108795]
["bitfinex","SOLUSD",1773260024372,1.46747592,87.204,87.181,1.37108795]
["bitfinex","SOLUSD",1773260024577,1.46747592,87.204,87.183,1.37108795]
["bitfinex","SOLUSD",1773260025186,1.46747592,87.204,87.183,12.84117733]
["bitfinex","SOLUSD",1773260025387,1.46747592,87.204,87.184,1.37108795]
["bitfinex","SOLUSD",1773260026888,1.46747592,87.204,87.19,2.94938224]
["bitfinex","SOLUSD",1773260027988,1.46747592,87.202,87.183,1.37108795]
["bitfinex","SOLUSD",1773260029879,1.33464373,87.2,87.171,1.40211773]
["bitfinex","SOLUSD",1773260031001,1.33464373,87.198,87.172,11.47157344]
["bitfinex","SOLUSD",1773260031495,1.33464373,87.198,87.172,12.87369117]
["bitfinex","SOLUSD",1773260033197,1.33464373,87.196,87.172,12.87369117]
["bitfinex","SOLUSD",1773260033400,1.33464373,87.196,87.173,1.40211773]
["bitfinex","SOLUSD",1773260036184,11.4685475,87.195,87.173,1.40211773]
["bitfinex","SOLUSD",1773260036385,1.33464373,87.194,87.173,1.40211773]
["bitfinex","SOLUSD",1773260040593,1.33464373,87.192,87.16,2.94736662]
["bitfinex","SOLUSD",1773260040900,1.33464373,87.189,87.152,1.40211773]
["bitfinex","SOLUSD",1773260041105,1.33464373,87.187,87.16,2.94736662]
["bitfinex","SOLUSD",1773260041790,1.33464373,87.185,87.16,2.94736662]
["bitfinex","SOLUSD",1773260041989,1.33464373,87.185,87.161,11.47302119]
["bitfinex","SOLUSD",1773260042210,1.33464373,87.185,87.162,1.40211773]
["bitfinex","SOLUSD",1773260042407,1.33464373,87.191,87.171,1.40211773]
["bitfinex","SOLUSD",1773260042581,4.25464373,87.192,87.176,1.40211773]
["bitfinex","SOLUSD",1773260042894,1.33464373,87.191,87.176,1.40211773]
["bitfinex","SOLUSD",1773260043286,2.94736662,87.19,87.14,1.40211773]
["bitfinex","SOLUSD",1773260043507,2.94736662,87.19,87.1,3.14736662]
["bitfinex","SOLUSD",1773260043508,1.33464373,87.169,87.121,1.40211773]
["bitfinex","SOLUSD",1773260043685,1.33464373,87.159,87.121,1.40211773]
["bitfinex","SOLUSD",1773260043892,1.33464373,87.157,87.123,1.40211773]
["bitfinex","SOLUSD",1773260044090,1.33464373,87.157,87.131,1.40211773]
["bitfinex","SOLUSD",1773260047491,1.33464373,87.155,87.131,1.40211773]
["bitfinex","SOLUSD",1773260049309,1.33464373,87.155,87.13,2.94736662]
["bitfinex","SOLUSD",1773260049310,1.33464373,87.155,87.133,1.40211773]
["bitfinex","SOLUSD",1773260049507,1.33464373,87.153,87.14,2.94736662]
["bitfinex","SOLUSD",1773260049814,4.25464373,87.158,87.141,1.40211773]
["bitfinex","SOLUSD",1773260050194,1.33464373,87.157,87.141,1.40211773]
["bitfinex","SOLUSD",1773260051613,1.33464373,87.156,87.135,1.40211773]
["bitfinex","SOLUSD",1773260054213,1.33464373,87.156,87.136,11.47631289]
["bitfinex","SOLUSD",1773260054415,1.33464373,87.156,87.137,1.40211773]
["bitfinex","SOLUSD",1773260058814,1.33464373,87.156,87.139,1.40211773]
["bitfinex","SOLUSD",1773260064621,1.36318005,87.162,87.139,1.40211773]
["bitfinex","SOLUSD",1773260064927,1.36318005,87.162,87.141,1.4635135]
["bitfinex","SOLUSD",1773260066223,11.47302119,87.161,87.141,1.4635135]
["bitfinex","SOLUSD",1773260066425,1.36318005,87.16,87.141,1.4635135]
["bitfinex","SOLUSD",1773260067314,11.47328445,87.159,87.141,1.4635135]
["bitfinex","SOLUSD",1773260067514,1.36318005,87.158,87.141,1.4635135]
["bitfinex","SOLUSD",1773260073316,1.36318005,87.162,87.143,1.4635135]
["bitfinex","SOLUSD",1773260073518,1.36318005,87.177,87.143,1.4635135]
["bitfinex","SOLUSD",1773260079216,12.83422712,87.176,87.145,1.4635135]
["bitfinex","SOLUSD",1773260079420,12.83422712,87.176,87.144,40.16340769]
["bitfinex","SOLUSD",1773260079422,11.47104707,87.176,87.151,1.4635135]
["bitfinex","SOLUSD",1773260080129,1.36088899,87.175,87.151,1.4635135]
["bitfinex","SOLUSD",1773260083042,1.36088899,87.173,87.153,1.45767795]
["bitfinex","SOLUSD",1773260083441,1.36088899,87.173,87.121,57.39142893]
["bitfinex","SOLUSD",1773260083442,1.36088899,87.169,87.131,1.45767795]
["bitfinex","SOLUSD",1773260083772,1.36088899,87.173,87.151,1.45767795]
["bitfinex","SOLUSD",1773260084642,1.36088899,87.183,87.161,1.45767795]
["bitfinex","SOLUSD",1773260085146,1.36088899,87.181,87.157,1.45767795]
["bitfinex","SOLUSD",1773260086039,1.36088899,87.179,87.157,1.45767795]
["bitfinex","SOLUSD",1773260087646,1.36088899,87.178,87.158,11.47341609]
["bitfinex","SOLUSD",1773260089246,1.36088899,87.178,87.158,1.45767795]
["bitfinex","SOLUSD",1773260089445,1.36088899,87.178,87.16,2.94736662]
["bitfinex","SOLUSD",1773260089744,11.47091549,87.177,87.16,4.40504457]
["bitfinex","SOLUSD",1773260089930,1.40362435,87.176,87.16,1.45767795]
["bitfinex","SOLUSD",1773260090132,1.40362435,87.176,87.156,1.39599197]
["bitfinex","SOLUSD",1773260094252,1.40362435,87.176,87.157,1.39599197]
["bitfinex","SOLUSD",1773260096358,1.40362435,87.174,87.157,1.39599197]
["bitfinex","SOLUSD",1773260096851,1.40362435,87.174,87.158,11.47341609]
["bitfinex","SOLUSD",1773260097352,1.40362435,87.174,87.157,12.86948482]
["bitfinex","SOLUSD",1773260097652,1.40362435,87.174,87.158,1.39599197]
["bitfinex","SOLUSD",1773260098055,1.40362435,87.169,87.135,1.39599197]
["bitfinex","SOLUSD",1773260098429,1.40362435,87.169,87.104,57.40244804]
["bitfinex","SOLUSD",1773260098430,11.47209985,87.168,87.141,1.39599197]
["bitfinex","SOLUSD",1773260098640,1.40362435,87.171,87.151,1.39599197]
["bitfinex","SOLUSD",1773260100754,1.40362435,87.169,87.151,1.39599197]
["bitfinex","SOLUSD",1773260103838,1.40362435,87.167,87.151,1.39599197]
["bitfinex","SOLUSD",1773260106159,1.40362435,87.173,87.151,1.39599197]
["bitfinex","SOLUSD",1773260107958,1.40362435,87.171,87.151,1.39599197]
["bitfinex","SOLUSD",1773260111348,1.40362435,87.169,87.151,1.39599197]
["bitfinex","SOLUSD",1773260114450,1.40362435,87.167,87.151,1.39599197]
["bitfinex","SOLUSD",1773260117368,11.47236307,87.166,87.151,1.39599197]
["bitfinex","SOLUSD",1773260117564,1.40362435,87.159,87.125,11.47776183]
["bitfinex","SOLUSD",1773260117759,40.15327076,87.166,87.1,0.2]
["bitfinex","SOLUSD",1773260117760,1.40362435,87.149,87.121,11.47825162]
["bitfinex","SOLUSD",1773260118352,1.40362435,87.149,87.11,2.94947821]
["bitfinex","SOLUSD",1773260119465,11.47473263,87.148,87.121,1.39599197]
["bitfinex","SOLUSD",1773260119969,12.84166939,87.148,87.121,1.39599197]
["bitfinex","SOLUSD",1773260120275,1.36693676,87.147,87.121,1.39599197]
["bitfinex","SOLUSD",1773260120461,1.36693676,87.146,87.121,1.39599197]
["bitfinex","SOLUSD",1773260120655,2.94947821,87.14,87.121,1.39599197]
["bitfinex","SOLUSD",1773260121290,1.36693676,87.142,87.121,1.39599197]
["bitfinex","SOLUSD",1773260121666,2.94947821,87.14,87.121,1.39599197]
["bitfinex","SOLUSD",1773260121867,1.36693676,87.14,87.121,1.39599197]
["bitfinex","SOLUSD",1773260122059,11.47565439,87.141,87.121,1.39599197]
["bitfinex","SOLUSD",1773260123258,1.36693676,87.154,87.122,1.43352425]
["bitfinex","SOLUSD",1773260123463,2.92,87.157,87.122,1.43352425]
["bitfinex","SOLUSD",1773260123770,2.92,87.157,87.121,11.47819344]
["bitfinex","SOLUSD",1773260123771,2.92,87.157,87.131,1.43352425]
["bitfinex","SOLUSD",1773260124681,1.36693676,87.169,87.133,1.43352425]
["bitfinex","SOLUSD",1773260124875,4.28693676,87.169,87.14,2.94947821]
["bitfinex","SOLUSD",1773260125176,4.28693676,87.169,87.141,1.43352425]
["bitfinex","SOLUSD",1773260125474,1.36693676,87.168,87.141,1.43352425]
["bitfinex","SOLUSD",1773260125976,1.36693676,87.173,87.141,1.43352425]
["bitfinex","SOLUSD",1773260127785,1.36693676,87.171,87.143,1.43352425]
["bitfinex","SOLUSD",1773260130658,1.36693676,87.169,87.143,1.43352425]
["bitfinex","SOLUSD",1773260131159,1.36693676,87.169,87.145,1.43352425]
["bitfinex","SOLUSD",1773260132379,11.47209985,87.168,87.145,1.43352425]
["bitfinex","SOLUSD",1773260132578,1.36693676,87.167,87.145,1.43352425]
["bitfinex","SOLUSD",1773260134284,1.36693676,87.167,87.147,1.43352425]
["bitfinex","SOLUSD",1773260136483,11.47236307,87.166,87.147,1.43352425]
["bitfinex","SOLUSD",1773260140483,12.88684021,87.166,87.147,1.43352425]
["bitfinex","SOLUSD",1773260140780,1.41447714,87.165,87.147,1.43352425]
["bitfinex","SOLUSD",1773260142783,12.88697375,87.165,87.147,1.43352425]
["bitfinex","SOLUSD",1773260144384,1.41447714,87.164,87.147,1.43352425]
["bitfinex","SOLUSD",1773260145765,1.41447714,87.195,87.151,1.3571059]
["bitfinex","SOLUSD",1773260145966,1.41447714,87.193,87.161,1.3571059]
["bitfinex","SOLUSD",1773260146162,2.94947821,87.19,87.161,1.3571059]
["bitfinex","SOLUSD",1773260146389,1.41447714,87.189,87.161,1.3571059]
["bitfinex","SOLUSD",1773260149188,1.41447714,87.187,87.161,1.3571059]
["bitfinex","SOLUSD",1773260154295,11.46973137,87.186,87.161,1.3571059]
["bitfinex","SOLUSD",1773260154478,1.36298221,87.185,87.155,11.47370444]
["bitfinex","SOLUSD",1773260154676,1.36298221,87.185,87.156,1.43404597]
["bitfinex","SOLUSD",1773260156396,11.46999449,87.184,87.156,1.43404597]
["bitfinex","SOLUSD",1773260156598,1.36298221,87.183,87.156,1.43404597]
["bitfinex","SOLUSD",1773260159184,1.36298221,87.183,87.15,2.94947821]
["bitfinex","SOLUSD",1773260159185,1.36298221,87.179,87.152,1.43404597]
["bitfinex","SOLUSD",1773260161010,1.36298221,87.179,87.15,14.42383146]
["bitfinex","SOLUSD",1773260161011,1.36298221,87.179,87.161,1.43404597]
["bitfinex","SOLUSD",1773260161305,1.36298221,87.203,87.171,1.43404597]
["bitfinex","SOLUSD",1773260161517,2.92,87.205,87.191,1.43404597]
["bitfinex","SOLUSD",1773260162407,1.36298221,87.208,87.191,1.43404597]
["bitfinex","SOLUSD",1773260162792,1.36298221,87.208,87.181,1.43404597]
["bitfinex","SOLUSD",1773260163599,1.36298221,87.203,87.181,1.43404597]
["bitfinex","SOLUSD",1773260163992,1.36298221,87.203,87.182,11.47025762]
["bitfinex","SOLUSD",1773260164211,1.36298221,87.203,87.183,1.43404597]
["bitfinex","SOLUSD",1773260165494,1.36298221,87.209,87.185,1.43404597]
["bitfinex","SOLUSD",1773260165695,1.36298221,87.209,87.191,1.43404597]
["bitfinex","SOLUSD",1773260171209,1.36298221,87.208,87.191,1.43404597]
["bitfinex","SOLUSD",1773260179620,2.92,87.209,87.193,1.43404597]
["bitfinex","SOLUSD",1773260180821,3.04647859,87.23,87.192,11.4689421]
["bitfinex","SOLUSD",1773260180822,1.42254439,87.219,87.201,1.38687804]
["bitfinex","SOLUSD",1773260181003,2.92,87.221,87.21,4.33335663]
["bitfinex","SOLUSD",1773260181822,2.92,87.221,87.211,1.38687804]
["bitfinex","SOLUSD",1773260187424,2.92,87.22,87.211,1.38687804]
["bitfinex","SOLUSD",1773260188405,2.92,87.22,87.207,1.38687804]
["bitfinex","SOLUSD",1773260189823,1.42254439,87.219,87.207,1.38687804]
["bitfinex","SOLUSD",1773260190528,1.42254439,87.218,87.191,1.38687804]
["bitfinex","SOLUSD",1773260191923,1.42254439,87.218,87.2,2.94647859]
["bitfinex","SOLUSD",1773260192109,1.42254439,87.229,87.211,1.38687804]
["bitfinex","SOLUSD",1773260192309,2.92,87.228,87.211,1.38687804]
["bitfinex","SOLUSD",1773260192524,1.42254439,87.227,87.211,1.38687804]
["bitfinex","SOLUSD",1773260195616,0.1,87.23,87.212,1.38687804]
["bitfinex","SOLUSD",1773260196218,1.52254439,87.23,87.212,1.38687804]
["bitfinex","SOLUSD",1773260196732,1.42254439,87.228,87.212,1.38687804]
["bitfinex","SOLUSD",1773260199237,1.42254439,87.228,87.213,1.38687804]
["bitfinex","SOLUSD",1773260202441,11.46434016,87.227,87.21,2.94647859]
["bitfinex","SOLUSD",1773260202739,1.40477751,87.226,87.21,2.94647859]
["bitfinex","SOLUSD",1773260203435,1.40477751,87.226,87.21,4.35062658]
["bitfinex","SOLUSD",1773260203621,1.40477751,87.226,87.21,2.94647859]
["bitfinex","SOLUSD",1773260203932,1.40477751,87.226,87.211,12.87059144]
["bitfinex","SOLUSD",1773260204834,1.40477751,87.226,87.211,11.46644345]
["bitfinex","SOLUSD",1773260205031,1.40477751,87.226,87.212,1.40414799]
["bitfinex","SOLUSD",1773260205640,1.40477751,87.226,87.214,1.40414799]
["bitfinex","SOLUSD",1773260206238,1.40477751,87.226,87.213,11.4661805]
["bitfinex","SOLUSD",1773260206819,1.40477751,87.226,87.213,12.87032849]
["bitfinex","SOLUSD",1773260208936,1.40477751,87.226,87.213,1.40414799]
["bitfinex","SOLUSD",1773260209435,1.40477751,87.226,87.21,2.94647859]
["bitfinex","SOLUSD",1773260209925,1.40477751,87.226,87.21,4.28000248]
["bitfinex","SOLUSD",1773260210125,1.40477751,87.226,87.211,12.79996734]
["bitfinex","SOLUSD",1773260210337,1.40477751,87.226,87.212,1.33352389]
["bitfinex","SOLUSD",1773260210838,1.40477751,87.226,87.211,11.46644345]
["bitfinex","SOLUSD",1773260211042,1.40477751,87.226,87.208,1.33352389]
["bitfinex","SOLUSD",1773260211244,1.40477751,87.226,87.21,2.94647859]
["bitfinex","SOLUSD",1773260211445,1.40477751,87.226,87.211,1.33352389]
["bitfinex","SOLUSD",1773260214039,1.40477751,87.226,87.212,11.46631197]
["bitfinex","SOLUSD",1773260214348,1.40477751,87.226,87.213,1.33352389]
["bitfinex","SOLUSD",1773260215948,0.1,87.23,87.213,1.33352389]
["bitfinex","SOLUSD",1773260216144,1.50520237,87.23,87.213,1.33352389]
["bitfinex","SOLUSD",1773260219449,1.50520237,87.23,87.215,1.33352389]
["bitfinex","SOLUSD",1773260221737,0.1,87.23,87.215,1.33352389]
["bitfinex","SOLUSD",1773260222532,1.50520237,87.23,87.215,1.33352389]
["bitfinex","SOLUSD",1773260222937,1.50520237,87.23,87.214,11.46604902]
["bitfinex","SOLUSD",1773260223134,1.50520237,87.23,87.21,2.9446937]
["bitfinex","SOLUSD",1773260223135,1.40520237,87.228,87.21,2.9446937]
["bitfinex","SOLUSD",1773260223337,1.40520237,87.228,87.211,1.33352389]
["bitfinex","SOLUSD",1773260229759,1.40520237,87.228,87.205,1.33352389]
["bitfinex","SOLUSD",1773260230461,1.40520237,87.228,87.21,2.9446937]
["bitfinex","SOLUSD",1773260230635,0.1,87.23,87.211,1.33352389]
["bitfinex","SOLUSD",1773260230836,0.1,87.26,87.221,1.33352389]
["bitfinex","SOLUSD",1773260231035,11.56143873,87.25,87.205,1.33352389]
["bitfinex","SOLUSD",1773260231369,1.43268117,87.249,87.21,4.27821759]
["bitfinex","SOLUSD",1773260231660,1.43268117,87.249,87.211,1.33352389]
["bitfinex","SOLUSD",1773260231860,11.46158078,87.248,87.213,1.33352389]
["bitfinex","SOLUSD",1773260232061,14.38158078,87.248,87.213,1.33352389]
["bitfinex","SOLUSD",1773260232255,1.43271401,87.247,87.213,1.33352389]
["bitfinex","SOLUSD",1773260232464,1.43271401,87.247,87.221,1.33352389]
["bitfinex","SOLUSD",1773260232760,14.38158078,87.248,87.221,1.33352389]
["bitfinex","SOLUSD",1773260232968,1.40520237,87.247,87.221,1.33352389]
["bitfinex","SOLUSD",1773260233887,1.40520237,87.245,87.222,11.46499736]
["bitfinex","SOLUSD",1773260234162,1.40520237,87.245,87.223,1.33352389]
["bitfinex","SOLUSD",1773260234361,1.40520237,87.245,87.222,11.46499736]
["bitfinex","SOLUSD",1773260234662,1.40520237,87.245,87.222,12.79852125]
["bitfinex","SOLUSD",1773260234862,1.40520237,87.245,87.223,1.33352389]
["bitfinex","SOLUSD",1773260237671,1.40520237,87.243,87.223,1.33352389]
["bitfinex","SOLUSD",1773260239973,1.40520237,87.241,87.221,1.46007342]
["bitfinex","SOLUSD",1773260242492,11.46166485,87.248,87.223,1.46007342]
["bitfinex","SOLUSD",1773260242858,1.4533402,87.247,87.223,1.46007342]
["bitfinex","SOLUSD",1773260245080,11.46184352,87.246,87.223,1.46007342]
["bitfinex","SOLUSD",1773260245286,1.4533402,87.245,87.223,1.46007342]
["bitfinex","SOLUSD",1773260245990,1.4533402,87.245,87.225,1.46007342]
["bitfinex","SOLUSD",1773260249679,0.1,87.25,87.231,1.46007342]
["bitfinex","SOLUSD",1773260250064,0.1,87.25,87.233,1.46007342]
["bitfinex","SOLUSD",1773260251784,0.1,87.25,87.235,1.46007342]
["bitfinex","SOLUSD",1773260253778,0.1,87.25,87.236,11.46315741]
["bitfinex","SOLUSD",1773260253989,0.1,87.25,87.237,1.46007342]
["bitfinex","SOLUSD",1773260255290,1.5533402,87.25,87.231,1.46007342]
["bitfinex","SOLUSD",1773260256174,0.1,87.25,87.231,1.46007342]
["bitfinex","SOLUSD",1773260256686,1.5533402,87.25,87.231,1.46007342]
["bitfinex","SOLUSD",1773260257385,1.5533402,87.25,87.233,1.46007342]
["bitfinex","SOLUSD",1773260257586,1.4533402,87.248,87.229,1.46007342]
["bitfinex","SOLUSD",1773260258788,1.4533402,87.248,87.231,1.46007342]
["bitfinex","SOLUSD",1773260260190,1.4533402,87.248,87.23,2.9446937]
["bitfinex","SOLUSD",1773260260191,1.4533402,87.248,87.233,1.46007342]
["bitfinex","SOLUSD",1773260262991,1.45046979,87.246,87.225,1.44898604]
["bitfinex","SOLUSD",1773260263802,1.45046979,87.246,87.227,1.44898604]
["bitfinex","SOLUSD",1773260264690,1.55046979,87.25,87.227,1.44898604]
["bitfinex","SOLUSD",1773260267472,1.55046979,87.25,87.228,11.46420874]
["bitfinex","SOLUSD",1773260267786,1.55046979,87.25,87.229,1.44898604]
["bitfinex","SOLUSD",1773260268508,1.55046979,87.25,87.207,2.92]
["bitfinex","SOLUSD",1773260268509,1.45046979,87.248,87.211,1.44898604]
["bitfinex","SOLUSD",1773260268677,1.45046979,87.246,87.211,1.44898604]
["bitfinex","SOLUSD",1773260268995,11.46144941,87.249,87.206,1.44898604]
["bitfinex","SOLUSD",1773260268996,2.9446937,87.24,87.206,1.44898604]
["bitfinex","SOLUSD",1773260269184,1.45046979,87.238,87.206,1.44898604]
["bitfinex","SOLUSD",1773260269597,1.45046979,87.236,87.209,1.44898604]
["bitfinex","SOLUSD",1773260270686,1.43045648,87.234,87.21,15.82764757]
["bitfinex","SOLUSD",1773260270889,1.43045648,87.234,87.211,1.41637894]
["bitfinex","SOLUSD",1773260271075,1.43045648,87.229,87.211,1.41637894]
["bitfinex","SOLUSD",1773260272700,1.43045648,87.232,87.211,1.41637894]
["bitfinex","SOLUSD",1773260272904,1.43045648,87.232,87.213,1.41637894]
["bitfinex","SOLUSD",1773260273403,1.43045648,87.234,87.213,1.41637894]
["bitfinex","SOLUSD",1773260276604,1.43045648,87.234,87.214,12.88242796]
["bitfinex","SOLUSD",1773260276791,1.43045648,87.234,87.214,11.46604902]
["bitfinex","SOLUSD",1773260276992,1.43045648,87.234,87.215,1.41637894]
["bitfinex","SOLUSD",1773260279696,11.46355163,87.233,87.215,1.41637894]
["bitfinex","SOLUSD",1773260279900,1.43045648,87.232,87.211,1.41637894]
["bitfinex","SOLUSD",1773260280310,11.46355163,87.233,70.123,0.3]
["bitfinex","SOLUSD",1773260280311,1.43045648,87.23,87.196,1.41637894]
["bitfinex","SOLUSD",1773260280490,1.43045648,87.228,87.199,11.46793343]
["bitfinex","SOLUSD",1773260280691,1.43045648,87.228,87.2,2.9446937]
["bitfinex","SOLUSD",1773260281311,1.43045648,87.228,87.199,11.46793343]
["bitfinex","SOLUSD",1773260281514,1.43045648,87.228,87.199,12.88431237]
["bitfinex","SOLUSD",1773260281704,1.43045648,87.226,87.199,12.88431237]
["bitfinex","SOLUSD",1773260281913,1.43045648,87.224,87.194,11.46860012]
["bitfinex","SOLUSD",1773260282099,1.43045648,87.222,87.194,11.46860012]
["bitfinex","SOLUSD",1773260282301,1.43045648,87.22,87.194,11.46860012]
["bitfinex","SOLUSD",1773260282799,1.43045648,87.209,87.177,11.47082376]
["bitfinex","SOLUSD",1773260283418,1.43045648,87.209,87.177,12.8872027]
["bitfinex","SOLUSD",1773260283794,1.43045648,87.207,87.177,12.8872027]
["bitfinex","SOLUSD",1773260284207,1.43045648,87.207,87.18,2.94749235]
["bitfinex","SOLUSD",1773260284401,1.43045648,87.207,87.181,1.41637894]
["bitfinex","SOLUSD",1773260286221,1.43045648,87.207,87.176,28.67745302]
["bitfinex","SOLUSD",1773260286222,1.43045648,87.205,87.182,11.47025762]
["bitfinex","SOLUSD",1773260288819,2.92,87.212,87.161,1.41637894]
["bitfinex","SOLUSD",1773260288820,1.43045648,87.199,87.161,1.41637894]
["bitfinex","SOLUSD",1773260289522,1.43045648,87.199,87.162,1.41637894]
["bitfinex","SOLUSD",1773260290599,1.43045648,87.197,87.164,1.41637894]
["bitfinex","SOLUSD",1773260291416,1.43045648,87.197,87.171,1.41637894]
["bitfinex","SOLUSD",1773260293320,1.43045648,87.207,87.181,1.41637894]
["bitfinex","SOLUSD",1773260293825,1.43045648,87.207,87.191,1.41637894]
["bitfinex","SOLUSD",1773260294202,11.46628693,87.213,87.191,1.41637894]
["bitfinex","SOLUSD",1773260294402,1.43045648,87.212,87.191,1.41637894]
["bitfinex","SOLUSD",1773260295324,1.43045648,87.212,87.192,1.41637894]
["bitfinex","SOLUSD",1773260297711,1.43045648,87.212,87.194,1.41637894]
["bitfinex","SOLUSD",1773260299431,1.43045648,87.21,87.171,1.41637894]
["bitfinex","SOLUSD",1773260299616,2.94749235,87.19,87.171,1.41637894]
["bitfinex","SOLUSD",1773260299923,1.34681904,87.197,87.173,1.43265081]
["bitfinex","SOLUSD",1773260301412,1.34681904,87.205,87.181,1.43265081]
["bitfinex","SOLUSD",1773260301611,1.34681904,87.205,87.183,1.43265081]
["bitfinex","SOLUSD",1773260303625,11.46736388,87.204,87.183,1.43265081]
["bitfinex","SOLUSD",1773260304326,11.46736388,87.204,87.161,2.92]
["bitfinex","SOLUSD",1773260304327,1.34681904,87.222,87.191,1.43265081]
["bitfinex","SOLUSD",1773260304509,1.04965546,87.214,87.201,1.43265081]
["bitfinex","SOLUSD",1773260306431,1.04965546,87.214,87.203,1.43265081]
["bitfinex","SOLUSD",1773260308237,1.04965546,87.214,87.204,11.46736388]
["bitfinex","SOLUSD",1773260308414,1.04965546,87.214,87.205,1.43265081]
["bitfinex","SOLUSD",1773260315320,1.04965546,87.214,87.18,2.94749235]
["bitfinex","SOLUSD",1773260315321,1.34681904,87.213,87.18,2.94749235]
["bitfinex","SOLUSD",1773260315824,1.34681904,87.212,87.183,11.47012605]
["bitfinex","SOLUSD",1773260316324,1.34681904,87.212,87.19,2.94749235]
["bitfinex","SOLUSD",1773260317229,1.04965546,87.214,87.192,1.43265081]
["bitfinex","SOLUSD",1773260318637,1.04965546,87.214,87.201,1.43265081]
["bitfinex","SOLUSD",1773260321039,1.04965546,87.214,87.202,11.46762688]
["bitfinex","SOLUSD",1773260321245,1.41787964,87.242,87.203,1.39741673]
["bitfinex","SOLUSD",1773260321432,1.41787964,87.242,87.221,1.39741673]
["bitfinex","SOLUSD",1773260323052,1.41787964,87.242,87.223,1.39741673]
["bitfinex","SOLUSD",1773260324942,1.41787964,87.242,87.225,1.39741673]
["bitfinex","SOLUSD",1773260325943,1.41787964,87.24,87.22,12.86263614]
["bitfinex","SOLUSD",1773260326329,1.41787964,87.24,87.217,1.39741673]
["bitfinex","SOLUSD",1773260327646,1.41787964,87.24,87.217,1.39741673]
["bitfinex","SOLUSD",1773260329245,1.41787964,87.24,87.219,1.39741673]
["bitfinex","SOLUSD",1773260329739,1.41787964,87.24,87.221,1.39741673]
["bitfinex","SOLUSD",1773260330651,1.41787964,87.24,87.222,12.91677261]
["bitfinex","SOLUSD",1773260331031,1.41787964,87.24,87.223,1.45177525]
["bitfinex","SOLUSD",1773260333646,1.41787964,87.24,87.222,11.46499736]
["bitfinex","SOLUSD",1773260335254,1.41787964,87.24,87.222,1.45177525]
["bitfinex","SOLUSD",1773260337451,1.41787964,87.24,87.217,1.45177525]
["bitfinex","SOLUSD",1773260337636,1.37193314,87.239,87.217,1.45177525]
["bitfinex","SOLUSD",1773260338852,1.37193314,87.239,87.218,11.46552317]
["bitfinex","SOLUSD",1773260339056,1.37193314,87.239,87.219,1.45177525]
["bitfinex","SOLUSD",1773260342668,1.37193314,87.239,87.211,28.66603625]
["bitfinex","SOLUSD",1773260342669,1.37193314,87.239,87.221,1.45177525]
["bitfinex","SOLUSD",1773260343169,1.37193314,87.249,87.221,1.45177525]
["bitfinex","SOLUSD",1773260343468,0.1,87.25,87.231,1.45177525]
["bitfinex","SOLUSD",1773260343969,1.47193314,87.25,87.231,1.45177525]
["bitfinex","SOLUSD",1773260344956,1.47193314,87.25,87.23,2.94338845]
["bitfinex","SOLUSD",1773260344957,1.47193314,87.25,87.233,1.45177525]
["bitfinex","SOLUSD",1773260347135,0.1,87.26,87.242,1.45177525]
["bitfinex","SOLUSD",1773260347136,1.37193314,87.259,87.242,1.45177525]
["bitfinex","SOLUSD",1773260347458,0.1,87.27,87.251,1.45177525]
["bitfinex","SOLUSD",1773260347756,1.37193314,87.269,87.25,2.94338845]
["bitfinex","SOLUSD",1773260348153,1.47193314,87.28,87.261,1.45177525]
["bitfinex","SOLUSD",1773260348353,0.1,87.28,87.261,1.45177525]
["bitfinex","SOLUSD",1773260351963,0.1,87.28,87.263,1.45177525]
["bitfinex","SOLUSD",1773260354653,0.1,87.28,87.265,1.45177525]
["bitfinex","SOLUSD",1773260356158,0.1,87.28,87.27,4.3951637]
["bitfinex","SOLUSD",1773260356473,1.47193314,87.3,87.273,1.45177525]
["bitfinex","SOLUSD",1773260356774,0.1,87.3,87.283,1.45177525]
["bitfinex","SOLUSD",1773260357068,1.47193314,87.3,87.283,1.45177525]
["bitfinex","SOLUSD",1773260358862,1.37193314,87.298,87.283,1.45177525]
["bitfinex","SOLUSD",1773260359971,11.45364387,87.309,87.291,1.4215331]
["bitfinex","SOLUSD",1773260360877,11.45364387,87.309,87.28,11.45734751]
["bitfinex","SOLUSD",1773260360878,1.32230382,87.305,87.28,2.94338845]
["bitfinex","SOLUSD",1773260361177,1.32230382,87.305,87.271,12.88009321]
["bitfinex","SOLUSD",1773260361357,1.32230382,87.305,87.272,1.4215331]
["bitfinex","SOLUSD",1773260362751,1.32230382,87.303,87.273,12.87983062]
["bitfinex","SOLUSD",1773260363379,1.32230382,87.303,87.273,11.45829752]
["bitfinex","SOLUSD",1773260363565,1.32230382,87.303,87.274,1.4215331]
["bitfinex","SOLUSD",1773260364966,2.53119993,87.306,87.291,1.4215331]
["bitfinex","SOLUSD",1773260365165,11.4540977,87.305,87.291,1.4215331]
["bitfinex","SOLUSD",1773260365372,1.32230382,87.304,87.283,1.4215331]
["bitfinex","SOLUSD",1773260365866,2.53119993,87.306,87.283,1.4215331]
["bitfinex","SOLUSD",1773260367052,1.32230382,87.305,87.285,1.4215331]
["bitfinex","SOLUSD",1773260369689,1.32230382,87.305,87.286,11.45659097]
["bitfinex","SOLUSD",1773260369889,1.32230382,87.305,87.286,12.87812407]
["bitfinex","SOLUSD",1773260370072,1.32230382,87.305,87.287,1.4215331]
["bitfinex","SOLUSD",1773260373585,1.32230382,87.303,87.28,2.94338845]
["bitfinex","SOLUSD",1773260373774,1.32230382,87.303,87.264,28.64850603]
["bitfinex","SOLUSD",1773260373775,1.32230382,87.303,87.27,2.94338845]
["bitfinex","SOLUSD",1773260374286,1.32230382,87.303,87.271,1.4215331]
["bitfinex","SOLUSD",1773260374683,1.32230382,87.301,87.273,1.4215331]
["bitfinex","SOLUSD",1773260374884,1.32230382,87.301,87.27,2.94338845]
["bitfinex","SOLUSD",1773260375087,1.32230382,87.299,87.261,1.4215331]
["bitfinex","SOLUSD",1773260375276,1.32230382,87.299,87.271,1.4215331]
["bitfinex","SOLUSD",1773260375682,1.32230382,87.299,87.281,1.4215331]
["bitfinex","SOLUSD",1773260376786,1.32230382,87.299,87.271,1.4215331]
["bitfinex","SOLUSD",1773260377888,1.32230382,87.304,87.281,1.4215331]
["bitfinex","SOLUSD",1773260378186,11.45387126,87.307,87.281,1.4215331]
["bitfinex","SOLUSD",1773260378562,12.77617508,87.307,87.281,1.4215331]
["bitfinex","SOLUSD",1773260378963,12.77617508,87.307,87.283,1.4215331]
["bitfinex","SOLUSD",1773260379485,1.32230382,87.306,87.283,1.4215331]
["bitfinex","SOLUSD",1773260381688,11.4540977,87.305,87.285,1.32043352]
["bitfinex","SOLUSD",1773260381987,1.32230382,87.306,87.285,1.32043352]
["bitfinex","SOLUSD",1773260382787,12.77639273,87.306,87.285,1.32043352]
["bitfinex","SOLUSD",1773260384782,12.77639273,87.306,87.287,1.32043352]
["bitfinex","SOLUSD",1773260385189,1.43590129,87.305,87.287,1.32043352]
["bitfinex","SOLUSD",1773260385695,1.43590129,87.305,87.288,12.77676199]
["bitfinex","SOLUSD",1773260390693,1.43590129,87.305,87.289,1.41018753]
["bitfinex","SOLUSD",1773260392491,1.42695359,87.303,87.281,11.45724728]
["bitfinex","SOLUSD",1773260392689,1.42695359,87.303,87.282,1.41018753]
["bitfinex","SOLUSD",1773260394999,1.42695359,87.303,87.284,1.41018753]
["bitfinex","SOLUSD",1773260397288,1.42695359,87.307,87.286,1.41018753]
["bitfinex","SOLUSD",1773260398395,1.42695359,87.307,87.28,11.45734649]
["bitfinex","SOLUSD",1773260398596,1.42695359,87.307,87.277,1.41018753]
["bitfinex","SOLUSD",1773260398985,1.42695359,87.299,87.261,12.87006078]
["bitfinex","SOLUSD",1773260399391,1.42695359,87.297,87.262,1.41018753]
["bitfinex","SOLUSD",1773260399796,1.42695359,87.297,87.27,2.94338845]
["bitfinex","SOLUSD",1773260399997,1.42695359,87.297,87.271,1.41018753]
["bitfinex","SOLUSD",1773260401019,1.42695359,87.297,87.262,1.41018753]
["bitfinex","SOLUSD",1773260401306,1.42695359,87.297,87.257,1.41018753]
["bitfinex","SOLUSD",1773260401307,40.09714965,87.288,87.257,1.41018753]
["bitfinex","SOLUSD",1773260401506,1.42695359,87.287,87.252,1.41018753]
["bitfinex","SOLUSD",1773260401809,1.42695359,87.279,87.244,1.41018753]
["bitfinex","SOLUSD",1773260402400,1.42695359,87.259,87.221,1.41018753]
["bitfinex","SOLUSD",1773260402709,1.42695359,87.258,87.231,1.41018753]
["bitfinex","SOLUSD",1773260402885,1.42695359,87.279,87.251,1.41018753]
["bitfinex","SOLUSD",1773260403218,1.42695359,87.278,87.251,1.41018753]
["bitfinex","SOLUSD",1773260403590,1.42695359,87.276,87.251,1.41018753]
["bitfinex","SOLUSD",1773260405588,1.42695359,87.274,87.251,1.41018753]
["bitfinex","SOLUSD",1773260406705,1.42695359,87.269,87.246,1.41018753]
["bitfinex","SOLUSD",1773260408809,1.42695359,87.267,87.246,1.41018753]
["bitfinex","SOLUSD",1773260410097,1.42695359,87.267,87.241,1.41018753]
["bitfinex","SOLUSD",1773260411907,1.42695359,87.265,87.237,1.41018753]
["bitfinex","SOLUSD",1773260412096,1.42695359,87.249,87.226,1.41018753]
["bitfinex","SOLUSD",1773260413315,1.42695359,87.249,87.22,1.41018753]
["bitfinex","SOLUSD",1773260414309,1.42695359,87.247,87.221,11.46512881]
["bitfinex","SOLUSD",1773260414617,11.46113545,87.252,87.222,1.41018753]
["bitfinex","SOLUSD",1773260414809,1.42695359,87.251,87.222,1.41018753]
["bitfinex","SOLUSD",1773260418517,1.42695359,87.249,87.224,1.41018753]
["bitfinex","SOLUSD",1773260419922,1.41707028,87.247,87.224,1.41018753]
["bitfinex","SOLUSD",1773260420614,1.41707028,87.247,87.214,28.66512017]
["bitfinex","SOLUSD",1773260420615,1.41707028,87.247,87.226,1.32313331]
["bitfinex","SOLUSD",1773260421534,1.41707028,87.239,87.199,12.79107916]
["bitfinex","SOLUSD",1773260421701,1.41707028,87.229,87.2,1.32313331]
["bitfinex","SOLUSD",1773260421902,1.41707028,87.227,87.202,1.32313331]
["bitfinex","SOLUSD",1773260424420,1.41707028,87.225,87.202,1.32313331]
["bitfinex","SOLUSD",1773260425418,1.41707028,87.225,87.197,11.46823988]
["bitfinex","SOLUSD",1773260425419,1.41707028,87.219,87.197,12.79137319]
["bitfinex","SOLUSD",1773260425721,1.41707028,87.219,87.197,1.32313331]
["bitfinex","SOLUSD",1773260426319,1.41707028,87.217,87.197,1.32313331]
["bitfinex","SOLUSD",1773260429012,11.46578609,87.216,87.197,1.32313331]
["bitfinex","SOLUSD",1773260429322,1.41707028,87.215,87.197,1.32313331]
["bitfinex","SOLUSD",1773260431326,1.41707028,87.22,87.199,1.32313331]
["bitfinex","SOLUSD",1773260434507,2.92,87.228,87.201,1.32313331]
["bitfinex","SOLUSD",1773260434712,1.41707028,87.227,87.201,1.32313331]
["bitfinex","SOLUSD",1773260436718,1.41707028,87.225,87.203,1.32313331]
["bitfinex","SOLUSD",1773260437925,11.4644716,87.226,87.205,1.32313331]
["bitfinex","SOLUSD",1773260438228,1.41707028,87.233,87.205,1.32313331]
["bitfinex","SOLUSD",1773260441213,1.41060699,87.229,87.201,1.34079127]
["bitfinex","SOLUSD",1773260445417,1.41060699,87.229,87.202,11.46762688]
["bitfinex","SOLUSD",1773260445617,1.41060699,87.229,87.203,1.34079127]
["bitfinex","SOLUSD",1773260445819,1.41060699,87.228,87.203,1.34079127]
["bitfinex","SOLUSD",1773260447831,1.41060699,87.228,87.205,1.34079127]
["bitfinex","SOLUSD",1773260448414,1.41060699,87.226,87.205,1.34079127]
["bitfinex","SOLUSD",1773260450514,1.41060699,87.226,87.206,11.46710088]
["bitfinex","SOLUSD",1773260450718,1.41060699,87.226,87.207,1.38216225]
["bitfinex","SOLUSD",1773260453718,1.41060699,87.226,87.209,1.38216225]
["bitfinex","SOLUSD",1773260466238,1.41060699,87.226,87.209,1.38216225]
["bitfinex","SOLUSD",1773260471240,28.65612356,87.242,87.19,3.14592619]
["bitfinex","SOLUSD",1773260471241,1.41226017,87.219,87.191,1.38216225]
["bitfinex","SOLUSD",1773260471546,1.41226017,87.219,87.192,1.38216225]
["bitfinex","SOLUSD",1773260472847,1.41226017,87.217,87.194,1.38216225]
["bitfinex","SOLUSD",1773260477751,1.41226017,87.215,87.194,1.38216225]
["bitfinex","SOLUSD",1773260478134,1.41226017,87.215,87.196,1.38216225]
["bitfinex","SOLUSD",1773260480533,1.38120423,87.213,87.19,0.2]
["bitfinex","SOLUSD",1773260482567,1.38120423,87.211,87.19,1.55837475]
["bitfinex","SOLUSD",1773260483552,1.38120423,87.211,87.191,11.46907364]
["bitfinex","SOLUSD",1773260483753,1.38120423,87.211,87.192,1.35837475]
["bitfinex","SOLUSD",1773260486748,11.46657493,87.21,87.192,1.35837475]
["bitfinex","SOLUSD",1773260486941,1.38120423,87.209,87.192,1.35837475]
["bitfinex","SOLUSD",1773260490351,1.38120423,87.213,87.194,1.35837475]
["bitfinex","SOLUSD",1773260491257,11.46631197,87.212,87.194,1.35837475]
["bitfinex","SOLUSD",1773260491466,12.8475162,87.212,87.194,1.35837475]
["bitfinex","SOLUSD",1773260493765,12.8475162,87.212,87.195,11.4685475]
["bitfinex","SOLUSD",1773260494067,1.38120423,87.212,87.196,1.35837475]
["bitfinex","SOLUSD",1773260494843,11.46644345,87.211,87.196,1.35837475]
["bitfinex","SOLUSD",1773260495052,1.38120423,87.212,87.196,1.35837475]
["bitfinex","SOLUSD",1773260495671,12.84752071,87.212,87.196,1.35837475]
["bitfinex","SOLUSD",1773260496280,1.38120423,87.212,87.198,1.35837475]
["bitfinex","SOLUSD",1773260496581,1.38120423,87.211,87.198,1.35837475]
["bitfinex","SOLUSD",1773260496956,1.38120423,87.211,87.193,1.35837475]
["bitfinex","SOLUSD",1773260498574,1.38120423,87.199,87.18,1e-08]
["bitfinex","SOLUSD",1773260498771,1.38120423,87.189,87.166,1.35837475]
["bitfinex","SOLUSD",1773260499857,1.38120423,87.189,87.165,11.47249469]
["bitfinex","SOLUSD",1773260500370,1.31972218,87.187,87.165,11.47249469]
["bitfinex","SOLUSD",1773260501569,1.31972218,87.187,87.16,12.79780162]
["bitfinex","SOLUSD",1773260501980,1.31972218,87.187,87.16,11.47312692]
["bitfinex","SOLUSD",1773260502277,1.31972218,87.185,87.162,1.3246747]
["bitfinex","SOLUSD",1773260505575,11.46999449,87.184,87.162,1.3246747]
["bitfinex","SOLUSD",1773260505881,1.31972218,87.183,87.162,1.3246747]
["bitfinex","SOLUSD",1773260508359,1.31972218,87.195,87.164,1.3246747]
["bitfinex","SOLUSD",1773260512065,1.34508905,87.193,87.166,1.38955021]
["bitfinex","SOLUSD",1773260515161,30.10113982,87.206,87.168,1.38955021]
["bitfinex","SOLUSD",1773260515162,1.34508905,87.189,87.168,1.38955021]
["bitfinex","SOLUSD",1773260516469,1.34508905,87.187,87.168,1.38955021]
["bitfinex","SOLUSD",1773260516865,1.34508905,87.179,87.145,12.86467787]
["bitfinex","SOLUSD",1773260517179,1.34508905,87.179,87.151,1.38955021]
["bitfinex","SOLUSD",1773260519477,1.34508905,87.179,87.153,1.38955021]
["bitfinex","SOLUSD",1773260520072,1.34508905,87.178,87.153,1.38955021]
["bitfinex","SOLUSD",1773260526486,1.34508905,87.178,87.154,11.47394267]
["bitfinex","SOLUSD",1773260526794,1.34508905,87.193,87.171,1.38955021]
["bitfinex","SOLUSD",1773260529592,1.34508905,87.193,87.172,11.47157344]
["bitfinex","SOLUSD",1773260529774,1.34508905,87.193,87.172,12.86112365]
["bitfinex","SOLUSD",1773260530891,1.34508905,87.191,87.172,12.86112365]
["bitfinex","SOLUSD",1773260532010,1.34508905,87.189,87.167,12.86172338]
["bitfinex","SOLUSD",1773260532378,1.34508905,87.189,87.167,1.38955021]
["bitfinex","SOLUSD",1773260534081,1.34508905,87.187,87.163,1.38955021]
["bitfinex","SOLUSD",1773260537888,1.34508905,87.185,87.164,11.47262631]
["bitfinex","SOLUSD",1773260538098,11.46973137,87.186,87.156,1.38955021]
["bitfinex","SOLUSD",1773260538099,1.34508905,87.179,87.156,1.38955021]
["bitfinex","SOLUSD",1773260540713,1.3682366,87.184,87.158,1.39236043]
["bitfinex","SOLUSD",1773260543791,12.83835386,87.184,87.159,11.47328445]
["bitfinex","SOLUSD",1773260543995,11.47011726,87.184,87.16,1.39236043]
["bitfinex","SOLUSD",1773260546310,1.3682366,87.185,87.161,11.47302119]
["bitfinex","SOLUSD",1773260546608,1.3682366,87.185,87.162,1.39236043]
["bitfinex","SOLUSD",1773260550011,11.46999449,87.184,87.162,1.39236043]
["bitfinex","SOLUSD",1773260551007,11.46999449,87.184,87.164,1.39236043]
["bitfinex","SOLUSD",1773260553197,12.83823109,87.184,87.164,1.39236043]
["bitfinex","SOLUSD",1773260554415,1.3682366,87.198,87.171,1.39236043]
["bitfinex","SOLUSD",1773260554915,1.3682366,87.194,87.171,1.39236043]
["bitfinex","SOLUSD",1773260557920,1.3682366,87.192,87.173,1.39236043]
["bitfinex","SOLUSD",1773260562928,1.40134987,87.198,87.175,1.43862826]
["bitfinex","SOLUSD",1773260563127,2.94853573,87.21,87.175,1.43862826]
["bitfinex","SOLUSD",1773260563128,1.40134987,87.205,87.175,1.43862826]
["bitfinex","SOLUSD",1773260571033,1.32694891,87.203,87.177,1.33995207]
["bitfinex","SOLUSD",1773260573827,1.32694891,87.201,87.179,1.33995207]
["bitfinex","SOLUSD",1773260576919,11.46762688,87.202,87.17,2.94853573]
["bitfinex","SOLUSD",1773260576920,1.32694891,87.199,87.181,1.33995207]
["bitfinex","SOLUSD",1773260580233,2.92,87.206,87.181,1.33995207]
["bitfinex","SOLUSD",1773260580234,1.32694891,87.197,87.181,1.33995207]
["bitfinex","SOLUSD",1773260580443,1.32694891,87.197,87.176,12.81095471]
["bitfinex","SOLUSD",1773260580839,1.32694891,87.197,87.177,1.33995207]
["bitfinex","SOLUSD",1773260581337,1.32694891,87.201,87.177,1.33995207]
["bitfinex","SOLUSD",1773260582342,1.32694891,87.201,87.179,1.33995207]
["bitfinex","SOLUSD",1773260583340,1.32694891,87.212,87.181,1.33995207]
["bitfinex","SOLUSD",1773260583531,1.32694891,87.212,87.19,2.94853573]
["bitfinex","SOLUSD",1773260583727,1.32694891,87.212,87.191,1.33995207]
["bitfinex","SOLUSD",1773260584644,12.79329101,87.212,87.191,11.46895893]
["bitfinex","SOLUSD",1773260584831,12.79329101,87.212,87.192,1.33995207]
["bitfinex","SOLUSD",1773260585030,1.32694891,87.211,87.192,1.33995207]
["bitfinex","SOLUSD",1773260591251,11.4663421,87.212,87.194,1.33995207]
["bitfinex","SOLUSD",1773260591430,2.92,87.224,87.193,11.46881056]
["bitfinex","SOLUSD",1773260591431,1.32694891,87.23,87.201,1.33995207]
["bitfinex","SOLUSD",1773260591745,1.32694891,87.23,87.203,1.33995207]
["bitfinex","SOLUSD",1773260593046,1.32694891,87.23,87.205,1.33995207]
["bitfinex","SOLUSD",1773260595522,1.32694891,87.239,87.211,1.33995207]
["bitfinex","SOLUSD",1773260596727,2.92,87.24,87.211,1.33995207]
["bitfinex","SOLUSD",1773260596928,11.46241353,87.242,87.211,1.33995207]
["bitfinex","SOLUSD",1773260597248,11.46241353,87.242,87.221,1.33995207]
["bitfinex","SOLUSD",1773260598246,1.32694891,87.241,87.221,1.33995207]
["bitfinex","SOLUSD",1773260598546,1.32694891,87.241,87.213,1.33995207]
["bitfinex","SOLUSD",1773260599653,1.32694891,87.241,87.215,1.33995207]
["bitfinex","SOLUSD",1773260600452,1.40228057,87.239,87.215,1.33995207]
["bitfinex","SOLUSD",1773260603937,1.40228057,87.239,87.217,1.33184186]
["bitfinex","SOLUSD",1773260606856,1.40228057,87.244,87.219,1.33184186]
["bitfinex","SOLUSD",1773260607053,1.40228057,87.25,87.221,1.33184186]
["bitfinex","SOLUSD",1773260609564,1.40228057,87.248,87.223,1.33184186]
["bitfinex","SOLUSD",1773260610774,1.40228057,87.248,87.218,1.33184186]
["bitfinex","SOLUSD",1773260611851,1.40228057,87.246,87.218,12.79733411]
["bitfinex","SOLUSD",1773260612362,1.40228057,87.246,87.219,1.33184186]
["bitfinex","SOLUSD",1773260613963,1.40228057,87.244,87.221,1.33184186]
["bitfinex","SOLUSD",1773260616146,1.40228057,87.244,87.223,1.33184186]
["bitfinex","SOLUSD",1773260617965,2.92,87.256,87.219,1.33184186]
["bitfinex","SOLUSD",1773260617966,1.40228057,87.242,87.219,1.33184186]
["bitfinex","SOLUSD",1773260618161,11.46250042,87.241,87.219,1.33184186]
["bitfinex","SOLUSD",1773260618363,11.46250042,87.241,87.221,1.33184186]
["bitfinex","SOLUSD",1773260618858,1.40228057,87.24,87.221,1.33184186]
["bitfinex","SOLUSD",1773260619757,1.40228057,87.238,87.212,1.33184186]
["bitfinex","SOLUSD",1773260619965,1.40228057,87.229,87.201,1.33184186]
["bitfinex","SOLUSD",1773260622188,1.41285297,87.227,87.202,12.92167973]
["bitfinex","SOLUSD",1773260622481,1.41285297,87.227,87.203,1.45405285]
["bitfinex","SOLUSD",1773260623467,11.4644716,87.226,87.204,11.46736388]
["bitfinex","SOLUSD",1773260623654,1.41285297,87.225,87.204,11.46736388]
["bitfinex","SOLUSD",1773260624057,1.41285297,87.225,87.204,12.92141673]
["bitfinex","SOLUSD",1773260624367,1.41285297,87.225,87.205,1.45405285]
["bitfinex","SOLUSD",1773260626870,1.41285297,87.225,87.207,1.45405285]
["bitfinex","SOLUSD",1773260627555,1.41285297,87.223,87.207,1.45405285]
["bitfinex","SOLUSD",1773260635288,1.37131468,87.221,87.207,1.45405285]
["bitfinex","SOLUSD",1773260636683,1.37131468,87.221,87.191,1.31886801]
["bitfinex","SOLUSD",1773260636997,1.37131468,87.219,87.187,1.31886801]
["bitfinex","SOLUSD",1773260637176,1.37131468,87.209,87.179,11.47064513]
["bitfinex","SOLUSD",1773260637368,1.37131468,87.209,87.179,12.78951314]
["bitfinex","SOLUSD",1773260637892,1.37131468,87.209,87.18,1.31886801]
["bitfinex","SOLUSD",1773260638791,11.4668379,87.208,87.181,11.47038919]
["bitfinex","SOLUSD",1773260638990,1.37131468,87.207,87.181,11.47038919]
["bitfinex","SOLUSD",1773260639218,1.37131468,87.207,87.177,11.47082182]
["bitfinex","SOLUSD",1773260639372,1.37131468,87.199,87.173,11.47135569]
["bitfinex","SOLUSD",1773260639773,1.37131468,87.199,87.174,1.31886801]
["bitfinex","SOLUSD",1773260640499,1.37131468,87.199,87.169,12.79074017]
["bitfinex","SOLUSD",1773260640886,11.46815293,87.198,87.17,1.31886801]
["bitfinex","SOLUSD",1773260641189,1.37131468,87.197,87.17,1.31886801]
["bitfinex","SOLUSD",1773260642268,1.37131468,87.195,87.171,11.47170503]
["bitfinex","SOLUSD",1773260643374,1.37131468,87.193,87.171,11.47170503]
["bitfinex","SOLUSD",1773260645110,1.37131468,87.189,87.152,1.31886801]
["bitfinex","SOLUSD",1773260645396,0.74599999,87.212,87.14,0.2]
["bitfinex","SOLUSD",1773260645397,1.37131468,87.177,87.148,1.31886801]
["bitfinex","SOLUSD",1773260646896,1.37131468,87.175,87.15,1.31886801]
["bitfinex","SOLUSD",1773260649200,1.37131468,87.175,87.152,1.31886801]
["bitfinex","SOLUSD",1773260651703,1.37131468,87.175,87.154,1.31886801]
["bitfinex","SOLUSD",1773260656803,2.94962647,87.18,87.156,1.31886801]
["bitfinex","SOLUSD",1773260656804,1.37131468,87.179,87.156,1.31886801]
["bitfinex","SOLUSD",1773260657200,11.47009248,87.184,87.161,1.31886801]
["bitfinex","SOLUSD",1773260657807,1.37131468,87.183,87.161,1.31886801]
["bitfinex","SOLUSD",1773260659203,1.37131468,87.188,87.163,1.31886801]
["bitfinex","SOLUSD",1773260659708,1.37131468,87.194,87.17,2.94962647]
["bitfinex","SOLUSD",1773260659885,11.46749538,87.203,87.171,1.31886801]
["bitfinex","SOLUSD",1773260660507,12.9129329,87.203,87.171,1.31886801]
["bitfinex","SOLUSD",1773260660886,1.44543752,87.202,87.171,1.31886801]
["bitfinex","SOLUSD",1773260662308,1.44543752,87.202,87.173,1.3651339]
["bitfinex","SOLUSD",1773260665610,1.44543752,87.202,87.172,11.47157344]
["bitfinex","SOLUSD",1773260665611,1.44543752,87.202,87.175,1.3651339]
["bitfinex","SOLUSD",1773260666105,11.46749538,87.203,87.175,1.3651339]
["bitfinex","SOLUSD",1773260666406,11.4670344,87.207,87.175,1.3651339]
["bitfinex","SOLUSD",1773260666806,1.44543752,87.21,87.181,1.3651339]
["bitfinex","SOLUSD",1773260667890,1.44543752,87.209,87.183,1.3651339]
["bitfinex","SOLUSD",1773260669705,12.91227542,87.208,87.185,1.3651339]
["bitfinex","SOLUSD",1773260669915,12.91183252,87.212,87.185,1.3651339]
["bitfinex","SOLUSD",1773260670212,12.90990912,87.226,87.191,1.3651339]
["bitfinex","SOLUSD",1773260670711,12.90990912,87.226,87.166,57.36150733]
["bitfinex","SOLUSD",1773260670712,1.44543752,87.199,87.167,1.3651339]
["bitfinex","SOLUSD",1773260671791,1.44543752,87.199,87.168,11.47209985]
["bitfinex","SOLUSD",1773260671996,11.46771724,87.202,87.171,1.3651339]
["bitfinex","SOLUSD",1773260672906,11.46771724,87.202,87.172,11.47157344]
["bitfinex","SOLUSD",1773260673105,11.46771724,87.202,87.173,1.3651339]
["bitfinex","SOLUSD",1773260673815,12.91315476,87.202,87.173,1.3651339]
["bitfinex","SOLUSD",1773260674613,1.44543752,87.201,87.175,1.3651339]
["bitfinex","SOLUSD",1773260675912,1.44543752,87.201,87.176,11.47104707]
["bitfinex","SOLUSD",1773260676108,1.44543752,87.201,87.177,1.3651339]
["bitfinex","SOLUSD",1773260676810,1.44543752,87.205,87.177,1.3651339]
["bitfinex","SOLUSD",1773260678909,11.46736388,87.204,87.178,11.47078391]
["bitfinex","SOLUSD",1773260679117,1.44543752,87.203,87.179,1.3651339]
["bitfinex","SOLUSD",1773260681215,11.46762688,87.202,87.181,1.40450406]
["bitfinex","SOLUSD",1773260681416,12.89568406,87.202,87.181,1.40450406]
["bitfinex","SOLUSD",1773260682522,1.42805718,87.201,87.181,1.40450406]
["bitfinex","SOLUSD",1773260685000,40.13347245,87.209,87.175,11.47115577]
["bitfinex","SOLUSD",1773260685001,1.42805718,87.199,87.175,11.47115577]
["bitfinex","SOLUSD",1773260685205,1.42805718,87.199,87.176,1.40450406]
["bitfinex","SOLUSD",1773260687929,1.42805718,87.199,87.177,11.47091549]
["bitfinex","SOLUSD",1773260688130,1.42805718,87.199,87.178,1.40450406]
["bitfinex","SOLUSD",1773260688630,1.42805718,87.2,87.178,1.40450406]
["bitfinex","SOLUSD",1773260691131,1.42805718,87.2,87.158,1.3729637]
["bitfinex","SOLUSD",1773260691132,1.44732281,87.198,87.158,1.3729637]
["bitfinex","SOLUSD",1773260691316,1.44732281,87.189,87.157,28.6835679]
["bitfinex","SOLUSD",1773260691712,1.44732281,87.189,87.158,1.3729637]
["bitfinex","SOLUSD",1773260692318,1.44732281,87.187,87.161,11.47302119]
["bitfinex","SOLUSD",1773260692515,1.44732281,87.187,87.156,11.4736057]
["bitfinex","SOLUSD",1773260692916,1.44732281,87.187,87.156,12.8465694]
["bitfinex","SOLUSD",1773260693133,1.44732281,87.187,87.157,1.3729637]
["bitfinex","SOLUSD",1773260694544,1.44732281,87.198,87.161,1.3729637]
["bitfinex","SOLUSD",1773260698036,1.2271558,87.212,87.181,1.3729637]
["bitfinex","SOLUSD",1773260698441,1.44732281,87.211,87.181,1.3729637]
["bitfinex","SOLUSD",1773260699033,12.91376626,87.211,87.183,1.3729637]
["bitfinex","SOLUSD",1773260699333,1.44732281,87.21,87.183,1.3729637]
["bitfinex","SOLUSD",1773260700140,1.44732281,87.21,87.184,11.46999449]
["bitfinex","SOLUSD",1773260700439,1.44732281,87.21,87.185,1.3729637]
["bitfinex","SOLUSD",1773260701640,12.91402922,87.209,87.191,1.3729637]
["bitfinex","SOLUSD",1773260702027,1.44732281,87.208,87.191,1.3729637]
["bitfinex","SOLUSD",1773260704245,1.44732281,87.208,87.189,11.46928413]
["bitfinex","SOLUSD",1773260704246,1.44732281,87.206,87.182,1.3729637]
["bitfinex","SOLUSD",1773260705245,1.44732281,87.226,87.201,1.3729637]
["bitfinex","SOLUSD",1773260705423,1.44732281,87.226,87.181,40.14636216]
["bitfinex","SOLUSD",1773260705424,1.44732281,87.226,87.191,1.3729637]
["bitfinex","SOLUSD",1773260705825,1.44732281,87.224,87.191,1.3729637]
["bitfinex","SOLUSD",1773260706333,1.44732281,87.209,87.176,1.3729637]
["bitfinex","SOLUSD",1773260706636,1.43335473,87.208,87.162,1.3729637]
["bitfinex","SOLUSD",1773260706842,1.44732281,87.207,87.162,1.3729637]
["bitfinex","SOLUSD",1773260707025,1.44732281,87.205,87.162,1.3729637]
["bitfinex","SOLUSD",1773260707229,1.44732281,87.203,87.162,1.3729637]
["bitfinex","SOLUSD",1773260707739,1.44732281,87.201,87.164,1.3729637]
["bitfinex","SOLUSD",1773260709545,1.44732281,87.201,87.171,1.3729637]
["bitfinex","SOLUSD",1773260711346,1.44732281,87.199,87.171,1.3729637]
["bitfinex","SOLUSD",1773260711533,1.44732281,87.189,87.154,1.3729637]
["bitfinex","SOLUSD",1773260712041,1.44732281,87.189,87.16,2.94906218]
["bitfinex","SOLUSD",1773260712251,1.44732281,87.189,87.161,1.3729637]
["bitfinex","SOLUSD",1773260714553,1.44732281,87.187,87.163,1.3729637]
["bitfinex","SOLUSD",1773260716661,11.46973137,87.186,87.165,1.3729637]
["bitfinex","SOLUSD",1773260716851,12.91705418,87.186,87.165,1.3729637]
["bitfinex","SOLUSD",1773260717855,1.44732281,87.185,87.165,1.3729637]
["bitfinex","SOLUSD",1773260721957,12.80220704,87.184,87.165,1.3729637]
["bitfinex","SOLUSD",1773260722158,11.46999449,87.184,87.165,1.3729637]
["bitfinex","SOLUSD",1773260722346,1.33221255,87.183,87.165,1.3729637]
["bitfinex","SOLUSD",1773260724360,1.33221255,87.181,87.159,12.8104877]
["bitfinex","SOLUSD",1773260724560,1.33221255,87.181,87.159,11.47326395]
["bitfinex","SOLUSD",1773260724749,1.33221255,87.181,87.16,1.33722375]
["bitfinex","SOLUSD",1773260726644,1.33221255,87.181,87.161,11.47302119]
["bitfinex","SOLUSD",1773260726853,1.33221255,87.181,87.162,1.33722375]
["bitfinex","SOLUSD",1773260727655,1.33221255,87.181,87.161,11.47302119]
["bitfinex","SOLUSD",1773260727656,1.33221255,87.179,87.161,11.47302119]
["bitfinex","SOLUSD",1773260728049,1.33221255,87.179,87.158,1.33722375]
["bitfinex","SOLUSD",1773260728260,1.33221255,87.179,87.157,11.4734937]
["bitfinex","SOLUSD",1773260728844,1.33221255,87.169,87.14,1e-08]
["bitfinex","SOLUSD",1773260729059,1.33221255,87.149,87.12,0.2]
["bitfinex","SOLUSD",1773260729280,1.33221255,87.139,87.12,0.2]
["bitfinex","SOLUSD",1773260729856,1.33221255,87.129,87.1,0.2]
["bitfinex","SOLUSD",1773260730052,1.33221255,87.119,87.1,0.2]
["bitfinex","SOLUSD",1773260731660,1.33221255,87.118,87.1,0.2]
["bitfinex","SOLUSD",1773260732468,1.33221255,87.109,87.09,0.2]
["bitfinex","SOLUSD",1773260732660,40.17497057,87.119,87.08,0.2]
["bitfinex","SOLUSD",1773260732661,1.33221255,87.099,87.08,0.2]
["bitfinex","SOLUSD",1773260732966,2.94906218,87.1,87.07,1.53722375]
["bitfinex","SOLUSD",1773260732967,1.33221255,87.089,87.07,1.53722375]
["bitfinex","SOLUSD",1773260733170,1.33221255,87.089,87.071,11.48488015]
["bitfinex","SOLUSD",1773260733469,1.33221255,87.089,87.071,12.8221039]
["bitfinex","SOLUSD",1773260733670,1.33221255,87.089,87.07,0.2]
["bitfinex","SOLUSD",1773260733857,1.33221255,87.089,87.07,11.68497205]
["bitfinex","SOLUSD",1773260734459,1.33221255,87.089,87.07,13.0221958]
["bitfinex","SOLUSD",1773260734967,1.33221255,87.089,87.07,1.53722375]
["bitfinex","SOLUSD",1773260735147,1.33221255,87.079,87.06,0.2]
["bitfinex","SOLUSD",1773260735553,1.33221255,87.079,87.061,11.48619933]
["bitfinex","SOLUSD",1773260736069,1.33221255,87.079,87.062,1.33722375]
["bitfinex","SOLUSD",1773260736264,1.33221255,87.079,87.05,3.14906218]
["bitfinex","SOLUSD",1773260736265,1.33221255,87.069,87.05,0.2]
["bitfinex","SOLUSD",1773260736573,1.33221255,87.069,87.05,1.53722375]
["bitfinex","SOLUSD",1773260736750,1.33221255,87.069,87.051,11.48751881]
["bitfinex","SOLUSD",1773260737069,1.33221255,87.069,87.051,12.82474256]
["bitfinex","SOLUSD",1773260738467,1.33221255,87.079,87.051,1.33722375]
["bitfinex","SOLUSD",1773260738646,1.33221255,87.078,87.051,1.33722375]
["bitfinex","SOLUSD",1773260738850,1.33221255,87.078,87.05,0.2]
["bitfinex","SOLUSD",1773260739050,1.33221255,87.069,87.05,0.2]
["bitfinex","SOLUSD",1773260739252,11.48380937,87.08,87.052,1.33722375]
["bitfinex","SOLUSD",1773260740261,4.23412633,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1773260740262,4.23412633,87.087,87.061,1.41977518]
["bitfinex","SOLUSD",1773260740571,4.23412633,87.087,87.071,1.41977518]
["bitfinex","SOLUSD",1773260741575,4.23412633,87.087,87.073,1.41977518]
["bitfinex","SOLUSD",1773260743374,1.3191625,87.1,87.073,1.41977518]
["bitfinex","SOLUSD",1773260743583,1.3191625,87.1,87.075,1.41977518]
["bitfinex","SOLUSD",1773260744686,102.8,87.11,87.081,1.41977518]
["bitfinex","SOLUSD",1773260744974,1.3191625,87.112,87.081,1.41977518]
["bitfinex","SOLUSD",1773260745967,1.3191625,87.112,87.076,40.19477238]
["bitfinex","SOLUSD",1773260745968,1.3191625,87.109,87.077,1.41977518]
["bitfinex","SOLUSD",1773260746776,1.3191625,87.107,87.079,1.41977518]
["bitfinex","SOLUSD",1773260748987,12.79811011,87.116,87.081,1.41977518]
["bitfinex","SOLUSD",1773260749270,4.91869242,87.117,87.091,1.41977518]
["bitfinex","SOLUSD",1773260752075,4.91869242,87.117,87.093,1.42387987]
["bitfinex","SOLUSD",1773260753082,2.94906218,87.14,87.101,1.42387987]
["bitfinex","SOLUSD",1773260753083,1.36527531,87.138,87.101,1.42387987]
["bitfinex","SOLUSD",1773260753275,2.94906218,87.14,87.101,1.42387987]
["bitfinex","SOLUSD",1773260753276,1.36527531,87.136,87.101,1.42387987]
["bitfinex","SOLUSD",1773260754183,1.36527531,87.134,87.103,1.42387987]
["bitfinex","SOLUSD",1773260755285,11.47644459,87.135,87.103,1.42387987]
["bitfinex","SOLUSD",1773260756185,12.8417199,87.135,87.103,1.42387987]
["bitfinex","SOLUSD",1773260756479,1.36527531,87.134,87.104,11.48052902]
["bitfinex","SOLUSD",1773260756786,1.36527531,87.134,87.105,1.42387987]
["bitfinex","SOLUSD",1773260758676,11.47670802,87.133,87.106,11.48026542]
["bitfinex","SOLUSD",1773260758867,11.47670802,87.133,87.107,1.42387987]
["bitfinex","SOLUSD",1773260759304,11.47670802,87.133,87.111,1.42387987]
["bitfinex","SOLUSD",1773260760769,11.47670802,87.133,87.112,1.42387987]
["bitfinex","SOLUSD",1773260761868,1.36527531,87.133,87.112,1.42387987]
["bitfinex","SOLUSD",1773260763078,11.47683973,87.132,87.112,1.42387987]
["bitfinex","SOLUSD",1773260763478,1.36527531,87.131,87.112,1.42387987]
["bitfinex","SOLUSD",1773260764494,11.47683973,87.132,87.113,1.42387987]
["bitfinex","SOLUSD",1773260764789,1.36527531,87.136,87.113,1.42387987]
["bitfinex","SOLUSD",1773260765176,11.47644459,87.135,87.115,1.42387987]
["bitfinex","SOLUSD",1773260765992,1.36527531,87.14,87.115,1.42387987]
["bitfinex","SOLUSD",1773260767881,2.92,87.146,87.121,1.42387987]
["bitfinex","SOLUSD",1773260768069,1.36527531,87.152,87.121,1.42387987]
["bitfinex","SOLUSD",1773260768779,11.47482139,87.148,87.121,1.42387987]
["bitfinex","SOLUSD",1773260769889,11.47482139,87.148,87.121,11.47826248]
["bitfinex","SOLUSD",1773260770083,1.36527531,87.147,87.122,1.42387987]
["bitfinex","SOLUSD",1773260771693,6.03730079,87.16,87.131,1.42387987]
["bitfinex","SOLUSD",1773260771694,1.36527531,87.157,87.131,1.42387987]
["bitfinex","SOLUSD",1773260771887,12.83895468,87.156,87.132,11.47683973]
["bitfinex","SOLUSD",1773260772091,1.36527531,87.155,87.122,1.42387987]
["bitfinex","SOLUSD",1773260774084,12.83921798,87.154,87.124,1.42387987]
["bitfinex","SOLUSD",1773260774275,1.36527531,87.153,87.124,1.42387987]
["bitfinex","SOLUSD",1773260774698,11.47394267,87.154,87.124,1.42387987]
["bitfinex","SOLUSD",1773260776793,11.47394267,87.154,87.12,2.95096696]
["bitfinex","SOLUSD",1773260776794,1.36527531,87.154,87.126,1.42387987]
["bitfinex","SOLUSD",1773260779992,11.47407432,87.153,87.128,1.41528111]
["bitfinex","SOLUSD",1773260781597,12.90727309,87.153,87.128,1.41528111]
["bitfinex","SOLUSD",1773260781778,1.43319877,87.152,87.128,1.41528111]
["bitfinex","SOLUSD",1773260782100,1.43319877,87.15,87.128,1.41528111]
["bitfinex","SOLUSD",1773260782987,11.47460097,87.149,87.128,1.41528111]
["bitfinex","SOLUSD",1773260783388,1.43319877,87.148,87.128,1.41528111]
["bitfinex","SOLUSD",1773260783792,1.43319877,87.148,87.13,1.41528111]
["bitfinex","SOLUSD",1773260783991,11.47460097,87.149,87.13,1.41528111]
["bitfinex","SOLUSD",1773260784798,1.43319877,87.148,87.111,1.41528111]
["bitfinex","SOLUSD",1773260784992,1.43319877,87.146,87.113,1.41528111]
["bitfinex","SOLUSD",1773260786786,1.43319877,87.146,87.12,2.95096696]
["bitfinex","SOLUSD",1773260787096,1.43319877,87.146,87.122,11.47815706]
["bitfinex","SOLUSD",1773260787304,1.43319877,87.146,87.123,1.41528111]
["bitfinex","SOLUSD",1773260787686,1.43319877,87.146,87.112,28.69854594]
["bitfinex","SOLUSD",1773260787687,1.43319877,87.139,87.112,1.41528111]
["bitfinex","SOLUSD",1773260788786,1.43319877,87.137,87.114,1.41528111]
["bitfinex","SOLUSD",1773260790812,1.43319877,87.137,87.116,1.41528111]
["bitfinex","SOLUSD",1773260791509,11.47631289,87.136,87.116,1.41528111]
["bitfinex","SOLUSD",1773260791712,1.43319877,87.135,87.116,1.41528111]
["bitfinex","SOLUSD",1773260792616,1.43319877,87.152,87.121,1.41528111]
["bitfinex","SOLUSD",1773260793015,11.47433764,87.151,87.121,12.8935569]
["bitfinex","SOLUSD",1773260793200,1.43319877,87.15,87.122,1.41528111]
["bitfinex","SOLUSD",1773260794106,1.43319877,87.148,87.122,1.41528111]
["bitfinex","SOLUSD",1773260795511,1.43319877,87.146,87.122,1.41528111]
["bitfinex","SOLUSD",1773260795702,1.43319877,87.146,87.124,1.41528111]
["bitfinex","SOLUSD",1773260797618,11.47512766,87.145,87.124,1.41528111]
["bitfinex","SOLUSD",1773260799832,1.43319877,87.145,87.124,1.41528111]
["bitfinex","SOLUSD",1773260801303,11.47341609,87.158,87.126,1.320681]
["bitfinex","SOLUSD",1773260801304,1.36357632,87.157,87.126,1.320681]
["bitfinex","SOLUSD",1773260801504,1.36357632,87.157,87.096,7.74477569]
["bitfinex","SOLUSD",1773260801505,1.36357632,87.156,87.121,12.79896981]
["bitfinex","SOLUSD",1773260801823,1.36357632,87.154,87.122,1.320681]
["bitfinex","SOLUSD",1773260804354,1.36357632,87.154,87.096,2.92]
["bitfinex","SOLUSD",1773260804355,11.47407432,87.153,87.131,1.320681]
["bitfinex","SOLUSD",1773260806619,11.47407432,87.153,87.133,1.320681]
["bitfinex","SOLUSD",1773260809516,1.36357632,87.152,87.127,11.47747284]
["bitfinex","SOLUSD",1773260810031,1.36357632,87.152,87.128,1.3420457]
["bitfinex","SOLUSD",1773260816510,11.47433764,87.151,87.129,11.4772349]
["bitfinex","SOLUSD",1773260816709,12.9345319,87.151,87.13,1.3420457]
["bitfinex","SOLUSD",1773260817112,1.46019426,87.15,87.13,0.8420457]
["bitfinex","SOLUSD",1773260820029,11.47460097,87.149,87.13,0.8420457]
["bitfinex","SOLUSD",1773260820330,1.46019426,87.148,87.104,28.70123885]
["bitfinex","SOLUSD",1773260820511,1.46019426,87.148,87.1,2.95096696]
["bitfinex","SOLUSD",1773260820512,1.46019426,87.148,87.105,28.70099305]
["bitfinex","SOLUSD",1773260820708,1.46019426,87.148,87.11,2.95096696]
["bitfinex","SOLUSD",1773260821917,1.46019426,87.146,87.111,11.47960647]
["bitfinex","SOLUSD",1773260822334,1.46019426,87.146,87.112,1.3420457]
["bitfinex","SOLUSD",1773260824135,11.47512766,87.145,87.113,11.47934292]
["bitfinex","SOLUSD",1773260824333,1.46019426,87.144,87.114,1.3420457]
["bitfinex","SOLUSD",1773260826035,1.46019426,87.139,87.114,1.3420457]
["bitfinex","SOLUSD",1773260828730,1.46019426,87.137,87.116,1.3420457]
["bitfinex","SOLUSD",1773260832245,1.46019426,87.135,87.116,1.3420457]
["bitfinex","SOLUSD",1773260838551,12.93677056,87.134,87.116,1.3420457]
["bitfinex","SOLUSD",1773260838731,1.46019426,87.133,87.116,1.3420457]
["bitfinex","SOLUSD",1773260838934,1.46019426,87.133,87.1,2.95180796]
["bitfinex","SOLUSD",1773260840750,28.68781915,87.145,87.1,2.95180796]
["bitfinex","SOLUSD",1773260840751,1.33952005,87.131,87.101,11.48092444]
["bitfinex","SOLUSD",1773260840951,1.33952005,87.131,87.102,1.33530189]
["bitfinex","SOLUSD",1773260841544,1.33952005,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1773260841868,1.33952005,87.129,87.101,12.81622633]
["bitfinex","SOLUSD",1773260842755,1.33952005,87.128,87.102,1.33530189]
["bitfinex","SOLUSD",1773260843455,1.33952005,87.128,87.097,11.48138826]
["bitfinex","SOLUSD",1773260843758,1.33952005,87.109,87.078,1.33530189]
["bitfinex","SOLUSD",1773260844832,1.33952005,87.107,87.08,1.33530189]
["bitfinex","SOLUSD",1773260848539,1.33952005,87.105,87.082,1.33530189]
["bitfinex","SOLUSD",1773260853462,1.33952005,87.105,87.084,1.33530189]
["bitfinex","SOLUSD",1773260854050,1.33952005,87.103,87.084,1.33530189]
["bitfinex","SOLUSD",1773260856064,11.48079263,87.102,87.084,1.33530189]
["bitfinex","SOLUSD",1773260856247,1.33952005,87.101,87.084,1.33530189]
["bitfinex","SOLUSD",1773260860155,1.35955213,87.099,87.081,11.48353514]
["bitfinex","SOLUSD",1773260860741,1.35955213,87.099,87.077,11.4840195]
["bitfinex","SOLUSD",1773260862042,11.48131989,87.098,87.077,11.4840195]
["bitfinex","SOLUSD",1773260862237,1.35955213,87.097,87.077,11.4840195]
["bitfinex","SOLUSD",1773260862958,1.35955213,87.097,87.065,1.40225926]
["bitfinex","SOLUSD",1773260863151,1.35955213,87.097,87.061,1.40225926]
["bitfinex","SOLUSD",1773260863351,1.35955213,87.089,87.058,2.92]
["bitfinex","SOLUSD",1773260863558,1.35955213,87.089,87.058,14.40650713]
["bitfinex","SOLUSD",1773260863755,1.35955213,87.089,87.059,1.40225926]
["bitfinex","SOLUSD",1773260864390,2.95180796,87.09,87.05,3.15180796]
["bitfinex","SOLUSD",1773260864391,1.35955213,87.087,87.061,1.40225926]
["bitfinex","SOLUSD",1773260865862,1.35955213,87.087,87.05,3.15180796]
["bitfinex","SOLUSD",1773260865863,11.48290195,87.086,87.055,1.40225926]
["bitfinex","SOLUSD",1773260866056,1.35955213,87.085,87.055,1.40225926]
["bitfinex","SOLUSD",1773260867165,1.35955213,87.083,87.057,1.40225926]
["bitfinex","SOLUSD",1773260868265,1.35955213,87.083,87.056,11.48685903]
["bitfinex","SOLUSD",1773260868764,1.35955213,87.079,87.052,11.4873385]
["bitfinex","SOLUSD",1773260869263,1.35955213,87.077,87.052,11.4873385]
["bitfinex","SOLUSD",1773260870069,1.35955213,87.077,87.052,12.83361831]
["bitfinex","SOLUSD",1773260871669,1.3219383,87.075,87.053,1.34627981]
["bitfinex","SOLUSD",1773260873256,1.3219383,87.073,87.052,11.4873385]
["bitfinex","SOLUSD",1773260874257,1.3219383,87.071,87.052,12.83361831]
["bitfinex","SOLUSD",1773260874462,1.3219383,87.071,87.053,1.34627981]
["bitfinex","SOLUSD",1773260874872,1.3219383,87.088,87.053,1.34627981]
["bitfinex","SOLUSD",1773260875369,1.3219383,87.088,87.052,11.4873385]
["bitfinex","SOLUSD",1773260875370,1.3219383,87.088,87.061,1.34627981]
["bitfinex","SOLUSD",1773260876782,11.4827701,87.087,87.062,11.4860674]
["bitfinex","SOLUSD",1773260877077,1.3219383,87.086,87.063,1.34627981]
["bitfinex","SOLUSD",1773260879976,1.3219383,87.084,87.064,11.48580354]
["bitfinex","SOLUSD",1773260880356,11.48303381,87.085,87.05,0.2]
["bitfinex","SOLUSD",1773260880357,1.3219383,87.079,87.05,0.2]
["bitfinex","SOLUSD",1773260881569,1.3219383,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1773260881974,1.3219383,87.077,87.052,1.34627981]
["bitfinex","SOLUSD",1773260883383,1.3219383,87.077,87.051,11.48751881]
["bitfinex","SOLUSD",1773260883774,1.3219383,87.069,87.05,0.2]
["bitfinex","SOLUSD",1773260883976,1.3219383,87.067,87.05,0.2]
["bitfinex","SOLUSD",1773260886968,1.3219383,87.067,87.051,1.34627981]
["bitfinex","SOLUSD",1773260887169,1.3219383,87.067,87.05,0.2]
["bitfinex","SOLUSD",1773260888171,1.3219383,87.077,87.051,1.34627981]
["bitfinex","SOLUSD",1773260889176,1.3219383,87.077,87.053,1.34627981]
["bitfinex","SOLUSD",1773260892494,1.3219383,87.077,87.05,3.15180796]
["bitfinex","SOLUSD",1773260892495,1.3219383,87.077,87.055,1.34627981]
["bitfinex","SOLUSD",1773260893987,2.92,87.083,87.054,11.48712293]
["bitfinex","SOLUSD",1773260893988,2.92,87.083,87.061,1.34627981]
["bitfinex","SOLUSD",1773260894484,4.2419383,87.083,87.063,1.34627981]
["bitfinex","SOLUSD",1773260894693,1.3219383,87.082,87.063,1.34627981]
["bitfinex","SOLUSD",1773260896395,1.3219383,87.079,87.05,0.2]
["bitfinex","SOLUSD",1773260896598,1.3219383,87.077,87.051,1.34627981]
["bitfinex","SOLUSD",1773260901791,1.45681475,87.082,87.06,2.95553334]
["bitfinex","SOLUSD",1773260901996,1.45681475,87.082,87.061,1.34069553]
["bitfinex","SOLUSD",1773260902481,4.37681475,87.089,87.061,1.34069553]
["bitfinex","SOLUSD",1773260903399,1.45681475,87.088,87.063,1.34069553]
["bitfinex","SOLUSD",1773260904098,12.939453,87.088,87.063,1.34069553]
["bitfinex","SOLUSD",1773260904298,1.45681475,87.087,87.063,1.34069553]
["bitfinex","SOLUSD",1773260905684,2.92,87.089,87.06,2.95553334]
["bitfinex","SOLUSD",1773260905685,12.9397167,87.086,87.065,1.34069553]
["bitfinex","SOLUSD",1773260905891,1.45681475,87.085,87.065,1.34069553]
["bitfinex","SOLUSD",1773260906581,1.45681475,87.085,87.064,11.48580354]
["bitfinex","SOLUSD",1773260906582,7.46505336,87.095,87.071,1.34069553]
["bitfinex","SOLUSD",1773260906794,6.00823861,87.095,87.071,1.34069553]
["bitfinex","SOLUSD",1773260906992,1.45681475,87.094,87.071,1.34069553]
["bitfinex","SOLUSD",1773260907676,6.00823861,87.095,87.071,1.34069553]
["bitfinex","SOLUSD",1773260907677,7.46505336,87.095,87.071,1.34069553]
["bitfinex","SOLUSD",1773260907880,1.45681475,87.094,87.073,1.34069553]
["bitfinex","SOLUSD",1773260908984,1.45681475,87.093,87.073,1.34069553]
["bitfinex","SOLUSD",1773260909180,1.45681475,87.093,87.068,12.82588785]
["bitfinex","SOLUSD",1773260909788,1.45681475,87.093,87.069,1.34069553]
["bitfinex","SOLUSD",1773260909989,1.45681475,87.093,87.07,11.48501205]
["bitfinex","SOLUSD",1773260910294,2.47718947,87.095,87.071,1.34069553]
["bitfinex","SOLUSD",1773260911903,2.47718947,87.095,87.072,11.48474825]
["bitfinex","SOLUSD",1773260912105,2.47718947,87.095,87.073,1.34069553]
["bitfinex","SOLUSD",1773260913188,2.47718947,87.095,87.075,1.34069553]
["bitfinex","SOLUSD",1773260914087,2.47718947,87.095,87.076,11.48422068]
["bitfinex","SOLUSD",1773260914408,2.47718947,87.095,87.077,1.34069553]
["bitfinex","SOLUSD",1773260915308,3.93400422,87.095,87.077,1.34069553]
["bitfinex","SOLUSD",1773260917106,1.45681475,87.093,87.077,1.34069553]
["bitfinex","SOLUSD",1773260918412,1.45681475,87.093,87.078,11.48395691]
["bitfinex","SOLUSD",1773260919423,2.47718947,87.095,87.081,1.34069553]
["bitfinex","SOLUSD",1773260920713,2.47718947,87.095,87.083,1.431538]
["bitfinex","SOLUSD",1773260923212,2.47718947,87.095,87.085,1.431538]
["bitfinex","SOLUSD",1773260924819,2.47718947,87.095,87.086,11.48290195]
["bitfinex","SOLUSD",1773260925020,2.47718947,87.095,87.08,2.95553334]
["bitfinex","SOLUSD",1773260925021,2.47718947,87.095,87.081,1.431538]
["bitfinex","SOLUSD",1773260926915,2.47718947,87.095,87.082,11.48342941]
["bitfinex","SOLUSD",1773260927102,2.47718947,87.095,87.083,1.431538]
["bitfinex","SOLUSD",1773260929615,2.47718947,87.095,87.085,1.431538]
["bitfinex","SOLUSD",1773260941130,2.47718947,87.095,87.087,1.44626311]
["bitfinex","SOLUSD",1773260941708,1.37575097,87.097,87.086,11.48290195]
["bitfinex","SOLUSD",1773260941911,1.37575097,87.11,87.091,1.44626311]
["bitfinex","SOLUSD",1773260942716,1.37575097,87.11,87.092,11.48211087]
["bitfinex","SOLUSD",1773260944006,1.37575097,87.11,87.093,1.44626311]
["bitfinex","SOLUSD",1773260946735,1.37575097,87.11,87.095,1.44626311]
["bitfinex","SOLUSD",1773260947514,1.37575097,87.11,87.094,11.48184719]
["bitfinex","SOLUSD",1773260948045,1.37575097,87.119,87.095,1.44626311]
["bitfinex","SOLUSD",1773260948536,1.37575097,87.119,87.09,12.92855491]
["bitfinex","SOLUSD",1773260949113,1.37575097,87.119,87.091,1.44626311]
["bitfinex","SOLUSD",1773260952038,1.37575097,87.117,87.093,1.44626311]
["bitfinex","SOLUSD",1773260955144,11.47894761,87.116,87.093,1.44626311]
["bitfinex","SOLUSD",1773260955343,1.37575097,87.115,87.093,1.44626311]
["bitfinex","SOLUSD",1773260957046,1.37575097,87.115,87.095,1.44626311]
["bitfinex","SOLUSD",1773260957281,1.37575097,87.115,87.074,2.92]
["bitfinex","SOLUSD",1773260957282,11.47921114,87.114,87.074,2.92]
["bitfinex","SOLUSD",1773260957423,11.47921114,87.114,87.073,1.44626311]
["bitfinex","SOLUSD",1773260957424,1.37575097,87.099,87.073,1.44626311]
["bitfinex","SOLUSD",1773260959723,1.37575097,87.099,87.074,11.48448446]
["bitfinex","SOLUSD",1773260959925,1.37575097,87.099,87.075,1.39338219]
["bitfinex","SOLUSD",1773260960335,1.37575097,87.099,87.081,1.39338219]
["bitfinex","SOLUSD",1773260961968,1.37575097,87.099,87.083,1.39338219]
["bitfinex","SOLUSD",1773260964236,1.37575097,87.099,87.084,11.48316567]
["bitfinex","SOLUSD",1773260964929,1.37575097,87.099,87.085,1.39338219]
["bitfinex","SOLUSD",1773260966350,1.30388611,87.107,87.087,1.39338219]
["bitfinex","SOLUSD",1773260970153,11.48026542,87.106,87.087,1.39338219]
["bitfinex","SOLUSD",1773260970347,1.30388611,87.105,87.087,1.39338219]
["bitfinex","SOLUSD",1773260971636,1.30388611,87.105,87.083,1.39338219]
["bitfinex","SOLUSD",1773260973138,1.30388611,87.105,87.084,11.48316567]
["bitfinex","SOLUSD",1773260973951,1.30388611,87.105,87.084,12.87654786]
["bitfinex","SOLUSD",1773260977642,1.30388611,87.105,87.085,1.39338219]
["bitfinex","SOLUSD",1773260979737,1.30388611,87.104,87.085,12.87633618]
["bitfinex","SOLUSD",1773260980452,1.30388611,87.104,87.086,1.38063457]
["bitfinex","SOLUSD",1773260981948,1.30378714,87.115,87.09,2.95458005]
["bitfinex","SOLUSD",1773260982151,1.30378714,87.115,87.091,1.38063457]
["bitfinex","SOLUSD",1773260982343,1.30378714,87.124,87.101,1.38063457]
["bitfinex","SOLUSD",1773260983968,1.30378714,87.122,87.103,1.38063457]
["bitfinex","SOLUSD",1773260988769,1.30378714,87.122,87.105,1.38063457]
["bitfinex","SOLUSD",1773260988947,1.30378714,87.122,87.104,11.48052902]
["bitfinex","SOLUSD",1773260988948,11.4767261,87.133,87.111,1.38063457]
["bitfinex","SOLUSD",1773260989148,1.30378714,87.132,87.111,1.38063457]
["bitfinex","SOLUSD",1773260993174,1.3957151,87.13,87.111,1.38063457]
["bitfinex","SOLUSD",1773260995975,1.3957151,87.128,87.111,1.38063457]
["bitfinex","SOLUSD",1773260999559,1.3957151,87.128,87.112,12.82990187]
["bitfinex","SOLUSD",1773261000075,1.3957151,87.128,87.112,11.47947469]
["bitfinex","SOLUSD",1773261000279,1.3957151,87.128,87.113,1.35042718]
["bitfinex","SOLUSD",1773261002170,1.3957151,87.128,87.111,11.47958115]
["bitfinex","SOLUSD",1773261002370,1.3957151,87.128,87.109,1.35042718]
["bitfinex","SOLUSD",1773261003465,8.89558574,87.142,87.121,1.35042718]
["bitfinex","SOLUSD",1773261003676,7.49987064,87.142,87.131,1.35042718]
["bitfinex","SOLUSD",1773261003983,6.38890514,87.142,87.131,0.41846052]
["bitfinex","SOLUSD",1773261005174,6.38890514,87.142,87.132,0.41736873]
["bitfinex","SOLUSD",1773261005359,1.3957151,87.141,87.11,11.47973826]
["bitfinex","SOLUSD",1773261005678,1.3957151,87.141,87.106,0.41736873]
["bitfinex","SOLUSD",1773261005679,1.3957151,87.14,87.106,0.41736873]
["bitfinex","SOLUSD",1773261005973,1.3957151,87.14,87.107,11.48013362]
["bitfinex","SOLUSD",1773261006171,1.3957151,87.14,87.108,0.41629116]
["bitfinex","SOLUSD",1773261007676,1.3957151,87.138,87.11,2.95458005]
["bitfinex","SOLUSD",1773261008486,1.3957151,87.138,87.11,3.36874999]
["bitfinex","SOLUSD",1773261009082,1.3957151,87.138,87.111,0.41311944]
["bitfinex","SOLUSD",1773261009773,1.3957151,87.138,87.109,11.47987004]
["bitfinex","SOLUSD",1773261009774,1.3957151,87.136,87.104,0.41209021]
["bitfinex","SOLUSD",1773261009975,1.3957151,87.136,87.11,3.36667026]
["bitfinex","SOLUSD",1773261010781,1.3957151,87.136,87.111,0.41107095]
["bitfinex","SOLUSD",1773261011180,1.3957151,87.134,87.111,11.89054793]
["bitfinex","SOLUSD",1773261014080,1.3957151,87.132,87.112,0.40458189]
["bitfinex","SOLUSD",1773261015878,1.3957151,87.13,87.11,2.95458005]
["bitfinex","SOLUSD",1773261017466,1.3957151,87.13,87.11,3.34601994]
["bitfinex","SOLUSD",1773261017668,1.3957151,87.13,87.11,3.3434147]
["bitfinex","SOLUSD",1773261018685,1.3957151,87.13,87.11,14.82314475]
["bitfinex","SOLUSD",1773261020388,1.3957151,87.13,87.11,14.43170486]
["bitfinex","SOLUSD",1773261020579,28.69045296,87.137,87.11,14.43170486]
["bitfinex","SOLUSD",1773261020580,1.25285131,87.128,87.11,14.43170486]
["bitfinex","SOLUSD",1773261022093,1.25285131,87.128,87.112,11.47947469]
["bitfinex","SOLUSD",1773261023567,28.69045296,87.137,87.09,2.92]
["bitfinex","SOLUSD",1773261023568,1.25285131,87.126,87.1,11.48105625]
["bitfinex","SOLUSD",1773261025291,1.25285131,87.126,87.1,11.83570631]
["bitfinex","SOLUSD",1773261027098,1.25285131,87.124,87.101,0.34698087]
["bitfinex","SOLUSD",1773261027675,1.25285131,87.124,87.091,11.45501759]
["bitfinex","SOLUSD",1773261027880,1.25285131,87.124,87.1,2.95197481]
["bitfinex","SOLUSD",1773261033308,1.3499833,87.122,87.101,11.48092444]
["bitfinex","SOLUSD",1773261036214,11.47828881,87.121,87.091,40.18784948]
["bitfinex","SOLUSD",1773261036396,1.3499833,87.12,87.091,40.18784948]
["bitfinex","SOLUSD",1773261039304,1.3499833,87.118,87.091,40.18784948]
["bitfinex","SOLUSD",1773261040010,1.3499833,87.118,87.081,28.70868532]
["bitfinex","SOLUSD",1773261040201,1.3499833,87.118,87.082,11.48342941]
["bitfinex","SOLUSD",1773261045400,1.3499833,87.116,87.082,11.48342941]
["bitfinex","SOLUSD",1773261048017,1.4345885,87.133,87.082,11.48342941]
["bitfinex","SOLUSD",1773261048018,1.3499833,87.109,87.082,11.48342941]
["bitfinex","SOLUSD",1773261048510,1.43500022,87.108,87.07,2.95197481]
["bitfinex","SOLUSD",1773261048695,1.3499833,87.107,87.07,2.95197481]
["bitfinex","SOLUSD",1773261049713,1.3499833,87.105,87.071,11.48488015]
["bitfinex","SOLUSD",1773261050702,11.48052902,87.104,87.063,28.71468925]
["bitfinex","SOLUSD",1773261051013,1.3499833,87.103,87.063,28.71468925]
["bitfinex","SOLUSD",1773261051699,1.3499833,87.101,87.063,28.71468925]
["bitfinex","SOLUSD",1773261053017,1.3499833,87.101,87.07,2.95197481]
["bitfinex","SOLUSD",1773261054318,1.3499833,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1773261055218,1.3499833,87.104,87.08,2.95197481]
["bitfinex","SOLUSD",1773261056921,1.3499833,87.104,87.061,40.20169765]
["bitfinex","SOLUSD",1773261057119,1.3499833,87.104,87.08,2.95197481]
["bitfinex","SOLUSD",1773261060428,1.3499833,87.104,87.081,11.48356128]
["bitfinex","SOLUSD",1773261063427,1.3499833,87.118,87.09,2.95197481]
["bitfinex","SOLUSD",1773261064718,2.24839779,87.121,87.101,1.23712927]
["bitfinex","SOLUSD",1773261065726,2.95197481,87.14,87.091,40.18784948]
["bitfinex","SOLUSD",1773261065727,11.47420598,87.152,87.111,1.23621366]
["bitfinex","SOLUSD",1773261065910,4.3542922,87.151,87.114,1.23621366]
["bitfinex","SOLUSD",1773261066112,2.95197481,87.15,87.111,1.23621366]
["bitfinex","SOLUSD",1773261066314,1.43432512,87.149,87.111,1.23621366]
["bitfinex","SOLUSD",1773261066923,1.26950898,87.146,87.113,1.23505903]
["bitfinex","SOLUSD",1773261070019,1.26950898,87.144,87.115,1.23165635]
["bitfinex","SOLUSD",1773261070826,1.26950898,87.144,87.114,11.47921114]
["bitfinex","SOLUSD",1773261071024,1.26950898,87.129,87.092,1.23055028]
["bitfinex","SOLUSD",1773261071222,1.26950898,87.129,87.101,1.23055028]
["bitfinex","SOLUSD",1773261072835,1.26950898,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1773261073036,1.26950898,87.129,87.103,1.22837194]
["bitfinex","SOLUSD",1773261074558,1.26950898,87.129,87.102,40.18277421]
["bitfinex","SOLUSD",1773261074559,1.26950898,87.134,87.111,1.2262271]
["bitfinex","SOLUSD",1773261075243,1.26950898,87.134,87.113,1.22410618]
["bitfinex","SOLUSD",1773261076237,11.47662428,87.134,87.113,1.22410618]
["bitfinex","SOLUSD",1773261076440,1.26950898,87.133,87.113,1.22410618]
["bitfinex","SOLUSD",1773261078944,1.26950898,87.133,87.114,11.47921114]
["bitfinex","SOLUSD",1773261082842,1.16330276,87.132,87.114,11.47921114]
["bitfinex","SOLUSD",1773261085046,1.16330276,87.13,87.11,11.47961806]
["bitfinex","SOLUSD",1773261085350,1.16330276,87.13,87.109,1.20234079]
["bitfinex","SOLUSD",1773261086231,1.16330276,87.13,87.109,12.68218238]
["bitfinex","SOLUSD",1773261086846,11.4772349,87.129,87.109,12.68218238]
["bitfinex","SOLUSD",1773261087031,1.16330276,87.128,87.109,12.68218238]
["bitfinex","SOLUSD",1773261092647,1.16330276,87.139,87.121,1.18817347]
["bitfinex","SOLUSD",1773261093033,1.16330276,87.143,87.121,1.18817347]
["bitfinex","SOLUSD",1773261094834,1.16330276,87.143,87.122,11.47815706]
["bitfinex","SOLUSD",1773261095035,1.16330276,87.143,87.123,1.18483683]
["bitfinex","SOLUSD",1773261095360,107.18591143,87.17,87.122,11.47815706]
["bitfinex","SOLUSD",1773261095361,1.16330276,87.157,87.131,1.18483683]
["bitfinex","SOLUSD",1773261095957,1.16330276,87.161,87.131,1.18483683]
["bitfinex","SOLUSD",1773261096350,1.16330276,87.161,87.141,1.18319976]
["bitfinex","SOLUSD",1773261097029,1.43383154,87.179,87.154,3.74847851]
["bitfinex","SOLUSD",1773261097250,0.1,87.19,87.17,2.95193185]
["bitfinex","SOLUSD",1773261097448,0.1,87.19,87.18,2.95193185]
["bitfinex","SOLUSD",1773261100758,11.46828445,87.197,87.18,2.95193185]
["bitfinex","SOLUSD",1773261100935,102.9,87.28,87.15,2.95193185]
["bitfinex","SOLUSD",1773261100936,1.3657773,87.21,87.19,2.95193185]
["bitfinex","SOLUSD",1773261101135,1.3657773,87.21,87.175,11.47117866]
["bitfinex","SOLUSD",1773261101136,1.3657773,87.22,87.2,2.95193185]
["bitfinex","SOLUSD",1773261101336,1.2657773,87.219,87.2,2.95193185]
["bitfinex","SOLUSD",1773261104333,1.2657773,87.217,87.176,44.97344045]
["bitfinex","SOLUSD",1773261104564,1.2657773,87.217,87.19,2.95193185]
["bitfinex","SOLUSD",1773261106951,1.2657773,87.217,87.191,11.46907364]
["bitfinex","SOLUSD",1773261107553,1.2657773,87.217,87.2,2.95193185]
["bitfinex","SOLUSD",1773261111980,1.2657773,87.216,87.193,11.4687323]
["bitfinex","SOLUSD",1773261112266,1.2657773,87.216,87.182,0.4952428]
["bitfinex","SOLUSD",1773261112562,1.2657773,87.216,87.191,0.4952428]
["bitfinex","SOLUSD",1773261112769,1.2657773,87.216,87.2,2.95193185]
["bitfinex","SOLUSD",1773261113262,1.15817131,87.232,87.211,0.49504293]
["bitfinex","SOLUSD",1773261113454,1.15817131,87.232,87.22,2.95193185]
["bitfinex","SOLUSD",1773261114072,1.15817131,87.232,87.211,11.46638089]
["bitfinex","SOLUSD",1773261115169,1.15817131,87.232,87.22,2.95193185]
["bitfinex","SOLUSD",1773261116347,1.15817131,87.232,87.211,0.38004849]
["bitfinex","SOLUSD",1773261116549,1.15817131,87.238,87.214,0.38004849]
["bitfinex","SOLUSD",1773261117567,1.15817131,87.238,87.22,2.95193185]
["bitfinex","SOLUSD",1773261118471,1.15817131,87.236,87.215,11.84575606]
["bitfinex","SOLUSD",1773261118765,11.46276321,87.239,87.22,2.95193185]
["bitfinex","SOLUSD",1773261118951,1.2598775,87.238,87.211,11.4664256]
["bitfinex","SOLUSD",1773261120498,11.463026,87.237,87.211,11.4664256]
["bitfinex","SOLUSD",1773261120699,1.2598775,87.236,87.211,11.4664256]
["bitfinex","SOLUSD",1773261121497,1.2598775,87.236,87.2,2.95193185]
["bitfinex","SOLUSD",1773261121801,1.2598775,87.236,87.21,2.95193185]
["bitfinex","SOLUSD",1773261122195,1.2598775,87.236,87.198,11.46815293]
["bitfinex","SOLUSD",1773261122196,1.2598775,87.236,87.22,2.95193185]
["bitfinex","SOLUSD",1773261123182,1.2598775,87.234,87.22,2.95193185]
["bitfinex","SOLUSD",1773261123677,1.2598775,87.234,87.211,11.46637038]
["bitfinex","SOLUSD",1773261126298,11.46355163,87.233,87.211,11.46637038]
["bitfinex","SOLUSD",1773261126499,1.2598775,87.232,87.211,11.46637038]
["bitfinex","SOLUSD",1773261129298,11.46381446,87.231,87.211,11.46637038]
["bitfinex","SOLUSD",1773261129499,1.2598775,87.23,87.211,11.46637038]
["bitfinex","SOLUSD",1773261131605,1.2598775,87.219,87.184,1.14699944]
["bitfinex","SOLUSD",1773261131798,1.2598775,87.219,87.18,2.95193185]
["bitfinex","SOLUSD",1773261131799,1.2598775,87.219,87.185,11.46986293]
["bitfinex","SOLUSD",1773261132395,1.2598775,87.219,87.19,2.95193185]
["bitfinex","SOLUSD",1773261132805,1.2598775,87.217,87.191,11.46907364]
["bitfinex","SOLUSD",1773261139904,1.2598775,87.215,87.19,2.94605507]
["bitfinex","SOLUSD",1773261140105,1.2598775,87.215,87.191,11.46907364]
["bitfinex","SOLUSD",1773261141324,1.2598775,87.213,87.191,11.46907364]
["bitfinex","SOLUSD",1773261143128,1.2598775,87.213,87.182,1.14702576]
["bitfinex","SOLUSD",1773261143330,1.2598775,87.207,87.176,2.92]
["bitfinex","SOLUSD",1773261143525,1.2598775,87.207,87.19,2.94605507]
["bitfinex","SOLUSD",1773261146210,1.2598775,87.207,87.191,11.46907364]
["bitfinex","SOLUSD",1773261152138,1.2598775,87.226,87.2,2.94605507]
["bitfinex","SOLUSD",1773261152431,1.2598775,87.226,87.191,11.46907364]
["bitfinex","SOLUSD",1773261152432,1.2598775,87.225,87.191,11.46907364]
["bitfinex","SOLUSD",1773261152620,1.2598775,87.223,87.191,11.46907364]
["bitfinex","SOLUSD",1773261155837,1.2598775,87.219,87.18,2.94605507]
["bitfinex","SOLUSD",1773261158317,1.2598775,87.217,87.177,11.47081147]
["bitfinex","SOLUSD",1773261158523,2.94605507,87.21,87.177,11.47081147]
["bitfinex","SOLUSD",1773261158835,1.2598775,87.209,87.177,11.47081147]
["bitfinex","SOLUSD",1773261161544,1.2598775,87.207,87.16,2.94605507]
["bitfinex","SOLUSD",1773261161743,1.2598775,87.199,87.163,11.47275793]
["bitfinex","SOLUSD",1773261162139,1.2598775,87.199,87.154,2.92]
["bitfinex","SOLUSD",1773261162341,1.2598775,87.199,87.163,11.47275793]
["bitfinex","SOLUSD",1773261165454,1.2598775,87.197,87.163,11.47275793]
["bitfinex","SOLUSD",1773261166259,1.2598775,87.197,87.163,40.15465277]
["bitfinex","SOLUSD",1773261168368,11.46841598,87.196,87.163,40.15465277]
["bitfinex","SOLUSD",1773261168559,1.2598775,87.195,87.163,40.15465277]
["bitfinex","SOLUSD",1773261169152,1.2598775,87.195,87.163,11.47275793]
["bitfinex","SOLUSD",1773261169542,11.46841598,87.196,87.159,11.4732285]
["bitfinex","SOLUSD",1773261169543,1.2598775,87.179,87.159,11.4732285]
["bitfinex","SOLUSD",1773261170661,1.2598775,87.178,87.159,11.4732285]
["bitfinex","SOLUSD",1773261179867,1.2598775,87.176,87.159,11.4732285]
["bitfinex","SOLUSD",1773261180070,1.2598775,87.176,87.145,2.92]
["bitfinex","SOLUSD",1773261180567,1.2598775,87.176,87.147,1.22789685]
["bitfinex","SOLUSD",1773261181364,1.03154311,87.174,87.147,1.22789685]
["bitfinex","SOLUSD",1773261181968,1.03154311,87.174,87.149,1.22789685]
["bitfinex","SOLUSD",1773261183461,1.03567156,87.172,87.149,1.22789685]
["bitfinex","SOLUSD",1773261185751,1.0416896,87.17,87.149,1.22789685]
["bitfinex","SOLUSD",1773261188068,11.47196824,87.169,87.149,1.22789685]
["bitfinex","SOLUSD",1773261188273,1.04558317,87.168,87.149,1.22789685]
["bitfinex","SOLUSD",1773261188574,1.04558317,87.159,87.132,1.22789685]
["bitfinex","SOLUSD",1773261189770,1.04939237,87.149,87.122,1.22789685]
["bitfinex","SOLUSD",1773261190268,1.04939237,87.149,87.124,1.22789685]
["bitfinex","SOLUSD",1773261191870,1.05126421,87.147,87.126,1.22789685]
["bitfinex","SOLUSD",1773261192868,1.05493878,87.139,87.116,1.22789685]
["bitfinex","SOLUSD",1773261193960,1.05674955,87.137,87.116,1.22789685]
["bitfinex","SOLUSD",1773261195456,1.05853695,87.129,87.111,1.22789685]
["bitfinex","SOLUSD",1773261196758,1.062054,87.127,87.11,0.2]
["bitfinex","SOLUSD",1773261196969,0.862054,87.109,87.091,7.59571317]
["bitfinex","SOLUSD",1773261197173,0.862054,87.109,87.09,1.42789685]
["bitfinex","SOLUSD",1773261201378,0.87127255,87.099,87.09,1e-08]
["bitfinex","SOLUSD",1773261201558,0.87127255,87.099,87.063,28.71483649]
["bitfinex","SOLUSD",1773261201559,0.87127255,87.099,87.071,1.19352196]
["bitfinex","SOLUSD",1773261201865,0.87306072,87.107,87.061,1.19352196]
["bitfinex","SOLUSD",1773261202065,0.87306072,87.089,87.061,1.19352196]
["bitfinex","SOLUSD",1773261202980,0.87306072,87.089,87.062,1.19352196]
["bitfinex","SOLUSD",1773261202981,0.87482646,87.088,87.062,1.19352196]
["bitfinex","SOLUSD",1773261203170,11.48186158,87.094,87.062,1.19352196]
["bitfinex","SOLUSD",1773261203474,11.48131989,87.098,87.07,2.95540854]
["bitfinex","SOLUSD",1773261203674,0.87657613,87.119,87.081,1.19352196]
["bitfinex","SOLUSD",1773261203869,0.87657613,87.127,87.091,1.19352196]
["bitfinex","SOLUSD",1773261204969,11.47763009,87.126,87.093,1.19352196]
["bitfinex","SOLUSD",1773261207383,11.47763009,87.126,87.095,1.19352196]
["bitfinex","SOLUSD",1773261208479,11.47763009,87.126,87.101,1.19352196]
["bitfinex","SOLUSD",1773261209486,28.69185659,87.133,87.103,1.19352196]
["bitfinex","SOLUSD",1773261209487,40.16856461,87.133,87.103,1.19352196]
["bitfinex","SOLUSD",1773261211580,29.58009469,87.133,87.103,1.19352196]
["bitfinex","SOLUSD",1773261211782,0.88983016,87.132,87.103,1.19352196]
["bitfinex","SOLUSD",1773261212682,2.95540854,87.13,87.103,1.19352196]
["bitfinex","SOLUSD",1773261212894,0.89140177,87.129,87.103,1.19352196]
["bitfinex","SOLUSD",1773261215476,12.3707999,87.136,87.105,1.19352196]
["bitfinex","SOLUSD",1773261219392,12.3707999,87.136,87.106,11.48026542]
["bitfinex","SOLUSD",1773261219593,12.3707999,87.136,87.107,1.19352196]
["bitfinex","SOLUSD",1773261220298,0.90330793,87.135,87.107,1.19352196]
["bitfinex","SOLUSD",1773261222390,11.4765763,87.134,87.108,11.48000183]
["bitfinex","SOLUSD",1773261222597,0.90612055,87.133,87.109,1.14130303]
["bitfinex","SOLUSD",1773261223601,11.47683973,87.132,87.109,1.14130303]
["bitfinex","SOLUSD",1773261224495,12.38570367,87.132,87.109,1.14130303]
["bitfinex","SOLUSD",1773261228199,0.91416878,87.131,87.109,1.14130303]
["bitfinex","SOLUSD",1773261228408,0.91416878,87.131,87.111,1.14130303]
["bitfinex","SOLUSD",1773261231390,11.47710317,87.13,87.111,1.14130303]
["bitfinex","SOLUSD",1773261233293,11.47328445,87.159,87.121,1.16517755]
["bitfinex","SOLUSD",1773261233485,11.47328445,87.159,87.133,1.16517755]
["bitfinex","SOLUSD",1773261236905,28.68259617,87.161,87.133,1.16517755]
["bitfinex","SOLUSD",1773261237202,0.92639708,87.159,87.133,1.16517755]
["bitfinex","SOLUSD",1773261240395,11.47341609,87.158,87.133,1.16517755]
["bitfinex","SOLUSD",1773261240595,0.92979827,87.157,87.133,1.16517755]
["bitfinex","SOLUSD",1773261242621,0.93198921,87.155,87.133,1.16517755]
["bitfinex","SOLUSD",1773261247297,2.92,87.166,87.133,1.16517755]
["bitfinex","SOLUSD",1773261247298,0.93726813,87.153,87.133,1.16517755]
["bitfinex","SOLUSD",1773261248007,40.15879936,87.154,87.133,1.16517755]
["bitfinex","SOLUSD",1773261250625,0.94028955,87.153,87.133,1.16517755]
["bitfinex","SOLUSD",1773261253127,12.41741036,87.152,87.133,1.16517755]
["bitfinex","SOLUSD",1773261255721,0.94422346,87.151,87.133,1.16517755]
["bitfinex","SOLUSD",1773261259019,2.92,87.166,87.12,2.95540854]
["bitfinex","SOLUSD",1773261259020,0.94620191,87.149,87.12,2.95540854]
["bitfinex","SOLUSD",1773261259514,0.94620191,87.149,87.121,1.16517755]
["bitfinex","SOLUSD",1773261259719,0.94620191,87.147,87.121,1.16517755]
["bitfinex","SOLUSD",1773261260618,40.16248593,87.146,87.121,1.16517755]
["bitfinex","SOLUSD",1773261260817,0.94763921,87.145,87.121,1.16517755]
["bitfinex","SOLUSD",1773261263624,1.28122351,87.143,87.11,2.95153812]
["bitfinex","SOLUSD",1773261264817,11.47552271,87.142,87.12,2.95153812]
["bitfinex","SOLUSD",1773261265024,2.92,87.144,87.12,2.95153812]
["bitfinex","SOLUSD",1773261265611,1.28122351,87.147,87.121,1.26811875]
["bitfinex","SOLUSD",1773261267522,12.75621949,87.146,87.122,11.47815706]
["bitfinex","SOLUSD",1773261267730,11.47499598,87.146,87.123,1.26811875]
["bitfinex","SOLUSD",1773261267931,1.28122351,87.145,87.123,1.26811875]
["bitfinex","SOLUSD",1773261273244,11.47474233,87.148,87.131,1.26811875]
["bitfinex","SOLUSD",1773261277143,2.92,87.152,87.133,1.26811875]
["bitfinex","SOLUSD",1773261278065,11.47012605,87.183,87.141,1.26811875]
["bitfinex","SOLUSD",1773261278349,1.28122351,87.182,87.161,1.26811875]
["bitfinex","SOLUSD",1773261279851,11.47038919,87.181,87.161,1.26811875]
["bitfinex","SOLUSD",1773261280350,1.26645684,87.18,87.161,1.26811875]
["bitfinex","SOLUSD",1773261281850,2.92,87.183,87.161,1.26811875]
["bitfinex","SOLUSD",1773261281851,11.47065233,87.179,87.161,1.26811875]
["bitfinex","SOLUSD",1773261282249,1.26645684,87.178,87.161,1.26811875]
["bitfinex","SOLUSD",1773261283054,11.47091549,87.177,87.161,1.26811875]
["bitfinex","SOLUSD",1773261283346,12.73434674,87.2,87.172,1.17731487]
["bitfinex","SOLUSD",1773261283549,12.73434674,87.2,87.181,1.17731487]
["bitfinex","SOLUSD",1773261283550,1.26645684,87.2,87.181,1.17731487]
["bitfinex","SOLUSD",1773261283962,102.8,87.217,87.191,1.17731487]
["bitfinex","SOLUSD",1773261284163,11.46579145,87.216,87.201,1.17731487]
["bitfinex","SOLUSD",1773261284347,1.26645684,87.215,87.19,2.95153812]
["bitfinex","SOLUSD",1773261285353,1.26645684,87.213,87.19,2.95153812]
["bitfinex","SOLUSD",1773261285959,1.26645684,87.213,87.18,2.95153812]
["bitfinex","SOLUSD",1773261286347,1.26645684,87.213,87.181,1.17731487]
["bitfinex","SOLUSD",1773261287656,40.1320919,87.212,87.181,1.17731487]
["bitfinex","SOLUSD",1773261287840,1.26645684,87.211,87.181,1.17731487]
["bitfinex","SOLUSD",1773261291147,1.20651831,87.209,87.181,1.17731487]
["bitfinex","SOLUSD",1773261292159,1.20651831,87.207,87.181,1.17731487]
["bitfinex","SOLUSD",1773261294556,1.20651831,87.205,87.181,1.17731487]
["bitfinex","SOLUSD",1773261294857,1.20651831,87.199,87.155,1.24206003]
["bitfinex","SOLUSD",1773261295056,1.20651831,87.189,87.155,1.24206003]
["bitfinex","SOLUSD",1773261295253,1.20651831,87.189,87.156,1.24206003]
["bitfinex","SOLUSD",1773261298547,1.20651831,87.187,87.161,1.24206003]
["bitfinex","SOLUSD",1773261299251,2.95153812,87.18,87.149,11.47455155]
["bitfinex","SOLUSD",1773261299455,1.20651831,87.179,87.149,11.47455155]
["bitfinex","SOLUSD",1773261299648,1.20651831,87.179,87.151,1.24206003]
["bitfinex","SOLUSD",1773261300751,1.20651831,87.177,87.151,1.24206003]
["bitfinex","SOLUSD",1773261304555,1.20651831,87.175,87.151,1.24206003]
["bitfinex","SOLUSD",1773261305276,1.20651831,87.186,87.153,1.24206003]
["bitfinex","SOLUSD",1773261305456,1.20651831,87.186,87.161,1.24206003]
["bitfinex","SOLUSD",1773261306567,1.20651831,87.186,87.163,1.24206003]
["bitfinex","SOLUSD",1773261306962,12.67636767,87.186,87.163,1.24206003]
["bitfinex","SOLUSD",1773261307468,1.20651831,87.185,87.163,1.24206003]
["bitfinex","SOLUSD",1773261309560,1.20651831,87.185,87.164,11.47262631]
["bitfinex","SOLUSD",1773261309760,11.46999449,87.184,87.165,1.24206003]
["bitfinex","SOLUSD",1773261310874,1.20651831,87.184,87.16,1.24206003]
["bitfinex","SOLUSD",1773261311073,1.20651831,87.184,87.152,1.24206003]
["bitfinex","SOLUSD",1773261313377,1.20651831,87.182,87.154,1.24206003]
["bitfinex","SOLUSD",1773261315860,1.20651831,87.18,87.156,1.24206003]
["bitfinex","SOLUSD",1773261317980,1.20651831,87.178,87.157,1.24206003]
["bitfinex","SOLUSD",1773261320657,28.67515557,87.184,87.157,1.24206003]
["bitfinex","SOLUSD",1773261320658,1.29894039,87.176,87.158,1.23975041]
["bitfinex","SOLUSD",1773261322375,1.29894039,87.174,87.153,1.23975041]
["bitfinex","SOLUSD",1773261324566,1.29894039,87.172,87.153,1.23975041]
["bitfinex","SOLUSD",1773261326074,1.29894039,87.172,87.141,1.23975041]
["bitfinex","SOLUSD",1773261326278,1.29894039,87.169,87.141,1.23975041]
["bitfinex","SOLUSD",1773261326483,1.29894039,87.169,87.142,1.23975041]
["bitfinex","SOLUSD",1773261326689,1.29894039,87.167,87.144,1.23975041]
["bitfinex","SOLUSD",1773261330299,1.29894039,87.165,87.144,1.23975041]
["bitfinex","SOLUSD",1773261331484,1.29894039,87.192,87.164,1.23975041]
["bitfinex","SOLUSD",1773261332571,11.46907364,87.191,87.164,1.23975041]
["bitfinex","SOLUSD",1773261332887,1.29894039,87.19,87.164,1.23975041]
["bitfinex","SOLUSD",1773261333268,1.29894039,87.19,87.166,0.83459162]
["bitfinex","SOLUSD",1773261336681,11.46933672,87.189,87.166,0.83459162]
["bitfinex","SOLUSD",1773261336866,1.29894039,87.188,87.166,0.83459162]
["bitfinex","SOLUSD",1773261337885,1.29894039,87.188,87.168,0.82434702]
["bitfinex","SOLUSD",1773261341586,11.46959982,87.187,87.168,0.82434702]
["bitfinex","SOLUSD",1773261341973,1.25866603,87.186,87.168,0.82434702]
["bitfinex","SOLUSD",1773261342977,1.25866603,87.186,87.163,0.81281659]
["bitfinex","SOLUSD",1773261343290,1.25866603,87.186,87.16,0.81281659]
["bitfinex","SOLUSD",1773261343468,1.25866603,87.186,87.155,0.81281659]
["bitfinex","SOLUSD",1773261343675,1.25866603,87.177,87.15,0.81281659]
["bitfinex","SOLUSD",1773261344091,1.25866603,87.177,87.15,11.47433767]
["bitfinex","SOLUSD",1773261344279,1.25866603,87.177,87.151,0.81097232]
["bitfinex","SOLUSD",1773261346596,1.25866603,87.175,87.153,0.80734257]
["bitfinex","SOLUSD",1773261348806,1.25866603,87.173,87.153,0.80734257]
["bitfinex","SOLUSD",1773261351007,11.47157344,87.172,87.153,0.80734257]
["bitfinex","SOLUSD",1773261351186,1.20163948,87.171,87.153,0.80734257]
["bitfinex","SOLUSD",1773261352000,1.20163948,87.171,87.15,12.9830617]
["bitfinex","SOLUSD",1773261352500,1.28011836,87.169,87.124,28.69461892]
["bitfinex","SOLUSD",1773261352695,1.28011836,87.159,87.124,28.69461892]
["bitfinex","SOLUSD",1773261353785,1.28011836,87.159,87.122,1.1478157]
["bitfinex","SOLUSD",1773261354104,1.28011836,87.159,87.121,40.17401085]
["bitfinex","SOLUSD",1773261354592,1.28011836,87.159,87.122,1.1478157]
["bitfinex","SOLUSD",1773261354906,1.28011836,87.157,87.121,41.32183973]
["bitfinex","SOLUSD",1773261356502,1.28011836,87.157,87.13,2.94896312]
["bitfinex","SOLUSD",1773261360505,1.28011836,87.157,87.131,40.16940009]
["bitfinex","SOLUSD",1773261367114,1.28011836,87.164,87.14,2.94896312]
["bitfinex","SOLUSD",1773261369394,1.28011836,87.191,87.15,2.94896312]
["bitfinex","SOLUSD",1773261369616,1.28011836,87.191,87.17,2.94896312]
["bitfinex","SOLUSD",1773261369803,1.28011836,87.191,87.16,2.94896312]
["bitfinex","SOLUSD",1773261370002,1.28011836,87.191,87.17,2.94896312]
["bitfinex","SOLUSD",1773261371801,1.28011836,87.191,87.171,11.47170503]
["bitfinex","SOLUSD",1773261372803,102.8,87.217,87.171,11.47170503]
["bitfinex","SOLUSD",1773261372804,2.94896312,87.23,87.18,2.94896312]
["bitfinex","SOLUSD",1773261373125,1.38011836,87.22,87.2,2.94896312]
["bitfinex","SOLUSD",1773261373824,1.28011836,87.219,87.2,2.94896312]
["bitfinex","SOLUSD",1773261374024,1.28011836,87.219,87.19,2.94896312]
["bitfinex","SOLUSD",1773261375525,1.28011836,87.217,87.19,2.94896312]
["bitfinex","SOLUSD",1773261375819,1.28011836,87.217,87.2,2.94896312]
["bitfinex","SOLUSD",1773261376024,1.28011836,87.217,87.191,11.46907364]
["bitfinex","SOLUSD",1773261378723,1.28011836,87.215,87.191,11.46907364]
["bitfinex","SOLUSD",1773261381220,1.28011836,87.213,87.191,11.46907364]
["bitfinex","SOLUSD",1773261383713,1.28011836,87.213,87.19,2.94637153]
["bitfinex","SOLUSD",1773261384127,11.46631197,87.212,87.19,2.94637153]
["bitfinex","SOLUSD",1773261384315,1.28011836,87.211,87.19,2.94637153]
["bitfinex","SOLUSD",1773261385226,1.28011836,87.219,87.19,2.94637153]
["bitfinex","SOLUSD",1773261385724,1.28011836,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1773261386224,1.28011836,87.219,87.2,2.94637153]
["bitfinex","SOLUSD",1773261387726,1.28011836,87.219,87.201,11.46775839]
["bitfinex","SOLUSD",1773261388625,0.1,87.22,87.201,11.46775839]
["bitfinex","SOLUSD",1773261391816,0.1,87.22,87.21,2.94637153]
["bitfinex","SOLUSD",1773261392234,1.28011836,87.239,87.22,2.94637153]
["bitfinex","SOLUSD",1773261392931,1.28011836,87.239,87.221,11.46512881]
["bitfinex","SOLUSD",1773261393110,0.1,87.24,87.221,11.46512881]
["bitfinex","SOLUSD",1773261393314,1.38011836,87.24,87.221,11.46512881]
["bitfinex","SOLUSD",1773261393838,1.28011836,87.238,87.217,11.46555497]
["bitfinex","SOLUSD",1773261396525,1.28011836,87.239,87.22,2.94637153]
["bitfinex","SOLUSD",1773261396726,1.28011836,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1773261397032,1.28011836,87.239,87.22,2.94637153]
["bitfinex","SOLUSD",1773261399040,0.1,87.24,87.23,2.94637153]
["bitfinex","SOLUSD",1773261399221,1.28011836,87.249,87.23,2.94637153]
["bitfinex","SOLUSD",1773261399736,1.28011836,87.249,87.221,40.12795083]
["bitfinex","SOLUSD",1773261399737,0.1,87.26,87.24,2.94637153]
["bitfinex","SOLUSD",1773261400035,0.1,87.26,87.25,2.94637153]
["bitfinex","SOLUSD",1773261400524,0.1,87.26,87.24,2.94637153]
["bitfinex","SOLUSD",1773261401218,1.38011836,87.26,87.241,11.46250042]
["bitfinex","SOLUSD",1773261402734,1.38011836,87.26,87.24,2.94637153]
["bitfinex","SOLUSD",1773261403624,1.38011836,87.26,87.24,14.40892044]
["bitfinex","SOLUSD",1773261404840,1.28011836,87.258,87.24,14.40892044]
["bitfinex","SOLUSD",1773261407825,1.28011836,87.257,87.24,14.40892044]
["bitfinex","SOLUSD",1773261411444,0.1,87.26,87.24,14.40892044]
["bitfinex","SOLUSD",1773261411847,1.28011836,87.259,87.24,14.40892044]
["bitfinex","SOLUSD",1773261412355,1.28011836,87.259,87.24,11.46254891]
["bitfinex","SOLUSD",1773261412537,1.28011836,87.259,87.24,2.94637153]
["bitfinex","SOLUSD",1773261415759,1.28011836,87.257,87.23,2.94637153]
["bitfinex","SOLUSD",1773261415943,1.28011836,87.249,87.21,14.41294646]
["bitfinex","SOLUSD",1773261416552,1.28011836,87.249,87.22,2.94637153]
["bitfinex","SOLUSD",1773261418565,1.28011836,87.247,87.221,11.46512881]
["bitfinex","SOLUSD",1773261419463,1.28011836,87.247,87.21,28.66643733]
["bitfinex","SOLUSD",1773261419464,1.28011836,87.247,87.202,40.1366941]
["bitfinex","SOLUSD",1773261419762,1.28011836,87.247,87.22,2.94637153]
["bitfinex","SOLUSD",1773261421274,11.46184352,87.246,87.221,11.46512881]
["bitfinex","SOLUSD",1773261421575,1.28011836,87.245,87.221,11.46512881]
["bitfinex","SOLUSD",1773261422263,1.28011836,87.245,87.2,2.94637153]
["bitfinex","SOLUSD",1773261422589,1.28011836,87.239,87.2,2.94637153]
["bitfinex","SOLUSD",1773261423486,1.28011836,87.237,87.203,11.46749538]
["bitfinex","SOLUSD",1773261424488,1.28011836,87.235,87.21,2.94637153]
["bitfinex","SOLUSD",1773261424690,2.92,87.251,87.203,11.46749538]
["bitfinex","SOLUSD",1773261424691,1.28011836,87.247,87.22,2.94637153]
["bitfinex","SOLUSD",1773261429877,1.28011836,87.246,87.221,11.46512881]
["bitfinex","SOLUSD",1773261430384,1.28011836,87.246,87.21,2.94637153]
["bitfinex","SOLUSD",1773261431997,1.28011836,87.244,87.211,11.46644345]
["bitfinex","SOLUSD",1773261434386,1.28011836,87.242,87.22,2.94637153]
["bitfinex","SOLUSD",1773261435990,1.28011836,87.242,87.221,11.46512881]
["bitfinex","SOLUSD",1773261438886,1.28011836,87.24,87.221,11.46512881]
["bitfinex","SOLUSD",1773261441803,1.28011836,87.238,87.22,2.94637153]
["bitfinex","SOLUSD",1773261442601,1.28011836,87.238,87.217,11.46561505]
["bitfinex","SOLUSD",1773261443203,1.28011836,87.238,87.201,2.92]
["bitfinex","SOLUSD",1773261443409,1.28011836,87.229,87.197,11.46828343]
["bitfinex","SOLUSD",1773261443709,1.28011836,87.229,87.2,2.94637153]
["bitfinex","SOLUSD",1773261445618,11.46420874,87.228,87.201,11.46775839]
["bitfinex","SOLUSD",1773261445789,1.28011836,87.227,87.201,11.46775839]
["bitfinex","SOLUSD",1773261447120,1.28011836,87.227,87.19,2.94567519]
["bitfinex","SOLUSD",1773261447898,1.28011836,87.225,87.191,11.46907364]
["bitfinex","SOLUSD",1773261448991,11.46473447,87.224,87.191,11.46907364]
["bitfinex","SOLUSD",1773261449196,1.28011836,87.223,87.191,11.46907364]
["bitfinex","SOLUSD",1773261449391,1.28011836,87.223,87.2,2.94567519]
["bitfinex","SOLUSD",1773261449808,1.28011836,87.228,87.21,2.94567519]
["bitfinex","SOLUSD",1773261450310,1.28011836,87.228,87.2,2.94567519]
["bitfinex","SOLUSD",1773261452211,1.28011836,87.228,87.201,11.46775839]
["bitfinex","SOLUSD",1773261458701,1.28011836,87.226,87.201,11.46775839]
["bitfinex","SOLUSD",1773261460024,1.28011836,87.224,87.201,11.46775839]
["bitfinex","SOLUSD",1773261460320,1.28011836,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1773261461320,1.28011836,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1773261463832,1.28011836,87.215,87.19,2.94567519]
["bitfinex","SOLUSD",1773261464122,2.92,87.239,87.2,2.94567519]
["bitfinex","SOLUSD",1773261464123,1.28011836,87.22,87.2,2.94567519]
["bitfinex","SOLUSD",1773261464324,1.28011836,87.22,87.19,2.94567519]
["bitfinex","SOLUSD",1773261466426,1.28011836,87.22,87.191,11.46907364]
["bitfinex","SOLUSD",1773261467226,1.28011836,87.218,87.191,11.46907364]
["bitfinex","SOLUSD",1773261467439,1.28011836,87.218,87.191,40.14175774]
["bitfinex","SOLUSD",1773261473938,1.28011836,87.218,87.2,2.94567519]
["bitfinex","SOLUSD",1773261478135,1.28011836,87.218,87.201,11.46775839]
["bitfinex","SOLUSD",1773261479635,1.28011836,87.218,87.191,11.46907364]
["bitfinex","SOLUSD",1773261479833,1.28011836,87.216,87.191,11.46907364]
["bitfinex","SOLUSD",1773261480057,1.28011836,87.214,87.18,14.41619595]
["bitfinex","SOLUSD",1773261481564,2.92,87.243,87.2,2.94567519]
["bitfinex","SOLUSD",1773261481565,1.28011836,87.229,87.2,2.94567519]
["bitfinex","SOLUSD",1773261482851,1.28011836,87.228,87.201,11.46775839]
["bitfinex","SOLUSD",1773261486774,11.46434016,87.227,87.201,11.46775839]
["bitfinex","SOLUSD",1773261487069,1.28011836,87.226,87.201,11.46775839]
["bitfinex","SOLUSD",1773261488954,11.46460303,87.225,87.201,314.44806339]
["bitfinex","SOLUSD",1773261489154,1.28011836,87.224,87.201,314.44806339]
["bitfinex","SOLUSD",1773261493070,1.10778717,87.219,87.201,236.54400061]
["bitfinex","SOLUSD",1773261493272,1.10778717,87.219,87.201,235.66230239]
["bitfinex","SOLUSD",1773261493476,1.10778717,87.219,87.201,235.22145328]
["bitfinex","SOLUSD",1773261497992,1.10778717,87.217,87.201,235.22145328]
["bitfinex","SOLUSD",1773261500089,1.03802881,87.215,87.201,235.22145328]
["bitfinex","SOLUSD",1773261501678,1.03802881,87.215,87.201,145.16733993]
["bitfinex","SOLUSD",1773261501888,40.13025132,87.216,87.151,0.99542429]
["bitfinex","SOLUSD",1773261501889,1.03802881,87.209,87.151,0.99542429]
["bitfinex","SOLUSD",1773261502069,3.69383402,87.211,87.152,0.99542429]
["bitfinex","SOLUSD",1773261502070,1.03802881,87.182,87.152,0.99542429]
["bitfinex","SOLUSD",1773261503285,11.47038919,87.181,87.154,0.99542429]
["bitfinex","SOLUSD",1773261503586,11.46990364,87.185,87.154,0.99542429]
["bitfinex","SOLUSD",1773261504791,11.46990364,87.185,87.155,11.47381102]
["bitfinex","SOLUSD",1773261504993,11.46990364,87.185,87.156,0.99542429]
["bitfinex","SOLUSD",1773261505195,11.46990364,87.185,87.158,0.99542429]
["bitfinex","SOLUSD",1773261505580,12.50793245,87.185,87.158,0.99542429]
["bitfinex","SOLUSD",1773261506567,1.03802881,87.184,87.159,11.47328445]
["bitfinex","SOLUSD",1773261506788,1.03802881,87.184,87.16,0.99542429]
["bitfinex","SOLUSD",1773261507877,11.47012605,87.183,87.16,0.99542429]
["bitfinex","SOLUSD",1773261508297,12.50815486,87.183,87.16,0.99542429]
["bitfinex","SOLUSD",1773261511592,1.03802881,87.182,87.16,0.99542429]
["bitfinex","SOLUSD",1773261511799,1.03802881,87.182,87.159,12.46870874]
["bitfinex","SOLUSD",1773261514378,1.03802881,87.182,87.159,11.47328445]
["bitfinex","SOLUSD",1773261516995,1.03802881,87.18,87.159,11.47328445]
["bitfinex","SOLUSD",1773261517294,1.03802881,87.179,87.159,11.47328445]
["bitfinex","SOLUSD",1773261529893,1.14719682,87.198,87.157,2.92]
["bitfinex","SOLUSD",1773261529894,2.94906362,87.17,87.157,1.75671496]
["bitfinex","SOLUSD",1773261530213,2.94906362,87.17,87.15,0.2]
["bitfinex","SOLUSD",1773261531491,11.47196824,87.169,87.15,0.2]
["bitfinex","SOLUSD",1773261531694,11.46933672,87.189,87.152,1.09937051]
["bitfinex","SOLUSD",1773261533102,40.14267854,87.189,87.152,1.09937051]
["bitfinex","SOLUSD",1773261534306,2.94906362,87.18,87.15,0.2]
["bitfinex","SOLUSD",1773261535598,11.47065233,87.179,87.15,0.2]
["bitfinex","SOLUSD",1773261536005,11.47065233,87.179,87.15,11.67441776]
["bitfinex","SOLUSD",1773261537510,2.94906362,87.17,87.15,11.67441776]
["bitfinex","SOLUSD",1773261540412,2.94906362,87.18,87.15,11.67441776]
["bitfinex","SOLUSD",1773261541426,2.94906362,87.18,87.15,12.77378827]
["bitfinex","SOLUSD",1773261541719,11.47065233,87.179,87.151,1.09937051]
["bitfinex","SOLUSD",1773261543222,2.94906362,87.19,87.153,1.09937051]
["bitfinex","SOLUSD",1773261543747,2.94906362,87.18,87.153,1.09937051]
["bitfinex","SOLUSD",1773261546848,11.47065233,87.179,87.154,11.47394267]
["bitfinex","SOLUSD",1773261547034,11.47065233,87.179,87.155,1.09937051]
["bitfinex","SOLUSD",1773261547946,0.02071312,87.178,87.155,1.09937051]
["bitfinex","SOLUSD",1773261550350,0.02071312,87.178,87.156,12.57304988]
["bitfinex","SOLUSD",1773261551247,0.02071312,87.178,87.156,11.47367937]
["bitfinex","SOLUSD",1773261551446,0.02071312,87.178,87.158,12.5727866]
["bitfinex","SOLUSD",1773261554636,0.02071312,87.178,87.159,1.09937051]
["bitfinex","SOLUSD",1773261556749,0.02071312,87.178,87.153,2.92]
["bitfinex","SOLUSD",1773261560253,0.02071312,87.178,87.153,4.01937051]
["bitfinex","SOLUSD",1773261561058,0.02071312,87.178,87.154,1.09937051]
["bitfinex","SOLUSD",1773261561552,0.02071312,87.178,87.153,4.01937051]
["bitfinex","SOLUSD",1773261563260,0.02071312,87.178,87.154,1.09937051]
["bitfinex","SOLUSD",1773261565558,0.02071312,87.178,87.153,2.92]
["bitfinex","SOLUSD",1773261565559,1.16790994,87.178,87.153,2.92]
["bitfinex","SOLUSD",1773261565756,0.02395097,87.177,87.153,2.92]
["bitfinex","SOLUSD",1773261565945,0.02382283,87.175,87.153,2.92]
["bitfinex","SOLUSD",1773261566758,40.14728316,87.179,87.153,2.92]
["bitfinex","SOLUSD",1773261566759,11.47065233,87.179,87.155,1.09937051]
["bitfinex","SOLUSD",1773261567057,0.02370118,87.184,87.155,1.09937051]
["bitfinex","SOLUSD",1773261567638,0.02370118,87.184,87.157,1.09937051]
["bitfinex","SOLUSD",1773261567837,11.46841598,87.196,87.161,1.09937051]
["bitfinex","SOLUSD",1773261567838,1.14719682,87.195,87.161,1.09937051]
["bitfinex","SOLUSD",1773261568064,11.46841598,87.196,87.161,1.09937051]
["bitfinex","SOLUSD",1773261569857,11.46791138,87.2,87.171,1.09937051]
["bitfinex","SOLUSD",1773261570251,11.49125422,87.2,87.171,1.09937051]
["bitfinex","SOLUSD",1773261570558,0.02334284,87.199,87.171,1.09937051]
["bitfinex","SOLUSD",1773261571468,0.02334284,87.199,87.172,1.09937051]
["bitfinex","SOLUSD",1773261575054,0.02334284,87.199,87.174,1.09937051]
["bitfinex","SOLUSD",1773261575255,11.46791138,87.2,87.174,1.09937051]
["bitfinex","SOLUSD",1773261575849,11.46734045,87.205,87.176,1.09937051]
["bitfinex","SOLUSD",1773261576169,11.46734045,87.205,87.181,1.09937051]
["bitfinex","SOLUSD",1773261576470,0.02268853,87.212,87.181,1.09937051]
["bitfinex","SOLUSD",1773261576771,11.46702984,87.207,87.181,1.09937051]
["bitfinex","SOLUSD",1773261576973,11.46630377,87.213,87.181,1.09937051]
["bitfinex","SOLUSD",1773261578466,11.46665808,87.21,87.183,1.09937051]
["bitfinex","SOLUSD",1773261578673,0.02246587,87.212,87.183,1.09937051]
["bitfinex","SOLUSD",1773261578871,0.02236348,87.208,87.183,1.09937051]
["bitfinex","SOLUSD",1773261579472,11.46664994,87.21,87.183,1.09937051]
["bitfinex","SOLUSD",1773261581266,0.02205638,87.214,87.185,1.09937051]
["bitfinex","SOLUSD",1773261581970,11.46649908,87.211,87.185,1.09937051]
["bitfinex","SOLUSD",1773261583157,11.46649908,87.211,87.187,1.09937051]
["bitfinex","SOLUSD",1773261583358,11.46649908,87.211,87.189,1.09937051]
["bitfinex","SOLUSD",1773261583980,2.97031998,87.21,87.189,1.09937051]
["bitfinex","SOLUSD",1773261584158,2.94856072,87.21,87.189,1.09937051]
["bitfinex","SOLUSD",1773261584453,11.46649908,87.211,87.189,1.09937051]
["bitfinex","SOLUSD",1773261586584,11.46649908,87.211,87.191,1.09937051]
["bitfinex","SOLUSD",1773261593579,0.02081055,87.199,87.186,2.89919005]
["bitfinex","SOLUSD",1773261593774,2.94856072,87.2,87.186,2.89919005]
["bitfinex","SOLUSD",1773261595574,2.94856072,87.2,87.187,1.10977549]
["bitfinex","SOLUSD",1773261595773,11.46802142,87.199,87.187,1.10977549]
["bitfinex","SOLUSD",1773261599003,2.94856072,87.19,87.17,1.10977549]
["bitfinex","SOLUSD",1773261600019,11.46933672,87.189,87.17,1.10977549]
["bitfinex","SOLUSD",1773261600371,2.94856072,87.21,87.171,12.58148052]
["bitfinex","SOLUSD",1773261600692,2.94856072,87.21,87.181,1.10977549]
["bitfinex","SOLUSD",1773261601787,11.46670641,87.209,87.181,1.10977549]
["bitfinex","SOLUSD",1773261604487,40.13347245,87.209,87.181,1.10977549]
["bitfinex","SOLUSD",1773261604689,2.94856072,87.2,87.181,1.10977549]
["bitfinex","SOLUSD",1773261605373,2.94856072,87.2,87.173,1.10977549]
["bitfinex","SOLUSD",1773261607002,11.46802142,87.199,87.173,1.10977549]
["bitfinex","SOLUSD",1773261608680,11.46802142,87.199,87.152,28.68540066]
["bitfinex","SOLUSD",1773261608681,2.94856072,87.18,87.15,1.30977549]
["bitfinex","SOLUSD",1773261609080,11.47065233,87.179,87.151,1.10977549]
["bitfinex","SOLUSD",1773261611601,11.46867903,87.194,87.161,1.10977549]
["bitfinex","SOLUSD",1773261611820,2.94856072,87.19,87.161,1.10977549]
["bitfinex","SOLUSD",1773261616113,11.46933672,87.189,87.161,1.10977549]
["bitfinex","SOLUSD",1773261617013,11.47065233,87.179,87.161,1.10977549]
["bitfinex","SOLUSD",1773261643019,11.47065233,87.179,87.158,2.92]
["bitfinex","SOLUSD",1773261643419,11.47065233,87.179,87.158,4.02977549]
["bitfinex","SOLUSD",1773261643626,11.47065233,87.179,87.15,0.2]
["bitfinex","SOLUSD",1773261643627,2.94942062,87.17,87.151,1.10977549]
["bitfinex","SOLUSD",1773261643829,2.94942062,87.16,87.15,0.2]
["bitfinex","SOLUSD",1773261644120,2.94942062,87.16,87.15,1.30977549]
["bitfinex","SOLUSD",1773261647812,2.94942062,87.17,87.15,1.30977549]
["bitfinex","SOLUSD",1773261648929,11.47196824,87.169,87.15,1.30977549]
["bitfinex","SOLUSD",1773261649234,2.94942062,87.16,87.142,1.10977549]
["bitfinex","SOLUSD",1773261651824,11.47328445,87.159,87.142,1.10977549]
["bitfinex","SOLUSD",1773261655932,11.47259185,87.165,87.143,1.10977549]
["bitfinex","SOLUSD",1773261656433,2.94942062,87.16,87.143,1.10977549]
["bitfinex","SOLUSD",1773261660814,2.94942062,87.17,87.145,1.10977549]
["bitfinex","SOLUSD",1773261661627,11.4702436,87.183,87.151,1.10977549]
["bitfinex","SOLUSD",1773261661954,2.94942062,87.2,87.185,1.10977549]
["bitfinex","SOLUSD",1773261662617,11.46723238,87.205,87.185,1.10977549]
["bitfinex","SOLUSD",1773261662817,28.66786043,87.206,87.185,1.10977549]
["bitfinex","SOLUSD",1773261665023,2.94942062,87.2,87.185,1.10977549]
["bitfinex","SOLUSD",1773261670039,11.46802142,87.199,87.185,1.10977549]
["bitfinex","SOLUSD",1773261678533,17.50895521,87.2,87.185,1.10977549]
["bitfinex","SOLUSD",1773261678734,17.50895521,87.2,87.174,1.10977549]
["bitfinex","SOLUSD",1773261679130,7.71021417,87.2,87.177,1.07900117]
["bitfinex","SOLUSD",1773261679453,7.71021417,87.2,87.177,1.14709154]
["bitfinex","SOLUSD",1773261679454,6.38044782,87.2,87.177,1.14709154]
["bitfinex","SOLUSD",1773261679947,2.94942062,87.22,87.18,2.94942062]
["bitfinex","SOLUSD",1773261680132,1.10682913,87.218,87.181,1.14703891]
["bitfinex","SOLUSD",1773261680327,1.10682913,87.216,87.182,40.14590167]
["bitfinex","SOLUSD",1773261680549,1.10682913,87.216,87.183,1.1470126]
["bitfinex","SOLUSD",1773261681854,11.46565463,87.217,87.19,2.94942062]
["bitfinex","SOLUSD",1773261682351,11.46565463,87.217,87.191,2.92]
["bitfinex","SOLUSD",1773261683849,11.46565463,87.217,87.192,11.49115707]
["bitfinex","SOLUSD",1773261684152,11.46565463,87.217,87.193,0.02221497]
["bitfinex","SOLUSD",1773261684836,1.10682913,87.216,87.194,0.02536167]
["bitfinex","SOLUSD",1773261685046,1.10682913,87.216,87.196,0.02536167]
["bitfinex","SOLUSD",1773261686742,1.10682913,87.222,87.196,11.46841598]
["bitfinex","SOLUSD",1773261686951,1.10682913,87.222,87.197,0.03154515]
["bitfinex","SOLUSD",1773261689942,1.10682913,87.229,87.211,0.04055322]
["bitfinex","SOLUSD",1773261694055,1.10682913,87.233,87.211,0.04055322]
["bitfinex","SOLUSD",1773261694259,0.1,87.26,87.221,0.05208076]
["bitfinex","SOLUSD",1773261694260,1.10682913,87.248,87.221,0.05208076]
["bitfinex","SOLUSD",1773261694459,1.10682913,87.259,87.231,0.05208076]
["bitfinex","SOLUSD",1773261694668,1.10682913,87.258,87.231,0.05208076]
["bitfinex","SOLUSD",1773261696454,0.1,87.26,87.222,2.92]
["bitfinex","SOLUSD",1773261696455,1.10682913,87.249,87.222,2.92]
["bitfinex","SOLUSD",1773261696653,1.10682913,87.249,87.223,0.05764284]
["bitfinex","SOLUSD",1773261697166,40.11139507,87.257,87.231,0.06037469]
["bitfinex","SOLUSD",1773261697167,1.10682913,87.255,87.231,0.06037469]
["bitfinex","SOLUSD",1773261698058,1.20682913,87.26,87.231,0.06037469]
["bitfinex","SOLUSD",1773261698258,1.10682913,87.259,87.231,0.06037469]
["bitfinex","SOLUSD",1773261699046,1.10682913,87.259,87.233,0.06573604]
["bitfinex","SOLUSD",1773261701268,1.10682913,87.259,87.234,0.07353842]
["bitfinex","SOLUSD",1773261703142,1.10682913,87.259,87.236,0.07859496]
["bitfinex","SOLUSD",1773261703746,3.04514974,87.26,87.235,2.92]
["bitfinex","SOLUSD",1773261703747,1.10682913,87.257,87.235,2.92]
["bitfinex","SOLUSD",1773261703950,1.10682913,87.257,87.236,0.08108294]
["bitfinex","SOLUSD",1773261705165,1.10682913,87.257,87.236,11.54424035]
["bitfinex","SOLUSD",1773261708973,1.10682913,87.255,87.236,0.08108294]
["bitfinex","SOLUSD",1773261715075,1.10682913,87.253,87.236,0.08108294]
["bitfinex","SOLUSD",1773261716854,1.10682913,87.253,87.236,11.54424035]
["bitfinex","SOLUSD",1773261717060,1.10682913,87.259,87.237,0.11302608]
["bitfinex","SOLUSD",1773261719980,0.1,87.26,87.241,0.1192058]
["bitfinex","SOLUSD",1773261720466,0.1,87.27,87.25,2.94514974]
["bitfinex","SOLUSD",1773261720661,0.1,87.27,87.251,2.92]
["bitfinex","SOLUSD",1773261720878,1.25682913,87.27,87.252,11.48235495]
["bitfinex","SOLUSD",1773261721087,0.1,87.27,87.253,0.02129962]
["bitfinex","SOLUSD",1773261722461,0.1,87.27,87.255,0.02336795]
["bitfinex","SOLUSD",1773261723582,0.1,87.27,87.256,0.02540506]
["bitfinex","SOLUSD",1773261723977,1.15682913,87.269,87.255,11.46066128]
["bitfinex","SOLUSD",1773261724181,1.15682913,87.269,87.254,2.92]
["bitfinex","SOLUSD",1773261724391,1.15682913,87.269,87.255,0.02742395]
["bitfinex","SOLUSD",1773261724582,1.25682913,87.27,87.256,0.02742395]
["bitfinex","SOLUSD",1773261726781,1.25682913,87.27,87.254,2.92]
["bitfinex","SOLUSD",1773261726977,0.1,87.27,87.256,0.03334037]
["bitfinex","SOLUSD",1773261728978,0.1,87.27,87.257,2.9571634]
["bitfinex","SOLUSD",1773261729178,0.1,87.27,87.258,2.9571634]
["bitfinex","SOLUSD",1773261729480,0.1,87.27,87.259,11.46013591]
["bitfinex","SOLUSD",1773261730376,10.31412456,87.281,87.259,11.46013591]
["bitfinex","SOLUSD",1773261730986,11.45619722,87.289,87.259,11.46013591]
["bitfinex","SOLUSD",1773261731885,11.45619722,87.289,87.26,1.10721036]
["bitfinex","SOLUSD",1773261732086,11.45619722,87.289,87.262,1.10721036]
["bitfinex","SOLUSD",1773261732481,1.07164956,87.288,87.262,1.10721036]
["bitfinex","SOLUSD",1773261732679,0.1,87.29,87.271,1.10721036]
["bitfinex","SOLUSD",1773261733091,0.1,87.29,87.273,1.10721036]
["bitfinex","SOLUSD",1773261733494,1.07164956,87.305,87.281,1.10401784]
["bitfinex","SOLUSD",1773261735290,1.07164956,87.305,87.283,1.10721036]
["bitfinex","SOLUSD",1773261737481,1.07164956,87.305,87.285,1.10721036]
["bitfinex","SOLUSD",1773261738083,11.5535046,87.31,87.285,1.10721036]
["bitfinex","SOLUSD",1773261738285,11.5535046,87.31,87.284,14.37685348]
["bitfinex","SOLUSD",1773261738286,0.1,87.31,87.291,1.10721036]
["bitfinex","SOLUSD",1773261739198,0.1,87.31,87.292,1.10721036]
["bitfinex","SOLUSD",1773261739699,0.1,87.31,87.294,1.10721036]
["bitfinex","SOLUSD",1773261739901,0.1,87.31,87.295,2.92]
["bitfinex","SOLUSD",1773261740101,0.1,87.31,87.296,1.1163718]
["bitfinex","SOLUSD",1773261740693,0.1,87.31,87.296,1.14552785]
["bitfinex","SOLUSD",1773261740891,0.1,87.32,87.301,1.01784051]
["bitfinex","SOLUSD",1773261741112,0.1,87.33,87.311,0.91784051]
["bitfinex","SOLUSD",1773261741485,0.1,87.36,87.325,0.81784051]
["bitfinex","SOLUSD",1773261741687,1.16828621,87.358,87.331,0.71784051]
["bitfinex","SOLUSD",1773261742986,1.16828621,87.358,87.333,0.72132064]
["bitfinex","SOLUSD",1773261743191,1.16828621,87.358,87.335,0.72132064]
["bitfinex","SOLUSD",1773261743501,12.61556576,87.357,87.335,0.72132064]
["bitfinex","SOLUSD",1773261743702,1.16828621,87.356,87.335,0.72132064]
["bitfinex","SOLUSD",1773261744306,1.16828621,87.356,87.337,0.72303328]
["bitfinex","SOLUSD",1773261745204,1.16828621,87.356,87.338,11.44976985]
["bitfinex","SOLUSD",1773261746107,8.45139886,87.367,87.341,0.7263957]
["bitfinex","SOLUSD",1773261746305,7.28311265,87.367,87.341,0.7263957]
["bitfinex","SOLUSD",1773261746510,1.16828621,87.366,87.341,0.7263957]
["bitfinex","SOLUSD",1773261747390,1.16828621,87.366,87.344,0.72804557]
["bitfinex","SOLUSD",1773261747595,1.16828621,87.359,87.337,2.92]
["bitfinex","SOLUSD",1773261747800,1.16828621,87.359,87.338,2.92]
["bitfinex","SOLUSD",1773261749404,1.16828621,87.349,87.331,1.48809748]
["bitfinex","SOLUSD",1773261749602,1.16828621,87.339,87.323,2.92]
["bitfinex","SOLUSD",1773261749815,1.16828621,87.339,87.321,1.16160976]
["bitfinex","SOLUSD",1773261750128,1.16828621,87.339,87.322,4.08160976]
["bitfinex","SOLUSD",1773261752210,1.16828621,87.339,87.323,1.16160976]
["bitfinex","SOLUSD",1773261755809,1.16828621,87.337,87.322,2.92]
["bitfinex","SOLUSD",1773261756592,11.44976985,87.338,87.323,1.16160976]
["bitfinex","SOLUSD",1773261758322,1.16828621,87.347,87.325,1.16160976]
["bitfinex","SOLUSD",1773261759400,11.44872117,87.346,87.325,1.16160976]
["bitfinex","SOLUSD",1773261759616,1.16828621,87.345,87.325,1.16160976]
["bitfinex","SOLUSD",1773261761599,11.44898333,87.344,87.325,1.16160976]
["bitfinex","SOLUSD",1773261762114,1.10765876,87.343,87.325,1.16160976]
["bitfinex","SOLUSD",1773261763926,1.10765876,87.339,87.322,2.92]
["bitfinex","SOLUSD",1773261764809,1.10765876,87.338,87.322,2.92]
["bitfinex","SOLUSD",1773261765313,28.60906902,87.385,87.328,1.09568726]
["bitfinex","SOLUSD",1773261765514,212.65058069,87.431,87.361,1.09568726]
["bitfinex","SOLUSD",1773261765515,2.93799593,87.39,87.361,1.09568726]
["bitfinex","SOLUSD",1773261766122,11.44269498,87.392,87.357,2.92]
["bitfinex","SOLUSD",1773261766123,2.93799593,87.38,87.357,2.92]
["bitfinex","SOLUSD",1773261767310,1.0822256,87.378,87.353,1.09568726]
["bitfinex","SOLUSD",1773261770724,1.09510361,87.376,87.353,1.09568726]
["bitfinex","SOLUSD",1773261772929,11.44492131,87.375,87.353,1.09568726]
["bitfinex","SOLUSD",1773261774217,11.44492131,87.375,87.337,1.14499009]
["bitfinex","SOLUSD",1773261774218,11.4430878,87.389,87.361,1.22108385]
["bitfinex","SOLUSD",1773261777808,28.60597953,87.395,87.362,1.22108385]
["bitfinex","SOLUSD",1773261779123,1.1219809,87.369,87.338,1.22108385]
["bitfinex","SOLUSD",1773261780636,1.12480156,87.359,87.332,1.22108385]
["bitfinex","SOLUSD",1773261780847,1.12480156,87.339,87.308,1.22108385]
["bitfinex","SOLUSD",1773261781016,4.06559698,87.33,87.308,1.22108385]
["bitfinex","SOLUSD",1773261781337,4.06559698,87.33,87.301,2.92]
["bitfinex","SOLUSD",1773261781338,1.12760105,87.329,87.302,1.22108385]
["bitfinex","SOLUSD",1773261782715,12.5814458,87.328,87.303,1.22108385]
["bitfinex","SOLUSD",1773261783620,11.45108098,87.328,87.303,1.22108385]
["bitfinex","SOLUSD",1773261784028,2.93799593,87.33,87.303,1.22108385]
["bitfinex","SOLUSD",1773261784712,2.93799593,87.33,87.304,11.4542289]
["bitfinex","SOLUSD",1773261784918,2.93799593,87.33,87.305,1.22108385]
["bitfinex","SOLUSD",1773261785125,11.45094985,87.329,87.305,1.22108385]
["bitfinex","SOLUSD",1773261787024,12.59465207,87.329,87.306,12.67505035]
["bitfinex","SOLUSD",1773261787223,1.14370222,87.328,87.307,1.22108385]
["bitfinex","SOLUSD",1773261788439,1.14370222,87.328,87.301,4.14108385]
["bitfinex","SOLUSD",1773261789241,11.45121211,87.327,87.302,1.22108385]
["bitfinex","SOLUSD",1773261790365,2.93799593,87.33,87.303,11.4543601]
["bitfinex","SOLUSD",1773261790642,12.60158426,87.335,87.304,1.22108385]
["bitfinex","SOLUSD",1773261790843,1.15134779,87.334,87.304,1.22108385]
["bitfinex","SOLUSD",1773261791147,2.93799593,87.33,87.304,1.22108385]
["bitfinex","SOLUSD",1773261791352,11.45094985,87.329,87.305,11.4540977]
["bitfinex","SOLUSD",1773261791538,1.15383795,87.328,87.306,1.22108385]
["bitfinex","SOLUSD",1773261792127,2.93799593,87.32,87.301,14.374594]
["bitfinex","SOLUSD",1773261792444,1.15629905,87.319,87.301,2.92]
["bitfinex","SOLUSD",1773261794348,1.15629905,87.319,87.301,4.14108385]
["bitfinex","SOLUSD",1773261795040,1.15629905,87.319,87.301,2.92]
["bitfinex","SOLUSD",1773261795247,11.45209027,87.321,87.302,1.22108385]
["bitfinex","SOLUSD",1773261796844,2.93799593,87.34,87.304,1.26087662]
["bitfinex","SOLUSD",1773261797144,11.44872117,87.346,87.306,1.26087662]
["bitfinex","SOLUSD",1773261797348,40.07052411,87.346,87.306,1.26087662]
["bitfinex","SOLUSD",1773261797550,2.93799593,87.34,87.306,1.26087662]
["bitfinex","SOLUSD",1773261799353,40.07373566,87.339,87.306,1.26087662]
["bitfinex","SOLUSD",1773261800248,2.93799593,87.33,87.306,1.26087662]
["bitfinex","SOLUSD",1773261800451,2.93799593,87.33,87.301,4.18087662]
["bitfinex","SOLUSD",1773261800758,2.93799593,87.33,87.301,2.92]
["bitfinex","SOLUSD",1773261801052,2.93799593,87.33,87.302,1.26087662]
["bitfinex","SOLUSD",1773261802046,2.93799593,87.32,87.291,1.26087662]
["bitfinex","SOLUSD",1773261802747,2.93799593,87.31,87.29,1.26087662]
["bitfinex","SOLUSD",1773261802944,2.93799593,87.3,87.273,2.92]
["bitfinex","SOLUSD",1773261803133,1.23738276,87.299,87.273,2.92]
["bitfinex","SOLUSD",1773261803946,12.69239891,87.298,87.273,2.92]
["bitfinex","SOLUSD",1773261804841,12.69239891,87.298,87.274,1.14107002]
["bitfinex","SOLUSD",1773261806548,11.45527859,87.296,87.274,1.14107002]
["bitfinex","SOLUSD",1773261806755,1.23738276,87.295,87.274,1.14107002]
["bitfinex","SOLUSD",1773261808650,40.09347507,87.296,87.274,1.14107002]
["bitfinex","SOLUSD",1773261811559,41.33085783,87.296,87.274,1.14107002]
["bitfinex","SOLUSD",1773261811862,1.23738276,87.295,87.274,1.14107002]
["bitfinex","SOLUSD",1773261812250,2.93799593,87.29,87.274,1.14107002]
["bitfinex","SOLUSD",1773261813642,1.23738276,87.289,87.273,2.92]
["bitfinex","SOLUSD",1773261816669,14.39798009,87.29,87.274,1.14107002]
["bitfinex","SOLUSD",1773261816869,4.17923676,87.28,87.262,1.14107002]
["bitfinex","SOLUSD",1773261817061,1.23738276,87.279,87.262,1.14107002]
["bitfinex","SOLUSD",1773261817449,1.23738276,87.269,87.248,0.57276136]
["bitfinex","SOLUSD",1773261817647,2.941854,87.26,87.239,1.14107002]
["bitfinex","SOLUSD",1773261819649,11.46013591,87.259,87.239,1.14107002]
["bitfinex","SOLUSD",1773261820862,0.09784358,87.258,87.233,1.24912969]
["bitfinex","SOLUSD",1773261821269,2.941854,87.25,87.233,1.24912969]
["bitfinex","SOLUSD",1773261821768,11.46055814,87.256,87.233,1.24912969]
["bitfinex","SOLUSD",1773261822068,0.14,87.571,87.268,1.17043562]
["bitfinex","SOLUSD",1773261822069,3.83966014,87.29,87.268,1.17043562]
["bitfinex","SOLUSD",1773261822265,2.941854,87.34,87.289,1.17043562]
["bitfinex","SOLUSD",1773261822464,4.22377865,87.32,87.291,1.17043562]
["bitfinex","SOLUSD",1773261822765,1.28192465,87.32,87.291,1.17043562]
["bitfinex","SOLUSD",1773261822961,1.28192465,87.329,87.291,1.17043562]
["bitfinex","SOLUSD",1773261823870,11.45108098,87.328,87.293,1.17043562]
["bitfinex","SOLUSD",1773261825751,11.45108098,87.328,87.296,1.17043562]
["bitfinex","SOLUSD",1773261827871,11.45108098,87.328,87.301,1.17043562]
["bitfinex","SOLUSD",1773261830276,1.22562216,87.328,87.302,12.66879277]
["bitfinex","SOLUSD",1773261830578,1.22562216,87.328,87.303,1.21430147]
["bitfinex","SOLUSD",1773261832067,12.67683427,87.327,87.303,1.21430147]
["bitfinex","SOLUSD",1773261832569,12.67683427,87.327,87.294,2.92]
["bitfinex","SOLUSD",1773261832570,1.22562216,87.326,87.294,2.92]
["bitfinex","SOLUSD",1773261833664,11.45147437,87.325,87.294,2.92]
["bitfinex","SOLUSD",1773261833867,1.22562216,87.324,87.294,2.92]
["bitfinex","SOLUSD",1773261834277,2.941854,87.32,87.279,1.31975127]
["bitfinex","SOLUSD",1773261834574,2.941854,87.32,87.28,2.941854]
["bitfinex","SOLUSD",1773261834757,2.941854,87.32,87.281,1.31975127]
["bitfinex","SOLUSD",1773261835354,40.08016031,87.325,87.281,1.31975127]
["bitfinex","SOLUSD",1773261836471,28.62868594,87.325,87.291,1.31975127]
["bitfinex","SOLUSD",1773261838583,11.45094985,87.329,87.291,1.31975127]
["bitfinex","SOLUSD",1773261838880,11.45094985,87.329,87.293,1.31975127]
["bitfinex","SOLUSD",1773261839466,40.07832449,87.329,87.293,1.31975127]
["bitfinex","SOLUSD",1773261840386,40.07373566,87.339,87.295,1.31975127]
["bitfinex","SOLUSD",1773261841863,0.02012593,87.338,87.295,1.31975127]
["bitfinex","SOLUSD",1773261843395,0.02012593,87.338,87.301,1.31975127]
["bitfinex","SOLUSD",1773261853679,0.04414679,87.329,87.301,1.31975127]
["bitfinex","SOLUSD",1773261854089,2.941854,87.33,87.301,1.31975127]
["bitfinex","SOLUSD",1773261854390,0.04618291,87.346,87.311,1.31975127]
["bitfinex","SOLUSD",1773261855581,28.62114759,87.348,87.313,11.45304822]
["bitfinex","SOLUSD",1773261855784,28.62114759,87.348,87.321,1.31975127]
["bitfinex","SOLUSD",1773261860079,28.68094333,87.348,87.321,1.31975127]
["bitfinex","SOLUSD",1773261870430,11.44741059,87.356,87.323,1.31975127]
["bitfinex","SOLUSD",1773261870629,11.44741059,87.356,87.331,1.31975127]
["bitfinex","SOLUSD",1773261871133,11.44741059,87.356,87.333,1.31975127]
["bitfinex","SOLUSD",1773261873513,11.52974414,87.356,87.333,1.31975127]
["bitfinex","SOLUSD",1773261873717,11.52974414,87.356,87.324,2.92]
["bitfinex","SOLUSD",1773261873718,2.9369492,87.35,87.325,1.31975127]
["bitfinex","SOLUSD",1773261874327,0.08393106,87.349,87.325,1.31975127]
["bitfinex","SOLUSD",1773261874836,0.08551021,87.348,87.325,1.31975127]
["bitfinex","SOLUSD",1773261879039,0.08551021,87.348,87.318,1.31975127]
["bitfinex","SOLUSD",1773261879239,0.09164753,87.339,87.302,1.31975127]
["bitfinex","SOLUSD",1773261879617,0.09164753,87.348,87.302,1.31975127]
["bitfinex","SOLUSD",1773261883141,0.09164753,87.348,87.303,11.4543601]
["bitfinex","SOLUSD",1773261883329,0.09164753,87.348,87.311,1.34495983]
["bitfinex","SOLUSD",1773261887431,11.44741059,87.356,87.333,1.34495983]
["bitfinex","SOLUSD",1773261903255,11.44741059,87.356,87.334,11.45029427]
["bitfinex","SOLUSD",1773261903461,11.44741059,87.356,87.335,1.31975127]
["bitfinex","SOLUSD",1773261903969,7.1068238,87.357,87.335,1.31975127]
["bitfinex","SOLUSD",1773261904958,18.55411848,87.357,87.335,1.31975127]
["bitfinex","SOLUSD",1773261914270,18.55411848,87.357,87.332,2.92]
["bitfinex","SOLUSD",1773261914271,0.13678436,87.382,87.351,1.31975127]
["bitfinex","SOLUSD",1773261914571,0.13678436,87.382,87.336,40.07511221]
["bitfinex","SOLUSD",1773261914572,0.13678436,87.399,87.359,1.31975127]
["bitfinex","SOLUSD",1773261914762,0.13678436,87.369,87.34,1.31975127]
["bitfinex","SOLUSD",1773261914954,2.9369492,87.37,87.34,1.38814345]
["bitfinex","SOLUSD",1773261915152,2.9369492,87.37,87.339,2.92]
["bitfinex","SOLUSD",1773261915365,2.9369492,87.36,87.339,2.92]
["bitfinex","SOLUSD",1773261916461,11.44701747,87.359,87.339,2.92]
["bitfinex","SOLUSD",1773261916861,11.44701747,87.359,87.338,1.38814345]
["bitfinex","SOLUSD",1773261917775,11.44570728,87.369,87.339,11.44954126]
["bitfinex","SOLUSD",1773261917977,11.44570728,87.369,87.34,1.38814345]
["bitfinex","SOLUSD",1773261921480,11.44570728,87.369,87.326,31.54806942]
["bitfinex","SOLUSD",1773261921481,2.9369492,87.35,87.326,2.92]
["bitfinex","SOLUSD",1773261921686,2.9369492,87.35,87.321,1.38814345]
["bitfinex","SOLUSD",1773261922269,2.9369492,87.34,87.321,1.38814345]
["bitfinex","SOLUSD",1773261923876,11.44963876,87.339,87.321,1.38814345]
["bitfinex","SOLUSD",1773261931084,28.6186664,87.356,87.323,1.38814345]
["bitfinex","SOLUSD",1773261931391,11.4459693,87.367,87.331,1.38814345]
["bitfinex","SOLUSD",1773261933785,11.4459693,87.367,87.332,11.45055649]
["bitfinex","SOLUSD",1773261934001,11.4459693,87.367,87.333,1.38814345]
["bitfinex","SOLUSD",1773261935894,40.06089255,87.367,87.335,1.38814345]
["bitfinex","SOLUSD",1773261936875,0.02060346,87.366,87.335,1.38814345]
["bitfinex","SOLUSD",1773261937889,40.06089255,87.367,87.335,1.38814345]
["bitfinex","SOLUSD",1773261938503,0.02134601,87.366,87.335,1.38814345]
["bitfinex","SOLUSD",1773261939276,0.02208003,87.359,87.335,1.38814345]
["bitfinex","SOLUSD",1773261940202,11.4690975,87.359,87.335,1.38814345]
["bitfinex","SOLUSD",1773261942084,0.02493276,87.358,87.335,1.38814345]
["bitfinex","SOLUSD",1773261942478,2.93690209,87.35,87.329,2.92]
["bitfinex","SOLUSD",1773261942680,2.93690209,87.35,87.253,45.84345322]
["bitfinex","SOLUSD",1773261942681,0.02493276,87.329,87.311,1.38814345]
["bitfinex","SOLUSD",1773261942983,0.02493276,87.329,87.304,1.38814345]
["bitfinex","SOLUSD",1773261944704,0.02493276,87.329,87.291,1.38814345]
["bitfinex","SOLUSD",1773261944705,0.02631044,87.319,87.291,1.38814345]
["bitfinex","SOLUSD",1773261945598,0.02631044,87.319,87.291,12.84407819]
["bitfinex","SOLUSD",1773261945800,0.02631044,87.319,87.292,1.38814345]
["bitfinex","SOLUSD",1773261949212,0.02961856,87.318,87.292,1.38814345]
["bitfinex","SOLUSD",1773261951103,0.02961856,87.318,87.254,61.4]
["bitfinex","SOLUSD",1773261951104,0.03151363,87.309,87.287,1.38814345]
["bitfinex","SOLUSD",1773261951286,11.48508657,87.309,87.287,1.38814345]
["bitfinex","SOLUSD",1773261951491,0.03151363,87.299,87.276,1.38814345]
["bitfinex","SOLUSD",1773261953411,0.03274101,87.298,87.276,1.38814345]
["bitfinex","SOLUSD",1773261953808,0.03274101,87.298,87.271,11.45847993]
["bitfinex","SOLUSD",1773261954007,0.03274101,87.298,87.271,12.84662338]
["bitfinex","SOLUSD",1773261954215,0.03274101,87.298,87.272,1.38814345]
["bitfinex","SOLUSD",1773261955800,0.03274101,87.298,87.274,1.38814345]
["bitfinex","SOLUSD",1773261956705,11.45488493,87.299,87.274,1.38814345]
["bitfinex","SOLUSD",1773261956903,0.03452972,87.298,87.274,1.38814345]
["bitfinex","SOLUSD",1773261957488,11.48999724,87.299,87.274,1.38814345]
["bitfinex","SOLUSD",1773261957791,0.03511231,87.288,87.269,1.38814345]
["bitfinex","SOLUSD",1773261957996,11.45619722,87.289,87.269,1.38814345]
["bitfinex","SOLUSD",1773261962719,0.03792642,87.288,87.257,1.38814345]
["bitfinex","SOLUSD",1773261963010,2.93690209,87.27,87.251,1.38814345]
["bitfinex","SOLUSD",1773261963819,2.93690209,87.28,87.252,1.38814345]
["bitfinex","SOLUSD",1773261964535,0.03900733,87.306,87.261,1.38814345]
["bitfinex","SOLUSD",1773261964701,0.03900733,87.298,87.264,1.38814345]
["bitfinex","SOLUSD",1773261966718,12.05512131,87.321,87.271,6.11638361]
["bitfinex","SOLUSD",1773261966906,0.6036414,87.309,87.281,1.29160792]
["bitfinex","SOLUSD",1773261967108,2.93690209,87.3,87.281,1.29160792]
["bitfinex","SOLUSD",1773261967918,0.6036414,87.305,87.281,1.29160792]
["bitfinex","SOLUSD",1773261967919,11.4542289,87.304,87.282,11.45711601]
["bitfinex","SOLUSD",1773261968117,12.05838337,87.304,87.282,11.45711601]
["bitfinex","SOLUSD",1773261968415,12.05838337,87.304,87.266,1.29160792]
["bitfinex","SOLUSD",1773261968416,2.93690209,87.29,87.266,1.29160792]
["bitfinex","SOLUSD",1773261968600,0.60415447,87.289,87.266,1.29160792]
["bitfinex","SOLUSD",1773261968995,2.93690209,87.29,87.267,1.29160792]
["bitfinex","SOLUSD",1773261969613,2.93690209,87.3,87.267,1.29160792]
["bitfinex","SOLUSD",1773261969818,40.08980115,87.304,87.267,1.29160792]
["bitfinex","SOLUSD",1773261970823,40.08980115,87.304,87.268,11.45895402]
["bitfinex","SOLUSD",1773261971019,40.08980115,87.304,87.269,1.29160792]
["bitfinex","SOLUSD",1773261971921,40.08980115,87.304,87.255,1.14606612]
["bitfinex","SOLUSD",1773261971922,2.93690209,87.29,87.271,1.29160792]
["bitfinex","SOLUSD",1773261972224,0.60611195,87.289,87.271,1.29160792]
["bitfinex","SOLUSD",1773261973907,11.45632847,87.288,87.271,1.29160792]
["bitfinex","SOLUSD",1773261980110,11.4558708,87.292,87.273,1.28490392]
["bitfinex","SOLUSD",1773261983138,12.06214361,87.299,87.274,11.45816623]
["bitfinex","SOLUSD",1773261983336,2.93690209,87.3,87.274,11.45816623]
["bitfinex","SOLUSD",1773261983337,11.45160551,87.324,87.281,1.28490392]
["bitfinex","SOLUSD",1773261983639,11.45160551,87.324,87.283,1.28490392]
["bitfinex","SOLUSD",1773261983943,12.05886419,87.324,87.283,1.28490392]
["bitfinex","SOLUSD",1773261984934,11.45160551,87.324,87.29,2.93690209]
["bitfinex","SOLUSD",1773261985141,11.45160551,87.324,87.291,1.28490392]
["bitfinex","SOLUSD",1773261985545,14.3877261,87.33,87.291,1.28490392]
["bitfinex","SOLUSD",1773261985730,14.3877261,87.33,87.284,40.0989872]
["bitfinex","SOLUSD",1773261985731,11.45082401,87.33,87.301,1.28490392]
["bitfinex","SOLUSD",1773261987027,11.45016316,87.335,87.303,1.28490392]
["bitfinex","SOLUSD",1773261988044,18.70786521,87.336,87.311,1.28490392]
["bitfinex","SOLUSD",1773261988245,7.25776665,87.336,87.311,1.28490392]
["bitfinex","SOLUSD",1773261988746,19.31537796,87.336,87.311,1.28490392]
["bitfinex","SOLUSD",1773261988946,18.70789212,87.336,87.313,1.28490392]
["bitfinex","SOLUSD",1773261989149,0.60753511,87.335,87.313,1.28490392]
["bitfinex","SOLUSD",1773261989337,18.70789212,87.336,87.293,1.28490392]
["bitfinex","SOLUSD",1773261989338,0.60753511,87.329,87.293,1.28490392]
["bitfinex","SOLUSD",1773261989544,0.60753511,87.329,87.294,1.28490392]
["bitfinex","SOLUSD",1773261990835,11.45108098,87.328,87.296,1.28490392]
["bitfinex","SOLUSD",1773261991735,12.05871678,87.328,87.296,1.28490392]
["bitfinex","SOLUSD",1773261994248,12.05871678,87.328,87.297,11.45514737]
["bitfinex","SOLUSD",1773261994446,12.05871678,87.328,87.298,1.28490392]
["bitfinex","SOLUSD",1773261994750,0.60777313,87.327,87.298,1.28490392]
["bitfinex","SOLUSD",1773261994942,18.70785277,87.336,87.298,1.28490392]
["bitfinex","SOLUSD",1773261995147,7.25776665,87.336,87.301,1.28490392]
["bitfinex","SOLUSD",1773261996559,7.25776665,87.336,87.322,1.28490392]
["bitfinex","SOLUSD",1773261996560,1e-08,87.336,87.322,1.28490392]
["bitfinex","SOLUSD",1773261998254,1e-08,87.336,87.324,1.28490392]
["bitfinex","SOLUSD",1773262000453,1e-08,87.336,87.318,2.92]
["bitfinex","SOLUSD",1773262000454,1e-08,87.336,87.326,1.35200181]
["bitfinex","SOLUSD",1773262004250,1e-08,87.336,87.328,1.35200181]
["bitfinex","SOLUSD",1773262008336,1e-08,87.336,87.318,2.92]
["bitfinex","SOLUSD",1773262008337,1e-08,87.336,87.33,1.35200181]
["bitfinex","SOLUSD",1773262010462,1e-08,87.336,87.331,12.74160108]
["bitfinex","SOLUSD",1773262010664,1.3097631,87.386,87.333,1.29091347]
["bitfinex","SOLUSD",1773262010861,1.3097631,87.395,87.361,1.29091347]
["bitfinex","SOLUSD",1773262011166,1.3097631,87.395,87.363,1.29091347]
["bitfinex","SOLUSD",1773262011369,1.3097631,87.389,87.362,2.92]
["bitfinex","SOLUSD",1773262012456,1.3097631,87.387,87.362,14.36657286]
["bitfinex","SOLUSD",1773262012657,1.3097631,87.387,87.363,1.29091347]
["bitfinex","SOLUSD",1773262016246,1.3097631,87.385,87.364,12.73727581]
["bitfinex","SOLUSD",1773262017657,1.3097631,87.385,87.365,1.29091347]
["bitfinex","SOLUSD",1773262020961,1.3097631,87.408,87.371,1.29091347]
["bitfinex","SOLUSD",1773262021163,1.3097631,87.415,87.381,1.29091347]
["bitfinex","SOLUSD",1773262021982,1.3097631,87.41,87.381,1.29091347]
["bitfinex","SOLUSD",1773262022278,11.44103701,87.405,87.383,1.29091347]
["bitfinex","SOLUSD",1773262023375,11.44103701,87.405,87.38,2.93830792]
["bitfinex","SOLUSD",1773262023376,1.3097631,87.398,87.367,1.14459693]
["bitfinex","SOLUSD",1773262023681,1.3097631,87.397,87.362,15.65744483]
["bitfinex","SOLUSD",1773262024777,11.44217126,87.396,87.362,15.65744483]
["bitfinex","SOLUSD",1773262025081,1.3097631,87.395,87.362,15.65744483]
["bitfinex","SOLUSD",1773262025882,11.44243311,87.394,87.362,15.65744483]
["bitfinex","SOLUSD",1773262026084,2.93830792,87.39,87.362,15.65744483]
["bitfinex","SOLUSD",1773262026272,1.3097631,87.389,87.362,15.65744483]
["bitfinex","SOLUSD",1773262027779,1.3097631,87.387,87.363,1.29091347]
["bitfinex","SOLUSD",1773262029967,1.3097631,87.385,87.363,1.29091347]
["bitfinex","SOLUSD",1773262031366,1.3097631,87.383,87.363,1.29091347]
["bitfinex","SOLUSD",1773262033682,1.3097631,87.379,87.362,2.92]
["bitfinex","SOLUSD",1773262033880,1.3097631,87.379,87.33,2.93830792]
["bitfinex","SOLUSD",1773262033881,1.3097631,87.369,87.344,1.29091347]
["bitfinex","SOLUSD",1773262036590,1.3097631,87.367,87.346,1.29091347]
["bitfinex","SOLUSD",1773262039908,11.44610031,87.366,87.346,1.29091347]
["bitfinex","SOLUSD",1773262044303,11.44610031,87.366,87.345,11.44885225]
["bitfinex","SOLUSD",1773262044304,1.39702235,87.388,87.351,1.37981372]
["bitfinex","SOLUSD",1773262044613,11.44164759,87.4,87.371,1.37981372]
["bitfinex","SOLUSD",1773262044795,1.39702235,87.399,87.371,1.37981372]
["bitfinex","SOLUSD",1773262048814,1.39702235,87.399,87.372,11.44531428]
["bitfinex","SOLUSD",1773262048991,1.39702235,87.399,87.373,1.37981372]
["bitfinex","SOLUSD",1773262049192,11.44190942,87.398,87.373,1.37981372]
["bitfinex","SOLUSD",1773262049692,1.39702235,87.406,87.373,1.37981372]
["bitfinex","SOLUSD",1773262049894,1.39702235,87.418,87.391,1.37981372]
["bitfinex","SOLUSD",1773262050989,1.39702235,87.416,87.388,1.37981372]
["bitfinex","SOLUSD",1773262051190,2.93830792,87.4,87.376,1.37981372]
["bitfinex","SOLUSD",1773262051506,1.39702235,87.399,87.376,1.37981372]
["bitfinex","SOLUSD",1773262052816,1.39702235,87.397,87.376,1.37981372]
["bitfinex","SOLUSD",1773262054804,11.44217126,87.396,87.376,1.37981372]
["bitfinex","SOLUSD",1773262054993,1.39702235,87.395,87.371,1.37981372]
["bitfinex","SOLUSD",1773262057121,1.39702235,87.393,87.371,1.37981372]
["bitfinex","SOLUSD",1773262057329,1.39702235,87.389,87.364,1.37981372]
["bitfinex","SOLUSD",1773262057624,1.39702235,87.379,87.361,2.92]
["bitfinex","SOLUSD",1773262059421,1.39702235,87.377,87.361,2.92]
["bitfinex","SOLUSD",1773262060313,1.39702235,87.377,87.351,1.37981372]
["bitfinex","SOLUSD",1773262060831,1.39702235,87.377,87.352,1.37052626]
["bitfinex","SOLUSD",1773262061531,11.44479033,87.376,87.352,1.37052626]
["bitfinex","SOLUSD",1773262062235,12.75080423,87.376,87.352,1.37052626]
["bitfinex","SOLUSD",1773262062728,1.3060139,87.402,87.371,1.37052626]
["bitfinex","SOLUSD",1773262063028,1.3060139,87.389,87.354,1.37052626]
["bitfinex","SOLUSD",1773262063926,1.3060139,87.399,87.361,1.37052626]
["bitfinex","SOLUSD",1773262064508,1.3060139,87.398,87.361,1.37052626]
["bitfinex","SOLUSD",1773262065840,11.44204034,87.397,87.362,11.44662439]
["bitfinex","SOLUSD",1773262066034,1.3060139,87.396,87.363,1.37052626]
["bitfinex","SOLUSD",1773262066838,1.3060139,87.389,87.363,1.37052626]
["bitfinex","SOLUSD",1773262069337,11.44321874,87.388,87.363,1.37052626]
["bitfinex","SOLUSD",1773262069529,1.3060139,87.387,87.363,1.37052626]
["bitfinex","SOLUSD",1773262069942,1.3060139,87.387,87.365,1.35915594]
["bitfinex","SOLUSD",1773262070238,1.3231217,87.396,87.365,1.35915594]
["bitfinex","SOLUSD",1773262071935,1.3231217,87.396,87.364,11.44636234]
["bitfinex","SOLUSD",1773262071936,1.3231217,87.395,87.367,1.35915594]
["bitfinex","SOLUSD",1773262075324,1.3231217,87.393,87.367,1.35915594]
["bitfinex","SOLUSD",1773262075520,1.3231217,87.393,87.369,1.35915594]
["bitfinex","SOLUSD",1773262078447,1.3231217,87.391,87.371,1.35915594]
["bitfinex","SOLUSD",1773262081334,11.44295686,87.39,87.371,1.35915594]
["bitfinex","SOLUSD",1773262081531,1.3231217,87.389,87.371,1.35915594]
["bitfinex","SOLUSD",1773262081731,11.44295686,87.39,87.36,31.55309964]
["bitfinex","SOLUSD",1773262081732,11.44177851,87.399,87.373,1.35915594]
["bitfinex","SOLUSD",1773262082031,1.3231217,87.404,87.375,1.35915594]
["bitfinex","SOLUSD",1773262082237,11.44090015,87.406,87.381,1.35915594]
["bitfinex","SOLUSD",1773262083629,11.44090015,87.406,87.382,11.44400448]
["bitfinex","SOLUSD",1773262083955,11.44090015,87.406,87.383,1.35915594]
["bitfinex","SOLUSD",1773262084131,1.3231217,87.418,87.383,1.35915594]
["bitfinex","SOLUSD",1773262084333,0.1,87.42,87.401,1.35915594]
["bitfinex","SOLUSD",1773262084532,3.03597549,87.44,87.401,1.35915594]
["bitfinex","SOLUSD",1773262085653,40.02927855,87.436,87.402,11.44138578]
["bitfinex","SOLUSD",1773262085843,40.02927855,87.436,87.403,1.35915594]
["bitfinex","SOLUSD",1773262086555,1.3231217,87.429,87.403,1.35915594]
["bitfinex","SOLUSD",1773262087743,1.3231217,87.429,87.402,11.44138578]
["bitfinex","SOLUSD",1773262087744,1.3231217,87.427,87.405,1.35915594]
["bitfinex","SOLUSD",1773262090461,12.76136661,87.426,87.405,1.35915594]
["bitfinex","SOLUSD",1773262092660,0.1,87.43,87.407,1.35915594]
["bitfinex","SOLUSD",1773262093645,1.4231217,87.43,87.407,1.35915594]
["bitfinex","SOLUSD",1773262093849,4.38274125,87.437,87.411,0.70832343]
["bitfinex","SOLUSD",1773262094163,1.3231217,87.436,87.412,2.92]
["bitfinex","SOLUSD",1773262094746,1.3231217,87.434,87.412,2.92]
["bitfinex","SOLUSD",1773262095494,1.42083326,87.47,87.413,11.439946]
["bitfinex","SOLUSD",1773262095695,1.42083326,87.449,87.42,2.93597549]
["bitfinex","SOLUSD",1773262095888,1.42083326,87.449,87.413,11.439946]
["bitfinex","SOLUSD",1773262095889,1.42083326,87.448,87.413,40.039811]
["bitfinex","SOLUSD",1773262097180,11.43549807,87.447,87.413,40.039811]
["bitfinex","SOLUSD",1773262097390,1.42083326,87.446,87.413,40.039811]
["bitfinex","SOLUSD",1773262098187,1.42083326,87.446,87.414,2.92]
["bitfinex","SOLUSD",1773262099313,12.85659288,87.445,87.415,2.92]
["bitfinex","SOLUSD",1773262100012,12.85659288,87.445,87.42,2.93597549]
["bitfinex","SOLUSD",1773262100389,0.1,87.45,87.43,2.93597549]
["bitfinex","SOLUSD",1773262100593,0.1,87.45,87.416,1.14395533]
["bitfinex","SOLUSD",1773262100793,0.1,87.45,87.42,2.93597549]
["bitfinex","SOLUSD",1773262100994,0.1,87.45,87.43,2.93597549]
["bitfinex","SOLUSD",1773262101799,0.1,87.45,87.431,11.43759078]
["bitfinex","SOLUSD",1773262105714,1.42083326,87.463,87.44,2.93597549]
["bitfinex","SOLUSD",1773262106195,1.42083326,87.463,87.431,40.03156774]
["bitfinex","SOLUSD",1773262108409,1.42083326,87.462,87.431,40.03156774]
["bitfinex","SOLUSD",1773262114299,1.42083326,87.462,87.44,2.93597549]
["bitfinex","SOLUSD",1773262114499,1.42083326,87.462,87.441,2.92]
["bitfinex","SOLUSD",1773262117112,1.42083326,87.466,87.442,11.43615196]
["bitfinex","SOLUSD",1773262117318,1.42083326,87.466,87.441,0.00934886]
["bitfinex","SOLUSD",1773262118796,1.42083326,87.459,87.441,0.00934886]
["bitfinex","SOLUSD",1773262118997,1.42083326,87.449,87.441,0.00934886]
["bitfinex","SOLUSD",1773262119400,1.42083326,87.449,87.422,2.92]
["bitfinex","SOLUSD",1773262123422,1.42083326,87.447,87.423,11.43863742]
["bitfinex","SOLUSD",1773262124939,1.42083326,87.429,87.387,2.92]
["bitfinex","SOLUSD",1773262125115,1.42083326,87.419,87.387,2.92]
["bitfinex","SOLUSD",1773262125328,1.42083326,87.409,87.387,2.92]
["bitfinex","SOLUSD",1773262125617,1.42083326,87.409,87.387,2.35147919]
["bitfinex","SOLUSD",1773262125810,1.42083326,87.409,87.387,1.78295838]
["bitfinex","SOLUSD",1773262126013,1.42083326,87.409,87.387,0.64591676]
["bitfinex","SOLUSD",1773262126207,1.42083326,87.409,87.371,1.34718965]
["bitfinex","SOLUSD",1773262126408,1.3004877,87.399,87.366,4.26718965]
["bitfinex","SOLUSD",1773262126623,2.93034026,87.4,87.367,1.34718965]
["bitfinex","SOLUSD",1773262127416,11.44177851,87.399,87.368,11.44583829]
["bitfinex","SOLUSD",1773262128527,1.3004877,87.398,87.368,11.44583829]
["bitfinex","SOLUSD",1773262128729,1.13900203,87.398,87.368,11.44583829]
["bitfinex","SOLUSD",1773262129035,1.13900203,87.398,87.368,12.79302794]
["bitfinex","SOLUSD",1773262129334,1.13900203,87.398,87.369,1.34718965]
["bitfinex","SOLUSD",1773262129538,11.44204034,87.397,87.371,1.34718965]
["bitfinex","SOLUSD",1773262130127,11.44154407,87.401,87.371,1.34718965]
["bitfinex","SOLUSD",1773262130527,2.93034026,87.41,87.371,1.34718965]
["bitfinex","SOLUSD",1773262130829,1.40532768,87.408,87.371,1.34718965]
["bitfinex","SOLUSD",1773262131032,1.40532768,87.399,87.366,4.24430693]
["bitfinex","SOLUSD",1773262131237,1.40532768,87.399,87.367,12.77027623]
["bitfinex","SOLUSD",1773262131438,1.40532768,87.399,87.368,1.32430693]
["bitfinex","SOLUSD",1773262132028,1.40532768,87.397,87.368,1.32430693]
["bitfinex","SOLUSD",1773262132835,1.40532768,87.397,87.366,2.92]
["bitfinex","SOLUSD",1773262133526,40.04668298,87.398,87.366,2.92]
["bitfinex","SOLUSD",1773262133527,1.40532768,87.389,87.366,2.92]
["bitfinex","SOLUSD",1773262133727,2.93034026,87.39,87.366,2.92]
["bitfinex","SOLUSD",1773262134535,2.93034026,87.4,87.367,1.32430693]
["bitfinex","SOLUSD",1773262134936,2.93034026,87.4,87.368,1.32430693]
["bitfinex","SOLUSD",1773262135246,2.93034026,87.41,87.368,1.32430693]
["bitfinex","SOLUSD",1773262135538,40.03202561,87.43,87.371,1.32430693]
["bitfinex","SOLUSD",1773262135724,0.54325917,87.409,87.371,1.32430693]
["bitfinex","SOLUSD",1773262135921,0.54325917,87.407,87.373,1.32430693]
["bitfinex","SOLUSD",1773262138648,11.98431539,87.406,87.375,1.32430693]
["bitfinex","SOLUSD",1773262138846,11.44086218,87.406,87.375,1.32430693]
["bitfinex","SOLUSD",1773262140053,0.54353707,87.404,87.375,1.32430693]
["bitfinex","SOLUSD",1773262141552,1.40532768,87.405,87.366,2.92]
["bitfinex","SOLUSD",1773262141553,1.40532768,87.405,87.377,1.32430693]
["bitfinex","SOLUSD",1773262141725,0.54357828,87.426,87.382,1.32430693]
["bitfinex","SOLUSD",1773262142945,11.43870374,87.423,87.384,1.32430693]
["bitfinex","SOLUSD",1773262143729,11.43870374,87.423,87.391,1.32430693]
["bitfinex","SOLUSD",1773262144748,0.54369909,87.422,87.391,1.32430693]
["bitfinex","SOLUSD",1773262144955,57.17514012,87.451,87.401,1.32430693]
["bitfinex","SOLUSD",1773262144956,0.54369909,87.439,87.401,1.32430693]
["bitfinex","SOLUSD",1773262145134,0.54373844,87.438,87.401,1.32430693]
["bitfinex","SOLUSD",1773262146453,0.54377734,87.419,87.396,2.92]
["bitfinex","SOLUSD",1773262146936,0.54377734,87.417,87.396,2.92]
["bitfinex","SOLUSD",1773262148948,0.5438538,87.415,87.389,1.32430693]
["bitfinex","SOLUSD",1773262149657,1.40532768,87.409,87.376,2.92]
["bitfinex","SOLUSD",1773262149847,1.40532768,87.409,87.377,11.44465934]
["bitfinex","SOLUSD",1773262151653,1.40532768,87.407,87.38,1.32430693]
["bitfinex","SOLUSD",1773262153544,1.40532768,87.405,87.38,1.32430693]
["bitfinex","SOLUSD",1773262156648,1.40532768,87.411,87.382,1.32430693]
["bitfinex","SOLUSD",1773262156854,11.44033863,87.41,87.382,1.32430693]
["bitfinex","SOLUSD",1773262157042,12.84566631,87.41,87.382,1.32430693]
["bitfinex","SOLUSD",1773262159543,12.84566631,87.41,87.384,1.32430693]
["bitfinex","SOLUSD",1773262162245,1.33200281,87.409,87.385,11.4436116]
["bitfinex","SOLUSD",1773262162978,1.33200281,87.409,87.386,1.39323045]
["bitfinex","SOLUSD",1773262163765,1.33200281,87.409,87.382,2.92]
["bitfinex","SOLUSD",1773262164144,1.33200281,87.407,87.383,1.39323045]
["bitfinex","SOLUSD",1773262165472,1.33200281,87.405,87.383,1.39323045]
["bitfinex","SOLUSD",1773262168467,11.44112397,87.404,87.383,1.39323045]
["bitfinex","SOLUSD",1773262168673,1.33200281,87.403,87.383,1.39323045]
["bitfinex","SOLUSD",1773262171467,11.44138578,87.402,87.383,1.39323045]
["bitfinex","SOLUSD",1773262171652,1.33200281,87.401,87.383,1.39323045]
["bitfinex","SOLUSD",1773262172658,1.33200281,87.401,87.384,11.44374256]
["bitfinex","SOLUSD",1773262173059,1.33200281,87.401,87.384,12.83697301]
["bitfinex","SOLUSD",1773262173275,11.43929167,87.418,87.385,1.39323045]
["bitfinex","SOLUSD",1773262173451,1.33200281,87.426,87.391,1.39323045]
["bitfinex","SOLUSD",1773262173654,28.5950151,87.428,87.393,1.39323045]
["bitfinex","SOLUSD",1773262173655,1.33200281,87.424,87.393,1.39323045]
["bitfinex","SOLUSD",1773262176272,11.43863742,87.423,87.394,11.44243311]
["bitfinex","SOLUSD",1773262176474,1.33200281,87.422,87.395,1.39323045]
["bitfinex","SOLUSD",1773262177660,1.33200281,87.42,87.395,1.39323045]
["bitfinex","SOLUSD",1773262179162,1.33200281,87.42,87.397,1.39323045]
["bitfinex","SOLUSD",1773262180558,1.28153452,87.418,87.397,1.39323045]
["bitfinex","SOLUSD",1773262181680,1.28153452,87.416,87.391,2.92]
["bitfinex","SOLUSD",1773262181971,1.28153452,87.409,87.376,1.30451729]
["bitfinex","SOLUSD",1773262183668,11.4406004,87.408,87.377,11.44465934]
["bitfinex","SOLUSD",1773262183868,1.28153452,87.407,87.378,1.30451729]
["bitfinex","SOLUSD",1773262189486,1.28153452,87.405,87.378,1.30451729]
["bitfinex","SOLUSD",1773262190082,1.30663737,87.399,87.364,1.4038184]
["bitfinex","SOLUSD",1773262190381,1.30663737,87.389,87.364,1.4038184]
["bitfinex","SOLUSD",1773262190590,1.30663737,87.389,87.366,1.4038184]
["bitfinex","SOLUSD",1773262193002,11.44177851,87.399,87.371,1.4038184]
["bitfinex","SOLUSD",1773262195100,1.30663737,87.403,87.373,1.4038184]
["bitfinex","SOLUSD",1773262198586,1.30663737,87.401,87.374,11.4450523]
["bitfinex","SOLUSD",1773262198780,1.30663737,87.401,87.375,1.4038184]
["bitfinex","SOLUSD",1773262199790,1.30663737,87.399,87.375,1.4038184]
["bitfinex","SOLUSD",1773262200513,1.30663737,87.389,87.366,2.92]
["bitfinex","SOLUSD",1773262200880,40.04485023,87.402,87.366,2.92]
["bitfinex","SOLUSD",1773262200881,1.30663737,87.379,87.366,2.92]
["bitfinex","SOLUSD",1773262201472,1.30663737,87.379,87.352,11.44786191]
["bitfinex","SOLUSD",1773262202090,1.30663737,87.379,87.352,12.85168031]
["bitfinex","SOLUSD",1773262202288,1.30663737,87.379,87.353,1.4038184]
["bitfinex","SOLUSD",1773262203288,1.30663737,87.394,87.356,1.4038184]
["bitfinex","SOLUSD",1773262205479,2.93249902,87.4,87.361,1.4038184]
["bitfinex","SOLUSD",1773262205680,1.30663737,87.414,87.371,1.4038184]
["bitfinex","SOLUSD",1773262206388,2.93249902,87.41,87.371,1.4038184]
["bitfinex","SOLUSD",1773262206585,1.30663737,87.409,87.371,1.4038184]
["bitfinex","SOLUSD",1773262207099,1.30663737,87.399,87.371,1.4038184]
["bitfinex","SOLUSD",1773262207278,1.30663737,87.399,87.358,1.4038184]
["bitfinex","SOLUSD",1773262210506,1.30663737,87.389,87.36,1.4038184]
["bitfinex","SOLUSD",1773262212905,1.30663737,87.387,87.362,1.4038184]
["bitfinex","SOLUSD",1773262215009,57.19580411,87.419,87.371,1.4038184]
["bitfinex","SOLUSD",1773262215010,11.44125487,87.403,87.371,1.4038184]
["bitfinex","SOLUSD",1773262215209,28.60200138,87.407,87.381,1.4038184]
["bitfinex","SOLUSD",1773262215210,11.44079565,87.407,87.381,1.4038184]
["bitfinex","SOLUSD",1773262215531,1.30663737,87.411,87.381,1.4038184]
["bitfinex","SOLUSD",1773262216798,1.30663737,87.41,87.383,1.4038184]
["bitfinex","SOLUSD",1773262219120,1.30663737,87.408,87.385,1.4038184]
["bitfinex","SOLUSD",1773262221117,1.39425023,87.406,87.385,1.4038184]
["bitfinex","SOLUSD",1773262224016,12.8352433,87.405,87.385,1.4038184]
["bitfinex","SOLUSD",1773262224215,1.39425023,87.404,87.385,1.4038184]
["bitfinex","SOLUSD",1773262225005,11.44021685,87.411,87.387,1.40594827]
["bitfinex","SOLUSD",1773262225922,12.83446708,87.411,87.387,1.40594827]
["bitfinex","SOLUSD",1773262226700,12.83446708,87.411,87.389,1.40594827]
["bitfinex","SOLUSD",1773262226902,1.39425023,87.41,87.389,1.40594827]
["bitfinex","SOLUSD",1773262231023,1.39425023,87.408,87.384,1.40594827]
["bitfinex","SOLUSD",1773262231322,1.39425023,87.408,87.373,11.44518329]
["bitfinex","SOLUSD",1773262231523,1.39425023,87.408,87.374,1.40594827]
["bitfinex","SOLUSD",1773262232909,1.39425023,87.416,87.381,1.40594827]
["bitfinex","SOLUSD",1773262233112,1.39425023,87.414,87.383,1.40594827]
["bitfinex","SOLUSD",1773262237126,11.43968426,87.415,87.382,40.05401569]
["bitfinex","SOLUSD",1773262237127,29.99206213,87.42,87.385,1.40594827]
["bitfinex","SOLUSD",1773262237426,1.39425023,87.428,87.385,1.40594827]
["bitfinex","SOLUSD",1773262237725,1.39425023,87.427,87.385,1.40594827]
["bitfinex","SOLUSD",1773262238338,1.39425023,87.427,87.391,1.40594827]
["bitfinex","SOLUSD",1773262241027,11.43824491,87.426,87.392,11.44269498]
["bitfinex","SOLUSD",1773262241232,12.74653638,87.426,87.393,1.41736233]
["bitfinex","SOLUSD",1773262241534,1.30829147,87.425,87.393,1.41736233]
["bitfinex","SOLUSD",1773262243517,11.43850658,87.424,87.395,1.41736233]
["bitfinex","SOLUSD",1773262244015,12.74679805,87.424,87.395,1.41736233]
["bitfinex","SOLUSD",1773262244525,1.30829147,87.423,87.395,1.41736233]
["bitfinex","SOLUSD",1773262245730,1.30829147,87.421,87.397,1.41736233]
["bitfinex","SOLUSD",1773262245944,12.74660484,87.426,87.397,1.41736233]
["bitfinex","SOLUSD",1773262246241,1.30829147,87.425,87.397,1.41736233]
["bitfinex","SOLUSD",1773262247341,1.30829147,87.436,87.401,1.41736233]
["bitfinex","SOLUSD",1773262248037,11.43706753,87.435,87.401,1.41736233]
["bitfinex","SOLUSD",1773262248243,11.43706753,87.435,87.389,2.92]
["bitfinex","SOLUSD",1773262248244,1.30829147,87.434,87.391,1.41736233]
["bitfinex","SOLUSD",1773262249545,1.30829147,87.432,87.392,1.41736233]
["bitfinex","SOLUSD",1773262252541,1.30075811,87.43,87.394,1.33460129]
["bitfinex","SOLUSD",1773262253060,1.30075811,87.429,87.394,1.33460129]
["bitfinex","SOLUSD",1773262255526,1.30075811,87.427,87.394,1.33460129]
["bitfinex","SOLUSD",1773262256623,40.03385719,87.426,87.394,1.33460129]
["bitfinex","SOLUSD",1773262256824,1.30075811,87.425,87.394,1.33460129]
["bitfinex","SOLUSD",1773262258648,1.30075811,87.423,87.394,1.33460129]
["bitfinex","SOLUSD",1773262259444,11.43850658,87.424,87.396,1.33460129]
["bitfinex","SOLUSD",1773262259646,11.43850658,87.424,87.401,1.33460129]
["bitfinex","SOLUSD",1773262260040,11.43808277,87.428,87.401,1.33460129]
["bitfinex","SOLUSD",1773262260345,12.73884088,87.428,87.401,1.33460129]
["bitfinex","SOLUSD",1773262260528,12.73884088,87.428,87.402,11.44138578]
["bitfinex","SOLUSD",1773262260727,12.73884088,87.428,87.403,1.33460129]
["bitfinex","SOLUSD",1773262261547,1.30075811,87.427,87.403,1.33460129]
["bitfinex","SOLUSD",1773262263451,11.43824491,87.426,87.405,1.33460129]
["bitfinex","SOLUSD",1773262263650,12.73900302,87.426,87.405,1.33460129]
["bitfinex","SOLUSD",1773262264151,1.30075811,87.425,87.405,1.33460129]
["bitfinex","SOLUSD",1773262264445,1.30075811,87.425,87.392,2.92]
["bitfinex","SOLUSD",1773262265157,1.30075811,87.419,87.376,11.44470392]
["bitfinex","SOLUSD",1773262266056,1.30075811,87.417,87.371,40.05905849]
["bitfinex","SOLUSD",1773262266440,1.30075811,87.417,87.372,1.33460129]
["bitfinex","SOLUSD",1773262269653,1.30075811,87.415,87.374,1.33460129]
["bitfinex","SOLUSD",1773262271744,1.30075811,87.413,87.376,1.33460129]
["bitfinex","SOLUSD",1773262273660,1.30075811,87.411,87.378,1.33460129]
["bitfinex","SOLUSD",1773262276666,1.30075811,87.409,87.38,1.33460129]
["bitfinex","SOLUSD",1773262279870,1.30075811,87.407,87.382,1.33460129]
["bitfinex","SOLUSD",1773262280654,11.44086218,87.406,87.383,11.44387352]
["bitfinex","SOLUSD",1773262280851,1.38865756,87.405,87.384,1.38936932]
["bitfinex","SOLUSD",1773262282473,1.38865756,87.399,87.37,4.30936932]
["bitfinex","SOLUSD",1773262282674,1.38865756,87.397,87.37,2.92]
["bitfinex","SOLUSD",1773262282970,1.38865756,87.397,87.351,1.38936932]
["bitfinex","SOLUSD",1773262283174,1.38865756,87.397,87.351,40.06823046]
["bitfinex","SOLUSD",1773262283359,1.38865756,87.397,87.352,1.38936932]
["bitfinex","SOLUSD",1773262285575,40.04759942,87.396,87.353,11.44780373]
["bitfinex","SOLUSD",1773262285873,1.38865756,87.395,87.354,1.38936932]
["bitfinex","SOLUSD",1773262288780,1.38865756,87.393,87.356,1.38936932]
["bitfinex","SOLUSD",1773262291679,1.38865756,87.391,87.358,1.38936932]
["bitfinex","SOLUSD",1773262292482,11.4406004,87.408,87.361,1.38936932]
["bitfinex","SOLUSD",1773262293866,40.0421014,87.408,87.363,1.38936932]
["bitfinex","SOLUSD",1773262294578,1.38865756,87.407,87.363,1.38936932]
["bitfinex","SOLUSD",1773262294881,1.38865756,87.399,87.363,1.38936932]
["bitfinex","SOLUSD",1773262297480,1.38865756,87.397,87.365,1.38936932]
["bitfinex","SOLUSD",1773262299590,11.44217126,87.396,87.366,11.44610031]
["bitfinex","SOLUSD",1773262299773,1.38865756,87.395,87.367,1.38936932]
["bitfinex","SOLUSD",1773262300689,11.44243311,87.394,87.368,11.44583829]
["bitfinex","SOLUSD",1773262300890,12.75629866,87.394,87.369,1.33142929]
["bitfinex","SOLUSD",1773262301388,1.31386555,87.393,87.369,1.33142929]
["bitfinex","SOLUSD",1773262303088,11.44269498,87.392,87.37,11.44557628]
["bitfinex","SOLUSD",1773262303272,11.44269498,87.392,87.371,1.33142929]
["bitfinex","SOLUSD",1773262304787,11.44204034,87.397,87.373,1.33142929]
["bitfinex","SOLUSD",1773262307797,11.44204034,87.397,87.374,11.4450523]
["bitfinex","SOLUSD",1773262308097,11.44204034,87.397,87.375,1.33142929]
["bitfinex","SOLUSD",1773262309196,12.75590589,87.397,87.375,1.33142929]
["bitfinex","SOLUSD",1773262309501,1.31386555,87.396,87.375,1.33142929]
["bitfinex","SOLUSD",1773262310602,1.3971582,87.394,87.375,1.33142929]
["bitfinex","SOLUSD",1773262312808,1.3971582,87.392,87.375,1.33142929]
["bitfinex","SOLUSD",1773262316495,1.3971582,87.397,87.377,1.31271235]
["bitfinex","SOLUSD",1773262317701,1.3971582,87.397,87.373,1.31271235]
["bitfinex","SOLUSD",1773262317908,1.3971582,87.395,87.373,1.31271235]
["bitfinex","SOLUSD",1773262320510,1.3971582,87.393,87.373,1.31271235]
["bitfinex","SOLUSD",1773262321404,1.3971582,87.393,87.365,11.44611575]
["bitfinex","SOLUSD",1773262321606,1.3971582,87.389,87.35,1.31271235]
["bitfinex","SOLUSD",1773262321800,1.3971582,87.389,87.351,1.31271235]
["bitfinex","SOLUSD",1773262322717,1.3971582,87.387,87.353,1.31271235]
["bitfinex","SOLUSD",1773262324617,1.3971582,87.379,87.353,1.31271235]
["bitfinex","SOLUSD",1773262324910,1.3971582,87.377,87.353,1.31271235]
["bitfinex","SOLUSD",1773262327803,1.3971582,87.375,87.353,1.31271235]
["bitfinex","SOLUSD",1773262329919,1.3971582,87.373,87.353,1.31271235]
["bitfinex","SOLUSD",1773262331015,1.3971582,87.373,87.341,1.31271235]
["bitfinex","SOLUSD",1773262331315,1.3971582,87.369,87.341,1.31271235]
["bitfinex","SOLUSD",1773262331696,1.3971582,87.369,87.34,0.2]
["bitfinex","SOLUSD",1773262332100,40.06043402,87.368,87.34,0.2]
["bitfinex","SOLUSD",1773262332316,1.3971582,87.367,87.34,0.2]
["bitfinex","SOLUSD",1773262333112,1.3971582,87.367,87.341,1.31271235]
["bitfinex","SOLUSD",1773262333298,1.3971582,87.367,87.341,11.44937658]
["bitfinex","SOLUSD",1773262333495,1.3971582,87.367,87.34,3.134426]
["bitfinex","SOLUSD",1773262333496,1.3971582,87.367,87.342,1.31271235]
["bitfinex","SOLUSD",1773262334820,1.3971582,87.365,87.342,1.31271235]
["bitfinex","SOLUSD",1773262338719,1.3971582,87.363,87.342,1.31271235]
["bitfinex","SOLUSD",1773262339924,1.3081131,87.359,87.323,1.40288137]
["bitfinex","SOLUSD",1773262340621,102.8,87.385,87.323,1.40288137]
["bitfinex","SOLUSD",1773262340622,11.44619324,87.366,87.331,1.40288137]
["bitfinex","SOLUSD",1773262340816,1.3081131,87.365,87.331,1.40288137]
["bitfinex","SOLUSD",1773262341922,1.3081131,87.363,87.333,1.40288137]
["bitfinex","SOLUSD",1773262345524,1.3081131,87.361,87.335,1.40288137]
["bitfinex","SOLUSD",1773262346021,11.44621159,87.366,87.335,1.40288137]
["bitfinex","SOLUSD",1773262346211,1.3081131,87.365,87.335,1.40288137]
["bitfinex","SOLUSD",1773262348931,1.3081131,87.365,87.337,1.40288137]
["bitfinex","SOLUSD",1773262349628,1.3081131,87.363,87.337,1.40288137]
["bitfinex","SOLUSD",1773262351134,1.3081131,87.361,87.337,1.40288137]
["bitfinex","SOLUSD",1773262351336,11.44662439,87.362,87.324,1.40288137]
["bitfinex","SOLUSD",1773262351337,1.3081131,87.359,87.324,1.40288137]
["bitfinex","SOLUSD",1773262353228,1.3081131,87.357,87.324,1.40288137]
["bitfinex","SOLUSD",1773262356227,1.3081131,87.349,87.324,1.40288137]
["bitfinex","SOLUSD",1773262356436,1.3081131,87.349,87.322,1.40288137]
["bitfinex","SOLUSD",1773262357622,1.3081131,87.347,87.322,1.40288137]
["bitfinex","SOLUSD",1773262358538,1.3081131,87.347,87.317,1.40288137]
["bitfinex","SOLUSD",1773262359624,1.3081131,87.345,87.317,1.40288137]
["bitfinex","SOLUSD",1773262360336,1.3081131,87.345,87.313,2.92]
["bitfinex","SOLUSD",1773262365939,1.39473671,87.343,87.313,2.92]
["bitfinex","SOLUSD",1773262366138,1.39473671,87.339,87.3,1.29442021]
["bitfinex","SOLUSD",1773262366331,1.39473671,87.329,87.3,1.29442021]
["bitfinex","SOLUSD",1773262367043,1.39473671,87.341,87.301,1.29442021]
["bitfinex","SOLUSD",1773262367244,1.39473671,87.341,87.302,1.29442021]
["bitfinex","SOLUSD",1773262367924,1.39473671,87.339,87.304,1.29442021]
["bitfinex","SOLUSD",1773262370445,1.3110254,87.337,87.306,1.33793802]
["bitfinex","SOLUSD",1773262377838,1.3110254,87.335,87.308,1.33793802]
["bitfinex","SOLUSD",1773262381259,12.76013981,87.343,87.31,4.27634865]
["bitfinex","SOLUSD",1773262381565,1.3110254,87.346,87.321,1.33793802]
["bitfinex","SOLUSD",1773262381743,11.44869006,87.347,87.321,1.33793802]
["bitfinex","SOLUSD",1773262382146,11.44869006,87.347,87.305,11.45402698]
["bitfinex","SOLUSD",1773262382147,1.3110254,87.339,87.305,11.45402698]
["bitfinex","SOLUSD",1773262382759,1.3110254,87.329,87.287,28.64097769]
["bitfinex","SOLUSD",1773262382945,1.3110254,87.329,87.289,2.92]
["bitfinex","SOLUSD",1773262383651,1.3110254,87.327,87.293,11.45557076]
["bitfinex","SOLUSD",1773262383953,1.3110254,87.319,87.289,2.92]
["bitfinex","SOLUSD",1773262384157,1.3110254,87.319,87.291,1.33793802]
["bitfinex","SOLUSD",1773262384458,1.3110254,87.309,87.286,1.33793802]
["bitfinex","SOLUSD",1773262384657,2.93841063,87.3,87.28,0.2]
["bitfinex","SOLUSD",1773262384843,1.3110254,87.299,87.28,0.2]
["bitfinex","SOLUSD",1773262385360,1.3110254,87.322,87.291,1.33793802]
["bitfinex","SOLUSD",1773262386356,1.3110254,87.32,87.293,1.33793802]
["bitfinex","SOLUSD",1773262386557,1.3110254,87.333,87.294,1.33793802]
["bitfinex","SOLUSD",1773262386850,1.3110254,87.333,87.311,1.33793802]
["bitfinex","SOLUSD",1773262388253,1.3110254,87.327,87.295,4.25793802]
["bitfinex","SOLUSD",1773262390064,1.3110254,87.327,87.295,1.33793802]
["bitfinex","SOLUSD",1773262390567,1.3110254,87.325,87.295,1.33793802]
["bitfinex","SOLUSD",1773262391367,1.3110254,87.319,87.28,1.34573785]
["bitfinex","SOLUSD",1773262391567,1.3110254,87.299,87.28,0.2]
["bitfinex","SOLUSD",1773262392166,1.3110254,87.299,87.27,0.2]
["bitfinex","SOLUSD",1773262392768,11.45501615,87.298,87.27,0.2]
["bitfinex","SOLUSD",1773262392979,1.3110254,87.297,87.27,0.2]
["bitfinex","SOLUSD",1773262393977,1.3110254,87.289,87.27,0.2]
["bitfinex","SOLUSD",1773262395267,1.3110254,87.287,87.27,0.2]
["bitfinex","SOLUSD",1773262396365,1.3110254,87.285,87.26,0.2]
["bitfinex","SOLUSD",1773262397359,11.45685348,87.284,87.26,0.2]
["bitfinex","SOLUSD",1773262397673,1.3110254,87.283,87.26,0.2]
["bitfinex","SOLUSD",1773262398068,1.3110254,87.283,87.261,1.33793802]
["bitfinex","SOLUSD",1773262398275,1.3110254,87.283,87.261,12.79781127]
["bitfinex","SOLUSD",1773262398774,1.3110254,87.283,87.261,1.33793802]
["bitfinex","SOLUSD",1773262398970,1.3110254,87.283,87.26,0.2]
["bitfinex","SOLUSD",1773262399453,1.3110254,87.281,87.26,0.2]
["bitfinex","SOLUSD",1773262400061,1.33379956,87.294,87.262,1.29931114]
["bitfinex","SOLUSD",1773262401664,1.33379956,87.292,87.264,1.29931114]
["bitfinex","SOLUSD",1773262403976,28.63397214,87.309,87.271,1.29931114]
["bitfinex","SOLUSD",1773262403977,1.33379956,87.297,87.271,1.29931114]
["bitfinex","SOLUSD",1773262404877,1.33379956,87.279,87.26,1e-08]
["bitfinex","SOLUSD",1773262405082,1.33379956,87.279,87.241,12.76174406]
["bitfinex","SOLUSD",1773262406277,1.33379956,87.277,87.243,11.46220073]
["bitfinex","SOLUSD",1773262407379,1.33379956,87.277,87.24,0.2]
["bitfinex","SOLUSD",1773262407583,1.33379956,87.269,87.24,0.2]
["bitfinex","SOLUSD",1773262408264,2.93841063,87.27,87.24,0.2]
["bitfinex","SOLUSD",1773262408265,1.33379956,87.267,87.24,0.2]
["bitfinex","SOLUSD",1773262408466,40.10633908,87.268,87.24,0.2]
["bitfinex","SOLUSD",1773262408467,1.33379956,87.259,87.24,0.2]
["bitfinex","SOLUSD",1773262408878,1.33379956,87.259,87.23,0.2]
["bitfinex","SOLUSD",1773262410460,1.33379956,87.257,87.23,0.2]
["bitfinex","SOLUSD",1773262411783,11.46052993,87.256,87.23,0.2]
["bitfinex","SOLUSD",1773262411980,1.33379956,87.255,87.23,0.2]
["bitfinex","SOLUSD",1773262412188,1.33379956,87.249,87.23,0.2]
["bitfinex","SOLUSD",1773262412681,1.33379956,87.249,87.214,1.29931114]
["bitfinex","SOLUSD",1773262412986,1.33379956,87.239,87.214,1.29931114]
["bitfinex","SOLUSD",1773262413874,1.33379956,87.237,87.215,11.46588664]
["bitfinex","SOLUSD",1773262414264,1.33379956,87.237,87.21,0.2]
["bitfinex","SOLUSD",1773262414462,1.33379956,87.229,87.21,0.2]
["bitfinex","SOLUSD",1773262414686,2.93841063,87.23,87.2,0.2]
["bitfinex","SOLUSD",1773262415187,45.84225586,87.256,87.2,0.2]
["bitfinex","SOLUSD",1773262415188,11.46092623,87.253,87.221,1.29931114]
["bitfinex","SOLUSD",1773262415768,11.46276321,87.239,87.201,1.29931114]
["bitfinex","SOLUSD",1773262415971,2.93841063,87.23,87.201,1.29931114]
["bitfinex","SOLUSD",1773262416668,1.33379956,87.229,87.201,1.29931114]
["bitfinex","SOLUSD",1773262416882,1.33379956,87.229,87.201,12.76706953]
["bitfinex","SOLUSD",1773262417981,11.46420874,87.228,87.201,12.76706953]
["bitfinex","SOLUSD",1773262418194,1.33379956,87.227,87.201,12.76706953]
["bitfinex","SOLUSD",1773262418568,11.46420874,87.228,87.177,1.29931114]
["bitfinex","SOLUSD",1773262418569,1.33379956,87.209,87.177,1.29931114]
["bitfinex","SOLUSD",1773262418763,1.33379956,87.209,87.181,1.29931114]
["bitfinex","SOLUSD",1773262419185,1.33379956,87.216,87.182,1.29931114]
["bitfinex","SOLUSD",1773262420878,1.36548705,87.223,87.184,1.35561353]
["bitfinex","SOLUSD",1773262421188,1.36548705,87.209,87.18,0.2]
["bitfinex","SOLUSD",1773262421576,1.36548705,87.209,87.181,1.35561353]
["bitfinex","SOLUSD",1773262421887,2.94758351,87.21,87.181,1.35561353]
["bitfinex","SOLUSD",1773262422183,1.36548705,87.209,87.181,1.35561353]
["bitfinex","SOLUSD",1773262422393,1.36548705,87.209,87.182,1.35561353]
["bitfinex","SOLUSD",1773262422573,1.36548705,87.219,87.182,1.35561353]
["bitfinex","SOLUSD",1773262424092,7.11081884,87.233,87.21,2.94758351]
["bitfinex","SOLUSD",1773262424274,7.11081884,87.233,87.18,0.2]
["bitfinex","SOLUSD",1773262424275,1.36548705,87.246,87.222,1.35561353]
["bitfinex","SOLUSD",1773262424590,1.36548705,87.253,87.222,1.35561353]
["bitfinex","SOLUSD",1773262425468,1.36548705,87.253,87.22,2.94758351]
["bitfinex","SOLUSD",1773262425469,1.36548705,87.276,87.241,1.35561353]
["bitfinex","SOLUSD",1773262425671,1.36548705,87.276,87.218,3.69383402]
["bitfinex","SOLUSD",1773262425672,12.82347496,87.276,87.251,1.35561353]
["bitfinex","SOLUSD",1773262426078,8.49513714,87.275,87.251,1.35561353]
["bitfinex","SOLUSD",1773262426281,11.45816623,87.274,87.251,1.35561353]
["bitfinex","SOLUSD",1773262427782,11.45816623,87.274,87.252,11.46105533]
["bitfinex","SOLUSD",1773262427985,11.45816623,87.274,87.252,12.81666886]
["bitfinex","SOLUSD",1773262428795,11.45816623,87.274,87.253,1.35561353]
["bitfinex","SOLUSD",1773262429669,11.45816623,87.274,87.218,4.84038633]
["bitfinex","SOLUSD",1773262429670,1.36548705,87.269,87.219,1.35561353]
["bitfinex","SOLUSD",1773262429874,40.10358181,87.274,87.221,1.32958133]
["bitfinex","SOLUSD",1773262429875,1.36548705,87.259,87.221,1.32958133]
["bitfinex","SOLUSD",1773262432793,11.46026725,87.258,87.222,11.46499736]
["bitfinex","SOLUSD",1773262433097,1.39555534,87.257,87.223,1.32958133]
["bitfinex","SOLUSD",1773262434995,1.39555534,87.255,87.225,1.32958133]
["bitfinex","SOLUSD",1773262435300,1.39555534,87.249,87.225,1.32958133]
["bitfinex","SOLUSD",1773262435602,1.39555534,87.249,87.218,12.79502755]
["bitfinex","SOLUSD",1773262436492,1.39555534,87.247,87.218,12.79502755]
["bitfinex","SOLUSD",1773262436890,1.39555534,87.247,87.219,1.32958133]
["bitfinex","SOLUSD",1773262437795,28.65132483,87.256,87.218,11.46544622]
["bitfinex","SOLUSD",1773262437796,1.39555534,87.285,87.241,1.32958133]
["bitfinex","SOLUSD",1773262438099,1.39555534,87.273,87.251,1.32958133]
["bitfinex","SOLUSD",1773262438304,1.39555534,87.273,87.241,1.32958133]
["bitfinex","SOLUSD",1773262438801,1.39555534,87.271,87.243,1.32958133]
["bitfinex","SOLUSD",1773262440300,1.39555534,87.271,87.243,0.92142833]
["bitfinex","SOLUSD",1773262441410,1.39555534,87.271,87.244,11.46210627]
["bitfinex","SOLUSD",1773262442499,1.39555534,87.271,87.246,12.79142485]
["bitfinex","SOLUSD",1773262442708,1.39555534,87.269,87.246,12.79142485]
["bitfinex","SOLUSD",1773262442911,1.39555534,87.269,87.232,1.32958133]
["bitfinex","SOLUSD",1773262447034,1.39555534,87.267,87.234,1.32958133]
["bitfinex","SOLUSD",1773262448325,12.85385286,87.273,87.25,2.94758351]
["bitfinex","SOLUSD",1773262448543,1.39555534,87.272,87.25,2.94758351]
["bitfinex","SOLUSD",1773262448914,1.39555534,87.272,87.251,11.46118669]
["bitfinex","SOLUSD",1773262449524,1.39555534,87.259,87.217,1.32958133]
["bitfinex","SOLUSD",1773262449728,1.39555534,87.257,87.222,1.32958133]
["bitfinex","SOLUSD",1773262449925,1.39555534,87.263,87.231,1.32958133]
["bitfinex","SOLUSD",1773262451135,1.39555534,87.261,87.233,1.32958133]
["bitfinex","SOLUSD",1773262453449,1.14632888,87.288,87.251,1.32958133]
["bitfinex","SOLUSD",1773262453633,1.14632888,87.288,87.261,1.32958133]
["bitfinex","SOLUSD",1773262453634,1.39555534,87.288,87.261,1.32958133]
["bitfinex","SOLUSD",1773262455757,1.39555534,87.288,87.262,11.45974192]
["bitfinex","SOLUSD",1773262456047,1.39555534,87.288,87.262,12.78932325]
["bitfinex","SOLUSD",1773262456651,1.39555534,87.288,87.263,1.32958133]
["bitfinex","SOLUSD",1773262456845,1.39555534,87.288,87.264,11.45947928]
["bitfinex","SOLUSD",1773262458256,1.39555534,87.288,87.265,1.32958133]
["bitfinex","SOLUSD",1773262458443,1.39555534,87.288,87.27,4.27716484]
["bitfinex","SOLUSD",1773262459738,1.39555534,87.288,87.271,11.45856011]
["bitfinex","SOLUSD",1773262461053,2.94758351,87.31,87.254,28.65171897]
["bitfinex","SOLUSD",1773262461054,1.38838822,87.31,87.281,1.29625707]
["bitfinex","SOLUSD",1773262461554,2.94758351,87.32,87.261,41.2555437]
["bitfinex","SOLUSD",1773262461555,1.38838822,87.327,87.296,1.29625707]
["bitfinex","SOLUSD",1773262461934,2.92,87.333,87.296,1.29625707]
["bitfinex","SOLUSD",1773262461935,2.92,87.333,87.3,2.94758351]
["bitfinex","SOLUSD",1773262462135,11.45040301,87.334,87.311,1.29625707]
["bitfinex","SOLUSD",1773262463053,11.44950767,87.34,87.311,1.29625707]
["bitfinex","SOLUSD",1773262463238,12.83789589,87.34,87.311,1.29625707]
["bitfinex","SOLUSD",1773262463758,1.38838822,87.339,87.311,1.29625707]
["bitfinex","SOLUSD",1773262464539,1.38838822,87.339,87.308,11.45365875]
["bitfinex","SOLUSD",1773262466777,1.38838822,87.337,87.304,11.4542289]
["bitfinex","SOLUSD",1773262469366,1.38838822,87.335,87.304,11.4542289]
["bitfinex","SOLUSD",1773262469743,1.38838822,87.329,87.304,11.4542289]
["bitfinex","SOLUSD",1773262470345,1.38838822,87.329,87.292,1.29625707]
["bitfinex","SOLUSD",1773262470545,1.38838822,87.319,87.287,1.29625707]
["bitfinex","SOLUSD",1773262471563,1.38838822,87.317,87.288,12.75258554]
["bitfinex","SOLUSD",1773262472172,1.14632888,87.324,87.3,2.94758351]
["bitfinex","SOLUSD",1773262472359,1.38838822,87.336,87.301,1.29625707]
["bitfinex","SOLUSD",1773262472671,1.38838822,87.329,87.301,1.29625707]
["bitfinex","SOLUSD",1773262473771,1.38838822,87.327,87.301,1.29625707]
["bitfinex","SOLUSD",1773262474766,1.38838822,87.327,87.299,11.45478822]
["bitfinex","SOLUSD",1773262474974,11.45108098,87.328,87.295,11.45534553]
["bitfinex","SOLUSD",1773262474975,1.38838822,87.319,87.295,11.45534553]
["bitfinex","SOLUSD",1773262475852,1.38838822,87.317,87.295,11.45534553]
["bitfinex","SOLUSD",1773262478252,1.38838822,87.328,87.301,1.29625707]
["bitfinex","SOLUSD",1773262478457,1.38838822,87.327,87.301,1.29625707]
["bitfinex","SOLUSD",1773262479964,1.38838822,87.327,87.29,2.94758351]
["bitfinex","SOLUSD",1773262480273,1.38838822,87.327,87.291,1.29625707]
["bitfinex","SOLUSD",1773262480457,1.41371007,87.325,87.293,1.41214057]
["bitfinex","SOLUSD",1773262481570,1.41371007,87.323,87.295,1.41214057]
["bitfinex","SOLUSD",1773262483154,1.41371007,87.323,87.284,1.41214057]
["bitfinex","SOLUSD",1773262483376,1.41371007,87.319,87.284,1.41214057]
["bitfinex","SOLUSD",1773262483572,11.4523924,87.318,87.285,11.45672223]
["bitfinex","SOLUSD",1773262483769,38.77242744,87.329,87.286,1.41214057]
["bitfinex","SOLUSD",1773262484073,38.77242744,87.329,87.285,11.45672223]
["bitfinex","SOLUSD",1773262484074,1.41371007,87.334,87.301,1.41214057]
["bitfinex","SOLUSD",1773262485976,1.41371007,87.334,87.303,1.41214057]
["bitfinex","SOLUSD",1773262486360,1.41371007,87.319,87.289,1.41214057]
["bitfinex","SOLUSD",1773262486561,1.41371007,87.319,87.292,1.41214057]
["bitfinex","SOLUSD",1773262487263,1.41371007,87.319,87.284,1.41214057]
["bitfinex","SOLUSD",1773262487481,1.41371007,87.309,87.284,12.86894763]
["bitfinex","SOLUSD",1773262488193,1.41371007,87.308,87.284,12.86894763]
["bitfinex","SOLUSD",1773262488387,1.41371007,87.299,87.276,1.41214057]
["bitfinex","SOLUSD",1773262489466,1.41371007,87.299,87.27,2.93993784]
["bitfinex","SOLUSD",1773262489467,1.41371007,87.312,87.278,1.41214057]
["bitfinex","SOLUSD",1773262489669,1.41371007,87.309,87.278,1.41214057]
["bitfinex","SOLUSD",1773262489872,1.41794753,87.335,87.301,1.31442745]
["bitfinex","SOLUSD",1773262490066,1.41794753,87.335,87.311,1.31442745]
["bitfinex","SOLUSD",1773262491086,1.41794753,87.329,87.301,1.31442745]
["bitfinex","SOLUSD",1773262491684,1.41794753,87.329,87.303,1.31442745]
["bitfinex","SOLUSD",1773262493785,1.41794753,87.329,87.304,11.4542289]
["bitfinex","SOLUSD",1773262494384,1.41794753,87.335,87.31,2.93993784]
["bitfinex","SOLUSD",1773262494581,1.41794753,87.335,87.306,1.31442745]
["bitfinex","SOLUSD",1773262495474,1.41794753,87.334,87.307,11.45383531]
["bitfinex","SOLUSD",1773262495674,1.41794753,87.334,87.307,12.76826276]
["bitfinex","SOLUSD",1773262495878,1.41794753,87.334,87.308,1.31442745]
["bitfinex","SOLUSD",1773262497282,7.21927166,87.336,87.32,1.31442745]
["bitfinex","SOLUSD",1773262498279,7.21927166,87.336,87.32,12.76647666]
["bitfinex","SOLUSD",1773262499589,7.21927166,87.336,87.32,1.31442745]
["bitfinex","SOLUSD",1773262500093,1.41794753,87.335,87.307,28.63458829]
["bitfinex","SOLUSD",1773262500493,1.41794753,87.334,87.301,11.45462251]
["bitfinex","SOLUSD",1773262501189,1.41794753,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1773262501689,1.41794753,87.329,87.295,28.63846367]
["bitfinex","SOLUSD",1773262502075,1.41794753,87.329,87.296,1.15651681]
["bitfinex","SOLUSD",1773262502392,1.41794753,87.327,87.296,1.15651681]
["bitfinex","SOLUSD",1773262504094,1.41794753,87.325,87.291,11.45593474]
["bitfinex","SOLUSD",1773262504396,1.41794753,87.309,87.279,11.45750982]
["bitfinex","SOLUSD",1773262504792,1.41794753,87.309,87.279,12.61410063]
["bitfinex","SOLUSD",1773262504995,1.41794753,87.309,87.28,1.15659081]
["bitfinex","SOLUSD",1773262506595,1.41794753,87.307,87.281,11.45724728]
["bitfinex","SOLUSD",1773262507094,1.41794753,87.307,87.276,11.45781905]
["bitfinex","SOLUSD",1773262507290,1.41794753,87.299,87.27,11.45859323]
["bitfinex","SOLUSD",1773262507495,1.41794753,87.289,87.27,11.45859323]
["bitfinex","SOLUSD",1773262509000,1.41794753,87.289,87.263,12.61567507]
["bitfinex","SOLUSD",1773262509703,1.41794753,87.289,87.249,1.15593665]
["bitfinex","SOLUSD",1773262509891,1.41794753,87.279,87.249,1.15593665]
["bitfinex","SOLUSD",1773262510499,1.41794753,87.279,87.253,1.15581029]
["bitfinex","SOLUSD",1773262510693,1.41794753,87.286,87.253,1.15581029]
["bitfinex","SOLUSD",1773262511794,1.41794753,87.284,87.255,1.15568538]
["bitfinex","SOLUSD",1773262513999,1.41794753,87.279,87.247,1.15543985]
["bitfinex","SOLUSD",1773262516402,1.41794753,87.279,87.249,1.15508203]
["bitfinex","SOLUSD",1773262516616,1.41794753,87.289,87.251,1.15508203]
["bitfinex","SOLUSD",1773262517091,4.35788537,87.28,87.251,1.15508203]
["bitfinex","SOLUSD",1773262517295,1.41794753,87.28,87.251,1.15508203]
["bitfinex","SOLUSD",1773262518914,14.3960856,87.29,87.253,1.31442745]
["bitfinex","SOLUSD",1773262521012,1.31058793,87.289,87.255,1.31076655]
["bitfinex","SOLUSD",1773262521212,1.31058793,87.287,87.255,1.31076655]
["bitfinex","SOLUSD",1773262522605,2.93993784,87.28,87.255,1.31076655]
["bitfinex","SOLUSD",1773262522807,1.31058793,87.282,87.255,1.31076655]
["bitfinex","SOLUSD",1773262523007,1.31058793,87.282,87.257,1.31076655]
["bitfinex","SOLUSD",1773262525918,1.31058793,87.282,87.258,11.46026725]
["bitfinex","SOLUSD",1773262526114,2.93993784,87.27,87.246,1.31076655]
["bitfinex","SOLUSD",1773262526298,1.31058793,87.269,87.246,1.31076655]
["bitfinex","SOLUSD",1773262529916,1.31058793,87.269,87.244,11.46210627]
["bitfinex","SOLUSD",1773262529917,2.93993784,87.26,87.245,1.31076655]
["bitfinex","SOLUSD",1773262530312,4.25052577,87.26,87.244,11.46210627]
["bitfinex","SOLUSD",1773262530710,1.31058793,87.26,87.244,11.46210627]
["bitfinex","SOLUSD",1773262531504,1.31058793,87.26,87.244,12.77287282]
["bitfinex","SOLUSD",1773262531705,12.76989479,87.266,87.245,1.31076655]
["bitfinex","SOLUSD",1773262531906,1.31058793,87.265,87.245,1.31076655]
["bitfinex","SOLUSD",1773262532425,11.45930686,87.266,87.245,1.31076655]
["bitfinex","SOLUSD",1773262532622,11.45930686,87.266,87.232,1.31076655]
["bitfinex","SOLUSD",1773262532623,1.31058793,87.259,87.232,1.31076655]
["bitfinex","SOLUSD",1773262532918,1.31058793,87.259,87.223,1.31076655]
["bitfinex","SOLUSD",1773262533522,1.31058793,87.259,87.22,28.66291707]
["bitfinex","SOLUSD",1773262533523,1.31058793,87.257,87.225,1.31076655]
["bitfinex","SOLUSD",1773262537723,1.31058793,87.255,87.227,1.31076655]
["bitfinex","SOLUSD",1773262538106,2.93993784,87.25,87.227,1.31076655]
["bitfinex","SOLUSD",1773262538324,1.31058793,87.249,87.227,1.31076655]
["bitfinex","SOLUSD",1773262538727,1.31058793,87.262,87.227,1.31076655]
["bitfinex","SOLUSD",1773262539622,1.31058793,87.259,87.228,11.46420874]
["bitfinex","SOLUSD",1773262539822,1.31058793,87.259,87.229,1.31076655]
["bitfinex","SOLUSD",1773262543729,1.30257677,87.257,87.23,12.76229528]
["bitfinex","SOLUSD",1773262544232,1.30257677,87.257,87.231,1.29834939]
["bitfinex","SOLUSD",1773262546521,1.30257677,87.255,87.233,1.29834939]
["bitfinex","SOLUSD",1773262546923,1.30257677,87.255,87.228,12.76248716]
["bitfinex","SOLUSD",1773262547122,1.30257677,87.249,87.228,11.46413777]
["bitfinex","SOLUSD",1773262547323,1.30257677,87.249,87.222,1.29834939]
["bitfinex","SOLUSD",1773262547840,1.30257677,87.249,87.224,1.29834939]
["bitfinex","SOLUSD",1773262549824,1.35473351,87.247,87.225,12.82759758]
["bitfinex","SOLUSD",1773262551330,1.35473351,87.247,87.226,1.36299455]
["bitfinex","SOLUSD",1773262552833,11.46158078,87.248,87.228,1.36299455]
["bitfinex","SOLUSD",1773262555051,11.46184352,87.246,87.228,1.36299455]
["bitfinex","SOLUSD",1773262558435,2.94410217,87.24,87.228,1.36299455]
["bitfinex","SOLUSD",1773262560251,1.35473351,87.238,87.211,1.36299455]
["bitfinex","SOLUSD",1773262560452,11.46276321,87.239,87.211,1.36299455]
["bitfinex","SOLUSD",1773262560453,11.46407731,87.229,87.211,1.36299455]
["bitfinex","SOLUSD",1773262560755,2.92,87.239,87.211,1.36299455]
["bitfinex","SOLUSD",1773262560756,11.46366986,87.233,87.211,1.36299455]
["bitfinex","SOLUSD",1773262561938,11.46366986,87.233,87.213,1.36299455]
["bitfinex","SOLUSD",1773262565444,2.94410217,87.23,87.213,1.36299455]
["bitfinex","SOLUSD",1773262565845,11.46366986,87.233,87.21,0.2]
["bitfinex","SOLUSD",1773262565846,4.29883568,87.22,87.21,0.2]
["bitfinex","SOLUSD",1773262566363,1.35473351,87.229,87.21,1.56299455]
["bitfinex","SOLUSD",1773262566556,2.94410217,87.23,87.21,1.56299455]
["bitfinex","SOLUSD",1773262566756,11.46366986,87.233,87.21,1.56299455]
["bitfinex","SOLUSD",1773262570160,1.35473351,87.233,87.21,1.56299455]
["bitfinex","SOLUSD",1773262576062,11.46368305,87.232,87.21,1.56299455]
["bitfinex","SOLUSD",1773262576568,2.94410217,87.23,87.21,1.56299455]
["bitfinex","SOLUSD",1773262577971,1.35473351,87.228,87.21,1.56299455]
["bitfinex","SOLUSD",1773262580656,1.36813509,87.226,87.21,1.56299455]
["bitfinex","SOLUSD",1773262582976,1.36813509,87.224,87.21,1.56299455]
["bitfinex","SOLUSD",1773262583573,1.36813509,87.224,87.21,0.2]
["bitfinex","SOLUSD",1773262584475,1.36813509,87.224,87.211,1.40821119]
["bitfinex","SOLUSD",1773262584864,1.36813509,87.224,87.21,0.2]
["bitfinex","SOLUSD",1773262585474,1.36813509,87.222,87.21,0.2]
["bitfinex","SOLUSD",1773262585659,1.36813509,87.219,87.21,0.2]
["bitfinex","SOLUSD",1773262585859,1.36813509,87.219,87.197,1.40821119]
["bitfinex","SOLUSD",1773262586474,11.46486591,87.223,87.199,1.40821119]
["bitfinex","SOLUSD",1773262586874,1.36813509,87.235,87.199,1.40821119]
["bitfinex","SOLUSD",1773262587077,14.38328881,87.235,87.201,1.40821119]
["bitfinex","SOLUSD",1773262587476,1.36813509,87.234,87.201,1.40821119]
["bitfinex","SOLUSD",1773262588976,11.46355163,87.233,87.202,11.46762688]
["bitfinex","SOLUSD",1773262589163,11.46355163,87.233,87.203,1.40821119]
["bitfinex","SOLUSD",1773262590684,28.65500242,87.245,87.203,1.40821119]
["bitfinex","SOLUSD",1773262590685,1.36813509,87.254,87.203,1.40821119]
["bitfinex","SOLUSD",1773262590863,1.36813509,87.252,87.221,1.40821119]
["bitfinex","SOLUSD",1773262591068,1.36813509,87.252,87.223,1.40821119]
["bitfinex","SOLUSD",1773262591267,1.36813509,87.251,87.223,1.40821119]
["bitfinex","SOLUSD",1773262594188,1.36813509,87.249,87.223,1.40821119]
["bitfinex","SOLUSD",1773262594370,1.36813509,87.249,87.225,1.40821119]
["bitfinex","SOLUSD",1773262595674,11.46158078,87.248,87.225,1.40821119]
["bitfinex","SOLUSD",1773262595877,12.82971587,87.248,87.225,1.40821119]
["bitfinex","SOLUSD",1773262596399,1.36813509,87.247,87.225,1.40821119]
["bitfinex","SOLUSD",1773262597069,1.36813509,87.247,87.227,1.40821119]
["bitfinex","SOLUSD",1773262599287,11.46184352,87.246,87.227,1.40821119]
["bitfinex","SOLUSD",1773262599498,1.36813509,87.239,87.211,1.40821119]
["bitfinex","SOLUSD",1773262600590,11.46289461,87.238,87.211,1.40821119]
["bitfinex","SOLUSD",1773262600791,1.27998348,87.237,87.211,1.40821119]
["bitfinex","SOLUSD",1773262601487,1.27998348,87.241,87.213,1.3782747]
["bitfinex","SOLUSD",1773262602591,1.27998348,87.239,87.215,1.3782747]
["bitfinex","SOLUSD",1773262603992,1.27998348,87.239,87.216,11.46578609]
["bitfinex","SOLUSD",1773262604193,1.27998348,87.239,87.217,1.3782747]
["bitfinex","SOLUSD",1773262604487,1.27998348,87.237,87.217,1.3782747]
["bitfinex","SOLUSD",1773262610576,1.27998348,87.237,87.218,11.46552317]
["bitfinex","SOLUSD",1773262610783,1.27998348,87.237,87.219,1.33494058]
["bitfinex","SOLUSD",1773262616104,1.37661705,87.235,87.219,1.33494058]
["bitfinex","SOLUSD",1773262621305,1.37661705,87.233,87.211,1.33494058]
["bitfinex","SOLUSD",1773262621483,1.37661705,87.233,87.19,1.34692051]
["bitfinex","SOLUSD",1773262621484,1.37661705,87.229,87.206,1.33494058]
["bitfinex","SOLUSD",1773262623199,1.37661705,87.227,87.206,1.33494058]
["bitfinex","SOLUSD",1773262623704,1.37661705,87.227,87.207,12.80190997]
["bitfinex","SOLUSD",1773262624902,1.37661705,87.247,87.209,1.33494058]
["bitfinex","SOLUSD",1773262625104,1.37661705,87.247,87.211,1.33494058]
["bitfinex","SOLUSD",1773262625105,1.37661705,87.239,87.211,1.33494058]
["bitfinex","SOLUSD",1773262625311,1.37661705,87.229,87.192,1.33494058]
["bitfinex","SOLUSD",1773262625888,1.37661705,87.229,87.201,1.33494058]
["bitfinex","SOLUSD",1773262626493,1.37661705,87.229,87.203,1.33494058]
["bitfinex","SOLUSD",1773262627196,11.46420874,87.228,87.203,1.33494058]
["bitfinex","SOLUSD",1773262627405,1.37661705,87.227,87.203,1.33494058]
["bitfinex","SOLUSD",1773262628692,1.37661705,87.227,87.205,1.33494058]
["bitfinex","SOLUSD",1773262635007,1.37661705,87.227,87.207,1.33494058]
["bitfinex","SOLUSD",1773262635921,1.37661705,87.244,87.211,1.33494058]
["bitfinex","SOLUSD",1773262639915,1.37661705,87.244,87.213,1.3943978]
["bitfinex","SOLUSD",1773262640224,1.31200713,87.253,87.221,1.3943978]
["bitfinex","SOLUSD",1773262641402,12.77306246,87.252,87.223,1.3943978]
["bitfinex","SOLUSD",1773262643598,12.77306246,87.252,87.225,1.3943978]
["bitfinex","SOLUSD",1773262644120,1.31200713,87.251,87.225,1.3943978]
["bitfinex","SOLUSD",1773262644622,1.31200713,87.251,87.227,1.3943978]
["bitfinex","SOLUSD",1773262646419,12.77257732,87.256,87.229,1.3943978]
["bitfinex","SOLUSD",1773262647029,1.31200713,87.255,87.229,1.3943978]
["bitfinex","SOLUSD",1773262648412,1.31200713,87.253,87.229,1.3943978]
["bitfinex","SOLUSD",1773262649929,1.31200713,87.253,87.231,1.3943978]
["bitfinex","SOLUSD",1773262650817,11.46105533,87.252,87.231,1.3943978]
["bitfinex","SOLUSD",1773262651019,12.77306246,87.252,87.231,1.3943978]
["bitfinex","SOLUSD",1773262651224,1.31200713,87.251,87.231,1.3943978]
["bitfinex","SOLUSD",1773262651831,11.46105533,87.252,87.231,1.3943978]
["bitfinex","SOLUSD",1773262652015,1.31200713,87.252,87.231,1.3943978]
["bitfinex","SOLUSD",1773262653918,1.31200713,87.25,87.231,1.3943978]
["bitfinex","SOLUSD",1773262658038,1.31200713,87.248,87.231,1.3943978]
["bitfinex","SOLUSD",1773262661041,11.46171215,87.247,87.231,1.3943978]
["bitfinex","SOLUSD",1773262661631,1.41211964,87.246,87.231,1.3943978]
["bitfinex","SOLUSD",1773262663043,1.41211964,87.246,87.225,1.3658738]
["bitfinex","SOLUSD",1773262663248,1.41211964,87.246,87.222,1.3658738]
["bitfinex","SOLUSD",1773262664343,1.41211964,87.246,87.224,1.3658738]
["bitfinex","SOLUSD",1773262665249,1.41211964,87.244,87.224,1.3658738]
["bitfinex","SOLUSD",1773262665431,1.41211964,87.244,87.215,1.3658738]
["bitfinex","SOLUSD",1773262665938,1.41211964,87.244,87.221,1.3658738]
["bitfinex","SOLUSD",1773262666834,1.41211964,87.244,87.222,12.83087116]
["bitfinex","SOLUSD",1773262667241,1.41211964,87.242,87.222,12.83087116]
["bitfinex","SOLUSD",1773262668446,1.41211964,87.242,87.223,1.3658738]
["bitfinex","SOLUSD",1773262670046,1.41211964,87.242,87.224,11.46473447]
["bitfinex","SOLUSD",1773262670231,1.41211964,87.242,87.224,12.81895002]
["bitfinex","SOLUSD",1773262671542,1.41211964,87.242,87.225,1.35421555]
["bitfinex","SOLUSD",1773262672132,1.35416657,87.24,87.211,1.35421555]
["bitfinex","SOLUSD",1773262672342,1.35416657,87.24,87.212,1.35421555]
["bitfinex","SOLUSD",1773262672749,1.35416657,87.24,87.22,2.94440048]
["bitfinex","SOLUSD",1773262673048,1.35416657,87.24,87.221,1.35421555]
["bitfinex","SOLUSD",1773262673633,1.35416657,87.244,87.223,1.35421555]
["bitfinex","SOLUSD",1773262676145,1.35416657,87.244,87.225,1.35421555]
["bitfinex","SOLUSD",1773262680136,1.35416657,87.259,87.227,1.35421555]
["bitfinex","SOLUSD",1773262681055,7.23912092,87.26,87.241,1.35421555]
["bitfinex","SOLUSD",1773262683145,7.23912092,87.26,87.243,1.35421555]
["bitfinex","SOLUSD",1773262685454,1.35416657,87.289,87.251,1.35421555]
["bitfinex","SOLUSD",1773262685650,1.35416657,87.288,87.251,1.35421555]
["bitfinex","SOLUSD",1773262686859,1.35416657,87.286,87.261,1.35421555]
["bitfinex","SOLUSD",1773262688040,1.35416657,87.291,87.261,1.35421555]
["bitfinex","SOLUSD",1773262688241,1.35416657,87.291,87.271,1.35421555]
["bitfinex","SOLUSD",1773262688452,28.63434122,87.308,87.271,1.35421555]
["bitfinex","SOLUSD",1773262688453,1.35416657,87.298,87.271,1.35421555]
["bitfinex","SOLUSD",1773262688861,1.35416657,87.298,87.273,1.35421555]
["bitfinex","SOLUSD",1773262689855,1.35416657,87.308,87.291,1.35421555]
["bitfinex","SOLUSD",1773262690450,1.35416657,87.308,87.281,1.35421555]
["bitfinex","SOLUSD",1773262690655,1.35416657,87.307,87.281,1.35421555]
["bitfinex","SOLUSD",1773262690852,1.35416657,87.307,87.283,1.35421555]
["bitfinex","SOLUSD",1773262691561,1.35416657,87.305,87.283,1.35421555]
["bitfinex","SOLUSD",1773262692766,1.35416657,87.315,87.291,1.35421555]
["bitfinex","SOLUSD",1773262692947,1.35416657,87.315,87.293,1.35421555]
["bitfinex","SOLUSD",1773262693459,1.35416657,87.311,87.293,1.35421555]
["bitfinex","SOLUSD",1773262693655,1.35416657,87.325,87.302,1.32846958]
["bitfinex","SOLUSD",1773262694455,11.55093778,87.33,87.302,1.32846958]
["bitfinex","SOLUSD",1773262695067,11.55093778,87.33,87.304,1.3284618]
["bitfinex","SOLUSD",1773262695361,11.55093778,87.33,87.292,28.63950877]
["bitfinex","SOLUSD",1773262695362,1.35416657,87.329,87.301,1.3284618]
["bitfinex","SOLUSD",1773262695663,1.35416657,87.329,87.294,11.45554104]
["bitfinex","SOLUSD",1773262695869,1.35416657,87.329,87.294,12.78399514]
["bitfinex","SOLUSD",1773262696070,1.35416657,87.329,87.3,4.27285458]
["bitfinex","SOLUSD",1773262696958,1.35416657,87.329,87.295,1.3284465]
["bitfinex","SOLUSD",1773262697152,1.35416657,87.327,87.297,1.3284465]
["bitfinex","SOLUSD",1773262699447,1.35416657,87.325,87.298,11.45501615]
["bitfinex","SOLUSD",1773262700448,1.39230711,87.323,87.293,1.28678229]
["bitfinex","SOLUSD",1773262703049,1.39230711,87.321,87.295,1.28678229]
["bitfinex","SOLUSD",1773262704067,1.39230711,87.319,87.29,2.92]
["bitfinex","SOLUSD",1773262704266,1.39230711,87.319,87.29,14.37597172]
["bitfinex","SOLUSD",1773262704449,1.39230711,87.319,87.291,1.28678229]
["bitfinex","SOLUSD",1773262706065,1.39230711,87.317,87.293,1.28678229]
["bitfinex","SOLUSD",1773262710569,1.39230711,87.315,87.287,1.28678229]
["bitfinex","SOLUSD",1773262710777,1.39230711,87.315,87.289,1.28678229]
["bitfinex","SOLUSD",1773262710961,1.39230711,87.315,87.291,1.28678229]
["bitfinex","SOLUSD",1773262715181,28.62885517,87.325,87.293,1.28678229]
["bitfinex","SOLUSD",1773262715182,1.39230711,87.313,87.293,1.28678229]
["bitfinex","SOLUSD",1773262715384,1.39230711,87.313,87.292,11.45580351]
["bitfinex","SOLUSD",1773262716192,1.39230711,87.309,87.28,2.94440048]
["bitfinex","SOLUSD",1773262716365,1.39230711,87.309,87.281,1.28678229]
["bitfinex","SOLUSD",1773262717178,1.39230711,87.309,87.284,1.28678229]
["bitfinex","SOLUSD",1773262718569,11.45291705,87.314,87.291,1.28678229]
["bitfinex","SOLUSD",1773262718884,1.39230711,87.313,87.291,1.28678229]
["bitfinex","SOLUSD",1773262719362,1.39230711,87.313,87.293,1.28678229]
["bitfinex","SOLUSD",1773262720379,1.39230711,87.319,87.293,1.28678229]
["bitfinex","SOLUSD",1773262725189,1.33695069,87.317,87.29,2.94440048]
["bitfinex","SOLUSD",1773262725394,1.33695069,87.317,87.282,1.30117535]
["bitfinex","SOLUSD",1773262726473,1.33695069,87.317,87.284,1.30117535]
["bitfinex","SOLUSD",1773262726691,1.33695069,87.317,87.29,4.24557583]
["bitfinex","SOLUSD",1773262727207,2.94440048,87.39,87.313,1.30117535]
["bitfinex","SOLUSD",1773262727386,2.94440048,87.39,87.312,4.82477569]
["bitfinex","SOLUSD",1773262727387,11.44535739,87.372,87.35,2.94440048]
["bitfinex","SOLUSD",1773262727578,11.4447876,87.377,87.35,2.93573639]
["bitfinex","SOLUSD",1773262727777,1.24632888,87.41,87.35,2.93573639]
["bitfinex","SOLUSD",1773262727778,11.44364733,87.385,87.351,1.30117535]
["bitfinex","SOLUSD",1773262727994,1.14632888,87.399,87.351,1.30117535]
["bitfinex","SOLUSD",1773262728191,2.93573639,87.39,87.351,1.30117535]
["bitfinex","SOLUSD",1773262728396,11.44370827,87.385,87.351,1.30117535]
["bitfinex","SOLUSD",1773262729388,11.44370827,87.385,87.352,12.74911014]
["bitfinex","SOLUSD",1773262729389,1.33695069,87.373,87.352,12.74911014]
["bitfinex","SOLUSD",1773262730777,5.97669151,87.412,87.36,2.93573639]
["bitfinex","SOLUSD",1773262730993,1.35595893,87.408,87.37,2.93573639]
["bitfinex","SOLUSD",1773262731192,1.35595893,87.389,87.361,1.31215936]
["bitfinex","SOLUSD",1773262731501,11.44046951,87.409,87.371,1.31215936]
["bitfinex","SOLUSD",1773262731502,1.35595893,87.408,87.371,1.31215936]
["bitfinex","SOLUSD",1773262731722,1.35595893,87.399,87.36,2.93573639]
["bitfinex","SOLUSD",1773262731884,1.35595893,87.399,87.361,1.31215936]
["bitfinex","SOLUSD",1773262732279,1.35595893,87.399,87.371,1.31215936]
["bitfinex","SOLUSD",1773262732692,1.35595893,87.399,87.349,2.92]
["bitfinex","SOLUSD",1773262732693,1.35595893,87.398,87.36,2.93573639]
["bitfinex","SOLUSD",1773262732891,1.35595893,87.398,87.349,2.92]
["bitfinex","SOLUSD",1773262732892,0.1,87.41,87.391,1.31215936]
["bitfinex","SOLUSD",1773262733481,0.1,87.41,87.401,1.31215936]
["bitfinex","SOLUSD",1773262733681,1.35595893,87.449,87.401,1.31215936]
["bitfinex","SOLUSD",1773262733886,1.35595893,87.446,87.411,1.31215936]
["bitfinex","SOLUSD",1773262734110,11.43555995,87.447,87.411,1.31215936]
["bitfinex","SOLUSD",1773262734291,3.03573639,87.48,87.44,4.24789575]
["bitfinex","SOLUSD",1773262734492,2.93573639,87.47,87.441,1.31215936]
["bitfinex","SOLUSD",1773262734720,11.43183052,87.476,87.441,1.31215936]
["bitfinex","SOLUSD",1773262735212,11.43183052,87.476,87.441,12.74833297]
["bitfinex","SOLUSD",1773262735409,11.43183052,87.476,87.442,1.31215936]
["bitfinex","SOLUSD",1773262736001,11.43144562,87.478,87.442,1.31215936]
["bitfinex","SOLUSD",1773262736400,1.35595893,87.469,87.442,1.31215936]
["bitfinex","SOLUSD",1773262736910,1.35595893,87.469,87.44,2.93573639]
["bitfinex","SOLUSD",1773262736911,1.35595893,87.469,87.443,12.74818053]
["bitfinex","SOLUSD",1773262737213,1.35595893,87.469,87.444,1.31215936]
["bitfinex","SOLUSD",1773262739697,1.35595893,87.469,87.445,11.43575962]
["bitfinex","SOLUSD",1773262740010,1.35595893,87.469,87.446,1.31215936]
["bitfinex","SOLUSD",1773262740410,1.35595893,87.476,87.446,1.31215936]
["bitfinex","SOLUSD",1773262740622,1.35595893,87.476,87.451,1.31215936]
["bitfinex","SOLUSD",1773262740787,1.35595893,87.469,87.439,11.4364618]
["bitfinex","SOLUSD",1773262741011,1.35595893,87.469,87.44,1.31215936]
["bitfinex","SOLUSD",1773262741919,1.35595893,87.467,87.44,1.31215936]
["bitfinex","SOLUSD",1773262742525,1.35595893,87.449,87.422,12.75092763]
["bitfinex","SOLUSD",1773262743036,1.35595893,87.467,87.423,1.31215936]
["bitfinex","SOLUSD",1773262743227,1.35595893,87.459,87.423,1.31215936]
["bitfinex","SOLUSD",1773262743918,1.35595893,87.457,87.425,1.31215936]
["bitfinex","SOLUSD",1773262744839,1.35595893,87.455,87.427,1.31215936]
["bitfinex","SOLUSD",1773262745030,1.35595893,87.455,87.426,11.43824491]
["bitfinex","SOLUSD",1773262745235,1.35595893,87.449,87.421,1.31215936]
["bitfinex","SOLUSD",1773262745446,1.35595893,87.449,87.419,1.31215936]
["bitfinex","SOLUSD",1773262745945,1.35595893,87.449,87.42,1.31215936]
["bitfinex","SOLUSD",1773262748535,1.35595893,87.439,87.41,1.31215936]
["bitfinex","SOLUSD",1773262749438,1.35595893,87.437,87.41,12.75246454]
["bitfinex","SOLUSD",1773262749935,1.35595893,87.437,87.404,11.44112397]
["bitfinex","SOLUSD",1773262750525,1.35595893,87.429,87.398,1.31215936]
["bitfinex","SOLUSD",1773262752738,11.43798325,87.428,87.399,11.44177851]
["bitfinex","SOLUSD",1773262753033,1.35595893,87.427,87.399,11.44177851]
["bitfinex","SOLUSD",1773262753243,1.35595893,87.427,87.399,12.75393787]
["bitfinex","SOLUSD",1773262753446,1.35595893,87.427,87.4,1.31215936]
["bitfinex","SOLUSD",1773262754343,1.35595893,87.425,87.4,1.31215936]
["bitfinex","SOLUSD",1773262754645,1.35595893,87.425,87.399,12.75393787]
["bitfinex","SOLUSD",1773262755639,1.35595893,87.423,87.393,1.31215936]
["bitfinex","SOLUSD",1773262756658,1.35595893,87.419,87.382,1.31215936]
["bitfinex","SOLUSD",1773262757831,1.35595893,87.417,87.383,11.44387352]
["bitfinex","SOLUSD",1773262758222,1.35595893,87.417,87.383,12.75603288]
["bitfinex","SOLUSD",1773262759141,1.35595893,87.409,87.383,12.75603288]
["bitfinex","SOLUSD",1773262760439,2.93573639,87.41,87.383,12.75597692]
["bitfinex","SOLUSD",1773262760440,1.30141763,87.407,87.383,12.75597692]
["bitfinex","SOLUSD",1773262760948,1.30141763,87.407,87.383,12.75596369]
["bitfinex","SOLUSD",1773262762730,1.30141763,87.405,87.377,2.92]
["bitfinex","SOLUSD",1773262762930,1.30141763,87.399,87.377,2.92]
["bitfinex","SOLUSD",1773262763137,1.30141763,87.399,87.372,12.85718481]
["bitfinex","SOLUSD",1773262765147,1.30141763,87.397,87.364,1.41199008]
["bitfinex","SOLUSD",1773262765354,1.30141763,87.389,87.364,1.41199008]
["bitfinex","SOLUSD",1773262768750,1.30141763,87.387,87.366,1.41199008]
["bitfinex","SOLUSD",1773262770450,1.30141763,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1773262770948,1.30141763,87.378,87.334,40.07602995]
["bitfinex","SOLUSD",1773262771134,1.30141763,87.378,87.335,1.14501631]
["bitfinex","SOLUSD",1773262771550,2.93573639,87.37,87.335,1.14501631]
["bitfinex","SOLUSD",1773262771740,1.30141763,87.369,87.334,40.07602995]
["bitfinex","SOLUSD",1773262772434,1.30141763,87.369,87.335,1.41199008]
["bitfinex","SOLUSD",1773262773934,11.44583829,87.368,87.336,11.45003206]
["bitfinex","SOLUSD",1773262774266,1.30141763,87.367,87.337,1.41199008]
["bitfinex","SOLUSD",1773262774952,1.30141763,87.359,87.336,11.45003206]
["bitfinex","SOLUSD",1773262775346,1.30141763,87.349,87.324,44.50713214]
["bitfinex","SOLUSD",1773262775650,1.30141763,87.359,87.325,1.41199008]
["bitfinex","SOLUSD",1773262776058,1.30141763,87.357,87.327,1.41199008]
["bitfinex","SOLUSD",1773262779457,1.30141763,87.357,87.329,1.41199008]
["bitfinex","SOLUSD",1773262780357,1.36467045,87.339,87.324,31.64358111]
["bitfinex","SOLUSD",1773262780535,1.36467045,87.339,87.305,1.41411222]
["bitfinex","SOLUSD",1773262780742,1.36467045,87.339,87.25,104.7]
["bitfinex","SOLUSD",1773262780743,1.36467045,87.329,87.302,1.41411222]
["bitfinex","SOLUSD",1773262781242,2.93573639,87.34,87.302,1.41411222]
["bitfinex","SOLUSD",1773262781559,2.93573639,87.34,87.304,1.41411222]
["bitfinex","SOLUSD",1773262781754,1.36467045,87.338,87.306,1.41411222]
["bitfinex","SOLUSD",1773262783956,1.36467045,87.336,87.308,1.41411222]
["bitfinex","SOLUSD",1773262787166,1.36467045,87.336,87.307,11.45383531]
["bitfinex","SOLUSD",1773262787167,1.36467045,87.336,87.31,1.41411222]
["bitfinex","SOLUSD",1773262788573,1.36467045,87.319,87.289,1.41411222]
["bitfinex","SOLUSD",1773262788871,1.36467045,87.319,87.293,28.63901987]
["bitfinex","SOLUSD",1773262789049,1.36467045,87.319,87.293,30.05313209]
["bitfinex","SOLUSD",1773262789252,1.36467045,87.319,87.294,1.41411222]
["bitfinex","SOLUSD",1773262790569,1.39611006,87.332,87.294,1.41411222]
["bitfinex","SOLUSD",1773262790751,1.39611006,87.332,87.301,1.34106005]
["bitfinex","SOLUSD",1773262791071,1.39611006,87.331,87.301,1.34106005]
["bitfinex","SOLUSD",1773262793674,1.39611006,87.331,87.293,28.63901987]
["bitfinex","SOLUSD",1773262793675,1.39611006,87.329,87.303,1.34106005]
["bitfinex","SOLUSD",1773262796154,1.39611006,87.339,87.305,1.34106005]
["bitfinex","SOLUSD",1773262796667,1.39611006,87.329,87.305,1.34106005]
["bitfinex","SOLUSD",1773262796977,1.39611006,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1773262797292,1.39611006,87.329,87.292,1.34106005]
["bitfinex","SOLUSD",1773262798478,1.39611006,87.327,87.294,1.34106005]
["bitfinex","SOLUSD",1773262801267,1.39611006,87.336,87.3,2.9386546]
["bitfinex","SOLUSD",1773262801582,1.39611006,87.357,87.331,1.34106005]
["bitfinex","SOLUSD",1773262801883,1.39611006,87.357,87.3,2.9386546]
["bitfinex","SOLUSD",1773262801884,1.39611006,87.39,87.351,1.34106005]
["bitfinex","SOLUSD",1773262802176,1.39611006,87.388,87.352,1.34106005]
["bitfinex","SOLUSD",1773262802377,1.39611006,87.388,87.36,2.9386546]
["bitfinex","SOLUSD",1773262802580,1.39611006,87.388,87.36,4.27971465]
["bitfinex","SOLUSD",1773262802782,1.39611006,87.388,87.361,1.34106005]
["bitfinex","SOLUSD",1773262803375,1.39611006,87.386,87.361,1.34106005]
["bitfinex","SOLUSD",1773262804768,11.4436116,87.385,87.361,1.34106005]
["bitfinex","SOLUSD",1773262804968,1.39611006,87.384,87.361,1.34106005]
["bitfinex","SOLUSD",1773262805866,1.39611006,87.384,87.355,1.34106005]
["bitfinex","SOLUSD",1773262807080,1.39611006,87.384,87.357,1.34106005]
["bitfinex","SOLUSD",1773262807288,1.39611006,87.382,87.351,1.34106005]
["bitfinex","SOLUSD",1773262807480,1.39611006,87.382,87.353,1.34106005]
["bitfinex","SOLUSD",1773262807877,1.39611006,87.369,87.337,1.34106005]
["bitfinex","SOLUSD",1773262808078,1.39611006,87.359,87.327,1.34106005]
["bitfinex","SOLUSD",1773262808689,1.39611006,87.369,87.331,1.34106005]
["bitfinex","SOLUSD",1773262809270,1.39611006,87.369,87.333,1.34106005]
["bitfinex","SOLUSD",1773262809676,11.44551873,87.371,87.341,1.34106005]
["bitfinex","SOLUSD",1773262810496,12.84162879,87.371,87.341,1.34106005]
["bitfinex","SOLUSD",1773262811294,1.39611006,87.37,87.341,1.34106005]
["bitfinex","SOLUSD",1773262812398,1.39611006,87.37,87.325,2.92]
["bitfinex","SOLUSD",1773262812399,0.1,87.42,87.361,1.34106005]
["bitfinex","SOLUSD",1773262812592,0.1,87.42,87.36,2.9386546]
["bitfinex","SOLUSD",1773262812593,28.57894075,87.477,87.411,1.34106005]
["bitfinex","SOLUSD",1773262812787,85.73682225,87.477,87.418,1.34106005]
["bitfinex","SOLUSD",1773262812984,131.46312745,87.477,87.403,1.34106005]
["bitfinex","SOLUSD",1773262813185,2.9386546,87.44,87.403,1.34106005]
["bitfinex","SOLUSD",1773262814601,1.39611006,87.437,87.405,1.34106005]
["bitfinex","SOLUSD",1773262816187,2.9386546,87.45,87.411,1.34106005]
["bitfinex","SOLUSD",1773262816393,1.39611006,87.449,87.411,1.34106005]
["bitfinex","SOLUSD",1773262816787,1.39611006,87.447,87.412,1.34106005]
["bitfinex","SOLUSD",1773262818104,1.39611006,87.445,87.412,1.34106005]
["bitfinex","SOLUSD",1773262819815,1.39611006,87.445,87.414,1.34106005]
["bitfinex","SOLUSD",1773262820208,7.20851471,87.479,87.415,142.99605329]
["bitfinex","SOLUSD",1773262820404,11.43144562,87.478,87.441,1.32129197]
["bitfinex","SOLUSD",1773262820610,2.9386546,87.47,87.441,1.32129197]
["bitfinex","SOLUSD",1773262820802,1.33328254,87.477,87.441,1.32129197]
["bitfinex","SOLUSD",1773262823919,11.43170698,87.476,87.443,1.32129197]
["bitfinex","SOLUSD",1773262824614,12.76498952,87.476,87.443,1.32129197]
["bitfinex","SOLUSD",1773262825213,1.33328254,87.469,87.443,1.32129197]
["bitfinex","SOLUSD",1773262826324,11.43275254,87.468,87.443,1.32129197]
["bitfinex","SOLUSD",1773262826706,11.43221734,87.473,87.444,1.32129197]
["bitfinex","SOLUSD",1773262827026,1.33328254,87.472,87.444,1.32129197]
["bitfinex","SOLUSD",1773262827401,0.1,87.5,87.444,1.32129197]
["bitfinex","SOLUSD",1773262827601,0.1,87.5,87.461,1.32129197]
["bitfinex","SOLUSD",1773262827801,0.1,87.5,87.45,2.9386546]
["bitfinex","SOLUSD",1773262827802,0.1,87.5,87.481,1.32129197]
["bitfinex","SOLUSD",1773262828003,11.4245951,87.531,87.49,2.9386546]
["bitfinex","SOLUSD",1773262828303,12.75728436,87.535,87.503,1.32129197]
["bitfinex","SOLUSD",1773262829219,41.31728892,87.535,87.503,1.32129197]
["bitfinex","SOLUSD",1773262829929,1.33328254,87.534,87.503,1.32129197]
["bitfinex","SOLUSD",1773262830114,39.98400638,87.535,87.503,1.32129197]
["bitfinex","SOLUSD",1773262830413,28.56000456,87.535,87.503,1.32129197]
["bitfinex","SOLUSD",1773262830617,29.8932871,87.535,87.503,1.32129197]
["bitfinex","SOLUSD",1773262831518,1.33328254,87.535,87.505,1.32129197]
["bitfinex","SOLUSD",1773262832223,11.42413233,87.534,87.505,1.32129197]
["bitfinex","SOLUSD",1773262832427,1.33328254,87.533,87.505,1.32129197]
["bitfinex","SOLUSD",1773262835210,39.41751405,87.539,87.51,7.31325191]
["bitfinex","SOLUSD",1773262835506,1.34365331,87.559,87.52,7.31325191]
["bitfinex","SOLUSD",1773262836422,1.34365331,87.559,87.521,0.13589525]
["bitfinex","SOLUSD",1773262836923,1.34365331,87.557,87.521,11.56172447]
["bitfinex","SOLUSD",1773262837422,1.34365331,87.557,87.521,0.13589525]
["bitfinex","SOLUSD",1773262837806,39.97350327,87.558,87.502,0.1356501]
["bitfinex","SOLUSD",1773262837807,1.34365331,87.549,87.502,0.1356501]
["bitfinex","SOLUSD",1773262838823,1.34365331,87.547,87.502,0.1356501]
["bitfinex","SOLUSD",1773262839019,1.34365331,87.539,87.502,0.1356501]
["bitfinex","SOLUSD",1773262839520,1.34365331,87.519,87.48,7.44866246]
["bitfinex","SOLUSD",1773262839908,1.34365331,87.519,87.481,0.13541055]
["bitfinex","SOLUSD",1773262840730,1.34365331,87.519,87.482,0.13389194]
["bitfinex","SOLUSD",1773262840936,1.39740423,87.509,87.471,0.13389194]
["bitfinex","SOLUSD",1773262841718,1.39740423,87.478,87.435,11.4370259]
["bitfinex","SOLUSD",1773262842018,7.31325191,87.47,87.436,0.13314569]
["bitfinex","SOLUSD",1773262842522,7.31325191,87.46,87.436,0.13314569]
["bitfinex","SOLUSD",1773262842729,1.39740423,87.469,87.436,0.13314569]
["bitfinex","SOLUSD",1773262842923,11.43275254,87.468,87.436,0.13314569]
["bitfinex","SOLUSD",1773262843321,1.39740423,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1773262843525,1.39740423,87.449,87.417,0.13167881]
["bitfinex","SOLUSD",1773262844115,5.16023593,87.448,87.417,0.13167881]
["bitfinex","SOLUSD",1773262845618,11.43549807,87.447,87.417,0.13167881]
["bitfinex","SOLUSD",1773262846334,1.39740423,87.439,87.415,11.43968426]
["bitfinex","SOLUSD",1773262846636,1.39740423,87.439,87.41,0.32954107]
["bitfinex","SOLUSD",1773262846838,1.39740423,87.439,87.415,11.43968426]
["bitfinex","SOLUSD",1773262847836,1.39740423,87.429,87.41,0.2]
["bitfinex","SOLUSD",1773262850234,28.58967119,87.445,87.41,0.2]
["bitfinex","SOLUSD",1773262850235,1.34365331,87.419,87.41,1e-08]
["bitfinex","SOLUSD",1773262850641,6.50388924,87.418,87.41,1e-08]
["bitfinex","SOLUSD",1773262851335,1.34365331,87.417,87.41,1e-08]
["bitfinex","SOLUSD",1773262851945,1.34365331,87.409,87.377,0.12548156]
["bitfinex","SOLUSD",1773262852740,1.34365331,87.399,87.374,11.4450523]
["bitfinex","SOLUSD",1773262853737,5.16023593,87.398,87.374,11.4450523]
["bitfinex","SOLUSD",1773262854118,1.34365331,87.397,87.374,11.4450523]
["bitfinex","SOLUSD",1773262854640,7.3313816,87.39,87.368,11.44581327]
["bitfinex","SOLUSD",1773262855026,7.3313816,87.39,87.362,11.44659343]
["bitfinex","SOLUSD",1773262855745,1.34365331,87.389,87.362,11.44659343]
["bitfinex","SOLUSD",1773262856040,1.34365331,87.388,87.36,0.12355492]
["bitfinex","SOLUSD",1773262856827,1.34365331,87.388,87.354,11.56997977]
["bitfinex","SOLUSD",1773262857025,1.34365331,87.388,87.326,61.4]
["bitfinex","SOLUSD",1773262857026,7.3313816,87.38,87.346,0.12230709]
["bitfinex","SOLUSD",1773262857228,1.34365331,87.379,87.346,0.12230709]
["bitfinex","SOLUSD",1773262857925,5.16023593,87.387,87.361,0.12169391]
["bitfinex","SOLUSD",1773262860355,1.34365331,87.408,87.371,0.12048859]
["bitfinex","SOLUSD",1773262860725,7.3313816,87.4,87.371,0.12048859]
["bitfinex","SOLUSD",1773262861955,1.34365331,87.408,87.371,0.12048859]
["bitfinex","SOLUSD",1773262862247,1.34365331,87.421,87.371,0.12048859]
["bitfinex","SOLUSD",1773262862455,1.34365331,87.426,87.391,0.11931079]
["bitfinex","SOLUSD",1773262862648,7.3313816,87.42,87.391,0.11931079]
["bitfinex","SOLUSD",1773262862849,1.34365331,87.419,87.391,0.11931079]
["bitfinex","SOLUSD",1773262863548,1.34365331,87.419,87.364,1.14463623]
["bitfinex","SOLUSD",1773262863549,1.34365331,87.488,87.41,7.3313816]
["bitfinex","SOLUSD",1773262863752,1.34365331,87.461,87.421,0.1181599]
["bitfinex","SOLUSD",1773262864356,12.77745161,87.46,87.422,0.1181599]
["bitfinex","SOLUSD",1773262864546,1.34365331,87.459,87.422,0.1181599]
["bitfinex","SOLUSD",1773262865144,1.34365331,87.459,87.43,7.3313816]
["bitfinex","SOLUSD",1773262866852,11.43405977,87.458,87.431,11.43759078]
["bitfinex","SOLUSD",1773262868544,1.34365331,87.477,87.45,7.3313816]
["bitfinex","SOLUSD",1773262868762,11.43079226,87.483,87.451,11.55037138]
["bitfinex","SOLUSD",1773262869059,11.43079226,87.483,87.452,0.11539637]
["bitfinex","SOLUSD",1773262869240,1.34365331,87.482,87.452,0.11539637]
["bitfinex","SOLUSD",1773262870458,7.3313816,87.48,87.444,0.11433488]
["bitfinex","SOLUSD",1773262870641,1.34365331,87.469,87.434,11.43719834]
["bitfinex","SOLUSD",1773262870846,1.34365331,87.467,87.434,11.43719834]
["bitfinex","SOLUSD",1773262871236,1.34365331,87.467,87.433,2.92]
["bitfinex","SOLUSD",1773262871441,1.34365331,87.459,87.433,2.92]
["bitfinex","SOLUSD",1773262871643,1.34365331,87.459,87.433,14.35720307]
["bitfinex","SOLUSD",1773262875251,1.34365331,87.457,87.433,14.35720307]
["bitfinex","SOLUSD",1773262875447,1.34365331,87.457,87.41,10.2513816]
["bitfinex","SOLUSD",1773262875667,40.01920921,87.458,87.41,10.2513816]
["bitfinex","SOLUSD",1773262875668,1.34365331,87.449,87.41,2.92]
["bitfinex","SOLUSD",1773262876463,1.34365331,87.449,87.41,10.2513816]
["bitfinex","SOLUSD",1773262876774,1.34365331,87.447,87.406,11.44083667]
["bitfinex","SOLUSD",1773262877062,1.34365331,87.447,87.382,3.69383402]
["bitfinex","SOLUSD",1773262877063,1.34365331,87.438,87.41,7.3313816]
["bitfinex","SOLUSD",1773262877265,1.34365331,87.438,87.41,7.44267529]
["bitfinex","SOLUSD",1773262877449,1.34365331,87.447,87.411,0.11129369]
["bitfinex","SOLUSD",1773262878672,11.43562884,87.446,87.411,11.55150144]
["bitfinex","SOLUSD",1773262878852,1.34365331,87.445,87.411,11.55150144]
["bitfinex","SOLUSD",1773262879454,1.34365331,87.445,87.411,11.44020775]
["bitfinex","SOLUSD",1773262881464,11.43589039,87.444,87.402,28.71324072]
["bitfinex","SOLUSD",1773262881672,1.34365331,87.443,87.411,0.10845616]
["bitfinex","SOLUSD",1773262886302,1.34365331,87.443,87.391,1.14428259]
["bitfinex","SOLUSD",1773262886303,1.34365331,87.429,87.396,11.44217126]
["bitfinex","SOLUSD",1773262889790,1.34365331,87.449,87.41,7.3313816]
["bitfinex","SOLUSD",1773262890083,1.34365331,87.439,87.403,0.10496614]
["bitfinex","SOLUSD",1773262890980,1.34365331,87.439,87.394,0.10455213]
["bitfinex","SOLUSD",1773262891882,11.43667512,87.438,87.4,7.3313816]
["bitfinex","SOLUSD",1773262892078,1.34365331,87.437,87.394,0.10455213]
["bitfinex","SOLUSD",1773262893792,1.34365331,87.429,87.394,0.10455213]
["bitfinex","SOLUSD",1773262894887,1.34365331,87.427,87.394,0.10455213]
["bitfinex","SOLUSD",1773262895070,11.4375311,87.432,87.401,0.10294312]
["bitfinex","SOLUSD",1773262896377,1.34365331,87.431,87.402,0.10255235]
["bitfinex","SOLUSD",1773262897195,1.34365331,87.431,87.401,11.44151668]
["bitfinex","SOLUSD",1773262897781,1.34365331,87.431,87.39,5.85176577]
["bitfinex","SOLUSD",1773262897981,1.34365331,87.429,87.394,11.44232501]
["bitfinex","SOLUSD",1773262898677,1.34365331,87.427,87.394,11.44232501]
["bitfinex","SOLUSD",1773262899073,2.93176577,87.45,87.401,1.39697585]
["bitfinex","SOLUSD",1773262899405,2.92,87.459,87.401,1.39697585]
["bitfinex","SOLUSD",1773262899585,2.93176577,87.45,87.411,1.39697585]
["bitfinex","SOLUSD",1773262900386,2.92,87.459,87.411,1.39697585]
["bitfinex","SOLUSD",1773262900596,28.58686054,87.453,87.413,1.37204719]
["bitfinex","SOLUSD",1773262901288,1.35345741,87.452,87.413,1.37204719]
["bitfinex","SOLUSD",1773262902583,1.35345741,87.45,87.414,11.43981513]
["bitfinex","SOLUSD",1773262903185,1.35345741,87.45,87.414,12.81186232]
["bitfinex","SOLUSD",1773262903602,1.35345741,87.45,87.415,1.37204719]
["bitfinex","SOLUSD",1773262904290,1.35345741,87.448,87.416,11.43955339]
["bitfinex","SOLUSD",1773262908905,1.35345741,87.446,87.407,1.37204719]
["bitfinex","SOLUSD",1773262912600,1.36147898,87.444,87.409,1.35464066]
["bitfinex","SOLUSD",1773262913200,1.36147898,87.444,87.408,11.4406004]
["bitfinex","SOLUSD",1773262914997,1.36147898,87.442,87.4,1.35464066]
["bitfinex","SOLUSD",1773262916403,1.36147898,87.44,87.402,1.35464066]
["bitfinex","SOLUSD",1773262919294,1.36147898,87.438,87.404,1.35464066]
["bitfinex","SOLUSD",1773262920813,1.36147898,87.436,87.406,1.35464066]
["bitfinex","SOLUSD",1773262922393,1.36147898,87.434,87.408,1.35464066]
["bitfinex","SOLUSD",1773262924117,1.36147898,87.434,87.407,12.79537195]
["bitfinex","SOLUSD",1773262924812,11.43732915,87.433,87.4,1.35464066]
["bitfinex","SOLUSD",1773262925012,11.43732915,87.433,87.398,2.92]
["bitfinex","SOLUSD",1773262925013,2.93201517,87.43,87.398,2.92]
["bitfinex","SOLUSD",1773262925203,40.03065203,87.433,87.351,61.4]
["bitfinex","SOLUSD",1773262925204,1.36147898,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1773262927815,1.36147898,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1773262929908,1.36147898,87.405,87.371,11.44544528]
["bitfinex","SOLUSD",1773262930903,1.36147898,87.405,87.366,28.61494348]
["bitfinex","SOLUSD",1773262930904,1.36147898,87.389,87.366,1.35464066]
["bitfinex","SOLUSD",1773262931532,1.36147898,87.399,87.366,1.35464066]
["bitfinex","SOLUSD",1773262931702,1.36147898,87.399,87.365,40.06170283]
["bitfinex","SOLUSD",1773262931703,1.36147898,87.406,87.381,1.35464066]
["bitfinex","SOLUSD",1773262932103,1.36147898,87.406,87.39,2.93201517]
["bitfinex","SOLUSD",1773262932319,1.36147898,87.423,87.39,2.93201517]
["bitfinex","SOLUSD",1773262932622,1.36147898,87.423,87.389,1.35464066]
["bitfinex","SOLUSD",1773262934311,1.36147898,87.419,87.39,11.44295686]
["bitfinex","SOLUSD",1773262934521,1.36147898,87.409,87.39,11.44295686]
["bitfinex","SOLUSD",1773262935922,1.36147898,87.409,87.387,1.35464066]
["bitfinex","SOLUSD",1773262937303,1.36147898,87.409,87.388,11.44321874]
["bitfinex","SOLUSD",1773262938821,1.36147898,87.407,87.383,1.35464066]
["bitfinex","SOLUSD",1773262941504,1.36147898,87.407,87.384,11.44374256]
["bitfinex","SOLUSD",1773262941704,1.36147898,87.407,87.385,1.24932934]
["bitfinex","SOLUSD",1773262943308,1.36147898,87.407,87.386,11.44348064]
["bitfinex","SOLUSD",1773262948629,1.25693264,87.399,87.344,1.24932934]
["bitfinex","SOLUSD",1773262948824,1.25693264,87.379,87.344,12.69831267]
["bitfinex","SOLUSD",1773262949011,1.25693264,87.369,87.344,12.69831267]
["bitfinex","SOLUSD",1773262950108,1.25693264,87.369,87.34,11.44941425]
["bitfinex","SOLUSD",1773262950928,1.25693264,87.367,87.34,11.44941425]
["bitfinex","SOLUSD",1773262951712,1.25693264,87.367,87.341,1.24932934]
["bitfinex","SOLUSD",1773262952919,2.92,87.399,87.336,11.45003206]
["bitfinex","SOLUSD",1773262952920,1.25693264,87.359,87.336,11.45003206]
["bitfinex","SOLUSD",1773262955224,1.25693264,87.359,87.335,1.24932934]
["bitfinex","SOLUSD",1773262958432,1.25693264,87.359,87.336,11.45003206]
["bitfinex","SOLUSD",1773262958727,2.93201517,87.36,87.335,1.24932934]
["bitfinex","SOLUSD",1773262958728,1.25693264,87.357,87.335,1.24932934]
["bitfinex","SOLUSD",1773262958934,1.25693264,87.357,87.335,12.69942323]
["bitfinex","SOLUSD",1773262959111,1.25693264,87.357,87.326,4.16932934]
["bitfinex","SOLUSD",1773262959319,1.25693264,87.357,87.327,12.70054145]
["bitfinex","SOLUSD",1773262959631,1.25693264,87.357,87.328,1.24932934]
["bitfinex","SOLUSD",1773262960449,1.35891758,87.355,87.33,1.31270281]
["bitfinex","SOLUSD",1773262963729,1.35891758,87.349,87.32,0.2]
["bitfinex","SOLUSD",1773262964043,1.35891758,87.339,87.32,0.2]
["bitfinex","SOLUSD",1773262964920,1.35891758,87.338,87.32,0.2]
["bitfinex","SOLUSD",1773262967543,12.80881853,87.337,87.32,0.2]
["bitfinex","SOLUSD",1773262967925,1.35891758,87.336,87.32,0.2]
["bitfinex","SOLUSD",1773262969433,12.80818856,87.342,87.322,1.31270281]
["bitfinex","SOLUSD",1773262969634,12.80761728,87.347,87.322,1.31270281]
["bitfinex","SOLUSD",1773262970148,1.35193404,87.346,87.322,1.31270281]
["bitfinex","SOLUSD",1773262970746,12.80078629,87.345,87.322,1.31270281]
["bitfinex","SOLUSD",1773262971442,11.44885225,87.345,87.324,1.24791028]
["bitfinex","SOLUSD",1773262971744,1.35193404,87.344,87.324,1.24791028]
["bitfinex","SOLUSD",1773262973347,12.80104845,87.343,87.324,1.24791028]
["bitfinex","SOLUSD",1773262976143,1.35193404,87.342,87.323,11.4516715]
["bitfinex","SOLUSD",1773262976748,28.61990916,87.352,87.324,1.24791028]
["bitfinex","SOLUSD",1773262976967,1.35193404,87.368,87.324,1.24791028]
["bitfinex","SOLUSD",1773262977134,1.35193404,87.368,87.331,1.24791028]
["bitfinex","SOLUSD",1773262978049,1.35193404,87.359,87.331,1.24791028]
["bitfinex","SOLUSD",1773262978253,1.35193404,87.357,87.322,12.69971666]
["bitfinex","SOLUSD",1773262979036,40.06501979,87.358,87.32,0.2]
["bitfinex","SOLUSD",1773262979037,1.35193404,87.349,87.32,0.2]
["bitfinex","SOLUSD",1773262981857,1.35193404,87.347,87.32,1.44791028]
["bitfinex","SOLUSD",1773262982461,1.35193404,87.347,87.321,1.24791028]
["bitfinex","SOLUSD",1773262985438,1.35193404,87.345,87.321,1.24791028]
["bitfinex","SOLUSD",1773262987453,1.35193404,87.343,87.321,1.24791028]
["bitfinex","SOLUSD",1773262988554,1.35193404,87.341,87.321,1.24791028]
["bitfinex","SOLUSD",1773262994465,1.35193404,87.339,87.321,1.24791028]
["bitfinex","SOLUSD",1773262994659,1.35193404,87.339,87.31,3.13789445]
["bitfinex","SOLUSD",1773262994967,1.35193404,87.339,87.292,1.24791028]
["bitfinex","SOLUSD",1773262998381,1.35193404,87.337,87.311,1.24791028]
["bitfinex","SOLUSD",1773262998564,1.35193404,87.359,87.321,1.24791028]
["bitfinex","SOLUSD",1773262999669,1.35193404,87.357,87.323,1.24791028]
["bitfinex","SOLUSD",1773263000580,1.35193404,87.357,87.322,11.45186779]
["bitfinex","SOLUSD",1773263000581,1.30994405,87.375,87.35,2.93789445]
["bitfinex","SOLUSD",1773263000780,1.30994405,87.375,87.351,1.36203897]
["bitfinex","SOLUSD",1773263001682,11.4450523,87.374,87.353,1.36203897]
["bitfinex","SOLUSD",1773263003485,1.30994405,87.374,87.353,1.36203897]
["bitfinex","SOLUSD",1773263004682,1.30994405,87.373,87.353,1.36203897]
["bitfinex","SOLUSD",1773263005886,1.30994405,87.373,87.347,12.81058695]
["bitfinex","SOLUSD",1773263006475,1.30994405,87.373,87.347,11.44854798]
["bitfinex","SOLUSD",1773263006782,1.30994405,87.373,87.347,12.81058695]
["bitfinex","SOLUSD",1773263007498,11.44531428,87.372,87.348,1.36203897]
["bitfinex","SOLUSD",1773263007679,1.30994405,87.371,87.348,1.36203897]
["bitfinex","SOLUSD",1773263008982,1.30994405,87.371,87.35,2.93789445]
["bitfinex","SOLUSD",1773263009380,1.30994405,87.371,87.35,4.29993342]
["bitfinex","SOLUSD",1773263009584,1.30994405,87.371,87.351,1.36203897]
["bitfinex","SOLUSD",1773263013776,1.30994405,87.369,87.349,11.44826796]
["bitfinex","SOLUSD",1773263013977,1.30994405,87.369,87.349,12.81030693]
["bitfinex","SOLUSD",1773263014194,1.30994405,87.369,87.349,11.44826796]
["bitfinex","SOLUSD",1773263014387,1.30994405,87.369,87.35,1.36203897]
["bitfinex","SOLUSD",1773263017092,1.30994405,87.369,87.351,11.44806584]
["bitfinex","SOLUSD",1773263017794,1.30994405,87.369,87.351,1.36203897]
["bitfinex","SOLUSD",1773263018595,1.30994405,87.387,87.361,1.36203897]
["bitfinex","SOLUSD",1773263020099,1.30994405,87.385,87.363,1.36203897]
["bitfinex","SOLUSD",1773263020778,1.2838072,87.406,87.371,1.36625485]
["bitfinex","SOLUSD",1773263020974,1.2838072,87.405,87.371,1.36625485]
["bitfinex","SOLUSD",1773263021388,1.2838072,87.405,87.381,1.36625485]
["bitfinex","SOLUSD",1773263021581,2.93789445,87.43,87.362,40.06318536]
["bitfinex","SOLUSD",1773263021582,1.2838072,87.411,87.391,1.36625485]
["bitfinex","SOLUSD",1773263021891,1.2838072,87.411,87.4,2.93789445]
["bitfinex","SOLUSD",1773263022094,1.2838072,87.411,87.391,1.36625485]
["bitfinex","SOLUSD",1773263022596,1.2838072,87.411,87.391,12.8089781]
["bitfinex","SOLUSD",1773263029900,28.59532241,87.427,87.401,1.36625485]
["bitfinex","SOLUSD",1773263029901,11.43928109,87.419,87.401,1.36625485]
["bitfinex","SOLUSD",1773263030490,2.93789445,87.45,87.4,2.93789445]
["bitfinex","SOLUSD",1773263030491,1.28589545,87.456,87.411,1.31706542]
["bitfinex","SOLUSD",1773263030801,0.1,87.46,87.431,1.31706542]
["bitfinex","SOLUSD",1773263030802,1.28589545,87.458,87.431,1.31706542]
["bitfinex","SOLUSD",1773263031004,1.28589545,87.458,87.42,1.31706542]
["bitfinex","SOLUSD",1773263031203,1.28589545,87.458,87.43,2.93789445]
["bitfinex","SOLUSD",1773263031592,1.28589545,87.458,87.43,2.93030152]
["bitfinex","SOLUSD",1773263031789,1.28589545,87.456,87.414,1.31706542]
["bitfinex","SOLUSD",1773263032002,1.28589545,87.449,87.401,4.23706542]
["bitfinex","SOLUSD",1773263032304,1.28589545,87.449,87.421,1.31706542]
["bitfinex","SOLUSD",1773263032809,1.28589545,87.449,87.42,2.93030152]
["bitfinex","SOLUSD",1773263034802,11.4353673,87.448,87.421,11.43889912]
["bitfinex","SOLUSD",1773263035006,1.28589545,87.447,87.421,11.43889912]
["bitfinex","SOLUSD",1773263035811,1.28589545,87.454,87.43,4.24736694]
["bitfinex","SOLUSD",1773263037711,1.28589545,87.454,87.431,12.7546562]
["bitfinex","SOLUSD",1773263041108,1.28589545,87.452,87.431,12.7546562]
["bitfinex","SOLUSD",1773263051807,1.28589545,87.452,87.431,11.43759078]
["bitfinex","SOLUSD",1773263053010,1.28589545,87.45,87.431,11.43759078]
["bitfinex","SOLUSD",1773263059426,1.33035937,87.448,87.403,28.60313719]
["bitfinex","SOLUSD",1773263059628,1.33035937,87.448,87.355,45.78965364]
["bitfinex","SOLUSD",1773263059629,1.33035937,87.448,87.4,2.93030152]
["bitfinex","SOLUSD",1773263061230,1.3703958,87.446,87.41,2.93030152]
["bitfinex","SOLUSD",1773263061729,1.3703958,87.446,87.411,0.09659775]
["bitfinex","SOLUSD",1773263063540,1.3703958,87.444,87.412,0.09653993]
["bitfinex","SOLUSD",1773263065831,1.3703958,87.442,87.412,0.09653993]
["bitfinex","SOLUSD",1773263069432,1.3703958,87.44,87.411,11.44020775]
["bitfinex","SOLUSD",1773263069929,1.3703958,87.44,87.411,11.53629547]
["bitfinex","SOLUSD",1773263070129,1.3703958,87.44,87.412,0.09608772]
["bitfinex","SOLUSD",1773263072532,1.3703958,87.438,87.411,11.44020775]
["bitfinex","SOLUSD",1773263075441,1.3703958,87.436,87.407,0.09595768]
["bitfinex","SOLUSD",1773263078444,1.33035937,87.434,87.407,0.09595768]
["bitfinex","SOLUSD",1773263079148,1.33035937,87.458,87.421,0.09540827]
["bitfinex","SOLUSD",1773263079446,1.33035937,87.458,87.431,0.09540827]
["bitfinex","SOLUSD",1773263079635,109.91759066,87.484,87.404,40.04393391]
["bitfinex","SOLUSD",1773263079636,1.33035937,87.483,87.451,0.09535067]
["bitfinex","SOLUSD",1773263079824,1.33035937,87.483,87.416,3.69383402]
["bitfinex","SOLUSD",1773263079825,1.33035937,87.483,87.461,0.09535067]
["bitfinex","SOLUSD",1773263080750,1.33035937,87.483,87.46,2.93030152]
["bitfinex","SOLUSD",1773263080751,1.33035937,87.481,87.46,2.93030152]
["bitfinex","SOLUSD",1773263081046,1.33035937,87.481,87.46,3.02553898]
["bitfinex","SOLUSD",1773263081946,1.33035937,87.481,87.461,11.43366757]
["bitfinex","SOLUSD",1773263082146,1.33035937,87.519,87.471,0.09518183]
["bitfinex","SOLUSD",1773263082335,0.1,87.52,87.504,0.09518183]
["bitfinex","SOLUSD",1773263082552,7.384306,87.548,87.511,1.34979699]
["bitfinex","SOLUSD",1773263082736,11.42283705,87.544,87.52,4.28009851]
["bitfinex","SOLUSD",1773263083047,7.384306,87.548,87.521,1.34979699]
["bitfinex","SOLUSD",1773263083244,7.384306,87.548,87.53,2.93030152]
["bitfinex","SOLUSD",1773263083447,7.384306,87.548,87.53,4.28009851]
["bitfinex","SOLUSD",1773263084239,7.384306,87.548,87.53,1.34979699]
["bitfinex","SOLUSD",1773263085028,1.24280286,87.586,87.532,1.34979699]
["bitfinex","SOLUSD",1773263085347,1.24280286,87.586,87.531,11.42452388]
["bitfinex","SOLUSD",1773263085348,1.24280286,87.586,87.56,2.93030152]
["bitfinex","SOLUSD",1773263085548,11.41174725,87.629,87.581,1.34979699]
["bitfinex","SOLUSD",1773263085731,2.93030152,87.61,87.567,2.92]
["bitfinex","SOLUSD",1773263086058,2.93030152,87.59,87.553,2.92]
["bitfinex","SOLUSD",1773263086255,11.41695875,87.589,87.552,1.34979699]
["bitfinex","SOLUSD",1773263087443,1.24280286,87.588,87.552,1.34979699]
["bitfinex","SOLUSD",1773263087758,1.24280286,87.586,87.554,1.34979699]
["bitfinex","SOLUSD",1773263088556,11.41721945,87.587,87.543,2.92]
["bitfinex","SOLUSD",1773263088557,1.24280286,87.569,87.543,2.92]
["bitfinex","SOLUSD",1773263089545,1.24280286,87.569,87.544,1.34979699]
["bitfinex","SOLUSD",1773263089745,1.24280286,87.577,87.551,1.34979699]
["bitfinex","SOLUSD",1773263089945,12.70846427,87.576,87.551,1.34979699]
["bitfinex","SOLUSD",1773263090462,12.70846427,87.576,87.551,0.77820954]
["bitfinex","SOLUSD",1773263090638,1.28981076,87.575,87.551,0.77820954]
["bitfinex","SOLUSD",1773263091749,1.28981076,87.575,87.551,12.2000488]
["bitfinex","SOLUSD",1773263092458,1.28981076,87.575,87.552,1.36722173]
["bitfinex","SOLUSD",1773263094658,1.28981076,87.573,87.552,1.36722173]
["bitfinex","SOLUSD",1773263094848,1.28981076,87.573,87.545,1.36722173]
["bitfinex","SOLUSD",1773263096157,1.28981076,87.571,87.545,1.36722173]
["bitfinex","SOLUSD",1773263096356,1.28981076,87.571,87.547,1.36722173]
["bitfinex","SOLUSD",1773263097140,1.28981076,87.571,87.546,11.42256642]
["bitfinex","SOLUSD",1773263100262,1.28981076,87.569,87.546,11.42256642]
["bitfinex","SOLUSD",1773263101462,11.41943587,87.57,87.523,4.28722173]
["bitfinex","SOLUSD",1773263101463,2.92236851,87.56,87.523,4.28722173]
["bitfinex","SOLUSD",1773263101640,1.28981076,87.559,87.524,1.36722173]
["bitfinex","SOLUSD",1773263102040,42.89039407,87.57,87.526,1.36722173]
["bitfinex","SOLUSD",1773263102241,1.28981076,87.579,87.54,2.92236851]
["bitfinex","SOLUSD",1773263102455,1.28981076,87.569,87.537,1.36722173]
["bitfinex","SOLUSD",1773263102666,1.28981076,87.569,87.54,2.92236851]
["bitfinex","SOLUSD",1773263102866,1.28981076,87.569,87.541,1.36722173]
["bitfinex","SOLUSD",1773263105167,11.41969669,87.568,87.541,1.36722173]
["bitfinex","SOLUSD",1773263105373,1.28981076,87.567,87.541,1.36722173]
["bitfinex","SOLUSD",1773263106170,1.28981076,87.549,87.523,2.92]
["bitfinex","SOLUSD",1773263106467,39.96893842,87.568,87.506,2.92]
["bitfinex","SOLUSD",1773263106468,1.28981076,87.539,87.506,2.92]
["bitfinex","SOLUSD",1773263106762,1.28981076,87.539,87.511,1.36722173]
["bitfinex","SOLUSD",1773263107345,1.28981076,87.537,87.511,1.36722173]
["bitfinex","SOLUSD",1773263107548,1.28981076,87.537,87.512,11.42700429]
["bitfinex","SOLUSD",1773263107762,1.28981076,87.537,87.512,12.79422602]
["bitfinex","SOLUSD",1773263108866,1.28981076,87.535,87.5,1.36722173]
["bitfinex","SOLUSD",1773263109250,2.92236851,87.53,87.5,1.36722173]
["bitfinex","SOLUSD",1773263109452,1.28981076,87.529,87.5,1.36722173]
["bitfinex","SOLUSD",1773263111169,1.28981076,87.579,87.521,1.36722173]
["bitfinex","SOLUSD",1773263111465,11.41748016,87.585,87.531,1.36722173]
["bitfinex","SOLUSD",1773263111466,1.28981076,87.569,87.531,1.36722173]
["bitfinex","SOLUSD",1773263111852,1.28981076,87.569,87.531,2.92]
["bitfinex","SOLUSD",1773263112054,1.28981076,87.569,87.532,1.36722173]
["bitfinex","SOLUSD",1773263112971,1.28981076,87.569,87.541,1.36722173]
["bitfinex","SOLUSD",1773263113365,1.28981076,87.567,87.542,11.42308834]
["bitfinex","SOLUSD",1773263114455,1.28981076,87.567,87.531,2.92]
["bitfinex","SOLUSD",1773263114771,1.28981076,87.567,87.532,11.42439336]
["bitfinex","SOLUSD",1773263114965,1.28981076,87.559,87.532,11.42439336]
["bitfinex","SOLUSD",1773263115475,1.28981076,87.557,87.531,2.92]
["bitfinex","SOLUSD",1773263117770,1.28981076,87.555,87.531,2.92]
["bitfinex","SOLUSD",1773263122569,1.30815953,87.549,87.509,2.92]
["bitfinex","SOLUSD",1773263122769,1.30815953,87.539,87.511,1.26843277]
["bitfinex","SOLUSD",1773263123092,2.92236851,87.53,87.511,1.26843277]
["bitfinex","SOLUSD",1773263123382,1.30815953,87.531,87.511,1.26843277]
["bitfinex","SOLUSD",1773263126559,11.4246544,87.53,87.511,1.26843277]
["bitfinex","SOLUSD",1773263126979,1.30815953,87.529,87.511,1.26843277]
["bitfinex","SOLUSD",1773263128169,1.30815953,87.519,87.47,1.26843277]
["bitfinex","SOLUSD",1773263128371,1.30815953,87.519,87.471,1.26843277]
["bitfinex","SOLUSD",1773263128562,1.30815953,87.519,87.476,1.26843277]
["bitfinex","SOLUSD",1773263128967,1.30815953,87.519,87.481,1.26843277]
["bitfinex","SOLUSD",1773263130687,1.30815953,87.517,87.483,1.26843277]
["bitfinex","SOLUSD",1773263131893,1.30815953,87.515,87.485,1.26843277]
["bitfinex","SOLUSD",1773263133175,1.30815953,87.509,87.485,1.26843277]
["bitfinex","SOLUSD",1773263134194,11.42752662,87.508,87.485,1.26843277]
["bitfinex","SOLUSD",1773263134397,12.73489153,87.515,87.487,1.26843277]
["bitfinex","SOLUSD",1773263134780,1.30815953,87.514,87.487,1.26843277]
["bitfinex","SOLUSD",1773263135385,11.42687372,87.513,87.488,11.43013899]
["bitfinex","SOLUSD",1773263135683,1.30815953,87.529,87.501,1.26843277]
["bitfinex","SOLUSD",1773263136494,1.30815953,87.519,87.485,1.26843277]
["bitfinex","SOLUSD",1773263137594,2.92236851,87.52,87.487,1.26843277]
["bitfinex","SOLUSD",1773263137595,1.30815953,87.517,87.487,1.26843277]
["bitfinex","SOLUSD",1773263140790,1.29580375,87.529,87.491,1.3214368]
["bitfinex","SOLUSD",1773263141392,12.71850064,87.545,87.501,1.3214368]
["bitfinex","SOLUSD",1773263141603,1.29580375,87.544,87.511,1.3214368]
["bitfinex","SOLUSD",1773263142808,11.42295786,87.543,87.512,11.42700429]
["bitfinex","SOLUSD",1773263143106,1.29580375,87.542,87.512,12.74844109]
["bitfinex","SOLUSD",1773263145987,11.42321883,87.541,87.513,1.3214368]
["bitfinex","SOLUSD",1773263146191,1.29580375,87.54,87.513,1.3214368]
["bitfinex","SOLUSD",1773263146813,1.29580375,87.539,87.508,11.42744335]
["bitfinex","SOLUSD",1773263147395,1.29580375,87.539,87.508,12.74888015]
["bitfinex","SOLUSD",1773263147694,1.29580375,87.539,87.509,1.3214368]
["bitfinex","SOLUSD",1773263149212,1.29580375,87.539,87.501,28.57086558]
["bitfinex","SOLUSD",1773263149213,1.29580375,87.537,87.51,12.74870225]
["bitfinex","SOLUSD",1773263149596,1.29580375,87.537,87.511,1.3214368]
["bitfinex","SOLUSD",1773263150491,1.33567728,87.535,87.512,12.66534615]
["bitfinex","SOLUSD",1773263153020,1.33567728,87.533,87.506,1.23834186]
["bitfinex","SOLUSD",1773263154011,1.33567728,87.533,87.501,12.66678267]
["bitfinex","SOLUSD",1773263154216,1.33567728,87.533,87.502,1.23834186]
["bitfinex","SOLUSD",1773263155108,1.33567728,87.531,87.503,11.4281796]
["bitfinex","SOLUSD",1773263155710,1.33567728,87.531,87.503,12.66652146]
["bitfinex","SOLUSD",1773263156322,2.92535314,87.54,87.504,1.23834186]
["bitfinex","SOLUSD",1773263156323,1.33567728,87.529,87.504,1.23834186]
["bitfinex","SOLUSD",1773263158921,1.33567728,87.536,87.506,1.23834186]
["bitfinex","SOLUSD",1773263160124,1.33567728,87.536,87.497,11.42896327]
["bitfinex","SOLUSD",1773263160331,1.33567728,87.536,87.501,1.23834186]
["bitfinex","SOLUSD",1773263161414,1.33567728,87.529,87.494,2.92]
["bitfinex","SOLUSD",1773263161623,1.33567728,87.509,87.481,1.23834186]
["bitfinex","SOLUSD",1773263161936,1.33567728,87.543,87.501,1.23834186]
["bitfinex","SOLUSD",1773263162112,1.33567728,87.543,87.511,1.23834186]
["bitfinex","SOLUSD",1773263163505,39.97761253,87.549,87.511,1.23834186]
["bitfinex","SOLUSD",1773263163506,1.33567728,87.541,87.512,11.42700429]
["bitfinex","SOLUSD",1773263163710,1.33567728,87.537,87.51,2.92535314]
["bitfinex","SOLUSD",1773263164012,1.33567728,87.537,87.511,1.23834186]
["bitfinex","SOLUSD",1773263165928,1.33567728,87.535,87.512,11.42700429]
["bitfinex","SOLUSD",1773263166821,11.42413233,87.534,87.513,1.23834186]
["bitfinex","SOLUSD",1773263167221,1.33567728,87.533,87.513,1.23834186]
["bitfinex","SOLUSD",1773263167425,1.33567728,87.533,87.512,11.42700429]
["bitfinex","SOLUSD",1773263169533,1.33567728,87.531,87.508,12.66586848]
["bitfinex","SOLUSD",1773263169930,1.33567728,87.531,87.51,2.92535314]
["bitfinex","SOLUSD",1773263170432,1.33567728,87.531,87.51,4.163695]
["bitfinex","SOLUSD",1773263172540,1.33567728,87.529,87.495,1.23834186]
["bitfinex","SOLUSD",1773263172830,1.33567728,87.529,87.482,11.43092293]
["bitfinex","SOLUSD",1773263172831,11.4246544,87.53,87.501,1.23834186]
["bitfinex","SOLUSD",1773263173336,1.33567728,87.54,87.501,1.23834186]
["bitfinex","SOLUSD",1773263174523,1.33567728,87.54,87.5,2.92535314]
["bitfinex","SOLUSD",1773263174524,1.33567728,87.538,87.503,1.23834186]
["bitfinex","SOLUSD",1773263176842,1.33567728,87.536,87.505,1.23834186]
["bitfinex","SOLUSD",1773263177039,1.33567728,87.529,87.491,1.23834186]
["bitfinex","SOLUSD",1773263177628,1.33567728,87.529,87.501,1.23834186]
["bitfinex","SOLUSD",1773263178938,11.42491545,87.528,87.503,1.23834186]
["bitfinex","SOLUSD",1773263179318,12.76059273,87.528,87.503,1.23834186]
["bitfinex","SOLUSD",1773263180847,1.34328204,87.517,87.481,1.27693742]
["bitfinex","SOLUSD",1773263181023,1.34328204,87.517,87.483,1.27693742]
["bitfinex","SOLUSD",1773263181427,1.34328204,87.517,87.482,11.43092293]
["bitfinex","SOLUSD",1773263181428,1.34328204,87.517,87.491,1.27693742]
["bitfinex","SOLUSD",1773263182137,11.42622089,87.518,87.491,1.27693742]
["bitfinex","SOLUSD",1773263183040,11.42556813,87.523,87.493,1.27693742]
["bitfinex","SOLUSD",1773263183229,1.34328204,87.522,87.493,1.27693742]
["bitfinex","SOLUSD",1773263184943,1.34328204,87.52,87.493,1.27693742]
["bitfinex","SOLUSD",1773263185642,1.34328204,87.52,87.466,28.58232448]
["bitfinex","SOLUSD",1773263185833,1.34328204,87.509,87.47,2.92535314]
["bitfinex","SOLUSD",1773263187652,1.34328204,87.509,87.471,1.27693742]
["bitfinex","SOLUSD",1773263187829,1.34328204,87.507,87.473,1.27693742]
["bitfinex","SOLUSD",1773263188431,1.34328204,87.499,87.473,1.27693742]
["bitfinex","SOLUSD",1773263189848,1.34328204,87.497,87.473,1.27693742]
["bitfinex","SOLUSD",1773263190150,1.34328204,87.497,87.474,12.70890577]
["bitfinex","SOLUSD",1773263190443,2.92535314,87.52,87.481,1.27693742]
["bitfinex","SOLUSD",1773263191135,39.98720408,87.528,87.481,1.27693742]
["bitfinex","SOLUSD",1773263191739,2.92535314,87.52,87.481,1.27693742]
["bitfinex","SOLUSD",1773263192447,1.34328204,87.517,87.483,1.27693742]
["bitfinex","SOLUSD",1773263193150,1.34328204,87.509,87.478,1.27693742]
["bitfinex","SOLUSD",1773263194141,11.42622089,87.518,87.466,1.27693742]
["bitfinex","SOLUSD",1773263194142,1.34328204,87.499,87.466,1.27693742]
["bitfinex","SOLUSD",1773263194948,1.34328204,87.497,87.467,11.43288325]
["bitfinex","SOLUSD",1773263195339,1.34328204,87.497,87.466,1.27693742]
["bitfinex","SOLUSD",1773263195540,1.34328204,87.497,87.467,11.43288325]
["bitfinex","SOLUSD",1773263197059,1.34328204,87.497,87.467,12.70982067]
["bitfinex","SOLUSD",1773263199342,1.34328204,87.489,87.458,11.43401228]
["bitfinex","SOLUSD",1773263200258,1.34328204,87.489,87.461,11.43360324]
["bitfinex","SOLUSD",1773263202166,1.28295358,87.487,87.463,1.32488789]
["bitfinex","SOLUSD",1773263202460,1.28295358,87.487,87.463,12.75829401]
["bitfinex","SOLUSD",1773263204657,11.43040029,87.486,87.463,12.75829401]
["bitfinex","SOLUSD",1773263204864,1.28295358,87.485,87.463,12.75829401]
["bitfinex","SOLUSD",1773263212367,1.34945213,87.483,87.463,12.75829401]
["bitfinex","SOLUSD",1773263215666,1.34945213,87.481,87.463,12.75829401]
["bitfinex","SOLUSD",1773263215863,1.34945213,87.481,87.464,1.32969756]
["bitfinex","SOLUSD",1773263216063,11.43092293,87.482,87.464,1.32969756]
["bitfinex","SOLUSD",1773263216264,11.43044987,87.486,87.464,1.32969756]
["bitfinex","SOLUSD",1773263217766,11.4298777,87.49,87.464,11.4332754]
["bitfinex","SOLUSD",1773263217973,1.34945213,87.489,87.465,1.32969756]
["bitfinex","SOLUSD",1773263219868,12.77959112,87.488,87.465,1.32969756]
["bitfinex","SOLUSD",1773263220957,3.08,87.66,87.471,1.32969756]
["bitfinex","SOLUSD",1773263220958,1.34945213,87.507,87.471,1.32969756]
["bitfinex","SOLUSD",1773263221976,1.34945213,87.505,87.473,1.32969756]
["bitfinex","SOLUSD",1773263224777,1.34945213,87.503,87.475,1.32969756]
["bitfinex","SOLUSD",1773263226083,1.34945213,87.503,87.477,1.32969756]
["bitfinex","SOLUSD",1773263226584,1.34945213,87.503,87.478,11.43144562]
["bitfinex","SOLUSD",1773263226882,1.34945213,87.503,87.479,1.32969756]
["bitfinex","SOLUSD",1773263228775,1.34945213,87.503,87.481,1.32969756]
["bitfinex","SOLUSD",1773263229981,1.34945213,87.518,87.481,1.32969756]
["bitfinex","SOLUSD",1773263233984,11.42635145,87.517,87.482,11.43092293]
["bitfinex","SOLUSD",1773263234284,1.34945213,87.516,87.483,1.32969756]
["bitfinex","SOLUSD",1773263235884,1.34945213,87.514,87.483,1.32969756]
["bitfinex","SOLUSD",1773263241502,1.36120615,87.512,87.485,1.31825283]
["bitfinex","SOLUSD",1773263245107,11.42713487,87.511,87.485,1.31825283]
["bitfinex","SOLUSD",1773263245301,1.36120615,87.51,87.485,1.31825283]
["bitfinex","SOLUSD",1773263247407,11.42739603,87.509,87.485,1.31825283]
["bitfinex","SOLUSD",1773263247606,1.36120615,87.508,87.485,1.31825283]
["bitfinex","SOLUSD",1773263252710,1.36120615,87.506,87.485,1.31825283]
["bitfinex","SOLUSD",1773263253626,11.42765721,87.507,87.485,1.31825283]
["bitfinex","SOLUSD",1773263254309,1.36120615,87.533,87.501,1.31825283]
["bitfinex","SOLUSD",1773263255114,11.42439336,87.532,87.502,11.42831021]
["bitfinex","SOLUSD",1773263255318,1.36120615,87.531,87.503,1.31825283]
["bitfinex","SOLUSD",1773263257419,11.4246544,87.53,87.503,1.31825283]
["bitfinex","SOLUSD",1773263257622,1.36120615,87.529,87.503,1.31825283]
["bitfinex","SOLUSD",1773263259521,1.36120615,87.527,87.503,1.31825283]
["bitfinex","SOLUSD",1773263259707,1.36120615,87.527,87.504,1.31825283]
["bitfinex","SOLUSD",1773263259908,57.11243284,87.547,87.503,11.42814308]
["bitfinex","SOLUSD",1773263259909,1.36120615,87.536,87.511,1.31825283]
["bitfinex","SOLUSD",1773263260309,1.36120615,87.536,87.506,1.31825283]
["bitfinex","SOLUSD",1773263265427,1.29514352,87.534,87.511,1.24079686]
["bitfinex","SOLUSD",1773263267731,1.29514352,87.532,87.513,1.24079686]
["bitfinex","SOLUSD",1773263270421,1.36536629,87.53,87.513,1.24079686]
["bitfinex","SOLUSD",1773263270622,1.36536629,87.53,87.5,1.26296168]
["bitfinex","SOLUSD",1773263271151,29.92387664,87.54,87.502,1.26296168]
["bitfinex","SOLUSD",1773263271441,1.36536629,87.539,87.511,1.26296168]
["bitfinex","SOLUSD",1773263271737,1.36536629,87.539,87.502,1.26296168]
["bitfinex","SOLUSD",1773263272928,1.36536629,87.538,87.504,1.26296168]
["bitfinex","SOLUSD",1773263275646,1.36536629,87.536,87.506,1.26296168]
["bitfinex","SOLUSD",1773263279350,1.36536629,87.534,87.508,1.26296168]
["bitfinex","SOLUSD",1773263279748,1.36536629,87.534,87.511,1.26296168]
["bitfinex","SOLUSD",1773263280046,1.36536629,87.544,87.511,1.26296168]
["bitfinex","SOLUSD",1773263280749,1.36536629,87.544,87.521,1.26296168]
["bitfinex","SOLUSD",1773263281546,1.36536629,87.542,87.523,1.26296168]
["bitfinex","SOLUSD",1773263285147,1.36536629,87.54,87.51,2.9254232]
["bitfinex","SOLUSD",1773263285331,1.36536629,87.54,87.511,11.42713487]
["bitfinex","SOLUSD",1773263287358,1.36536629,87.538,87.512,0.6449351]
["bitfinex","SOLUSD",1773263296576,1.36536629,87.536,87.511,11.42713487]
["bitfinex","SOLUSD",1773263297252,1.36536629,87.536,87.511,12.07204645]
["bitfinex","SOLUSD",1773263297652,1.36536629,87.536,87.512,0.64490878]
["bitfinex","SOLUSD",1773263301684,1.27916243,87.534,87.514,0.64489525]
["bitfinex","SOLUSD",1773263305683,1.27916243,87.534,87.516,0.64488497]
["bitfinex","SOLUSD",1773263306077,11.42426284,87.533,87.515,11.42661258]
["bitfinex","SOLUSD",1773263306278,1.27916243,87.532,87.515,11.42661258]
["bitfinex","SOLUSD",1773263307886,1.27916243,87.532,87.515,0.64488001]
["bitfinex","SOLUSD",1773263310395,1.27916243,87.532,87.51,0.64487516]
["bitfinex","SOLUSD",1773263313916,11.42426284,87.533,87.512,0.64486579]
["bitfinex","SOLUSD",1773263314796,12.70342527,87.533,87.512,0.64486579]
["bitfinex","SOLUSD",1773263315710,2.9254232,87.55,87.51,2.9254232]
["bitfinex","SOLUSD",1773263315912,1.37201641,87.549,87.51,2.9254232]
["bitfinex","SOLUSD",1773263316115,1.37201641,87.547,87.51,14.35264267]
["bitfinex","SOLUSD",1773263317412,1.37201641,87.545,87.51,14.35264267]
["bitfinex","SOLUSD",1773263320414,11.42282737,87.544,87.51,14.35264267]
["bitfinex","SOLUSD",1773263320606,1.37201641,87.543,87.51,14.35264267]
["bitfinex","SOLUSD",1773263320810,11.42282737,87.544,87.53,2.9254232]
["bitfinex","SOLUSD",1773263321122,11.42282737,87.544,87.52,2.9254232]
["bitfinex","SOLUSD",1773263321615,1.37201641,87.543,87.51,14.35264267]
["bitfinex","SOLUSD",1773263323517,1.37201641,87.541,87.51,11.42721947]
["bitfinex","SOLUSD",1773263329015,1.37201641,87.539,87.51,11.42721947]
["bitfinex","SOLUSD",1773263329922,1.37201641,87.539,87.51,14.35264267]
["bitfinex","SOLUSD",1773263330324,1.37201641,87.554,87.52,2.9254232]
["bitfinex","SOLUSD",1773263331809,1.37201641,87.553,87.521,11.42582922]
["bitfinex","SOLUSD",1773263335726,1.37201641,87.551,87.52,2.92447468]
["bitfinex","SOLUSD",1773263337831,11.42204454,87.55,87.512,11.42700429]
["bitfinex","SOLUSD",1773263338037,1.37201641,87.549,87.512,11.42700429]
["bitfinex","SOLUSD",1773263349843,1.37201641,87.547,87.512,11.42700429]
["bitfinex","SOLUSD",1773263356445,1.37201641,87.539,87.49,2.92447468]
["bitfinex","SOLUSD",1773263357164,1.37201641,87.539,87.5,2.92447468]
["bitfinex","SOLUSD",1773263365235,1.37201641,87.529,87.51,2.92447468]
["bitfinex","SOLUSD",1773263365438,2.92447468,87.56,87.521,1.26580549]
["bitfinex","SOLUSD",1773263366052,11.42152271,87.554,87.521,1.26580549]
["bitfinex","SOLUSD",1773263367350,1.34993869,87.551,87.523,1.26580549]
["bitfinex","SOLUSD",1773263370735,1.34993869,87.549,87.525,1.26580549]
["bitfinex","SOLUSD",1773263372735,1.34993869,87.547,87.525,1.26580549]
["bitfinex","SOLUSD",1773263373344,11.42187499,87.552,87.527,1.26580549]
["bitfinex","SOLUSD",1773263373545,11.42187499,87.552,87.526,11.42517651]
["bitfinex","SOLUSD",1773263373546,1.34993869,87.561,87.541,1.26580549]
["bitfinex","SOLUSD",1773263373749,1.34993869,87.56,87.541,1.26580549]
["bitfinex","SOLUSD",1773263376045,1.34993869,87.56,87.543,1.26580549]
["bitfinex","SOLUSD",1773263376643,11.4200823,87.566,87.543,1.26580549]
["bitfinex","SOLUSD",1773263376644,12.77002099,87.566,87.543,1.26580549]
["bitfinex","SOLUSD",1773263376969,1.34993869,87.591,87.561,1.26580549]
["bitfinex","SOLUSD",1773263377134,1.34993869,87.589,87.561,1.26580549]
["bitfinex","SOLUSD",1773263378354,1.34993869,87.587,87.551,1.26580549]
["bitfinex","SOLUSD",1773263378941,1.34993869,87.569,87.544,2.92]
["bitfinex","SOLUSD",1773263380241,1.34993869,87.567,87.544,2.92]
["bitfinex","SOLUSD",1773263382965,1.36437251,87.565,87.544,2.92]
["bitfinex","SOLUSD",1773263385739,11.42021835,87.564,87.544,2.92]
["bitfinex","SOLUSD",1773263385939,1.36437251,87.563,87.544,2.92]
["bitfinex","SOLUSD",1773263387366,1.36437251,87.561,87.544,4.25632999]
["bitfinex","SOLUSD",1773263388645,1.36437251,87.561,87.545,1.33632999]
["bitfinex","SOLUSD",1773263391950,1.36437251,87.561,87.544,2.92]
["bitfinex","SOLUSD",1773263392151,1.31014632,87.559,87.544,2.92]
["bitfinex","SOLUSD",1773263397943,1.31014632,87.559,87.544,4.23529872]
["bitfinex","SOLUSD",1773263398962,11.42100093,87.558,87.544,4.23529872]
["bitfinex","SOLUSD",1773263399147,1.31014632,87.557,87.544,4.23529872]
["bitfinex","SOLUSD",1773263405464,2.92344339,87.58,87.511,2.92]
["bitfinex","SOLUSD",1773263405465,1.34365756,87.549,87.511,2.92]
["bitfinex","SOLUSD",1773263407268,1.34365756,87.547,87.513,0.05403938]
["bitfinex","SOLUSD",1773263408371,11.42256642,87.546,87.513,0.05403938]
["bitfinex","SOLUSD",1773263408563,1.34365756,87.545,87.513,0.05403938]
["bitfinex","SOLUSD",1773263409651,1.34365756,87.529,87.491,0.05394123]
["bitfinex","SOLUSD",1773263409853,1.34365756,87.529,87.495,0.05394123]
["bitfinex","SOLUSD",1773263410056,1.34365756,87.519,87.495,0.05394123]
["bitfinex","SOLUSD",1773263413974,1.34365756,87.519,87.5,2.92344339]
["bitfinex","SOLUSD",1773263414270,1.34365756,87.519,87.5,2.97639321]
["bitfinex","SOLUSD",1773263415068,1.34365756,87.519,87.5,2.92344339]
["bitfinex","SOLUSD",1773263415270,1.34365756,87.519,87.502,0.05270905]
["bitfinex","SOLUSD",1773263415967,1.34365756,87.519,87.501,11.42844081]
["bitfinex","SOLUSD",1773263416591,1.34365756,87.519,87.498,0.05247103]
["bitfinex","SOLUSD",1773263416870,1.34365756,87.517,87.498,0.05247103]
["bitfinex","SOLUSD",1773263426274,11.42622089,87.518,87.501,0.05002661]
["bitfinex","SOLUSD",1773263429182,1.34365756,87.522,87.501,0.05002661]
["bitfinex","SOLUSD",1773263430383,1.34365756,87.519,87.493,0.04921197]
["bitfinex","SOLUSD",1773263431374,1.34365756,87.517,87.493,0.04921197]
["bitfinex","SOLUSD",1773263431887,1.34365756,87.517,87.493,11.42948578]
["bitfinex","SOLUSD",1773263432082,1.34365756,87.517,87.494,0.04881856]
["bitfinex","SOLUSD",1773263432479,1.34365756,87.523,87.51,2.92344339]
["bitfinex","SOLUSD",1773263432670,1.34365756,87.523,87.505,0.04881856]
["bitfinex","SOLUSD",1773263438980,1.34365756,87.523,87.506,0.04751103]
["bitfinex","SOLUSD",1773263440395,1.34365756,87.527,87.506,0.04751103]
["bitfinex","SOLUSD",1773263441788,2.92344339,87.56,87.521,1.26010987]
["bitfinex","SOLUSD",1773263442098,11.41904468,87.573,87.541,1.26010987]
["bitfinex","SOLUSD",1773263442282,11.41904468,87.573,87.507,1.14276572]
["bitfinex","SOLUSD",1773263442283,2.92344339,87.57,87.535,2.92]
["bitfinex","SOLUSD",1773263443795,1.29453054,87.567,87.535,2.92]
["bitfinex","SOLUSD",1773263444300,1.29453054,87.559,87.535,2.92]
["bitfinex","SOLUSD",1773263445701,1.29453054,87.557,87.535,2.92]
["bitfinex","SOLUSD",1773263447688,1.29453054,87.555,87.535,2.92]
["bitfinex","SOLUSD",1773263455487,1.27482373,87.567,87.541,1.26604079]
["bitfinex","SOLUSD",1773263455691,1.27482373,87.566,87.541,1.26604079]
["bitfinex","SOLUSD",1773263455990,1.27482373,87.566,87.55,2.92344339]
["bitfinex","SOLUSD",1773263457404,11.42008793,87.565,87.55,2.92344339]
["bitfinex","SOLUSD",1773263457609,1.27482373,87.564,87.55,2.92249955]
["bitfinex","SOLUSD",1773263461408,1.27482373,87.564,87.55,4.18854034]
["bitfinex","SOLUSD",1773263461812,1.27482373,87.569,87.551,1.26604079]
["bitfinex","SOLUSD",1773263463619,1.27482373,87.575,87.553,1.26604079]
["bitfinex","SOLUSD",1773263464611,1.27482373,87.575,87.552,11.42178362]
["bitfinex","SOLUSD",1773263464816,28.5435171,87.586,87.553,1.26604079]
["bitfinex","SOLUSD",1773263464817,1.27482373,87.572,87.553,1.26604079]
["bitfinex","SOLUSD",1773263465318,1.27482373,87.572,87.545,1.26604079]
["bitfinex","SOLUSD",1773263465518,2.92249955,87.56,87.534,1.26604079]
["bitfinex","SOLUSD",1773263465717,1.27482373,87.559,87.534,1.26604079]
["bitfinex","SOLUSD",1773263466810,1.27482373,87.557,87.529,1.26604079]
["bitfinex","SOLUSD",1773263468212,1.27482373,87.549,87.524,1.26604079]
["bitfinex","SOLUSD",1773263468524,39.97350327,87.558,87.519,2.92]
["bitfinex","SOLUSD",1773263468525,1.27482373,87.529,87.519,2.92]
["bitfinex","SOLUSD",1773263468726,1.27482373,87.527,87.519,2.92]
["bitfinex","SOLUSD",1773263469320,1.27482373,87.527,87.509,1.26604079]
["bitfinex","SOLUSD",1773263471726,11.42517651,87.526,87.509,1.26604079]
["bitfinex","SOLUSD",1773263471928,1.27482373,87.525,87.504,1.26604079]
["bitfinex","SOLUSD",1773263473720,1.27482373,87.519,87.499,2.92]
["bitfinex","SOLUSD",1773263473925,1.27482373,87.519,87.454,4.82477569]
["bitfinex","SOLUSD",1773263473926,1.27482373,87.509,87.477,1.26604079]
["bitfinex","SOLUSD",1773263474111,2.92249955,87.51,87.48,2.92]
["bitfinex","SOLUSD",1773263474112,1.27482373,87.499,87.48,2.92]
["bitfinex","SOLUSD",1773263474312,1.27482373,87.499,87.477,1.26604079]
["bitfinex","SOLUSD",1773263474313,1.27482373,87.489,87.446,1.26604079]
["bitfinex","SOLUSD",1773263474512,1.27482373,87.479,87.45,11.63508256]
["bitfinex","SOLUSD",1773263475633,1.27482373,87.477,87.45,11.63508256]
["bitfinex","SOLUSD",1773263475941,1.27482373,87.477,87.454,11.4345199]
["bitfinex","SOLUSD",1773263476225,1.27482373,87.477,87.451,1.26604079]
["bitfinex","SOLUSD",1773263478415,1.27482373,87.475,87.451,1.26604079]
["bitfinex","SOLUSD",1773263481932,11.43196835,87.474,87.451,1.26604079]
["bitfinex","SOLUSD",1773263482134,1.26803378,87.473,87.451,1.26604079]
["bitfinex","SOLUSD",1773263483721,1.26803378,87.473,87.453,1.35335914]
["bitfinex","SOLUSD",1773263484741,1.26803378,87.473,87.455,1.35335914]
["bitfinex","SOLUSD",1773263493738,1.26803378,87.473,87.454,11.43458275]
["bitfinex","SOLUSD",1773263493939,11.43145391,87.478,87.45,1.55335914]
["bitfinex","SOLUSD",1773263493940,1.26803378,87.469,87.45,0.2]
["bitfinex","SOLUSD",1773263495331,110.21038413,87.499,87.44,0.2]
["bitfinex","SOLUSD",1773263495332,1.26803378,87.459,87.44,0.2]
["bitfinex","SOLUSD",1773263497529,11.43405977,87.458,87.44,0.2]
["bitfinex","SOLUSD",1773263497846,1.26803378,87.457,87.426,11.43816532]
["bitfinex","SOLUSD",1773263498350,1.26803378,87.449,87.426,11.43816532]
["bitfinex","SOLUSD",1773263498646,0.99455713,87.449,87.426,12.79152446]
["bitfinex","SOLUSD",1773263500245,11.4353673,87.448,87.427,1.35335914]
["bitfinex","SOLUSD",1773263500432,1.30863237,87.447,87.427,1.35335914]
["bitfinex","SOLUSD",1773263502854,1.30863237,87.458,87.441,1.26512674]
["bitfinex","SOLUSD",1773263504967,12.74269766,87.458,87.441,1.26512674]
["bitfinex","SOLUSD",1773263511458,1.25478291,87.457,87.441,1.26512674]
["bitfinex","SOLUSD",1773263518954,2.92,87.497,87.441,1.26512674]
["bitfinex","SOLUSD",1773263518955,1.25478291,87.455,87.441,1.26512674]
["bitfinex","SOLUSD",1773263521549,1.25478291,87.453,87.435,1.33872167]
["bitfinex","SOLUSD",1773263521870,1.25478291,87.453,87.434,2.92]
["bitfinex","SOLUSD",1773263521871,1.25478291,87.449,87.434,2.92]
["bitfinex","SOLUSD",1773263522873,2.93070259,87.45,87.392,1.33872167]
["bitfinex","SOLUSD",1773263522874,1.25478291,87.439,87.392,1.33872167]
["bitfinex","SOLUSD",1773263523173,1.25478291,87.409,87.385,1.33872167]
["bitfinex","SOLUSD",1773263523360,3.69383402,87.447,87.385,1.33872167]
["bitfinex","SOLUSD",1773263523361,11.4406004,87.408,87.385,1.33872167]
["bitfinex","SOLUSD",1773263523674,1.25478291,87.399,87.385,1.33872167]
["bitfinex","SOLUSD",1773263523876,1.25478291,87.399,87.382,2.92]
["bitfinex","SOLUSD",1773263524057,1.25478291,87.399,87.383,1.33872167]
["bitfinex","SOLUSD",1773263524258,1.25478291,87.399,87.384,1.33872167]
["bitfinex","SOLUSD",1773263528681,1.25478291,87.419,87.385,1.33872167]
["bitfinex","SOLUSD",1773263528982,1.25478291,87.418,87.385,1.33872167]
["bitfinex","SOLUSD",1773263529983,1.25478291,87.409,87.385,1.33872167]
["bitfinex","SOLUSD",1773263531167,1.25478291,87.407,87.38,1.33872167]
["bitfinex","SOLUSD",1773263532079,2.93070259,87.4,87.375,1.33872167]
["bitfinex","SOLUSD",1773263532382,1.25478291,87.389,87.37,0.2]
["bitfinex","SOLUSD",1773263533265,1.25478291,87.387,87.37,0.2]
["bitfinex","SOLUSD",1773263534608,1.25478291,87.398,87.372,1.33872167]
["bitfinex","SOLUSD",1773263534902,1.25478291,87.397,87.372,1.33872167]
["bitfinex","SOLUSD",1773263535463,1.25478291,87.411,87.381,1.33872167]
["bitfinex","SOLUSD",1773263535869,1.25478291,87.409,87.381,1.33872167]
["bitfinex","SOLUSD",1773263536076,1.25478291,87.399,87.373,2.92]
["bitfinex","SOLUSD",1773263536883,1.25478291,87.399,87.374,1.33872167]
["bitfinex","SOLUSD",1773263537587,1.25478291,87.397,87.374,1.33872167]
["bitfinex","SOLUSD",1773263539080,1.25478291,87.397,87.376,1.33872167]
["bitfinex","SOLUSD",1773263539673,1.25478291,87.402,87.377,11.44465934]
["bitfinex","SOLUSD",1773263539978,1.25478291,87.402,87.378,1.33872167]
["bitfinex","SOLUSD",1773263540375,1.23975094,87.408,87.378,1.33872167]
["bitfinex","SOLUSD",1773263542084,1.23975094,87.406,87.378,1.33872167]
["bitfinex","SOLUSD",1773263542689,1.23975094,87.406,87.379,11.44439739]
["bitfinex","SOLUSD",1773263542989,1.23975094,87.406,87.38,1.26375623]
["bitfinex","SOLUSD",1773263543790,1.23975094,87.404,87.381,11.44413545]
["bitfinex","SOLUSD",1773263543993,1.23975094,87.404,87.382,1.26375623]
["bitfinex","SOLUSD",1773263546892,11.44125487,87.403,87.383,11.44387352]
["bitfinex","SOLUSD",1773263547094,12.68100581,87.403,87.384,1.26375623]
["bitfinex","SOLUSD",1773263549399,2.93070259,87.41,87.384,1.26375623]
["bitfinex","SOLUSD",1773263549400,1.23975094,87.402,87.384,1.26375623]
["bitfinex","SOLUSD",1773263554812,1.23975094,87.402,87.385,12.70736783]
["bitfinex","SOLUSD",1773263556427,1.23975094,87.407,87.386,1.26375623]
["bitfinex","SOLUSD",1773263557619,1.23975094,87.399,87.374,1.26375623]
["bitfinex","SOLUSD",1773263557809,12.68061312,87.406,87.375,1.26375623]
["bitfinex","SOLUSD",1773263558116,1.23975094,87.405,87.375,1.26375623]
["bitfinex","SOLUSD",1773263558826,1.23975094,87.403,87.377,1.26375623]
["bitfinex","SOLUSD",1773263561634,1.23975094,87.403,87.379,1.2445192]
["bitfinex","SOLUSD",1773263562135,1.33049357,87.401,87.379,1.2445192]
["bitfinex","SOLUSD",1773263565027,1.33049357,87.399,87.379,1.2445192]
["bitfinex","SOLUSD",1773263565229,1.33049357,87.408,87.381,1.2445192]
["bitfinex","SOLUSD",1773263568137,1.33049357,87.406,87.381,1.2445192]
["bitfinex","SOLUSD",1773263568931,1.33049357,87.399,87.373,2.92]
["bitfinex","SOLUSD",1773263569240,1.33049357,87.389,87.36,1.4445192]
["bitfinex","SOLUSD",1773263570325,1.30119645,87.387,87.36,1.4445192]
["bitfinex","SOLUSD",1773263572938,1.30119645,87.385,87.36,1.4445192]
["bitfinex","SOLUSD",1773263573943,1.30119645,87.383,87.36,1.4445192]
["bitfinex","SOLUSD",1773263574119,1.30119645,87.383,87.36,0.2]
["bitfinex","SOLUSD",1773263575145,11.44400448,87.382,87.36,0.2]
["bitfinex","SOLUSD",1773263575341,1.30119645,87.381,87.36,0.2]
["bitfinex","SOLUSD",1773263575826,1.30119645,87.381,87.353,11.4477452]
["bitfinex","SOLUSD",1773263575827,2.93070259,87.38,87.353,11.4477452]
["bitfinex","SOLUSD",1773263576032,1.30119645,87.379,87.353,11.4477452]
["bitfinex","SOLUSD",1773263577727,1.30119645,87.377,87.351,2.92]
["bitfinex","SOLUSD",1773263578626,1.30119645,87.377,87.351,14.36805966]
["bitfinex","SOLUSD",1773263580148,1.30119645,87.375,87.351,14.36805966]
["bitfinex","SOLUSD",1773263580446,1.30119645,87.375,87.351,2.92]
["bitfinex","SOLUSD",1773263581149,1.30119645,87.375,87.326,28.62834652]
["bitfinex","SOLUSD",1773263581150,1.30119645,87.359,87.334,2.92]
["bitfinex","SOLUSD",1773263581649,1.30119645,87.349,87.324,11.45153975]
["bitfinex","SOLUSD",1773263581847,1.30119645,87.349,87.324,12.6877059]
["bitfinex","SOLUSD",1773263582034,1.30119645,87.349,87.325,1.23616615]
["bitfinex","SOLUSD",1773263582347,1.30119645,87.347,87.327,1.23616615]
["bitfinex","SOLUSD",1773263583132,1.30119645,87.347,87.321,1.23616615]
["bitfinex","SOLUSD",1773263583746,1.30119645,87.339,87.311,2.92]
["bitfinex","SOLUSD",1773263583950,1.30119645,87.339,87.312,1.23616615]
["bitfinex","SOLUSD",1773263584729,1.30119645,87.337,87.313,11.45304822]
["bitfinex","SOLUSD",1773263584935,1.30119645,87.337,87.314,1.23616615]
["bitfinex","SOLUSD",1773263586026,1.30119645,87.335,87.314,1.23616615]
["bitfinex","SOLUSD",1773263586230,1.30119645,87.335,87.316,1.23616615]
["bitfinex","SOLUSD",1773263586750,1.30119645,87.329,87.31,0.2]
["bitfinex","SOLUSD",1773263586937,1.30119645,87.334,87.298,1.23616615]
["bitfinex","SOLUSD",1773263587131,1.30119645,87.334,87.301,1.23616615]
["bitfinex","SOLUSD",1773263587332,1.30119645,87.329,87.301,1.23616615]
["bitfinex","SOLUSD",1773263587556,1.30119645,87.329,87.297,14.37504662]
["bitfinex","SOLUSD",1773263587741,1.30119645,87.309,87.29,0.2]
["bitfinex","SOLUSD",1773263588140,1.30119645,87.307,87.29,0.2]
["bitfinex","SOLUSD",1773263588345,1.30119645,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1773263588537,1.30119645,87.319,87.29,0.2]
["bitfinex","SOLUSD",1773263588738,1.30119645,87.309,87.29,0.2]
["bitfinex","SOLUSD",1773263589151,28.626863,87.331,87.27,0.2]
["bitfinex","SOLUSD",1773263589152,1.30119645,87.299,87.27,0.2]
["bitfinex","SOLUSD",1773263589450,1.30119645,87.299,87.271,1.23616615]
["bitfinex","SOLUSD",1773263590146,1.30119645,87.299,87.27,0.2]
["bitfinex","SOLUSD",1773263590147,11.45488651,87.299,87.27,0.2]
["bitfinex","SOLUSD",1773263590345,1.30119645,87.289,87.26,0.1]
["bitfinex","SOLUSD",1773263590547,1.30119645,87.289,87.24,1.34626318]
["bitfinex","SOLUSD",1773263590548,1.30119645,87.279,87.247,1.23616615]
["bitfinex","SOLUSD",1773263590756,1.30119645,87.279,87.248,11.46158078]
["bitfinex","SOLUSD",1773263590953,1.30119645,87.279,87.248,12.69774693]
["bitfinex","SOLUSD",1773263591137,1.30119645,87.279,87.249,1.23616615]
["bitfinex","SOLUSD",1773263591337,40.09209884,87.299,87.23,4.28256717]
["bitfinex","SOLUSD",1773263591338,1.30119645,87.259,87.23,0.2]
["bitfinex","SOLUSD",1773263591531,3.69383402,87.296,87.23,0.2]
["bitfinex","SOLUSD",1773263591532,1.30119645,87.249,87.23,0.2]
["bitfinex","SOLUSD",1773263592549,1.30119645,87.255,87.232,1.23616615]
["bitfinex","SOLUSD",1773263593771,1.30119645,87.285,87.241,1.23616615]
["bitfinex","SOLUSD",1773263594065,1.30119645,87.269,87.235,1.23616615]
["bitfinex","SOLUSD",1773263594433,1.30119645,87.269,87.234,2.92]
["bitfinex","SOLUSD",1773263594851,1.30119645,87.267,87.236,1.23616615]
["bitfinex","SOLUSD",1773263595157,1.30119645,87.267,87.241,1.23616615]
["bitfinex","SOLUSD",1773263595859,1.30119645,87.281,87.251,1.23616615]
["bitfinex","SOLUSD",1773263596545,1.30119645,87.295,87.261,1.23616615]
["bitfinex","SOLUSD",1773263596773,1.30119645,87.316,87.282,11.45711601]
["bitfinex","SOLUSD",1773263597090,1.30119645,87.316,87.283,1.23616615]
["bitfinex","SOLUSD",1773263599670,2.93617259,87.32,87.291,1.23616615]
["bitfinex","SOLUSD",1773263600184,2.93617259,87.31,87.275,1.31727249]
["bitfinex","SOLUSD",1773263601100,2.93617259,87.3,87.274,2.92]
["bitfinex","SOLUSD",1773263601597,11.45488493,87.299,87.274,14.37806427]
["bitfinex","SOLUSD",1773263601800,11.45488493,87.299,87.274,15.69533676]
["bitfinex","SOLUSD",1773263602205,11.45488493,87.299,87.275,1.31727249]
["bitfinex","SOLUSD",1773263602687,0.54477602,87.298,87.275,1.31727249]
["bitfinex","SOLUSD",1773263603282,0.54477602,87.318,87.281,1.31727249]
["bitfinex","SOLUSD",1773263603797,11.45213009,87.32,87.301,1.31727249]
["bitfinex","SOLUSD",1773263604179,6.14186519,87.321,87.301,1.31727249]
["bitfinex","SOLUSD",1773263604496,0.54481596,87.336,87.301,1.31727249]
["bitfinex","SOLUSD",1773263605578,0.54485544,87.329,87.295,1.31727249]
["bitfinex","SOLUSD",1773263605781,11.45226124,87.319,87.295,1.31727249]
["bitfinex","SOLUSD",1773263607084,11.45226124,87.319,87.296,11.45527859]
["bitfinex","SOLUSD",1773263608603,0.54490306,87.322,87.295,1.31727249]
["bitfinex","SOLUSD",1773263609195,0.54490306,87.319,87.288,11.45626861]
["bitfinex","SOLUSD",1773263609398,0.54490306,87.319,87.289,1.31727249]
["bitfinex","SOLUSD",1773263610784,0.54492606,87.317,87.289,1.31727249]
["bitfinex","SOLUSD",1773263611000,0.54492606,87.309,87.279,1.31727249]
["bitfinex","SOLUSD",1773263611305,0.54492606,87.299,87.273,1.31727249]
["bitfinex","SOLUSD",1773263612692,11.45501615,87.298,87.274,4.23727249]
["bitfinex","SOLUSD",1773263613092,11.99996468,87.298,87.274,4.23727249]
["bitfinex","SOLUSD",1773263613711,0.54495957,87.297,87.274,1.31727249]
["bitfinex","SOLUSD",1773263613911,0.54495957,87.297,87.14,19.01077526]
["bitfinex","SOLUSD",1773263613912,0.54495957,87.279,87.245,1.31727249]
["bitfinex","SOLUSD",1773263614206,0.54495957,87.269,87.24,1.31727249]
["bitfinex","SOLUSD",1773263614401,2.93617259,87.26,87.24,1.31727249]
["bitfinex","SOLUSD",1773263614605,2.93617259,87.26,87.233,1.31727249]
["bitfinex","SOLUSD",1773263614606,3.48113216,87.26,87.233,1.31727249]
["bitfinex","SOLUSD",1773263614790,12.0051064,87.259,87.233,1.31727249]
["bitfinex","SOLUSD",1773263615305,12.0051064,87.259,87.23,3.13617259]
["bitfinex","SOLUSD",1773263615306,2.93617259,87.28,87.24,2.93617259]
["bitfinex","SOLUSD",1773263615488,3.48114308,87.28,87.241,1.31727249]
["bitfinex","SOLUSD",1773263615686,11.45698475,87.283,87.251,1.31727249]
["bitfinex","SOLUSD",1773263615886,11.45698475,87.283,87.242,2.92]
["bitfinex","SOLUSD",1773263615887,7.10032305,87.287,87.261,1.31727249]
["bitfinex","SOLUSD",1773263616095,7.10032305,87.287,87.271,1.31727249]
["bitfinex","SOLUSD",1773263616601,0.02902183,87.287,87.266,1.31727249]
["bitfinex","SOLUSD",1773263616902,0.02902183,87.287,87.268,1.31727249]
["bitfinex","SOLUSD",1773263618506,0.02902183,87.287,87.261,1.31727249]
["bitfinex","SOLUSD",1773263618888,0.02902183,87.287,87.263,1.31727249]
["bitfinex","SOLUSD",1773263619891,0.02902183,87.287,87.265,1.31727249]
["bitfinex","SOLUSD",1773263622515,0.02902183,87.287,87.267,1.30024829]
["bitfinex","SOLUSD",1773263624706,0.02902183,87.287,87.269,1.30024829]
["bitfinex","SOLUSD",1773263625911,1.08898463,87.279,87.26,2.92]
["bitfinex","SOLUSD",1773263626116,1.08898463,87.279,87.243,14.38223694]
["bitfinex","SOLUSD",1773263626319,1.08898463,87.279,87.23,7.55344011]
["bitfinex","SOLUSD",1773263626320,1.28349302,87.259,87.235,2.92]
["bitfinex","SOLUSD",1773263626697,11.45816623,87.274,87.24,7.35344011]
["bitfinex","SOLUSD",1773263627103,1.28349302,87.273,87.24,7.35344011]
["bitfinex","SOLUSD",1773263627318,1.28349302,87.269,87.236,11.46315741]
["bitfinex","SOLUSD",1773263627821,7.35344011,87.25,87.23,0.2]
["bitfinex","SOLUSD",1773263627997,1.28349302,87.259,87.23,0.2]
["bitfinex","SOLUSD",1773263628198,1.28349302,87.259,87.23,1.50024829]
["bitfinex","SOLUSD",1773263628911,1.28349302,87.259,87.231,1.30024829]
["bitfinex","SOLUSD",1773263630014,1.28349302,87.259,87.23,19.01730927]
["bitfinex","SOLUSD",1773263630015,11.45999077,87.261,87.233,1.23979868]
["bitfinex","SOLUSD",1773263630414,29.93688045,87.278,87.241,1.23979868]
["bitfinex","SOLUSD",1773263630613,1.2926005,87.276,87.241,1.23979868]
["bitfinex","SOLUSD",1773263631220,1.2926005,87.276,87.251,1.23979868]
["bitfinex","SOLUSD",1773263631419,1.2926005,87.282,87.251,1.23979868]
["bitfinex","SOLUSD",1773263631922,1.2926005,87.276,87.251,1.23979868]
["bitfinex","SOLUSD",1773263632111,1.2926005,87.269,87.24,1.23979868]
["bitfinex","SOLUSD",1773263632316,1.2926005,87.269,87.241,1.23979868]
["bitfinex","SOLUSD",1773263632616,1.2926005,87.276,87.241,1.23979868]
["bitfinex","SOLUSD",1773263633812,1.2926005,87.274,87.243,1.23979868]
["bitfinex","SOLUSD",1773263637108,1.2926005,87.274,87.245,1.23979868]
["bitfinex","SOLUSD",1773263637621,11.45829752,87.273,87.245,1.23979868]
["bitfinex","SOLUSD",1773263638613,1.2926005,87.273,87.247,1.23979868]
["bitfinex","SOLUSD",1773263640624,1.2926005,87.273,87.249,1.23979868]
["bitfinex","SOLUSD",1773263641203,1.2926005,87.271,87.249,1.23979868]
["bitfinex","SOLUSD",1773263641407,11.45842882,87.272,87.249,1.23979868]
["bitfinex","SOLUSD",1773263641612,28.64129863,87.287,87.249,1.23979868]
["bitfinex","SOLUSD",1773263641812,11.4552697,87.297,87.261,1.23979868]
["bitfinex","SOLUSD",1773263642017,1.2926005,87.279,87.256,2.92]
["bitfinex","SOLUSD",1773263642224,11.45711601,87.282,87.248,2.92]
["bitfinex","SOLUSD",1773263642225,1.2926005,87.269,87.248,2.92]
["bitfinex","SOLUSD",1773263642517,1.2926005,87.269,87.243,11.46213789]
["bitfinex","SOLUSD",1773263643527,1.2926005,87.267,87.239,4.15979868]
["bitfinex","SOLUSD",1773263645331,1.2926005,87.265,87.239,4.15979868]
["bitfinex","SOLUSD",1773263647924,1.2926005,87.263,87.24,11.46263182]
["bitfinex","SOLUSD",1773263648127,1.2926005,87.279,87.241,1.23979868]
["bitfinex","SOLUSD",1773263648431,1.2926005,87.269,87.241,1.23979868]
["bitfinex","SOLUSD",1773263652425,1.2926005,87.267,87.241,1.23979868]
["bitfinex","SOLUSD",1773263656430,1.2926005,87.265,87.241,1.23979868]
["bitfinex","SOLUSD",1773263657316,1.2926005,87.265,87.236,14.38313609]
["bitfinex","SOLUSD",1773263657317,1.2926005,87.265,87.236,2.92]
["bitfinex","SOLUSD",1773263658824,11.45947928,87.264,87.236,2.92]
["bitfinex","SOLUSD",1773263659041,1.2926005,87.263,87.236,2.92]
["bitfinex","SOLUSD",1773263659623,1.2926005,87.263,87.236,4.15979868]
["bitfinex","SOLUSD",1773263662247,1.31554986,87.261,87.237,1.31985001]
["bitfinex","SOLUSD",1773263662633,11.45926088,87.266,87.238,1.31985001]
["bitfinex","SOLUSD",1773263664030,1.31554986,87.278,87.241,1.31985001]
["bitfinex","SOLUSD",1773263664539,1.31554986,87.276,87.243,1.31985001]
["bitfinex","SOLUSD",1773263666741,1.31554986,87.274,87.245,1.31985001]
["bitfinex","SOLUSD",1773263667522,1.31554986,87.269,87.237,1.31985001]
["bitfinex","SOLUSD",1773263670048,1.31554986,87.267,87.238,11.46289461]
["bitfinex","SOLUSD",1773263670228,1.31554986,87.267,87.239,1.31985001]
["bitfinex","SOLUSD",1773263674149,11.45921664,87.266,87.241,1.31985001]
["bitfinex","SOLUSD",1773263674443,1.31554986,87.271,87.241,1.31985001]
["bitfinex","SOLUSD",1773263677451,1.31554986,87.271,87.24,11.46263182]
["bitfinex","SOLUSD",1773263677452,1.31554986,87.269,87.243,1.31985001]
["bitfinex","SOLUSD",1773263680355,1.31554986,87.267,87.238,1.31985001]
["bitfinex","SOLUSD",1773263681858,11.45921664,87.266,87.238,1.31985001]
["bitfinex","SOLUSD",1773263682154,1.23661499,87.265,87.238,1.31985001]
["bitfinex","SOLUSD",1773263684254,1.23661499,87.263,87.238,1.31985001]
["bitfinex","SOLUSD",1773263684757,1.23661499,87.263,87.24,1.30575266]
["bitfinex","SOLUSD",1773263685147,12.69609427,87.264,87.24,1.30575266]
["bitfinex","SOLUSD",1773263685334,1.23661499,87.263,87.24,1.30575266]
["bitfinex","SOLUSD",1773263687650,11.45974192,87.262,87.241,11.46250042]
["bitfinex","SOLUSD",1773263687856,11.45974192,87.262,87.242,1.30575266]
["bitfinex","SOLUSD",1773263688042,12.69635691,87.262,87.242,1.30575266]
["bitfinex","SOLUSD",1773263691553,1.25653037,87.261,87.242,1.30575266]
["bitfinex","SOLUSD",1773263694278,11.45970602,87.263,87.244,1.25392277]
["bitfinex","SOLUSD",1773263694646,1.25653037,87.262,87.243,11.46223765]
["bitfinex","SOLUSD",1773263694852,1.25653037,87.262,87.239,11.46268911]
["bitfinex","SOLUSD",1773263695058,1.25653037,87.262,87.24,1.25392277]
["bitfinex","SOLUSD",1773263695862,1.25653037,87.262,87.242,1.25392277]
["bitfinex","SOLUSD",1773263696059,1.25653037,87.276,87.242,1.25392277]
["bitfinex","SOLUSD",1773263699262,1.25653037,87.274,87.242,1.25392277]
["bitfinex","SOLUSD",1773263701375,1.25653037,87.259,87.23,0.2]
["bitfinex","SOLUSD",1773263701566,1.25653037,87.249,87.23,0.2]
["bitfinex","SOLUSD",1773263702875,1.25653037,87.247,87.23,0.2]
["bitfinex","SOLUSD",1773263704857,1.14601358,87.271,87.21,11.66649824]
["bitfinex","SOLUSD",1773263704858,1.25653037,87.239,87.21,11.66649824]
["bitfinex","SOLUSD",1773263705277,1.25653037,87.239,87.21,14.61172404]
["bitfinex","SOLUSD",1773263705477,1.25653037,87.239,87.21,0.2]
["bitfinex","SOLUSD",1773263706981,1.25653037,87.237,87.211,1.25392277]
["bitfinex","SOLUSD",1773263707765,1.25653037,87.219,87.21,0.2]
["bitfinex","SOLUSD",1773263707958,1.25653037,87.219,87.202,1.25392277]
["bitfinex","SOLUSD",1773263709982,1.25653037,87.219,87.2,0.2]
["bitfinex","SOLUSD",1773263710186,1.25653037,87.218,87.2,0.2]
["bitfinex","SOLUSD",1773263716470,1.25653037,87.216,87.2,0.2]
["bitfinex","SOLUSD",1773263717292,103.94601358,87.242,87.2,0.2]
["bitfinex","SOLUSD",1773263717293,1.25653037,87.229,87.201,1.25392277]
["bitfinex","SOLUSD",1773263717491,11.46407731,87.229,87.202,1.25392277]
["bitfinex","SOLUSD",1773263717678,1.25653037,87.228,87.202,1.25392277]
["bitfinex","SOLUSD",1773263723183,1.35392575,87.226,87.204,1.30729174]
["bitfinex","SOLUSD",1773263723595,1.35392575,87.241,87.211,1.30729174]
["bitfinex","SOLUSD",1773263723789,1.35392575,87.246,87.211,1.30729174]
["bitfinex","SOLUSD",1773263724188,1.35392575,87.246,87.211,0.30218976]
["bitfinex","SOLUSD",1773263724502,1.35392575,87.239,87.211,0.30218976]
["bitfinex","SOLUSD",1773263724884,1.35392575,87.219,87.2,0.2]
["bitfinex","SOLUSD",1773263725201,2.9452258,87.21,87.2,0.2]
["bitfinex","SOLUSD",1773263730698,1.35392575,87.209,87.2,0.2]
["bitfinex","SOLUSD",1773263732712,1.35392575,87.209,87.19,0.2]
["bitfinex","SOLUSD",1773263732885,1.35392575,87.209,87.15,0.1]
["bitfinex","SOLUSD",1773263732886,1.35392575,87.199,87.181,11.47038919]
["bitfinex","SOLUSD",1773263733086,2.9452258,87.2,87.182,0.99508202]
["bitfinex","SOLUSD",1773263733306,1.35392575,87.204,87.182,0.99508202]
["bitfinex","SOLUSD",1773263736922,1.35392575,87.199,87.183,11.47012605]
["bitfinex","SOLUSD",1773263737087,1.35392575,87.199,87.178,11.47068504]
["bitfinex","SOLUSD",1773263737406,1.35392575,87.199,87.181,11.47038919]
["bitfinex","SOLUSD",1773263739091,1.35392575,87.197,87.179,11.47055854]
["bitfinex","SOLUSD",1773263739325,1.35392575,87.197,87.181,11.47038919]
["bitfinex","SOLUSD",1773263739507,1.35392575,87.197,87.167,2.92]
["bitfinex","SOLUSD",1773263739508,1.35392575,87.189,87.168,0.99472022]
["bitfinex","SOLUSD",1773263739809,1.35392575,87.189,87.173,11.47133277]
["bitfinex","SOLUSD",1773263740898,1.35392575,87.189,87.172,0.99454358]
["bitfinex","SOLUSD",1773263740899,2.9452258,87.2,87.181,1.19454358]
["bitfinex","SOLUSD",1773263741114,11.46670641,87.209,87.182,1.19454358]
["bitfinex","SOLUSD",1773263741715,11.46479617,87.224,87.182,1.19454358]
["bitfinex","SOLUSD",1773263743016,1.32201603,87.221,87.184,1.19442919]
["bitfinex","SOLUSD",1773263743413,1.32201603,87.221,87.191,1.19442919]
["bitfinex","SOLUSD",1773263743715,1.32201603,87.226,87.192,1.19442919]
["bitfinex","SOLUSD",1773263744310,1.32201603,87.226,87.183,40.14544119]
["bitfinex","SOLUSD",1773263744311,1.32201603,87.237,87.211,1.19437297]
["bitfinex","SOLUSD",1773263745003,8.42347352,87.249,87.223,1.1943174]
["bitfinex","SOLUSD",1773263745404,7.10145749,87.249,87.223,1.1943174]
["bitfinex","SOLUSD",1773263745611,1.32201603,87.248,87.223,1.1943174]
["bitfinex","SOLUSD",1773263746190,1.32201603,87.248,87.217,12.65990847]
["bitfinex","SOLUSD",1773263746498,1.32201603,87.239,87.217,11.465646]
["bitfinex","SOLUSD",1773263747821,1.32201603,87.239,87.212,1.19407181]
["bitfinex","SOLUSD",1773263748597,1.32201603,87.237,87.212,1.19407181]
["bitfinex","SOLUSD",1773263749996,1.26338006,87.235,87.213,11.4661805]
["bitfinex","SOLUSD",1773263753297,1.26338006,87.235,87.213,12.65970608]
["bitfinex","SOLUSD",1773263754817,7.10145749,87.249,87.214,1.19335175]
["bitfinex","SOLUSD",1773263755002,1.26338006,87.247,87.214,1.19335175]
["bitfinex","SOLUSD",1773263755398,1.26338006,87.239,87.21,12.65992668]
["bitfinex","SOLUSD",1773263755618,1.26338006,87.229,87.21,11.46657493]
["bitfinex","SOLUSD",1773263757518,1.26338006,87.229,87.211,1.1931819]
["bitfinex","SOLUSD",1773263758809,1.26338006,87.236,87.211,1.1931819]
["bitfinex","SOLUSD",1773263759821,1.26338006,87.236,87.212,11.46631197]
["bitfinex","SOLUSD",1773263760119,1.26338006,87.236,87.213,1.19293436]
["bitfinex","SOLUSD",1773263762024,1.26338006,87.236,87.214,11.46604902]
["bitfinex","SOLUSD",1773263762317,1.26338006,87.236,87.215,1.19277404]
["bitfinex","SOLUSD",1773263763710,1.26338006,87.242,87.215,1.19277404]
["bitfinex","SOLUSD",1773263764327,1.26338006,87.242,87.217,1.19261738]
["bitfinex","SOLUSD",1773263766430,1.26338006,87.242,87.219,1.1924643]
["bitfinex","SOLUSD",1773263767829,7.10145749,87.249,87.231,1.19231471]
["bitfinex","SOLUSD",1773263768010,1.26338006,87.248,87.232,2.92]
["bitfinex","SOLUSD",1773263772830,1.26338006,87.246,87.232,2.92]
["bitfinex","SOLUSD",1773263778816,1.26338006,87.246,87.232,14.38365877]
["bitfinex","SOLUSD",1773263783540,1.26338006,87.246,87.228,11.46408783]
["bitfinex","SOLUSD",1773263785639,1.30546869,87.245,87.219,1.19111319]
["bitfinex","SOLUSD",1773263786733,1.30546869,87.243,87.22,11.46526026]
["bitfinex","SOLUSD",1773263787036,1.30546869,87.258,87.221,1.19099446]
["bitfinex","SOLUSD",1773263787246,1.30546869,87.258,87.222,1.19099446]
["bitfinex","SOLUSD",1773263788246,1.30546869,87.255,87.224,1.19093612]
["bitfinex","SOLUSD",1773263793150,1.30546869,87.255,87.225,11.46460303]
["bitfinex","SOLUSD",1773263793353,1.30546869,87.255,87.226,1.19065431]
["bitfinex","SOLUSD",1773263794550,1.30546869,87.255,87.228,1.19059987]
["bitfinex","SOLUSD",1773263794747,1.30546869,87.255,87.229,1.19054606]
["bitfinex","SOLUSD",1773263798337,11.45952527,87.264,87.231,1.19038831]
["bitfinex","SOLUSD",1773263798539,1.30546869,87.282,87.251,1.19038831]
["bitfinex","SOLUSD",1773263798732,1.30546869,87.282,87.253,1.19033693]
["bitfinex","SOLUSD",1773263800045,1.30546869,87.282,87.255,1.19028614]
["bitfinex","SOLUSD",1773263805162,1.30546869,87.282,87.256,11.46052993]
["bitfinex","SOLUSD",1773263805340,1.30546869,87.282,87.257,1.18999342]
["bitfinex","SOLUSD",1773263807557,1.30546869,87.282,87.254,2.92]
["bitfinex","SOLUSD",1773263807558,1.30546869,87.282,87.259,1.18990027]
["bitfinex","SOLUSD",1773263810938,1.23610055,87.289,87.26,1.14600045]
["bitfinex","SOLUSD",1773263811140,11.4543601,87.303,87.254,4.1096766]
["bitfinex","SOLUSD",1773263811141,1.23610055,87.279,87.254,4.1096766]
["bitfinex","SOLUSD",1773263811340,103.94601358,87.302,87.254,2.92]
["bitfinex","SOLUSD",1773263811341,1.23610055,87.269,87.254,2.92]
["bitfinex","SOLUSD",1773263815065,1.23610055,87.269,87.24,2.92]
["bitfinex","SOLUSD",1773263815764,1.23610055,87.269,87.24,4.15934723]
["bitfinex","SOLUSD",1773263816063,11.45895402,87.268,87.24,1.23934723]
["bitfinex","SOLUSD",1773263816253,1.23610055,87.265,87.241,11.46250042]
["bitfinex","SOLUSD",1773263818852,1.23610055,87.259,87.237,1.23934723]
["bitfinex","SOLUSD",1773263819548,1.23610055,87.259,87.235,31.57811024]
["bitfinex","SOLUSD",1773263819549,1.23610055,87.249,87.235,2.92]
["bitfinex","SOLUSD",1773263820763,1.23610055,87.259,87.237,1.23934723]
["bitfinex","SOLUSD",1773263821070,1.23610055,87.264,87.239,1.23934723]
["bitfinex","SOLUSD",1773263821746,1.23610055,87.279,87.251,1.23934723]
["bitfinex","SOLUSD",1773263822658,1.23610055,87.294,87.261,1.23934723]
["bitfinex","SOLUSD",1773263823053,1.23610055,87.293,87.262,12.69908915]
["bitfinex","SOLUSD",1773263824165,2.94501385,87.29,87.263,1.23934723]
["bitfinex","SOLUSD",1773263824357,1.23610055,87.289,87.263,1.23934723]
["bitfinex","SOLUSD",1773263825675,11.45632847,87.288,87.263,1.23934723]
["bitfinex","SOLUSD",1773263825969,1.23610055,87.287,87.264,11.45947928]
["bitfinex","SOLUSD",1773263826565,1.23610055,87.297,87.265,1.23934723]
["bitfinex","SOLUSD",1773263826766,1.23610055,87.297,87.264,11.45947928]
["bitfinex","SOLUSD",1773263826767,11.45501615,87.298,87.271,1.23934723]
["bitfinex","SOLUSD",1773263827268,1.23610055,87.297,87.271,1.23934723]
["bitfinex","SOLUSD",1773263827656,2.94185421,87.32,87.28,2.94185421]
["bitfinex","SOLUSD",1773263827855,2.94185421,87.32,87.281,1.23934723]
["bitfinex","SOLUSD",1773263827856,1.23610055,87.318,87.281,1.23934723]
["bitfinex","SOLUSD",1773263830581,1.23610055,87.316,87.283,1.23934723]
["bitfinex","SOLUSD",1773263830772,1.23610055,87.316,87.291,1.23934723]
["bitfinex","SOLUSD",1773263832175,1.23610055,87.309,87.283,1.23934723]
["bitfinex","SOLUSD",1773263833359,1.23610055,87.309,87.284,11.45685348]
["bitfinex","SOLUSD",1773263833584,1.23610055,87.309,87.285,1.23934723]
["bitfinex","SOLUSD",1773263835461,1.23610055,87.309,87.28,2.94185421]
["bitfinex","SOLUSD",1773263835462,1.23610055,87.309,87.28,1.23934723]
["bitfinex","SOLUSD",1773263835667,1.23610055,87.307,87.28,1.23934723]
["bitfinex","SOLUSD",1773263837792,1.23610055,87.307,87.282,1.23934723]
["bitfinex","SOLUSD",1773263839390,1.23610055,87.307,87.284,1.23934723]
["bitfinex","SOLUSD",1773263841484,1.26599595,87.306,87.286,1.25169965]
["bitfinex","SOLUSD",1773263851591,1.26599595,87.306,87.288,1.25169965]
["bitfinex","SOLUSD",1773263851795,1.26599595,87.314,87.288,1.25169965]
["bitfinex","SOLUSD",1773263855780,1.26599595,87.309,87.289,12.70789687]
["bitfinex","SOLUSD",1773263862609,1.26599595,87.309,87.281,1.14572472]
["bitfinex","SOLUSD",1773263862610,1.26599595,87.309,87.29,1.23856454]
["bitfinex","SOLUSD",1773263864392,1.2697333,87.327,87.291,1.23856454]
["bitfinex","SOLUSD",1773263864605,1.2697333,87.325,87.293,1.23856454]
["bitfinex","SOLUSD",1773263865805,1.2697333,87.323,87.295,1.23856454]
["bitfinex","SOLUSD",1773263868607,1.2697333,87.352,87.312,1.23856454]
["bitfinex","SOLUSD",1773263868785,1.2697333,87.352,87.321,1.23856454]
["bitfinex","SOLUSD",1773263868989,1.2697333,87.349,87.321,1.23856454]
["bitfinex","SOLUSD",1773263869313,1.2697333,87.339,87.314,1.23856454]
["bitfinex","SOLUSD",1773263869689,1.2697333,87.339,87.313,2.92]
["bitfinex","SOLUSD",1773263869690,2.94185421,87.33,87.313,0.03748439]
["bitfinex","SOLUSD",1773263870005,2.94185421,87.33,87.296,11.45527859]
["bitfinex","SOLUSD",1773263870006,1.255032,87.319,87.296,12.73388935]
["bitfinex","SOLUSD",1773263870895,1.14601358,87.339,87.296,12.73388935]
["bitfinex","SOLUSD",1773263870896,2.94185421,87.33,87.297,1.27861076]
["bitfinex","SOLUSD",1773263871205,1.255032,87.319,87.297,1.27861076]
["bitfinex","SOLUSD",1773263871999,1.255032,87.319,87.298,11.45501615]
["bitfinex","SOLUSD",1773263872513,1.255032,87.319,87.298,12.73362691]
["bitfinex","SOLUSD",1773263873707,1.255032,87.317,87.292,1.27861076]
["bitfinex","SOLUSD",1773263874490,11.4523924,87.318,87.288,11.45632847]
["bitfinex","SOLUSD",1773263874491,1.255032,87.309,87.288,11.45632847]
["bitfinex","SOLUSD",1773263874691,2.94185421,87.33,87.301,1.27861076]
["bitfinex","SOLUSD",1773263874907,1.255032,87.329,87.296,1.27861076]
["bitfinex","SOLUSD",1773263875905,1.255032,87.327,87.297,12.73375813]
["bitfinex","SOLUSD",1773263876801,1.255032,87.327,87.298,1.27861076]
["bitfinex","SOLUSD",1773263878199,1.255032,87.325,87.299,11.45488493]
["bitfinex","SOLUSD",1773263879009,1.255032,87.309,87.277,1.27861076]
["bitfinex","SOLUSD",1773263879316,1.255032,87.309,87.282,11.45699784]
["bitfinex","SOLUSD",1773263879501,1.255032,87.309,87.287,1.27861076]
["bitfinex","SOLUSD",1773263880916,1.255032,87.309,87.288,1.27861076]
["bitfinex","SOLUSD",1773263883721,1.255032,87.309,87.289,11.45619722]
["bitfinex","SOLUSD",1773263884114,1.255032,87.309,87.289,12.73480798]
["bitfinex","SOLUSD",1773263888228,1.255032,87.299,87.273,11.45826812]
["bitfinex","SOLUSD",1773263888419,1.255032,87.289,87.273,11.45826812]
["bitfinex","SOLUSD",1773263890617,1.255032,87.299,87.273,1.27861076]
["bitfinex","SOLUSD",1773263895338,1.255032,87.297,87.275,1.27861076]
["bitfinex","SOLUSD",1773263898334,1.255032,87.295,87.276,11.45790366]
["bitfinex","SOLUSD",1773263901540,1.255032,87.295,87.277,1.28445509]
["bitfinex","SOLUSD",1773263903940,40.08337341,87.318,87.279,1.28445509]
["bitfinex","SOLUSD",1773263904140,1.25347971,87.309,87.278,11.4576411]
["bitfinex","SOLUSD",1773263904322,11.45233073,87.319,87.278,11.4576411]
["bitfinex","SOLUSD",1773263904323,1.25347971,87.299,87.278,11.4576411]
["bitfinex","SOLUSD",1773263904927,1.25347971,87.299,87.278,12.74209619]
["bitfinex","SOLUSD",1773263905128,1.25347971,87.299,87.279,1.28445509]
["bitfinex","SOLUSD",1773263905443,1.25347971,87.299,87.28,11.45737855]
["bitfinex","SOLUSD",1773263907230,1.25347971,87.299,87.28,1.28445509]
["bitfinex","SOLUSD",1773263908340,1.25347971,87.309,87.281,1.28445509]
["bitfinex","SOLUSD",1773263908933,1.25347971,87.308,87.281,1.28445509]
["bitfinex","SOLUSD",1773263909440,1.25347971,87.308,87.283,1.28445509]
["bitfinex","SOLUSD",1773263909840,1.25347971,87.307,87.283,1.28445509]
["bitfinex","SOLUSD",1773263910039,1.25347971,87.299,87.272,1.28445509]
["bitfinex","SOLUSD",1773263910626,1.25347971,87.299,87.272,12.74288391]
["bitfinex","SOLUSD",1773263913047,1.25347971,87.297,87.272,12.74288391]
["bitfinex","SOLUSD",1773263914651,1.25347971,87.297,87.273,1.28445509]
["bitfinex","SOLUSD",1773263916351,1.25347971,87.297,87.274,11.45816623]
["bitfinex","SOLUSD",1773263916547,2.00014538,87.325,87.275,1.14580349]
["bitfinex","SOLUSD",1773263916742,2.00014538,87.309,87.274,40.10358181]
["bitfinex","SOLUSD",1773263916943,2.00014538,87.299,87.266,11.45921664]
["bitfinex","SOLUSD",1773263917946,2.00014538,87.299,87.266,40.10725825]
["bitfinex","SOLUSD",1773263918450,2.00014538,87.299,87.266,28.64804161]
["bitfinex","SOLUSD",1773263923555,2.00014538,87.298,87.266,28.64804161]
["bitfinex","SOLUSD",1773263924050,2.00014538,87.298,87.263,11.4596106]
["bitfinex","SOLUSD",1773263924257,2.00014538,87.298,87.264,2.92]
["bitfinex","SOLUSD",1773263924556,2.00014538,87.296,87.265,11.45934796]
["bitfinex","SOLUSD",1773263926454,2.00014538,87.289,87.265,11.45934796]
["bitfinex","SOLUSD",1773263928559,2.00014538,87.287,87.265,11.45934796]
["bitfinex","SOLUSD",1773263928757,2.00014538,87.279,87.237,11.463026]
["bitfinex","SOLUSD",1773263928960,2.00014538,87.269,87.237,11.463026]
["bitfinex","SOLUSD",1773263929263,2.00014538,87.259,87.237,11.463026]
["bitfinex","SOLUSD",1773263929848,2.00014538,87.259,87.23,11.46394589]
["bitfinex","SOLUSD",1773263936761,2.00014538,87.258,87.23,11.46394589]
["bitfinex","SOLUSD",1773263953276,2.00014538,87.256,87.23,11.46394589]
["bitfinex","SOLUSD",1773263953880,2.00014538,87.256,87.23,40.12381061]
["bitfinex","SOLUSD",1773263954062,2.00014538,87.249,87.23,11.46394589]
["bitfinex","SOLUSD",1773263954264,2.94429118,87.25,87.23,11.46394589]
["bitfinex","SOLUSD",1773263956283,1.23511241,87.249,87.23,11.46394589]
["bitfinex","SOLUSD",1773263962793,11.46126944,87.251,87.211,0.70754354]
["bitfinex","SOLUSD",1773263962794,11.46118669,87.251,87.211,0.70754354]
["bitfinex","SOLUSD",1773263962972,1.34718422,87.249,87.211,0.70754354]
["bitfinex","SOLUSD",1773263966476,2.94429118,87.25,87.21,2.94429118]
["bitfinex","SOLUSD",1773263966477,1.34718422,87.247,87.213,0.70728555]
["bitfinex","SOLUSD",1773263967395,1.34718422,87.247,87.213,0.70728555]
["bitfinex","SOLUSD",1773263969999,1.34718422,87.247,87.215,0.70695518]
["bitfinex","SOLUSD",1773263970775,12.80745147,87.258,87.231,0.70687495]
["bitfinex","SOLUSD",1773263970975,1.34718422,87.258,87.231,0.70687495]
["bitfinex","SOLUSD",1773263971175,102.8,87.259,87.231,0.70687495]
["bitfinex","SOLUSD",1773263971395,104.14718422,87.259,87.231,0.70687495]
["bitfinex","SOLUSD",1773263972198,104.14718422,87.259,87.23,2.94429118]
["bitfinex","SOLUSD",1773263972199,104.14718422,87.259,87.233,0.70679564]
["bitfinex","SOLUSD",1773263975896,102.8,87.259,87.235,0.70648739]
["bitfinex","SOLUSD",1773263976476,1.34718422,87.261,87.235,0.70648739]
["bitfinex","SOLUSD",1773263977794,2.94429118,87.27,87.243,0.70633853]
["bitfinex","SOLUSD",1773263977795,1.34718422,87.27,87.243,0.70633853]
["bitfinex","SOLUSD",1773263978098,1.34718422,87.27,87.251,0.70633853]
["bitfinex","SOLUSD",1773263980277,1.34718422,87.27,87.252,11.46105533]
["bitfinex","SOLUSD",1773263981701,1.23299403,87.268,87.244,2.92]
["bitfinex","SOLUSD",1773263981901,1.23299403,87.268,87.245,11.46197489]
["bitfinex","SOLUSD",1773263982799,1.23299403,87.268,87.246,0.70591204]
["bitfinex","SOLUSD",1773263984079,1.23299403,87.268,87.248,0.70584379]
["bitfinex","SOLUSD",1773263985400,1.23299403,87.268,87.249,11.46144941]
["bitfinex","SOLUSD",1773263985701,1.23299403,87.268,87.249,12.16722573]
["bitfinex","SOLUSD",1773263986102,1.23299403,87.268,87.249,11.46144941]
["bitfinex","SOLUSD",1773263986304,1.23299403,87.268,87.25,0.70570962]
["bitfinex","SOLUSD",1773263988503,1.23299403,87.268,87.251,11.46118669]
["bitfinex","SOLUSD",1773263989002,1.23299403,87.268,87.251,12.1667008]
["bitfinex","SOLUSD",1773263989502,11.45805745,87.275,87.251,12.1667008]
["bitfinex","SOLUSD",1773263989503,1.23299403,87.278,87.252,0.70551411]
["bitfinex","SOLUSD",1773263989687,1.23299403,87.278,87.254,0.70545042]
["bitfinex","SOLUSD",1773263994530,1.23299403,87.278,87.256,0.70514282]
["bitfinex","SOLUSD",1773263997022,1.23299403,87.278,87.25,2.94429118]
["bitfinex","SOLUSD",1773263997023,1.23299403,87.278,87.225,5.5297423]
["bitfinex","SOLUSD",1773263997206,1.29317489,87.259,87.235,0.70496661]
["bitfinex","SOLUSD",1773263997412,1.29317489,87.259,87.236,2.92]
["bitfinex","SOLUSD",1773263998109,11.45777237,87.277,87.241,1.24882847]
["bitfinex","SOLUSD",1773263998287,11.45777237,87.277,87.231,28.65953617]
["bitfinex","SOLUSD",1773263998288,2.94429118,87.25,87.212,1.24882847]
["bitfinex","SOLUSD",1773263998494,2.94429118,87.22,87.2,0.1]
["bitfinex","SOLUSD",1773263998691,2.94429118,87.21,87.189,1.24882847]
["bitfinex","SOLUSD",1773263999094,11.46670641,87.209,87.189,1.24882847]
["bitfinex","SOLUSD",1773263999510,2.94429118,87.21,87.189,1.24882847]
["bitfinex","SOLUSD",1773263999700,11.46618912,87.213,87.19,11.46920518]
["bitfinex","SOLUSD",1773264000092,1.29317489,87.212,87.19,11.46920518]
["bitfinex","SOLUSD",1773264001099,1.29317489,87.209,87.19,11.46920518]
["bitfinex","SOLUSD",1773264001823,2.94429118,87.22,87.196,1.24882847]
["bitfinex","SOLUSD",1773264003900,1.29317489,87.218,87.196,1.24882847]
["bitfinex","SOLUSD",1773264004910,1.29317489,87.218,87.196,0.23317582]
["bitfinex","SOLUSD",1773264006624,1.29317489,87.218,87.197,11.46828445]
["bitfinex","SOLUSD",1773264006822,1.29317489,87.218,87.198,1.24882847]
["bitfinex","SOLUSD",1773264007028,1.29317489,87.218,87.197,11.46828445]
["bitfinex","SOLUSD",1773264007719,1.29317489,87.218,87.198,1.24882847]
["bitfinex","SOLUSD",1773264009426,1.29317489,87.218,87.2,1.24882847]
["bitfinex","SOLUSD",1773264009724,1.29317489,87.229,87.2,1.24882847]
["bitfinex","SOLUSD",1773264011922,1.29317489,87.229,87.202,1.24882847]
["bitfinex","SOLUSD",1773264012225,1.29317489,87.229,87.204,1.24882847]
["bitfinex","SOLUSD",1773264012614,1.29317489,87.229,87.167,1.24882847]
["bitfinex","SOLUSD",1773264012615,2.94604554,87.21,87.167,1.24882847]
["bitfinex","SOLUSD",1773264012809,1.29317489,87.199,87.18,1.44882847]
["bitfinex","SOLUSD",1773264013216,1.43304252,87.227,87.181,1.24882847]
["bitfinex","SOLUSD",1773264013217,1.29317489,87.206,87.181,1.24882847]
["bitfinex","SOLUSD",1773264013420,1.29317489,87.209,87.182,2.92]
["bitfinex","SOLUSD",1773264013733,1.29317489,87.209,87.183,1.24882847]
["bitfinex","SOLUSD",1773264014913,1.29317489,87.209,87.185,1.24882847]
["bitfinex","SOLUSD",1773264017633,1.29317489,87.209,87.187,1.24882847]
["bitfinex","SOLUSD",1773264019839,1.29317489,87.209,87.188,12.80895014]
["bitfinex","SOLUSD",1773264020936,1.25293556,87.221,87.191,1.33948187]
["bitfinex","SOLUSD",1773264022025,1.25293556,87.219,87.193,1.33948187]
["bitfinex","SOLUSD",1773264024554,1.25293556,87.219,87.195,1.33948187]
["bitfinex","SOLUSD",1773264024846,1.25293556,87.209,87.192,2.92]
["bitfinex","SOLUSD",1773264030528,2.94604554,87.21,87.192,2.92]
["bitfinex","SOLUSD",1773264030529,1.25293556,87.207,87.192,2.92]
["bitfinex","SOLUSD",1773264033630,1.25293556,87.199,87.18,1.53948187]
["bitfinex","SOLUSD",1773264036746,1.25293556,87.199,87.16,3.14604554]
["bitfinex","SOLUSD",1773264036747,1.25293556,87.189,87.16,0.2]
["bitfinex","SOLUSD",1773264036954,1.25293556,87.189,87.16,14.61917922]
["bitfinex","SOLUSD",1773264037949,1.25293556,87.189,87.16,43.30206127]
["bitfinex","SOLUSD",1773264038733,1.25293556,87.189,87.161,1.33948187]
["bitfinex","SOLUSD",1773264039344,1.25293556,87.189,87.17,2.94604554]
["bitfinex","SOLUSD",1773264039564,28.66754013,87.207,87.171,1.33948187]
["bitfinex","SOLUSD",1773264039565,1.25293556,87.205,87.171,1.33948187]
["bitfinex","SOLUSD",1773264041342,1.32990288,87.199,87.173,1.22909793]
["bitfinex","SOLUSD",1773264042945,1.32990288,87.207,87.173,1.22909793]
["bitfinex","SOLUSD",1773264043152,1.32990288,87.207,87.175,1.22909793]
["bitfinex","SOLUSD",1773264043326,11.46632205,87.212,87.183,1.22909793]
["bitfinex","SOLUSD",1773264043327,1.32990288,87.212,87.183,1.22909793]
["bitfinex","SOLUSD",1773264043653,1.32990288,87.229,87.191,1.22909793]
["bitfinex","SOLUSD",1773264044549,1.32990288,87.229,87.184,3.49478806]
["bitfinex","SOLUSD",1773264044550,1.32990288,87.229,87.201,1.22909793]
["bitfinex","SOLUSD",1773264044851,1.32990288,87.235,87.202,1.22909793]
["bitfinex","SOLUSD",1773264045351,1.32990288,87.235,87.203,40.13623384]
["bitfinex","SOLUSD",1773264045653,1.32990288,87.235,87.204,1.22909793]
["bitfinex","SOLUSD",1773264047040,31.59960795,87.25,87.201,2.92]
["bitfinex","SOLUSD",1773264047041,1.32990288,87.241,87.211,1.22909793]
["bitfinex","SOLUSD",1773264047952,1.32990288,87.241,87.212,1.22909793]
["bitfinex","SOLUSD",1773264050250,1.32990288,87.241,87.214,1.27323652]
["bitfinex","SOLUSD",1773264050955,1.34782044,87.246,87.221,1.27323652]
["bitfinex","SOLUSD",1773264052655,1.34782044,87.246,87.223,1.27323652]
["bitfinex","SOLUSD",1773264060665,1.34782044,87.246,87.225,1.27323652]
["bitfinex","SOLUSD",1773264063450,1.34782044,87.246,87.226,11.4644716]
["bitfinex","SOLUSD",1773264065957,1.34782044,87.246,87.226,1.27323652]
["bitfinex","SOLUSD",1773264068653,1.34782044,87.246,87.227,11.46434016]
["bitfinex","SOLUSD",1773264071673,1.34782044,87.246,87.226,1.27323652]
["bitfinex","SOLUSD",1773264071971,1.34782044,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1773264072153,1.34782044,87.239,87.213,1.27323652]
["bitfinex","SOLUSD",1773264076754,1.34782044,87.239,87.214,11.46604902]
["bitfinex","SOLUSD",1773264076959,1.34782044,87.239,87.215,1.27323652]
["bitfinex","SOLUSD",1773264078461,1.34782044,87.239,87.216,11.46578609]
["bitfinex","SOLUSD",1773264078661,1.34782044,87.239,87.217,1.27323652]
["bitfinex","SOLUSD",1773264080680,1.3410715,87.237,87.216,11.46578609]
["bitfinex","SOLUSD",1773264080869,1.3410715,87.237,87.213,1.2497936]
["bitfinex","SOLUSD",1773264081069,1.3410715,87.237,87.214,1.2497936]
["bitfinex","SOLUSD",1773264082078,1.3410715,87.237,87.215,11.46591756]
["bitfinex","SOLUSD",1773264082276,1.3410715,87.237,87.216,1.2497936]
["bitfinex","SOLUSD",1773264084480,1.3410715,87.237,87.217,11.46565463]
["bitfinex","SOLUSD",1773264084665,1.3410715,87.237,87.218,1.2497936]
["bitfinex","SOLUSD",1773264086581,1.3410715,87.237,87.219,11.46539171]
["bitfinex","SOLUSD",1773264086787,1.3410715,87.237,87.22,1.2497936]
["bitfinex","SOLUSD",1773264091887,1.3410715,87.237,87.222,1.2497936]
["bitfinex","SOLUSD",1773264092985,1.3410715,87.249,87.222,1.2497936]
["bitfinex","SOLUSD",1773264093183,2.944416,87.26,87.222,1.2497936]
["bitfinex","SOLUSD",1773264093184,1.3410715,87.259,87.222,1.2497936]
["bitfinex","SOLUSD",1773264093794,12.80130812,87.259,87.222,1.2497936]
["bitfinex","SOLUSD",1773264093995,1.3410715,87.256,87.224,1.2497936]
["bitfinex","SOLUSD",1773264096595,1.3410715,87.256,87.226,1.2497936]
["bitfinex","SOLUSD",1773264099507,1.3410715,87.269,87.24,2.944416]
["bitfinex","SOLUSD",1773264099805,1.3410715,87.269,87.241,1.2497936]
["bitfinex","SOLUSD",1773264103904,1.3410715,87.269,87.243,1.27445407]
["bitfinex","SOLUSD",1773264104288,1.31743348,87.275,87.251,1.27445407]
["bitfinex","SOLUSD",1773264104487,1.31743348,87.288,87.261,1.27445407]
["bitfinex","SOLUSD",1773264104794,1.31743348,87.288,87.243,0.5726783]
["bitfinex","SOLUSD",1773264104795,1.31743348,87.299,87.271,1.27445407]
["bitfinex","SOLUSD",1773264105882,1.31743348,87.299,87.273,1.27445407]
["bitfinex","SOLUSD",1773264106086,1.31743348,87.299,87.28,4.21887007]
["bitfinex","SOLUSD",1773264106288,1.31743348,87.299,87.281,1.27445407]
["bitfinex","SOLUSD",1773264107191,1.31743348,87.299,87.282,11.45711601]
["bitfinex","SOLUSD",1773264107397,4.37593226,87.32,87.282,11.45711601]
["bitfinex","SOLUSD",1773264107398,1.31743348,87.318,87.291,1.27445407]
["bitfinex","SOLUSD",1773264109409,1.31743348,87.318,87.293,1.27445407]
["bitfinex","SOLUSD",1773264110597,1.31743348,87.318,87.295,1.25914423]
["bitfinex","SOLUSD",1773264113300,1.31743348,87.318,87.296,11.45527859]
["bitfinex","SOLUSD",1773264116799,1.31743348,87.318,87.296,1.25914423]
["bitfinex","SOLUSD",1773264121122,1.31743348,87.318,87.297,11.45514737]
["bitfinex","SOLUSD",1773264121325,3.144416,87.33,87.298,1.25914423]
["bitfinex","SOLUSD",1773264121502,0.2,87.33,87.301,1.25914423]
["bitfinex","SOLUSD",1773264123508,1.29821228,87.329,87.303,1.25914423]
["bitfinex","SOLUSD",1773264126524,1.29821228,87.329,87.304,11.4542289]
["bitfinex","SOLUSD",1773264126717,1.29821228,87.329,87.305,1.25914423]
["bitfinex","SOLUSD",1773264129523,1.29821228,87.329,87.306,11.4539665]
["bitfinex","SOLUSD",1773264129826,1.29821228,87.329,87.306,12.71311073]
["bitfinex","SOLUSD",1773264130729,1.29821228,87.329,87.307,1.25914423]
["bitfinex","SOLUSD",1773264131721,1.29821228,87.329,87.308,11.45370412]
["bitfinex","SOLUSD",1773264132227,1.29821228,87.329,87.308,12.71284835]
["bitfinex","SOLUSD",1773264133020,0.2,87.33,87.311,1.25914423]
["bitfinex","SOLUSD",1773264134527,1.29821228,87.339,87.311,1.25914423]
["bitfinex","SOLUSD",1773264135229,1.29821228,87.339,87.313,1.25914423]
["bitfinex","SOLUSD",1773264137429,1.29821228,87.338,87.314,11.45291705]
["bitfinex","SOLUSD",1773264140914,1.29821228,87.338,87.315,1.33189169]
["bitfinex","SOLUSD",1773264142319,1.29821228,87.338,87.317,1.33189169]
["bitfinex","SOLUSD",1773264142519,3.13893288,87.34,87.317,1.33189169]
["bitfinex","SOLUSD",1773264142520,0.2,87.34,87.317,1.33189169]
["bitfinex","SOLUSD",1773264144240,1.53048418,87.34,87.319,1.33189169]
["bitfinex","SOLUSD",1773264147642,1.53048418,87.34,87.321,1.33189169]
["bitfinex","SOLUSD",1773264149546,2.93893288,87.33,87.311,2.92]
["bitfinex","SOLUSD",1773264149839,2.93893288,87.33,87.248,45.84593608]
["bitfinex","SOLUSD",1773264149840,1.33048418,87.327,87.295,1.33189169]
["bitfinex","SOLUSD",1773264151121,1.33048418,87.327,87.297,1.35039985]
["bitfinex","SOLUSD",1773264151530,1.33048418,87.327,87.301,1.35039985]
["bitfinex","SOLUSD",1773264153343,1.33048418,87.327,87.303,1.35039985]
["bitfinex","SOLUSD",1773264159740,1.33048418,87.327,87.305,1.35039985]
["bitfinex","SOLUSD",1773264164153,1.33048418,87.327,87.304,11.4542289]
["bitfinex","SOLUSD",1773264164154,1.32879583,87.319,87.295,11.45540981]
["bitfinex","SOLUSD",1773264164359,1.32879583,87.309,87.295,11.45540981]
["bitfinex","SOLUSD",1773264164934,1.32879583,87.309,87.295,12.68539002]
["bitfinex","SOLUSD",1773264167854,1.32879583,87.309,87.296,1.22998021]
["bitfinex","SOLUSD",1773264169264,1.32879583,87.319,87.297,12.68512758]
["bitfinex","SOLUSD",1773264173661,1.26087134,87.309,87.283,1.26459611]
["bitfinex","SOLUSD",1773264173851,2.93893288,87.3,87.279,1.26459611]
["bitfinex","SOLUSD",1773264174259,1.26087134,87.299,87.279,1.26459611]
["bitfinex","SOLUSD",1773264176965,1.26087134,87.299,87.28,11.45737855]
["bitfinex","SOLUSD",1773264177165,1.26087134,87.299,87.281,1.26459611]
["bitfinex","SOLUSD",1773264180581,1.26087134,87.299,87.282,11.45711601]
["bitfinex","SOLUSD",1773264180764,1.26087134,87.299,87.283,1.26459611]
["bitfinex","SOLUSD",1773264182270,1.26087134,87.299,87.284,11.45685348]
["bitfinex","SOLUSD",1773264182674,11.45352775,87.31,87.275,2.92]
["bitfinex","SOLUSD",1773264182675,1.26087134,87.289,87.275,2.92]
["bitfinex","SOLUSD",1773264182981,1.26087134,87.293,87.277,1.26459611]
["bitfinex","SOLUSD",1773264183565,28.63385794,87.31,87.277,1.26459611]
["bitfinex","SOLUSD",1773264183566,1.26087134,87.299,87.277,1.26459611]
["bitfinex","SOLUSD",1773264183762,1.26087134,87.309,87.277,1.26459611]
["bitfinex","SOLUSD",1773264185569,1.26087134,87.309,87.278,40.10174385]
["bitfinex","SOLUSD",1773264185887,1.26087134,87.309,87.279,1.26459611]
["bitfinex","SOLUSD",1773264191590,1.26087134,87.309,87.281,1.26459611]
["bitfinex","SOLUSD",1773264193676,1.26087134,87.309,87.283,1.26459611]
["bitfinex","SOLUSD",1773264196906,1.26087134,87.309,87.284,11.45685348]
["bitfinex","SOLUSD",1773264197079,1.26087134,87.308,87.285,1.26459611]
["bitfinex","SOLUSD",1773264198798,1.26087134,87.308,87.286,12.72118708]
["bitfinex","SOLUSD",1773264200892,1.26087134,87.308,87.287,1.25558796]
["bitfinex","SOLUSD",1773264202385,1.36187113,87.307,87.287,1.25558796]
["bitfinex","SOLUSD",1773264204291,1.36187113,87.299,87.287,1.25558796]
["bitfinex","SOLUSD",1773264204486,1.36187113,87.299,87.283,2.92]
["bitfinex","SOLUSD",1773264204791,1.36187113,87.299,87.283,4.17558796]
["bitfinex","SOLUSD",1773264205892,1.36187113,87.299,87.283,15.6324799]
["bitfinex","SOLUSD",1773264208903,1.36187113,87.299,87.283,2.92]
["bitfinex","SOLUSD",1773264209206,1.36187113,87.289,87.279,11.45739439]
["bitfinex","SOLUSD",1773264210104,2.9408298,87.29,87.279,11.45739439]
["bitfinex","SOLUSD",1773264210310,2.9408298,87.29,87.276,1.25558796]
["bitfinex","SOLUSD",1773264219698,1.10353363,87.288,87.255,1.25558796]
["bitfinex","SOLUSD",1773264219900,2.9408298,87.27,87.255,1.25558796]
["bitfinex","SOLUSD",1773264220614,1.10354227,87.273,87.255,1.25558796]
["bitfinex","SOLUSD",1773264220803,1.10354227,87.273,87.257,1.29653045]
["bitfinex","SOLUSD",1773264222220,1.10354227,87.273,87.246,28.654352]
["bitfinex","SOLUSD",1773264222221,1.10356758,87.277,87.259,1.29653045]
["bitfinex","SOLUSD",1773264224724,2.9408298,87.27,87.26,12.75653503]
["bitfinex","SOLUSD",1773264226400,1.10356758,87.277,87.26,12.75653503]
["bitfinex","SOLUSD",1773264227000,1.10356758,87.277,87.261,1.29653045]
["bitfinex","SOLUSD",1773264227300,2.9408298,87.28,87.261,1.29653045]
["bitfinex","SOLUSD",1773264227508,2.9408298,87.29,87.261,1.36374928]
["bitfinex","SOLUSD",1773264228815,2.9408298,87.29,87.263,1.36374928]
["bitfinex","SOLUSD",1773264229598,2.9408298,87.3,87.263,1.36374928]
["bitfinex","SOLUSD",1773264230105,4.37251001,87.31,87.264,1.36374928]
["bitfinex","SOLUSD",1773264231011,11.45357294,87.309,87.266,1.36374928]
["bitfinex","SOLUSD",1773264231822,2.9408298,87.3,87.268,1.36374928]
["bitfinex","SOLUSD",1773264235116,2.9408298,87.3,87.269,11.45882272]
["bitfinex","SOLUSD",1773264235423,2.9408298,87.3,87.27,1.36374928]
["bitfinex","SOLUSD",1773264237897,2.9408298,87.3,87.272,1.36374928]
["bitfinex","SOLUSD",1773264239225,2.9408298,87.31,87.272,1.36374928]
["bitfinex","SOLUSD",1773264240228,11.45261898,87.317,87.274,1.36374928]
["bitfinex","SOLUSD",1773264240423,28.62733585,87.33,87.291,1.36374928]
["bitfinex","SOLUSD",1773264240424,2.9408298,87.33,87.291,1.36374928]
["bitfinex","SOLUSD",1773264243037,11.45094985,87.329,87.292,40.09531228]
["bitfinex","SOLUSD",1773264243210,11.45094985,87.329,87.293,1.36374928]
["bitfinex","SOLUSD",1773264244427,2.9408298,87.32,87.295,1.36374928]
["bitfinex","SOLUSD",1773264246633,2.9408298,87.32,87.296,11.45527859]
["bitfinex","SOLUSD",1773264246937,2.9408298,87.32,87.297,1.36374928]
["bitfinex","SOLUSD",1773264248034,131.4240969,87.339,87.301,1.36374928]
["bitfinex","SOLUSD",1773264248035,114.2497088,87.339,87.301,1.36374928]
["bitfinex","SOLUSD",1773264248814,114.2497088,87.339,87.303,1.36374928]
["bitfinex","SOLUSD",1773264249758,2.9408298,87.33,87.303,1.36374928]
["bitfinex","SOLUSD",1773264253043,3.1408298,87.34,87.305,1.36374928]
["bitfinex","SOLUSD",1773264253608,2.9408298,87.33,87.305,1.36374928]
["bitfinex","SOLUSD",1773264254332,2.9408298,87.33,87.304,11.4542289]
["bitfinex","SOLUSD",1773264255038,11.45094985,87.329,87.305,1.36374928]
["bitfinex","SOLUSD",1773264258624,11.45094985,87.329,87.306,11.4539665]
["bitfinex","SOLUSD",1773264258928,11.45094985,87.329,87.306,12.81771578]
["bitfinex","SOLUSD",1773264259542,11.45094985,87.329,87.307,1.36374928]
["bitfinex","SOLUSD",1773264259748,3.13966649,87.34,87.307,1.36374928]
["bitfinex","SOLUSD",1773264259931,11.44995712,87.337,87.307,1.36374928]
["bitfinex","SOLUSD",1773264261032,11.44995712,87.337,87.3,5.85966649]
["bitfinex","SOLUSD",1773264261033,3.13966649,87.34,87.309,1.36374928]
["bitfinex","SOLUSD",1773264261932,11.44963876,87.339,87.309,1.36374928]
["bitfinex","SOLUSD",1773264264243,11.44963876,87.339,87.31,12.81719103]
["bitfinex","SOLUSD",1773264264729,11.44963876,87.339,87.311,1.36374928]
["bitfinex","SOLUSD",1773264264926,2.93966649,87.33,87.311,1.36374928]
["bitfinex","SOLUSD",1773264266649,2.93966649,87.33,87.312,11.4531794]
["bitfinex","SOLUSD",1773264268845,2.93966649,87.33,87.312,1.36374928]
["bitfinex","SOLUSD",1773264269034,11.45005806,87.336,87.312,1.36374928]
["bitfinex","SOLUSD",1773264272346,11.45005806,87.336,87.301,11.45462251]
["bitfinex","SOLUSD",1773264272347,0.2,87.34,87.314,1.36374928]
["bitfinex","SOLUSD",1773264272654,11.44769902,87.354,87.321,1.36374928]
["bitfinex","SOLUSD",1773264272836,11.44793479,87.352,87.321,1.36374928]
["bitfinex","SOLUSD",1773264273146,11.44701747,87.359,87.321,1.36374928]
["bitfinex","SOLUSD",1773264274851,11.44701747,87.359,87.32,2.93966649]
["bitfinex","SOLUSD",1773264274852,11.44701747,87.359,87.323,1.36374928]
["bitfinex","SOLUSD",1773264275546,14.58666033,87.36,87.323,1.36374928]
["bitfinex","SOLUSD",1773264277750,14.58666033,87.36,87.32,2.93966649]
["bitfinex","SOLUSD",1773264277751,14.58666033,87.36,87.325,1.36374928]
["bitfinex","SOLUSD",1773264279732,14.58666033,87.36,87.324,40.08061929]
["bitfinex","SOLUSD",1773264279733,14.58666033,87.36,87.327,1.36374928]
["bitfinex","SOLUSD",1773264280847,2.93966649,87.35,87.327,1.36374928]
["bitfinex","SOLUSD",1773264281954,11.44832797,87.349,87.327,1.36374928]
["bitfinex","SOLUSD",1773264283134,2.93966649,87.35,87.325,1.36374928]
["bitfinex","SOLUSD",1773264285849,11.44832797,87.349,87.327,1.36374928]
["bitfinex","SOLUSD",1773264287151,2.93966649,87.35,87.327,1.36374928]
["bitfinex","SOLUSD",1773264287358,11.44759057,87.355,87.327,1.36374928]
["bitfinex","SOLUSD",1773264288652,3.13966649,87.36,87.327,1.36374928]
["bitfinex","SOLUSD",1773264288856,11.44701747,87.359,87.329,1.36374928]
["bitfinex","SOLUSD",1773264290953,11.44701747,87.359,87.331,1.36374928]
["bitfinex","SOLUSD",1773264294651,11.44701747,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1773264294965,11.44701747,87.359,87.333,1.36374928]
["bitfinex","SOLUSD",1773264296663,3.13966649,87.36,87.333,1.36374928]
["bitfinex","SOLUSD",1773264296864,0.2,87.38,87.351,1.3405582]
["bitfinex","SOLUSD",1773264297069,1.5387782,87.37,87.351,1.3405582]
["bitfinex","SOLUSD",1773264297465,0.2,87.37,87.351,1.3405582]
["bitfinex","SOLUSD",1773264301074,0.2,87.37,87.353,1.3405582]
["bitfinex","SOLUSD",1773264302266,0.2,87.38,87.361,1.3405582]
["bitfinex","SOLUSD",1773264302861,0.2,87.38,87.362,11.44662439]
["bitfinex","SOLUSD",1773264303154,0.2,87.38,87.363,1.3405582]
["bitfinex","SOLUSD",1773264306275,1.5387782,87.38,87.358,12.78763545]
["bitfinex","SOLUSD",1773264306575,1.5387782,87.38,87.359,1.3405582]
["bitfinex","SOLUSD",1773264307874,1.3387782,87.379,87.359,1.3405582]
["bitfinex","SOLUSD",1773264310482,1.3387782,87.379,87.361,1.3405582]
["bitfinex","SOLUSD",1773264321188,1.3387782,87.379,87.363,1.22669076]
["bitfinex","SOLUSD",1773264322872,1.3387782,87.379,87.358,11.44705179]
["bitfinex","SOLUSD",1773264322873,1.32801296,87.369,87.338,11.44976985]
["bitfinex","SOLUSD",1773264323181,1.32801296,87.369,87.34,2.93552212]
["bitfinex","SOLUSD",1773264324769,1.32801296,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1773264325071,1.32801296,87.369,87.342,1.22669076]
["bitfinex","SOLUSD",1773264327790,1.32801296,87.369,87.344,1.22669076]
["bitfinex","SOLUSD",1773264330788,1.32801296,87.369,87.346,1.22669076]
["bitfinex","SOLUSD",1773264331188,1.32801296,87.374,87.351,1.22669076]
["bitfinex","SOLUSD",1773264331387,3.13552212,87.38,87.361,1.22669076]
["bitfinex","SOLUSD",1773264331388,0.2,87.38,87.361,1.22669076]
["bitfinex","SOLUSD",1773264332485,0.2,87.38,87.362,11.44662439]
["bitfinex","SOLUSD",1773264332695,0.2,87.38,87.363,1.22669076]
["bitfinex","SOLUSD",1773264333382,1.52801296,87.38,87.363,1.22669076]
["bitfinex","SOLUSD",1773264335394,1.52801296,87.38,87.364,12.6730531]
["bitfinex","SOLUSD",1773264337488,1.32801296,87.393,87.371,1.22669076]
["bitfinex","SOLUSD",1773264338484,1.32801296,87.391,87.371,1.22669076]
["bitfinex","SOLUSD",1773264339687,1.32801296,87.391,87.373,1.22669076]
["bitfinex","SOLUSD",1773264342995,1.23690629,87.389,87.373,1.22669076]
["bitfinex","SOLUSD",1773264343179,1.23690629,87.389,87.369,1.30539481]
["bitfinex","SOLUSD",1773264344699,1.23690629,87.387,87.363,12.75188817]
["bitfinex","SOLUSD",1773264345291,1.23690629,87.387,87.364,1.30539481]
["bitfinex","SOLUSD",1773264347694,1.23690629,87.385,87.364,1.30539481]
["bitfinex","SOLUSD",1773264350578,1.23690629,87.385,87.365,11.44623132]
["bitfinex","SOLUSD",1773264350777,1.23690629,87.385,87.365,12.67809028]
["bitfinex","SOLUSD",1773264350996,1.23690629,87.385,87.366,1.23185896]
["bitfinex","SOLUSD",1773264351697,1.33826136,87.383,87.366,1.23185896]
["bitfinex","SOLUSD",1773264352689,1.33826136,87.391,87.368,1.23185896]
["bitfinex","SOLUSD",1773264353899,1.33826136,87.39,87.37,1.23185896]
["bitfinex","SOLUSD",1773264354701,1.33826136,87.394,87.371,1.23185896]
["bitfinex","SOLUSD",1773264354904,1.33826136,87.398,87.371,1.23185896]
["bitfinex","SOLUSD",1773264355203,12.78017078,87.398,87.371,1.23185896]
["bitfinex","SOLUSD",1773264355686,1.33826136,87.397,87.371,1.23185896]
["bitfinex","SOLUSD",1773264357798,1.33826136,87.397,87.373,1.23185896]
["bitfinex","SOLUSD",1773264358788,1.33826136,87.395,87.369,1.23185896]
["bitfinex","SOLUSD",1773264359082,1.33826136,87.395,87.364,11.44631172]
["bitfinex","SOLUSD",1773264359294,1.33826136,87.389,87.364,11.44631172]
["bitfinex","SOLUSD",1773264360399,1.33826136,87.379,87.364,11.44631172]
["bitfinex","SOLUSD",1773264360608,1.33826136,87.379,87.362,2.92]
["bitfinex","SOLUSD",1773264361008,1.33826136,87.379,87.363,11.44649336]
["bitfinex","SOLUSD",1773264365313,2.93552212,87.37,87.338,1.23185896]
["bitfinex","SOLUSD",1773264365508,2.93552212,87.37,87.306,10.67561001]
["bitfinex","SOLUSD",1773264365509,1.33826136,87.349,87.317,1.23185896]
["bitfinex","SOLUSD",1773264365706,1.33826136,87.364,87.331,1.23185896]
["bitfinex","SOLUSD",1773264365895,1.33826136,87.362,87.333,1.23185896]
["bitfinex","SOLUSD",1773264370817,11.44649336,87.363,87.332,40.07694773]
["bitfinex","SOLUSD",1773264370818,1.33826136,87.36,87.335,1.23185896]
["bitfinex","SOLUSD",1773264373307,1.33826136,87.36,87.337,1.23185896]
["bitfinex","SOLUSD",1773264374807,1.33826136,87.36,87.338,11.44976985]
["bitfinex","SOLUSD",1773264375013,4.27378348,87.36,87.339,1.23185896]
["bitfinex","SOLUSD",1773264375196,1.33826136,87.359,87.339,1.23185896]
["bitfinex","SOLUSD",1773264378806,1.33826136,87.359,87.341,1.23185896]
["bitfinex","SOLUSD",1773264381118,1.33826136,87.359,87.343,1.29724684]
["bitfinex","SOLUSD",1773264382427,1.33826136,87.359,87.345,1.29724684]
["bitfinex","SOLUSD",1773264391129,2.93710289,87.35,87.337,2.92]
["bitfinex","SOLUSD",1773264391308,1.29193536,87.349,87.337,2.92]
["bitfinex","SOLUSD",1773264393034,1.29193536,87.349,87.337,4.21724684]
["bitfinex","SOLUSD",1773264404641,1.29193536,87.349,87.337,2.92]
["bitfinex","SOLUSD",1773264405629,1.29193536,87.349,87.333,1.29942989]
["bitfinex","SOLUSD",1773264409943,1.24369559,87.347,87.333,1.29942989]
["bitfinex","SOLUSD",1773264412443,1.24369559,87.339,87.318,2.92]
["bitfinex","SOLUSD",1773264412649,1.24369559,87.329,87.298,28.63730203]
["bitfinex","SOLUSD",1773264412846,1.24369559,87.339,87.3,2.93710289]
["bitfinex","SOLUSD",1773264414436,1.24369559,87.337,87.303,1.27756562]
["bitfinex","SOLUSD",1773264416828,1.24369559,87.337,87.293,2.92]
["bitfinex","SOLUSD",1773264416829,1.24369559,87.347,87.311,1.27756562]
["bitfinex","SOLUSD",1773264417027,1.24369559,87.347,87.321,1.27756562]
["bitfinex","SOLUSD",1773264417246,1.24369559,87.353,87.321,1.27756562]
["bitfinex","SOLUSD",1773264418350,1.24369559,87.353,87.32,5.85710289]
["bitfinex","SOLUSD",1773264418351,1.24369559,87.353,87.323,1.27756562]
["bitfinex","SOLUSD",1773264419955,1.24369559,87.353,87.325,1.27756562]
["bitfinex","SOLUSD",1773264420855,1.24369559,87.353,87.327,1.27756562]
["bitfinex","SOLUSD",1773264424047,1.24369559,87.353,87.329,1.27756562]
["bitfinex","SOLUSD",1773264424356,2.93710289,87.36,87.329,1.27756562]
["bitfinex","SOLUSD",1773264424357,1.24369559,87.351,87.329,1.27756562]
["bitfinex","SOLUSD",1773264424761,1.24369559,87.349,87.328,11.45108098]
["bitfinex","SOLUSD",1773264424947,1.24369559,87.349,87.328,10.90733492]
["bitfinex","SOLUSD",1773264425945,1.24369559,87.349,87.325,1.27756562]
["bitfinex","SOLUSD",1773264429456,1.24369559,87.349,87.327,1.27756562]
["bitfinex","SOLUSD",1773264432866,1.24369559,87.349,87.328,11.45108098]
["bitfinex","SOLUSD",1773264434458,1.24369559,87.349,87.321,11.45199894]
["bitfinex","SOLUSD",1773264434649,1.24369559,87.349,87.328,1.27756562]
["bitfinex","SOLUSD",1773264435956,1.24369559,87.349,87.329,11.45094985]
["bitfinex","SOLUSD",1773264438259,1.24369559,87.348,87.325,11.45136111]
["bitfinex","SOLUSD",1773264439377,1.24369559,87.346,87.325,11.45136111]
["bitfinex","SOLUSD",1773264440778,1.30356246,87.339,87.309,1.2332168]
["bitfinex","SOLUSD",1773264440963,1.30356246,87.319,87.302,1.2332168]
["bitfinex","SOLUSD",1773264441270,1.30356246,87.319,87.305,1.2332168]
["bitfinex","SOLUSD",1773264441475,1.30356246,87.319,87.306,11.4539665]
["bitfinex","SOLUSD",1773264441678,1.30356246,87.319,87.307,1.2332168]
["bitfinex","SOLUSD",1773264442261,1.30356246,87.329,87.307,1.2332168]
["bitfinex","SOLUSD",1773264442662,1.30356246,87.319,87.293,1.2332168]
["bitfinex","SOLUSD",1773264442867,11.45094985,87.329,87.293,1.2332168]
["bitfinex","SOLUSD",1773264442868,1.30356246,87.328,87.293,1.2332168]
["bitfinex","SOLUSD",1773264443675,11.45094985,87.329,87.293,1.2332168]
["bitfinex","SOLUSD",1773264443676,1.30356246,87.326,87.294,1.2332168]
["bitfinex","SOLUSD",1773264443988,2.93959015,87.36,87.321,1.2332168]
["bitfinex","SOLUSD",1773264445471,11.44701747,87.359,87.322,11.45186779]
["bitfinex","SOLUSD",1773264445677,11.44701747,87.359,87.323,1.2332168]
["bitfinex","SOLUSD",1773264445878,1.30356246,87.349,87.323,1.2332168]
["bitfinex","SOLUSD",1773264448189,1.30356246,87.348,87.325,1.2332168]
["bitfinex","SOLUSD",1773264450580,11.4485901,87.347,87.327,1.2332168]
["bitfinex","SOLUSD",1773264450882,12.75215256,87.347,87.327,1.2332168]
["bitfinex","SOLUSD",1773264453580,12.75215256,87.347,87.315,28.63183029]
["bitfinex","SOLUSD",1773264453581,11.44741059,87.356,87.329,1.2332168]
["bitfinex","SOLUSD",1773264454884,1.30356246,87.356,87.33,11.45081873]
["bitfinex","SOLUSD",1773264455182,1.30356246,87.356,87.331,1.2332168]
["bitfinex","SOLUSD",1773264456892,1.30356246,87.354,87.331,1.2332168]
["bitfinex","SOLUSD",1773264459092,31.55709349,87.36,87.316,1.2332168]
["bitfinex","SOLUSD",1773264459093,1.30356246,87.349,87.316,1.2332168]
["bitfinex","SOLUSD",1773264460992,1.30356246,87.349,87.318,1.26029119]
["bitfinex","SOLUSD",1773264465996,1.30356246,87.349,87.32,1.26029119]
["bitfinex","SOLUSD",1773264471902,1.30356246,87.349,87.322,1.30920646]
["bitfinex","SOLUSD",1773264472200,11.44717817,87.358,87.322,1.30920646]
["bitfinex","SOLUSD",1773264472401,11.44717817,87.358,87.331,1.30920646]
["bitfinex","SOLUSD",1773264472598,1.34086551,87.357,87.331,1.30920646]
["bitfinex","SOLUSD",1773264472796,1.34086551,87.369,87.331,1.30920646]
["bitfinex","SOLUSD",1773264473902,1.34086551,87.368,87.333,1.30920646]
["bitfinex","SOLUSD",1773264475803,1.34086551,87.359,87.333,1.30920646]
["bitfinex","SOLUSD",1773264477310,11.44714851,87.358,87.335,1.30920646]
["bitfinex","SOLUSD",1773264477603,1.34086551,87.357,87.335,1.30920646]
["bitfinex","SOLUSD",1773264482707,1.34086551,87.357,87.329,28.6272716]
["bitfinex","SOLUSD",1773264482708,1.34086551,87.355,87.326,2.92]
["bitfinex","SOLUSD",1773264483006,11.44741059,87.356,87.326,2.92]
["bitfinex","SOLUSD",1773264483007,1.34086551,87.339,87.326,2.92]
["bitfinex","SOLUSD",1773264483788,1.34086551,87.339,87.326,14.37133514]
["bitfinex","SOLUSD",1773264484412,1.34086551,87.339,87.292,10.94883968]
["bitfinex","SOLUSD",1773264484413,1.34086551,87.367,87.32,2.93959015]
["bitfinex","SOLUSD",1773264484597,1.34086551,87.367,87.301,40.09117879]
["bitfinex","SOLUSD",1773264484598,1.34086551,87.365,87.33,2.93959015]
["bitfinex","SOLUSD",1773264484792,1.34086551,87.365,87.331,1.30920646]
["bitfinex","SOLUSD",1773264485800,1.34086551,87.363,87.333,1.30920646]
["bitfinex","SOLUSD",1773264488114,1.34086551,87.363,87.335,1.30920646]
["bitfinex","SOLUSD",1773264489611,1.34086551,87.363,87.337,1.30920646]
["bitfinex","SOLUSD",1773264494308,1.34086551,87.363,87.339,1.30920646]
["bitfinex","SOLUSD",1773264495417,1.34086551,87.359,87.327,11.45121211]
["bitfinex","SOLUSD",1773264495621,1.34086551,87.349,87.327,8.64239138]
["bitfinex","SOLUSD",1773264496227,1.34086551,87.349,87.323,11.45173102]
["bitfinex","SOLUSD",1773264497918,1.34086551,87.347,87.323,11.45173102]
["bitfinex","SOLUSD",1773264498928,2.93959015,87.35,87.323,11.45173102]
["bitfinex","SOLUSD",1773264498929,1.34086551,87.345,87.323,11.45173102]
["bitfinex","SOLUSD",1773264501036,1.23928685,87.329,87.308,2.92]
["bitfinex","SOLUSD",1773264501526,1.23928685,87.329,87.304,11.45414671]
["bitfinex","SOLUSD",1773264501711,1.23928685,87.329,87.305,1.28846823]
["bitfinex","SOLUSD",1773264502234,1.23928685,87.327,87.306,11.4539665]
["bitfinex","SOLUSD",1773264502418,1.23928685,87.327,87.306,12.74243473]
["bitfinex","SOLUSD",1773264504425,1.23928685,87.327,87.307,1.28846823]
["bitfinex","SOLUSD",1773264509538,1.23928685,87.325,87.307,1.28846823]
["bitfinex","SOLUSD",1773264509741,1.23928685,87.319,87.295,1.28846823]
["bitfinex","SOLUSD",1773264510443,11.45134324,87.326,87.295,1.28846823]
["bitfinex","SOLUSD",1773264510444,1.23928685,87.309,87.295,1.28846823]
["bitfinex","SOLUSD",1773264510943,2.93945279,87.31,87.295,1.28846823]
["bitfinex","SOLUSD",1773264511146,1.23928685,87.314,87.295,1.28846823]
["bitfinex","SOLUSD",1773264513730,1.23928685,87.314,87.296,11.45527859]
["bitfinex","SOLUSD",1773264514545,1.23928685,87.312,87.296,11.45527859]
["bitfinex","SOLUSD",1773264518752,2.93945279,87.31,87.296,11.45527859]
["bitfinex","SOLUSD",1773264519055,2.93945279,87.31,87.295,1.28846823]
["bitfinex","SOLUSD",1773264519056,1.23928685,87.309,87.295,1.28846823]
["bitfinex","SOLUSD",1773264519251,1.23928685,87.307,87.292,10.94883968]
["bitfinex","SOLUSD",1773264519430,1.23928685,87.299,87.281,1.28846823]
["bitfinex","SOLUSD",1773264522946,1.23928685,87.299,87.282,11.45711601]
["bitfinex","SOLUSD",1773264523148,1.23928685,87.299,87.282,12.81228304]
["bitfinex","SOLUSD",1773264523939,1.23928685,87.299,87.283,1.35516703]
["bitfinex","SOLUSD",1773264525759,11.45403365,87.306,87.285,1.35516703]
["bitfinex","SOLUSD",1773264528962,2.93945279,87.3,87.285,1.35516703]
["bitfinex","SOLUSD",1773264529140,1.26777752,87.299,87.274,1.35516703]
["bitfinex","SOLUSD",1773264532757,2.93945279,87.31,87.276,1.28466484]
["bitfinex","SOLUSD",1773264533943,2.93945279,87.31,87.278,1.28466484]
["bitfinex","SOLUSD",1773264534765,1.25730044,87.309,87.278,1.28466484]
["bitfinex","SOLUSD",1773264535007,1.25730044,87.309,87.28,1.28466484]
["bitfinex","SOLUSD",1773264536862,14.39302145,87.31,87.28,1.28466484]
["bitfinex","SOLUSD",1773264536863,1.25730044,87.299,87.281,11.45724728]
["bitfinex","SOLUSD",1773264539259,2.93945279,87.3,87.27,0.1]
["bitfinex","SOLUSD",1773264539260,1.25730044,87.289,87.276,11.45781195]
["bitfinex","SOLUSD",1773264545871,1.25730044,87.289,87.273,1.28466484]
["bitfinex","SOLUSD",1773264546666,1.25730044,87.279,87.251,1.28466484]
["bitfinex","SOLUSD",1773264547656,11.4576411,87.278,87.251,1.28466484]
["bitfinex","SOLUSD",1773264547970,1.25730044,87.269,87.248,2.92]
["bitfinex","SOLUSD",1773264549260,2.93945279,87.26,87.248,2.92]
["bitfinex","SOLUSD",1773264549875,2.93945279,87.26,87.248,14.38146746]
["bitfinex","SOLUSD",1773264550958,2.93945279,87.26,87.248,15.6661323]
["bitfinex","SOLUSD",1773264555174,1.25730044,87.259,87.241,1.28466484]
["bitfinex","SOLUSD",1773264555478,1.25730044,87.249,87.231,11.46368932]
["bitfinex","SOLUSD",1773264555779,2.93945279,87.24,87.231,11.46368932]
["bitfinex","SOLUSD",1773264555956,1.25730044,87.249,87.232,1.28466484]
["bitfinex","SOLUSD",1773264558269,1.25730044,87.249,87.234,1.28466484]
["bitfinex","SOLUSD",1773264559981,1.32588244,87.248,87.234,1.28466484]
["bitfinex","SOLUSD",1773264560680,1.32588244,87.248,87.23,1.35065983]
["bitfinex","SOLUSD",1773264567790,1.32588244,87.246,87.23,0.1]
["bitfinex","SOLUSD",1773264572593,1.32588244,87.246,87.23,1.35065983]
["bitfinex","SOLUSD",1773264572798,1.32588244,87.239,87.23,0.1]
["bitfinex","SOLUSD",1773264576394,1.32588244,87.237,87.23,0.1]
["bitfinex","SOLUSD",1773264576599,1.32588244,87.237,87.223,2.92]
["bitfinex","SOLUSD",1773264578401,1.32588244,87.229,87.202,1.25065983]
["bitfinex","SOLUSD",1773264578777,1.32588244,87.229,87.194,2.92]
["bitfinex","SOLUSD",1773264578778,1.32588244,87.219,87.197,1.25065983]
["bitfinex","SOLUSD",1773264579178,1.32588244,87.219,87.199,11.46796479]
["bitfinex","SOLUSD",1773264583189,1.32588244,87.219,87.201,1.31595927]
["bitfinex","SOLUSD",1773264586106,1.32588244,87.219,87.202,11.46762688]
["bitfinex","SOLUSD",1773264590613,1.24165224,87.217,87.201,1.31595927]
["bitfinex","SOLUSD",1773264591403,1.24165224,87.217,87.201,12.78362795]
["bitfinex","SOLUSD",1773264593206,1.24165224,87.217,87.199,1.23821353]
["bitfinex","SOLUSD",1773264596110,1.24165224,87.217,87.203,1.23821353]
["bitfinex","SOLUSD",1773264597818,1.4329111,87.235,87.211,1.23821353]
["bitfinex","SOLUSD",1773264598010,28.65373355,87.249,87.211,1.23821353]
["bitfinex","SOLUSD",1773264598011,1.24165224,87.238,87.211,1.23821353]
["bitfinex","SOLUSD",1773264600394,1.24165224,87.229,87.206,1.23821353]
["bitfinex","SOLUSD",1773264601308,1.24165224,87.229,87.21,1.33821353]
["bitfinex","SOLUSD",1773264601918,1.24165224,87.229,87.212,1.23821353]
["bitfinex","SOLUSD",1773264602309,1.24165224,87.257,87.221,1.23821353]
["bitfinex","SOLUSD",1773264602699,1.24165224,87.255,87.223,1.23821353]
["bitfinex","SOLUSD",1773264602897,4.18667837,87.25,87.223,1.23821353]
["bitfinex","SOLUSD",1773264603096,1.24165224,87.249,87.223,1.23821353]
["bitfinex","SOLUSD",1773264605896,1.24165224,87.249,87.211,28.66610863]
["bitfinex","SOLUSD",1773264605897,1.24165224,87.249,87.225,1.23821353]
["bitfinex","SOLUSD",1773264606519,14.40644045,87.25,87.225,1.23821353]
["bitfinex","SOLUSD",1773264606917,1.24165224,87.249,87.227,1.23821353]
["bitfinex","SOLUSD",1773264610000,1.24165224,87.249,87.211,28.66610863]
["bitfinex","SOLUSD",1773264610001,2.94502613,87.27,87.241,1.23821353]
["bitfinex","SOLUSD",1773264610398,1.24165224,87.27,87.241,1.23821353]
["bitfinex","SOLUSD",1773264610598,1.24165224,87.285,87.251,1.23821353]
["bitfinex","SOLUSD",1773264610818,1.24165224,87.279,87.251,1.23821353]
["bitfinex","SOLUSD",1773264611502,2.94502613,87.29,87.251,1.23821353]
["bitfinex","SOLUSD",1773264611700,2.94502613,87.29,87.228,97.44577429]
["bitfinex","SOLUSD",1773264611701,1.24165224,87.299,87.276,1.23821353]
["bitfinex","SOLUSD",1773264611925,1.24165224,87.299,87.278,1.23821353]
["bitfinex","SOLUSD",1773264612312,11.45501615,87.298,87.278,1.23821353]
["bitfinex","SOLUSD",1773264613202,12.69666839,87.298,87.278,1.23821353]
["bitfinex","SOLUSD",1773264613615,1.24165224,87.297,87.278,1.23821353]
["bitfinex","SOLUSD",1773264616028,1.24165224,87.302,87.28,1.23821353]
["bitfinex","SOLUSD",1773264616230,0.2,87.31,87.281,1.23821353]
["bitfinex","SOLUSD",1773264616419,11.45357294,87.309,87.281,1.23821353]
["bitfinex","SOLUSD",1773264617932,11.45357294,87.309,87.291,1.23821353]
["bitfinex","SOLUSD",1773264620937,12.80234515,87.309,87.291,1.23821353]
["bitfinex","SOLUSD",1773264621726,0.2,87.31,87.292,1.28412299]
["bitfinex","SOLUSD",1773264621937,1.34877221,87.308,87.287,1.28412299]
["bitfinex","SOLUSD",1773264623218,1.34877221,87.306,87.287,1.28412299]
["bitfinex","SOLUSD",1773264624623,1.34877221,87.306,87.287,12.74052508]
["bitfinex","SOLUSD",1773264625025,1.34877221,87.306,87.288,1.28412299]
["bitfinex","SOLUSD",1773264625324,1.34877221,87.306,87.287,10.73136824]
["bitfinex","SOLUSD",1773264625729,1.34877221,87.306,87.27,2.94037261]
["bitfinex","SOLUSD",1773264626849,0.2,87.31,87.27,2.94037261]
["bitfinex","SOLUSD",1773264626850,1.34877221,87.304,87.27,2.94037261]
["bitfinex","SOLUSD",1773264627222,1.34877221,87.304,87.271,0.91168548]
["bitfinex","SOLUSD",1773264629145,1.34877221,87.302,87.273,0.91170667]
["bitfinex","SOLUSD",1773264631142,1.34877221,87.3,87.275,0.91171194]
["bitfinex","SOLUSD",1773264631856,1.34877221,87.289,87.261,0.91171194]
["bitfinex","SOLUSD",1773264632033,1.34877221,87.279,87.256,0.91170686]
["bitfinex","SOLUSD",1773264633149,1.34877221,87.279,87.257,11.46039859]
["bitfinex","SOLUSD",1773264633354,1.34877221,87.279,87.258,0.91170183]
["bitfinex","SOLUSD",1773264633556,11.4576411,87.278,87.258,0.91170183]
["bitfinex","SOLUSD",1773264634128,12.80641331,87.278,87.258,0.91170183]
["bitfinex","SOLUSD",1773264636148,11.45619722,87.289,87.261,0.91168711]
["bitfinex","SOLUSD",1773264637249,1.34877221,87.291,87.262,11.45974192]
["bitfinex","SOLUSD",1773264637449,1.34877221,87.291,87.263,0.91168232]
["bitfinex","SOLUSD",1773264638143,1.34877221,87.289,87.255,0.91167758]
["bitfinex","SOLUSD",1773264639234,1.34877221,87.293,87.273,0.91167289]
["bitfinex","SOLUSD",1773264639950,1.34877221,87.293,87.26,2.94037261]
["bitfinex","SOLUSD",1773264639951,1.34877221,87.293,87.267,12.37070012]
["bitfinex","SOLUSD",1773264641141,1.24198976,87.291,87.268,0.91165915]
["bitfinex","SOLUSD",1773264641329,1.24198976,87.289,87.268,0.91165915]
["bitfinex","SOLUSD",1773264641728,1.24198976,87.289,87.263,12.3711907]
["bitfinex","SOLUSD",1773264642947,1.24198976,87.287,87.264,0.91165468]
["bitfinex","SOLUSD",1773264644329,1.24198976,87.287,87.265,11.45934796]
["bitfinex","SOLUSD",1773264644533,1.24198976,87.287,87.266,0.91164589]
["bitfinex","SOLUSD",1773264646252,1.24198976,87.287,87.267,11.45908533]
["bitfinex","SOLUSD",1773264646653,11.45659097,87.286,87.266,0.91164589]
["bitfinex","SOLUSD",1773264646843,1.24198976,87.285,87.263,11.45955708]
["bitfinex","SOLUSD",1773264649248,1.24198976,87.285,87.263,0.91162477]
["bitfinex","SOLUSD",1773264650445,1.24198976,87.285,87.264,11.45947928]
["bitfinex","SOLUSD",1773264650645,1.24198976,87.285,87.265,0.91161666]
["bitfinex","SOLUSD",1773264653140,1.24198976,87.285,87.266,12.37082148]
["bitfinex","SOLUSD",1773264653549,1.24198976,87.285,87.267,0.91160484]
["bitfinex","SOLUSD",1773264655440,1.31633272,87.283,87.267,0.91160484]
["bitfinex","SOLUSD",1773264655640,1.31633272,87.283,87.235,4.82477569]
["bitfinex","SOLUSD",1773264655641,1.31633272,87.279,87.243,0.91159718]
["bitfinex","SOLUSD",1773264656259,1.31633272,87.279,87.251,0.91159342]
["bitfinex","SOLUSD",1773264657161,1.31633272,87.286,87.252,40.11369366]
["bitfinex","SOLUSD",1773264657369,1.31633272,87.299,87.261,0.9115897]
["bitfinex","SOLUSD",1773264658156,1.31633272,87.299,87.271,0.91158602]
["bitfinex","SOLUSD",1773264658862,1.31633272,87.298,87.271,0.91158602]
["bitfinex","SOLUSD",1773264661765,1.31633272,87.296,87.272,12.37000406]
["bitfinex","SOLUSD",1773264662647,1.31633272,87.296,87.273,0.91157173]
["bitfinex","SOLUSD",1773264663753,1.31633272,87.296,87.274,11.45816623]
["bitfinex","SOLUSD",1773264664861,1.31633272,87.296,87.274,0.91156483]
["bitfinex","SOLUSD",1773264666174,1.31633272,87.294,87.274,0.91156483]
["bitfinex","SOLUSD",1773264667974,1.31633272,87.294,87.275,11.45803494]
["bitfinex","SOLUSD",1773264670103,1.31633272,87.294,87.271,11.45856011]
["bitfinex","SOLUSD",1773264670867,1.31633272,87.294,87.271,12.37010201]
["bitfinex","SOLUSD",1773264672186,0.2,87.31,87.272,0.91153877]
["bitfinex","SOLUSD",1773264672479,1.31633272,87.309,87.271,0.91153877]
["bitfinex","SOLUSD",1773264676149,1.31633272,87.307,87.273,0.91152662]
["bitfinex","SOLUSD",1773264678659,1.31633272,87.307,87.281,0.91152075]
["bitfinex","SOLUSD",1773264679356,1.31633272,87.338,87.3,2.94037261]
["bitfinex","SOLUSD",1773264679557,0.2,87.34,87.274,97.39441298]
["bitfinex","SOLUSD",1773264679558,0.2,87.34,87.321,0.91151787]
["bitfinex","SOLUSD",1773264679862,0.2,87.34,87.278,3.69383402]
["bitfinex","SOLUSD",1773264679863,5.97980087,87.35,87.331,0.91151787]
["bitfinex","SOLUSD",1773264680065,1.31633272,87.356,87.331,0.91151787]
["bitfinex","SOLUSD",1773264680281,1.31633272,87.356,87.33,2.94037261]
["bitfinex","SOLUSD",1773264680580,1.31633272,87.356,87.326,0.9115122]
["bitfinex","SOLUSD",1773264680877,1.3439455,87.354,87.328,0.9115122]
["bitfinex","SOLUSD",1773264681967,1.3439455,87.354,87.323,0.91150666]
["bitfinex","SOLUSD",1773264682755,1.3439455,87.352,87.325,0.91150666]
["bitfinex","SOLUSD",1773264684862,1.3439455,87.352,87.311,28.6331397]
["bitfinex","SOLUSD",1773264684863,1.3439455,87.339,87.31,11.45341321]
["bitfinex","SOLUSD",1773264685275,1.3439455,87.339,87.31,12.36491179]
["bitfinex","SOLUSD",1773264685581,1.3439455,87.339,87.311,0.91149858]
["bitfinex","SOLUSD",1773264685791,102.8,87.359,87.311,0.91149858]
["bitfinex","SOLUSD",1773264685792,1.3439455,87.358,87.311,0.91149858]
["bitfinex","SOLUSD",1773264685988,1.3439455,87.358,87.31,40.0870176]
["bitfinex","SOLUSD",1773264685989,1.3439455,87.358,87.331,0.91149858]
["bitfinex","SOLUSD",1773264686169,1.3439455,87.357,87.331,0.91149858]
["bitfinex","SOLUSD",1773264686479,1.3439455,87.357,87.34,2.94037261]
["bitfinex","SOLUSD",1773264686868,1.3439455,87.357,87.341,11.44937658]
["bitfinex","SOLUSD",1773264688083,1.3439455,87.365,87.342,0.91149078]
["bitfinex","SOLUSD",1773264688964,1.3439455,87.375,87.351,0.91148824]
["bitfinex","SOLUSD",1773264690583,1.3439455,87.369,87.331,28.62641764]
["bitfinex","SOLUSD",1773264690766,1.3439455,87.369,87.332,40.07694773]
["bitfinex","SOLUSD",1773264690967,1.3439455,87.369,87.335,0.91148325]
["bitfinex","SOLUSD",1773264693070,1.3439455,87.369,87.337,0.91147837]
["bitfinex","SOLUSD",1773264693266,1.3439455,87.376,87.36,2.93615552]
["bitfinex","SOLUSD",1773264694396,1.3439455,87.376,87.353,0.91147837]
["bitfinex","SOLUSD",1773264695292,1.3439455,87.376,87.355,0.9114736]
["bitfinex","SOLUSD",1773264696287,7.47445791,87.377,87.357,0.91147126]
["bitfinex","SOLUSD",1773264696481,7.47445791,87.377,87.356,11.44741059]
["bitfinex","SOLUSD",1773264696482,1e-08,87.39,87.371,0.91147126]
["bitfinex","SOLUSD",1773264696676,0.2,87.4,87.381,0.91147126]
["bitfinex","SOLUSD",1773264697394,1.3439455,87.408,87.381,0.91147126]
["bitfinex","SOLUSD",1773264699699,1.3439455,87.408,87.382,11.44400448]
["bitfinex","SOLUSD",1773264700780,11.44073129,87.407,87.382,11.44400448]
["bitfinex","SOLUSD",1773264700981,1.26186067,87.406,87.376,0.91145776]
["bitfinex","SOLUSD",1773264703477,1.26186067,87.399,87.377,11.44465934]
["bitfinex","SOLUSD",1773264704679,0.2,87.41,87.381,0.91145135]
["bitfinex","SOLUSD",1773264704879,1.46186067,87.41,87.39,2.93615552]
["bitfinex","SOLUSD",1773264705382,0.2,87.41,87.392,11.44269498]
["bitfinex","SOLUSD",1773264705606,0.2,87.41,87.393,0.91144926]
["bitfinex","SOLUSD",1773264708597,0.2,87.41,87.394,11.44243311]
["bitfinex","SOLUSD",1773264711706,0.2,87.41,87.394,12.35386842]
["bitfinex","SOLUSD",1773264712404,0.2,87.41,87.396,11.44217126]
["bitfinex","SOLUSD",1773264712617,1.30857956,87.422,87.401,0.9114334]
["bitfinex","SOLUSD",1773264712784,1e-08,87.42,87.41,2.93615552]
["bitfinex","SOLUSD",1773264712988,0.2,87.43,87.406,0.9114334]
["bitfinex","SOLUSD",1773264714005,11.43798325,87.428,87.397,1.33518063]
["bitfinex","SOLUSD",1773264714506,11.43798325,87.428,87.401,1.33518063]
["bitfinex","SOLUSD",1773264715010,1.30857956,87.427,87.401,1.33518063]
["bitfinex","SOLUSD",1773264718207,1.30857956,87.427,87.402,11.44138578]
["bitfinex","SOLUSD",1773264719413,1.30857956,87.427,87.402,1.33518063]
["bitfinex","SOLUSD",1773264720512,1.30857956,87.425,87.402,1.33518063]
["bitfinex","SOLUSD",1773264721811,1.30857956,87.419,87.392,1.33518063]
["bitfinex","SOLUSD",1773264724697,2.93615552,87.4,87.374,1.33518063]
["bitfinex","SOLUSD",1773264724917,1.30857956,87.428,87.391,1.33518063]
["bitfinex","SOLUSD",1773264726316,1.30857956,87.428,87.39,2.93615552]
["bitfinex","SOLUSD",1773264726317,1.30857956,87.426,87.393,1.33518063]
["bitfinex","SOLUSD",1773264727213,28.79135678,87.44,87.421,1.33518063]
["bitfinex","SOLUSD",1773264727214,0.2,87.44,87.421,1.33518063]
["bitfinex","SOLUSD",1773264728299,0.2,87.44,87.423,1.33518063]
["bitfinex","SOLUSD",1773264730413,0.2,87.44,87.424,11.43850658]
["bitfinex","SOLUSD",1773264734225,1.50857956,87.44,87.424,11.43850658]
["bitfinex","SOLUSD",1773264741735,1.50857956,87.44,87.424,12.76868338]
["bitfinex","SOLUSD",1773264745530,1.50857956,87.44,87.42,2.93615552]
["bitfinex","SOLUSD",1773264745531,1.50857956,87.44,87.426,12.76842171]
["bitfinex","SOLUSD",1773264747737,1.34813281,87.438,87.392,1.3301768]
["bitfinex","SOLUSD",1773264748039,12.86611237,87.439,87.392,1.3301768]
["bitfinex","SOLUSD",1773264748040,1.34813281,87.419,87.392,1.3301768]
["bitfinex","SOLUSD",1773264749419,1.34813281,87.399,87.377,4.2501768]
["bitfinex","SOLUSD",1773264749615,1.34813281,87.397,87.377,4.2501768]
["bitfinex","SOLUSD",1773264750622,1.34813281,87.397,87.378,11.44452837]
["bitfinex","SOLUSD",1773264750823,1.34813281,87.397,87.378,12.77470517]
["bitfinex","SOLUSD",1773264751123,1.34813281,87.397,87.378,11.44452837]
["bitfinex","SOLUSD",1773264751323,1.34813281,87.397,87.379,1.3301768]
["bitfinex","SOLUSD",1773264756150,1.34813281,87.397,87.377,2.92]
["bitfinex","SOLUSD",1773264756947,1.34813281,87.393,87.377,2.92]
["bitfinex","SOLUSD",1773264757346,1.34813281,87.393,87.377,14.36457077]
["bitfinex","SOLUSD",1773264757647,1.34813281,87.399,87.378,1.3301768]
["bitfinex","SOLUSD",1773264758333,1.34813281,87.398,87.378,1.3301768]
["bitfinex","SOLUSD",1773264758645,1.34813281,87.398,87.379,1.3301768]
["bitfinex","SOLUSD",1773264760229,1.34813281,87.398,87.38,11.44426642]
["bitfinex","SOLUSD",1773264760751,1.34813281,87.398,87.377,2.92]
["bitfinex","SOLUSD",1773264761223,1.23154415,87.397,87.377,2.92]
["bitfinex","SOLUSD",1773264761842,1.23154415,87.397,87.36,2.9345992]
["bitfinex","SOLUSD",1773264761843,1.23154415,87.389,87.371,11.44538413]
["bitfinex","SOLUSD",1773264762546,1.23154415,87.389,87.371,1.34155862]
["bitfinex","SOLUSD",1773264763834,1.23154415,87.387,87.371,1.34155862]
["bitfinex","SOLUSD",1773264765649,2.9345992,87.39,87.371,1.34155862]
["bitfinex","SOLUSD",1773264766047,1.23154415,87.389,87.371,1.34155862]
["bitfinex","SOLUSD",1773264771860,1.23246081,87.388,87.371,1.34155862]
["bitfinex","SOLUSD",1773264778063,1.23246081,87.388,87.367,1.32303458]
["bitfinex","SOLUSD",1773264780672,1.23246081,87.388,87.369,1.32303458]
["bitfinex","SOLUSD",1773264781771,11.44265741,87.393,87.369,1.32303458]
["bitfinex","SOLUSD",1773264781980,1.23246081,87.392,87.369,1.32303458]
["bitfinex","SOLUSD",1773264783452,1.23246081,87.408,87.371,1.32303458]
["bitfinex","SOLUSD",1773264784574,1.23246081,87.407,87.373,1.32303458]
["bitfinex","SOLUSD",1773264784769,1.23246081,87.407,87.381,1.32303458]
["bitfinex","SOLUSD",1773264786378,1.23246081,87.412,87.381,1.32303458]
["bitfinex","SOLUSD",1773264786555,1.23246081,87.41,87.383,1.32303458]
["bitfinex","SOLUSD",1773264796983,1.23246081,87.418,87.391,1.32303458]
["bitfinex","SOLUSD",1773264797284,1.23246081,87.428,87.401,1.32303458]
["bitfinex","SOLUSD",1773264797580,1.23246081,87.428,87.403,1.32303458]
["bitfinex","SOLUSD",1773264798778,1.23246081,87.428,87.405,1.32303458]
["bitfinex","SOLUSD",1773264801779,1.23246081,87.428,87.407,1.29376866]
["bitfinex","SOLUSD",1773264801985,1e-08,87.44,87.421,1.29376866]
["bitfinex","SOLUSD",1773264802285,1.33106474,87.449,87.431,1.29376866]
["bitfinex","SOLUSD",1773264803782,12.76630127,87.449,87.431,1.29376866]
["bitfinex","SOLUSD",1773264804287,1.33106474,87.449,87.432,11.43745996]
["bitfinex","SOLUSD",1773264804585,1.33106474,87.449,87.433,1.29376866]
["bitfinex","SOLUSD",1773264805789,1.33106474,87.449,87.434,11.43719834]
["bitfinex","SOLUSD",1773264805987,1.33106474,87.468,87.436,1.29376866]
["bitfinex","SOLUSD",1773264809587,11.43288325,87.467,87.437,11.43680592]
["bitfinex","SOLUSD",1773264809885,11.43288325,87.467,87.438,1.29376866]
["bitfinex","SOLUSD",1773264809886,1.33106474,87.466,87.438,1.29376866]
["bitfinex","SOLUSD",1773264814991,11.43288325,87.467,87.438,1.29376866]
["bitfinex","SOLUSD",1773264815193,1.33106474,87.479,87.461,1.29376866]
["bitfinex","SOLUSD",1773264815394,12.96236018,87.48,87.461,1.29376866]
["bitfinex","SOLUSD",1773264815694,1.33106474,87.479,87.441,1.29376866]
["bitfinex","SOLUSD",1773264815992,1.33106474,87.479,87.442,1.29376866]
["bitfinex","SOLUSD",1773264817597,1.33106474,87.477,87.444,1.29376866]
["bitfinex","SOLUSD",1773264819405,1.33106474,87.475,87.446,1.29376866]
["bitfinex","SOLUSD",1773264819613,1.33106474,87.459,87.436,1.29376866]
["bitfinex","SOLUSD",1773264820282,1.42899604,87.474,87.413,2.92]
["bitfinex","SOLUSD",1773264820283,1.33106474,87.449,87.413,2.92]
["bitfinex","SOLUSD",1773264820701,1.33106474,87.449,87.414,11.43981513]
["bitfinex","SOLUSD",1773264821089,1.3261653,87.445,87.414,11.43981513]
["bitfinex","SOLUSD",1773264822294,1.3261653,87.445,87.415,1.25287117]
["bitfinex","SOLUSD",1773264822909,1.3261653,87.445,87.417,1.25287117]
["bitfinex","SOLUSD",1773264824106,1.3261653,87.443,87.417,1.25287117]
["bitfinex","SOLUSD",1773264825905,1.3261653,87.429,87.41,1.25287117]
["bitfinex","SOLUSD",1773264831297,1.31566644,87.439,87.412,1.31849973]
["bitfinex","SOLUSD",1773264832815,11.43667512,87.438,87.414,1.31849973]
["bitfinex","SOLUSD",1773264833009,1.31566644,87.437,87.414,1.31849973]
["bitfinex","SOLUSD",1773264836316,1.31566644,87.448,87.416,1.31849973]
["bitfinex","SOLUSD",1773264836512,11.43523653,87.449,87.415,11.43968426]
["bitfinex","SOLUSD",1773264836513,1.31566644,87.439,87.415,11.43968426]
["bitfinex","SOLUSD",1773264837416,1.31566644,87.439,87.416,1.31849973]
["bitfinex","SOLUSD",1773264840129,1.31566644,87.437,87.417,11.43942253]
["bitfinex","SOLUSD",1773264840705,1.31566644,87.437,87.411,1.31849973]
["bitfinex","SOLUSD",1773264844912,1.31566644,87.435,87.411,1.31849973]
["bitfinex","SOLUSD",1773264848926,2.9300934,87.42,87.385,1.31849973]
["bitfinex","SOLUSD",1773264849118,1.31566644,87.419,87.387,1.31849973]
["bitfinex","SOLUSD",1773264851713,1.31566644,87.417,87.389,1.31849973]
["bitfinex","SOLUSD",1773264853926,1.31566644,87.415,87.389,1.31849973]
["bitfinex","SOLUSD",1773264854932,1.31566644,87.415,87.391,1.31849973]
["bitfinex","SOLUSD",1773264855420,1.31566644,87.409,87.385,1.31849973]
["bitfinex","SOLUSD",1773264857631,1.31566644,87.407,87.385,1.31849973]
["bitfinex","SOLUSD",1773264859522,1.31566644,87.407,87.387,1.31849973]
["bitfinex","SOLUSD",1773264860120,1.24530529,87.405,87.387,1.31849973]
["bitfinex","SOLUSD",1773264867543,1.24530529,87.403,87.387,1.31849973]
["bitfinex","SOLUSD",1773264869425,1.24530529,87.403,87.378,11.44452837]
["bitfinex","SOLUSD",1773264869742,1.24530529,87.401,87.383,1.30945511]
["bitfinex","SOLUSD",1773264870346,1.24530529,87.399,87.378,1.30945511]
["bitfinex","SOLUSD",1773264871941,11.44190942,87.398,87.379,1.30945511]
["bitfinex","SOLUSD",1773264872846,1.24530529,87.397,87.379,1.30945511]
["bitfinex","SOLUSD",1773264873349,2.93406426,87.4,87.379,1.30945511]
["bitfinex","SOLUSD",1773264873543,1.24530529,87.399,87.379,1.30945511]
["bitfinex","SOLUSD",1773264874347,1.24530529,87.399,87.381,1.30945511]
["bitfinex","SOLUSD",1773264900982,1.24545639,87.397,87.381,1.30945511]
["bitfinex","SOLUSD",1773264901684,1.24545639,87.397,87.377,4.24960479]
["bitfinex","SOLUSD",1773264901988,1.24545639,87.397,87.378,1.32960479]
["bitfinex","SOLUSD",1773264906788,11.44217126,87.396,87.378,1.32960479]
["bitfinex","SOLUSD",1773264906983,1.24545639,87.395,87.378,1.32960479]
["bitfinex","SOLUSD",1773264907184,1.24545639,87.408,87.38,1.32960479]
["bitfinex","SOLUSD",1773264909275,1.24545639,87.408,87.378,11.4445074]
["bitfinex","SOLUSD",1773264909276,1.24545639,87.406,87.358,1.32960479]
["bitfinex","SOLUSD",1773264909478,40.04255951,87.407,87.371,1.32960479]
["bitfinex","SOLUSD",1773264909479,11.44073129,87.407,87.371,1.32960479]
["bitfinex","SOLUSD",1773264909679,1.24545639,87.406,87.371,1.32960479]
["bitfinex","SOLUSD",1773264910801,11.43811408,87.427,87.391,1.32960479]
["bitfinex","SOLUSD",1773264910996,40.03339928,87.427,87.391,1.32960479]
["bitfinex","SOLUSD",1773264911303,2.93406426,87.42,87.391,1.32960479]
["bitfinex","SOLUSD",1773264912889,0.55246616,87.417,87.393,1.32960479]
["bitfinex","SOLUSD",1773264914705,11.43884232,87.422,87.393,1.32960479]
["bitfinex","SOLUSD",1773264914897,11.43798325,87.428,87.401,1.32960479]
["bitfinex","SOLUSD",1773264915416,1.42960074,87.437,87.411,1.32960479]
["bitfinex","SOLUSD",1773264915703,11.43667512,87.438,87.411,1.32960479]
["bitfinex","SOLUSD",1773264917587,11.43649953,87.44,87.413,1.32960479]
["bitfinex","SOLUSD",1773264917811,0.55243876,87.447,87.413,1.32960479]
["bitfinex","SOLUSD",1773264918199,0.55243876,87.447,87.412,11.44007687]
["bitfinex","SOLUSD",1773264918200,0.55243876,87.447,87.421,1.32960479]
["bitfinex","SOLUSD",1773264918398,0.55238426,87.458,87.421,1.32960479]
["bitfinex","SOLUSD",1773264918898,11.43323459,87.465,87.431,1.32960479]
["bitfinex","SOLUSD",1773264919103,11.43323459,87.465,87.441,1.32960479]
["bitfinex","SOLUSD",1773264919895,0.55222448,87.464,87.441,1.32960479]
["bitfinex","SOLUSD",1773264921896,2.93406426,87.46,87.441,1.32960479]
["bitfinex","SOLUSD",1773264922093,2.93406426,87.46,87.443,1.26307157]
["bitfinex","SOLUSD",1773264922400,11.43340612,87.463,87.443,1.26307157]
["bitfinex","SOLUSD",1773264922595,11.98552712,87.463,87.443,1.26307157]
["bitfinex","SOLUSD",1773264922817,11.43340612,87.463,87.443,1.26307157]
["bitfinex","SOLUSD",1773264923117,11.98547627,87.463,87.443,1.26307157]
["bitfinex","SOLUSD",1773264923314,0.55207015,87.462,87.443,1.26307157]
["bitfinex","SOLUSD",1773264929193,2.93406426,87.47,87.443,1.26307157]
["bitfinex","SOLUSD",1773264929194,0.55177707,87.46,87.443,1.26307157]
["bitfinex","SOLUSD",1773264931395,11.43392904,87.459,87.443,1.26307157]
["bitfinex","SOLUSD",1773264933608,11.43345985,87.463,87.444,11.43589039]
["bitfinex","SOLUSD",1773264933790,0.55159267,87.478,87.445,1.26307157]
["bitfinex","SOLUSD",1773264935810,0.55150362,87.476,87.447,1.26307157]
["bitfinex","SOLUSD",1773264939319,0.55150362,87.476,87.446,11.43562884]
["bitfinex","SOLUSD",1773264939320,0.55133157,87.474,87.449,1.26307157]
["bitfinex","SOLUSD",1773264946440,0.55101042,87.472,87.443,1.35520525]
["bitfinex","SOLUSD",1773264948015,11.43209904,87.473,87.443,1.35520525]
["bitfinex","SOLUSD",1773264948016,0.55093467,87.469,87.443,1.35520525]
["bitfinex","SOLUSD",1773264948407,0.2,87.48,87.438,2.92]
["bitfinex","SOLUSD",1773264948408,1.35823084,87.459,87.438,2.92]
["bitfinex","SOLUSD",1773264948609,1.35823084,87.449,87.418,2.92]
["bitfinex","SOLUSD",1773264949031,1.35823084,87.449,87.415,11.43968426]
["bitfinex","SOLUSD",1773264950425,1.35823084,87.449,87.416,1.31777933]
["bitfinex","SOLUSD",1773264950630,1.25015945,87.447,87.418,1.31777933]
["bitfinex","SOLUSD",1773264951634,1.25012349,87.429,87.413,1.31777933]
["bitfinex","SOLUSD",1773264952322,1.25008795,87.419,87.391,1.31777933]
["bitfinex","SOLUSD",1773264952516,48.67067526,87.45,87.391,1.31777933]
["bitfinex","SOLUSD",1773264952517,4.18026821,87.41,87.391,1.31777933]
["bitfinex","SOLUSD",1773264952918,4.18026821,87.41,87.388,2.92]
["bitfinex","SOLUSD",1773264952919,1.25008795,87.408,87.388,2.92]
["bitfinex","SOLUSD",1773264953119,1.25008795,87.408,87.388,4.23777933]
["bitfinex","SOLUSD",1773264953330,1.25008795,87.408,87.389,1.31777933]
["bitfinex","SOLUSD",1773264954636,1.24985835,87.406,87.389,1.31777933]
["bitfinex","SOLUSD",1773264955434,1.24985835,87.406,87.388,2.92]
["bitfinex","SOLUSD",1773264956722,1.24947609,87.404,87.388,2.92]
["bitfinex","SOLUSD",1773264957941,11.44125487,87.403,87.388,2.92]
["bitfinex","SOLUSD",1773264958121,1.24910257,87.402,87.388,2.92]
["bitfinex","SOLUSD",1773264958317,1.24910257,87.399,87.378,1.31777933]
["bitfinex","SOLUSD",1773264959620,1.24910257,87.399,87.373,1.31777933]
["bitfinex","SOLUSD",1773264959843,2.93018026,87.39,87.373,1.31777933]
["bitfinex","SOLUSD",1773264960852,1.24873758,87.388,87.368,1.31777933]
["bitfinex","SOLUSD",1773264964542,1.24873758,87.388,87.37,1.31777933]
["bitfinex","SOLUSD",1773264977665,1.24595322,87.398,87.372,1.31777933]
["bitfinex","SOLUSD",1773264978861,1.24580585,87.396,87.372,1.31777933]
["bitfinex","SOLUSD",1773264982958,11.44230219,87.395,87.372,1.31777933]
["bitfinex","SOLUSD",1773264983163,1.24495647,87.389,87.372,1.31777933]
["bitfinex","SOLUSD",1773264996378,11.44321874,87.388,87.372,1.31777933]
["bitfinex","SOLUSD",1773265001475,1.24262422,87.389,87.372,1.31777933]
["bitfinex","SOLUSD",1773265002277,1.24251508,87.409,87.374,1.27567548]
["bitfinex","SOLUSD",1773265004259,1.24230055,87.407,87.376,1.27567548]
["bitfinex","SOLUSD",1773265005777,12.68305731,87.406,87.378,1.27567548]
["bitfinex","SOLUSD",1773265005979,1.24209092,87.405,87.378,1.27567548]
["bitfinex","SOLUSD",1773265009488,12.68290939,87.404,87.38,1.27567548]
["bitfinex","SOLUSD",1773265010771,1.24158755,87.424,87.391,1.32733629]
["bitfinex","SOLUSD",1773265011684,1.24158755,87.424,87.4,2.93495886]
["bitfinex","SOLUSD",1773265011881,11.43837575,87.425,87.401,1.32733629]
["bitfinex","SOLUSD",1773265012470,11.43779793,87.43,87.401,1.32733629]
["bitfinex","SOLUSD",1773265012692,1.2413942,87.43,87.402,11.44138578]
["bitfinex","SOLUSD",1773265012894,1.2413942,87.43,87.403,1.32733629]
["bitfinex","SOLUSD",1773265017569,12.67878236,87.429,87.405,1.32733629]
["bitfinex","SOLUSD",1773265017893,1.24092994,87.428,87.405,1.32733629]
["bitfinex","SOLUSD",1773265018063,12.67790172,87.436,87.405,1.32733629]
["bitfinex","SOLUSD",1773265018268,1.24084026,87.435,87.405,1.32733629]
["bitfinex","SOLUSD",1773265020092,1.24066398,87.433,87.407,1.32733629]
["bitfinex","SOLUSD",1773265020790,11.43719834,87.434,87.407,1.32733629]
["bitfinex","SOLUSD",1773265022787,1.24049173,87.447,87.411,1.32733629]
["bitfinex","SOLUSD",1773265022990,76.77487999,87.448,87.408,11.4406004]
["bitfinex","SOLUSD",1773265022991,76.77487999,87.448,87.421,1.32733629]
["bitfinex","SOLUSD",1773265023193,1.24040708,87.458,87.423,1.32733629]
["bitfinex","SOLUSD",1773265023992,1.24040708,87.458,87.431,1.32733629]
["bitfinex","SOLUSD",1773265024789,1.24040708,87.458,87.432,11.43745996]
["bitfinex","SOLUSD",1773265025083,1.24040708,87.458,87.433,1.32733629]
["bitfinex","SOLUSD",1773265025997,1.24040708,87.458,87.435,1.32733629]
["bitfinex","SOLUSD",1773265026197,11.43403867,87.459,87.435,1.32733629]
["bitfinex","SOLUSD",1773265026575,1.24015893,87.458,87.435,1.32733629]
["bitfinex","SOLUSD",1773265028389,1.24015893,87.458,87.426,28.59539984]
["bitfinex","SOLUSD",1773265028390,1.24015893,87.458,87.437,1.32733629]
["bitfinex","SOLUSD",1773265028588,11.43403867,87.459,87.437,1.32733629]
["bitfinex","SOLUSD",1773265028787,1.42896337,87.476,87.436,11.43693673]
["bitfinex","SOLUSD",1773265028788,1.23999822,87.475,87.441,1.32733629]
["bitfinex","SOLUSD",1773265029598,1.23999822,87.475,87.451,1.32733629]
["bitfinex","SOLUSD",1773265029599,1.23991924,87.474,87.451,1.32733629]
["bitfinex","SOLUSD",1773265030098,1.23984117,87.479,87.451,1.32733629]
["bitfinex","SOLUSD",1773265030501,0.2,87.48,87.453,1.32733629]
["bitfinex","SOLUSD",1773265030802,0.2,87.48,87.461,1.32733629]
["bitfinex","SOLUSD",1773265031795,1.439764,87.48,87.461,1.32733629]
["bitfinex","SOLUSD",1773265032001,1.27596076,87.479,87.443,28.59002725]
["bitfinex","SOLUSD",1773265032893,1.27596076,87.478,87.443,28.59002725]
["bitfinex","SOLUSD",1773265033093,3.13495886,87.48,87.443,28.59002725]
["bitfinex","SOLUSD",1773265033094,1.27596076,87.476,87.443,28.59002725]
["bitfinex","SOLUSD",1773265033897,1.27596076,87.476,87.444,1.32733629]
["bitfinex","SOLUSD",1773265035198,1.27596076,87.474,87.446,1.32733629]
["bitfinex","SOLUSD",1773265038611,1.27596076,87.474,87.447,11.43549807]
["bitfinex","SOLUSD",1773265038786,1.27596076,87.474,87.448,1.32733629]
["bitfinex","SOLUSD",1773265040500,1.27596076,87.474,87.449,11.43523653]
["bitfinex","SOLUSD",1773265040704,1.27596076,87.474,87.45,1.31503975]
["bitfinex","SOLUSD",1773265042393,1.27596076,87.474,87.451,11.43497501]
["bitfinex","SOLUSD",1773265042594,1.27596076,87.474,87.452,1.31503975]
["bitfinex","SOLUSD",1773265053104,1.27596076,87.474,87.454,1.31503975]
["bitfinex","SOLUSD",1773265055623,1.23608987,87.469,87.442,1.31503975]
["bitfinex","SOLUSD",1773265055916,1.23608987,87.469,87.441,2.92]
["bitfinex","SOLUSD",1773265056499,1.23608987,87.469,87.441,1.31503975]
["bitfinex","SOLUSD",1773265058327,11.43275254,87.468,87.442,11.43615196]
["bitfinex","SOLUSD",1773265058514,1.23608987,87.467,87.443,1.31503975]
["bitfinex","SOLUSD",1773265059198,1.23608987,87.467,87.425,1.31503975]
["bitfinex","SOLUSD",1773265059404,2.92916046,87.46,87.426,1.31503975]
["bitfinex","SOLUSD",1773265059618,1.23608987,87.459,87.426,1.31503975]
["bitfinex","SOLUSD",1773265061022,1.29313916,87.449,87.423,2.92]
["bitfinex","SOLUSD",1773265062528,1.29313916,87.439,87.407,1.25312885]
["bitfinex","SOLUSD",1773265063327,1.29313916,87.437,87.407,1.25312885]
["bitfinex","SOLUSD",1773265063829,1.29313916,87.429,87.402,1.25312885]
["bitfinex","SOLUSD",1773265067329,1.29313916,87.419,87.393,1.25312885]
["bitfinex","SOLUSD",1773265068929,1.29313916,87.418,87.395,1.25312885]
["bitfinex","SOLUSD",1773265071031,1.30597682,87.416,87.397,1.31851812]
["bitfinex","SOLUSD",1773265071422,1.30597682,87.416,87.391,1.31851812]
["bitfinex","SOLUSD",1773265072829,1.30597682,87.416,87.392,11.44269498]
["bitfinex","SOLUSD",1773265073132,1.30597682,87.416,87.393,1.31851812]
["bitfinex","SOLUSD",1773265075521,1.30597682,87.416,87.395,1.31851812]
["bitfinex","SOLUSD",1773265076240,1.30597682,87.414,87.391,1.31851812]
["bitfinex","SOLUSD",1773265080338,1.30597682,87.414,87.38,2.92916046]
["bitfinex","SOLUSD",1773265080339,1.30597682,87.399,87.371,1.31851812]
["bitfinex","SOLUSD",1773265080532,1.30597682,87.389,87.37,2.92]
["bitfinex","SOLUSD",1773265080727,1.30597682,87.389,87.361,1.31851812]
["bitfinex","SOLUSD",1773265080943,1.30597682,87.389,87.351,4.06480658]
["bitfinex","SOLUSD",1773265080944,1.30597682,87.409,87.371,1.31851812]
["bitfinex","SOLUSD",1773265081142,1.30597682,87.412,87.381,1.31851812]
["bitfinex","SOLUSD",1773265081440,1.30597682,87.443,87.401,1.31851812]
["bitfinex","SOLUSD",1773265081647,28.58628158,87.455,87.421,1.31851812]
["bitfinex","SOLUSD",1773265082437,28.58628158,87.455,87.423,1.31851812]
["bitfinex","SOLUSD",1773265082644,11.43392904,87.459,87.423,1.31851812]
["bitfinex","SOLUSD",1773265083645,1.2572869,87.458,87.423,1.31851812]
["bitfinex","SOLUSD",1773265084648,1.25723601,87.456,87.425,1.31851812]
["bitfinex","SOLUSD",1773265093662,1.25723601,87.456,87.427,1.31851812]
["bitfinex","SOLUSD",1773265095749,1.25672021,87.46,87.429,1.31851812]
["bitfinex","SOLUSD",1773265096158,1.25667663,87.468,87.431,1.31851812]
["bitfinex","SOLUSD",1773265098644,2.92916046,87.47,87.433,1.31851812]
["bitfinex","SOLUSD",1773265098645,1.25659096,87.466,87.433,1.31851812]
["bitfinex","SOLUSD",1773265100559,1.2564661,87.464,87.435,1.33173667]
["bitfinex","SOLUSD",1773265104872,1.25630622,87.462,87.437,1.33173667]
["bitfinex","SOLUSD",1773265105955,12.68921641,87.467,87.437,1.33173667]
["bitfinex","SOLUSD",1773265106160,1.25622901,87.467,87.437,1.33173667]
["bitfinex","SOLUSD",1773265106354,3.12916046,87.48,87.436,40.02927855]
["bitfinex","SOLUSD",1773265106355,1.25622901,87.476,87.441,1.33173667]
["bitfinex","SOLUSD",1773265106558,1.25622901,87.475,87.443,1.33173667]
["bitfinex","SOLUSD",1773265109870,1.25622901,87.475,87.445,1.33173667]
["bitfinex","SOLUSD",1773265111459,1.25622901,87.475,87.446,11.43562884]
["bitfinex","SOLUSD",1773265111660,1.25604361,87.469,87.435,12.7688042]
["bitfinex","SOLUSD",1773265111875,1.25604361,87.459,87.435,12.7688042]
["bitfinex","SOLUSD",1773265112075,1.25604361,87.459,87.436,1.33173667]
["bitfinex","SOLUSD",1773265113565,11.43405977,87.458,87.436,1.33173667]
["bitfinex","SOLUSD",1773265113767,1.25597239,87.457,87.437,11.43680592]
["bitfinex","SOLUSD",1773265113960,1.25597239,87.457,87.438,1.33173667]
["bitfinex","SOLUSD",1773265117484,11.43432125,87.456,87.438,1.33173667]
["bitfinex","SOLUSD",1773265117674,1.2558348,87.455,87.438,1.33173667]
["bitfinex","SOLUSD",1773265123695,1.22934669,87.459,87.438,1.33173667]
["bitfinex","SOLUSD",1773265129594,1.22934669,87.459,87.44,1.28828267]
["bitfinex","SOLUSD",1773265134199,1.2800543,87.457,87.434,2.92]
["bitfinex","SOLUSD",1773265135604,1.2800543,87.455,87.435,11.43706753]
["bitfinex","SOLUSD",1773265136407,1.2800543,87.455,87.435,12.69985342]
["bitfinex","SOLUSD",1773265136606,1.2800543,87.455,87.435,11.43706753]
["bitfinex","SOLUSD",1773265136808,1.2800543,87.455,87.436,1.26278589]
["bitfinex","SOLUSD",1773265137612,1.2800543,87.453,87.434,2.92]
["bitfinex","SOLUSD",1773265138103,1.2800543,87.453,87.434,4.18278589]
["bitfinex","SOLUSD",1773265138700,1.2800543,87.453,87.435,1.26278589]
["bitfinex","SOLUSD",1773265140916,11.43484425,87.452,87.435,1.26278589]
["bitfinex","SOLUSD",1773265141218,1.2800543,87.451,87.435,1.26278589]
["bitfinex","SOLUSD",1773265142615,40.01417644,87.469,87.437,1.26278589]
["bitfinex","SOLUSD",1773265144723,1.23780659,87.466,87.437,1.26278589]
["bitfinex","SOLUSD",1773265148507,11.43314468,87.465,87.437,1.26278589]
["bitfinex","SOLUSD",1773265148707,1.23777603,87.464,87.437,1.26278589]
["bitfinex","SOLUSD",1773265149921,1.23777717,87.459,87.435,12.69985342]
["bitfinex","SOLUSD",1773265150128,1.23777717,87.459,87.436,1.26278589]
["bitfinex","SOLUSD",1773265151616,11.43405977,87.458,87.436,1.26278589]
["bitfinex","SOLUSD",1773265151814,1.23777941,87.457,87.436,1.26278589]
["bitfinex","SOLUSD",1773265153622,11.4353673,87.448,87.414,4.18278589]
["bitfinex","SOLUSD",1773265153814,1.2377816,87.439,87.414,15.62248657]
["bitfinex","SOLUSD",1773265154333,1.2377816,87.439,87.414,4.18278589]
["bitfinex","SOLUSD",1773265154537,1.2377816,87.439,87.414,2.92]
["bitfinex","SOLUSD",1773265154741,1.2377816,87.439,87.415,1.26278589]
["bitfinex","SOLUSD",1773265155435,2.93049032,87.44,87.415,1.26278589]
["bitfinex","SOLUSD",1773265155436,1.23778375,87.437,87.415,1.26278589]
["bitfinex","SOLUSD",1773265157139,1.23778584,87.437,87.415,1.26278589]
["bitfinex","SOLUSD",1773265157322,1.23778584,87.429,87.396,1.26278589]
["bitfinex","SOLUSD",1773265157523,1.23778584,87.427,87.391,1.26278589]
["bitfinex","SOLUSD",1773265160825,1.23778989,87.419,87.391,1.26278589]
["bitfinex","SOLUSD",1773265162728,1.23778989,87.419,87.393,1.26909949]
["bitfinex","SOLUSD",1773265166751,1.23779561,87.417,87.393,1.26909949]
["bitfinex","SOLUSD",1773265168951,11.43955339,87.416,87.393,1.26909949]
["bitfinex","SOLUSD",1773265169161,1.23779833,87.415,87.393,1.26909949]
["bitfinex","SOLUSD",1773265171657,1.23780009,87.409,87.393,1.26909949]
["bitfinex","SOLUSD",1773265172249,11.43981513,87.414,87.372,2.92]
["bitfinex","SOLUSD",1773265172250,1.23780096,87.399,87.372,2.92]
["bitfinex","SOLUSD",1773265172944,1.23780096,87.399,87.373,1.26909949]
["bitfinex","SOLUSD",1773265173758,1.23780181,87.389,87.373,1.26909949]
["bitfinex","SOLUSD",1773265176353,1.25205398,87.416,87.381,1.26909949]
["bitfinex","SOLUSD",1773265176554,1.25205398,87.429,87.391,1.26909949]
["bitfinex","SOLUSD",1773265177461,1.25205398,87.427,87.393,1.26909949]
["bitfinex","SOLUSD",1773265179563,1.25205398,87.425,87.395,1.26909949]
["bitfinex","SOLUSD",1773265183568,1.34370297,87.423,87.395,1.26909949]
["bitfinex","SOLUSD",1773265184953,1.34370297,87.421,87.397,1.35155984]
["bitfinex","SOLUSD",1773265186258,79.69487999,87.446,87.401,1.35155984]
["bitfinex","SOLUSD",1773265186259,11.43642722,87.44,87.401,1.35155984]
["bitfinex","SOLUSD",1773265186469,1.34370297,87.442,87.411,1.35155984]
["bitfinex","SOLUSD",1773265187356,1.34370297,87.452,87.421,1.35155984]
["bitfinex","SOLUSD",1773265187563,1.34370297,87.45,87.421,1.35155984]
["bitfinex","SOLUSD",1773265188475,1.34370297,87.45,87.423,1.35155984]
["bitfinex","SOLUSD",1773265191055,1.34370297,87.45,87.425,1.35626646]
["bitfinex","SOLUSD",1773265194282,1.34370297,87.45,87.426,40.03385719]
["bitfinex","SOLUSD",1773265194579,1.34370297,87.45,87.427,1.35626646]
["bitfinex","SOLUSD",1773265195779,1.34370297,87.45,87.428,11.43798325]
["bitfinex","SOLUSD",1773265195984,1.34370297,87.45,87.429,1.35626646]
["bitfinex","SOLUSD",1773265197169,1.32883678,87.448,87.429,1.35626646]
["bitfinex","SOLUSD",1773265198168,1.32883678,87.439,87.367,28.61476441]
["bitfinex","SOLUSD",1773265198372,1.32883678,87.429,87.401,1.35626646]
["bitfinex","SOLUSD",1773265200286,1.32883678,87.459,87.411,1.35626646]
["bitfinex","SOLUSD",1773265200793,1.32883678,87.459,87.421,1.35626646]
["bitfinex","SOLUSD",1773265201488,3.69383402,87.489,87.409,2.92]
["bitfinex","SOLUSD",1773265201489,1.32883678,87.478,87.451,1.35626646]
["bitfinex","SOLUSD",1773265202292,1.32883678,87.478,87.453,1.35626646]
["bitfinex","SOLUSD",1773265202883,12.76038641,87.478,87.453,1.35626646]
["bitfinex","SOLUSD",1773265204083,12.76038641,87.478,87.446,1.35626646]
["bitfinex","SOLUSD",1773265204084,1.32883678,87.477,87.446,1.35626646]
["bitfinex","SOLUSD",1773265205581,1.32883678,87.475,87.446,1.35626646]
["bitfinex","SOLUSD",1773265206082,1.32883678,87.475,87.448,1.35626646]
["bitfinex","SOLUSD",1773265209290,1.32883678,87.473,87.448,1.35626646]
["bitfinex","SOLUSD",1773265212081,11.43222974,87.472,87.448,1.35626646]
["bitfinex","SOLUSD",1773265212281,1.32883678,87.471,87.439,1.35626646]
["bitfinex","SOLUSD",1773265212587,1.32883678,87.471,87.431,28.59382895]
["bitfinex","SOLUSD",1773265212588,1.32883678,87.449,87.4,1.35626646]
["bitfinex","SOLUSD",1773265212782,1.32883678,87.439,87.4,1.35626646]
["bitfinex","SOLUSD",1773265213798,11.43667512,87.438,87.401,11.44151668]
["bitfinex","SOLUSD",1773265213986,1.32883678,87.437,87.402,1.35626646]
["bitfinex","SOLUSD",1773265215886,40.02927855,87.436,87.402,1.35626646]
["bitfinex","SOLUSD",1773265216089,1.32883678,87.435,87.402,1.35626646]
["bitfinex","SOLUSD",1773265218405,1.32883678,87.429,87.402,1.35626646]
["bitfinex","SOLUSD",1773265218803,2.93504495,87.41,87.382,1.35626646]
["bitfinex","SOLUSD",1773265219106,1.32883678,87.409,87.382,1.35626646]
["bitfinex","SOLUSD",1773265220787,1.32883678,87.409,87.384,1.260268]
["bitfinex","SOLUSD",1773265224089,1.24364538,87.439,87.391,1.260268]
["bitfinex","SOLUSD",1773265224305,1.24364538,87.439,87.401,1.260268]
["bitfinex","SOLUSD",1773265227308,1.24364538,87.437,87.403,1.260268]
["bitfinex","SOLUSD",1773265230619,11.43693673,87.436,87.404,11.44112397]
["bitfinex","SOLUSD",1773265230801,1.24364538,87.435,87.405,1.260268]
["bitfinex","SOLUSD",1773265232705,1.24364538,87.433,87.405,1.260268]
["bitfinex","SOLUSD",1773265237617,11.43745996,87.432,87.405,1.260268]
["bitfinex","SOLUSD",1773265237818,1.24364538,87.431,87.406,11.44086218]
["bitfinex","SOLUSD",1773265238008,1.24364538,87.431,87.407,1.260268]
["bitfinex","SOLUSD",1773265240723,1.31520114,87.429,87.409,1.23520086]
["bitfinex","SOLUSD",1773265243230,1.31520114,87.429,87.41,11.44033863]
["bitfinex","SOLUSD",1773265243424,1.31520114,87.429,87.411,1.23520086]
["bitfinex","SOLUSD",1773265243727,1.31520114,87.446,87.411,1.23520086]
["bitfinex","SOLUSD",1773265243926,102.8,87.448,87.411,1.23520086]
["bitfinex","SOLUSD",1773265244129,1.31520114,87.456,87.41,42.97362078]
["bitfinex","SOLUSD",1773265244130,1.31520114,87.456,87.421,1.23520086]
["bitfinex","SOLUSD",1773265245525,1.31520114,87.456,87.423,1.23520086]
["bitfinex","SOLUSD",1773265245723,12.74806201,87.468,87.431,1.23520086]
["bitfinex","SOLUSD",1773265246236,1.31520114,87.468,87.431,1.23520086]
["bitfinex","SOLUSD",1773265247831,1.31520114,87.468,87.433,1.23520086]
["bitfinex","SOLUSD",1773265249715,1.31520114,87.468,87.435,1.23520086]
["bitfinex","SOLUSD",1773265251235,1.31520114,87.468,87.441,1.27635296]
["bitfinex","SOLUSD",1773265253439,11.43254205,87.47,87.443,0.70448344]
["bitfinex","SOLUSD",1773265253938,12.66074656,87.47,87.443,0.70448344]
["bitfinex","SOLUSD",1773265254136,1.22820451,87.469,87.443,0.70448344]
["bitfinex","SOLUSD",1773265254930,1.22820451,87.474,87.443,0.70448344]
["bitfinex","SOLUSD",1773265255934,1.22820451,87.474,87.451,0.91224118]
["bitfinex","SOLUSD",1773265256142,0.2,87.48,87.453,0.91224118]
["bitfinex","SOLUSD",1773265256519,1.42820451,87.48,87.453,0.91224118]
["bitfinex","SOLUSD",1773265257938,1.22820451,87.478,87.444,11.43589039]
["bitfinex","SOLUSD",1773265258143,1.22820451,87.476,87.436,11.43693673]
["bitfinex","SOLUSD",1773265258332,1.22820451,87.476,87.436,12.34936275]
["bitfinex","SOLUSD",1773265258532,1.22820451,87.476,87.437,0.91242602]
["bitfinex","SOLUSD",1773265261744,1.22820451,87.474,87.438,40.9409675]
["bitfinex","SOLUSD",1773265262044,1.22820451,87.474,87.439,0.91260456]
["bitfinex","SOLUSD",1773265262925,1.22820451,87.472,87.44,12.34907626]
["bitfinex","SOLUSD",1773265264343,1.22820451,87.472,87.441,0.91277702]
["bitfinex","SOLUSD",1773265267721,1.22820451,87.47,87.442,11.43615196]
["bitfinex","SOLUSD",1773265268330,1.22820451,87.47,87.442,12.34914983]
["bitfinex","SOLUSD",1773265270543,1.22820451,87.468,87.442,12.34914983]
["bitfinex","SOLUSD",1773265270738,11.43262184,87.469,87.424,11.43843518]
["bitfinex","SOLUSD",1773265270739,1.22820451,87.459,87.424,11.43843518]
["bitfinex","SOLUSD",1773265271042,1.22820451,87.459,87.42,11.4389632]
["bitfinex","SOLUSD",1773265271229,1.22820451,87.459,87.421,0.91315693]
["bitfinex","SOLUSD",1773265272342,1.22820451,87.467,87.431,0.91320874]
["bitfinex","SOLUSD",1773265272543,1.22820451,87.467,87.42,40.03653812]
["bitfinex","SOLUSD",1773265272544,1.22820451,87.479,87.443,0.91320874]
["bitfinex","SOLUSD",1773265272855,1.22820451,87.485,87.451,0.91320874]
["bitfinex","SOLUSD",1773265274946,12.75814166,87.49,87.461,0.91331058]
["bitfinex","SOLUSD",1773265275252,1.22820451,87.489,87.461,0.91331058]
["bitfinex","SOLUSD",1773265276038,1.22820451,87.487,87.463,0.91336062]
["bitfinex","SOLUSD",1773265277144,1.22820451,87.487,87.464,11.4332754]
["bitfinex","SOLUSD",1773265277358,1.22820451,87.487,87.465,0.91345899]
["bitfinex","SOLUSD",1773265278427,0.1,87.49,87.465,0.91345899]
["bitfinex","SOLUSD",1773265278937,1.22820451,87.499,87.471,0.91350733]
["bitfinex","SOLUSD",1773265279140,1.22820451,87.499,87.473,0.91355511]
["bitfinex","SOLUSD",1773265279338,1.22820451,87.499,87.475,0.91355511]
["bitfinex","SOLUSD",1773265279654,0.2,87.5,87.475,0.91355511]
["bitfinex","SOLUSD",1773265280635,1.22820451,87.505,87.481,0.91364904]
["bitfinex","SOLUSD",1773265280958,1.23759387,87.509,87.481,0.91364904]
["bitfinex","SOLUSD",1773265282635,1.23759387,87.509,87.483,0.91374082]
["bitfinex","SOLUSD",1773265283058,0.2,87.51,87.483,0.91374082]
["bitfinex","SOLUSD",1773265283259,1.23759387,87.515,87.482,40.00823026]
["bitfinex","SOLUSD",1773265283260,7.00636208,87.519,87.5,2.93243557]
["bitfinex","SOLUSD",1773265283450,7.00636208,87.519,87.501,0.36910333]
["bitfinex","SOLUSD",1773265283754,7.00636208,87.519,87.502,0.36910333]
["bitfinex","SOLUSD",1773265285244,7.00636208,87.519,87.504,0.36919199]
["bitfinex","SOLUSD",1773265285450,0.2,87.53,87.51,2.93243557]
["bitfinex","SOLUSD",1773265285451,1.43759387,87.53,87.51,2.93243557]
["bitfinex","SOLUSD",1773265285677,1.43759387,87.53,87.505,0.36919199]
["bitfinex","SOLUSD",1773265287549,0.1,87.54,87.507,0.16927862]
["bitfinex","SOLUSD",1773265287856,0.1,87.54,87.511,0.16927862]
["bitfinex","SOLUSD",1773265289551,1.27717738,87.538,87.505,0.16937267]
["bitfinex","SOLUSD",1773265289758,1.27717738,87.536,87.505,0.16937267]
["bitfinex","SOLUSD",1773265290138,1.27717738,87.536,87.504,28.5701225]
["bitfinex","SOLUSD",1773265290362,1.27717738,87.519,87.486,0.16942355]
["bitfinex","SOLUSD",1773265291058,1.27717738,87.509,87.482,2.92]
["bitfinex","SOLUSD",1773265291754,1.27717738,87.507,87.483,0.16947386]
["bitfinex","SOLUSD",1773265292056,1.27717738,87.507,87.484,0.16947386]
["bitfinex","SOLUSD",1773265292360,1.27717738,87.507,87.482,2.92]
["bitfinex","SOLUSD",1773265292750,1.27717738,87.507,87.483,11.43079226]
["bitfinex","SOLUSD",1773265293145,1.27717738,87.507,87.474,2.92]
["bitfinex","SOLUSD",1773265293661,11.4277878,87.506,87.475,11.43183766]
["bitfinex","SOLUSD",1773265293960,1.27717738,87.499,87.475,11.43183766]
["bitfinex","SOLUSD",1773265294142,1.27717738,87.499,87.474,2.92]
["bitfinex","SOLUSD",1773265294348,1.27717738,87.489,87.474,2.92]
["bitfinex","SOLUSD",1773265296064,1.27717738,87.487,87.474,2.92]
["bitfinex","SOLUSD",1773265297144,2.93243557,87.5,87.474,2.92]
["bitfinex","SOLUSD",1773265297145,1.27717738,87.485,87.474,2.92]
["bitfinex","SOLUSD",1773265298258,1.27717738,87.485,87.45,2.93243557]
["bitfinex","SOLUSD",1773265298259,1.27717738,87.485,87.456,2.92]
["bitfinex","SOLUSD",1773265298562,1.23759387,87.469,87.441,0.71440832]
["bitfinex","SOLUSD",1773265298941,40.00640102,87.486,87.441,0.71440832]
["bitfinex","SOLUSD",1773265299463,40.00640102,87.486,87.443,1.29669808]
["bitfinex","SOLUSD",1773265301177,1.35057806,87.485,87.443,1.29669808]
["bitfinex","SOLUSD",1773265303870,1.35057806,87.483,87.445,1.35894857]
["bitfinex","SOLUSD",1773265306172,1.35057806,87.481,87.447,1.35894857]
["bitfinex","SOLUSD",1773265307874,1.35057806,87.481,87.449,1.35894857]
["bitfinex","SOLUSD",1773265308365,11.43092293,87.482,87.451,1.35894857]
["bitfinex","SOLUSD",1773265308768,1.35057806,87.481,87.451,1.35894857]
["bitfinex","SOLUSD",1773265309855,1.26452869,87.508,87.461,1.30568775]
["bitfinex","SOLUSD",1773265310056,1.26452869,87.508,87.471,1.30568775]
["bitfinex","SOLUSD",1773265311070,1.26452869,87.506,87.473,1.30568775]
["bitfinex","SOLUSD",1773265311774,1.14653355,87.516,87.481,1.30568775]
["bitfinex","SOLUSD",1773265311968,1.26452869,87.515,87.491,1.30568775]
["bitfinex","SOLUSD",1773265312369,1.14653355,87.539,87.496,1.30568775]
["bitfinex","SOLUSD",1773265312570,39.9826361,87.538,87.496,1.30568775]
["bitfinex","SOLUSD",1773265313077,39.9826361,87.538,87.498,1.30568775]
["bitfinex","SOLUSD",1773265313265,11.42361031,87.538,87.498,1.30568775]
["bitfinex","SOLUSD",1773265313466,0.1,87.54,87.511,1.30568775]
["bitfinex","SOLUSD",1773265314881,6.83328318,87.545,87.511,1.30568775]
["bitfinex","SOLUSD",1773265315178,1.26452869,87.542,87.513,1.30568775]
["bitfinex","SOLUSD",1773265315384,11.42299619,87.543,87.513,1.30568775]
["bitfinex","SOLUSD",1773265315385,1.26452869,87.539,87.513,1.30568775]
["bitfinex","SOLUSD",1773265315698,1.26452869,87.529,87.499,11.42870204]
["bitfinex","SOLUSD",1773265315981,1.26452869,87.538,87.5,1.30568775]
["bitfinex","SOLUSD",1773265317275,1.26452869,87.538,87.501,1.30568775]
["bitfinex","SOLUSD",1773265317480,1.26452869,87.538,87.503,1.30568775]
["bitfinex","SOLUSD",1773265318177,3.0290633,87.55,87.503,1.30568775]
["bitfinex","SOLUSD",1773265318178,12.6882695,87.537,87.503,1.30568775]
["bitfinex","SOLUSD",1773265318385,1.26452869,87.536,87.503,1.30568775]
["bitfinex","SOLUSD",1773265319583,1.26452869,87.534,87.505,1.30568775]
["bitfinex","SOLUSD",1773265320085,11.42400182,87.535,87.505,1.30568775]
["bitfinex","SOLUSD",1773265320086,1.26452869,87.529,87.505,1.30568775]
["bitfinex","SOLUSD",1773265320280,1.26452869,87.529,87.504,11.428049]
["bitfinex","SOLUSD",1773265321774,1.26452869,87.519,87.494,2.92]
["bitfinex","SOLUSD",1773265321974,1.26452869,87.509,87.494,2.92]
["bitfinex","SOLUSD",1773265322177,1.26452869,87.509,87.494,0.03451014]
["bitfinex","SOLUSD",1773265322986,1.26452869,87.509,87.485,11.43050848]
["bitfinex","SOLUSD",1773265323990,1.26452869,87.507,87.485,11.43050848]
["bitfinex","SOLUSD",1773265325283,1.26452869,87.499,87.471,1.30568775]
["bitfinex","SOLUSD",1773265326495,12.69336134,87.498,87.473,1.30568775]
["bitfinex","SOLUSD",1773265328307,1.26452869,87.497,87.473,1.30568775]
["bitfinex","SOLUSD",1773265328497,11.4290939,87.496,87.473,1.30568775]
["bitfinex","SOLUSD",1773265328681,1.26452869,87.495,87.473,1.30568775]
["bitfinex","SOLUSD",1773265329102,1.26452869,87.495,87.464,1.30568775]
["bitfinex","SOLUSD",1773265329395,1.26452869,87.489,87.458,2.92]
["bitfinex","SOLUSD",1773265330488,1.26452869,87.479,87.458,2.92]
["bitfinex","SOLUSD",1773265331797,1.26452869,87.477,87.458,2.92]
["bitfinex","SOLUSD",1773265336805,1.26452869,87.475,87.458,2.92]
["bitfinex","SOLUSD",1773265340503,11.43196835,87.474,87.458,2.92]
["bitfinex","SOLUSD",1773265341911,12.76520007,87.474,87.458,2.92]
["bitfinex","SOLUSD",1773265344408,1.33323172,87.473,87.458,2.92]
["bitfinex","SOLUSD",1773265345008,1.33323172,87.473,87.451,1.2323375]
["bitfinex","SOLUSD",1773265345798,11.43222974,87.472,87.451,1.2323375]
["bitfinex","SOLUSD",1773265346106,1.33323172,87.471,87.451,1.2323375]
["bitfinex","SOLUSD",1773265346598,1.33323172,87.471,87.43,2.9290633]
["bitfinex","SOLUSD",1773265346599,1.33323172,87.459,87.424,1.2323375]
["bitfinex","SOLUSD",1773265347698,1.33323172,87.457,87.426,1.2323375]
["bitfinex","SOLUSD",1773265349714,1.33323172,87.457,87.41,2.9290633]
["bitfinex","SOLUSD",1773265349715,11.43432125,87.456,87.413,1.2323375]
["bitfinex","SOLUSD",1773265349901,12.76755297,87.456,87.413,1.2323375]
["bitfinex","SOLUSD",1773265350102,1.33323172,87.455,87.413,1.2323375]
["bitfinex","SOLUSD",1773265350308,1.33323172,87.455,87.415,1.2323375]
["bitfinex","SOLUSD",1773265354826,1.33323172,87.453,87.417,1.2323375]
["bitfinex","SOLUSD",1773265359630,1.33323172,87.451,87.419,1.2323375]
["bitfinex","SOLUSD",1773265363713,1.31191059,87.449,87.421,1.30371955]
["bitfinex","SOLUSD",1773265366833,1.31191059,87.447,87.423,1.30371955]
["bitfinex","SOLUSD",1773265371731,1.35175968,87.445,87.425,1.23034644]
["bitfinex","SOLUSD",1773265371936,1.35175968,87.445,87.424,11.43850658]
["bitfinex","SOLUSD",1773265374534,1.35175968,87.443,87.424,11.43850658]
["bitfinex","SOLUSD",1773265377526,1.35175968,87.443,87.424,1.23034644]
["bitfinex","SOLUSD",1773265380538,1.35175968,87.441,87.416,1.23034644]
["bitfinex","SOLUSD",1773265383641,11.43641354,87.44,87.417,11.43942253]
["bitfinex","SOLUSD",1773265383943,1.35175968,87.439,87.418,1.23034644]
["bitfinex","SOLUSD",1773265387832,12.7884348,87.438,87.418,1.23034644]
["bitfinex","SOLUSD",1773265388433,12.7884348,87.438,87.42,1.23034644]
["bitfinex","SOLUSD",1773265389553,1.35175968,87.437,87.42,1.23034644]
["bitfinex","SOLUSD",1773265394736,1.35175968,87.435,87.42,1.23034644]
["bitfinex","SOLUSD",1773265400451,11.43649193,87.44,87.395,1.32492227]
["bitfinex","SOLUSD",1773265400452,1.26423083,87.433,87.395,1.32492227]
["bitfinex","SOLUSD",1773265400757,1.26423083,87.431,87.395,1.32492227]
["bitfinex","SOLUSD",1773265400954,1.26423083,87.431,87.397,1.32492227]
["bitfinex","SOLUSD",1773265401256,1.26423083,87.447,87.401,1.32492227]
["bitfinex","SOLUSD",1773265401444,1.26423083,87.446,87.401,1.32492227]
["bitfinex","SOLUSD",1773265402957,1.26423083,87.441,87.403,1.32492227]
["bitfinex","SOLUSD",1773265405751,28.59038269,87.442,87.404,11.44112397]
["bitfinex","SOLUSD",1773265405752,11.43641354,87.44,87.404,11.44112397]
["bitfinex","SOLUSD",1773265405958,1.26423083,87.439,87.405,1.32492227]
["bitfinex","SOLUSD",1773265407148,11.43641354,87.44,87.405,1.32492227]
["bitfinex","SOLUSD",1773265408859,11.43641354,87.44,87.407,1.32492227]
["bitfinex","SOLUSD",1773265410361,11.43641354,87.44,87.409,1.32492227]
["bitfinex","SOLUSD",1773265410759,1.26423083,87.439,87.409,1.32492227]
["bitfinex","SOLUSD",1773265411562,1.26423083,87.444,87.411,1.32492227]
["bitfinex","SOLUSD",1773265413550,28.58701057,87.453,87.413,1.32492227]
["bitfinex","SOLUSD",1773265413551,1.26423083,87.452,87.413,1.32492227]
["bitfinex","SOLUSD",1773265413956,1.26423083,87.469,87.421,1.32492227]
["bitfinex","SOLUSD",1773265414161,1.26423083,87.468,87.423,1.32492227]
["bitfinex","SOLUSD",1773265414448,1.26423083,87.468,87.431,1.32492227]
["bitfinex","SOLUSD",1773265415769,11.43288325,87.467,87.432,11.43745996]
["bitfinex","SOLUSD",1773265415959,1.26423083,87.466,87.433,1.32492227]
["bitfinex","SOLUSD",1773265417168,1.26423083,87.464,87.435,1.32492227]
["bitfinex","SOLUSD",1773265420762,11.43340612,87.463,87.436,11.43693673]
["bitfinex","SOLUSD",1773265420958,1.24000672,87.462,87.437,1.28880659]
["bitfinex","SOLUSD",1773265423392,1.24000672,87.462,87.439,1.28880659]
["bitfinex","SOLUSD",1773265424460,11.43366757,87.461,87.439,1.28880659]
["bitfinex","SOLUSD",1773265424657,1.24000672,87.46,87.439,1.28880659]
["bitfinex","SOLUSD",1773265425371,1.24000672,87.46,87.44,11.43641354]
["bitfinex","SOLUSD",1773265425578,1.24000672,87.46,87.441,1.28880659]
["bitfinex","SOLUSD",1773265427576,1.24000672,87.46,87.443,1.28880659]
["bitfinex","SOLUSD",1773265427780,1.14653355,87.492,87.436,1.28880659]
["bitfinex","SOLUSD",1773265427781,1.24000672,87.462,87.436,1.28880659]
["bitfinex","SOLUSD",1773265428886,1.24000672,87.46,87.438,1.28880659]
["bitfinex","SOLUSD",1773265430664,1.24000672,87.46,87.426,11.43811672]
["bitfinex","SOLUSD",1773265430981,1.24000672,87.46,87.423,1.23077797]
["bitfinex","SOLUSD",1773265430982,1.24422867,87.456,87.423,1.23077797]
["bitfinex","SOLUSD",1773265431180,2.9298052,87.47,87.423,1.23077797]
["bitfinex","SOLUSD",1773265431383,45.70395514,87.52,87.425,1.23077797]
["bitfinex","SOLUSD",1773265431384,2.9298052,87.48,87.425,1.23077797]
["bitfinex","SOLUSD",1773265431579,40.01005967,87.478,87.431,1.23077797]
["bitfinex","SOLUSD",1773265431783,40.01005967,87.478,87.432,1.23077797]
["bitfinex","SOLUSD",1773265432180,8.89361346,87.498,87.441,1.23077797]
["bitfinex","SOLUSD",1773265432181,31.50477073,87.49,87.441,1.23077797]
["bitfinex","SOLUSD",1773265432489,11.43000834,87.489,87.443,1.23077797]
["bitfinex","SOLUSD",1773265433286,31.50477073,87.49,87.445,1.23077797]
["bitfinex","SOLUSD",1773265433287,0.44445807,87.486,87.445,1.23077797]
["bitfinex","SOLUSD",1773265433889,2.9298052,87.48,87.445,1.23077797]
["bitfinex","SOLUSD",1773265434197,1.24422867,87.459,87.411,4.82477569]
["bitfinex","SOLUSD",1773265434693,1.24422867,87.459,87.412,1.14400768]
["bitfinex","SOLUSD",1773265434895,1.24422867,87.459,87.411,11.44020775]
["bitfinex","SOLUSD",1773265435080,1.24422867,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1773265435277,1.24422867,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1773265435668,1.24422867,87.447,87.41,2.92]
["bitfinex","SOLUSD",1773265436776,1.24422867,87.445,87.41,2.92]
["bitfinex","SOLUSD",1773265438796,1.24422867,87.439,87.41,2.92]
["bitfinex","SOLUSD",1773265440888,11.43667512,87.438,87.41,2.92]
["bitfinex","SOLUSD",1773265441094,1.24422867,87.437,87.41,2.92]
["bitfinex","SOLUSD",1773265441393,1.24422867,87.437,87.403,1.23077797]
["bitfinex","SOLUSD",1773265442594,1.24422867,87.437,87.405,1.23077797]
["bitfinex","SOLUSD",1773265444191,1.24422867,87.435,87.407,1.23077797]
["bitfinex","SOLUSD",1773265444586,28.58762449,87.451,87.41,2.9298052]
["bitfinex","SOLUSD",1773265444889,40.01875164,87.459,87.411,1.23077797]
["bitfinex","SOLUSD",1773265445078,40.01875164,87.459,87.413,1.23077797]
["bitfinex","SOLUSD",1773265445790,40.01875164,87.459,87.421,1.23077797]
["bitfinex","SOLUSD",1773265446098,11.4332754,87.464,87.431,1.23077797]
["bitfinex","SOLUSD",1773265446292,7.14934768,87.466,87.442,1.23077797]
["bitfinex","SOLUSD",1773265446597,6.05858706,87.466,87.442,1.23077797]
["bitfinex","SOLUSD",1773265446799,1.24422867,87.482,87.442,1.23077797]
["bitfinex","SOLUSD",1773265447378,1.24422867,87.488,87.451,1.23077797]
["bitfinex","SOLUSD",1773265447788,1.24422867,87.479,87.451,1.23077797]
["bitfinex","SOLUSD",1773265448078,2.9298052,87.47,87.443,1.23077797]
["bitfinex","SOLUSD",1773265448284,1.24422867,87.469,87.443,1.23077797]
["bitfinex","SOLUSD",1773265449801,1.24422867,87.467,87.443,1.23077797]
["bitfinex","SOLUSD",1773265450499,1.24422867,87.467,87.437,11.43669139]
["bitfinex","SOLUSD",1773265450701,1.24422867,87.467,87.435,1.23077797]
["bitfinex","SOLUSD",1773265450894,1.24422867,87.467,87.437,1.23077797]
["bitfinex","SOLUSD",1773265452601,11.43301397,87.466,87.439,1.23077797]
["bitfinex","SOLUSD",1773265452789,12.67724264,87.466,87.439,1.23077797]
["bitfinex","SOLUSD",1773265452982,1.24422867,87.465,87.439,1.23077797]
["bitfinex","SOLUSD",1773265455087,11.4332754,87.464,87.439,1.23077797]
["bitfinex","SOLUSD",1773265456405,2.39076222,87.488,87.45,2.9298052]
["bitfinex","SOLUSD",1773265456593,1.24422867,87.499,87.451,1.23077797]
["bitfinex","SOLUSD",1773265457702,1.24422867,87.497,87.454,1.23077797]
["bitfinex","SOLUSD",1773265458403,1.24422867,87.497,87.456,1.23077797]
["bitfinex","SOLUSD",1773265459892,1.31788452,87.495,87.458,1.27891561]
["bitfinex","SOLUSD",1773265462013,40.00274303,87.494,87.459,11.43392904]
["bitfinex","SOLUSD",1773265462190,40.00274303,87.494,87.46,1.27891561]
["bitfinex","SOLUSD",1773265462191,1.31788452,87.493,87.46,1.27891561]
["bitfinex","SOLUSD",1773265463198,40.00274303,87.494,87.446,1.27891561]
["bitfinex","SOLUSD",1773265463199,1.31788452,87.479,87.446,1.27891561]
["bitfinex","SOLUSD",1773265463793,97.1495188,87.494,87.415,1.27891561]
["bitfinex","SOLUSD",1773265463794,1.31788452,87.459,87.415,1.27891561]
["bitfinex","SOLUSD",1773265464120,1.31788452,87.447,87.415,1.27891561]
["bitfinex","SOLUSD",1773265464602,1.31788452,87.447,87.41,2.92]
["bitfinex","SOLUSD",1773265464603,1.31788452,87.447,87.407,1.27891561]
["bitfinex","SOLUSD",1773265466104,1.31788452,87.445,87.407,1.27891561]
["bitfinex","SOLUSD",1773265468105,40.02561638,87.444,87.408,1.27891561]
["bitfinex","SOLUSD",1773265468308,1.31788452,87.443,87.4,2.9298052]
["bitfinex","SOLUSD",1773265468507,1.31788452,87.443,87.401,1.27891561]
["bitfinex","SOLUSD",1773265469715,11.43314468,87.465,87.421,1.27891561]
["bitfinex","SOLUSD",1773265469914,11.43314468,87.465,87.42,2.9298052]
["bitfinex","SOLUSD",1773265469915,1.31788452,87.464,87.423,1.27891561]
["bitfinex","SOLUSD",1773265470412,11.43340612,87.463,87.426,1.27891561]
["bitfinex","SOLUSD",1773265470619,12.75129064,87.463,87.426,1.27891561]
["bitfinex","SOLUSD",1773265471220,1.31788452,87.462,87.426,1.27891561]
["bitfinex","SOLUSD",1773265472417,1.31788452,87.462,87.346,18.98842409]
["bitfinex","SOLUSD",1773265472418,11.43276053,87.468,87.431,1.27891561]
["bitfinex","SOLUSD",1773265472621,11.43249113,87.47,87.433,1.27891561]
["bitfinex","SOLUSD",1773265476714,7.71027334,87.471,87.441,1.27891561]
["bitfinex","SOLUSD",1773265476919,11.43017556,87.488,87.452,1.27891561]
["bitfinex","SOLUSD",1773265477103,12.74750094,87.492,87.452,1.27891561]
["bitfinex","SOLUSD",1773265477613,1.31788452,87.491,87.452,1.27891561]
["bitfinex","SOLUSD",1773265479020,11.4298777,87.49,87.454,1.27891561]
["bitfinex","SOLUSD",1773265480323,11.4298777,87.49,87.456,1.27891561]
["bitfinex","SOLUSD",1773265481416,11.4298777,87.49,87.458,1.31294515]
["bitfinex","SOLUSD",1773265481612,11.4298777,87.49,87.46,1.31294515]
["bitfinex","SOLUSD",1773265481812,1.31630539,87.489,87.46,1.31294515]
["bitfinex","SOLUSD",1773265483815,1.31630539,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1773265484007,1.31630539,87.489,87.462,1.31294515]
["bitfinex","SOLUSD",1773265485922,1.31630539,87.487,87.464,1.31294515]
["bitfinex","SOLUSD",1773265491226,11.43040029,87.486,87.466,1.25286885]
["bitfinex","SOLUSD",1773265492928,11.43040029,87.486,87.465,11.43314468]
["bitfinex","SOLUSD",1773265492929,1.32656486,87.489,87.459,2.92]
["bitfinex","SOLUSD",1773265493429,1.32656486,87.489,87.459,4.17286885]
["bitfinex","SOLUSD",1773265493609,1.32656486,87.489,87.46,1.25286885]
["bitfinex","SOLUSD",1773265493926,1.32656486,87.487,87.462,11.43342799]
["bitfinex","SOLUSD",1773265494126,1.32656486,87.487,87.463,1.25286885]
["bitfinex","SOLUSD",1773265495411,2.92835795,87.48,87.449,1.14352365]
["bitfinex","SOLUSD",1773265495628,2.92835795,87.48,87.437,2.92]
["bitfinex","SOLUSD",1773265495629,1.32656486,87.479,87.437,4.17286885]
["bitfinex","SOLUSD",1773265495855,1.32656486,87.469,87.437,4.17286885]
["bitfinex","SOLUSD",1773265496028,1.32656486,87.469,87.438,1.25286885]
["bitfinex","SOLUSD",1773265496731,1.32656486,87.469,87.437,2.92]
["bitfinex","SOLUSD",1773265497711,1.32656486,87.449,87.415,1.25286885]
["bitfinex","SOLUSD",1773265498013,1.32656486,87.447,87.405,1.25286885]
["bitfinex","SOLUSD",1773265499934,1.32656486,87.445,87.407,1.25286885]
["bitfinex","SOLUSD",1773265501330,1.32656486,87.445,87.406,11.44086218]
["bitfinex","SOLUSD",1773265501629,1.14653355,87.461,87.406,11.44086218]
["bitfinex","SOLUSD",1773265501630,1.32656486,87.458,87.421,1.25286885]
["bitfinex","SOLUSD",1773265501842,1.32656486,87.46,87.431,1.25286885]
["bitfinex","SOLUSD",1773265502013,3.0697724,87.461,87.432,40.03110988]
["bitfinex","SOLUSD",1773265502224,1.32656486,87.485,87.442,0.65903832]
["bitfinex","SOLUSD",1773265502419,1.32656486,87.479,87.442,0.65903832]
["bitfinex","SOLUSD",1773265503628,1.32656486,87.469,87.435,0.65888494]
["bitfinex","SOLUSD",1773265504025,1.32656486,87.467,87.436,11.43693673]
["bitfinex","SOLUSD",1773265504225,1.32656486,87.467,87.437,0.65880957]
["bitfinex","SOLUSD",1773265504532,12.75881547,87.472,87.437,0.65880957]
["bitfinex","SOLUSD",1773265504735,1.32656486,87.471,87.437,0.65880957]
["bitfinex","SOLUSD",1773265505733,2.92835795,87.49,87.433,2.92]
["bitfinex","SOLUSD",1773265505734,11.42961642,87.492,87.441,0.65873507]
["bitfinex","SOLUSD",1773265505933,1.32656486,87.49,87.441,0.65873507]
["bitfinex","SOLUSD",1773265508040,1.32656486,87.488,87.443,0.11435897]
["bitfinex","SOLUSD",1773265508637,40.00502919,87.489,87.435,0.11431101]
["bitfinex","SOLUSD",1773265508638,1.32656486,87.479,87.435,0.11431101]
["bitfinex","SOLUSD",1773265510336,1.32656486,87.477,87.435,0.11431101]
["bitfinex","SOLUSD",1773265513938,1.32656486,87.475,87.435,0.11431101]
["bitfinex","SOLUSD",1773265515952,1.32656486,87.475,87.434,11.43719834]
["bitfinex","SOLUSD",1773265517249,1.32656486,87.473,87.434,11.43719834]
["bitfinex","SOLUSD",1773265519654,1.32656486,87.471,87.434,11.43719834]
["bitfinex","SOLUSD",1773265522153,1.32167794,87.469,87.434,11.55047505]
["bitfinex","SOLUSD",1773265523059,1.32167794,87.469,87.434,11.43719834]
["bitfinex","SOLUSD",1773265530165,11.43275254,87.468,87.431,0.11265245]
["bitfinex","SOLUSD",1773265530365,1.32167794,87.467,87.431,0.11265245]
["bitfinex","SOLUSD",1773265531548,1.32167794,87.467,87.428,41.1767397]
["bitfinex","SOLUSD",1773265531850,1.32167794,87.467,87.428,40.03294138]
["bitfinex","SOLUSD",1773265532056,1.32167794,87.467,87.429,0.11258701]
["bitfinex","SOLUSD",1773265534261,11.43301397,87.466,87.429,0.11258701]
["bitfinex","SOLUSD",1773265534447,1.32167794,87.465,87.429,0.11258701]
["bitfinex","SOLUSD",1773265536167,2.92835795,87.46,87.427,2.92]
["bitfinex","SOLUSD",1773265536345,1.32167794,87.483,87.431,0.11227091]
["bitfinex","SOLUSD",1773265536550,11.4306616,87.484,87.431,0.11227091]
["bitfinex","SOLUSD",1773265536551,1.32167794,87.481,87.431,0.11227091]
["bitfinex","SOLUSD",1773265536861,1.32167794,87.479,87.431,0.11227091]
["bitfinex","SOLUSD",1773265538664,1.32167794,87.477,87.432,0.1121495]
["bitfinex","SOLUSD",1773265541073,1.33224584,87.475,87.432,0.1121495]
["bitfinex","SOLUSD",1773265545873,40.01188924,87.474,87.432,0.1121495]
["bitfinex","SOLUSD",1773265546070,1.33224584,87.473,87.432,0.1121495]
["bitfinex","SOLUSD",1773265554170,1.31047266,87.471,87.432,0.1121495]
["bitfinex","SOLUSD",1773265557277,1.31047266,87.469,87.432,0.1121495]
["bitfinex","SOLUSD",1773265558965,1.31047266,87.467,87.432,0.1121495]
["bitfinex","SOLUSD",1773265561769,1.31047266,87.465,87.432,0.1121495]
["bitfinex","SOLUSD",1773265561972,1.31047266,87.465,87.427,14.35805771]
["bitfinex","SOLUSD",1773265562172,1.31047266,87.465,87.427,14.46890421]
["bitfinex","SOLUSD",1773265562688,1.31047266,87.465,87.428,0.1108018]
["bitfinex","SOLUSD",1773265562984,1.31047266,87.463,87.428,0.1108018]
["bitfinex","SOLUSD",1773265573293,1.31047266,87.461,87.428,0.1108018]
["bitfinex","SOLUSD",1773265575392,1.31047266,87.459,87.428,0.1108018]
["bitfinex","SOLUSD",1773265577601,1.31047266,87.457,87.428,0.1108018]
["bitfinex","SOLUSD",1773265579498,11.43432125,87.456,87.428,0.1108018]
["bitfinex","SOLUSD",1773265579684,1.31047266,87.455,87.428,0.1108018]
["bitfinex","SOLUSD",1773265580998,1.32981832,87.455,87.431,0.1100437]
["bitfinex","SOLUSD",1773265582294,1.32981832,87.46,87.433,0.10997316]
["bitfinex","SOLUSD",1773265582487,2.92953729,87.48,87.433,0.10997316]
["bitfinex","SOLUSD",1773265582488,11.43363591,87.462,87.433,0.10997316]
["bitfinex","SOLUSD",1773265582695,1.32981832,87.465,87.433,0.10997316]
["bitfinex","SOLUSD",1773265582887,1.32981832,87.465,87.43,2.92953729]
["bitfinex","SOLUSD",1773265582888,1.32981832,87.465,87.435,0.10997316]
["bitfinex","SOLUSD",1773265583801,1.32981832,87.463,87.435,0.10997316]
["bitfinex","SOLUSD",1773265585413,11.4332754,87.464,87.435,0.10997316]
["bitfinex","SOLUSD",1773265585414,1.32981832,87.461,87.435,0.10997316]
["bitfinex","SOLUSD",1773265585710,1.32981832,87.461,87.436,0.10987035]
["bitfinex","SOLUSD",1773265589407,11.4337983,87.46,87.436,0.10987035]
["bitfinex","SOLUSD",1773265592097,1.32981832,87.459,87.432,0.10967513]
["bitfinex","SOLUSD",1773265592289,1.32981832,87.459,87.423,0.10964389]
["bitfinex","SOLUSD",1773265592989,1.32981832,87.459,87.425,0.10964389]
["bitfinex","SOLUSD",1773265593502,57.15657472,87.479,87.425,0.10964389]
["bitfinex","SOLUSD",1773265593503,1.32981832,87.457,87.426,0.109613]
["bitfinex","SOLUSD",1773265595406,1.32981832,87.455,87.426,0.109613]
["bitfinex","SOLUSD",1773265597506,1.32981832,87.453,87.426,0.109613]
["bitfinex","SOLUSD",1773265603032,1.30335698,87.451,87.426,0.109613]
["bitfinex","SOLUSD",1773265609422,1.30335698,87.449,87.426,0.109613]
["bitfinex","SOLUSD",1773265611530,1.33547379,87.447,87.426,0.109613]
["bitfinex","SOLUSD",1773265613414,28.58384212,87.462,87.426,0.109613]
["bitfinex","SOLUSD",1773265615527,1.33547379,87.459,87.426,0.109613]
["bitfinex","SOLUSD",1773265620234,1.33547379,87.457,87.419,2.92]
["bitfinex","SOLUSD",1773265620924,1.33547379,87.457,87.419,4.19115714]
["bitfinex","SOLUSD",1773265621331,1.33547379,87.457,87.42,1.27115714]
["bitfinex","SOLUSD",1773265622434,1.33547379,87.455,87.42,1.27115714]
["bitfinex","SOLUSD",1773265622636,1.33547379,87.455,87.421,2.92]
["bitfinex","SOLUSD",1773265623035,1.33547379,87.455,87.422,2.92]
["bitfinex","SOLUSD",1773265624817,1.33547379,87.453,87.422,2.92]
["bitfinex","SOLUSD",1773265626437,2.93033981,87.46,87.422,2.92]
["bitfinex","SOLUSD",1773265626438,1.33547379,87.451,87.422,2.92]
["bitfinex","SOLUSD",1773265627423,1.33547379,87.449,87.422,2.92]
["bitfinex","SOLUSD",1773265628740,1.33547379,87.447,87.422,2.92]
["bitfinex","SOLUSD",1773265629346,1.33547379,87.447,87.423,1.27115714]
["bitfinex","SOLUSD",1773265631245,11.43562884,87.446,87.423,1.27115714]
["bitfinex","SOLUSD",1773265631421,2.92,87.467,87.425,1.27115714]
["bitfinex","SOLUSD",1773265631422,11.43434096,87.456,87.425,1.27115714]
["bitfinex","SOLUSD",1773265632937,28.58433252,87.461,87.425,1.27115714]
["bitfinex","SOLUSD",1773265633346,1.33547379,87.46,87.425,1.27115714]
["bitfinex","SOLUSD",1773265633649,1.33547379,87.46,87.427,1.27115714]
["bitfinex","SOLUSD",1773265637551,11.43392904,87.459,87.427,1.27115714]
["bitfinex","SOLUSD",1773265637757,1.33547379,87.458,87.427,1.27115714]
["bitfinex","SOLUSD",1773265644852,11.43419051,87.457,87.427,1.27115714]
["bitfinex","SOLUSD",1773265645042,1.30205004,87.456,87.427,1.27115714]
["bitfinex","SOLUSD",1773265647655,11.434452,87.455,87.429,1.29516597]
["bitfinex","SOLUSD",1773265648763,12.73650204,87.455,87.429,1.29516597]
["bitfinex","SOLUSD",1773265649358,11.434452,87.455,87.429,1.29516597]
["bitfinex","SOLUSD",1773265649551,1.30205004,87.454,87.429,1.29516597]
["bitfinex","SOLUSD",1773265650460,11.4347135,87.453,87.431,1.29516597]
["bitfinex","SOLUSD",1773265650762,1.30205004,87.452,87.431,1.29516597]
["bitfinex","SOLUSD",1773265652861,1.30205004,87.452,87.432,11.43745996]
["bitfinex","SOLUSD",1773265653056,1.30205004,87.452,87.433,1.29516597]
["bitfinex","SOLUSD",1773265654351,1.30205004,87.45,87.433,1.29516597]
["bitfinex","SOLUSD",1773265656656,1.30205004,87.45,87.422,31.51668728]
["bitfinex","SOLUSD",1773265656657,1.30205004,87.45,87.428,1.29516597]
["bitfinex","SOLUSD",1773265657251,11.43497501,87.451,87.428,1.29516597]
["bitfinex","SOLUSD",1773265657868,11.43497501,87.451,87.43,1.29516597]
["bitfinex","SOLUSD",1773265658483,1.30205004,87.454,87.43,1.29516597]
["bitfinex","SOLUSD",1773265659355,1.30205004,87.485,87.432,1.29516597]
["bitfinex","SOLUSD",1773265659554,1.30205004,87.485,87.441,1.29516597]
["bitfinex","SOLUSD",1773265659555,1.30205004,87.484,87.441,1.29516597]
["bitfinex","SOLUSD",1773265659772,1.30205004,87.484,87.443,1.29516597]
["bitfinex","SOLUSD",1773265660069,1.30205004,87.482,87.446,1.29516597]
["bitfinex","SOLUSD",1773265660571,1.30205004,87.482,87.448,1.29876542]
["bitfinex","SOLUSD",1773265660867,1.30205004,87.482,87.45,1.29876542]
["bitfinex","SOLUSD",1773265663661,1.30205004,87.482,87.452,1.29876542]
["bitfinex","SOLUSD",1773265663860,1.30205004,87.482,87.454,1.29876542]
["bitfinex","SOLUSD",1773265665869,1.30205004,87.482,87.456,1.29876542]
["bitfinex","SOLUSD",1773265668988,1.30205004,87.482,87.453,2.92]
["bitfinex","SOLUSD",1773265668989,1.30205004,87.482,87.458,1.29876542]
["bitfinex","SOLUSD",1773265672982,1.30205004,87.482,87.46,1.24352149]
["bitfinex","SOLUSD",1773265673574,1.28388987,87.48,87.453,2.92]
["bitfinex","SOLUSD",1773265673868,1.28388987,87.48,87.447,2.92]
["bitfinex","SOLUSD",1773265674581,1.28388987,87.479,87.447,2.92]
["bitfinex","SOLUSD",1773265675685,1.28388987,87.477,87.447,2.92]
["bitfinex","SOLUSD",1773265677785,1.28388987,87.475,87.447,2.92]
["bitfinex","SOLUSD",1773265679786,11.43196835,87.474,87.447,2.92]
["bitfinex","SOLUSD",1773265679976,1.28388987,87.473,87.447,2.92]
["bitfinex","SOLUSD",1773265681878,40.01188924,87.474,87.447,2.92]
["bitfinex","SOLUSD",1773265681879,1.28388987,87.471,87.447,2.92]
["bitfinex","SOLUSD",1773265682689,1.28388987,87.469,87.437,11.43669375]
["bitfinex","SOLUSD",1773265683194,1.28388987,87.469,87.432,15.6009725]
["bitfinex","SOLUSD",1773265683391,1.28388987,87.469,87.432,14.35745101]
["bitfinex","SOLUSD",1773265683574,1.28388987,87.469,87.433,1.24352149]
["bitfinex","SOLUSD",1773265684489,1.28388987,87.467,87.433,1.24352149]
["bitfinex","SOLUSD",1773265688087,1.28388987,87.465,87.433,1.24352149]
["bitfinex","SOLUSD",1773265693206,1.28388987,87.459,87.433,1.24352149]
["bitfinex","SOLUSD",1773265695700,1.28388987,87.457,87.433,1.24352149]
["bitfinex","SOLUSD",1773265697902,2.92810158,87.46,87.433,1.24352149]
["bitfinex","SOLUSD",1773265697903,1.28388987,87.455,87.433,1.24352149]
["bitfinex","SOLUSD",1773265702206,1.34795488,87.453,87.433,1.24352149]
["bitfinex","SOLUSD",1773265703597,1.34795488,87.453,87.434,1.34182081]
["bitfinex","SOLUSD",1773265704300,11.43484425,87.452,87.434,1.34182081]
["bitfinex","SOLUSD",1773265704495,1.34795488,87.451,87.433,11.43726853]
["bitfinex","SOLUSD",1773265705309,11.43510577,87.45,87.434,1.34182081]
["bitfinex","SOLUSD",1773265705497,11.43510577,87.45,87.427,11.43811408]
["bitfinex","SOLUSD",1773265705498,1.34795488,87.449,87.428,1.34182081]
["bitfinex","SOLUSD",1773265708013,1.34795488,87.449,87.43,1.34182081]
["bitfinex","SOLUSD",1773265709116,1.34795488,87.449,87.432,1.34182081]
["bitfinex","SOLUSD",1773265711015,11.4353673,87.448,87.428,1.34182081]
["bitfinex","SOLUSD",1773265711320,1.34795488,87.447,87.428,1.34182081]
["bitfinex","SOLUSD",1773265713317,1.34795488,87.452,87.43,1.34182081]
["bitfinex","SOLUSD",1773265715211,1.34795488,87.45,87.429,12.77967323]
["bitfinex","SOLUSD",1773265715417,1.34795488,87.45,87.43,1.34182081]
["bitfinex","SOLUSD",1773265717698,1.34795488,87.448,87.43,1.34182081]
["bitfinex","SOLUSD",1773265717901,1.34795488,87.448,87.426,4.26182081]
["bitfinex","SOLUSD",1773265719204,1.34795488,87.446,87.427,1.34182081]
["bitfinex","SOLUSD",1773265722514,28.58468721,87.46,87.428,1.23038888]
["bitfinex","SOLUSD",1773265722515,1.31418236,87.444,87.428,1.23038888]
["bitfinex","SOLUSD",1773265727635,11.43602117,87.443,87.428,1.23038888]
["bitfinex","SOLUSD",1773265728421,12.75020353,87.443,87.428,1.23038888]
["bitfinex","SOLUSD",1773265729327,1.31418236,87.442,87.428,1.23038888]
["bitfinex","SOLUSD",1773265733842,1.32168586,87.441,87.426,2.92]
["bitfinex","SOLUSD",1773265741130,1.32168586,87.441,87.426,4.17686732]
["bitfinex","SOLUSD",1773265741331,11.4357496,87.446,87.428,1.25686732]
["bitfinex","SOLUSD",1773265741933,12.75743546,87.446,87.428,1.25686732]
["bitfinex","SOLUSD",1773265742133,1.32168586,87.445,87.428,1.25686732]
["bitfinex","SOLUSD",1773265746146,1.32168586,87.445,87.426,14.3582138]
["bitfinex","SOLUSD",1773265746147,1.32168586,87.45,87.429,11.43785242]
["bitfinex","SOLUSD",1773265746352,1.32168586,87.45,87.43,1.25686732]
["bitfinex","SOLUSD",1773265750450,1.32168586,87.448,87.43,1.25686732]
["bitfinex","SOLUSD",1773265754456,1.32168586,87.448,87.431,11.43759078]
["bitfinex","SOLUSD",1773265754658,1.32168586,87.448,87.431,12.6944581]
["bitfinex","SOLUSD",1773265755448,1.32168586,87.448,87.431,1.25686732]
["bitfinex","SOLUSD",1773265755640,1.32168586,87.446,87.431,1.25686732]
["bitfinex","SOLUSD",1773265756742,11.43549807,87.447,87.431,1.25686732]
["bitfinex","SOLUSD",1773265757353,1.32168586,87.446,87.431,1.25686732]
["bitfinex","SOLUSD",1773265757945,1.32168586,87.446,87.428,11.43794793]
["bitfinex","SOLUSD",1773265758146,1.32168586,87.446,87.429,1.25686732]
["bitfinex","SOLUSD",1773265760862,11.43575962,87.445,87.429,1.25686732]
["bitfinex","SOLUSD",1773265761360,1.23681422,87.448,87.429,1.25686732]
["bitfinex","SOLUSD",1773265761549,1.14653355,87.469,87.431,1.23764685]
["bitfinex","SOLUSD",1773265761550,11.43392904,87.459,87.431,1.23764685]
["bitfinex","SOLUSD",1773265763542,1.23681422,87.456,87.431,1.23764685]
["bitfinex","SOLUSD",1773265763944,1.23681422,87.456,87.432,11.43745996]
["bitfinex","SOLUSD",1773265764651,1.23681422,87.456,87.433,1.23764685]
["bitfinex","SOLUSD",1773265766044,1.23681422,87.454,87.433,1.23764685]
["bitfinex","SOLUSD",1773265767562,11.4347135,87.453,87.433,1.23764685]
["bitfinex","SOLUSD",1773265767745,1.23681422,87.452,87.433,1.23764685]
["bitfinex","SOLUSD",1773265769845,1.23681422,87.45,87.433,1.23764685]
["bitfinex","SOLUSD",1773265771054,1.23681422,87.45,87.427,1.23764685]
["bitfinex","SOLUSD",1773265775176,1.23681422,87.448,87.427,1.23764685]
["bitfinex","SOLUSD",1773265776963,12.67231229,87.447,87.427,1.23764685]
["bitfinex","SOLUSD",1773265779076,1.23681422,87.454,87.429,1.23764685]
["bitfinex","SOLUSD",1773265779773,1.23681422,87.474,87.429,1.23764685]
["bitfinex","SOLUSD",1773265781254,1.25763026,87.472,87.431,1.31684877]
["bitfinex","SOLUSD",1773265782082,1.25763026,87.472,87.432,1.31684877]
["bitfinex","SOLUSD",1773265783379,40.01234665,87.473,87.431,2.92]
["bitfinex","SOLUSD",1773265783380,1.25763026,87.47,87.434,1.31684877]
["bitfinex","SOLUSD",1773265784678,2.93090318,87.47,87.434,1.31684877]
["bitfinex","SOLUSD",1773265784882,1.25763026,87.469,87.434,1.31684877]
["bitfinex","SOLUSD",1773265785581,1.25763026,87.467,87.436,1.31684877]
["bitfinex","SOLUSD",1773265787788,1.25763026,87.467,87.438,1.31684877]
["bitfinex","SOLUSD",1773265789974,1.25763026,87.467,87.44,1.34457819]
["bitfinex","SOLUSD",1773265792672,1.25763026,87.467,87.442,1.34457819]
["bitfinex","SOLUSD",1773265793790,1.25763026,87.467,87.444,1.34457819]
["bitfinex","SOLUSD",1773265796577,1.25763026,87.467,87.446,1.34457819]
["bitfinex","SOLUSD",1773265797086,1.25763026,87.467,87.446,0.84457819]
["bitfinex","SOLUSD",1773265799172,1.25763026,87.467,87.448,1.34457819]
["bitfinex","SOLUSD",1773265801204,3.69383402,87.499,87.45,1.34457819]
["bitfinex","SOLUSD",1773265801494,1.35761888,87.509,87.461,1.34457819]
["bitfinex","SOLUSD",1773265802284,1.35761888,87.509,87.462,1.34457819]
["bitfinex","SOLUSD",1773265802779,1.35761888,87.508,87.464,1.34457819]
["bitfinex","SOLUSD",1773265804375,1.35761888,87.508,87.463,41.16026204]
["bitfinex","SOLUSD",1773265804376,1.35761888,87.508,87.466,1.34457819]
["bitfinex","SOLUSD",1773265804875,1.35761888,87.508,87.468,1.34457819]
["bitfinex","SOLUSD",1773265805083,1.35761888,87.506,87.469,11.43262184]
["bitfinex","SOLUSD",1773265805874,1.35761888,87.506,87.469,40.01417644]
["bitfinex","SOLUSD",1773265807091,1.35761888,87.504,87.472,1.34457819]
["bitfinex","SOLUSD",1773265807888,1.35761888,87.504,87.472,0.84457819]
["bitfinex","SOLUSD",1773265809184,1.35761888,87.499,87.473,11.43209904]
["bitfinex","SOLUSD",1773265809794,1.35761888,87.499,87.474,1.27402259]
["bitfinex","SOLUSD",1773265811084,1.35761888,87.499,87.475,11.43183766]
["bitfinex","SOLUSD",1773265811289,1.35761888,87.499,87.476,1.27414263]
["bitfinex","SOLUSD",1773265812191,1.35761888,87.497,87.47,1.2742613]
["bitfinex","SOLUSD",1773265812398,1.35761888,87.497,87.466,11.43295395]
["bitfinex","SOLUSD",1773265812799,1.35761888,87.497,87.467,1.2743786]
["bitfinex","SOLUSD",1773265814087,11.4290939,87.496,87.467,1.2743786]
["bitfinex","SOLUSD",1773265814293,1.35761888,87.495,87.468,11.43275254]
["bitfinex","SOLUSD",1773265814804,1.35761888,87.495,87.465,1.27463864]
["bitfinex","SOLUSD",1773265817200,1.35761888,87.493,87.466,11.43301397]
["bitfinex","SOLUSD",1773265817693,1.35761888,87.493,87.466,12.70803157]
["bitfinex","SOLUSD",1773265820184,1.25192097,87.491,87.467,1.27538365]
["bitfinex","SOLUSD",1773265820702,1.25192097,87.491,87.461,11.43355206]
["bitfinex","SOLUSD",1773265821108,1.25192097,87.491,87.461,12.70905494]
["bitfinex","SOLUSD",1773265821609,1.25192097,87.491,87.462,1.27562073]
["bitfinex","SOLUSD",1773265824103,1.25192097,87.489,87.462,1.27562073]
["bitfinex","SOLUSD",1773265825897,1.25192097,87.489,87.463,1.27607877]
["bitfinex","SOLUSD",1773265826211,1.25192097,87.487,87.463,1.27607877]
["bitfinex","SOLUSD",1773265826989,1.25192097,87.487,87.455,2.92]
["bitfinex","SOLUSD",1773265827390,1.25192097,87.485,87.446,1.27619001]
["bitfinex","SOLUSD",1773265827613,1.25192097,87.483,87.446,1.27619001]
["bitfinex","SOLUSD",1773265828086,1.25192097,87.482,87.446,1.27619001]
["bitfinex","SOLUSD",1773265828289,1.25192097,87.48,87.446,1.27619001]
["bitfinex","SOLUSD",1773265830418,1.25192097,87.478,87.446,1.27619001]
["bitfinex","SOLUSD",1773265832006,1.25192097,87.476,87.446,1.27619001]
["bitfinex","SOLUSD",1773265834214,1.25192097,87.474,87.446,1.27619001]
["bitfinex","SOLUSD",1773265835192,40.01234665,87.473,87.441,1.27703516]
["bitfinex","SOLUSD",1773265835414,1.25192097,87.472,87.441,1.27703516]
["bitfinex","SOLUSD",1773265838114,1.25192097,87.47,87.441,1.27703516]
["bitfinex","SOLUSD",1773265841152,1.25192097,87.47,87.44,11.43631312]
["bitfinex","SOLUSD",1773265841153,1.35225773,87.468,87.443,1.27771323]
["bitfinex","SOLUSD",1773265844323,1.35225773,87.466,87.443,1.27771323]
["bitfinex","SOLUSD",1773265845628,1.35225773,87.464,87.445,1.27816507]
["bitfinex","SOLUSD",1773265847329,1.35225773,87.464,87.444,10.21405546]
["bitfinex","SOLUSD",1773265847624,1.35225773,87.464,87.436,11.43693673]
["bitfinex","SOLUSD",1773265848212,11.43340612,87.463,87.436,11.43693673]
["bitfinex","SOLUSD",1773265848420,1.36031936,87.462,87.436,11.43693673]
["bitfinex","SOLUSD",1773265849228,12.79398693,87.461,87.436,11.43693673]
["bitfinex","SOLUSD",1773265851033,1.36031936,87.461,87.436,11.43693673]
["bitfinex","SOLUSD",1773265851619,12.79398693,87.461,87.436,11.43693673]
["bitfinex","SOLUSD",1773265851826,1.36031936,87.46,87.436,11.43693673]
["bitfinex","SOLUSD",1773265856324,11.43392904,87.459,87.436,11.43693673]
["bitfinex","SOLUSD",1773265856528,1.36031936,87.458,87.436,11.43693673]
["bitfinex","SOLUSD",1773265860747,1.36031936,87.463,87.436,11.43693673]
["bitfinex","SOLUSD",1773265860944,1.36031936,87.463,87.44,2.92912303]
["bitfinex","SOLUSD",1773265861448,1.36031936,87.463,87.436,11.43693673]
["bitfinex","SOLUSD",1773265862150,1.36031936,87.461,87.435,2.92]
["bitfinex","SOLUSD",1773265864032,1.36031936,87.459,87.435,2.92]
["bitfinex","SOLUSD",1773265865248,11.43405977,87.458,87.435,2.92]
["bitfinex","SOLUSD",1773265865451,1.36031936,87.457,87.435,2.92]
["bitfinex","SOLUSD",1773265866452,1.36031936,87.457,87.435,14.35696298]
["bitfinex","SOLUSD",1773265866649,28.58188624,87.468,87.441,1.28899543]
["bitfinex","SOLUSD",1773265867438,41.14973379,87.493,87.441,1.28899543]
["bitfinex","SOLUSD",1773265867636,75.34318728,87.492,87.441,1.28899543]
["bitfinex","SOLUSD",1773265867852,1.14653355,87.491,87.441,1.28899543]
["bitfinex","SOLUSD",1773265868752,1.27378295,87.488,87.441,1.28899543]
["bitfinex","SOLUSD",1773265868956,1.27378295,87.486,87.441,1.28899543]
["bitfinex","SOLUSD",1773265869254,1.27378295,87.484,87.441,1.28899543]
["bitfinex","SOLUSD",1773265869437,1.27378295,87.482,87.441,1.28899543]
["bitfinex","SOLUSD",1773265869637,1.27378295,87.48,87.441,1.28899543]
["bitfinex","SOLUSD",1773265870245,40.00502919,87.489,87.441,1.28899543]
["bitfinex","SOLUSD",1773265870246,1.27378295,87.478,87.441,1.28899543]
["bitfinex","SOLUSD",1773265871454,1.27378295,87.476,87.441,1.28899543]
["bitfinex","SOLUSD",1773265873456,1.27378295,87.474,87.441,1.28899543]
["bitfinex","SOLUSD",1773265873683,1.27378295,87.474,87.436,1.28899543]
["bitfinex","SOLUSD",1773265874947,1.27378295,87.472,87.438,1.28899543]
["bitfinex","SOLUSD",1773265881049,11.43236043,87.471,87.439,11.43654433]
["bitfinex","SOLUSD",1773265881249,1.28826582,87.47,87.44,1.30945349]
["bitfinex","SOLUSD",1773265882371,1.28826582,87.47,87.441,1.30945349]
["bitfinex","SOLUSD",1773265883351,1.28826582,87.468,87.443,1.30945349]
["bitfinex","SOLUSD",1773265885676,1.28826582,87.468,87.445,1.30945349]
["bitfinex","SOLUSD",1773265890777,1.28826582,87.468,87.446,11.43562884]
["bitfinex","SOLUSD",1773265891073,1.28826582,87.468,87.446,12.74508233]
["bitfinex","SOLUSD",1773265891974,1.28826582,87.468,87.447,1.30945349]
["bitfinex","SOLUSD",1773265893470,11.43288325,87.467,87.447,1.30945349]
["bitfinex","SOLUSD",1773265893774,1.28826582,87.466,87.447,1.30945349]
["bitfinex","SOLUSD",1773265894576,1.28826582,87.466,87.448,11.4353673]
["bitfinex","SOLUSD",1773265895679,1.28826582,87.466,87.449,1.30945349]
["bitfinex","SOLUSD",1773265896972,1.28826582,87.466,87.444,1.30945349]
["bitfinex","SOLUSD",1773265898163,1.28826582,87.466,87.446,1.30945349]
["bitfinex","SOLUSD",1773265901161,1.28826582,87.466,87.448,1.35566441]
["bitfinex","SOLUSD",1773265901974,1.28929766,87.484,87.448,1.35566441]
["bitfinex","SOLUSD",1773265902667,1.28929766,87.484,87.451,1.35566441]
["bitfinex","SOLUSD",1773265903264,11.43079226,87.483,87.452,11.43484425]
["bitfinex","SOLUSD",1773265903465,1.28929766,87.482,87.453,1.35566441]
["bitfinex","SOLUSD",1773265904178,1.28929766,87.482,87.447,12.79106836]
["bitfinex","SOLUSD",1773265904384,1.28929766,87.482,87.434,31.51295329]
["bitfinex","SOLUSD",1773265904385,1.35799188,87.481,87.436,11.43693673]
["bitfinex","SOLUSD",1773265905467,40.00777293,87.483,87.436,11.43693673]
["bitfinex","SOLUSD",1773265905468,1.35799188,87.479,87.436,11.43693673]
["bitfinex","SOLUSD",1773265907685,1.35799188,87.477,87.436,11.43693673]
["bitfinex","SOLUSD",1773265908575,1.35799188,87.477,87.44,2.92901049]
["bitfinex","SOLUSD",1773265908781,1.35799188,87.477,87.441,1.14362827]
["bitfinex","SOLUSD",1773265909365,1.35799188,87.477,87.45,2.92901049]
["bitfinex","SOLUSD",1773265909574,1.35799188,87.477,87.441,1.14362827]
["bitfinex","SOLUSD",1773265910388,1.35799188,87.477,87.442,40.02653186]
["bitfinex","SOLUSD",1773265911784,1.35799188,87.477,87.442,41.17014705]
["bitfinex","SOLUSD",1773265912092,1.35799188,87.482,87.45,2.92901049]
["bitfinex","SOLUSD",1773265912664,1.35799188,87.482,87.451,40.02241254]
["bitfinex","SOLUSD",1773265912866,1.35799188,87.482,87.46,2.92901049]
["bitfinex","SOLUSD",1773265913068,11.42900751,87.497,87.452,1.14348442]
["bitfinex","SOLUSD",1773265913276,1.35799188,87.496,87.46,2.92901049]
["bitfinex","SOLUSD",1773265913489,1.35799188,87.496,87.461,1.14336675]
["bitfinex","SOLUSD",1773265914186,1.35799188,87.496,87.46,2.92901049]
["bitfinex","SOLUSD",1773265914187,1.35799188,87.496,87.46,4.07239032]
["bitfinex","SOLUSD",1773265914379,1.35799188,87.502,87.46,4.07239032]
["bitfinex","SOLUSD",1773265914587,1.35799188,87.502,87.471,40.01326152]
["bitfinex","SOLUSD",1773265916588,1.35799188,87.502,87.471,28.58090109]
["bitfinex","SOLUSD",1773265919192,1.35799188,87.501,87.471,28.58090109]
["bitfinex","SOLUSD",1773265921781,1.35799188,87.501,87.471,40.01326152]
["bitfinex","SOLUSD",1773265922388,1.35799188,87.504,87.471,40.01326152]
["bitfinex","SOLUSD",1773265930295,1.35799188,87.499,87.463,11.43340612]
["bitfinex","SOLUSD",1773265930699,1.35799188,87.499,87.464,2.92]
["bitfinex","SOLUSD",1773265931101,1.35799188,87.504,87.464,2.92]
["bitfinex","SOLUSD",1773265931401,1.35799188,87.504,87.465,1.14331446]
["bitfinex","SOLUSD",1773265932391,1.35799188,87.504,87.466,40.01554889]
["bitfinex","SOLUSD",1773265932590,1.35799188,87.504,87.467,1.14328832]
["bitfinex","SOLUSD",1773265934509,1.35799188,87.504,87.468,40.01463391]
["bitfinex","SOLUSD",1773265938298,1.35799188,87.504,87.471,40.01326152]
["bitfinex","SOLUSD",1773265939622,1.35799188,87.502,87.471,40.01326152]
["bitfinex","SOLUSD",1773265940418,1.35799188,87.502,87.471,28.58090109]
["bitfinex","SOLUSD",1773265946014,1.35799188,87.502,87.471,40.01326152]
["bitfinex","SOLUSD",1773265951226,1.35799188,87.502,87.471,28.58090109]
["bitfinex","SOLUSD",1773265955037,1.35799188,87.502,87.471,40.01326152]
["bitfinex","SOLUSD",1773265957511,0.90575999,87.505,87.471,28.58090109]
["bitfinex","SOLUSD",1773265957512,1.35799188,87.5,87.471,28.58090109]
["bitfinex","SOLUSD",1773265963238,1.35799188,87.498,87.471,28.58090109]
["bitfinex","SOLUSD",1773265966844,1.35799188,87.498,87.471,40.01326152]
["bitfinex","SOLUSD",1773265970441,1.35799188,87.496,87.471,40.01326152]
["bitfinex","SOLUSD",1773265971443,1.35799188,87.496,87.471,28.58090109]
["bitfinex","SOLUSD",1773265973752,1.35799188,87.496,87.471,40.01326152]
["bitfinex","SOLUSD",1773265974624,1.35799188,87.496,87.48,2.92724996]
["bitfinex","SOLUSD",1773265974829,1.35799188,87.504,87.481,2.92]
["bitfinex","SOLUSD",1773265976943,1.35799188,87.504,87.482,11.43092293]
["bitfinex","SOLUSD",1773265978036,1.35799188,87.504,87.482,40.00823026]
["bitfinex","SOLUSD",1773265983043,1.35799188,87.504,87.471,40.01326152]
["bitfinex","SOLUSD",1773265983227,1.35799188,87.504,87.483,2.92]
["bitfinex","SOLUSD",1773265985447,1.35799188,87.504,87.484,11.4306616]
["bitfinex","SOLUSD",1773265994042,0.90575999,87.505,87.485,2.92]
["bitfinex","SOLUSD",1773265994954,0.1,87.55,87.497,4.82477569]
["bitfinex","SOLUSD",1773265995143,11.41887102,87.575,87.531,4.82477569]
["bitfinex","SOLUSD",1773265995339,3.02724996,87.58,87.533,1.28583102]
["bitfinex","SOLUSD",1773265995550,11.4188906,87.575,87.533,1.28583102]
["bitfinex","SOLUSD",1773265995747,3.02724996,87.58,87.541,1.28583102]
["bitfinex","SOLUSD",1773265996553,3.02724996,87.58,87.54,2.92724996]
["bitfinex","SOLUSD",1773265996554,0.1,87.58,87.543,1.28583102]
["bitfinex","SOLUSD",1773265996863,1.25883511,87.575,87.543,1.28583102]
["bitfinex","SOLUSD",1773265997356,0.1,87.58,87.552,1.28583102]
["bitfinex","SOLUSD",1773265998346,7.7815159,87.589,87.561,1.28583102]
["bitfinex","SOLUSD",1773265998646,7.7815159,87.589,87.562,39.9716772]
["bitfinex","SOLUSD",1773265998954,7.7815159,87.589,87.563,1.28583102]
["bitfinex","SOLUSD",1773265999159,0.1,87.59,87.563,1.28583102]
["bitfinex","SOLUSD",1773265999349,0.1,87.59,87.562,39.9716772]
["bitfinex","SOLUSD",1773265999350,0.1,87.61,87.583,1.28583102]
["bitfinex","SOLUSD",1773265999557,0.1,87.61,87.585,1.28583102]
["bitfinex","SOLUSD",1773265999750,2.92724996,87.63,87.584,2.92]
["bitfinex","SOLUSD",1773265999751,1.25883511,87.615,87.586,1.28583102]
["bitfinex","SOLUSD",1773266000179,11.41214095,87.626,87.585,1.23838617]
["bitfinex","SOLUSD",1773266000477,2.92724996,87.63,87.591,1.23838617]
["bitfinex","SOLUSD",1773266001049,11.41174725,87.629,87.593,1.23838617]
["bitfinex","SOLUSD",1773266002372,1.28757219,87.628,87.593,1.23838617]
["bitfinex","SOLUSD",1773266002875,1.28757219,87.628,87.595,1.23838617]
["bitfinex","SOLUSD",1773266003269,2.92724996,87.63,87.595,1.23838617]
["bitfinex","SOLUSD",1773266003872,2.92724996,87.62,87.595,1.23838617]
["bitfinex","SOLUSD",1773266005066,2.92724996,87.63,87.597,1.23838617]
["bitfinex","SOLUSD",1773266005260,0.28025475,87.629,87.597,1.23838617]
["bitfinex","SOLUSD",1773266005975,0.27961389,87.646,87.61,2.92724996]
["bitfinex","SOLUSD",1773266006287,0.27961389,87.646,87.611,1.23838617]
["bitfinex","SOLUSD",1773266007058,0.27898038,87.644,87.613,1.23838617]
["bitfinex","SOLUSD",1773266010358,11.68701764,87.643,87.615,1.23838617]
["bitfinex","SOLUSD",1773266010967,11.40992435,87.643,87.615,1.23838617]
["bitfinex","SOLUSD",1773266011673,0.2764737,87.643,87.617,1.23838617]
["bitfinex","SOLUSD",1773266014062,0.27465731,87.642,87.619,1.23838617]
["bitfinex","SOLUSD",1773266015080,0.27465731,87.642,87.601,1.23838617]
["bitfinex","SOLUSD",1773266016082,0.27348088,87.64,87.603,1.23838617]
["bitfinex","SOLUSD",1773266018567,7.64646632,87.648,87.605,1.23838617]
["bitfinex","SOLUSD",1773266018568,0.27233133,87.638,87.605,1.23838617]
["bitfinex","SOLUSD",1773266019368,0.27233133,87.638,87.599,1.23838617]
["bitfinex","SOLUSD",1773266020189,0.27065603,87.629,87.587,1.25662891]
["bitfinex","SOLUSD",1773266020374,0.27065603,87.619,87.587,1.25662891]
["bitfinex","SOLUSD",1773266020579,0.27065603,87.617,87.58,1.25662891]
["bitfinex","SOLUSD",1773266020774,0.27011038,87.609,87.58,1.25662891]
["bitfinex","SOLUSD",1773266022597,0.269571,87.607,87.58,1.25662891]
["bitfinex","SOLUSD",1773266023177,0.269571,87.607,87.573,1.25662891]
["bitfinex","SOLUSD",1773266024779,0.26798973,87.605,87.573,1.25662891]
["bitfinex","SOLUSD",1773266025283,0.26798973,87.605,87.57,1.25662891]
["bitfinex","SOLUSD",1773266025676,0.26747471,87.599,87.57,1.25662891]
["bitfinex","SOLUSD",1773266026877,11.41578574,87.598,87.57,1.25662891]
["bitfinex","SOLUSD",1773266027078,0.2669656,87.597,87.57,1.25662891]
["bitfinex","SOLUSD",1773266027880,0.2669656,87.597,87.571,1.25662891]
["bitfinex","SOLUSD",1773266029180,11.41604639,87.596,87.573,1.25662891]
["bitfinex","SOLUSD",1773266030891,11.4153948,87.601,87.575,1.24881598]
["bitfinex","SOLUSD",1773266031083,11.67990122,87.601,87.575,1.24881598]
["bitfinex","SOLUSD",1773266031400,0.26450642,87.6,87.575,1.24881598]
["bitfinex","SOLUSD",1773266031899,0.26403141,87.599,87.57,1.24881598]
["bitfinex","SOLUSD",1773266032097,0.26403141,87.599,87.565,1.24881598]
["bitfinex","SOLUSD",1773266032283,39.9538818,87.601,87.569,35.08980472]
["bitfinex","SOLUSD",1773266032284,0.26403141,87.589,87.569,35.08980472]
["bitfinex","SOLUSD",1773266032489,2.92094634,87.58,87.569,23.90342728]
["bitfinex","SOLUSD",1773266032985,11.41826236,87.579,87.569,23.90342728]
["bitfinex","SOLUSD",1773266035083,28.54325681,87.587,87.569,23.90342728]
["bitfinex","SOLUSD",1773266037203,28.54325681,87.587,87.561,2.92]
["bitfinex","SOLUSD",1773266038904,28.54325681,87.587,87.561,4.27564096]
["bitfinex","SOLUSD",1773266039209,28.54325681,87.587,87.562,1.35564096]
["bitfinex","SOLUSD",1773266040290,2.92094634,87.6,87.562,1.35564096]
["bitfinex","SOLUSD",1773266042584,39.95479399,87.599,87.562,1.35564096]
["bitfinex","SOLUSD",1773266044314,2.92094634,87.59,87.562,1.35564096]
["bitfinex","SOLUSD",1773266045413,39.95935562,87.589,87.562,1.35564096]
["bitfinex","SOLUSD",1773266046911,1.22345779,87.588,87.537,2.92]
["bitfinex","SOLUSD",1773266047118,1.22345779,87.588,87.54,2.92094634]
["bitfinex","SOLUSD",1773266048101,1.22345779,87.586,87.541,39.98126591]
["bitfinex","SOLUSD",1773266048886,1.22345779,87.586,87.542,1.24881598]
["bitfinex","SOLUSD",1773266049890,1.22345779,87.579,87.542,1.24881598]
["bitfinex","SOLUSD",1773266050109,39.9643746,87.578,87.542,1.24881598]
["bitfinex","SOLUSD",1773266050409,1.22345779,87.569,87.537,4.16881598]
["bitfinex","SOLUSD",1773266050910,1.22345779,87.569,87.537,1.24881598]
["bitfinex","SOLUSD",1773266051886,1.22345779,87.575,87.538,1.24881598]
["bitfinex","SOLUSD",1773266052408,1.22345779,87.573,87.54,1.24881598]
["bitfinex","SOLUSD",1773266052913,1.22345779,87.573,87.541,1.24881598]
["bitfinex","SOLUSD",1773266053296,11.41891428,87.574,87.541,1.24881598]
["bitfinex","SOLUSD",1773266054415,12.64237207,87.574,87.543,1.24881598]
["bitfinex","SOLUSD",1773266054717,1.22345779,87.573,87.543,1.24881598]
["bitfinex","SOLUSD",1773266055505,11.41917507,87.572,87.545,1.24881598]
["bitfinex","SOLUSD",1773266056104,12.64263286,87.572,87.545,1.24881598]
["bitfinex","SOLUSD",1773266057913,1.22345779,87.571,87.547,1.24881598]
["bitfinex","SOLUSD",1773266060418,11.41943587,87.57,87.547,1.24881598]
["bitfinex","SOLUSD",1773266062303,11.41943587,87.57,87.549,1.30660661]
["bitfinex","SOLUSD",1773266063122,12.70450747,87.57,87.549,1.30660661]
["bitfinex","SOLUSD",1773266064821,1.2850716,87.569,87.549,1.30660661]
["bitfinex","SOLUSD",1773266067420,39.96026807,87.587,87.549,1.30660661]
["bitfinex","SOLUSD",1773266067718,1.2850716,87.586,87.549,1.30660661]
["bitfinex","SOLUSD",1773266070028,1.2850716,87.584,87.549,1.30660661]
["bitfinex","SOLUSD",1773266072219,2.92094634,87.59,87.549,1.30660661]
["bitfinex","SOLUSD",1773266072220,1.2850716,87.582,87.549,1.30660661]
["bitfinex","SOLUSD",1773266073850,1.2850716,87.58,87.549,1.30660661]
["bitfinex","SOLUSD",1773266074119,1.2850716,87.58,87.55,11.42204454]
["bitfinex","SOLUSD",1773266074313,1.2850716,87.58,87.551,1.30660661]
["bitfinex","SOLUSD",1773266075121,11.41800162,87.581,87.551,1.30660661]
["bitfinex","SOLUSD",1773266076617,11.41748016,87.585,87.553,1.30660661]
["bitfinex","SOLUSD",1773266077724,11.41748016,87.585,87.561,1.30660661]
["bitfinex","SOLUSD",1773266077938,1.2850716,87.607,87.571,1.30660661]
["bitfinex","SOLUSD",1773266079333,11.41474328,87.606,87.573,1.30660661]
["bitfinex","SOLUSD",1773266079519,1.2850716,87.605,87.573,1.30660661]
["bitfinex","SOLUSD",1773266085742,1.33447485,87.603,87.575,1.28225551]
["bitfinex","SOLUSD",1773266086933,1.33419375,87.599,87.575,1.28225551]
["bitfinex","SOLUSD",1773266087726,1.33391587,87.597,87.575,1.28225551]
["bitfinex","SOLUSD",1773266089633,1.33336966,87.595,87.575,1.28225551]
["bitfinex","SOLUSD",1773266090727,1.33336966,87.595,87.568,4.23427552]
["bitfinex","SOLUSD",1773266091133,1.33336966,87.595,87.569,1.31427552]
["bitfinex","SOLUSD",1773266092429,11.41630705,87.594,87.571,1.31427552]
["bitfinex","SOLUSD",1773266095342,11.41552511,87.6,87.571,1.31427552]
["bitfinex","SOLUSD",1773266097542,1.31774529,87.6,87.571,1.31427552]
["bitfinex","SOLUSD",1773266098444,1.31774529,87.6,87.573,1.31427552]
["bitfinex","SOLUSD",1773266099546,11.41565542,87.599,87.573,1.31427552]
["bitfinex","SOLUSD",1773266099845,12.73340071,87.599,87.573,1.31427552]
["bitfinex","SOLUSD",1773266100429,41.27253928,87.599,87.573,1.31427552]
["bitfinex","SOLUSD",1773266102048,75.34318728,87.615,87.573,1.31427552]
["bitfinex","SOLUSD",1773266102049,1.31774529,87.613,87.573,1.31427552]
["bitfinex","SOLUSD",1773266102251,1.31774529,87.613,87.575,1.31427552]
["bitfinex","SOLUSD",1773266104654,1.31774529,87.611,87.575,1.31427552]
["bitfinex","SOLUSD",1773266105341,1.31774529,87.611,87.577,1.31427552]
["bitfinex","SOLUSD",1773266107357,14.33576485,87.61,87.577,1.31427552]
["bitfinex","SOLUSD",1773266107559,1.31774529,87.609,87.577,1.31427552]
["bitfinex","SOLUSD",1773266109558,1.31774529,87.607,87.579,1.31427552]
["bitfinex","SOLUSD",1773266111482,11.41474328,87.606,87.579,1.31427552]
["bitfinex","SOLUSD",1773266111670,1.31774529,87.605,87.579,1.31427552]
["bitfinex","SOLUSD",1773266114580,1.31774529,87.603,87.579,1.31427552]
["bitfinex","SOLUSD",1773266115184,2.92154273,87.61,87.568,2.92]
["bitfinex","SOLUSD",1773266115185,11.40914328,87.649,87.592,1.31427552]
["bitfinex","SOLUSD",1773266115370,11.40914328,87.649,87.601,1.31427552]
["bitfinex","SOLUSD",1773266115371,1.31774529,87.648,87.601,1.31427552]
["bitfinex","SOLUSD",1773266115690,1.31774529,87.648,87.611,1.31427552]
["bitfinex","SOLUSD",1773266116676,1.31774529,87.646,87.613,1.31427552]
["bitfinex","SOLUSD",1773266120577,1.31774529,87.646,87.61,2.92154273]
["bitfinex","SOLUSD",1773266120578,11.40966398,87.645,87.615,1.22160201]
["bitfinex","SOLUSD",1773266122781,11.40966398,87.645,87.61,2.92154273]
["bitfinex","SOLUSD",1773266122782,7.15537465,87.65,87.621,1.22160201]
["bitfinex","SOLUSD",1773266122982,7.15537465,87.65,87.623,1.22160201]
["bitfinex","SOLUSD",1773266123899,7.15537465,87.65,87.625,1.22160201]
["bitfinex","SOLUSD",1773266124577,1.31608297,87.639,87.602,1.14152644]
["bitfinex","SOLUSD",1773266124773,1.31608297,87.629,87.589,1.14169587]
["bitfinex","SOLUSD",1773266124978,1.31608297,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1773266125797,1.31608297,87.609,87.573,39.96664802]
["bitfinex","SOLUSD",1773266126699,1.31608297,87.609,87.574,1.22160201]
["bitfinex","SOLUSD",1773266129698,1.31608297,87.607,87.576,1.22160201]
["bitfinex","SOLUSD",1773266138693,1.31608297,87.607,87.573,28.54760334]
["bitfinex","SOLUSD",1773266138694,1.31608297,87.607,87.578,1.22160201]
["bitfinex","SOLUSD",1773266140509,1.2397426,87.605,87.578,1.22160201]
["bitfinex","SOLUSD",1773266141204,1.2397426,87.603,87.58,1.23285838]
["bitfinex","SOLUSD",1773266143817,1.2397426,87.603,87.582,1.23285838]
["bitfinex","SOLUSD",1773266144914,11.4145305,87.608,87.582,1.23285838]
["bitfinex","SOLUSD",1773266145103,1.2397426,87.607,87.582,1.23285838]
["bitfinex","SOLUSD",1773266147209,12.6542731,87.608,87.584,1.23285838]
["bitfinex","SOLUSD",1773266147403,1.2397426,87.607,87.584,1.23285838]
["bitfinex","SOLUSD",1773266150706,1.2397426,87.607,87.586,1.22668872]
["bitfinex","SOLUSD",1773266152223,11.41474328,87.606,87.586,1.22668872]
["bitfinex","SOLUSD",1773266152518,1.29717252,87.605,87.586,1.22668872]
["bitfinex","SOLUSD",1773266153220,1.29717252,87.603,87.586,1.22668872]
["bitfinex","SOLUSD",1773266153407,1.29717252,87.599,87.574,1.22668872]
["bitfinex","SOLUSD",1773266153723,1.29717252,87.599,87.559,29.69402592]
["bitfinex","SOLUSD",1773266153724,1.29717252,87.599,87.561,1.22668872]
["bitfinex","SOLUSD",1773266155603,1.29717252,87.597,87.561,1.22668872]
["bitfinex","SOLUSD",1773266155823,1.29717252,87.589,87.561,1.22668872]
["bitfinex","SOLUSD",1773266156014,1.29717252,87.589,87.544,1.22668872]
["bitfinex","SOLUSD",1773266159521,1.29717252,87.587,87.551,1.22668872]
["bitfinex","SOLUSD",1773266163525,1.29717252,87.585,87.552,11.42178362]
["bitfinex","SOLUSD",1773266163730,1.29717252,87.579,87.531,1.22668872]
["bitfinex","SOLUSD",1773266164639,1.29717252,87.568,87.533,1.22668872]
["bitfinex","SOLUSD",1773266166831,1.29717252,87.566,87.535,1.22668872]
["bitfinex","SOLUSD",1773266167330,1.29717252,87.572,87.535,1.22668872]
["bitfinex","SOLUSD",1773266167522,1.29717252,87.572,87.541,1.22668872]
["bitfinex","SOLUSD",1773266168921,12.71647799,87.571,87.543,1.22668872]
["bitfinex","SOLUSD",1773266170141,12.71647799,87.571,87.542,11.42308834]
["bitfinex","SOLUSD",1773266170142,1.29717252,87.57,87.545,1.22668872]
["bitfinex","SOLUSD",1773266172033,1.29717252,87.57,87.547,1.22668872]
["bitfinex","SOLUSD",1773266173627,11.41956628,87.569,87.547,1.22668872]
["bitfinex","SOLUSD",1773266173827,1.29717252,87.568,87.547,1.22668872]
["bitfinex","SOLUSD",1773266174528,1.29717252,87.568,87.548,11.42230547]
["bitfinex","SOLUSD",1773266174727,1.29717252,87.568,87.548,12.64899419]
["bitfinex","SOLUSD",1773266174928,2.92141834,87.58,87.548,1.22668872]
["bitfinex","SOLUSD",1773266174929,1.29717252,87.566,87.548,1.22668872]
["bitfinex","SOLUSD",1773266175648,1.29717252,87.566,87.543,12.649524]
["bitfinex","SOLUSD",1773266176444,31.46691783,87.58,87.543,12.649524]
["bitfinex","SOLUSD",1773266176445,1.29717252,87.564,87.543,11.649524]
["bitfinex","SOLUSD",1773266178846,1.29717252,87.562,87.543,11.649524]
["bitfinex","SOLUSD",1773266182053,1.29717252,87.562,87.544,1.31254209]
["bitfinex","SOLUSD",1773266183537,1.29717252,87.562,87.544,12.73531221]
["bitfinex","SOLUSD",1773266187746,1.29717252,87.562,87.545,1.31254209]
["bitfinex","SOLUSD",1773266188758,12.64718142,87.567,87.545,1.31254209]
["bitfinex","SOLUSD",1773266189260,1.22723839,87.566,87.545,1.31254209]
["bitfinex","SOLUSD",1773266195647,1.22723839,87.566,87.546,11.42256642]
["bitfinex","SOLUSD",1773266196460,1.22723839,87.564,87.546,11.42256642]
["bitfinex","SOLUSD",1773266197553,1.22723839,87.564,87.543,1.31254209]
["bitfinex","SOLUSD",1773266198259,31.46691783,87.58,87.543,1.31254209]
["bitfinex","SOLUSD",1773266198260,1.22723839,87.562,87.543,1.31254209]
["bitfinex","SOLUSD",1773266198459,11.42034877,87.563,87.533,1.31254209]
["bitfinex","SOLUSD",1773266198659,1.22723839,87.562,87.533,1.31254209]
["bitfinex","SOLUSD",1773266202570,1.29882151,87.56,87.535,1.27879182]
["bitfinex","SOLUSD",1773266207775,1.29882151,87.558,87.537,1.27879182]
["bitfinex","SOLUSD",1773266211874,1.29882151,87.558,87.538,11.42361031]
["bitfinex","SOLUSD",1773266212080,12.71966103,87.563,87.539,1.27616197]
["bitfinex","SOLUSD",1773266212692,1.2992405,87.562,87.539,1.27616197]
["bitfinex","SOLUSD",1773266214072,11.42060963,87.561,87.54,11.42334932]
["bitfinex","SOLUSD",1773266214273,1.2992405,87.56,87.541,1.27616197]
["bitfinex","SOLUSD",1773266220164,1.2992405,87.56,87.542,11.42308834]
["bitfinex","SOLUSD",1773266220988,1.2992405,87.549,87.513,11.42678938]
["bitfinex","SOLUSD",1773266221167,1.2992405,87.539,87.507,11.42754659]
["bitfinex","SOLUSD",1773266221367,39.97304673,87.559,87.503,40.79940156]
["bitfinex","SOLUSD",1773266221368,1.2992405,87.529,87.503,40.79940156]
["bitfinex","SOLUSD",1773266221771,1.2992405,87.527,87.503,40.79940156]
["bitfinex","SOLUSD",1773266223690,1.2992405,87.525,87.503,40.79940156]
["bitfinex","SOLUSD",1773266225367,1.2992405,87.525,87.503,43.71940156]
["bitfinex","SOLUSD",1773266229498,1.2992405,87.523,87.503,43.71940156]
["bitfinex","SOLUSD",1773266230086,1.2992405,87.523,87.504,0.9679583]
["bitfinex","SOLUSD",1773266230290,1.32613567,87.565,87.511,4.82477569]
["bitfinex","SOLUSD",1773266230481,1.32613567,87.565,87.54,2.92306152]
["bitfinex","SOLUSD",1773266231389,1.32613567,87.563,87.54,2.92306152]
["bitfinex","SOLUSD",1773266231984,1.32613567,87.563,87.541,11.42321883]
["bitfinex","SOLUSD",1773266233189,1.32613567,87.563,87.538,2.92]
["bitfinex","SOLUSD",1773266233798,1.32613567,87.561,87.539,11.42347982]
["bitfinex","SOLUSD",1773266236200,11.4204792,87.562,87.539,11.42347982]
["bitfinex","SOLUSD",1773266236201,1.32613567,87.56,87.539,11.42347982]
["bitfinex","SOLUSD",1773266236408,1.32613567,87.576,87.54,2.92306152]
["bitfinex","SOLUSD",1773266237301,1.32613567,87.575,87.542,11.42308834]
["bitfinex","SOLUSD",1773266240309,11.41891428,87.574,87.542,11.42308834]
["bitfinex","SOLUSD",1773266240514,1.32613567,87.573,87.542,11.42308834]
["bitfinex","SOLUSD",1773266247124,11.41917507,87.572,87.542,11.42308834]
["bitfinex","SOLUSD",1773266247305,1.32613567,87.571,87.542,11.42308834]
["bitfinex","SOLUSD",1773266251517,11.41943587,87.57,87.542,11.42308834]
["bitfinex","SOLUSD",1773266251823,1.32613567,87.569,87.542,11.42308834]
["bitfinex","SOLUSD",1773266259334,1.32613567,87.567,87.542,11.42308834]
["bitfinex","SOLUSD",1773266262637,1.32613567,87.593,87.56,2.92306152]
["bitfinex","SOLUSD",1773266263132,1.32613567,87.593,87.55,2.92306152]
["bitfinex","SOLUSD",1773266263434,1.32613567,87.593,87.551,1.1421914]
["bitfinex","SOLUSD",1773266263937,1.32613567,87.591,87.552,39.97624268]
["bitfinex","SOLUSD",1773266264129,1.32613567,87.591,87.553,1.14216531]
["bitfinex","SOLUSD",1773266266519,1.32613567,87.591,87.554,39.9753295]
["bitfinex","SOLUSD",1773266266724,1.32613567,87.591,87.555,1.14213922]
["bitfinex","SOLUSD",1773266266938,1.32613567,87.595,87.555,1.14213922]
["bitfinex","SOLUSD",1773266267322,1.32613567,87.595,87.56,2.92306152]
["bitfinex","SOLUSD",1773266267639,1.32613567,87.595,87.561,1.14206096]
["bitfinex","SOLUSD",1773266269444,1.32613567,87.595,87.562,39.9716772]
["bitfinex","SOLUSD",1773266269637,1.32613567,87.595,87.563,1.14203487]
["bitfinex","SOLUSD",1773266269826,1.32613567,87.593,87.563,1.14203487]
["bitfinex","SOLUSD",1773266270026,1.32613567,87.593,87.562,39.9716772]
["bitfinex","SOLUSD",1773266271842,11.41656772,87.592,87.562,11.4204792]
["bitfinex","SOLUSD",1773266272057,1.32613567,87.591,87.562,11.4204792]
["bitfinex","SOLUSD",1773266277741,11.41656772,87.592,87.562,11.4204792]
["bitfinex","SOLUSD",1773266277742,1.32613567,87.589,87.562,11.4204792]
["bitfinex","SOLUSD",1773266281873,1.32613567,87.587,87.562,11.4204792]
["bitfinex","SOLUSD",1773266284273,1.32613567,87.586,87.563,2.92]
["bitfinex","SOLUSD",1773266288481,1.32613567,87.586,87.564,11.42021835]
["bitfinex","SOLUSD",1773266289954,1.32613567,87.586,87.564,39.97076423]
["bitfinex","SOLUSD",1773266290575,1.32613567,87.586,87.564,11.42021835]
["bitfinex","SOLUSD",1773266291675,1.32613567,87.586,87.564,39.97076423]
["bitfinex","SOLUSD",1773266292480,1.32613567,87.586,87.564,11.42021835]
["bitfinex","SOLUSD",1773266293981,11.41716101,87.588,87.564,11.42021835]
["bitfinex","SOLUSD",1773266294182,12.74329668,87.588,87.564,11.42021835]
["bitfinex","SOLUSD",1773266294480,1.32613567,87.587,87.564,11.42021835]
["bitfinex","SOLUSD",1773266298793,1.32613567,87.587,87.57,2.92104842]
["bitfinex","SOLUSD",1773266299683,1.32613567,87.585,87.564,11.42021835]
["bitfinex","SOLUSD",1773266301786,1.32613567,87.585,87.565,2.92]
["bitfinex","SOLUSD",1773266305493,1.32613567,87.585,87.566,11.41995751]
["bitfinex","SOLUSD",1773266320395,1.32613567,87.583,87.545,28.5565116]
["bitfinex","SOLUSD",1773266320592,1.32613567,87.583,87.541,2.92]
["bitfinex","SOLUSD",1773266321109,1.23985062,87.581,87.55,2.92104842]
["bitfinex","SOLUSD",1773266322107,1.23985062,87.581,87.541,2.92]
["bitfinex","SOLUSD",1773266322289,1.23985062,87.579,87.53,2.92104842]
["bitfinex","SOLUSD",1773266323710,39.96254938,87.582,87.53,2.92104842]
["bitfinex","SOLUSD",1773266323711,1.23985062,87.569,87.53,2.92104842]
["bitfinex","SOLUSD",1773266325097,1.23985062,87.569,87.521,1.2112299]
["bitfinex","SOLUSD",1773266325311,2.92104842,87.56,87.52,2.92104842]
["bitfinex","SOLUSD",1773266325500,1.23985062,87.559,87.52,2.92104842]
["bitfinex","SOLUSD",1773266325813,1.23985062,87.557,87.52,2.92104842]
["bitfinex","SOLUSD",1773266326805,1.23985062,87.557,87.519,11.42596354]
["bitfinex","SOLUSD",1773266327009,1.23985062,87.557,87.518,1.2112299]
["bitfinex","SOLUSD",1773266327209,1.23985062,87.557,87.52,2.92104842]
["bitfinex","SOLUSD",1773266327908,1.23985062,87.555,87.52,2.92104842]
["bitfinex","SOLUSD",1773266328997,2.92104842,87.56,87.517,15.55757273]
["bitfinex","SOLUSD",1773266328998,1.23985062,87.553,87.517,15.55757273]
["bitfinex","SOLUSD",1773266330911,1.21919291,87.548,87.518,1.25168134]
["bitfinex","SOLUSD",1773266332517,2.92104842,87.55,87.517,2.92]
["bitfinex","SOLUSD",1773266332518,1.21919291,87.546,87.517,2.92]
["bitfinex","SOLUSD",1773266332721,1.21919291,87.546,87.517,4.17168134]
["bitfinex","SOLUSD",1773266335696,1.21919291,87.539,87.5,11.4285444]
["bitfinex","SOLUSD",1773266335923,1.21919291,87.539,87.5,2.92104842]
["bitfinex","SOLUSD",1773266337024,1.21919291,87.539,87.501,11.42840445]
["bitfinex","SOLUSD",1773266337517,1.21919291,87.529,87.49,0.2]
["bitfinex","SOLUSD",1773266337723,1.21919291,87.527,87.491,11.42974705]
["bitfinex","SOLUSD",1773266338325,1.21919291,87.527,87.491,12.68142839]
["bitfinex","SOLUSD",1773266338931,1.21919291,87.527,87.491,1.25168134]
["bitfinex","SOLUSD",1773266340016,2.92607228,87.54,87.501,1.25168134]
["bitfinex","SOLUSD",1773266340236,11.42126182,87.556,87.521,1.25168134]
["bitfinex","SOLUSD",1773266341905,1.21919291,87.565,87.523,1.25168134]
["bitfinex","SOLUSD",1773266343025,1.21919291,87.565,87.531,1.25168134]
["bitfinex","SOLUSD",1773266344008,12.63810719,87.574,87.541,1.25168134]
["bitfinex","SOLUSD",1773266346328,12.63810719,87.574,87.543,1.25168134]
["bitfinex","SOLUSD",1773266347023,1.21919291,87.573,87.543,1.25168134]
["bitfinex","SOLUSD",1773266348417,1.21919291,87.573,87.54,2.92607228]
["bitfinex","SOLUSD",1773266348418,11.41917507,87.572,87.545,1.25168134]
["bitfinex","SOLUSD",1773266350931,2.92,87.602,87.538,2.92]
["bitfinex","SOLUSD",1773266350932,4.14526519,87.59,87.551,1.25168134]
["bitfinex","SOLUSD",1773266351136,1.21919291,87.595,87.551,1.25168134]
["bitfinex","SOLUSD",1773266351936,1.21919291,87.595,87.561,1.25168134]
["bitfinex","SOLUSD",1773266352311,2.92607228,87.6,87.563,1.25168134]
["bitfinex","SOLUSD",1773266352312,1.21919291,87.593,87.563,1.25168134]
["bitfinex","SOLUSD",1773266354540,12.63576063,87.592,87.565,1.25168134]
["bitfinex","SOLUSD",1773266354744,1.21919291,87.591,87.565,1.25168134]
["bitfinex","SOLUSD",1773266357918,1.21919291,87.589,87.567,1.25168134]
["bitfinex","SOLUSD",1773266359637,11.4168284,87.59,87.567,1.25168134]
["bitfinex","SOLUSD",1773266360139,1.25781457,87.597,87.569,1.19284716]
["bitfinex","SOLUSD",1773266361238,1.25781457,87.608,87.571,1.19284716]
["bitfinex","SOLUSD",1773266362819,1.25781457,87.606,87.573,1.19284716]
["bitfinex","SOLUSD",1773266363941,1.25781457,87.604,87.575,1.19284716]
["bitfinex","SOLUSD",1773266365838,2.92,87.631,87.574,39.9662]
["bitfinex","SOLUSD",1773266365839,1.25781457,87.624,87.581,1.19284716]
["bitfinex","SOLUSD",1773266366038,11.41252867,87.623,87.591,1.19284716]
["bitfinex","SOLUSD",1773266366229,12.67034324,87.623,87.591,1.19284716]
["bitfinex","SOLUSD",1773266366431,1.25781457,87.622,87.591,1.19284716]
["bitfinex","SOLUSD",1773266370447,1.25781457,87.62,87.593,1.19284716]
["bitfinex","SOLUSD",1773266371351,11.41235315,87.625,87.593,1.19284716]
["bitfinex","SOLUSD",1773266371652,11.41235315,87.625,87.592,11.41656772]
["bitfinex","SOLUSD",1773266371653,11.41174725,87.629,87.601,1.19284716]
["bitfinex","SOLUSD",1773266372258,1.25781457,87.628,87.601,1.19284716]
["bitfinex","SOLUSD",1773266373048,11.41200771,87.627,87.602,11.41526449]
["bitfinex","SOLUSD",1773266373256,1.25781457,87.626,87.603,1.19284716]
["bitfinex","SOLUSD",1773266373958,1.25781457,87.626,87.598,11.41578238]
["bitfinex","SOLUSD",1773266375158,1.25781457,87.624,87.591,11.41669806]
["bitfinex","SOLUSD",1773266375863,1.25781457,87.624,87.592,1.19284716]
["bitfinex","SOLUSD",1773266377260,1.25781457,87.622,87.594,1.19284716]
["bitfinex","SOLUSD",1773266379073,1.25781457,87.622,87.589,11.41687225]
["bitfinex","SOLUSD",1773266379249,1.25781457,87.619,87.589,11.41687225]
["bitfinex","SOLUSD",1773266379565,1.25781457,87.599,87.569,2.92]
["bitfinex","SOLUSD",1773266379745,1.25781457,87.599,87.565,11.42008793]
["bitfinex","SOLUSD",1773266381063,2.92607228,87.61,87.565,11.42008793]
["bitfinex","SOLUSD",1773266381064,1.31887536,87.597,87.566,1.2089664]
["bitfinex","SOLUSD",1773266383755,1.31887536,87.597,87.568,1.2089664]
["bitfinex","SOLUSD",1773266383941,1.31887536,87.595,87.568,1.2089664]
["bitfinex","SOLUSD",1773266384348,1.31887536,87.595,87.544,1.14228273]
["bitfinex","SOLUSD",1773266384349,1.31887536,87.589,87.555,11.42139226]
["bitfinex","SOLUSD",1773266384947,1.31887536,87.589,87.555,12.63035866]
["bitfinex","SOLUSD",1773266388553,11.41708909,87.588,87.551,11.42191408]
["bitfinex","SOLUSD",1773266388867,1.31887536,87.587,87.551,12.63088048]
["bitfinex","SOLUSD",1773266389064,1.31887536,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1773266389270,1.31887536,87.587,87.552,1.2089664]
["bitfinex","SOLUSD",1773266389973,1.26597846,87.585,87.553,11.42165317]
["bitfinex","SOLUSD",1773266390779,1.26597846,87.585,87.532,1.14243933]
["bitfinex","SOLUSD",1773266390780,1.26597846,87.579,87.531,1.27986934]
["bitfinex","SOLUSD",1773266391471,1.26597846,87.579,87.532,1.27986934]
["bitfinex","SOLUSD",1773266392262,1.26597846,87.577,87.534,1.27980753]
["bitfinex","SOLUSD",1773266392660,2.40801333,87.577,87.534,1.27980753]
["bitfinex","SOLUSD",1773266392882,1.26597846,87.576,87.534,1.27980753]
["bitfinex","SOLUSD",1773266393675,1.26597846,87.574,87.534,1.27980753]
["bitfinex","SOLUSD",1773266393886,2.92607228,87.57,87.534,1.27980753]
["bitfinex","SOLUSD",1773266394179,1.26597846,87.569,87.534,1.27980753]
["bitfinex","SOLUSD",1773266394368,1.26597846,87.567,87.535,11.42400182]
["bitfinex","SOLUSD",1773266394672,1.26597846,87.567,87.529,1.27968603]
["bitfinex","SOLUSD",1773266395855,1.26597846,87.559,87.524,11.42543759]
["bitfinex","SOLUSD",1773266396264,1.26597846,87.559,87.525,1.2795673]
["bitfinex","SOLUSD",1773266397981,1.26597846,87.557,87.525,1.2795673]
["bitfinex","SOLUSD",1773266398179,1.26597846,87.557,87.526,11.42517651]
["bitfinex","SOLUSD",1773266398564,11.42100093,87.558,87.527,1.27945128]
["bitfinex","SOLUSD",1773266398770,1.26597846,87.567,87.531,1.27939427]
["bitfinex","SOLUSD",1773266399477,1.26597846,87.576,87.541,1.27939427]
["bitfinex","SOLUSD",1773266399668,1.26597846,87.576,87.54,2.92607228]
["bitfinex","SOLUSD",1773266399669,1.26597846,87.576,87.551,1.27939427]
["bitfinex","SOLUSD",1773266400361,7.53954003,87.598,87.571,1.27933791]
["bitfinex","SOLUSD",1773266400864,1.26597846,87.597,87.571,1.27933791]
["bitfinex","SOLUSD",1773266401064,2.92202323,87.58,87.551,2.92]
["bitfinex","SOLUSD",1773266401259,2.92202323,87.58,87.513,4.82477569]
["bitfinex","SOLUSD",1773266401260,1.26597846,87.559,87.505,1.2792822]
["bitfinex","SOLUSD",1773266401483,1.26597846,87.545,87.51,2.92202323]
["bitfinex","SOLUSD",1773266401682,2.92202323,87.56,87.521,1.2792822]
["bitfinex","SOLUSD",1773266401683,1.26597846,87.557,87.521,1.2792822]
["bitfinex","SOLUSD",1773266401886,7.53213416,87.595,87.541,1.27922713]
["bitfinex","SOLUSD",1773266401887,1.26597846,87.577,87.541,1.27922713]
["bitfinex","SOLUSD",1773266402182,1.26597846,87.577,87.551,1.27922713]
["bitfinex","SOLUSD",1773266402360,1.26597846,87.577,87.55,2.92202323]
["bitfinex","SOLUSD",1773266402361,1.26597846,87.577,87.553,1.27922713]
["bitfinex","SOLUSD",1773266403362,1.26597846,87.577,87.554,11.42152271]
["bitfinex","SOLUSD",1773266403565,1.26597846,87.577,87.555,1.27917269]
["bitfinex","SOLUSD",1773266406583,1.26597846,87.577,87.556,12.70027492]
["bitfinex","SOLUSD",1773266406783,7.53213416,87.595,87.561,1.27896113]
["bitfinex","SOLUSD",1773266406784,1.26597846,87.594,87.561,1.27896113]
["bitfinex","SOLUSD",1773266406970,1.26597846,87.594,87.563,1.27896113]
["bitfinex","SOLUSD",1773266407568,7.53213416,87.595,87.563,1.27896113]
["bitfinex","SOLUSD",1773266408882,8.79811262,87.595,87.563,1.27896113]
["bitfinex","SOLUSD",1773266410397,8.79811262,87.595,87.554,1.27880874]
["bitfinex","SOLUSD",1773266410398,1.26597846,87.593,87.554,1.27880874]
["bitfinex","SOLUSD",1773266410782,1.26597846,87.589,87.554,1.27880874]
["bitfinex","SOLUSD",1773266411802,1.26597846,87.587,87.559,1.27875911]
["bitfinex","SOLUSD",1773266414883,1.26597846,87.585,87.561,1.27856622]
["bitfinex","SOLUSD",1773266416603,1.26597846,87.585,87.553,1.27851938]
["bitfinex","SOLUSD",1773266417292,1.26597846,87.583,87.553,1.27851938]
["bitfinex","SOLUSD",1773266418785,1.26597846,87.583,87.554,11.42152271]
["bitfinex","SOLUSD",1773266419096,1.26597846,87.583,87.555,1.27838204]
["bitfinex","SOLUSD",1773266419690,1.26597846,87.593,87.555,1.27838204]
["bitfinex","SOLUSD",1773266420905,1.29574342,87.591,87.557,1.27824939]
["bitfinex","SOLUSD",1773266421688,1.29574342,87.591,87.561,1.27820618]
["bitfinex","SOLUSD",1773266423888,1.29574342,87.589,87.563,1.27812125]
["bitfinex","SOLUSD",1773266426891,12.71212841,87.594,87.571,1.27799748]
["bitfinex","SOLUSD",1773266428815,12.71212841,87.594,87.573,1.27791731]
["bitfinex","SOLUSD",1773266429195,1.29574342,87.593,87.573,1.27791731]
["bitfinex","SOLUSD",1773266430812,12.71231114,87.592,87.573,1.27791731]
["bitfinex","SOLUSD",1773266431912,1.29574342,87.592,87.574,11.41891428]
["bitfinex","SOLUSD",1773266432120,7.53213416,87.595,87.574,11.41891428]
["bitfinex","SOLUSD",1773266432293,7.53213416,87.595,87.575,1.27780049]
["bitfinex","SOLUSD",1773266433196,7.53213416,87.595,87.576,11.41865351]
["bitfinex","SOLUSD",1773266433394,7.53213416,87.595,87.577,1.27776244]
["bitfinex","SOLUSD",1773266433815,1.29574342,87.593,87.554,1.27772482]
["bitfinex","SOLUSD",1773266434010,1.29574342,87.589,87.554,1.27772482]
["bitfinex","SOLUSD",1773266434904,1.29574342,87.589,87.555,1.27768764]
["bitfinex","SOLUSD",1773266435103,1.29574342,87.587,87.555,1.27768764]
["bitfinex","SOLUSD",1773266437918,1.29574342,87.585,87.557,1.27757864]
["bitfinex","SOLUSD",1773266438422,1.29574342,87.585,87.556,11.42126182]
["bitfinex","SOLUSD",1773266438423,7.53213416,87.595,87.571,1.27757864]
["bitfinex","SOLUSD",1773266439099,1.29574342,87.609,87.588,1.27754314]
["bitfinex","SOLUSD",1773266440201,1.29574342,87.615,87.591,1.27750804]
["bitfinex","SOLUSD",1773266442517,11.413701,87.614,87.591,1.27750804]
["bitfinex","SOLUSD",1773266442819,1.28983657,87.613,87.591,1.27750804]
["bitfinex","SOLUSD",1773266443422,1.28983657,87.613,87.592,12.63683184]
["bitfinex","SOLUSD",1773266444823,1.28983657,87.611,87.592,12.63683184]
["bitfinex","SOLUSD",1773266445319,1.28983657,87.611,87.593,1.22026412]
["bitfinex","SOLUSD",1773266445511,1.28983657,87.628,87.593,1.22026412]
["bitfinex","SOLUSD",1773266446414,1.28983657,87.628,87.601,1.22026412]
["bitfinex","SOLUSD",1773266447102,1.28983657,87.628,87.603,1.22026412]
["bitfinex","SOLUSD",1773266447310,0.1700173,87.63,87.603,1.22026412]
["bitfinex","SOLUSD",1773266447511,46.6102841,87.7,87.621,1.22026412]
["bitfinex","SOLUSD",1773266447512,1.28983657,87.649,87.621,1.22026412]
["bitfinex","SOLUSD",1773266449023,1.28983657,87.647,87.621,1.22026412]
["bitfinex","SOLUSD",1773266449209,1.28983657,87.645,87.622,12.63292304]
["bitfinex","SOLUSD",1773266450618,1.28983657,87.645,87.622,11.41265892]
["bitfinex","SOLUSD",1773266452026,1.28983657,87.645,87.622,12.68971592]
["bitfinex","SOLUSD",1773266452214,0.1,87.65,87.622,12.68971592]
["bitfinex","SOLUSD",1773266452215,1.20466131,87.643,87.622,12.68971592]
["bitfinex","SOLUSD",1773266452518,1.20466131,87.643,87.622,11.41265892]
["bitfinex","SOLUSD",1773266453603,1.20466131,87.643,87.614,2.92]
["bitfinex","SOLUSD",1773266453906,11.40979416,87.644,87.612,11.41385205]
["bitfinex","SOLUSD",1773266453907,1.20466131,87.639,87.612,11.41385205]
["bitfinex","SOLUSD",1773266454116,1.20466131,87.637,87.605,1.27699832]
["bitfinex","SOLUSD",1773266455323,1.20466131,87.629,87.597,15.612793]
["bitfinex","SOLUSD",1773266455624,1.20466131,87.629,87.598,1.27696948]
["bitfinex","SOLUSD",1773266456317,1.20466131,87.627,87.594,11.41624205]
["bitfinex","SOLUSD",1773266456715,1.20466131,87.627,87.592,1.27694098]
["bitfinex","SOLUSD",1773266457224,1.20466131,87.627,87.581,1.2769128]
["bitfinex","SOLUSD",1773266457544,1.20466131,87.627,87.583,1.2769128]
["bitfinex","SOLUSD",1773266458315,1.20466131,87.625,87.583,1.2769128]
["bitfinex","SOLUSD",1773266458531,1.20466131,87.625,87.591,1.27688494]
["bitfinex","SOLUSD",1773266460522,11.41239842,87.624,87.592,11.41656772]
["bitfinex","SOLUSD",1773266460716,1.20466131,87.623,87.592,11.41656772]
["bitfinex","SOLUSD",1773266460912,1.20466131,87.619,87.592,11.41656772]
["bitfinex","SOLUSD",1773266461124,1.20466131,87.619,87.587,11.41711081]
["bitfinex","SOLUSD",1773266461325,1.20466131,87.619,87.575,14.29864459]
["bitfinex","SOLUSD",1773266461520,1.20466131,87.619,87.576,11.41865351]
["bitfinex","SOLUSD",1773266461730,1.20466131,87.619,87.577,1.27677669]
["bitfinex","SOLUSD",1773266462035,1.20466131,87.609,87.577,1.27677669]
["bitfinex","SOLUSD",1773266462812,1.20466131,87.607,87.579,1.2767504]
["bitfinex","SOLUSD",1773266463127,1.20466131,87.599,87.575,13.0218413]
["bitfinex","SOLUSD",1773266463319,1.20466131,87.599,87.575,12.493408]
["bitfinex","SOLUSD",1773266463518,1.20466131,87.599,87.575,10.9081081]
["bitfinex","SOLUSD",1773266463719,1.20466131,87.599,87.575,10.3796748]
["bitfinex","SOLUSD",1773266465813,1.20466131,87.597,87.575,10.3796748]
["bitfinex","SOLUSD",1773266466427,1.20466131,87.597,87.551,1.31382595]
["bitfinex","SOLUSD",1773266466730,1.20466131,87.589,87.552,1.31382595]
["bitfinex","SOLUSD",1773266467032,1.20466131,87.579,87.546,1.31382595]
["bitfinex","SOLUSD",1773266467728,1.20466131,87.579,87.54,4.23382595]
["bitfinex","SOLUSD",1773266468030,142.69732184,87.598,87.54,4.23382595]
["bitfinex","SOLUSD",1773266468031,1.20466131,87.569,87.54,4.23382595]
["bitfinex","SOLUSD",1773266469934,1.20466131,87.567,87.54,2.92]
["bitfinex","SOLUSD",1773266470536,1.20466131,87.567,87.542,1.31382595]
["bitfinex","SOLUSD",1773266471331,11.41969669,87.568,87.542,1.31382595]
["bitfinex","SOLUSD",1773266471647,11.41930547,87.571,87.542,1.31382595]
["bitfinex","SOLUSD",1773266471843,1.20466131,87.572,87.544,1.31382595]
["bitfinex","SOLUSD",1773266472143,1.20466131,87.572,87.543,11.42295786]
["bitfinex","SOLUSD",1773266472144,11.41604639,87.596,87.561,1.31382595]
["bitfinex","SOLUSD",1773266474536,11.41604639,87.596,87.562,11.4204792]
["bitfinex","SOLUSD",1773266474735,11.41604639,87.596,87.563,1.31382595]
["bitfinex","SOLUSD",1773266477937,11.41604639,87.596,87.565,1.31382595]
["bitfinex","SOLUSD",1773266479038,1.20466131,87.595,87.565,1.31382595]
["bitfinex","SOLUSD",1773266481144,1.25840311,87.593,87.565,1.31382595]
["bitfinex","SOLUSD",1773266481442,1.25840311,87.579,87.551,1.23927725]
["bitfinex","SOLUSD",1773266482851,12.67675943,87.579,87.553,1.23927725]
["bitfinex","SOLUSD",1773266483344,1.25840311,87.588,87.553,1.23927725]
["bitfinex","SOLUSD",1773266486851,1.25840311,87.586,87.555,1.23927725]
["bitfinex","SOLUSD",1773266489340,1.25840311,87.584,87.557,1.23927725]
["bitfinex","SOLUSD",1773266491356,11.41695875,87.589,87.559,1.23927725]
["bitfinex","SOLUSD",1773266492156,12.67536186,87.589,87.559,1.23927725]
["bitfinex","SOLUSD",1773266492350,1.25840311,87.588,87.561,1.23927725]
["bitfinex","SOLUSD",1773266493540,11.41721945,87.587,87.563,1.23927725]
["bitfinex","SOLUSD",1773266496051,1.42695692,87.599,87.564,11.42021835]
["bitfinex","SOLUSD",1773266496254,11.41526449,87.602,87.566,1.26758988]
["bitfinex","SOLUSD",1773266498161,0.11134914,87.602,87.568,1.26758988]
["bitfinex","SOLUSD",1773266500460,0.11134914,87.602,87.57,1.28337351]
["bitfinex","SOLUSD",1773266501762,0.11134914,87.602,87.572,1.28337351]
["bitfinex","SOLUSD",1773266501963,0.11195679,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1773266502162,0.11195679,87.599,87.572,1.28337351]
["bitfinex","SOLUSD",1773266504946,0.11233771,87.598,87.572,1.28337351]
["bitfinex","SOLUSD",1773266506862,0.11233771,87.598,87.56,5.84023473]
["bitfinex","SOLUSD",1773266506863,28.65047551,87.603,87.574,1.28337351]
["bitfinex","SOLUSD",1773266508061,0.11270566,87.602,87.574,1.28337351]
["bitfinex","SOLUSD",1773266509642,2.92023473,87.6,87.574,1.28337351]
["bitfinex","SOLUSD",1773266509848,0.11294397,87.599,87.574,1.28337351]
["bitfinex","SOLUSD",1773266510873,0.11317683,87.598,87.574,1.28337351]
["bitfinex","SOLUSD",1773266517959,0.11317683,87.598,87.576,1.26758988]
["bitfinex","SOLUSD",1773266524669,0.11317683,87.598,87.56,1.26758988]
["bitfinex","SOLUSD",1773266524876,0.11466457,87.596,87.56,1.26758988]
["bitfinex","SOLUSD",1773266525169,0.11466457,87.594,87.56,1.26758988]
["bitfinex","SOLUSD",1773266525375,0.11466457,87.592,87.56,1.26758988]
["bitfinex","SOLUSD",1773266525571,0.11466457,87.59,87.56,1.26758988]
["bitfinex","SOLUSD",1773266527571,0.11466457,87.59,87.561,11.42060963]
["bitfinex","SOLUSD",1773266527876,0.11466457,87.59,87.562,1.26758988]
["bitfinex","SOLUSD",1773266528668,1.20525453,87.579,87.537,28.55929086]
["bitfinex","SOLUSD",1773266528863,1.20525453,87.569,87.533,14.34426284]
["bitfinex","SOLUSD",1773266529661,11.41969669,87.568,87.533,14.34426284]
["bitfinex","SOLUSD",1773266529881,1.20525453,87.567,87.533,14.34426284]
["bitfinex","SOLUSD",1773266530761,1.20525453,87.567,87.534,1.26479972]
["bitfinex","SOLUSD",1773266531759,1.20525453,87.567,87.541,1.26479972]
["bitfinex","SOLUSD",1773266531973,1.20525453,87.565,87.541,1.26479972]
["bitfinex","SOLUSD",1773266534157,12.6254634,87.565,87.543,1.26479972]
["bitfinex","SOLUSD",1773266536883,1.20525453,87.564,87.543,1.26479972]
["bitfinex","SOLUSD",1773266537983,11.42034877,87.563,87.543,1.26479972]
["bitfinex","SOLUSD",1773266538488,12.6256033,87.563,87.543,1.26479972]
["bitfinex","SOLUSD",1773266539571,12.6256033,87.563,87.544,11.42282737]
["bitfinex","SOLUSD",1773266539772,12.6256033,87.563,87.545,1.26479972]
["bitfinex","SOLUSD",1773266539975,1.23005039,87.562,87.545,1.26479972]
["bitfinex","SOLUSD",1773266543571,1.23005039,87.56,87.545,1.26479972]
["bitfinex","SOLUSD",1773266545589,31.46984502,87.57,87.545,1.26479972]
["bitfinex","SOLUSD",1773266545590,1.23005039,87.565,87.545,1.26479972]
["bitfinex","SOLUSD",1773266547767,11.42021835,87.564,87.545,1.26479972]
["bitfinex","SOLUSD",1773266548073,12.65026874,87.564,87.545,1.26479972]
["bitfinex","SOLUSD",1773266548387,1.23005039,87.563,87.545,1.26479972]
["bitfinex","SOLUSD",1773266549875,11.4204792,87.562,87.545,1.26479972]
["bitfinex","SOLUSD",1773266550076,12.65052959,87.562,87.545,1.26479972]
["bitfinex","SOLUSD",1773266550793,1.23005039,87.561,87.545,1.26479972]
["bitfinex","SOLUSD",1773266555275,11.42074006,87.56,87.545,1.26479972]
["bitfinex","SOLUSD",1773266562281,1.30439596,87.559,87.537,11.4236487]
["bitfinex","SOLUSD",1773266562492,1.30439596,87.559,87.538,1.31648489]
["bitfinex","SOLUSD",1773266564982,1.30439596,87.559,87.54,1.31648489]
["bitfinex","SOLUSD",1773266568502,1.30439596,87.559,87.542,1.31648489]
["bitfinex","SOLUSD",1773266571686,1.25971157,87.557,87.542,1.31648489]
["bitfinex","SOLUSD",1773266573104,11.42126182,87.556,87.542,1.31648489]
["bitfinex","SOLUSD",1773266573398,11.42126182,87.556,87.538,1.28174275]
["bitfinex","SOLUSD",1773266573399,1.25971157,87.555,87.538,1.28174275]
["bitfinex","SOLUSD",1773266573906,1.25971157,87.555,87.53,1.28174275]
["bitfinex","SOLUSD",1773266574686,1.25971157,87.555,87.531,1.28174275]
["bitfinex","SOLUSD",1773266575205,11.42152271,87.554,87.526,11.42512221]
["bitfinex","SOLUSD",1773266575396,1.25971157,87.553,87.526,11.42512221]
["bitfinex","SOLUSD",1773266575595,1.25971157,87.553,87.527,1.28174275]
["bitfinex","SOLUSD",1773266576800,1.25971157,87.553,87.528,1.28174275]
["bitfinex","SOLUSD",1773266577408,1.25971157,87.551,87.528,1.28174275]
["bitfinex","SOLUSD",1773266579692,11.42204454,87.55,87.528,1.28174275]
["bitfinex","SOLUSD",1773266580799,1.25971157,87.549,87.528,1.28174275]
["bitfinex","SOLUSD",1773266581117,1.25971157,87.549,87.524,1.28174275]
["bitfinex","SOLUSD",1773266581996,1.25971157,87.549,87.519,1.28174275]
["bitfinex","SOLUSD",1773266582202,1.25971157,87.547,87.514,1.28174275]
["bitfinex","SOLUSD",1773266583316,1.25971157,87.545,87.514,1.28174275]
["bitfinex","SOLUSD",1773266583615,1.25971157,87.545,87.517,1.28174275]
["bitfinex","SOLUSD",1773266584235,2.92117631,87.54,87.506,11.42769703]
["bitfinex","SOLUSD",1773266584407,41.40680327,87.546,87.506,11.42769703]
["bitfinex","SOLUSD",1773266584408,1.25971157,87.539,87.506,11.42769703]
["bitfinex","SOLUSD",1773266584611,1.25971157,87.539,87.507,1.28174275]
["bitfinex","SOLUSD",1773266585589,1.25971157,87.539,87.5,3.12117631]
["bitfinex","SOLUSD",1773266585590,1.25971157,87.537,87.509,1.28174275]
["bitfinex","SOLUSD",1773266587321,1.42798391,87.536,87.5,1.48174275]
["bitfinex","SOLUSD",1773266587620,1.25971157,87.535,87.5,1.48174275]
["bitfinex","SOLUSD",1773266587794,1.25971157,87.533,87.5,1.48174275]
["bitfinex","SOLUSD",1773266589609,1.25971157,87.533,87.5,0.2]
["bitfinex","SOLUSD",1773266589801,1.25971157,87.527,87.5,0.2]
["bitfinex","SOLUSD",1773266590008,1.25971157,87.526,87.5,0.2]
["bitfinex","SOLUSD",1773266590389,1.25971157,87.526,87.5,1e-08]
["bitfinex","SOLUSD",1773266590808,1.25971157,87.524,87.5,1e-08]
["bitfinex","SOLUSD",1773266591892,1.25971157,87.522,87.5,1e-08]
["bitfinex","SOLUSD",1773266592307,1.25971157,87.52,87.5,1e-08]
["bitfinex","SOLUSD",1773266593715,11.42361031,87.538,87.5,2.92486594]
["bitfinex","SOLUSD",1773266593917,39.9826361,87.538,87.501,1.28174275]
["bitfinex","SOLUSD",1773266594900,1.25971157,87.519,87.5,1e-08]
["bitfinex","SOLUSD",1773266595900,0.85646747,87.529,87.5,1e-08]
["bitfinex","SOLUSD",1773266595901,1.25971157,87.517,87.5,1e-08]
["bitfinex","SOLUSD",1773266597018,11.42648201,87.516,87.5,1e-08]
["bitfinex","SOLUSD",1773266597727,1.25971157,87.515,87.5,1e-08]
["bitfinex","SOLUSD",1773266599023,11.42674314,87.514,87.5,1e-08]
["bitfinex","SOLUSD",1773266599801,12.72388902,87.514,87.5,1e-08]
["bitfinex","SOLUSD",1773266600020,1.29714588,87.513,87.5,1e-08]
["bitfinex","SOLUSD",1773266601404,1.29714588,87.511,87.5,1e-08]
["bitfinex","SOLUSD",1773266604118,12.72441133,87.51,87.5,1e-08]
["bitfinex","SOLUSD",1773266604420,1.29714588,87.509,87.5,1e-08]
["bitfinex","SOLUSD",1773266604923,39.99542908,87.51,87.5,1e-08]
["bitfinex","SOLUSD",1773266605424,1.29714588,87.509,87.49,0.2]
["bitfinex","SOLUSD",1773266605804,1.29714588,87.509,87.49,1.4126948]
["bitfinex","SOLUSD",1773266606006,11.42752662,87.508,87.49,1.4126948]
["bitfinex","SOLUSD",1773266607907,1.29714588,87.507,87.48,0.2]
["bitfinex","SOLUSD",1773266608107,11.4277878,87.506,87.48,0.2]
["bitfinex","SOLUSD",1773266608425,12.72493368,87.506,87.48,0.2]
["bitfinex","SOLUSD",1773266608925,1.29714588,87.505,87.48,0.2]
["bitfinex","SOLUSD",1773266609809,1.29714588,87.505,87.481,1.2126948]
["bitfinex","SOLUSD",1773266610424,11.428049,87.504,87.481,1.2126948]
["bitfinex","SOLUSD",1773266610723,11.428049,87.504,87.482,1.2126948]
["bitfinex","SOLUSD",1773266615023,1.29714588,87.518,87.481,1.2126948]
["bitfinex","SOLUSD",1773266615221,1.29714588,87.516,87.482,1.2126948]
["bitfinex","SOLUSD",1773266619629,0.85646747,87.517,87.482,1.2126948]
["bitfinex","SOLUSD",1773266619630,1.29714588,87.514,87.482,1.2126948]
["bitfinex","SOLUSD",1773266620928,1.22353544,87.512,87.481,1.27197387]
["bitfinex","SOLUSD",1773266621221,1.22353544,87.512,87.47,0.2]
["bitfinex","SOLUSD",1773266621222,1.22353544,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1773266621428,39.99405802,87.513,87.471,11.43236043]
["bitfinex","SOLUSD",1773266621429,1.22353544,87.507,87.471,11.43236043]
["bitfinex","SOLUSD",1773266623013,1.22353544,87.505,87.472,1.27197387]
["bitfinex","SOLUSD",1773266624930,1.22353544,87.503,87.472,1.27197387]
["bitfinex","SOLUSD",1773266625230,1.22353544,87.503,87.473,1.27197387]
["bitfinex","SOLUSD",1773266625832,1.22353544,87.503,87.481,1.27197387]
["bitfinex","SOLUSD",1773266626024,11.428049,87.504,87.47,3.12486593]
["bitfinex","SOLUSD",1773266626025,1.25554192,87.499,87.47,0.2]
["bitfinex","SOLUSD",1773266626934,1.25554192,87.497,87.47,0.2]
["bitfinex","SOLUSD",1773266627934,1.25554192,87.497,87.471,0.14371373]
["bitfinex","SOLUSD",1773266630219,1.27465467,87.495,87.471,0.14371373]
["bitfinex","SOLUSD",1773266631439,1.27465467,87.493,87.471,0.14371373]
["bitfinex","SOLUSD",1773266635532,1.27465467,87.491,87.471,0.14371373]
["bitfinex","SOLUSD",1773266641343,1.27465467,87.489,87.471,0.14371373]
["bitfinex","SOLUSD",1773266641723,1.27465467,87.494,87.472,0.14495158]
["bitfinex","SOLUSD",1773266642943,1.27465467,87.489,87.472,0.14495158]
["bitfinex","SOLUSD",1773266644726,1.27465467,87.488,87.47,0.2]
["bitfinex","SOLUSD",1773266644926,1.27465467,87.488,87.47,0.34529042]
["bitfinex","SOLUSD",1773266645133,1.27465467,87.488,87.47,0.2]
["bitfinex","SOLUSD",1773266645636,1.27465467,87.488,87.471,0.14529042]
["bitfinex","SOLUSD",1773266646034,1.27465467,87.488,87.47,0.2]
["bitfinex","SOLUSD",1773266647340,1.27465467,87.486,87.47,0.2]
["bitfinex","SOLUSD",1773266649433,1.27465467,87.484,87.47,0.2]
["bitfinex","SOLUSD",1773266650049,1.27465467,87.484,87.46,3.12800579]
["bitfinex","SOLUSD",1773266651935,12.75906121,87.483,87.46,3.12800579]
["bitfinex","SOLUSD",1773266653541,1.32826895,87.482,87.46,3.12800579]
["bitfinex","SOLUSD",1773266653736,11.43079226,87.483,87.461,11.43366757]
["bitfinex","SOLUSD",1773266654359,1.32826895,87.492,87.461,11.43366757]
["bitfinex","SOLUSD",1773266656957,1.32826895,87.49,87.461,11.43366757]
["bitfinex","SOLUSD",1773266661152,1.32826895,87.488,87.461,11.43366757]
["bitfinex","SOLUSD",1773266661859,1.32826895,87.488,87.47,2.92800579]
["bitfinex","SOLUSD",1773266662054,1.32826895,87.488,87.461,11.43366757]
["bitfinex","SOLUSD",1773266664869,28.56963203,87.506,87.461,11.43366757]
["bitfinex","SOLUSD",1773266664870,1.32826895,87.486,87.461,11.43366757]
["bitfinex","SOLUSD",1773266667068,12.75879989,87.485,87.461,11.43366757]
["bitfinex","SOLUSD",1773266667370,1.32826895,87.484,87.461,11.43366757]
["bitfinex","SOLUSD",1773266672465,1.32826895,87.505,87.461,11.43366757]
["bitfinex","SOLUSD",1773266672678,1.32826895,87.505,87.47,2.92800579]
["bitfinex","SOLUSD",1773266673668,1.32826895,87.504,87.47,4.0712549]
["bitfinex","SOLUSD",1773266673863,12.75572825,87.509,87.48,2.92800579]
["bitfinex","SOLUSD",1773266674171,1.32826895,87.508,87.48,2.92800579]
["bitfinex","SOLUSD",1773266674875,1.32826895,87.506,87.481,11.4310536]
["bitfinex","SOLUSD",1773266675073,4.49916879,87.511,87.49,2.92800579]
["bitfinex","SOLUSD",1773266675274,2.92800579,87.54,87.481,11.4310536]
["bitfinex","SOLUSD",1773266675275,8.7769263,87.547,87.5,5.85601158]
["bitfinex","SOLUSD",1773266675578,1.32826895,87.529,87.49,2.92800579]
["bitfinex","SOLUSD",1773266675879,1.32826895,87.529,87.5,2.92800579]
["bitfinex","SOLUSD",1773266676460,1.32826895,87.509,87.47,2.92800579]
["bitfinex","SOLUSD",1773266676659,1.32826895,87.509,87.468,2.92]
["bitfinex","SOLUSD",1773266676964,1.32826895,87.507,87.469,11.43262184]
["bitfinex","SOLUSD",1773266677171,1.32826895,87.519,87.47,1.14324911]
["bitfinex","SOLUSD",1773266677371,1.32826895,87.509,87.47,2.92800579]
["bitfinex","SOLUSD",1773266678480,1.32826895,87.499,87.469,2.92]
["bitfinex","SOLUSD",1773266678779,11.43013899,87.488,87.469,2.92]
["bitfinex","SOLUSD",1773266678968,1.32826895,87.487,87.469,2.92]
["bitfinex","SOLUSD",1773266679585,0.85646747,87.511,87.46,0.2]
["bitfinex","SOLUSD",1773266679586,0.85646747,87.529,87.481,0.18794972]
["bitfinex","SOLUSD",1773266680165,0.85646747,87.529,87.49,2.92800579]
["bitfinex","SOLUSD",1773266680681,0.85646747,87.529,87.487,0.18800831]
["bitfinex","SOLUSD",1773266680884,11.42491545,87.528,87.487,0.18800831]
["bitfinex","SOLUSD",1773266681065,39.98720408,87.528,87.487,0.18800831]
["bitfinex","SOLUSD",1773266681673,1.31676583,87.527,87.487,0.18800831]
["bitfinex","SOLUSD",1773266683888,1.31676583,87.525,87.487,0.18800831]
["bitfinex","SOLUSD",1773266684889,1.31676583,87.525,87.487,11.61820276]
["bitfinex","SOLUSD",1773266685981,1.31676583,87.525,87.487,0.18800831]
["bitfinex","SOLUSD",1773266686392,1.31676583,87.499,87.452,10.8083956]
["bitfinex","SOLUSD",1773266686591,1.31676583,87.489,87.452,7.8883956]
["bitfinex","SOLUSD",1773266686780,1.31676583,87.519,87.481,0.18836769]
["bitfinex","SOLUSD",1773266686973,1.31676583,87.517,87.481,0.18836769]
["bitfinex","SOLUSD",1773266688185,1.31676583,87.517,87.462,3.77790012]
["bitfinex","SOLUSD",1773266688186,1.31676583,87.517,87.491,0.18844234]
["bitfinex","SOLUSD",1773266688490,39.98903157,87.524,87.496,0.18844234]
["bitfinex","SOLUSD",1773266688491,12.74324784,87.516,87.496,0.18844234]
["bitfinex","SOLUSD",1773266688684,1.31676583,87.515,87.485,11.43051333]
["bitfinex","SOLUSD",1773266690489,1.26975486,87.513,87.485,11.43051333]
["bitfinex","SOLUSD",1773266693193,1.26975486,87.509,87.47,2.92800579]
["bitfinex","SOLUSD",1773266693373,1.26975486,87.509,87.473,11.43209904]
["bitfinex","SOLUSD",1773266696080,1.26975486,87.507,87.473,11.43209904]
["bitfinex","SOLUSD",1773266698494,1.26975486,87.505,87.473,11.43209904]
["bitfinex","SOLUSD",1773266698699,1.26975486,87.505,87.474,0.18882345]
["bitfinex","SOLUSD",1773266700199,1.26975486,87.503,87.475,11.62072535]
["bitfinex","SOLUSD",1773266700401,1.26975486,87.503,87.476,0.18888769]
["bitfinex","SOLUSD",1773266701586,11.428049,87.504,87.455,0.18891925]
["bitfinex","SOLUSD",1773266701587,1.26975486,87.489,87.455,0.18891925]
["bitfinex","SOLUSD",1773266702096,1.26975486,87.487,87.452,7.8883956]
["bitfinex","SOLUSD",1773266702298,11.43013899,87.488,87.461,0.18895046]
["bitfinex","SOLUSD",1773266702497,11.43013899,87.488,87.462,0.18895046]
["bitfinex","SOLUSD",1773266703988,1.26975486,87.513,87.463,0.85843901]
["bitfinex","SOLUSD",1773266704289,2.92800579,87.49,87.46,0.2]
["bitfinex","SOLUSD",1773266704493,87.13090774,87.512,87.452,5.15012121]
["bitfinex","SOLUSD",1773266704494,1.32996296,87.479,87.452,5.15012121]
["bitfinex","SOLUSD",1773266704689,2.92800579,87.49,87.452,5.15012121]
["bitfinex","SOLUSD",1773266704995,1.32996296,87.489,87.47,2.92800579]
["bitfinex","SOLUSD",1773266705999,1.32996296,87.489,87.455,0.85841465]
["bitfinex","SOLUSD",1773266706306,1.32996296,87.487,87.452,5.15012121]
["bitfinex","SOLUSD",1773266706803,1.32996296,87.494,87.46,2.92800579]
["bitfinex","SOLUSD",1773266707009,1.32996296,87.498,87.47,2.92800579]
["bitfinex","SOLUSD",1773266707586,1.32996296,87.498,87.46,2.92721351]
["bitfinex","SOLUSD",1773266708103,1.32996296,87.489,87.456,11.43423592]
["bitfinex","SOLUSD",1773266709783,11.43013899,87.488,87.456,11.43423592]
["bitfinex","SOLUSD",1773266709987,1.32996296,87.487,87.456,11.43423592]
["bitfinex","SOLUSD",1773266710183,1.32996296,87.487,87.452,5.15012121]
["bitfinex","SOLUSD",1773266710707,1.32996296,87.487,87.46,2.92721351]
["bitfinex","SOLUSD",1773266711905,1.32996296,87.487,87.461,11.43366757]
["bitfinex","SOLUSD",1773266712700,1.32996296,87.485,87.461,11.43366757]
["bitfinex","SOLUSD",1773266714005,1.32996296,87.483,87.456,11.43429039]
["bitfinex","SOLUSD",1773266714309,1.32996296,87.483,87.452,16.5849082]
["bitfinex","SOLUSD",1773266715922,40.00823026,87.482,87.452,5.15012121]
["bitfinex","SOLUSD",1773266716099,40.00823026,87.482,87.453,11.4347135]
["bitfinex","SOLUSD",1773266716100,1.32996296,87.481,87.453,11.4347135]
["bitfinex","SOLUSD",1773266716596,1.32996296,87.481,87.46,2.92721351]
["bitfinex","SOLUSD",1773266716797,1.32996296,87.501,87.47,2.92721351]
["bitfinex","SOLUSD",1773266717101,11.4279184,87.505,87.49,2.92721351]
["bitfinex","SOLUSD",1773266717291,11.42765721,87.507,87.49,2.92721351]
["bitfinex","SOLUSD",1773266717498,1.32996296,87.506,87.49,2.92721351]
["bitfinex","SOLUSD",1773266717899,11.4279184,87.505,87.48,2.92721351]
["bitfinex","SOLUSD",1773266718202,1.32996296,87.504,87.48,2.92721351]
["bitfinex","SOLUSD",1773266720214,1.32996296,87.502,87.48,2.92721351]
["bitfinex","SOLUSD",1773266721206,11.4281796,87.503,87.49,2.92721351]
["bitfinex","SOLUSD",1773266723022,4.35529531,87.53,87.49,2.92721351]
["bitfinex","SOLUSD",1773266723023,12.75722841,87.51,87.49,2.92721351]
["bitfinex","SOLUSD",1773266723910,11.42726545,87.51,87.49,2.92721351]
["bitfinex","SOLUSD",1773266725219,1.32996296,87.515,87.49,2.92721351]
["bitfinex","SOLUSD",1773266725728,1.32996296,87.515,87.484,11.43060437]
["bitfinex","SOLUSD",1773266729225,1.32996296,87.513,87.49,2.92721351]
["bitfinex","SOLUSD",1773266729827,1.32996296,87.526,87.5,2.92721351]
["bitfinex","SOLUSD",1773266730031,12.75527001,87.525,87.5,2.92721351]
["bitfinex","SOLUSD",1773266730330,12.75527001,87.525,87.477,40.86825863]
["bitfinex","SOLUSD",1773266730331,7.44466252,87.531,87.51,2.92721351]
["bitfinex","SOLUSD",1773266730519,7.44466252,87.531,87.52,2.92721351]
["bitfinex","SOLUSD",1773266730716,7.44466252,87.531,87.51,2.92721351]
["bitfinex","SOLUSD",1773266731424,18.86925267,87.531,87.511,11.42713487]
["bitfinex","SOLUSD",1773266731725,7.44466252,87.531,87.511,11.42713487]
["bitfinex","SOLUSD",1773266734023,7.44466252,87.531,87.51,2.92721351]
["bitfinex","SOLUSD",1773266734024,1.32996296,87.529,87.51,2.92721351]
["bitfinex","SOLUSD",1773266734346,1.32996296,87.529,87.494,2.92]
["bitfinex","SOLUSD",1773266734522,1.32996296,87.529,87.494,14.34930384]
["bitfinex","SOLUSD",1773266736122,1.32996296,87.527,87.494,14.34930384]
["bitfinex","SOLUSD",1773266739624,7.44466252,87.531,87.521,1.29515623]
["bitfinex","SOLUSD",1773266739825,28.55032763,87.565,87.521,1.29515623]
["bitfinex","SOLUSD",1773266740025,28.55032763,87.565,87.501,0.85690072]
["bitfinex","SOLUSD",1773266740026,28.55032763,87.565,87.53,2.92721351]
["bitfinex","SOLUSD",1773266741519,1.2725486,87.564,87.53,2.92721351]
["bitfinex","SOLUSD",1773266741728,1.2725486,87.562,87.53,2.92721351]
["bitfinex","SOLUSD",1773266742522,1.2725486,87.559,87.52,2.92721351]
["bitfinex","SOLUSD",1773266743735,39.97350327,87.558,87.52,2.92721351]
["bitfinex","SOLUSD",1773266743944,1.2725486,87.557,87.52,2.92721351]
["bitfinex","SOLUSD",1773266744239,1.2725486,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1773266744540,1.2725486,87.557,87.52,2.92721351]
["bitfinex","SOLUSD",1773266745433,1.2725486,87.539,87.507,2.92]
["bitfinex","SOLUSD",1773266746032,1.2725486,87.537,87.507,2.92]
["bitfinex","SOLUSD",1773266746719,1.2725486,87.537,87.502,1.24806703]
["bitfinex","SOLUSD",1773266749362,1.42765772,87.556,87.502,1.24806703]
["bitfinex","SOLUSD",1773266749363,1.2725486,87.535,87.502,1.24806703]
["bitfinex","SOLUSD",1773266749537,1.2725486,87.535,87.49,3.78447995]
["bitfinex","SOLUSD",1773266749838,1.2725486,87.529,87.491,1.24806703]
["bitfinex","SOLUSD",1773266752046,1.30053317,87.527,87.493,1.3092046]
["bitfinex","SOLUSD",1773266753739,1.30053317,87.526,87.493,1.3092046]
["bitfinex","SOLUSD",1773266754738,39.98857468,87.525,87.493,1.3092046]
["bitfinex","SOLUSD",1773266754940,1.30053317,87.524,87.495,1.3092046]
["bitfinex","SOLUSD",1773266757150,12.7261013,87.523,87.497,1.3092046]
["bitfinex","SOLUSD",1773266758631,11.42556813,87.523,87.497,1.3092046]
["bitfinex","SOLUSD",1773266758826,11.42556813,87.523,87.501,1.3092046]
["bitfinex","SOLUSD",1773266759255,1.30053317,87.524,87.501,1.3092046]
["bitfinex","SOLUSD",1773266761253,11.42556813,87.523,87.503,1.3092046]
["bitfinex","SOLUSD",1773266762044,1.30053317,87.522,87.503,1.3092046]
["bitfinex","SOLUSD",1773266763239,11.42582922,87.521,87.503,1.3092046]
["bitfinex","SOLUSD",1773266764640,1.30053317,87.521,87.503,1.3092046]
["bitfinex","SOLUSD",1773266765241,1.30053317,87.521,87.503,12.73727961]
["bitfinex","SOLUSD",1773266765958,1.30053317,87.533,87.504,1.3092046]
["bitfinex","SOLUSD",1773266767652,1.30053317,87.531,87.511,1.3092046]
["bitfinex","SOLUSD",1773266769656,1.30053317,87.531,87.511,12.7362879]
["bitfinex","SOLUSD",1773266770057,1.30053317,87.529,87.511,12.7362879]
["bitfinex","SOLUSD",1773266770555,1.30053317,87.529,87.511,11.4270833]
["bitfinex","SOLUSD",1773266771264,1.30053317,87.529,87.507,12.73686181]
["bitfinex","SOLUSD",1773266772367,1.30053317,87.529,87.508,1.3092046]
["bitfinex","SOLUSD",1773266772867,11.4246544,87.53,87.508,1.3092046]
["bitfinex","SOLUSD",1773266773262,11.4246544,87.53,87.51,2.924769]
["bitfinex","SOLUSD",1773266773455,11.4246544,87.53,87.511,1.3092046]
["bitfinex","SOLUSD",1773266775368,11.4246544,87.53,87.513,1.3092046]
["bitfinex","SOLUSD",1773266777886,1.30053317,87.529,87.51,2.924769]
["bitfinex","SOLUSD",1773266778178,1.30053317,87.529,87.505,2.92]
["bitfinex","SOLUSD",1773266778754,1.30053317,87.529,87.505,14.34789634]
["bitfinex","SOLUSD",1773266778955,1.30053317,87.529,87.505,2.92]
["bitfinex","SOLUSD",1773266779182,1.30053317,87.529,87.496,14.34898866]
["bitfinex","SOLUSD",1773266779674,1.30053317,87.529,87.497,1.3092046]
["bitfinex","SOLUSD",1773266779973,1.26243241,87.527,87.497,1.3092046]
["bitfinex","SOLUSD",1773266780767,1.26243241,87.527,87.499,1.20077576]
["bitfinex","SOLUSD",1773266781652,1.26243241,87.527,87.498,11.42883265]
["bitfinex","SOLUSD",1773266781856,1.26243241,87.527,87.498,12.62960841]
["bitfinex","SOLUSD",1773266782275,1.26243241,87.525,87.499,1.20077576]
["bitfinex","SOLUSD",1773266784278,1.26243241,87.523,87.499,1.20077576]
["bitfinex","SOLUSD",1773266785061,1.26243241,87.523,87.496,2.92]
["bitfinex","SOLUSD",1773266785259,1.26243241,87.523,87.476,1.20077576]
["bitfinex","SOLUSD",1773266785260,1.26243241,87.523,87.48,2.924769]
["bitfinex","SOLUSD",1773266785585,1.26243241,87.519,87.482,1.20077576]
["bitfinex","SOLUSD",1773266787575,1.26243241,87.517,87.484,1.20077576]
["bitfinex","SOLUSD",1773266788084,1.26243241,87.517,87.481,2.92]
["bitfinex","SOLUSD",1773266788085,1.26243241,87.517,87.491,1.20077576]
["bitfinex","SOLUSD",1773266788778,11.42648201,87.516,87.491,1.20077576]
["bitfinex","SOLUSD",1773266788980,1.26243241,87.532,87.51,2.924769]
["bitfinex","SOLUSD",1773266789172,11.42347982,87.539,87.521,1.20077576]
["bitfinex","SOLUSD",1773266789389,11.41995751,87.566,87.531,1.20077576]
["bitfinex","SOLUSD",1773266789571,28.55268035,87.558,87.531,1.20077576]
["bitfinex","SOLUSD",1773266790979,28.55268035,87.558,87.521,1.20077576]
["bitfinex","SOLUSD",1773266791174,1.26243241,87.557,87.531,1.20077576]
["bitfinex","SOLUSD",1773266791381,1.26243241,87.565,87.541,1.20077576]
["bitfinex","SOLUSD",1773266791683,3.024769,87.58,87.551,1.20077576]
["bitfinex","SOLUSD",1773266791684,11.41950996,87.57,87.551,1.20077576]
["bitfinex","SOLUSD",1773266791882,11.41950996,87.57,87.551,0.91521734]
["bitfinex","SOLUSD",1773266792063,1.26243241,87.571,87.551,0.91521734]
["bitfinex","SOLUSD",1773266792875,11.41892532,87.574,87.551,0.91521734]
["bitfinex","SOLUSD",1773266794875,1.26243241,87.573,87.541,1.20077576]
["bitfinex","SOLUSD",1773266795786,11.41917507,87.572,87.541,1.20077576]
["bitfinex","SOLUSD",1773266795987,1.26243241,87.571,87.541,1.20077576]
["bitfinex","SOLUSD",1773266796173,1.26243241,87.571,87.543,1.20077576]
["bitfinex","SOLUSD",1773266797174,0.1,87.58,87.561,1.20077576]
["bitfinex","SOLUSD",1773266797367,0.1,87.58,87.542,39.9808092]
["bitfinex","SOLUSD",1773266797368,0.1,87.59,87.571,1.20077576]
["bitfinex","SOLUSD",1773266797982,1.36243241,87.6,87.58,2.924769]
["bitfinex","SOLUSD",1773266798371,1.26243241,87.598,87.58,2.924769]
["bitfinex","SOLUSD",1773266798983,1.26243241,87.598,87.572,1.20077576]
["bitfinex","SOLUSD",1773266799869,1.26243241,87.598,87.573,1.20077576]
["bitfinex","SOLUSD",1773266800065,11.41591607,87.597,87.573,1.20077576]
["bitfinex","SOLUSD",1773266800876,1.26653018,87.596,87.574,11.41891428]
["bitfinex","SOLUSD",1773266801076,1.26653018,87.596,87.58,2.924769]
["bitfinex","SOLUSD",1773266802185,0.1,87.6,87.554,0.85496599]
["bitfinex","SOLUSD",1773266802186,1.26653018,87.594,87.57,2.924769]
["bitfinex","SOLUSD",1773266802574,1.26653018,87.594,87.567,1.25812773]
["bitfinex","SOLUSD",1773266802775,1.26653018,87.594,87.57,2.924769]
["bitfinex","SOLUSD",1773266803377,1.26653018,87.594,87.57,4.18289673]
["bitfinex","SOLUSD",1773266804089,1.26653018,87.594,87.571,1.25812773]
["bitfinex","SOLUSD",1773266807087,39.95661852,87.595,87.563,11.42029777]
["bitfinex","SOLUSD",1773266807088,1.26653018,87.592,87.563,11.42029777]
["bitfinex","SOLUSD",1773266807480,1.26653018,87.592,87.563,12.6784255]
["bitfinex","SOLUSD",1773266807680,1.26653018,87.592,87.564,1.25812773]
["bitfinex","SOLUSD",1773266808779,1.26653018,87.592,87.57,2.924769]
["bitfinex","SOLUSD",1773266808982,1.26653018,87.592,87.571,1.25812773]
["bitfinex","SOLUSD",1773266810990,11.41669806,87.591,87.571,1.25812773]
["bitfinex","SOLUSD",1773266811194,1.25865507,87.59,87.571,1.25812773]
["bitfinex","SOLUSD",1773266812786,1.25865507,87.59,87.557,1.31549705]
["bitfinex","SOLUSD",1773266813082,11.41695875,87.589,87.56,2.924769]
["bitfinex","SOLUSD",1773266813398,1.25865507,87.588,87.561,1.31549705]
["bitfinex","SOLUSD",1773266814796,1.25865507,87.588,87.562,1.31549705]
["bitfinex","SOLUSD",1773266817405,1.25865507,87.586,87.562,1.31549705]
["bitfinex","SOLUSD",1773266820201,11.41748016,87.585,87.562,1.31549705]
["bitfinex","SOLUSD",1773266820383,1.25865507,87.584,87.562,1.31549705]
["bitfinex","SOLUSD",1773266820906,11.41748016,87.585,87.564,1.31549705]
["bitfinex","SOLUSD",1773266821102,0.1,87.6,87.571,1.31549705]
["bitfinex","SOLUSD",1773266821295,11.41565542,87.599,87.581,1.31549705]
["bitfinex","SOLUSD",1773266821488,0.1,87.6,87.581,1.31549705]
["bitfinex","SOLUSD",1773266821992,11.41565542,87.599,87.581,1.31549705]
["bitfinex","SOLUSD",1773266822806,0.1,87.6,87.581,1.31549705]
["bitfinex","SOLUSD",1773266823105,0.1,87.6,87.583,1.31549705]
["bitfinex","SOLUSD",1773266826107,1.35865507,87.6,87.578,11.41832624]
["bitfinex","SOLUSD",1773266826327,1.25865507,87.599,87.563,0.85497241]
["bitfinex","SOLUSD",1773266826493,1.25865507,87.589,87.557,11.42110935]
["bitfinex","SOLUSD",1773266826802,1.25865507,87.589,87.554,1.31549705]
["bitfinex","SOLUSD",1773266827910,1.25865507,87.587,87.555,11.42139226]
["bitfinex","SOLUSD",1773266828086,1.25865507,87.587,87.55,2.924769]
["bitfinex","SOLUSD",1773266828287,1.25865507,87.579,87.544,11.42282737]
["bitfinex","SOLUSD",1773266828512,1.25865507,87.579,87.544,12.73832442]
["bitfinex","SOLUSD",1773266828708,1.25865507,87.579,87.545,1.31549705]
["bitfinex","SOLUSD",1773266828910,1.25865507,87.579,87.55,2.924769]
["bitfinex","SOLUSD",1773266829109,1.25865507,87.579,87.551,1.31549705]
["bitfinex","SOLUSD",1773266830812,1.25865507,87.577,87.551,1.31549705]
["bitfinex","SOLUSD",1773266831611,1.25865507,87.577,87.544,1.31549705]
["bitfinex","SOLUSD",1773266832595,11.41865351,87.576,87.544,1.31549705]
["bitfinex","SOLUSD",1773266832799,1.25865507,87.569,87.532,1.31549705]
["bitfinex","SOLUSD",1773266833906,1.25865507,87.567,87.534,1.31549705]
["bitfinex","SOLUSD",1773266834996,1.25865507,87.565,87.536,1.31549705]
["bitfinex","SOLUSD",1773266835197,11.41878389,87.575,87.551,1.31549705]
["bitfinex","SOLUSD",1773266835402,1.25865507,87.574,87.551,1.31549705]
["bitfinex","SOLUSD",1773266839919,2.62715026,87.585,87.553,1.28501577]
["bitfinex","SOLUSD",1773266840130,1.19996524,87.585,87.553,1.28501577]
["bitfinex","SOLUSD",1773266840314,12.61757576,87.584,87.561,1.28501577]
["bitfinex","SOLUSD",1773266840631,1.19996524,87.591,87.571,1.28501577]
["bitfinex","SOLUSD",1773266840802,11.41643738,87.593,87.571,1.28501577]
["bitfinex","SOLUSD",1773266842022,11.41643738,87.593,87.573,1.28501577]
["bitfinex","SOLUSD",1773266843326,11.41643738,87.593,87.575,1.28501577]
["bitfinex","SOLUSD",1773266843535,1.19996524,87.592,87.57,1.28501577]
["bitfinex","SOLUSD",1773266843824,1.19996524,87.592,87.567,11.41972509]
["bitfinex","SOLUSD",1773266844317,11.41643738,87.593,87.557,4.20501577]
["bitfinex","SOLUSD",1773266844318,1.19996524,87.589,87.557,4.20501577]
["bitfinex","SOLUSD",1773266844919,1.19996524,87.589,87.558,1.28501577]
["bitfinex","SOLUSD",1773266845417,1.19996524,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1773266847427,2.92205812,87.57,87.537,11.42374081]
["bitfinex","SOLUSD",1773266847612,2.92205812,87.57,87.533,2.92]
["bitfinex","SOLUSD",1773266847613,1.19996524,87.569,87.533,14.34418734]
["bitfinex","SOLUSD",1773266848225,1.19996524,87.569,87.534,1.01259784]
["bitfinex","SOLUSD",1773266849327,1.19996524,87.569,87.534,1.01249546]
["bitfinex","SOLUSD",1773266850222,1.19996524,87.567,87.536,1.01239425]
["bitfinex","SOLUSD",1773266851919,11.41761052,87.584,87.551,1.28501577]
["bitfinex","SOLUSD",1773266852316,11.41761052,87.584,87.552,1.28501577]
["bitfinex","SOLUSD",1773266852503,39.96163682,87.584,87.552,1.28501577]
["bitfinex","SOLUSD",1773266854030,1.19996524,87.583,87.552,1.28501577]
["bitfinex","SOLUSD",1773266854531,11.41787125,87.582,87.552,1.28501577]
["bitfinex","SOLUSD",1773266854833,1.19996524,87.581,87.552,1.28501577]
["bitfinex","SOLUSD",1773266856312,39.96254938,87.582,87.552,1.28501577]
["bitfinex","SOLUSD",1773266856313,1.19996524,87.579,87.552,1.28501577]
["bitfinex","SOLUSD",1773266860536,1.19996524,87.579,87.536,2.92]
["bitfinex","SOLUSD",1773266860537,1.19703478,87.577,87.554,1.29614663]
["bitfinex","SOLUSD",1773266864143,1.19703478,87.575,87.555,12.71753889]
["bitfinex","SOLUSD",1773266864645,1.19703478,87.575,87.556,1.29614663]
["bitfinex","SOLUSD",1773266865341,1.19703478,87.573,87.556,1.29614663]
["bitfinex","SOLUSD",1773266865646,1.19703478,87.573,87.542,1.29614663]
["bitfinex","SOLUSD",1773266867537,1.19703478,87.573,87.551,1.29614663]
["bitfinex","SOLUSD",1773266868346,11.41891428,87.574,87.551,1.29614663]
["bitfinex","SOLUSD",1773266868544,1.19703478,87.587,87.551,1.29614663]
["bitfinex","SOLUSD",1773266868724,1.19703478,87.587,87.543,39.98035251]
["bitfinex","SOLUSD",1773266868725,1.19703478,87.587,87.561,1.29614663]
["bitfinex","SOLUSD",1773266869846,1.19703478,87.587,87.563,1.30054808]
["bitfinex","SOLUSD",1773266870047,11.4173498,87.586,87.563,1.30054808]
["bitfinex","SOLUSD",1773266874346,1.31203927,87.587,87.565,1.30054808]
["bitfinex","SOLUSD",1773266874840,1.31203927,87.587,87.56,11.42070701]
["bitfinex","SOLUSD",1773266877236,11.4173498,87.586,87.556,12.7218099]
["bitfinex","SOLUSD",1773266877436,1.31203927,87.585,87.557,1.30054808]
["bitfinex","SOLUSD",1773266879049,1.31203927,87.579,87.546,11.42247649]
["bitfinex","SOLUSD",1773266879232,1.31203927,87.569,87.534,1.30054808]
["bitfinex","SOLUSD",1773266879433,1.31203927,87.569,87.535,11.42400182]
["bitfinex","SOLUSD",1773266879649,1.31203927,87.569,87.535,12.7245499]
["bitfinex","SOLUSD",1773266880953,1.31203927,87.569,87.536,1.30054808]
["bitfinex","SOLUSD",1773266881254,1.31203927,87.567,87.538,1.30054808]
["bitfinex","SOLUSD",1773266883360,1.31203927,87.577,87.542,1.30054808]
["bitfinex","SOLUSD",1773266885759,1.31203927,87.575,87.544,1.30054808]
["bitfinex","SOLUSD",1773266888744,1.31203927,87.573,87.546,1.30054808]
["bitfinex","SOLUSD",1773266891667,1.31203927,87.571,87.548,1.30054808]
["bitfinex","SOLUSD",1773266895150,1.31203927,87.571,87.534,2.92]
["bitfinex","SOLUSD",1773266895151,75.34318728,87.587,87.561,1.30054808]
["bitfinex","SOLUSD",1773266895352,11.41717229,87.588,87.571,1.30054808]
["bitfinex","SOLUSD",1773266897171,1.31203927,87.587,87.551,2.92]
["bitfinex","SOLUSD",1773266898362,1.31203927,87.587,87.552,39.97624268]
["bitfinex","SOLUSD",1773266899071,1.31203927,87.585,87.555,0.90825017]
["bitfinex","SOLUSD",1773266901281,1.21651417,87.583,87.557,0.90810697]
["bitfinex","SOLUSD",1773266903979,1.21651417,87.581,87.552,11.42178362]
["bitfinex","SOLUSD",1773266904179,1.21651417,87.579,87.552,11.42178362]
["bitfinex","SOLUSD",1773266905878,11.41839274,87.578,87.552,11.42178362]
["bitfinex","SOLUSD",1773266906186,1.21651417,87.577,87.552,11.42178362]
["bitfinex","SOLUSD",1773266907970,1.21651417,87.575,87.552,11.42178362]
["bitfinex","SOLUSD",1773266908170,1.21651417,87.575,87.553,0.90768916]
["bitfinex","SOLUSD",1773266908977,1.21651417,87.575,87.552,11.42178362]
["bitfinex","SOLUSD",1773266908978,1.21651417,87.575,87.56,3.83021653]
["bitfinex","SOLUSD",1773266909173,1.21651417,87.584,87.561,0.90762976]
["bitfinex","SOLUSD",1773266910275,11.41774088,87.583,87.561,0.90762976]
["bitfinex","SOLUSD",1773266910481,1.21651417,87.582,87.561,0.90762976]
["bitfinex","SOLUSD",1773266913290,1.21651417,87.58,87.561,0.90762976]
["bitfinex","SOLUSD",1773266916291,1.21651417,87.58,87.562,11.4204792]
["bitfinex","SOLUSD",1773266916991,1.21651417,87.578,87.561,0.90762976]
["bitfinex","SOLUSD",1773266917185,1.21651417,87.578,87.556,0.90717848]
["bitfinex","SOLUSD",1773266917383,1.21651417,87.578,87.554,11.42146109]
["bitfinex","SOLUSD",1773266919296,11.41852312,87.577,87.554,11.42146109]
["bitfinex","SOLUSD",1773266919495,1.21651417,87.576,87.554,11.42146109]
["bitfinex","SOLUSD",1773266919997,1.21651417,87.576,87.554,12.32848081]
["bitfinex","SOLUSD",1773266920184,1.21651417,87.576,87.554,11.42146109]
["bitfinex","SOLUSD",1773266921873,1.24941259,87.574,87.554,11.42146109]
["bitfinex","SOLUSD",1773266925392,1.24941259,87.574,87.543,28.55737247]
["bitfinex","SOLUSD",1773266925393,1.24941259,87.572,87.541,11.42321883]
["bitfinex","SOLUSD",1773266926701,1.24941259,87.57,87.541,0.90666999]
["bitfinex","SOLUSD",1773266930485,1.21468602,87.568,87.543,0.90643694]
["bitfinex","SOLUSD",1773266931985,11.41956628,87.569,87.551,0.90634742]
["bitfinex","SOLUSD",1773266934304,1.21468602,87.568,87.551,0.90634742]
["bitfinex","SOLUSD",1773266935185,1.21468602,87.568,87.545,11.42265562]
["bitfinex","SOLUSD",1773266935381,1.21468602,87.568,87.546,0.90621697]
["bitfinex","SOLUSD",1773266935803,1.21468602,87.566,87.541,11.42321883]
["bitfinex","SOLUSD",1773266936993,1.21468602,87.566,87.541,12.32935131]
["bitfinex","SOLUSD",1773266939309,28.54769853,87.573,87.541,12.32935131]
["bitfinex","SOLUSD",1773266939310,1.21468602,87.564,87.541,12.32935131]
["bitfinex","SOLUSD",1773266940306,28.54769853,87.573,87.541,12.32935131]
["bitfinex","SOLUSD",1773266940307,1.21468602,87.562,87.541,12.32935131]
["bitfinex","SOLUSD",1773266944698,1.21468602,87.562,87.54,2.92258677]
["bitfinex","SOLUSD",1773266944891,1.21468602,87.56,87.528,11.42488375]
["bitfinex","SOLUSD",1773266945308,1.21468602,87.559,87.528,11.42488375]
["bitfinex","SOLUSD",1773266946422,1.21468602,87.559,87.529,0.90577552]
["bitfinex","SOLUSD",1773266948291,1.21468602,87.557,87.53,11.4246544]
["bitfinex","SOLUSD",1773266948610,1.21468602,87.557,87.531,0.90570112]
["bitfinex","SOLUSD",1773266952297,1.21468602,87.555,87.531,0.90570112]
["bitfinex","SOLUSD",1773266953498,11.42152271,87.554,87.531,0.90570112]
["bitfinex","SOLUSD",1773266953814,1.21468602,87.549,87.523,0.90552245]
["bitfinex","SOLUSD",1773266954813,11.42230547,87.548,87.523,0.90552245]
["bitfinex","SOLUSD",1773266955021,1.21468602,87.547,87.523,0.90552245]
["bitfinex","SOLUSD",1773266955918,1.21468602,87.547,87.523,12.33108874]
["bitfinex","SOLUSD",1773266957005,1.21468602,87.545,87.524,0.90538676]
["bitfinex","SOLUSD",1773266958427,1.21468602,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1773266958602,2.64262099,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1773266958800,1.21468602,87.538,87.511,11.42713487]
["bitfinex","SOLUSD",1773266959016,1.21468602,87.536,87.511,11.42713487]
["bitfinex","SOLUSD",1773266959200,1.21468602,87.536,87.511,12.3324561]
["bitfinex","SOLUSD",1773266960218,1.21468602,87.536,87.512,0.9052572]
["bitfinex","SOLUSD",1773266961221,1.20264316,87.534,87.512,0.9052572]
["bitfinex","SOLUSD",1773266965023,1.20264316,87.532,87.507,0.90510344]
["bitfinex","SOLUSD",1773266965697,11.42426284,87.533,87.505,2.92]
["bitfinex","SOLUSD",1773266965698,1.20264316,87.529,87.505,2.92]
["bitfinex","SOLUSD",1773266965911,1.20264316,87.529,87.501,11.42837798]
["bitfinex","SOLUSD",1773266966826,11.42491545,87.528,87.501,11.42837798]
["bitfinex","SOLUSD",1773266967131,1.20264316,87.527,87.501,12.33342236]
["bitfinex","SOLUSD",1773266967816,1.20264316,87.527,87.502,0.90504438]
["bitfinex","SOLUSD",1773266968529,1.20264316,87.525,87.493,0.90501536]
["bitfinex","SOLUSD",1773266968714,39.98720408,87.528,87.493,0.90501536]
["bitfinex","SOLUSD",1773266968715,1.20264316,87.523,87.493,0.90501536]
["bitfinex","SOLUSD",1773266969106,1.20264316,87.521,87.495,0.90498668]
["bitfinex","SOLUSD",1773266969308,1.20264316,87.519,87.485,0.90498668]
["bitfinex","SOLUSD",1773266972036,1.20264316,87.517,87.487,0.90490257]
["bitfinex","SOLUSD",1773266973825,12.62912517,87.516,87.487,0.90490257]
["bitfinex","SOLUSD",1773266974011,11.42648201,87.516,87.489,0.9048481]
["bitfinex","SOLUSD",1773266974205,1.20264316,87.515,87.489,0.9048481]
["bitfinex","SOLUSD",1773266977734,12.6293863,87.514,87.491,0.90476872]
["bitfinex","SOLUSD",1773266979029,1.20264316,87.513,87.491,0.90476872]
["bitfinex","SOLUSD",1773266982841,11.42700429,87.512,87.491,0.90476872]
["bitfinex","SOLUSD",1773266983717,1.21234505,87.511,87.491,0.90476872]
["bitfinex","SOLUSD",1773266983922,1.21234505,87.509,87.491,0.90476872]
["bitfinex","SOLUSD",1773266986222,12.63911597,87.514,87.493,0.90452314]
["bitfinex","SOLUSD",1773266986427,1.21234505,87.514,87.493,0.90452314]
["bitfinex","SOLUSD",1773266987339,1.21234505,87.512,87.493,0.90452314]
["bitfinex","SOLUSD",1773266992550,1.21234505,87.512,87.494,11.42935515]
["bitfinex","SOLUSD",1773266992728,1.21234505,87.512,87.494,12.3337225]
["bitfinex","SOLUSD",1773266993440,1.42817969,87.524,87.495,1.31765085]
["bitfinex","SOLUSD",1773266994941,11.42556813,87.523,87.497,1.31765085]
["bitfinex","SOLUSD",1773266995329,1.31468867,87.522,87.497,1.31765085]
["bitfinex","SOLUSD",1773266996639,88.08329881,87.525,87.501,1.31765085]
["bitfinex","SOLUSD",1773266997086,1.31468867,87.524,87.503,1.31765085]
["bitfinex","SOLUSD",1773266999356,1.31468867,87.522,87.498,1.31765085]
["bitfinex","SOLUSD",1773267000462,1.31468867,87.519,87.482,2.92]
["bitfinex","SOLUSD",1773267000633,1.31468867,87.517,87.482,2.92]
["bitfinex","SOLUSD",1773267000847,2.9237964,87.52,87.483,1.31765085]
["bitfinex","SOLUSD",1773267000848,1.31468867,87.515,87.483,1.31765085]
["bitfinex","SOLUSD",1773267001158,1.31468867,87.513,87.483,1.31765085]
["bitfinex","SOLUSD",1773267001345,2.9237964,87.52,87.483,1.31765085]
["bitfinex","SOLUSD",1773267001346,1.31468867,87.509,87.483,1.31765085]
["bitfinex","SOLUSD",1773267001546,1.31468867,87.507,87.483,1.31765085]
["bitfinex","SOLUSD",1773267001861,1.31468867,87.505,87.483,1.31765085]
["bitfinex","SOLUSD",1773267002958,1.31468867,87.499,87.47,0.2]
["bitfinex","SOLUSD",1773267003154,1.31468867,87.479,87.459,2.92]
["bitfinex","SOLUSD",1773267003365,1.31468867,87.479,87.45,0.2]
["bitfinex","SOLUSD",1773267003366,1.31468867,87.467,87.45,0.2]
["bitfinex","SOLUSD",1773267003552,2.9237964,87.46,87.45,0.2]
["bitfinex","SOLUSD",1773267003759,1.31468867,87.459,87.45,0.2]
["bitfinex","SOLUSD",1773267005358,1.31468867,87.457,87.45,0.2]
["bitfinex","SOLUSD",1773267009360,1.31468867,87.455,87.44,0.2]
["bitfinex","SOLUSD",1773267009667,11.43382639,87.46,87.44,0.2]
["bitfinex","SOLUSD",1773267009847,1.31468867,87.479,87.442,1.31765085]
["bitfinex","SOLUSD",1773267010563,1.31468867,87.478,87.442,1.31765085]
["bitfinex","SOLUSD",1773267010739,1.42875104,87.489,87.461,1.31765085]
["bitfinex","SOLUSD",1773267010938,1.31468867,87.509,87.482,11.43092293]
["bitfinex","SOLUSD",1773267011243,1.31468867,87.507,87.483,1.31765085]
["bitfinex","SOLUSD",1773267012362,1.31468867,87.507,87.485,1.31765085]
["bitfinex","SOLUSD",1773267012950,1.31468867,87.512,87.485,1.31765085]
["bitfinex","SOLUSD",1773267013148,1.31468867,87.512,87.491,1.31765085]
["bitfinex","SOLUSD",1773267013361,1.31468867,87.518,87.491,1.31765085]
["bitfinex","SOLUSD",1773267013544,1.31468867,87.528,87.491,1.31765085]
["bitfinex","SOLUSD",1773267014863,1.31468867,87.526,87.493,1.31765085]
["bitfinex","SOLUSD",1773267016751,11.42530705,87.525,87.493,1.31765085]
["bitfinex","SOLUSD",1773267016965,1.31468867,87.524,87.493,1.31765085]
["bitfinex","SOLUSD",1773267017660,1.31468867,87.524,87.492,11.42961642]
["bitfinex","SOLUSD",1773267017661,1.31468867,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1773267018170,1.31468867,87.519,87.486,1.31765085]
["bitfinex","SOLUSD",1773267018958,1.31468867,87.517,87.488,1.31765085]
["bitfinex","SOLUSD",1773267027478,1.25189191,87.515,87.49,1.31991228]
["bitfinex","SOLUSD",1773267027673,2.92544704,87.5,87.467,1.31991228]
["bitfinex","SOLUSD",1773267027857,1.25189191,87.489,87.467,1.31991228]
["bitfinex","SOLUSD",1773267029477,1.25189191,87.489,87.469,1.31991228]
["bitfinex","SOLUSD",1773267030754,1.25189191,87.489,87.471,1.31991228]
["bitfinex","SOLUSD",1773267032056,1.25189191,87.489,87.472,11.43222974]
["bitfinex","SOLUSD",1773267033166,1.25189191,87.487,87.457,1.31991228]
["bitfinex","SOLUSD",1773267033471,1.25189191,87.479,87.458,1.31991228]
["bitfinex","SOLUSD",1773267034057,1.25189191,87.479,87.459,11.43392904]
["bitfinex","SOLUSD",1773267034372,1.25189191,87.479,87.46,1.31991228]
["bitfinex","SOLUSD",1773267037269,1.25189191,87.489,87.462,1.31991228]
["bitfinex","SOLUSD",1773267038774,1.25189191,87.494,87.464,1.31991228]
["bitfinex","SOLUSD",1773267040276,12.73436288,87.499,87.464,1.31991228]
["bitfinex","SOLUSD",1773267040582,1.30566084,87.508,87.482,11.43092293]
["bitfinex","SOLUSD",1773267040875,1.30566084,87.503,87.483,1.27499335]
["bitfinex","SOLUSD",1773267042274,11.428049,87.504,87.466,11.43301397]
["bitfinex","SOLUSD",1773267042275,1.30566084,87.499,87.466,11.43301397]
["bitfinex","SOLUSD",1773267042478,1.30566084,87.499,87.467,1.27499335]
["bitfinex","SOLUSD",1773267045478,1.30566084,87.497,87.469,1.27499335]
["bitfinex","SOLUSD",1773267051489,1.21784088,87.495,87.471,1.22172829]
["bitfinex","SOLUSD",1773267054393,1.21784088,87.493,87.473,1.22172829]
["bitfinex","SOLUSD",1773267058597,1.21784088,87.491,87.473,1.22172829]
["bitfinex","SOLUSD",1773267066695,1.21784088,87.479,87.447,1.22172829]
["bitfinex","SOLUSD",1773267066902,1.21784088,87.469,87.447,1.22172829]
["bitfinex","SOLUSD",1773267067893,1.21784088,87.469,87.447,12.65722636]
["bitfinex","SOLUSD",1773267068299,1.21784088,87.469,87.448,1.22172829]
["bitfinex","SOLUSD",1773267069502,1.21784088,87.469,87.45,1.22172829]
["bitfinex","SOLUSD",1773267070896,1.42875104,87.489,87.44,3.12544704]
["bitfinex","SOLUSD",1773267070897,1.21784088,87.474,87.452,1.22172829]
["bitfinex","SOLUSD",1773267074109,1.21784088,87.472,87.454,1.22172829]
["bitfinex","SOLUSD",1773267074287,1.21784088,87.472,87.45,1.22172829]
["bitfinex","SOLUSD",1773267075404,1.21784088,87.472,87.451,11.43497501]
["bitfinex","SOLUSD",1773267075605,1.21784088,87.472,87.451,12.6567033]
["bitfinex","SOLUSD",1773267077091,1.21784088,87.472,87.452,1.22172829]
["bitfinex","SOLUSD",1773267078300,1.21784088,87.469,87.44,0.2]
["bitfinex","SOLUSD",1773267081212,1.21196897,87.459,87.43,0.2]
["bitfinex","SOLUSD",1773267081802,1.21196897,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1773267082412,1.21196897,87.459,87.43,0.2]
["bitfinex","SOLUSD",1773267083010,1.21196897,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1773267083316,1.21196897,87.449,87.43,0.2]
["bitfinex","SOLUSD",1773267087013,1.21196897,87.447,87.43,0.2]
["bitfinex","SOLUSD",1773267088319,1.21196897,87.445,87.43,0.2]
["bitfinex","SOLUSD",1773267090500,1.21196897,87.443,87.43,0.2]
["bitfinex","SOLUSD",1773267093621,30.01440691,87.458,87.431,1.29911509]
["bitfinex","SOLUSD",1773267093825,1.21196897,87.456,87.431,1.29911509]
["bitfinex","SOLUSD",1773267094021,2.92887371,87.45,87.432,1.29911509]
["bitfinex","SOLUSD",1773267094225,1.21196897,87.449,87.432,1.29911509]
["bitfinex","SOLUSD",1773267095910,1.21196897,87.439,87.43,0.2]
["bitfinex","SOLUSD",1773267096130,1.21196897,87.439,87.425,1.29911509]
["bitfinex","SOLUSD",1773267096729,1.21196897,87.447,87.425,1.29911509]
["bitfinex","SOLUSD",1773267099413,11.43562884,87.446,87.425,1.29911509]
["bitfinex","SOLUSD",1773267099615,1.21196897,87.445,87.425,1.29911509]
["bitfinex","SOLUSD",1773267100526,1.26298805,87.443,87.42,1.26362613]
["bitfinex","SOLUSD",1773267100733,1.26298805,87.443,87.411,11.44020775]
["bitfinex","SOLUSD",1773267100734,1.26298805,87.439,87.412,1.26362613]
["bitfinex","SOLUSD",1773267103038,1.26298805,87.429,87.402,1.26362613]
["bitfinex","SOLUSD",1773267103241,75.34318728,87.443,87.411,1.26362613]
["bitfinex","SOLUSD",1773267106537,1.42929015,87.456,87.41,2.92887371]
["bitfinex","SOLUSD",1773267106538,1.26298805,87.451,87.413,1.26362613]
["bitfinex","SOLUSD",1773267106736,1.26298805,87.459,87.421,1.26362613]
["bitfinex","SOLUSD",1773267107633,1.26298805,87.457,87.423,1.26362613]
["bitfinex","SOLUSD",1773267107845,1.26298805,87.479,87.441,1.26362613]
["bitfinex","SOLUSD",1773267108132,1.26298805,87.479,87.423,0.85963235]
["bitfinex","SOLUSD",1773267108133,1.26298805,87.479,87.451,1.26362613]
["bitfinex","SOLUSD",1773267108337,11.4311134,87.481,87.451,1.26362613]
["bitfinex","SOLUSD",1773267108720,1.26298805,87.485,87.451,1.26362613]
["bitfinex","SOLUSD",1773267108921,11.4306616,87.484,87.461,1.26362613]
["bitfinex","SOLUSD",1773267110035,1.23454547,87.489,87.463,1.29119175]
["bitfinex","SOLUSD",1773267114841,1.23454547,87.487,87.465,1.29119175]
["bitfinex","SOLUSD",1773267116131,1.23454547,87.503,87.471,1.29119175]
["bitfinex","SOLUSD",1773267116326,2.92887371,87.5,87.471,1.29119175]
["bitfinex","SOLUSD",1773267116536,1.23454547,87.499,87.471,1.29119175]
["bitfinex","SOLUSD",1773267120536,2.92887371,87.51,87.473,1.29119175]
["bitfinex","SOLUSD",1773267120739,1.23454547,87.509,87.473,1.29119175]
["bitfinex","SOLUSD",1773267122155,12.90733982,87.565,87.472,40.01280409]
["bitfinex","SOLUSD",1773267122156,11.42675279,87.514,87.481,1.29119175]
["bitfinex","SOLUSD",1773267122856,11.42675279,87.514,87.483,1.29119175]
["bitfinex","SOLUSD",1773267123654,1.23454547,87.513,87.483,1.29119175]
["bitfinex","SOLUSD",1773267123846,1.23454547,87.499,87.469,1.29119175]
["bitfinex","SOLUSD",1773267124856,1.23454547,87.499,87.472,1.29119175]
["bitfinex","SOLUSD",1773267125657,1.23454547,87.497,87.472,1.29119175]
["bitfinex","SOLUSD",1773267128356,11.42883265,87.498,87.474,1.29119175]
["bitfinex","SOLUSD",1773267129046,1.23454547,87.497,87.474,1.29119175]
["bitfinex","SOLUSD",1773267129249,1.23454547,87.497,87.476,1.29119175]
["bitfinex","SOLUSD",1773267131646,1.23454547,87.495,87.477,1.29119175]
["bitfinex","SOLUSD",1773267134160,1.23454547,87.495,87.478,1.29119175]
["bitfinex","SOLUSD",1773267140264,1.24046618,87.5,87.478,1.29119175]
["bitfinex","SOLUSD",1773267140760,1.24046618,87.5,87.48,1.21584394]
["bitfinex","SOLUSD",1773267141852,1.24046618,87.527,87.481,1.21584394]
["bitfinex","SOLUSD",1773267142172,1.24046618,87.525,87.491,1.21584394]
["bitfinex","SOLUSD",1773267142874,1.24046618,87.523,87.493,1.21584394]
["bitfinex","SOLUSD",1773267143865,1.24046618,87.521,87.495,1.21584394]
["bitfinex","SOLUSD",1773267147670,2.92736217,87.53,87.49,2.92736217]
["bitfinex","SOLUSD",1773267147671,12.66642596,87.52,87.497,1.21584394]
["bitfinex","SOLUSD",1773267149576,12.6652511,87.529,87.499,1.21584394]
["bitfinex","SOLUSD",1773267149968,1.24046618,87.534,87.501,1.21584394]
["bitfinex","SOLUSD",1773267150280,1.24046618,87.537,87.501,1.21584394]
["bitfinex","SOLUSD",1773267150570,1.24046618,87.519,87.494,12.64512522]
["bitfinex","SOLUSD",1773267150771,1.24046618,87.519,87.495,1.21584394]
["bitfinex","SOLUSD",1773267151348,11.42622089,87.518,87.496,11.4290939]
["bitfinex","SOLUSD",1773267151560,1.24046618,87.517,87.497,1.21584394]
["bitfinex","SOLUSD",1773267151977,1.24046618,87.509,87.471,1.21584394]
["bitfinex","SOLUSD",1773267152180,1.24046618,87.509,87.473,1.21584394]
["bitfinex","SOLUSD",1773267152474,1.24046618,87.509,87.481,1.21584394]
["bitfinex","SOLUSD",1773267153380,58.53878687,87.549,87.502,1.21584394]
["bitfinex","SOLUSD",1773267153381,1.24046618,87.539,87.502,1.21584394]
["bitfinex","SOLUSD",1773267153557,1.24046618,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1773267153558,1.24046618,87.539,87.511,1.21584394]
["bitfinex","SOLUSD",1773267154370,0.1,87.54,87.521,1.21584394]
["bitfinex","SOLUSD",1773267154774,3.02736217,87.56,87.521,1.21584394]
["bitfinex","SOLUSD",1773267154775,1.24046618,87.552,87.521,1.21584394]
["bitfinex","SOLUSD",1773267154976,11.42224574,87.549,87.521,1.21584394]
["bitfinex","SOLUSD",1773267155364,3.02736217,87.56,87.521,1.21584394]
["bitfinex","SOLUSD",1773267155365,1.24046618,87.551,87.521,1.21584394]
["bitfinex","SOLUSD",1773267155564,1.24046618,87.551,87.531,1.21584394]
["bitfinex","SOLUSD",1773267155773,1.24046618,87.559,87.531,1.21584394]
["bitfinex","SOLUSD",1773267156155,1.24046618,87.558,87.531,1.21584394]
["bitfinex","SOLUSD",1773267158575,0.1,87.56,87.541,1.21584394]
["bitfinex","SOLUSD",1773267159582,0.1,87.57,87.551,1.21584394]
["bitfinex","SOLUSD",1773267159878,1.34046618,87.59,87.561,1.21584394]
["bitfinex","SOLUSD",1773267160081,12.75740469,87.59,87.561,1.21584394]
["bitfinex","SOLUSD",1773267160577,1.20360084,87.589,87.563,1.20963195]
["bitfinex","SOLUSD",1773267160968,1.20360084,87.589,87.557,1.20963195]
["bitfinex","SOLUSD",1773267162167,1.20360084,87.587,87.557,1.20963195]
["bitfinex","SOLUSD",1773267162375,1.20360084,87.587,87.559,1.20963195]
["bitfinex","SOLUSD",1773267163456,12.62095064,87.586,87.561,1.20963195]
["bitfinex","SOLUSD",1773267164372,1.20360084,87.585,87.561,1.20963195]
["bitfinex","SOLUSD",1773267166776,0.1,87.59,87.563,1.20963195]
["bitfinex","SOLUSD",1773267167282,1.30360084,87.59,87.563,1.20963195]
["bitfinex","SOLUSD",1773267167984,12.62055959,87.589,87.563,1.20963195]
["bitfinex","SOLUSD",1773267168286,1.20360084,87.588,87.563,1.20963195]
["bitfinex","SOLUSD",1773267168885,1.20360084,87.588,87.565,1.20963195]
["bitfinex","SOLUSD",1773267169186,1.20360084,87.589,87.565,1.20963195]
["bitfinex","SOLUSD",1773267174771,1.20360084,87.589,87.567,1.31720844]
["bitfinex","SOLUSD",1773267175692,3.02736217,87.6,87.566,11.41995751]
["bitfinex","SOLUSD",1773267175693,1.52661492,87.62,87.571,1.31720844]
["bitfinex","SOLUSD",1773267175885,1.52661492,87.62,87.566,11.41995751]
["bitfinex","SOLUSD",1773267175886,0.1,87.63,87.611,1.31720844]
["bitfinex","SOLUSD",1773267176069,0.1,87.63,87.621,1.31720844]
["bitfinex","SOLUSD",1773267176885,0.1,87.66,87.623,1.31720844]
["bitfinex","SOLUSD",1773267177080,0.1,87.66,87.641,1.31720844]
["bitfinex","SOLUSD",1773267177487,0.1,87.66,87.651,1.31720844]
["bitfinex","SOLUSD",1773267177696,0.1,87.66,87.65,2.92736217]
["bitfinex","SOLUSD",1773267177697,1.31721901,87.709,87.661,1.31720844]
["bitfinex","SOLUSD",1773267177987,0.57026254,87.7,87.682,1.31720844]
["bitfinex","SOLUSD",1773267178168,0.04210124,87.7,87.682,1.31720844]
["bitfinex","SOLUSD",1773267178372,11.40003876,87.719,87.683,1.31720844]
["bitfinex","SOLUSD",1773267178595,11.39964889,87.722,87.691,1.31720844]
["bitfinex","SOLUSD",1773267178778,11.39964889,87.722,87.693,1.31720844]
["bitfinex","SOLUSD",1773267178978,12.7168679,87.722,87.693,1.31720844]
["bitfinex","SOLUSD",1773267179595,1.31721901,87.709,87.678,1.31720844]
["bitfinex","SOLUSD",1773267179791,1.31721901,87.699,87.664,1.31720844]
["bitfinex","SOLUSD",1773267179997,1.31721901,87.689,87.664,1.31720844]
["bitfinex","SOLUSD",1773267180291,4.24458118,87.68,87.662,2.92]
["bitfinex","SOLUSD",1773267180470,1.31721901,87.679,87.649,1.31720844]
["bitfinex","SOLUSD",1773267180874,3.69383402,87.716,87.651,1.31720844]
["bitfinex","SOLUSD",1773267180875,1.31721901,87.687,87.651,1.31720844]
["bitfinex","SOLUSD",1773267181075,45.5856867,87.747,87.645,40.64401304]
["bitfinex","SOLUSD",1773267181076,1.31721901,87.714,87.661,1.31720844]
["bitfinex","SOLUSD",1773267181272,1.31721901,87.699,87.661,1.31720844]
["bitfinex","SOLUSD",1773267181484,1.31721901,87.689,87.661,1.31720844]
["bitfinex","SOLUSD",1773267181899,1.31721901,87.699,87.661,1.31720844]
["bitfinex","SOLUSD",1773267182293,1.31721901,87.689,87.661,1.31720844]
["bitfinex","SOLUSD",1773267183192,11.40406897,87.688,87.662,1.31720844]
["bitfinex","SOLUSD",1773267183390,1.31721901,87.689,87.662,1.31720844]
["bitfinex","SOLUSD",1773267183696,1.31721901,87.708,87.662,1.31720844]
["bitfinex","SOLUSD",1773267183907,1.31721901,87.717,87.681,1.31720844]
["bitfinex","SOLUSD",1773267184086,1.31721901,87.709,87.673,4.23720844]
["bitfinex","SOLUSD",1773267184277,7.28687527,87.71,87.657,2.92]
["bitfinex","SOLUSD",1773267184278,1.31721901,87.689,87.657,2.92]
["bitfinex","SOLUSD",1773267184586,1.31721901,87.689,87.657,4.23720844]
["bitfinex","SOLUSD",1773267184789,7.28687527,87.68,87.657,4.23720844]
["bitfinex","SOLUSD",1773267185304,1.31721901,87.669,87.64,2.16942523]
["bitfinex","SOLUSD",1773267185602,1.31721901,87.669,87.645,52.05363519]
["bitfinex","SOLUSD",1773267186781,1.31721901,87.659,87.645,26.71539995]
["bitfinex","SOLUSD",1773267186977,7.28687527,87.67,87.633,1.31720844]
["bitfinex","SOLUSD",1773267187208,1.42568746,87.677,87.641,1.31720844]
["bitfinex","SOLUSD",1773267187209,1.31721901,87.677,87.641,1.31720844]
["bitfinex","SOLUSD",1773267187497,11.40475784,87.683,87.632,14.33133148]
["bitfinex","SOLUSD",1773267187498,1.31721901,87.669,87.637,11.41064515]
["bitfinex","SOLUSD",1773267187693,1.31721901,87.669,87.638,1.31720844]
["bitfinex","SOLUSD",1773267187896,1.31721901,87.669,87.632,2.92]
["bitfinex","SOLUSD",1773267187897,1.31721901,87.659,87.632,2.92]
["bitfinex","SOLUSD",1773267188082,1.31721901,87.659,87.633,1.31720844]
["bitfinex","SOLUSD",1773267188580,1.31721901,87.659,87.633,12.7284348]
["bitfinex","SOLUSD",1773267189191,1.31721901,87.659,87.634,1.31720844]
["bitfinex","SOLUSD",1773267189393,11.40694799,87.666,87.636,1.31720844]
["bitfinex","SOLUSD",1773267190310,7.28687527,87.66,87.636,1.31720844]
["bitfinex","SOLUSD",1773267191984,7.28687527,87.66,87.637,11.41070552]
["bitfinex","SOLUSD",1773267192192,7.28687527,87.66,87.638,1.31720844]
["bitfinex","SOLUSD",1773267192591,11.40784175,87.659,87.638,1.31720844]
["bitfinex","SOLUSD",1773267193910,153.5140267,88.236,87.632,2.92]
["bitfinex","SOLUSD",1773267193911,1.31721901,87.736,87.651,1.31720844]
["bitfinex","SOLUSD",1773267194088,1.31721901,87.744,87.711,1.31720844]
["bitfinex","SOLUSD",1773267194405,1.31721901,87.739,87.703,1.31720844]
["bitfinex","SOLUSD",1773267194601,1.31721901,87.739,87.71,7.28687527]
["bitfinex","SOLUSD",1773267194795,1.31721901,87.739,87.711,1.31720844]
["bitfinex","SOLUSD",1773267195201,11.39528637,87.756,87.73,7.28687527]
["bitfinex","SOLUSD",1773267195709,1.31721901,87.755,87.721,1.31720844]
["bitfinex","SOLUSD",1773267195888,0.84744179,87.807,87.741,1.31720844]
["bitfinex","SOLUSD",1773267196206,0.84744179,87.807,87.771,1.31720844]
["bitfinex","SOLUSD",1773267196207,0.2733285,87.807,87.771,1.31720844]
["bitfinex","SOLUSD",1773267196394,7.28687527,87.79,87.751,1.31720844]
["bitfinex","SOLUSD",1773267196787,7.28687527,87.78,87.751,1.31720844]
["bitfinex","SOLUSD",1773267197186,0.57411329,87.805,87.737,2.92]
["bitfinex","SOLUSD",1773267197187,3.69383402,87.803,87.737,2.92]
["bitfinex","SOLUSD",1773267197411,3.69383402,87.803,87.701,47.63435486]
["bitfinex","SOLUSD",1773267197412,7.28687527,87.76,87.732,1.31720844]
["bitfinex","SOLUSD",1773267197709,7.27399964,87.77,87.732,1.31720844]
["bitfinex","SOLUSD",1773267197911,1.31721901,87.769,87.732,1.31720844]
["bitfinex","SOLUSD",1773267198103,1.31721901,87.778,87.74,7.27399964]
["bitfinex","SOLUSD",1773267198299,1.31721901,87.778,87.741,1.31720844]
["bitfinex","SOLUSD",1773267198499,8.59121865,87.77,87.741,1.31720844]
["bitfinex","SOLUSD",1773267198902,28.47612823,87.793,87.751,1.31720844]
["bitfinex","SOLUSD",1773267198903,7.27399964,87.79,87.751,1.31720844]
["bitfinex","SOLUSD",1773267199212,12.70816776,87.789,87.751,1.31720844]
["bitfinex","SOLUSD",1773267199394,1.31721901,87.779,87.751,1.31720844]
["bitfinex","SOLUSD",1773267199591,1.31721901,87.779,87.74,7.27399964]
["bitfinex","SOLUSD",1773267199904,1.31721901,87.779,87.741,1.31720844]
["bitfinex","SOLUSD",1773267200101,11.39094875,87.789,87.741,1.31720844]
["bitfinex","SOLUSD",1773267200102,11.39354441,87.769,87.741,12.71428713]
["bitfinex","SOLUSD",1773267200495,12.61121545,87.769,87.741,12.71428713]
["bitfinex","SOLUSD",1773267201215,1.21767104,87.769,87.741,12.71428713]
["bitfinex","SOLUSD",1773267201905,1.21767104,87.769,87.742,1.27178086]
["bitfinex","SOLUSD",1773267202206,1.21767104,87.769,87.743,11.39692055]
["bitfinex","SOLUSD",1773267202597,11.39335893,87.771,87.744,1.27178086]
["bitfinex","SOLUSD",1773267202803,11.38874336,87.806,87.761,1.27178086]
["bitfinex","SOLUSD",1773267203012,1.49099954,87.807,87.791,1.27178086]
["bitfinex","SOLUSD",1773267203013,1e-08,87.807,87.791,1.27178086]
["bitfinex","SOLUSD",1773267203196,1.21767104,87.836,87.801,1.27178086]
["bitfinex","SOLUSD",1773267203394,1.21767104,87.829,87.787,1.27178086]
["bitfinex","SOLUSD",1773267203614,1.21767104,87.819,87.776,1.27178086]
["bitfinex","SOLUSD",1773267203816,1.21767104,87.819,87.78,7.27399964]
["bitfinex","SOLUSD",1773267204111,1.21767104,87.829,87.791,1.27178086]
["bitfinex","SOLUSD",1773267204308,1.21767104,87.827,87.793,1.27178086]
["bitfinex","SOLUSD",1773267204812,7.27399964,87.82,87.793,1.27178086]
["bitfinex","SOLUSD",1773267205516,8.49167068,87.82,87.787,11.39117303]
["bitfinex","SOLUSD",1773267205816,1.21767104,87.82,87.787,12.66295389]
["bitfinex","SOLUSD",1773267206111,8.49167068,87.82,87.788,1.27178086]
["bitfinex","SOLUSD",1773267206318,11.3858906,87.828,87.791,1.27178086]
["bitfinex","SOLUSD",1773267206513,8.49167068,87.83,87.791,1.27178086]
["bitfinex","SOLUSD",1773267206514,1.21767104,87.83,87.791,1.27178086]
["bitfinex","SOLUSD",1773267206705,11.38576096,87.829,87.791,1.27178086]
["bitfinex","SOLUSD",1773267207098,1.21767104,87.819,87.789,11.39094875]
["bitfinex","SOLUSD",1773267207801,1.3171126,87.956,87.81,7.27399964]
["bitfinex","SOLUSD",1773267208001,1.3171126,87.959,87.9,7.27399964]
["bitfinex","SOLUSD",1773267208207,7.11096327,87.969,87.905,3.69383402]
["bitfinex","SOLUSD",1773267208419,7.11096327,87.969,87.902,176.33273416]
["bitfinex","SOLUSD",1773267208420,1.3171126,87.968,87.906,2.9]
["bitfinex","SOLUSD",1773267208629,1.3171126,87.968,87.902,176.33273416]
["bitfinex","SOLUSD",1773267208630,1.3171126,87.949,87.911,4.82477569]
["bitfinex","SOLUSD",1773267208921,1.3171126,87.949,87.882,3.69383402]
["bitfinex","SOLUSD",1773267208922,1.21767104,87.919,87.871,2.9]
["bitfinex","SOLUSD",1773267209097,7.27399964,87.91,87.872,4.17178086]
["bitfinex","SOLUSD",1773267209298,1.21767104,87.91,87.873,1.27178086]
["bitfinex","SOLUSD",1773267209493,1.21767104,87.948,87.876,1.05368637]
["bitfinex","SOLUSD",1773267209715,1.21767104,87.93,87.876,1.05368637]
["bitfinex","SOLUSD",1773267209921,1.21767104,87.929,87.89,7.27399964]
["bitfinex","SOLUSD",1773267210104,1.21767104,87.909,87.872,2.9]
["bitfinex","SOLUSD",1773267210307,2.9,87.958,87.86,1.05368434]
["bitfinex","SOLUSD",1773267210308,1.21767104,87.899,87.86,1.05368434]
["bitfinex","SOLUSD",1773267210528,3.69383402,87.951,87.862,1.05368434]
["bitfinex","SOLUSD",1773267210529,1.21767104,87.936,87.862,1.05368434]
["bitfinex","SOLUSD",1773267210705,1.21767104,87.912,87.862,1.05368434]
["bitfinex","SOLUSD",1773267211018,16.66457737,87.942,87.873,1.05368233]
["bitfinex","SOLUSD",1773267211019,7.27399964,87.92,87.873,1.05368233]
["bitfinex","SOLUSD",1773267211220,7.27399964,87.92,87.872,4.82477569]
["bitfinex","SOLUSD",1773267211221,1.21767104,87.921,87.881,1.05368233]
["bitfinex","SOLUSD",1773267211519,7.27399964,87.92,87.882,2.9]
["bitfinex","SOLUSD",1773267211728,7.27399964,87.91,87.882,2.9]
["bitfinex","SOLUSD",1773267212238,7.27399964,87.9,87.882,2.9]
["bitfinex","SOLUSD",1773267212412,1.21767104,87.889,87.848,29.5118176]
["bitfinex","SOLUSD",1773267212612,1.21767104,87.889,87.849,42.74109095]
["bitfinex","SOLUSD",1773267212806,7.27399964,87.89,87.85,7.27399964]
["bitfinex","SOLUSD",1773267213118,1.21767104,87.899,87.86,1.05368035]
["bitfinex","SOLUSD",1773267213297,1.21767104,87.889,87.85,1.05388512]
["bitfinex","SOLUSD",1773267213502,7.27399964,87.92,87.849,42.74109095]
["bitfinex","SOLUSD",1773267213503,7.27399964,87.91,87.861,1.27178086]
["bitfinex","SOLUSD",1773267213705,7.27399964,87.92,87.881,1.27178086]
["bitfinex","SOLUSD",1773267213923,7.27399964,87.92,87.883,1.27178086]
["bitfinex","SOLUSD",1773267214103,2.9,87.951,87.882,2.9]
["bitfinex","SOLUSD",1773267214104,7.27399964,87.9,87.882,2.9]
["bitfinex","SOLUSD",1773267214315,7.27399964,87.91,87.883,11.37876494]
["bitfinex","SOLUSD",1773267216303,1.21767104,87.909,87.883,11.37876494]
["bitfinex","SOLUSD",1773267217114,1.21767104,87.929,87.884,1.27178086]
["bitfinex","SOLUSD",1773267217422,1.21767104,87.929,87.891,1.27178086]
["bitfinex","SOLUSD",1773267217618,1.21767104,87.929,87.883,39.82567731]
["bitfinex","SOLUSD",1773267217619,1.21767104,87.919,87.883,11.37876494]
["bitfinex","SOLUSD",1773267217929,7.27399964,87.91,87.882,2.9]
["bitfinex","SOLUSD",1773267218113,1.21767104,87.909,87.882,2.9]
["bitfinex","SOLUSD",1773267218535,11.37552896,87.908,87.882,2.9]
["bitfinex","SOLUSD",1773267218741,7.27399964,87.9,87.882,2.9]
["bitfinex","SOLUSD",1773267218930,1.21767104,87.907,87.882,2.9]
["bitfinex","SOLUSD",1773267219236,1.21767104,87.907,87.86,7.27399964]
["bitfinex","SOLUSD",1773267219237,1.21767104,87.889,87.867,11.38075991]
["bitfinex","SOLUSD",1773267219534,1.21767104,87.899,87.867,12.65254077]
["bitfinex","SOLUSD",1773267219735,1.21767104,87.909,87.868,1.27178086]
["bitfinex","SOLUSD",1773267219930,7.27399964,87.9,87.869,1.27178086]
["bitfinex","SOLUSD",1773267220117,12.59312614,87.909,87.869,1.27178086]
["bitfinex","SOLUSD",1773267220318,7.27399964,87.9,87.869,1.27178086]
["bitfinex","SOLUSD",1773267220717,7.27399964,87.89,87.87,11.38044838]
["bitfinex","SOLUSD",1773267221139,1.18892519,87.899,87.87,11.38044838]
["bitfinex","SOLUSD",1773267221441,1.18892519,87.889,87.865,11.38106385]
["bitfinex","SOLUSD",1773267221736,1.18892519,87.899,87.866,1.27304261]
["bitfinex","SOLUSD",1773267222518,7.27399964,87.89,87.865,11.38106385]
["bitfinex","SOLUSD",1773267222925,1.18892519,87.897,87.862,28.4537115]
["bitfinex","SOLUSD",1773267223545,1.18892519,87.897,87.863,1.27304261]
["bitfinex","SOLUSD",1773267224129,1.18892519,87.889,87.86,11.38174368]
["bitfinex","SOLUSD",1773267224333,7.27399964,87.87,87.839,1.27304261]
["bitfinex","SOLUSD",1773267225226,7.27399964,87.86,87.838,2.9]
["bitfinex","SOLUSD",1773267225422,45.49944834,87.914,87.838,2.9]
["bitfinex","SOLUSD",1773267225423,1.18892519,87.884,87.841,1.27304261]
["bitfinex","SOLUSD",1773267225621,45.48716158,87.937,87.838,14.28455649]
["bitfinex","SOLUSD",1773267225622,1.18892519,87.897,87.861,1.27304261]
["bitfinex","SOLUSD",1773267225838,7.27399964,87.89,87.861,1.27304261]
["bitfinex","SOLUSD",1773267226027,7.27399964,87.89,87.85,7.27399964]
["bitfinex","SOLUSD",1773267226028,1.18892519,87.889,87.844,1.27304261]
["bitfinex","SOLUSD",1773267226230,1.18892519,87.889,87.846,1.27304261]
["bitfinex","SOLUSD",1773267226430,1.18892519,87.889,87.848,1.27304261]
["bitfinex","SOLUSD",1773267227326,1.18892519,87.889,87.851,1.27304261]
["bitfinex","SOLUSD",1773267227620,1.18892519,87.887,87.851,1.27304261]
["bitfinex","SOLUSD",1773267229021,1.18892519,87.897,87.852,1.13827801]
["bitfinex","SOLUSD",1773267229221,1.18892519,87.897,87.861,1.27304261]
["bitfinex","SOLUSD",1773267229446,7.27399964,87.89,87.863,1.27304261]
["bitfinex","SOLUSD",1773267229650,7.27399964,87.89,87.852,1.13827801]
["bitfinex","SOLUSD",1773267229651,1.18892519,87.879,87.854,11.38240161]
["bitfinex","SOLUSD",1773267229951,7.27399964,87.87,87.848,11.38318139]
["bitfinex","SOLUSD",1773267230448,7.27399964,87.86,87.837,12.65823242]
["bitfinex","SOLUSD",1773267230742,1.24628989,87.869,87.837,12.65823242]
["bitfinex","SOLUSD",1773267230743,7.27399964,87.85,87.837,12.65823242]
["bitfinex","SOLUSD",1773267231152,7.27399964,87.85,87.837,11.38467756]
["bitfinex","SOLUSD",1773267231533,1.24628989,87.855,87.83,11.38563133]
["bitfinex","SOLUSD",1773267231727,7.27399964,87.85,87.83,12.65918619]
["bitfinex","SOLUSD",1773267232347,7.27399964,87.84,87.822,11.38654092]
["bitfinex","SOLUSD",1773267232543,7.27399964,87.84,87.821,1.27355486]
["bitfinex","SOLUSD",1773267233541,8.52028953,87.85,87.821,1.27355486]
["bitfinex","SOLUSD",1773267233741,11.38316884,87.849,87.825,94.62243602]
["bitfinex","SOLUSD",1773267233941,11.38316884,87.849,87.825,83.23626095]
["bitfinex","SOLUSD",1773267234126,8.52028953,87.85,87.826,11.38614988]
["bitfinex","SOLUSD",1773267234334,8.52028953,87.85,87.827,1.27355486]
["bitfinex","SOLUSD",1773267234335,7.27399964,87.85,87.827,1.27355486]
["bitfinex","SOLUSD",1773267234527,1.24628989,87.849,87.826,11.38614988]
["bitfinex","SOLUSD",1773267234739,1.24628989,87.849,87.825,83.23626095]
["bitfinex","SOLUSD",1773267234938,1.24628989,87.839,87.82,2.9]
["bitfinex","SOLUSD",1773267235138,7.27399964,87.83,87.82,2.9]
["bitfinex","SOLUSD",1773267235741,3.69383402,87.881,87.82,2.9]
["bitfinex","SOLUSD",1773267235742,1.24628989,87.859,87.821,29.74055022]
["bitfinex","SOLUSD",1773267235939,7.27399964,87.85,87.821,41.12734836]
["bitfinex","SOLUSD",1773267236453,1.24628989,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1773267236631,7.27399964,87.83,87.82,2.9]
["bitfinex","SOLUSD",1773267237051,7.27399964,87.83,87.82,14.2869121]
["bitfinex","SOLUSD",1773267237237,7.27399964,87.83,87.82,2.9]
["bitfinex","SOLUSD",1773267237553,1.24628989,87.839,87.814,11.3876909]
["bitfinex","SOLUSD",1773267237760,7.27399964,87.83,87.806,11.38874336]
["bitfinex","SOLUSD",1773267239636,7.27399964,87.82,87.802,11.3892622]
["bitfinex","SOLUSD",1773267239837,7.27399964,87.82,87.801,2.9]
["bitfinex","SOLUSD",1773267239838,1.24628989,87.819,87.801,2.9]
["bitfinex","SOLUSD",1773267240043,1.24628989,87.819,87.793,2.9]
["bitfinex","SOLUSD",1773267241459,1.24628989,87.809,87.793,2.9]
["bitfinex","SOLUSD",1773267241665,7.27399964,87.8,87.793,2.9]
["bitfinex","SOLUSD",1773267241979,1.24628989,87.809,87.794,11.39030002]
["bitfinex","SOLUSD",1773267242134,7.27399964,87.81,87.794,11.39030002]
["bitfinex","SOLUSD",1773267242452,1.24628989,87.839,87.801,1.22154296]
["bitfinex","SOLUSD",1773267243459,1.24628989,87.839,87.802,1.22157086]
["bitfinex","SOLUSD",1773267243759,12.63087551,87.839,87.804,1.22157086]
["bitfinex","SOLUSD",1773267244850,1.24628989,87.838,87.804,1.22157086]
["bitfinex","SOLUSD",1773267245163,1.24628989,87.829,87.803,11.38913248]
["bitfinex","SOLUSD",1773267245456,11.38458562,87.839,87.753,12.71556947]
["bitfinex","SOLUSD",1773267245457,7.27399964,87.81,87.753,12.71556947]
["bitfinex","SOLUSD",1773267245650,7.27399964,87.78,87.759,1.31994767]
["bitfinex","SOLUSD",1773267245848,7.27399964,87.79,87.761,1.31994767]
["bitfinex","SOLUSD",1773267246049,7.27399964,87.79,87.763,1.31994767]
["bitfinex","SOLUSD",1773267246446,11.39004054,87.796,87.763,1.31994767]
["bitfinex","SOLUSD",1773267246650,7.27399964,87.79,87.763,1.31994767]
["bitfinex","SOLUSD",1773267247051,7.27399964,87.78,87.763,1.31994767]
["bitfinex","SOLUSD",1773267248055,7.27399964,87.78,87.764,12.71414118]
["bitfinex","SOLUSD",1773267248265,7.27399964,87.78,87.753,1.13956218]
["bitfinex","SOLUSD",1773267248266,7.27399964,87.78,87.753,2.45950985]
["bitfinex","SOLUSD",1773267248467,7.27399964,87.77,87.753,1.31994767]
["bitfinex","SOLUSD",1773267249245,1.13904297,87.819,87.754,11.39549194]
["bitfinex","SOLUSD",1773267249246,7.27399964,87.78,87.754,11.39549194]
["bitfinex","SOLUSD",1773267249451,7.27399964,87.78,87.755,1.31994767]
["bitfinex","SOLUSD",1773267249656,7.27399964,87.77,87.755,1.31994767]
["bitfinex","SOLUSD",1773267250172,7.27399964,87.78,87.755,1.31994767]
["bitfinex","SOLUSD",1773267250469,7.27399964,87.78,87.756,1.31994767]
["bitfinex","SOLUSD",1773267250853,7.27399964,87.77,87.756,1.31994767]
["bitfinex","SOLUSD",1773267251053,7.27399964,87.77,87.751,2.9]
["bitfinex","SOLUSD",1773267251274,11.39223789,87.78,87.751,2.9]
["bitfinex","SOLUSD",1773267251275,7.27399964,87.76,87.751,2.9]
["bitfinex","SOLUSD",1773267251453,7.27399964,87.76,87.742,11.3970017]
["bitfinex","SOLUSD",1773267252163,7.27399964,87.76,87.743,1.31994767]
["bitfinex","SOLUSD",1773267253667,7.27399964,87.76,87.744,11.39679066]
["bitfinex","SOLUSD",1773267254772,7.27399964,87.76,87.741,11.39718033]
["bitfinex","SOLUSD",1773267255162,7.27399964,87.76,87.741,12.717128]
["bitfinex","SOLUSD",1773267255470,7.27399964,87.76,87.742,1.31994767]
["bitfinex","SOLUSD",1773267256272,7.27399964,87.76,87.74,0.2]
["bitfinex","SOLUSD",1773267256483,7.27399964,87.75,87.74,0.2]
["bitfinex","SOLUSD",1773267257057,7.27399964,87.75,87.724,1.31994767]
["bitfinex","SOLUSD",1773267257472,11.3926358,87.776,87.725,1.31994767]
["bitfinex","SOLUSD",1773267257677,7.27399964,87.76,87.731,1.31994767]
["bitfinex","SOLUSD",1773267257971,7.27399964,87.76,87.726,4.03991291]
["bitfinex","SOLUSD",1773267257972,7.27399964,87.76,87.732,11.39834951]
["bitfinex","SOLUSD",1773267258187,7.27399964,87.76,87.733,1.31994767]
["bitfinex","SOLUSD",1773267258573,11.39367385,87.769,87.733,1.31994767]
["bitfinex","SOLUSD",1773267258780,11.38965136,87.799,87.751,1.31994767]
["bitfinex","SOLUSD",1773267258959,7.27399964,87.78,87.751,1.31994767]
["bitfinex","SOLUSD",1773267259572,7.27236591,87.78,87.751,1.31994767]
["bitfinex","SOLUSD",1773267260055,7.27236591,87.78,87.752,12.71569933]
["bitfinex","SOLUSD",1773267260376,7.27236591,87.78,87.753,1.31994767]
["bitfinex","SOLUSD",1773267262576,7.27236591,87.79,87.755,1.31994767]
["bitfinex","SOLUSD",1773267262782,7.27236591,87.79,87.757,1.31994767]
["bitfinex","SOLUSD",1773267263073,7.27236591,87.79,87.758,1.13949725]
["bitfinex","SOLUSD",1773267263279,7.27236591,87.79,87.759,1.31994767]
["bitfinex","SOLUSD",1773267263681,11.38822457,87.81,87.76,7.27236591]
["bitfinex","SOLUSD",1773267263881,7.27236591,87.8,87.761,1.31994767]
["bitfinex","SOLUSD",1773267264082,7.27236591,87.79,87.761,1.31994767]
["bitfinex","SOLUSD",1773267267683,7.27236591,87.79,87.763,1.31994767]
["bitfinex","SOLUSD",1773267268386,4.83287699,87.831,87.764,1.31994767]
["bitfinex","SOLUSD",1773267268387,39.84970966,87.83,87.764,1.31994767]
["bitfinex","SOLUSD",1773267268683,7.27236591,87.8,87.766,1.31994767]
["bitfinex","SOLUSD",1773267268985,7.27236591,87.8,87.768,1.31994767]
["bitfinex","SOLUSD",1773267269184,7.27236591,87.8,87.771,1.31994767]
["bitfinex","SOLUSD",1773267269581,7.27236591,87.81,87.771,1.31994767]
["bitfinex","SOLUSD",1773267270088,7.27236591,87.8,87.773,1.31994767]
["bitfinex","SOLUSD",1773267270887,7.27236591,87.79,87.752,12.71569933]
["bitfinex","SOLUSD",1773267271186,7.27236591,87.78,87.754,1.31994767]
["bitfinex","SOLUSD",1773267271382,7.27236591,87.78,87.752,39.88513081]
["bitfinex","SOLUSD",1773267271383,7.27236591,87.78,87.756,1.31994767]
["bitfinex","SOLUSD",1773267272289,7.27236591,87.79,87.758,1.31994767]
["bitfinex","SOLUSD",1773267272488,7.27236591,87.79,87.76,1.31994767]
["bitfinex","SOLUSD",1773267274271,7.27236591,87.79,87.761,39.88104054]
["bitfinex","SOLUSD",1773267274477,7.27236591,87.79,87.762,1.31994767]
["bitfinex","SOLUSD",1773267275690,7.27236591,87.81,87.771,1.31994767]
["bitfinex","SOLUSD",1773267275878,7.27236591,87.81,87.773,1.31994767]
["bitfinex","SOLUSD",1773267276070,7.27236591,87.81,87.775,1.31994767]
["bitfinex","SOLUSD",1773267276389,11.3876685,87.815,87.778,1.31994767]
["bitfinex","SOLUSD",1773267276986,18.65935107,87.82,87.781,1.31994767]
["bitfinex","SOLUSD",1773267277281,59.82198215,87.84,87.791,1.31994767]
["bitfinex","SOLUSD",1773267277282,28.46206221,87.837,87.791,1.31994767]
["bitfinex","SOLUSD",1773267277663,28.46206221,87.837,87.782,0.5690737]
["bitfinex","SOLUSD",1773267277664,11.38485359,87.836,87.801,1.31994767]
["bitfinex","SOLUSD",1773267277868,11.38485359,87.836,87.782,0.5690737]
["bitfinex","SOLUSD",1773267277869,11.38368717,87.845,87.811,1.31994767]
["bitfinex","SOLUSD",1773267278085,7.27236591,87.84,87.811,1.31994767]
["bitfinex","SOLUSD",1773267278388,11.38446475,87.839,87.811,1.31994767]
["bitfinex","SOLUSD",1773267278583,11.38446475,87.839,87.808,11.38841172]
["bitfinex","SOLUSD",1773267279095,7.27236591,87.84,87.809,1.31994767]
["bitfinex","SOLUSD",1773267279891,28.45590407,87.856,87.809,1.31994767]
["bitfinex","SOLUSD",1773267280090,7.27236591,87.85,87.811,1.31994767]
["bitfinex","SOLUSD",1773267280786,7.27236591,87.84,87.811,1.31994767]
["bitfinex","SOLUSD",1773267281180,7.27236591,87.84,87.807,2.9]
["bitfinex","SOLUSD",1773267281481,7.27236591,87.84,87.809,12.70828742]
["bitfinex","SOLUSD",1773267281689,7.27236591,87.84,87.81,1.31994767]
["bitfinex","SOLUSD",1773267282699,18.65682095,87.84,87.811,11.38809488]
["bitfinex","SOLUSD",1773267282900,18.65682095,87.84,87.811,12.70804255]
["bitfinex","SOLUSD",1773267284093,18.65682095,87.84,87.807,14.28860038]
["bitfinex","SOLUSD",1773267284284,7.27236591,87.82,87.79,2.9]
["bitfinex","SOLUSD",1773267284484,7.27236591,87.81,87.787,1.31994767]
["bitfinex","SOLUSD",1773267285282,7.27236591,87.81,87.787,12.71103112]
["bitfinex","SOLUSD",1773267285982,7.27236591,87.81,87.788,1.31994767]
["bitfinex","SOLUSD",1773267289497,11.38835426,87.809,87.788,1.31994767]
["bitfinex","SOLUSD",1773267289997,11.38835426,87.809,87.774,28.482222]
["bitfinex","SOLUSD",1773267289998,7.27236591,87.8,87.782,11.39182218]
["bitfinex","SOLUSD",1773267290197,7.27236591,87.8,87.78,1.31994767]
["bitfinex","SOLUSD",1773267290692,7.27236591,87.8,87.773,4.21994767]
["bitfinex","SOLUSD",1773267290898,7.27236591,87.8,87.774,1.31994767]
["bitfinex","SOLUSD",1773267291481,18.66192572,87.8,87.775,1.31994767]
["bitfinex","SOLUSD",1773267292099,11.38666848,87.822,87.775,1.31994767]
["bitfinex","SOLUSD",1773267292291,7.27236591,87.82,87.781,1.31994767]
["bitfinex","SOLUSD",1773267293781,7.27236591,87.81,87.782,12.71180477]
["bitfinex","SOLUSD",1773267294291,7.27236591,87.81,87.783,1.31994767]
["bitfinex","SOLUSD",1773267295377,7.27236591,87.8,87.776,1.31994767]
["bitfinex","SOLUSD",1773267295581,7.27236591,87.8,87.778,1.31994767]
["bitfinex","SOLUSD",1773267295793,11.38965136,87.799,87.778,1.31994767]
["bitfinex","SOLUSD",1773267295981,28.47015857,87.812,87.78,1.31994767]
["bitfinex","SOLUSD",1773267296193,7.27236591,87.81,87.78,1.31994767]
["bitfinex","SOLUSD",1773267298807,11.38835426,87.809,87.782,1.31994767]
["bitfinex","SOLUSD",1773267300500,11.38835426,87.809,87.784,1.31994767]
["bitfinex","SOLUSD",1773267302394,11.38835426,87.809,87.785,11.39146779]
["bitfinex","SOLUSD",1773267303207,11.38835426,87.809,87.784,1.31994767]
["bitfinex","SOLUSD",1773267303600,7.27236591,87.8,87.774,1.31994767]
["bitfinex","SOLUSD",1773267304505,11.38965136,87.799,87.775,12.71271326]
["bitfinex","SOLUSD",1773267304719,7.27236591,87.8,87.776,1.31994767]
["bitfinex","SOLUSD",1773267305091,11.38891856,87.805,87.776,1.31994767]
["bitfinex","SOLUSD",1773267305602,7.27236591,87.8,87.776,1.31994767]
["bitfinex","SOLUSD",1773267307509,7.27236591,87.8,87.778,1.31994767]
["bitfinex","SOLUSD",1773267308511,11.38965136,87.799,87.78,1.31994767]
["bitfinex","SOLUSD",1773267308713,7.27236591,87.81,87.778,1.31994767]
["bitfinex","SOLUSD",1773267308915,11.38852356,87.808,87.778,1.31994767]
["bitfinex","SOLUSD",1773267311508,7.27236591,87.81,87.78,1.31994767]
["bitfinex","SOLUSD",1773267311707,2.9067374,87.82,87.781,1.31994767]
["bitfinex","SOLUSD",1773267311909,2.9067374,87.81,87.781,1.31994767]
["bitfinex","SOLUSD",1773267312114,0.02141792,87.809,87.781,1.31994767]
["bitfinex","SOLUSD",1773267312418,2.9067374,87.81,87.781,1.31994767]
["bitfinex","SOLUSD",1773267314218,2.9067374,87.81,87.779,39.87286252]
["bitfinex","SOLUSD",1773267314219,11.38835426,87.809,87.783,1.31994767]
["bitfinex","SOLUSD",1773267316726,11.38835426,87.809,87.784,11.39159755]
["bitfinex","SOLUSD",1773267316923,0.02250938,87.808,87.785,1.31994767]
["bitfinex","SOLUSD",1773267317110,0.02250938,87.808,87.78,11.39202837]
["bitfinex","SOLUSD",1773267317318,0.02250938,87.808,87.781,1.31994767]
["bitfinex","SOLUSD",1773267318227,2.92966602,87.8,87.78,2.9]
["bitfinex","SOLUSD",1773267318726,11.38965136,87.799,87.78,2.9]
["bitfinex","SOLUSD",1773267319326,11.38705747,87.819,87.781,1.31994767]
["bitfinex","SOLUSD",1773267319713,0.02313463,87.818,87.781,1.31994767]
["bitfinex","SOLUSD",1773267320932,0.02313463,87.818,87.783,1.31994767]
["bitfinex","SOLUSD",1773267324535,0.02432196,87.809,87.782,11.3918571]
["bitfinex","SOLUSD",1773267324844,0.02432196,87.809,87.78,2.9]
["bitfinex","SOLUSD",1773267325228,2.90624502,87.8,87.78,14.29203134]
["bitfinex","SOLUSD",1773267325425,0.02451197,87.803,87.78,15.61197901]
["bitfinex","SOLUSD",1773267327130,2.90624502,87.82,87.781,1.31994767]
["bitfinex","SOLUSD",1773267327325,2.93113049,87.82,87.781,1.31994767]
["bitfinex","SOLUSD",1773267328044,0.02488547,87.819,87.781,1.31994767]
["bitfinex","SOLUSD",1773267329352,0.02525043,87.818,87.783,1.31994767]
["bitfinex","SOLUSD",1773267330346,0.02542978,87.809,87.783,1.31994767]
["bitfinex","SOLUSD",1773267330942,2.90624502,87.81,87.783,1.31994767]
["bitfinex","SOLUSD",1773267331351,2.90624502,87.81,87.784,11.39159755]
["bitfinex","SOLUSD",1773267331352,11.38835426,87.809,87.784,11.39159755]
["bitfinex","SOLUSD",1773267331539,11.38835426,87.809,87.785,1.31994767]
["bitfinex","SOLUSD",1773267332554,11.38835426,87.809,87.787,1.31994767]
["bitfinex","SOLUSD",1773267332850,11.41413657,87.809,87.787,1.31994767]
["bitfinex","SOLUSD",1773267333247,11.38835426,87.809,87.787,1.31994767]
["bitfinex","SOLUSD",1773267333449,2.90624502,87.8,87.78,2.9]
["bitfinex","SOLUSD",1773267333748,2.90624502,87.8,87.781,12.71193454]
["bitfinex","SOLUSD",1773267334139,2.90624502,87.8,87.782,1.31994767]
["bitfinex","SOLUSD",1773267334754,2.90624502,87.8,87.784,1.31994767]
["bitfinex","SOLUSD",1773267336846,11.38965136,87.799,87.784,1.31994767]
["bitfinex","SOLUSD",1773267337046,11.38965136,87.799,87.777,1.31994767]
["bitfinex","SOLUSD",1773267338260,11.38965136,87.799,87.778,11.39237622]
["bitfinex","SOLUSD",1773267338460,11.38965136,87.799,87.779,1.31994767]
["bitfinex","SOLUSD",1773267338663,11.38922661,87.803,87.779,1.31994767]
["bitfinex","SOLUSD",1773267338844,28.47088567,87.809,87.769,31.38359144]
["bitfinex","SOLUSD",1773267338845,0.02679233,87.808,87.781,1.31994767]
["bitfinex","SOLUSD",1773267339765,2.90624502,87.8,87.781,1.31994767]
["bitfinex","SOLUSD",1773267341761,0.02742782,87.799,87.773,1.31994767]
["bitfinex","SOLUSD",1773267342561,42.76964732,87.8,87.773,1.31994767]
["bitfinex","SOLUSD",1773267342562,11.3895982,87.8,87.773,1.31994767]
["bitfinex","SOLUSD",1773267344668,28.47095519,87.809,87.769,2.9]
["bitfinex","SOLUSD",1773267344669,2.90624502,87.79,87.769,2.9]
["bitfinex","SOLUSD",1773267344846,2.90624502,87.79,87.77,1.31994767]
["bitfinex","SOLUSD",1773267345053,2.90624502,87.79,87.767,11.39377636]
["bitfinex","SOLUSD",1773267345054,0.02788553,87.779,87.748,1.31994767]
["bitfinex","SOLUSD",1773267345260,2.90624502,87.77,87.748,1.31994767]
["bitfinex","SOLUSD",1773267346658,2.90624502,87.76,87.746,2.9]
["bitfinex","SOLUSD",1773267347058,0.02818197,87.759,87.718,1.31994767]
["bitfinex","SOLUSD",1773267347271,2.90624502,87.76,87.721,1.31994767]
["bitfinex","SOLUSD",1773267347469,11.39354441,87.769,87.731,1.31994767]
["bitfinex","SOLUSD",1773267347779,39.87740545,87.769,87.731,1.31994767]
["bitfinex","SOLUSD",1773267348554,11.39484269,87.759,87.733,1.31994767]
["bitfinex","SOLUSD",1773267348754,2.90624502,87.75,87.733,1.31994767]
["bitfinex","SOLUSD",1773267349758,11.42331434,87.759,87.727,11.39896117]
["bitfinex","SOLUSD",1773267349759,2.90624502,87.74,87.727,1.31994767]
["bitfinex","SOLUSD",1773267349964,2.90624502,87.74,87.719,2.9]
["bitfinex","SOLUSD",1773267349965,2.90624502,87.74,87.72,1.32779383]
["bitfinex","SOLUSD",1773267351174,14.30365212,87.74,87.72,1.32779383]
["bitfinex","SOLUSD",1773267351776,14.30365212,87.74,87.72,1.07777883]
["bitfinex","SOLUSD",1773267353876,2.90624502,87.73,87.72,1.07777883]
["bitfinex","SOLUSD",1773267354176,11.3974071,87.74,87.72,1.07777883]
["bitfinex","SOLUSD",1773267354177,14.30365212,87.74,87.72,1.07777883]
["bitfinex","SOLUSD",1773267356481,2.90624502,87.73,87.719,2.9]
["bitfinex","SOLUSD",1773267357465,14.30363083,87.74,87.72,1.32779383]
["bitfinex","SOLUSD",1773267359070,2.90624502,87.73,87.719,2.9]
["bitfinex","SOLUSD",1773267359658,2.90624502,87.73,87.706,11.40170708]
["bitfinex","SOLUSD",1773267359659,2.90624502,87.72,87.706,11.40170708]
["bitfinex","SOLUSD",1773267360580,11.39873929,87.729,87.706,11.40170708]
["bitfinex","SOLUSD",1773267360958,2.90624502,87.73,87.706,11.40170708]
["bitfinex","SOLUSD",1773267361175,11.39873929,87.729,87.706,11.40170708]
["bitfinex","SOLUSD",1773267361595,11.39873929,87.729,87.707,1.32779383]
["bitfinex","SOLUSD",1773267361977,2.90624502,87.73,87.707,1.32779383]
["bitfinex","SOLUSD",1773267362896,14.30492075,87.73,87.709,1.32779383]
["bitfinex","SOLUSD",1773267363487,2.90624502,87.72,87.703,1.32779383]
["bitfinex","SOLUSD",1773267363798,2.90624502,87.71,87.693,2.9]
["bitfinex","SOLUSD",1773267363994,2.90624502,87.7,87.674,28.51448622]
["bitfinex","SOLUSD",1773267364181,39.89519915,87.73,87.674,28.51448622]
["bitfinex","SOLUSD",1773267364182,2.90624502,87.69,87.674,2.9]
["bitfinex","SOLUSD",1773267364382,4.11096064,87.69,87.674,2.9]
["bitfinex","SOLUSD",1773267364688,2.90624502,87.68,87.674,2.9]
["bitfinex","SOLUSD",1773267366593,2.90624502,87.68,87.661,11.4074996]
["bitfinex","SOLUSD",1773267366791,28.50647984,87.7,87.66,1.52779383]
["bitfinex","SOLUSD",1773267366792,2.90624502,87.67,87.66,0.2]
["bitfinex","SOLUSD",1773267367705,28.50920084,87.691,87.661,12.7353753]
["bitfinex","SOLUSD",1773267367706,4.11096064,87.68,87.661,12.7353753]
["bitfinex","SOLUSD",1773267368084,2.90624502,87.67,87.662,1.32779383]
["bitfinex","SOLUSD",1773267368278,2.90624502,87.67,87.661,11.40758147]
["bitfinex","SOLUSD",1773267368492,1.20471562,87.679,87.661,11.40758147]
["bitfinex","SOLUSD",1773267369289,1.20471562,87.679,87.661,12.7353753]
["bitfinex","SOLUSD",1773267369489,2.90624502,87.68,87.662,1.32779383]
["bitfinex","SOLUSD",1773267369901,11.4045106,87.685,87.662,1.32779383]
["bitfinex","SOLUSD",1773267370288,2.90624502,87.68,87.662,1.32779383]
["bitfinex","SOLUSD",1773267371493,1.20471562,87.679,87.66,11.6076807]
["bitfinex","SOLUSD",1773267371699,2.90624502,87.67,87.66,0.2]
["bitfinex","SOLUSD",1773267371998,1.20471562,87.669,87.65,0.2]
["bitfinex","SOLUSD",1773267372394,28.50802173,87.695,87.652,1.32779383]
["bitfinex","SOLUSD",1773267372599,2.90624502,87.68,87.652,1.32779383]
["bitfinex","SOLUSD",1773267372790,2.90624502,87.69,87.661,1.32779383]
["bitfinex","SOLUSD",1773267373289,2.90624502,87.68,87.654,1.32779383]
["bitfinex","SOLUSD",1773267373488,11.40523956,87.679,87.654,1.32779383]
["bitfinex","SOLUSD",1773267374210,2.90624502,87.67,87.654,1.32779383]
["bitfinex","SOLUSD",1773267374410,11.40523956,87.679,87.65,0.2]
["bitfinex","SOLUSD",1773267374411,2.90624502,87.66,87.65,0.2]
["bitfinex","SOLUSD",1773267374616,1.20471562,87.659,87.639,1.32779383]
["bitfinex","SOLUSD",1773267375397,1.20471562,87.659,87.643,11.40992435]
["bitfinex","SOLUSD",1773267375614,2.90624502,87.66,87.643,12.73771818]
["bitfinex","SOLUSD",1773267375817,2.90624502,87.67,87.645,1.32779383]
["bitfinex","SOLUSD",1773267377484,2.90624502,87.67,87.647,1.32779383]
["bitfinex","SOLUSD",1773267377684,1.20471562,87.686,87.647,1.32779383]
["bitfinex","SOLUSD",1773267377901,1.20471562,87.686,87.646,39.93336831]
["bitfinex","SOLUSD",1773267377902,2.90624502,87.69,87.651,1.32779383]
["bitfinex","SOLUSD",1773267378112,2.90624502,87.68,87.651,1.32779383]
["bitfinex","SOLUSD",1773267380295,11.40523956,87.679,87.653,1.23219464]
["bitfinex","SOLUSD",1773267381121,11.4046729,87.684,87.653,1.23219464]
["bitfinex","SOLUSD",1773267381342,2.90624502,87.68,87.653,1.23219464]
["bitfinex","SOLUSD",1773267381617,2.91561031,87.68,87.653,1.23219464]
["bitfinex","SOLUSD",1773267381996,4.15131104,87.68,87.653,1.23219464]
["bitfinex","SOLUSD",1773267383425,12.64094029,87.679,87.655,1.23219464]
["bitfinex","SOLUSD",1773267386617,11.40523956,87.679,87.657,1.23219464]
["bitfinex","SOLUSD",1773267387707,11.40523956,87.679,87.658,11.40797189]
["bitfinex","SOLUSD",1773267388005,11.40523956,87.679,87.659,1.23219464]
["bitfinex","SOLUSD",1773267389021,2.91561031,87.67,87.659,1.23219464]
["bitfinex","SOLUSD",1773267391130,1.23570073,87.678,87.659,1.23219464]
["bitfinex","SOLUSD",1773267391304,1.23570073,87.678,87.66,12.63990625]
["bitfinex","SOLUSD",1773267391808,2.91561031,87.68,87.661,1.23219464]
["bitfinex","SOLUSD",1773267394306,4.15131104,87.68,87.662,11.40745134]
["bitfinex","SOLUSD",1773267394900,2.91561031,87.68,87.662,11.40745134]
["bitfinex","SOLUSD",1773267395118,4.15131104,87.68,87.662,11.40745134]
["bitfinex","SOLUSD",1773267395305,4.15131104,87.68,87.662,12.63964598]
["bitfinex","SOLUSD",1773267395622,2.91561031,87.69,87.663,1.23219464]
["bitfinex","SOLUSD",1773267395920,11.4043036,87.687,87.665,1.23219464]
["bitfinex","SOLUSD",1773267396634,1.23570073,87.699,87.665,1.23219464]
["bitfinex","SOLUSD",1773267396924,11.40309206,87.696,87.665,1.23219464]
["bitfinex","SOLUSD",1773267397102,1.23570073,87.699,87.665,1.23219464]
["bitfinex","SOLUSD",1773267397301,1.23570073,87.705,87.665,1.23219464]
["bitfinex","SOLUSD",1773267397616,1.23570073,87.699,87.671,1.23219464]
["bitfinex","SOLUSD",1773267398912,1.23570073,87.699,87.673,1.23219464]
["bitfinex","SOLUSD",1773267399223,1.42484241,87.729,87.681,1.23219464]
["bitfinex","SOLUSD",1773267399224,1.23570073,87.727,87.681,1.23219464]
["bitfinex","SOLUSD",1773267399531,1.23570073,87.727,87.691,1.23219464]
["bitfinex","SOLUSD",1773267399701,1.23570073,87.727,87.692,1.23219464]
["bitfinex","SOLUSD",1773267402300,1.27528095,87.741,87.701,1.19909451]
["bitfinex","SOLUSD",1773267402717,4.19089126,87.74,87.701,1.19909451]
["bitfinex","SOLUSD",1773267402917,1.27528095,87.739,87.701,1.19909451]
["bitfinex","SOLUSD",1773267403234,12.67286739,87.738,87.701,1.19909451]
["bitfinex","SOLUSD",1773267403722,1.27528095,87.737,87.701,1.19909451]
["bitfinex","SOLUSD",1773267405236,1.27528095,87.735,87.703,1.19909451]
["bitfinex","SOLUSD",1773267406721,1.27528095,87.729,87.703,1.19909451]
["bitfinex","SOLUSD",1773267407418,1.27528095,87.727,87.704,11.4019885]
["bitfinex","SOLUSD",1773267407726,1.27528095,87.727,87.704,12.60108301]
["bitfinex","SOLUSD",1773267408031,1.27528095,87.727,87.705,1.19909451]
["bitfinex","SOLUSD",1773267408629,11.3976999,87.738,87.705,1.19909451]
["bitfinex","SOLUSD",1773267408934,1.27528095,87.739,87.705,1.19909451]
["bitfinex","SOLUSD",1773267409515,1.27528095,87.739,87.7,2.91561031]
["bitfinex","SOLUSD",1773267409516,1.27528095,87.739,87.707,1.19909451]
["bitfinex","SOLUSD",1773267410232,1.21908795,87.737,87.707,1.19909451]
["bitfinex","SOLUSD",1773267412735,1.21908795,87.737,87.706,39.90604975]
["bitfinex","SOLUSD",1773267412736,1.21908795,87.719,87.685,1.2141285]
["bitfinex","SOLUSD",1773267413243,1.21908795,87.709,87.685,1.2141285]
["bitfinex","SOLUSD",1773267415139,1.21908795,87.707,87.685,1.2141285]
["bitfinex","SOLUSD",1773267416635,1.21908795,87.705,87.685,1.2141285]
["bitfinex","SOLUSD",1773267419857,1.21908795,87.699,87.652,1.2141285]
["bitfinex","SOLUSD",1773267420023,4.13469826,87.68,87.654,1.2141285]
["bitfinex","SOLUSD",1773267420338,2.91561031,87.69,87.654,1.2141285]
["bitfinex","SOLUSD",1773267420638,1.21908795,87.689,87.654,1.2141285]
["bitfinex","SOLUSD",1773267421819,1.21908795,87.688,87.656,1.2141285]
["bitfinex","SOLUSD",1773267422845,2.91561031,87.67,87.655,11.40836232]
["bitfinex","SOLUSD",1773267423042,1.21908795,87.67,87.655,11.40836232]
["bitfinex","SOLUSD",1773267423344,1.21908795,87.67,87.642,31.42501727]
["bitfinex","SOLUSD",1773267423345,1.21908795,87.679,87.654,1.2141285]
["bitfinex","SOLUSD",1773267424137,1.21908795,87.677,87.654,12.62256086]
["bitfinex","SOLUSD",1773267424545,1.21908795,87.669,87.648,1.2141285]
["bitfinex","SOLUSD",1773267425840,2.91561031,87.67,87.648,1.2141285]
["bitfinex","SOLUSD",1773267426042,4.13469826,87.68,87.651,1.2141285]
["bitfinex","SOLUSD",1773267426351,12.62432751,87.679,87.651,1.2141285]
["bitfinex","SOLUSD",1773267426525,1.21908795,87.678,87.651,1.2141285]
["bitfinex","SOLUSD",1773267427941,1.21908795,87.678,87.653,1.2141285]
["bitfinex","SOLUSD",1773267428841,11.40549973,87.677,87.653,1.2141285]
["bitfinex","SOLUSD",1773267429044,1.21908795,87.676,87.653,1.2141285]
["bitfinex","SOLUSD",1773267430537,1.21908795,87.687,87.655,1.2141285]
["bitfinex","SOLUSD",1773267430737,1.21908795,87.685,87.655,1.2141285]
["bitfinex","SOLUSD",1773267430938,1.21908795,87.697,87.661,1.2141285]
["bitfinex","SOLUSD",1773267431133,11.40263857,87.699,87.661,1.2141285]
["bitfinex","SOLUSD",1773267432245,12.62172652,87.699,87.661,1.2141285]
["bitfinex","SOLUSD",1773267433732,1.21908795,87.698,87.663,1.2141285]
["bitfinex","SOLUSD",1773267434544,1.21908795,87.698,87.662,11.40745134]
["bitfinex","SOLUSD",1773267434545,1.21908795,87.669,87.648,1.2141285]
["bitfinex","SOLUSD",1773267435734,1.21908795,87.676,87.65,1.2141285]
["bitfinex","SOLUSD",1773267439244,1.21908795,87.676,87.649,39.93200149]
["bitfinex","SOLUSD",1773267439245,1.21908795,87.676,87.652,1.2141285]
["bitfinex","SOLUSD",1773267440432,1.29222672,87.673,87.652,1.2141285]
["bitfinex","SOLUSD",1773267440756,2.91561031,87.67,87.652,1.2141285]
["bitfinex","SOLUSD",1773267441347,1.29222672,87.673,87.652,1.2141285]
["bitfinex","SOLUSD",1773267443048,1.29222672,87.673,87.653,11.40862263]
["bitfinex","SOLUSD",1773267444361,28.50990523,87.689,87.654,1.2362966]
["bitfinex","SOLUSD",1773267444362,1.29222672,87.689,87.654,1.2362966]
["bitfinex","SOLUSD",1773267444527,1.29222672,87.689,87.653,39.93017922]
["bitfinex","SOLUSD",1773267444528,1.29222672,87.695,87.66,2.91579792]
["bitfinex","SOLUSD",1773267444733,1.29222672,87.695,87.661,1.2362966]
["bitfinex","SOLUSD",1773267444935,1.29222672,87.695,87.665,1.2362966]
["bitfinex","SOLUSD",1773267445635,11.4032887,87.694,87.665,1.2362966]
["bitfinex","SOLUSD",1773267447153,1.29222672,87.695,87.667,1.2362966]
["bitfinex","SOLUSD",1773267447374,1.29222672,87.695,87.669,1.2362966]
["bitfinex","SOLUSD",1773267448157,11.40298719,87.697,87.669,1.2362966]
["bitfinex","SOLUSD",1773267448948,1.29222672,87.696,87.669,1.2362966]
["bitfinex","SOLUSD",1773267450056,1.29222672,87.694,87.67,11.4064104]
["bitfinex","SOLUSD",1773267450235,1.29222672,87.694,87.67,12.642707]
["bitfinex","SOLUSD",1773267450437,1.29222672,87.694,87.671,1.2362966]
["bitfinex","SOLUSD",1773267452235,1.29222672,87.689,87.668,2.92]
["bitfinex","SOLUSD",1773267452441,2.91579792,87.68,87.668,2.92]
["bitfinex","SOLUSD",1773267452640,1.29222672,87.682,87.668,2.92]
["bitfinex","SOLUSD",1773267453442,1.29222672,87.682,87.668,14.32660419]
["bitfinex","SOLUSD",1773267454359,1.29222672,87.69,87.669,1.2362966]
["bitfinex","SOLUSD",1773267454562,1.29222672,87.689,87.668,14.32660419]
["bitfinex","SOLUSD",1773267457666,1.29222672,87.689,87.669,1.2362966]
["bitfinex","SOLUSD",1773267458370,1.29222672,87.687,87.669,1.2362966]
["bitfinex","SOLUSD",1773267458752,1.29222672,87.687,87.668,14.32660419]
["bitfinex","SOLUSD",1773267458753,1.29222672,87.687,87.668,2.92]
["bitfinex","SOLUSD",1773267458955,1.18836236,87.679,87.668,1.32442639]
["bitfinex","SOLUSD",1773267459369,2.91579792,87.68,87.668,1.32442639]
["bitfinex","SOLUSD",1773267459751,0.12458647,87.685,87.668,1.32442639]
["bitfinex","SOLUSD",1773267460560,0.12458647,87.685,87.669,11.40654051]
["bitfinex","SOLUSD",1773267460773,2.91579792,87.69,87.669,11.40654051]
["bitfinex","SOLUSD",1773267460966,2.91579792,87.69,87.67,1.26729095]
["bitfinex","SOLUSD",1773267462060,11.40393892,87.689,87.67,1.26729095]
["bitfinex","SOLUSD",1773267462262,2.91579792,87.69,87.67,1.26729095]
["bitfinex","SOLUSD",1773267463053,2.91579792,87.69,87.671,11.40628029]
["bitfinex","SOLUSD",1773267463368,11.40393892,87.689,87.671,11.40628029]
["bitfinex","SOLUSD",1773267463570,11.40393892,87.689,87.67,1.26729095]
["bitfinex","SOLUSD",1773267463773,11.52823481,87.689,87.67,1.26729095]
["bitfinex","SOLUSD",1773267464664,0.12414457,87.688,87.67,1.26729095]
["bitfinex","SOLUSD",1773267466078,0.12414457,87.688,87.67,12.67359314]
["bitfinex","SOLUSD",1773267467659,0.12414457,87.688,87.67,1.26729095]
["bitfinex","SOLUSD",1773267469383,0.12414457,87.688,87.664,1.26729095]
["bitfinex","SOLUSD",1773267469559,0.12414457,87.688,87.656,1.26729095]
["bitfinex","SOLUSD",1773267479100,0.12414457,87.688,87.658,1.29883955]
["bitfinex","SOLUSD",1773267479382,0.12194671,87.694,87.661,1.29883955]
["bitfinex","SOLUSD",1773267479574,11.52536545,87.693,87.661,1.29883955]
["bitfinex","SOLUSD",1773267479890,2.91579792,87.69,87.661,1.29883955]
["bitfinex","SOLUSD",1773267480273,2.91579792,87.7,87.661,1.29883955]
["bitfinex","SOLUSD",1773267480481,0.12182237,87.703,87.657,39.92835711]
["bitfinex","SOLUSD",1773267480482,11.52396613,87.703,87.671,1.29883955]
["bitfinex","SOLUSD",1773267480666,0.12182237,87.709,87.681,1.29883955]
["bitfinex","SOLUSD",1773267480871,0.12182237,87.718,87.691,1.29883955]
["bitfinex","SOLUSD",1773267481182,0.12182237,87.718,87.692,1.29883955]
["bitfinex","SOLUSD",1773267484175,0.12133912,87.699,87.664,1.29883955]
["bitfinex","SOLUSD",1773267484478,2.91579792,87.69,87.664,1.29883955]
["bitfinex","SOLUSD",1773267484687,0.12133912,87.699,87.664,1.29883955]
["bitfinex","SOLUSD",1773267485784,0.12133912,87.699,87.66,2.91579792]
["bitfinex","SOLUSD",1773267485785,0.12122175,87.698,87.666,1.29883955]
["bitfinex","SOLUSD",1773267488395,0.12122175,87.698,87.668,1.29883955]
["bitfinex","SOLUSD",1773267489791,0.12122175,87.698,87.667,39.92380256]
["bitfinex","SOLUSD",1773267489792,0.12122175,87.698,87.67,1.29883955]
["bitfinex","SOLUSD",1773267494796,11.40263857,87.699,87.672,1.29883955]
["bitfinex","SOLUSD",1773267494990,11.52286289,87.699,87.672,1.29883955]
["bitfinex","SOLUSD",1773267495192,0.12011976,87.698,87.673,1.29883955]
["bitfinex","SOLUSD",1773267497600,3.03571215,87.69,87.673,1.29883955]
["bitfinex","SOLUSD",1773267497805,96.89480643,87.724,87.672,2.9]
["bitfinex","SOLUSD",1773267497806,1.26037238,87.679,87.672,2.9]
["bitfinex","SOLUSD",1773267499099,1.26017155,87.689,87.672,2.9]
["bitfinex","SOLUSD",1773267499809,1.26017155,87.687,87.672,2.9]
["bitfinex","SOLUSD",1773267500805,2.91579792,87.68,87.672,2.9]
["bitfinex","SOLUSD",1773267502182,2.91579792,87.68,87.665,1.29883955]
["bitfinex","SOLUSD",1773267502183,11.40523956,87.679,87.665,1.29883955]
["bitfinex","SOLUSD",1773267502389,11.40523956,87.679,87.647,1.31861927]
["bitfinex","SOLUSD",1773267502390,1.25978354,87.678,87.647,1.31861927]
["bitfinex","SOLUSD",1773267502616,11.40523956,87.679,87.646,2.9]
["bitfinex","SOLUSD",1773267502617,1.25978354,87.659,87.646,2.9]
["bitfinex","SOLUSD",1773267503386,2.91579792,87.66,87.646,2.9]
["bitfinex","SOLUSD",1773267505591,2.91683336,87.66,87.646,2.9]
["bitfinex","SOLUSD",1773267505792,2.91683336,87.66,87.646,4.21861927]
["bitfinex","SOLUSD",1773267506010,4.17600433,87.68,87.648,1.31861927]
["bitfinex","SOLUSD",1773267506187,1.25897145,87.688,87.651,1.31861927]
["bitfinex","SOLUSD",1773267507333,11.40293862,87.697,87.661,1.31861927]
["bitfinex","SOLUSD",1773267507620,11.40293862,87.697,87.663,1.31861927]
["bitfinex","SOLUSD",1773267507621,2.91683336,87.69,87.663,1.31861927]
["bitfinex","SOLUSD",1773267507920,1.25877422,87.689,87.663,1.31861927]
["bitfinex","SOLUSD",1773267508609,2.91683336,87.67,87.653,1.31861927]
["bitfinex","SOLUSD",1773267509404,4.1752199,87.67,87.653,1.31861927]
["bitfinex","SOLUSD",1773267509712,1.25838654,87.669,87.652,11.40875279]
["bitfinex","SOLUSD",1773267511706,1.25838654,87.669,87.651,1.31861927]
["bitfinex","SOLUSD",1773267513012,1.25838654,87.669,87.641,39.93564655]
["bitfinex","SOLUSD",1773267513316,2.91683336,87.66,87.642,1.31861927]
["bitfinex","SOLUSD",1773267513898,2.91683336,87.66,87.644,1.31861927]
["bitfinex","SOLUSD",1773267514799,1.25745563,87.663,87.644,1.31861927]
["bitfinex","SOLUSD",1773267517304,1.25745563,87.663,87.645,11.40966398]
["bitfinex","SOLUSD",1773267517510,1.25745563,87.663,87.646,1.31861927]
["bitfinex","SOLUSD",1773267518007,1.25745563,87.663,87.64,2.92]
["bitfinex","SOLUSD",1773267518008,1.25692235,87.659,87.64,2.92]
["bitfinex","SOLUSD",1773267520721,1.23818523,87.665,87.642,1.30999856]
["bitfinex","SOLUSD",1773267521028,2.91683336,87.66,87.642,1.30999856]
["bitfinex","SOLUSD",1773267521327,1.23818523,87.659,87.642,1.30999856]
["bitfinex","SOLUSD",1773267522447,1.23818523,87.659,87.64,2.92]
["bitfinex","SOLUSD",1773267522613,11.40797189,87.658,87.64,4.22999856]
["bitfinex","SOLUSD",1773267522927,1.23818523,87.657,87.64,4.22999856]
["bitfinex","SOLUSD",1773267523109,1.23818523,87.657,87.64,2.92]
["bitfinex","SOLUSD",1773267526425,2.91683336,87.66,87.64,1.30999856]
["bitfinex","SOLUSD",1773267526727,4.15501859,87.66,87.64,1.30999856]
["bitfinex","SOLUSD",1773267527524,1.23818523,87.659,87.64,1.30999856]
["bitfinex","SOLUSD",1773267528208,2.91683336,87.66,87.64,1.30999856]
["bitfinex","SOLUSD",1773267528608,2.91683336,87.66,87.642,1.30999856]
["bitfinex","SOLUSD",1773267529309,12.64602698,87.659,87.642,1.30999856]
["bitfinex","SOLUSD",1773267529509,1.23818523,87.658,87.642,1.30999856]
["bitfinex","SOLUSD",1773267530325,1.23818523,87.658,87.625,28.53046964]
["bitfinex","SOLUSD",1773267530326,1.23818523,87.658,87.637,1.19201395]
["bitfinex","SOLUSD",1773267531026,1.23818523,87.658,87.638,12.60258927]
["bitfinex","SOLUSD",1773267531419,12.66247237,87.657,87.638,1.19201395]
["bitfinex","SOLUSD",1773267531630,1.25437034,87.656,87.638,1.19201395]
["bitfinex","SOLUSD",1773267534815,1.25394216,87.649,87.622,1.19201395]
["bitfinex","SOLUSD",1773267535031,12.66321561,87.648,87.624,1.19201395]
["bitfinex","SOLUSD",1773267538129,1.25394216,87.648,87.626,1.19201395]
["bitfinex","SOLUSD",1773267538824,1.25394216,87.648,87.625,11.41226818]
["bitfinex","SOLUSD",1773267539019,1.25394216,87.648,87.626,1.19201395]
["bitfinex","SOLUSD",1773267540122,2.91683336,87.65,87.628,1.19201395]
["bitfinex","SOLUSD",1773267542728,15.57879738,87.65,87.63,1.19201395]
["bitfinex","SOLUSD",1773267543225,1.25274317,87.649,87.63,1.19201395]
["bitfinex","SOLUSD",1773267543940,1.25274317,87.649,87.61,2.91683336]
["bitfinex","SOLUSD",1773267543941,1.25274317,87.639,87.601,1.19201395]
["bitfinex","SOLUSD",1773267544140,0.57291031,87.64,87.601,1.27853176]
["bitfinex","SOLUSD",1773267544141,2.91683336,87.64,87.601,1.27853176]
["bitfinex","SOLUSD",1773267544345,11.40927345,87.648,87.602,1.27853176]
["bitfinex","SOLUSD",1773267544346,2.91683336,87.63,87.602,1.27853176]
["bitfinex","SOLUSD",1773267544538,2.91683336,87.62,87.6,0.2]
["bitfinex","SOLUSD",1773267545124,2.91683336,87.61,87.6,0.2]
["bitfinex","SOLUSD",1773267546734,2.91683336,87.61,87.578,28.54585307]
["bitfinex","SOLUSD",1773267546735,0.08943065,87.608,87.581,1.27853176]
["bitfinex","SOLUSD",1773267547050,2.91683336,87.6,87.582,1.27853176]
["bitfinex","SOLUSD",1773267548242,2.91683336,87.6,87.57,0.2]
["bitfinex","SOLUSD",1773267548243,0.08918923,87.599,87.577,1.27853176]
["bitfinex","SOLUSD",1773267548650,0.08918923,87.589,87.57,0.2]
["bitfinex","SOLUSD",1773267548851,2.91683336,87.58,87.57,0.2]
["bitfinex","SOLUSD",1773267549442,0.08918923,87.589,87.57,0.2]
["bitfinex","SOLUSD",1773267549744,2.91683336,87.58,87.56,0.2]
["bitfinex","SOLUSD",1773267549943,4.17739424,87.58,87.56,0.2]
["bitfinex","SOLUSD",1773267550540,2.91683336,87.59,87.56,0.2]
["bitfinex","SOLUSD",1773267550753,2.91683336,87.59,87.561,11.42060963]
["bitfinex","SOLUSD",1773267551150,1.26056088,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1773267551358,2.91683336,87.58,87.561,11.42060963]
["bitfinex","SOLUSD",1773267551752,2.91683336,87.58,87.562,1.19201395]
["bitfinex","SOLUSD",1773267555566,2.91683336,87.59,87.564,1.19201395]
["bitfinex","SOLUSD",1773267556857,2.91683336,87.59,87.565,11.42008793]
["bitfinex","SOLUSD",1773267557051,2.91683336,87.59,87.566,1.19201395]
["bitfinex","SOLUSD",1773267560463,2.91683336,87.59,87.568,1.22257759]
["bitfinex","SOLUSD",1773267561842,1.42684291,87.606,87.568,1.22257759]
["bitfinex","SOLUSD",1773267561843,1.2578179,87.605,87.568,1.22257759]
["bitfinex","SOLUSD",1773267562046,2.91683336,87.59,87.568,1.22257759]
["bitfinex","SOLUSD",1773267562647,1.2578179,87.589,87.57,1.22257759]
["bitfinex","SOLUSD",1773267562866,2.91683336,87.59,87.57,1.22257759]
["bitfinex","SOLUSD",1773267565856,1.2578179,87.589,87.571,11.41930547]
["bitfinex","SOLUSD",1773267566260,1.2578179,87.589,87.572,1.22257759]
["bitfinex","SOLUSD",1773267568653,28.53718395,87.605,87.575,1.22257759]
["bitfinex","SOLUSD",1773267568654,11.41495201,87.605,87.575,1.22257759]
["bitfinex","SOLUSD",1773267569652,1.2578179,87.604,87.575,1.22257759]
["bitfinex","SOLUSD",1773267569958,1.2578179,87.619,87.581,1.22257759]
["bitfinex","SOLUSD",1773267570654,2.92166262,87.61,87.581,1.22257759]
["bitfinex","SOLUSD",1773267570853,2.92166262,87.61,87.583,1.22257759]
["bitfinex","SOLUSD",1773267574571,11.41205583,87.627,87.591,1.22257759]
["bitfinex","SOLUSD",1773267574765,4.17948052,87.63,87.591,1.22257759]
["bitfinex","SOLUSD",1773267574766,1.2578179,87.629,87.591,1.22257759]
["bitfinex","SOLUSD",1773267575868,1.2578179,87.629,87.593,1.22257759]
["bitfinex","SOLUSD",1773267576074,1.2578179,87.619,87.593,1.22257759]
["bitfinex","SOLUSD",1773267577863,1.2578179,87.617,87.595,1.22257759]
["bitfinex","SOLUSD",1773267578678,1.2578179,87.609,87.59,11.41673695]
["bitfinex","SOLUSD",1773267578865,1.2578179,87.609,87.59,1.22257759]
["bitfinex","SOLUSD",1773267579255,1.2578179,87.617,87.59,1.22257759]
["bitfinex","SOLUSD",1773267580965,1.24517054,87.609,87.592,1.20108336]
["bitfinex","SOLUSD",1773267581170,1.24517054,87.609,87.591,11.41669806]
["bitfinex","SOLUSD",1773267581673,1.24517054,87.609,87.592,1.20108336]
["bitfinex","SOLUSD",1773267583676,11.41404139,87.612,87.592,1.20108336]
["bitfinex","SOLUSD",1773267584176,1.24517054,87.609,87.592,1.20108336]
["bitfinex","SOLUSD",1773267584376,1.24517054,87.609,87.57,2.92166262]
["bitfinex","SOLUSD",1773267584377,1.24517054,87.609,87.582,1.20108336]
["bitfinex","SOLUSD",1773267584567,1.24517054,87.609,87.571,28.54797989]
["bitfinex","SOLUSD",1773267584568,1.24517054,87.609,87.584,1.20108336]
["bitfinex","SOLUSD",1773267585469,1.24517054,87.609,87.585,11.41748016]
["bitfinex","SOLUSD",1773267585675,1.24517054,87.609,87.586,1.20108336]
["bitfinex","SOLUSD",1773267589180,12.65959144,87.609,87.588,1.20108336]
["bitfinex","SOLUSD",1773267589387,1.24517054,87.608,87.588,1.20108336]
["bitfinex","SOLUSD",1773267590769,11.4144209,87.609,87.59,1.26214642]
["bitfinex","SOLUSD",1773267591885,1.25089581,87.614,87.59,1.26214642]
["bitfinex","SOLUSD",1773267592889,1.25089581,87.614,87.592,1.26214642]
["bitfinex","SOLUSD",1773267593490,11.41319316,87.618,87.592,1.26214642]
["bitfinex","SOLUSD",1773267593779,12.66408897,87.618,87.592,1.26214642]
["bitfinex","SOLUSD",1773267597773,1.25089581,87.617,87.594,1.26214642]
["bitfinex","SOLUSD",1773267600683,1.25089581,87.617,87.593,11.41643738]
["bitfinex","SOLUSD",1773267600684,1.25089581,87.599,87.576,1.26214642]
["bitfinex","SOLUSD",1773267601001,1.25089581,87.599,87.513,45.70730864]
["bitfinex","SOLUSD",1773267601002,1.25089581,87.589,87.561,2.92]
["bitfinex","SOLUSD",1773267601170,1.25089581,87.589,87.521,4.82477569]
["bitfinex","SOLUSD",1773267601171,1.25089581,87.569,87.546,1.26214642]
["bitfinex","SOLUSD",1773267601375,2.92166262,87.56,87.546,1.26214642]
["bitfinex","SOLUSD",1773267601768,1.25089581,87.569,87.546,1.26214642]
["bitfinex","SOLUSD",1773267602791,2.92166262,87.57,87.546,11.42256642]
["bitfinex","SOLUSD",1773267603087,2.92166262,87.57,87.547,1.26214642]
["bitfinex","SOLUSD",1773267603297,4.17255843,87.57,87.547,1.26214642]
["bitfinex","SOLUSD",1773267603495,1.25089581,87.569,87.547,1.26214642]
["bitfinex","SOLUSD",1773267603670,12.67046209,87.569,87.547,1.26214642]
["bitfinex","SOLUSD",1773267605588,12.67046209,87.569,87.536,2.92]
["bitfinex","SOLUSD",1773267605589,12.67046209,87.569,87.548,1.26214642]
["bitfinex","SOLUSD",1773267606677,1.25089581,87.568,87.548,1.26214642]
["bitfinex","SOLUSD",1773267607476,1.25089581,87.568,87.549,11.42217501]
["bitfinex","SOLUSD",1773267608794,1.25089581,87.568,87.549,1.26214642]
["bitfinex","SOLUSD",1773267609986,11.4198271,87.567,87.549,1.26214642]
["bitfinex","SOLUSD",1773267610193,1.25089581,87.566,87.549,1.26214642]
["bitfinex","SOLUSD",1773267610601,1.25089581,87.569,87.549,1.26214642]
["bitfinex","SOLUSD",1773267611084,1.25089581,87.568,87.549,1.26214642]
["bitfinex","SOLUSD",1773267613896,28.54642372,87.577,87.537,1.26214642]
["bitfinex","SOLUSD",1773267613897,2.92166262,87.56,87.537,1.26214642]
["bitfinex","SOLUSD",1773267614690,2.92166262,87.56,87.538,1.26214642]
["bitfinex","SOLUSD",1773267615300,1.25089581,87.562,87.538,1.26214642]
["bitfinex","SOLUSD",1773267617306,1.25089581,87.559,87.54,1.26214642]
["bitfinex","SOLUSD",1773267619710,1.25089581,87.559,87.542,1.26214642]
["bitfinex","SOLUSD",1773267622294,1.25089581,87.559,87.52,2.92166262]
["bitfinex","SOLUSD",1773267622295,1.25343918,87.549,87.507,2.92]
["bitfinex","SOLUSD",1773267622499,2.92166262,87.5,87.481,11.4310536]
["bitfinex","SOLUSD",1773267622913,1.25343918,87.499,87.476,11.43170552]
["bitfinex","SOLUSD",1773267623107,1.25343918,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1773267623319,2.92166262,87.5,87.471,2.92]
["bitfinex","SOLUSD",1773267623493,1.25343918,87.499,87.473,11.43209134]
["bitfinex","SOLUSD",1773267623699,2.92166262,87.49,87.471,2.92]
["bitfinex","SOLUSD",1773267624413,2.92166262,87.49,87.475,1.25479278]
["bitfinex","SOLUSD",1773267625219,1.25343918,87.493,87.475,1.25479278]
["bitfinex","SOLUSD",1773267625515,1.25343918,87.493,87.472,11.43222974]
["bitfinex","SOLUSD",1773267625516,15.60378119,87.5,87.48,1.35479278]
["bitfinex","SOLUSD",1773267625720,1.25343918,87.499,87.48,1.35479278]
["bitfinex","SOLUSD",1773267626817,1.25343918,87.497,87.48,1.35479278]
["bitfinex","SOLUSD",1773267628413,2.92785668,87.49,87.48,0.1]
["bitfinex","SOLUSD",1773267629723,1.25343918,87.493,87.48,0.1]
["bitfinex","SOLUSD",1773267629903,2.92785668,87.49,87.48,0.1]
["bitfinex","SOLUSD",1773267630304,1.25343918,87.493,87.48,0.1]
["bitfinex","SOLUSD",1773267630718,2.92785668,87.49,87.475,1.25479278]
["bitfinex","SOLUSD",1773267630923,1.25343918,87.479,87.461,11.43362066]
["bitfinex","SOLUSD",1773267631722,1.25343918,87.479,87.461,12.68841344]
["bitfinex","SOLUSD",1773267632305,1.25343918,87.479,87.462,1.25479278]
["bitfinex","SOLUSD",1773267635105,1.25343918,87.479,87.464,1.25479278]
["bitfinex","SOLUSD",1773267636522,1.25343918,87.479,87.462,11.43350731]
["bitfinex","SOLUSD",1773267636523,1.25343918,87.479,87.461,11.43366757]
["bitfinex","SOLUSD",1773267636825,2.92785668,87.49,87.462,1.25479278]
["bitfinex","SOLUSD",1773267637835,2.92785668,87.49,87.464,1.25479278]
["bitfinex","SOLUSD",1773267639005,1.25343918,87.499,87.464,1.25479278]
["bitfinex","SOLUSD",1773267639230,11.42883265,87.498,87.464,1.25479278]
["bitfinex","SOLUSD",1773267639414,12.68227183,87.498,87.464,1.25479278]
["bitfinex","SOLUSD",1773267639616,1.25343918,87.497,87.464,1.25479278]
["bitfinex","SOLUSD",1773267642339,1.25343918,87.497,87.46,3.02785668]
["bitfinex","SOLUSD",1773267642340,1.28382214,87.469,87.439,1.19452915]
["bitfinex","SOLUSD",1773267642512,2.92785668,87.46,87.439,1.19452915]
["bitfinex","SOLUSD",1773267642839,1.28382214,87.449,87.43,0.2]
["bitfinex","SOLUSD",1773267643328,1.28382214,87.455,87.431,1.19452915]
["bitfinex","SOLUSD",1773267644309,1.28382214,87.476,87.441,1.19452915]
["bitfinex","SOLUSD",1773267644723,2.92785668,87.48,87.441,1.19452915]
["bitfinex","SOLUSD",1773267646458,2.92785668,87.48,87.443,1.19452915]
["bitfinex","SOLUSD",1773267646943,2.92785668,87.48,87.442,40.02653186]
["bitfinex","SOLUSD",1773267646944,1.28382214,87.498,87.461,1.19452915]
["bitfinex","SOLUSD",1773267650222,1.28382214,87.498,87.463,1.31906118]
["bitfinex","SOLUSD",1773267650223,2.92785668,87.49,87.463,1.31906118]
["bitfinex","SOLUSD",1773267651336,11.42896327,87.497,87.465,1.31906118]
["bitfinex","SOLUSD",1773267652621,1.31681306,87.51,87.47,2.92785668]
["bitfinex","SOLUSD",1773267652843,2.92785668,87.5,87.471,1.31906118]
["bitfinex","SOLUSD",1773267653155,1.31681306,87.489,87.463,1.31906118]
["bitfinex","SOLUSD",1773267653524,4.24466974,87.48,87.464,11.4332754]
["bitfinex","SOLUSD",1773267654121,2.92785668,87.48,87.464,11.4332754]
["bitfinex","SOLUSD",1773267655650,4.24466974,87.48,87.464,11.4332754]
["bitfinex","SOLUSD",1773267655841,2.92785668,87.47,87.457,2.92]
["bitfinex","SOLUSD",1773267656343,2.92785668,87.47,87.451,11.43497501]
["bitfinex","SOLUSD",1773267656549,1.31681306,87.474,87.452,1.31906118]
["bitfinex","SOLUSD",1773267656740,1.31681306,87.479,87.452,1.31906118]
["bitfinex","SOLUSD",1773267659116,1.31681306,87.479,87.454,1.31906118]
["bitfinex","SOLUSD",1773267661847,1.31681306,87.479,87.455,11.434452]
["bitfinex","SOLUSD",1773267661848,11.43144562,87.478,87.455,11.434452]
["bitfinex","SOLUSD",1773267662339,11.43144562,87.478,87.456,1.31906118]
["bitfinex","SOLUSD",1773267662546,12.74825868,87.478,87.456,1.31906118]
["bitfinex","SOLUSD",1773267664247,1.31681306,87.489,87.458,1.31906118]
["bitfinex","SOLUSD",1773267664423,11.43000834,87.489,87.458,1.31906118]
["bitfinex","SOLUSD",1773267664627,1.31681306,87.488,87.458,1.31906118]
["bitfinex","SOLUSD",1773267664839,2.92785668,87.48,87.458,1.31906118]
["bitfinex","SOLUSD",1773267665333,1.31681306,87.483,87.458,1.31906118]
["bitfinex","SOLUSD",1773267666650,11.43092293,87.482,87.46,1.31906118]
["bitfinex","SOLUSD",1773267667143,1.31681306,87.481,87.46,1.31906118]
["bitfinex","SOLUSD",1773267667342,1.31681306,87.479,87.46,1.31906118]
["bitfinex","SOLUSD",1773267671651,11.43144562,87.478,87.46,1.31906118]
["bitfinex","SOLUSD",1773267672147,1.31681306,87.477,87.46,1.31906118]
["bitfinex","SOLUSD",1773267672353,11.43144562,87.478,87.46,1.31906118]
["bitfinex","SOLUSD",1773267674151,1.31681306,87.489,87.461,1.31906118]
["bitfinex","SOLUSD",1773267674325,1.31681306,87.485,87.461,1.31906118]
["bitfinex","SOLUSD",1773267675344,11.4306616,87.484,87.463,1.31906118]
["bitfinex","SOLUSD",1773267675859,1.31681306,87.469,87.442,1.31906118]
["bitfinex","SOLUSD",1773267676150,2.92785668,87.46,87.442,1.31906118]
["bitfinex","SOLUSD",1773267676534,1.31681306,87.461,87.442,11.43615196]
["bitfinex","SOLUSD",1773267676737,1.31681306,87.461,87.443,1.31906118]
["bitfinex","SOLUSD",1773267677133,1.31681306,87.449,87.431,1.31906118]
["bitfinex","SOLUSD",1773267677358,1.31681306,87.439,87.417,1.31906118]
["bitfinex","SOLUSD",1773267677646,1.31681306,87.429,87.4,1e-08]
["bitfinex","SOLUSD",1773267677851,1.31681306,87.409,87.381,1.31906118]
["bitfinex","SOLUSD",1773267678058,1.31681306,87.399,87.38,0.2]
["bitfinex","SOLUSD",1773267678235,1.31681306,87.389,87.37,0.2]
["bitfinex","SOLUSD",1773267678747,1.31681306,87.379,87.36,0.2]
["bitfinex","SOLUSD",1773267679131,1.31681306,87.369,87.35,0.2]
["bitfinex","SOLUSD",1773267679441,2.92785668,87.36,87.35,0.2]
["bitfinex","SOLUSD",1773267679643,2.92785668,87.36,87.34,0.2]
["bitfinex","SOLUSD",1773267680354,45.76182439,87.41,87.34,0.2]
["bitfinex","SOLUSD",1773267680355,2.92785668,87.38,87.341,11.44937658]
["bitfinex","SOLUSD",1773267680562,12.69096122,87.387,87.302,12.76307852]
["bitfinex","SOLUSD",1773267680563,1.24761153,87.349,87.302,12.76307852]
["bitfinex","SOLUSD",1773267680852,2.92785668,87.35,87.303,1.30858722]
["bitfinex","SOLUSD",1773267680853,2.92785668,87.33,87.303,1.30858722]
["bitfinex","SOLUSD",1773267681149,2.92785668,87.35,87.271,1.30858722]
["bitfinex","SOLUSD",1773267681150,2.92785668,87.31,87.271,1.30858722]
["bitfinex","SOLUSD",1773267681344,2.92785668,87.31,87.251,68.76712014]
["bitfinex","SOLUSD",1773267681345,28.62874281,87.325,87.291,1.30858722]
["bitfinex","SOLUSD",1773267681743,1.17611559,87.319,87.291,1.30858722]
["bitfinex","SOLUSD",1773267681951,28.62874281,87.325,87.272,2.92]
["bitfinex","SOLUSD",1773267681952,2.92785668,87.3,87.274,1.30858722]
["bitfinex","SOLUSD",1773267682252,2.92785668,87.31,87.281,1.30858722]
["bitfinex","SOLUSD",1773267682449,11.45094985,87.329,87.281,1.30858722]
["bitfinex","SOLUSD",1773267682450,1.17609534,87.328,87.281,1.30858722]
["bitfinex","SOLUSD",1773267682648,1.17609534,87.328,87.291,1.30858722]
["bitfinex","SOLUSD",1773267683149,2.92785668,87.32,87.291,1.30858722]
["bitfinex","SOLUSD",1773267683336,2.92785668,87.32,87.272,2.92]
["bitfinex","SOLUSD",1773267683337,11.45094985,87.329,87.293,1.30858722]
["bitfinex","SOLUSD",1773267683532,2.92785668,87.33,87.293,1.30858722]
["bitfinex","SOLUSD",1773267683755,2.92785668,87.35,87.311,1.30858722]
["bitfinex","SOLUSD",1773267684553,1.17607532,87.352,87.321,1.30858722]
["bitfinex","SOLUSD",1773267684760,2.92785668,87.35,87.321,1.30858722]
["bitfinex","SOLUSD",1773267684939,19.01044773,87.34,87.321,1.30858722]
["bitfinex","SOLUSD",1773267685133,16.08259105,87.34,87.31,2.92785668]
["bitfinex","SOLUSD",1773267685338,20.1864837,87.34,87.312,11.4531794]
["bitfinex","SOLUSD",1773267685539,20.1864837,87.34,87.313,1.30858722]
["bitfinex","SOLUSD",1773267685540,23.42796509,87.34,87.313,1.30858722]
["bitfinex","SOLUSD",1773267686855,1.17601768,87.338,87.305,1.30858722]
["bitfinex","SOLUSD",1773267687059,16.08259105,87.34,87.31,7.34537404]
["bitfinex","SOLUSD",1773267687254,23.42796509,87.34,87.311,1.30858722]
["bitfinex","SOLUSD",1773267687580,23.42754067,87.34,87.313,1.30858722]
["bitfinex","SOLUSD",1773267687757,16.08259105,87.34,87.313,1.30858722]
["bitfinex","SOLUSD",1773267688251,23.42754067,87.34,87.313,1.30858722]
["bitfinex","SOLUSD",1773267688554,16.08259105,87.34,87.313,1.30858722]
["bitfinex","SOLUSD",1773267689753,16.08259105,87.34,87.314,11.45291705]
["bitfinex","SOLUSD",1773267689957,16.08259105,87.34,87.315,1.30858722]
["bitfinex","SOLUSD",1773267691839,1.17596406,87.354,87.321,1.30858722]
["bitfinex","SOLUSD",1773267692039,7.34494962,87.36,87.321,1.30858722]
["bitfinex","SOLUSD",1773267692259,7.34494962,87.36,87.316,14.37265472]
["bitfinex","SOLUSD",1773267692260,7.34494962,87.34,87.316,14.37265472]
["bitfinex","SOLUSD",1773267692454,1.17591227,87.329,87.295,1.30858722]
["bitfinex","SOLUSD",1773267692759,7.34494962,87.32,87.295,1.30858722]
["bitfinex","SOLUSD",1773267693137,7.34494962,87.34,87.302,1.30858722]
["bitfinex","SOLUSD",1773267693337,7.34494962,87.35,87.311,1.30858722]
["bitfinex","SOLUSD",1773267693551,1.1758954,87.349,87.311,1.30858722]
["bitfinex","SOLUSD",1773267693938,1.1758954,87.349,87.313,1.30858722]
["bitfinex","SOLUSD",1773267695762,11.44845903,87.348,87.313,1.30858722]
["bitfinex","SOLUSD",1773267695963,7.34494962,87.35,87.313,1.30858722]
["bitfinex","SOLUSD",1773267695964,1.17586224,87.349,87.313,1.30858722]
["bitfinex","SOLUSD",1773267696453,1.17586224,87.349,87.315,1.30858722]
["bitfinex","SOLUSD",1773267696760,7.34494962,87.35,87.315,1.30858722]
["bitfinex","SOLUSD",1773267697156,1.17582983,87.348,87.315,1.30858722]
["bitfinex","SOLUSD",1773267698946,7.34494962,87.35,87.317,1.30858722]
["bitfinex","SOLUSD",1773267699146,1.17579817,87.357,87.321,1.30858722]
["bitfinex","SOLUSD",1773267699545,1.17579817,87.363,87.331,1.30858722]
["bitfinex","SOLUSD",1773267699761,7.34494962,87.36,87.331,1.30858722]
["bitfinex","SOLUSD",1773267700266,7.34494962,87.36,87.322,2.92]
["bitfinex","SOLUSD",1773267700267,7.34494962,87.34,87.324,1.30858722]
["bitfinex","SOLUSD",1773267700468,7.34494962,87.34,87.322,2.92]
["bitfinex","SOLUSD",1773267700645,1.17576723,87.344,87.323,1.27912789]
["bitfinex","SOLUSD",1773267700850,8.52071685,87.35,87.324,11.45160551]
["bitfinex","SOLUSD",1773267701050,1.17576723,87.349,87.324,12.7307334]
["bitfinex","SOLUSD",1773267701968,1.17575202,87.339,87.31,11.45335001]
["bitfinex","SOLUSD",1773267702266,1.17575202,87.339,87.311,1.27912789]
["bitfinex","SOLUSD",1773267702959,1.17575202,87.339,87.313,1.27912789]
["bitfinex","SOLUSD",1773267703163,11.44837751,87.349,87.313,1.27912789]
["bitfinex","SOLUSD",1773267704858,1.17570745,87.348,87.313,1.27912789]
["bitfinex","SOLUSD",1773267705476,1.17569293,87.339,87.315,1.27912789]
["bitfinex","SOLUSD",1773267706477,2.93823333,87.35,87.315,1.27912789]
["bitfinex","SOLUSD",1773267707368,12.62399237,87.349,87.317,1.27912789]
["bitfinex","SOLUSD",1773267708172,1.1756644,87.349,87.317,1.27912789]
["bitfinex","SOLUSD",1773267709758,1.1756644,87.349,87.319,1.27912789]
["bitfinex","SOLUSD",1773267711179,1.1756644,87.349,87.321,1.21121494]
["bitfinex","SOLUSD",1773267711984,11.44715417,87.358,87.321,1.21121494]
["bitfinex","SOLUSD",1773267712157,1.17559587,87.362,87.331,1.21121494]
["bitfinex","SOLUSD",1773267712882,12.62233805,87.361,87.331,1.21121494]
["bitfinex","SOLUSD",1773267713286,12.62233805,87.361,87.333,1.21121494]
["bitfinex","SOLUSD",1773267715566,11.44557628,87.37,87.351,1.21121494]
["bitfinex","SOLUSD",1773267716282,1.17554384,87.374,87.351,1.21121494]
["bitfinex","SOLUSD",1773267716482,11.4452471,87.373,87.351,1.21121494]
["bitfinex","SOLUSD",1773267716880,1.1755312,87.38,87.351,1.21121494]
["bitfinex","SOLUSD",1773267717484,1.1755312,87.38,87.353,1.21121494]
["bitfinex","SOLUSD",1773267717685,12.61991716,87.38,87.353,1.21121494]
["bitfinex","SOLUSD",1773267718382,2.93823333,87.39,87.352,11.44793479]
["bitfinex","SOLUSD",1773267718383,1.17550636,87.386,87.354,1.21121494]
["bitfinex","SOLUSD",1773267718575,1.17550636,87.379,87.354,1.21121494]
["bitfinex","SOLUSD",1773267719682,1.17549415,87.377,87.354,1.21121494]
["bitfinex","SOLUSD",1773267719983,11.44452837,87.378,87.344,11.44898333]
["bitfinex","SOLUSD",1773267719984,1.17549415,87.369,87.344,11.44898333]
["bitfinex","SOLUSD",1773267720187,1.17548208,87.365,87.336,1.21121494]
["bitfinex","SOLUSD",1773267720487,1.17548208,87.387,87.351,1.21121494]
["bitfinex","SOLUSD",1773267720984,2.93823333,87.39,87.351,1.21121494]
["bitfinex","SOLUSD",1773267720985,1.17548208,87.385,87.351,1.21121494]
["bitfinex","SOLUSD",1773267721178,40.05218226,87.386,87.351,1.21121494]
["bitfinex","SOLUSD",1773267721179,2.93823333,87.38,87.351,1.21121494]
["bitfinex","SOLUSD",1773267721485,4.11370348,87.38,87.351,1.21121494]
["bitfinex","SOLUSD",1773267721686,11.44439739,87.379,87.353,1.21121494]
["bitfinex","SOLUSD",1773267721888,1.17547015,87.378,87.353,1.21121494]
["bitfinex","SOLUSD",1773267723877,11.44465934,87.377,87.354,11.44767268]
["bitfinex","SOLUSD",1773267724190,11.44465934,87.377,87.355,1.21121494]
["bitfinex","SOLUSD",1773267724989,2.93823333,87.39,87.355,1.21121494]
["bitfinex","SOLUSD",1773267725188,12.6182611,87.391,87.355,1.21121494]
["bitfinex","SOLUSD",1773267725570,12.6182611,87.391,87.36,2.93823333]
["bitfinex","SOLUSD",1773267725770,11.44234965,87.395,87.361,1.21121494]
["bitfinex","SOLUSD",1773267725975,2.93823333,87.4,87.373,1.21121494]
["bitfinex","SOLUSD",1773267725976,11.44173535,87.4,87.373,1.21121494]
["bitfinex","SOLUSD",1773267726787,2.93823333,87.4,87.374,1.21121494]
["bitfinex","SOLUSD",1773267726981,1.17541253,87.399,87.368,1.21121494]
["bitfinex","SOLUSD",1773267727781,1.17541253,87.399,87.37,1.21121494]
["bitfinex","SOLUSD",1773267727985,1.1754014,87.388,87.363,4.13121494]
["bitfinex","SOLUSD",1773267729771,1.1754014,87.388,87.33,8.51860971]
["bitfinex","SOLUSD",1773267729772,1.17537952,87.379,87.356,12.6585475]
["bitfinex","SOLUSD",1773267730091,1.17537952,87.377,87.356,12.6585475]
["bitfinex","SOLUSD",1773267730692,11.44452837,87.378,87.357,1.21121494]
["bitfinex","SOLUSD",1773267731777,11.44400448,87.382,87.357,1.21121494]
["bitfinex","SOLUSD",1773267732097,12.61936262,87.382,87.357,1.21121494]
["bitfinex","SOLUSD",1773267734582,1.17532699,87.381,87.357,1.21121494]
["bitfinex","SOLUSD",1773267734794,40.0508073,87.389,87.341,12.66059152]
["bitfinex","SOLUSD",1773267734795,1.17532699,87.369,87.341,12.66059152]
["bitfinex","SOLUSD",1773267734981,2.93823333,87.36,87.341,12.66059152]
["bitfinex","SOLUSD",1773267735183,1.17531684,87.359,87.336,11.44998532]
["bitfinex","SOLUSD",1773267736891,11.44714851,87.358,87.336,1.21121494]
["bitfinex","SOLUSD",1773267737406,12.6224454,87.358,87.336,1.21121494]
["bitfinex","SOLUSD",1773267737787,2.93823333,87.36,87.336,1.21121494]
["bitfinex","SOLUSD",1773267738006,1.17529689,87.349,87.323,1.21121494]
["bitfinex","SOLUSD",1773267739198,1.17529689,87.349,87.324,11.45160551]
["bitfinex","SOLUSD",1773267739405,1.17529689,87.349,87.325,1.21121494]
["bitfinex","SOLUSD",1773267739609,11.44813193,87.351,87.325,1.21121494]
["bitfinex","SOLUSD",1773267740315,2.93823333,87.36,87.325,1.21121494]
["bitfinex","SOLUSD",1773267740487,1.17525836,87.359,87.325,1.21121494]
["bitfinex","SOLUSD",1773267741185,1.17525836,87.359,87.327,1.20846923]
["bitfinex","SOLUSD",1773267742400,11.44714851,87.358,87.327,1.20846923]
["bitfinex","SOLUSD",1773267743303,1.1752306,87.357,87.329,1.20846923]
["bitfinex","SOLUSD",1773267745208,1.1752306,87.357,87.33,11.45081873]
["bitfinex","SOLUSD",1773267745413,1.1752306,87.357,87.331,1.20846923]
["bitfinex","SOLUSD",1773267745615,12.62262321,87.356,87.331,1.20846923]
["bitfinex","SOLUSD",1773267746392,12.62261438,87.356,87.331,1.20846923]
["bitfinex","SOLUSD",1773267746905,1.17520379,87.355,87.331,1.20846923]
["bitfinex","SOLUSD",1773267747628,1.17520379,87.355,87.333,1.20846923]
["bitfinex","SOLUSD",1773267748814,11.44767268,87.354,87.333,1.20846923]
["bitfinex","SOLUSD",1773267749711,11.44767268,87.354,87.334,12.6587635]
["bitfinex","SOLUSD",1773267751514,11.44767268,87.354,87.335,1.20846923]
["bitfinex","SOLUSD",1773267752798,2.93698183,87.35,87.326,1.20846923]
["bitfinex","SOLUSD",1773267752999,1.17515288,87.349,87.322,11.45186779]
["bitfinex","SOLUSD",1773267753416,1.17515288,87.349,87.322,12.66033702]
["bitfinex","SOLUSD",1773267753613,1.17514473,87.339,87.321,2.92]
["bitfinex","SOLUSD",1773267753826,1.17514473,87.339,87.314,11.45289869]
["bitfinex","SOLUSD",1773267754025,1.17514473,87.339,87.314,12.66136792]
["bitfinex","SOLUSD",1773267754320,1.17514473,87.339,87.315,1.20846923]
["bitfinex","SOLUSD",1773267756121,11.44780373,87.353,87.32,2.93698183]
["bitfinex","SOLUSD",1773267756318,11.44780373,87.353,87.321,1.20846923]
["bitfinex","SOLUSD",1773267757631,1.17511306,87.358,87.321,1.20846923]
["bitfinex","SOLUSD",1773267757924,1.17511306,87.358,87.316,40.08429153]
["bitfinex","SOLUSD",1773267757925,1.17511306,87.358,87.331,1.20846923]
["bitfinex","SOLUSD",1773267758923,1.17511306,87.358,87.333,1.20846923]
["bitfinex","SOLUSD",1773267759512,11.44701747,87.359,87.333,1.20846923]
["bitfinex","SOLUSD",1773267759710,28.61362349,87.371,87.341,1.20846923]
["bitfinex","SOLUSD",1773267759711,11.44657814,87.363,87.341,1.20846923]
["bitfinex","SOLUSD",1773267761036,11.44583829,87.368,87.343,1.30817272]
["bitfinex","SOLUSD",1773267761239,12.62091378,87.368,87.343,1.30817272]
["bitfinex","SOLUSD",1773267762412,1.17506823,87.367,87.345,1.30817272]
["bitfinex","SOLUSD",1773267763528,1.17506823,87.367,87.344,11.44898333]
["bitfinex","SOLUSD",1773267763529,2.62444619,87.377,87.351,1.30817272]
["bitfinex","SOLUSD",1773267764132,1.89197833,87.377,87.361,1.30817272]
["bitfinex","SOLUSD",1773267764420,1.89197833,87.377,87.363,1.30817272]
["bitfinex","SOLUSD",1773267766832,0.83109107,87.377,87.374,1.30817272]
["bitfinex","SOLUSD",1773267767142,0.30064744,87.377,87.374,1.30817272]
["bitfinex","SOLUSD",1773267767314,0.30064744,87.377,87.365,1.30817272]
["bitfinex","SOLUSD",1773267769221,0.30064744,87.377,87.366,12.75427303]
["bitfinex","SOLUSD",1773267769837,0.30064744,87.377,87.366,11.44610031]
["bitfinex","SOLUSD",1773267770030,0.30064744,87.377,87.367,1.30326395]
["bitfinex","SOLUSD",1773267773838,1.26969655,87.383,87.368,11.44583829]
["bitfinex","SOLUSD",1773267781016,1.26969655,87.418,87.371,1.30326395]
["bitfinex","SOLUSD",1773267781218,1.26969655,87.399,87.365,1.30326395]
["bitfinex","SOLUSD",1773267781444,1.26969655,87.389,87.351,1.30326395]
["bitfinex","SOLUSD",1773267781622,1.26969655,87.389,87.352,1.30326395]
["bitfinex","SOLUSD",1773267782238,1.26969655,87.369,87.34,1.30326395]
["bitfinex","SOLUSD",1773267782539,1.26969655,87.359,87.335,11.45016316]
["bitfinex","SOLUSD",1773267783237,1.26969655,87.359,87.333,1.30326395]
["bitfinex","SOLUSD",1773267783623,2.93698183,87.37,87.333,1.30326395]
["bitfinex","SOLUSD",1773267783624,1.26969655,87.366,87.333,1.30326395]
["bitfinex","SOLUSD",1773267784842,1.26969655,87.366,87.341,1.30326395]
["bitfinex","SOLUSD",1773267787523,1.26969655,87.366,87.343,1.30326395]
["bitfinex","SOLUSD",1773267789044,1.26969655,87.376,87.343,1.30326395]
["bitfinex","SOLUSD",1773267789939,1.26969655,87.374,87.345,1.30326395]
["bitfinex","SOLUSD",1773267790443,1.26969655,87.359,87.334,11.4502576]
["bitfinex","SOLUSD",1773267790628,1.26969655,87.349,87.334,11.4502576]
["bitfinex","SOLUSD",1773267791140,1.26969655,87.349,87.329,11.4509099]
["bitfinex","SOLUSD",1773267792451,1.26969655,87.349,87.326,11.45134324]
["bitfinex","SOLUSD",1773267792625,1.26969655,87.348,87.326,11.45134324]
["bitfinex","SOLUSD",1773267799656,1.26969655,87.346,87.326,11.45134324]
["bitfinex","SOLUSD",1773267802236,1.26969655,87.346,87.321,11.45199894]
["bitfinex","SOLUSD",1773267802451,1.26969655,87.346,87.322,1.30710454]
["bitfinex","SOLUSD",1773267803755,1.26969655,87.346,87.323,11.45173665]
["bitfinex","SOLUSD",1773267804136,1.29615638,87.344,87.313,1.30710454]
["bitfinex","SOLUSD",1773267804453,11.44885225,87.345,87.31,1.30710454]
["bitfinex","SOLUSD",1773267804454,1.29615638,87.339,87.31,1.30710454]
["bitfinex","SOLUSD",1773267805736,1.29615638,87.339,87.315,1.30710454]
["bitfinex","SOLUSD",1773267806156,1.29615638,87.348,87.321,1.30710454]
["bitfinex","SOLUSD",1773267808547,1.29615638,87.347,87.323,1.30710454]
["bitfinex","SOLUSD",1773267810164,1.43090994,87.357,87.323,1.30710454]
["bitfinex","SOLUSD",1773267810165,12.87828389,87.357,87.323,1.30710454]
["bitfinex","SOLUSD",1773267810358,2.93736422,87.38,87.341,1.30710454]
["bitfinex","SOLUSD",1773267810551,11.44348064,87.386,87.353,1.30710454]
["bitfinex","SOLUSD",1773267810748,11.44348064,87.386,87.361,1.30710454]
["bitfinex","SOLUSD",1773267811657,11.44073129,87.407,87.381,1.30710454]
["bitfinex","SOLUSD",1773267812444,1.29615638,87.406,87.381,1.30710454]
["bitfinex","SOLUSD",1773267812844,1.29615638,87.404,87.381,1.30710454]
["bitfinex","SOLUSD",1773267815670,1.29615638,87.404,87.383,1.30710454]
["bitfinex","SOLUSD",1773267816456,11.44125487,87.403,87.383,1.30710454]
["bitfinex","SOLUSD",1773267816856,11.44125487,87.403,87.358,2.92]
["bitfinex","SOLUSD",1773267816857,1.29615638,87.399,87.371,1.30710454]
["bitfinex","SOLUSD",1773267817260,1.29615638,87.406,87.371,1.30710454]
["bitfinex","SOLUSD",1773267817765,1.29615638,87.415,87.373,1.30710454]
["bitfinex","SOLUSD",1773267817970,12.73592981,87.415,87.381,1.30710454]
["bitfinex","SOLUSD",1773267818270,1.29615638,87.409,87.381,1.30710454]
["bitfinex","SOLUSD",1773267819871,1.29615638,87.407,87.382,12.75110902]
["bitfinex","SOLUSD",1773267820269,2.93736422,87.4,87.378,11.44447101]
["bitfinex","SOLUSD",1773267820575,2.93736422,87.4,87.354,61.4]
["bitfinex","SOLUSD",1773267820576,1.26145058,87.389,87.351,1.22311164]
["bitfinex","SOLUSD",1773267820767,2.93736422,87.37,87.351,1.22311164]
["bitfinex","SOLUSD",1773267820967,1.26145058,87.374,87.351,1.22311164]
["bitfinex","SOLUSD",1773267822861,1.26145058,87.374,87.353,1.22311164]
["bitfinex","SOLUSD",1773267825876,2.93736422,87.37,87.354,11.44767268]
["bitfinex","SOLUSD",1773267826069,2.93736422,87.37,87.354,12.67078432]
["bitfinex","SOLUSD",1773267826577,2.93736422,87.37,87.354,1.22311164]
["bitfinex","SOLUSD",1773267827353,1.26145058,87.389,87.354,1.22311164]
["bitfinex","SOLUSD",1773267828578,1.26145058,87.389,87.356,1.22311164]
["bitfinex","SOLUSD",1773267828773,11.44321874,87.388,87.356,1.22311164]
["bitfinex","SOLUSD",1773267828980,12.70466932,87.388,87.356,1.22311164]
["bitfinex","SOLUSD",1773267830763,1.26145058,87.388,87.356,1.22311164]
["bitfinex","SOLUSD",1773267830973,2.93736422,87.39,87.358,1.21923257]
["bitfinex","SOLUSD",1773267831765,1.2825165,87.389,87.358,1.21923257]
["bitfinex","SOLUSD",1773267836188,2.93736422,87.39,87.359,40.06456116]
["bitfinex","SOLUSD",1773267836390,2.93736422,87.39,87.36,1.21923257]
["bitfinex","SOLUSD",1773267837890,1.2825165,87.392,87.361,1.21923257]
["bitfinex","SOLUSD",1773267838266,1.2825165,87.392,87.362,40.06318536]
["bitfinex","SOLUSD",1773267838469,1.2825165,87.392,87.363,1.21923257]
["bitfinex","SOLUSD",1773267839989,11.4415361,87.401,87.371,1.21923257]
["bitfinex","SOLUSD",1773267840194,2.93736422,87.4,87.371,1.21923257]
["bitfinex","SOLUSD",1773267840391,4.21988072,87.4,87.373,1.21923257]
["bitfinex","SOLUSD",1773267840583,1.2825165,87.399,87.373,1.21923257]
["bitfinex","SOLUSD",1773267840786,1.2825165,87.389,87.36,1.21923257]
["bitfinex","SOLUSD",1773267841093,1.2825165,87.379,87.363,11.44639144]
["bitfinex","SOLUSD",1773267842693,1.2825165,87.379,87.359,2.92]
["bitfinex","SOLUSD",1773267842694,1.2825165,87.369,87.359,0.11404104]
["bitfinex","SOLUSD",1773267843199,1.2825165,87.378,87.359,0.11404104]
["bitfinex","SOLUSD",1773267843502,1.2825165,87.378,87.361,1.21923257]
["bitfinex","SOLUSD",1773267844195,1.2825165,87.378,87.36,11.44688644]
["bitfinex","SOLUSD",1773267845098,1.2825165,87.378,87.359,0.11404104]
["bitfinex","SOLUSD",1773267847203,1.2825165,87.378,87.359,1.33327361]
["bitfinex","SOLUSD",1773267848897,1.2825165,87.378,87.36,11.44688644]
["bitfinex","SOLUSD",1773267850605,11.44465934,87.377,87.36,11.44688644]
["bitfinex","SOLUSD",1773267851301,12.72717584,87.377,87.36,11.44688644]
["bitfinex","SOLUSD",1773267851702,1.2825165,87.376,87.356,11.44735859]
["bitfinex","SOLUSD",1773267853512,1.2825165,87.376,87.356,1.21923257]
["bitfinex","SOLUSD",1773267854612,1.2825165,87.369,87.334,1.21923257]
["bitfinex","SOLUSD",1773267854828,1.2825165,87.359,87.334,1.21923257]
["bitfinex","SOLUSD",1773267855696,2.93736422,87.35,87.334,1.21923257]
["bitfinex","SOLUSD",1773267856913,1.2825165,87.352,87.334,12.66948007]
["bitfinex","SOLUSD",1773267857416,1.2825165,87.352,87.335,1.21923257]
["bitfinex","SOLUSD",1773267857912,1.2825165,87.357,87.336,11.45003206]
["bitfinex","SOLUSD",1773267858117,1.2825165,87.357,87.336,12.66926463]
["bitfinex","SOLUSD",1773267861819,1.22243959,87.355,87.336,12.66926463]
["bitfinex","SOLUSD",1773267862116,2.93736422,87.36,87.32,2.93736422]
["bitfinex","SOLUSD",1773267862117,14.38429252,87.36,87.321,1.31764442]
["bitfinex","SOLUSD",1773267862812,15.60673211,87.36,87.321,1.31764442]
["bitfinex","SOLUSD",1773267863015,15.60673211,87.36,87.32,43.01981955]
["bitfinex","SOLUSD",1773267863016,1.22243959,87.37,87.34,2.93736422]
["bitfinex","SOLUSD",1773267863210,1.22243959,87.379,87.351,1.31764442]
["bitfinex","SOLUSD",1773267864116,1.22243959,87.379,87.353,1.31764442]
["bitfinex","SOLUSD",1773267864309,11.44452837,87.378,87.353,1.31764442]
["bitfinex","SOLUSD",1773267866304,1.22243959,87.378,87.354,11.44767268]
["bitfinex","SOLUSD",1773267866502,1.22243959,87.378,87.355,1.31764442]
["bitfinex","SOLUSD",1773267868401,12.66705293,87.378,87.357,1.31764442]
["bitfinex","SOLUSD",1773267868619,1.22243959,87.377,87.357,1.31764442]
["bitfinex","SOLUSD",1773267869920,12.66722992,87.376,87.357,1.31764442]
["bitfinex","SOLUSD",1773267870312,1.22243959,87.375,87.357,1.31764442]
["bitfinex","SOLUSD",1773267872624,1.22243959,87.373,87.351,1.31764442]
["bitfinex","SOLUSD",1773267872810,1.22243959,87.369,87.343,1.31764442]
["bitfinex","SOLUSD",1773267873225,4.15795398,87.36,87.343,1.31764442]
["bitfinex","SOLUSD",1773267873525,1.22243959,87.359,87.343,1.31764442]
["bitfinex","SOLUSD",1773267875504,11.44714851,87.358,87.343,1.31764442]
["bitfinex","SOLUSD",1773267876528,1.22243959,87.359,87.343,1.31764442]
["bitfinex","SOLUSD",1773267876834,11.44671288,87.362,87.343,1.31764442]
["bitfinex","SOLUSD",1773267877829,1.22243959,87.366,87.345,1.31764442]
["bitfinex","SOLUSD",1773267878037,1.22243959,87.369,87.345,1.31764442]
["bitfinex","SOLUSD",1773267881542,11.44568167,87.37,87.347,1.23964637]
["bitfinex","SOLUSD",1773267882743,1.21538728,87.371,87.348,11.44845903]
["bitfinex","SOLUSD",1773267883022,1.21538728,87.371,87.349,1.23964637]
["bitfinex","SOLUSD",1773267883821,2.93551439,87.37,87.349,1.23964637]
["bitfinex","SOLUSD",1773267884017,4.15090167,87.37,87.349,1.23964637]
["bitfinex","SOLUSD",1773267884224,1.21538728,87.369,87.343,11.44903537]
["bitfinex","SOLUSD",1773267884437,1.21538728,87.369,87.34,1.23964637]
["bitfinex","SOLUSD",1773267885134,1.21538728,87.359,87.342,1.23964637]
["bitfinex","SOLUSD",1773267885339,1.21538728,87.349,87.329,1.23964637]
["bitfinex","SOLUSD",1773267885834,2.93551439,87.36,87.329,1.23964637]
["bitfinex","SOLUSD",1773267886037,1.21538728,87.359,87.329,1.23964637]
["bitfinex","SOLUSD",1773267886229,2.93551439,87.35,87.33,11.45081873]
["bitfinex","SOLUSD",1773267886434,2.93551439,87.35,87.331,1.23964637]
["bitfinex","SOLUSD",1773267886626,14.38374534,87.35,87.331,1.23964637]
["bitfinex","SOLUSD",1773267886944,11.44823095,87.35,87.331,1.23964637]
["bitfinex","SOLUSD",1773267888021,11.44823095,87.35,87.319,1.23964637]
["bitfinex","SOLUSD",1773267888022,1.21538728,87.339,87.319,1.23964637]
["bitfinex","SOLUSD",1773267888337,1.21538728,87.339,87.315,12.69237753]
["bitfinex","SOLUSD",1773267888737,1.21538728,87.339,87.316,1.23964637]
["bitfinex","SOLUSD",1773267889322,1.21538728,87.337,87.317,12.69216993]
["bitfinex","SOLUSD",1773267889525,2.93551439,87.34,87.318,1.23964637]
["bitfinex","SOLUSD",1773267891041,4.24757307,87.34,87.318,1.23964637]
["bitfinex","SOLUSD",1773267891226,2.93551439,87.34,87.319,12.71007081]
["bitfinex","SOLUSD",1773267891426,1.31205868,87.339,87.32,1.25780957]
["bitfinex","SOLUSD",1773267893932,1.31205868,87.338,87.32,1.25780957]
["bitfinex","SOLUSD",1773267896352,1.31205868,87.329,87.297,1.25780957]
["bitfinex","SOLUSD",1773267896538,1.31205868,87.319,87.294,1.25780957]
["bitfinex","SOLUSD",1773267899456,11.4523924,87.318,87.296,1.25780957]
["bitfinex","SOLUSD",1773267901049,12.76445108,87.318,87.296,1.25780957]
["bitfinex","SOLUSD",1773267901456,12.76445108,87.318,87.298,1.25780957]
["bitfinex","SOLUSD",1773267904654,1.31205868,87.317,87.298,1.25780957]
["bitfinex","SOLUSD",1773267905357,1.31205868,87.317,87.28,3.03551439]
["bitfinex","SOLUSD",1773267905358,1.31205868,87.336,87.301,1.25780957]
["bitfinex","SOLUSD",1773267905661,1.31205868,87.329,87.301,1.25780957]
["bitfinex","SOLUSD",1773267908160,1.31205868,87.327,87.303,1.25780957]
["bitfinex","SOLUSD",1773267910356,1.31205868,87.325,87.303,1.25780957]
["bitfinex","SOLUSD",1773267910861,1.31205868,87.325,87.305,1.25780957]
["bitfinex","SOLUSD",1773267912469,1.31205868,87.355,87.321,1.25780957]
["bitfinex","SOLUSD",1773267912654,1.31205868,87.349,87.321,1.25780957]
["bitfinex","SOLUSD",1773267913058,1.41975457,87.367,87.307,1.25780957]
["bitfinex","SOLUSD",1773267913059,1.31205868,87.339,87.307,1.25780957]
["bitfinex","SOLUSD",1773267916466,11.44976985,87.338,87.309,1.25780957]
["bitfinex","SOLUSD",1773267917570,11.44976985,87.338,87.311,1.25780957]
["bitfinex","SOLUSD",1773267918348,1.31205868,87.35,87.311,1.25780957]
["bitfinex","SOLUSD",1773267919671,11.4484886,87.348,87.313,1.25780957]
["bitfinex","SOLUSD",1773267920254,1.18689993,87.347,87.313,1.25780957]
["bitfinex","SOLUSD",1773267925374,11.44872117,87.346,87.314,11.45291705]
["bitfinex","SOLUSD",1773267925674,1.18689993,87.345,87.315,1.18758105]
["bitfinex","SOLUSD",1773267928175,11.44898333,87.344,87.317,1.18758105]
["bitfinex","SOLUSD",1773267929573,1.18689993,87.344,87.319,1.18758105]
["bitfinex","SOLUSD",1773267933583,1.18689993,87.344,87.302,2.92]
["bitfinex","SOLUSD",1773267933584,1.18689993,87.356,87.321,1.18758105]
["bitfinex","SOLUSD",1773267933776,2.93707876,87.36,87.32,43.01953409]
["bitfinex","SOLUSD",1773267933777,2.93707876,87.36,87.331,1.18758105]
["bitfinex","SOLUSD",1773267933964,1.18689993,87.359,87.331,1.18758105]
["bitfinex","SOLUSD",1773267935780,12.63331496,87.364,87.333,1.18758105]
["bitfinex","SOLUSD",1773267935982,1.18689993,87.359,87.333,1.18758105]
["bitfinex","SOLUSD",1773267937980,1.18689993,87.357,87.335,1.18758105]
["bitfinex","SOLUSD",1773267940470,1.18689993,87.355,87.337,1.18758105]
["bitfinex","SOLUSD",1773267942585,2.93707876,87.36,87.32,4.08229176]
["bitfinex","SOLUSD",1773267942586,1.30246395,87.389,87.351,1.1993702]
["bitfinex","SOLUSD",1773267942766,45.74809508,87.436,87.371,1.1993702]
["bitfinex","SOLUSD",1773267942767,1.30246395,87.395,87.371,1.1993702]
["bitfinex","SOLUSD",1773267943084,11.44214053,87.397,87.371,1.1993702]
["bitfinex","SOLUSD",1773267943781,1.30246395,87.406,87.381,1.1993702]
["bitfinex","SOLUSD",1773267943962,11.44062578,87.408,87.381,1.1993702]
["bitfinex","SOLUSD",1773267944368,1.30246395,87.407,87.381,1.1993702]
["bitfinex","SOLUSD",1773267945285,11.44086218,87.406,87.381,1.1993702]
["bitfinex","SOLUSD",1773267947891,11.44086218,87.406,87.383,1.1993702]
["bitfinex","SOLUSD",1773267949291,11.43929167,87.418,87.391,1.1993702]
["bitfinex","SOLUSD",1773267949594,1.30246395,87.417,87.391,1.1993702]
["bitfinex","SOLUSD",1773267950893,2.92,87.43,87.385,1.21068088]
["bitfinex","SOLUSD",1773267950894,1.23076646,87.409,87.385,1.21068088]
["bitfinex","SOLUSD",1773267952477,11.4406004,87.408,87.387,1.21068088]
["bitfinex","SOLUSD",1773267952877,1.41975457,87.439,87.387,1.21068088]
["bitfinex","SOLUSD",1773267952878,11.43998137,87.413,87.387,1.21068088]
["bitfinex","SOLUSD",1773267954791,1.23076646,87.417,87.389,1.21068088]
["bitfinex","SOLUSD",1773267957095,1.23076646,87.415,87.389,1.21068088]
["bitfinex","SOLUSD",1773267958099,1.23076646,87.409,87.384,1.21068088]
["bitfinex","SOLUSD",1773267959084,11.4406004,87.408,87.385,11.4436116]
["bitfinex","SOLUSD",1773267959289,1.23076646,87.407,87.385,11.4436116]
["bitfinex","SOLUSD",1773267960599,1.23076646,87.405,87.385,12.65429248]
["bitfinex","SOLUSD",1773267960797,1.23076646,87.405,87.386,1.21068088]
["bitfinex","SOLUSD",1773267963104,15.60829733,87.41,87.388,1.21068088]
["bitfinex","SOLUSD",1773267963306,11.44045211,87.41,87.388,1.21068088]
["bitfinex","SOLUSD",1773267964289,1.23076646,87.399,87.354,1.14476726]
["bitfinex","SOLUSD",1773267964490,1.23076646,87.399,87.346,1.21068088]
["bitfinex","SOLUSD",1773267964491,1.23076646,87.369,87.346,1.21068088]
["bitfinex","SOLUSD",1773267964695,1.23076646,87.369,87.32,2.93707876]
["bitfinex","SOLUSD",1773267964696,2.93707876,87.36,87.324,1.21068088]
["bitfinex","SOLUSD",1773267964902,2.93707876,87.36,87.326,1.21068088]
["bitfinex","SOLUSD",1773267965102,2.93707876,87.36,87.328,1.21068088]
["bitfinex","SOLUSD",1773267965385,2.93707876,87.36,87.33,1.21068088]
["bitfinex","SOLUSD",1773267965597,1.23076646,87.364,87.332,1.21068088]
["bitfinex","SOLUSD",1773267965884,1.23076646,87.369,87.332,1.21068088]
["bitfinex","SOLUSD",1773267966513,11.44583829,87.368,87.334,1.21068088]
["bitfinex","SOLUSD",1773267967904,12.67660475,87.368,87.334,1.21068088]
["bitfinex","SOLUSD",1773267968113,1.23076646,87.367,87.334,1.21068088]
["bitfinex","SOLUSD",1773267970395,12.67686677,87.366,87.336,1.21068088]
["bitfinex","SOLUSD",1773267970903,11.44610031,87.366,87.336,1.21068088]
["bitfinex","SOLUSD",1773267971212,12.67686677,87.366,87.336,1.21068088]
["bitfinex","SOLUSD",1773267971413,1.23076646,87.365,87.336,1.21068088]
["bitfinex","SOLUSD",1773267973511,1.23076646,87.365,87.338,1.21068088]
["bitfinex","SOLUSD",1773267975719,104.2303205,87.393,87.328,11.45097426]
["bitfinex","SOLUSD",1773267975720,1.23076646,87.359,87.328,11.45097426]
["bitfinex","SOLUSD",1773267976025,1.23076646,87.359,87.329,1.21068088]
["bitfinex","SOLUSD",1773267978025,1.23076646,87.357,87.329,1.21068088]
["bitfinex","SOLUSD",1773267979229,2.93707876,87.35,87.329,1.21068088]
["bitfinex","SOLUSD",1773267979403,1.23076646,87.349,87.329,1.21068088]
["bitfinex","SOLUSD",1773267979608,1.23076646,87.349,87.325,11.4513612]
["bitfinex","SOLUSD",1773267979803,1.43069703,87.37,87.302,1.21068088]
["bitfinex","SOLUSD",1773267979804,1.23076646,87.337,87.302,1.21068088]
["bitfinex","SOLUSD",1773267980017,1.21963213,87.319,87.296,1.27547854]
["bitfinex","SOLUSD",1773267982006,1.21963213,87.317,87.295,11.45540981]
["bitfinex","SOLUSD",1773267982314,1.21963213,87.317,87.28,3.90865267]
["bitfinex","SOLUSD",1773267982315,1.21963213,87.317,87.281,1.27547854]
["bitfinex","SOLUSD",1773267982518,1.21963213,87.317,87.28,0.97160818]
["bitfinex","SOLUSD",1773267982519,4.15671089,87.31,87.283,1.27547854]
["bitfinex","SOLUSD",1773267983618,1.21963213,87.309,87.283,1.27547854]
["bitfinex","SOLUSD",1773267984017,1.21963213,87.317,87.283,1.27547854]
["bitfinex","SOLUSD",1773267984215,1.21963213,87.315,87.285,1.27547854]
["bitfinex","SOLUSD",1773267984735,1.21963213,87.309,87.285,1.27547854]
["bitfinex","SOLUSD",1773267984925,2.93707876,87.31,87.285,1.27547854]
["bitfinex","SOLUSD",1773267985230,1.21963213,87.309,87.285,1.27547854]
["bitfinex","SOLUSD",1773267985410,2.93707876,87.31,87.285,1.27547854]
["bitfinex","SOLUSD",1773267985828,1.21963213,87.309,87.285,1.27547854]
["bitfinex","SOLUSD",1773267986530,11.45226124,87.319,87.287,1.27547854]
["bitfinex","SOLUSD",1773267987026,12.67189337,87.319,87.287,1.27547854]
["bitfinex","SOLUSD",1773267987208,1.21963213,87.318,87.287,1.27547854]
["bitfinex","SOLUSD",1773267988436,1.21963213,87.316,87.289,1.27547854]
["bitfinex","SOLUSD",1773267989122,2.93707876,87.32,87.289,1.27547854]
["bitfinex","SOLUSD",1773267990831,1.21963213,87.334,87.301,1.27547854]
["bitfinex","SOLUSD",1773267991018,1.21963213,87.333,87.301,1.27547854]
["bitfinex","SOLUSD",1773267992427,1.21963213,87.329,87.296,1.27547854]
["bitfinex","SOLUSD",1773267992931,1.21963213,87.329,87.295,2.92]
["bitfinex","SOLUSD",1773267992932,1.21963213,87.327,87.298,1.27547854]
["bitfinex","SOLUSD",1773267993808,11.45108098,87.328,87.298,1.27547854]
["bitfinex","SOLUSD",1773267994217,1.21963213,87.354,87.311,1.27547854]
["bitfinex","SOLUSD",1773267994424,11.44714851,87.358,87.311,1.27547854]
["bitfinex","SOLUSD",1773267994425,1.21963213,87.349,87.311,1.27547854]
["bitfinex","SOLUSD",1773267995015,1.21963213,87.349,87.321,1.27547854]
["bitfinex","SOLUSD",1773267995214,14.38735181,87.35,87.321,1.27547854]
["bitfinex","SOLUSD",1773267995535,1.21963213,87.349,87.321,1.27547854]
["bitfinex","SOLUSD",1773267995738,1.21963213,87.339,87.313,2.92]
["bitfinex","SOLUSD",1773267996036,1.21963213,87.339,87.314,1.27547854]
["bitfinex","SOLUSD",1773267998444,11.44963876,87.339,87.316,1.27547854]
["bitfinex","SOLUSD",1773267999338,11.44832797,87.349,87.316,1.27547854]
["bitfinex","SOLUSD",1773268000013,11.44832797,87.349,87.315,11.45278589]
["bitfinex","SOLUSD",1773268000014,11.44618344,87.366,87.33,2.93905232]
["bitfinex","SOLUSD",1773268000213,11.44618344,87.366,87.331,1.27547854]
["bitfinex","SOLUSD",1773268000214,12.66581557,87.366,87.331,1.27547854]
["bitfinex","SOLUSD",1773268000429,2.93905232,87.34,87.324,1.27547854]
["bitfinex","SOLUSD",1773268000737,1.2187702,87.344,87.325,11.45147437]
["bitfinex","SOLUSD",1773268001633,1.2187702,87.344,87.325,12.7453115]
["bitfinex","SOLUSD",1773268001834,11.44832797,87.349,87.326,1.29383713]
["bitfinex","SOLUSD",1773268006540,11.44832797,87.349,87.328,1.29383713]
["bitfinex","SOLUSD",1773268007843,1.2187702,87.358,87.328,1.29383713]
["bitfinex","SOLUSD",1773268008064,61.82,87.4,87.351,1.29383713]
["bitfinex","SOLUSD",1773268008357,1.2187702,87.399,87.363,1.29383713]
["bitfinex","SOLUSD",1773268008520,1.2187702,87.389,87.352,1.29383713]
["bitfinex","SOLUSD",1773268009841,40.04439206,87.403,87.361,1.29383713]
["bitfinex","SOLUSD",1773268009842,1.2187702,87.399,87.361,1.29383713]
["bitfinex","SOLUSD",1773268010845,1.2187702,87.399,87.36,2.93905232]
["bitfinex","SOLUSD",1773268010846,1.2187702,87.399,87.363,1.26006538]
["bitfinex","SOLUSD",1773268012441,1.28658999,87.398,87.363,1.26006538]
["bitfinex","SOLUSD",1773268012824,1.28658999,87.396,87.364,11.44636234]
["bitfinex","SOLUSD",1773268014153,1.28658999,87.396,87.365,1.26006538]
["bitfinex","SOLUSD",1773268015035,1.28658999,87.396,87.367,1.26006538]
["bitfinex","SOLUSD",1773268016237,1.28658999,87.396,87.368,11.44583829]
["bitfinex","SOLUSD",1773268016831,1.28658999,87.396,87.368,12.70590367]
["bitfinex","SOLUSD",1773268017238,1.28658999,87.396,87.368,11.44583829]
["bitfinex","SOLUSD",1773268017439,1.28658999,87.396,87.369,1.26006538]
["bitfinex","SOLUSD",1773268017740,1.28658999,87.395,87.369,1.26006538]
["bitfinex","SOLUSD",1773268018545,1.28658999,87.395,87.37,11.44557628]
["bitfinex","SOLUSD",1773268018943,1.28658999,87.393,87.37,11.44557628]
["bitfinex","SOLUSD",1773268020846,1.28658999,87.393,87.354,1.14476726]
["bitfinex","SOLUSD",1773268020847,1.28658999,87.379,87.356,11.44734024]
["bitfinex","SOLUSD",1773268021241,1.28658999,87.379,87.344,1.26006538]
["bitfinex","SOLUSD",1773268021545,1.28658999,87.379,87.283,45.82752177]
["bitfinex","SOLUSD",1773268021546,1.28658999,87.349,87.322,1.26006538]
["bitfinex","SOLUSD",1773268022649,1.28658999,87.349,87.323,12.71180203]
["bitfinex","SOLUSD",1773268023130,1.28658999,87.349,87.324,1.26006538]
["bitfinex","SOLUSD",1773268025844,1.28658999,87.376,87.341,1.26006538]
["bitfinex","SOLUSD",1773268026154,1.28658999,87.376,87.351,1.26006538]
["bitfinex","SOLUSD",1773268029539,1.28658999,87.374,87.351,12.70806833]
["bitfinex","SOLUSD",1773268030646,1.28658999,87.372,87.351,12.70806833]
["bitfinex","SOLUSD",1773268032352,12.73028397,87.385,87.352,1.26006538]
["bitfinex","SOLUSD",1773268032542,1.28658999,87.382,87.354,1.26006538]
["bitfinex","SOLUSD",1773268033063,1.28658999,87.359,87.344,2.92]
["bitfinex","SOLUSD",1773268033250,1.28658999,87.359,87.34,11.44948956]
["bitfinex","SOLUSD",1773268034859,2.93905232,87.36,87.34,11.44948956]
["bitfinex","SOLUSD",1773268034860,1.28658999,87.374,87.341,1.26006538]
["bitfinex","SOLUSD",1773268036840,1.28658999,87.374,87.343,1.26006538]
["bitfinex","SOLUSD",1773268037255,1.28658999,87.374,87.351,1.26006538]
["bitfinex","SOLUSD",1773268038266,1.28658999,87.374,87.353,1.26006538]
["bitfinex","SOLUSD",1773268039449,1.28658999,87.374,87.318,1.26006538]
["bitfinex","SOLUSD",1773268039450,1.28658999,87.359,87.318,1.26006538]
["bitfinex","SOLUSD",1773268039661,2.93905232,87.35,87.326,1.26006538]
["bitfinex","SOLUSD",1773268039964,1.24670081,87.349,87.326,1.26006538]
["bitfinex","SOLUSD",1773268040373,1.24670081,87.347,87.315,1.2717777]
["bitfinex","SOLUSD",1773268042362,1.24670081,87.347,87.321,1.2717777]
["bitfinex","SOLUSD",1773268042856,11.44872117,87.346,87.321,1.2717777]
["bitfinex","SOLUSD",1773268043056,1.24670081,87.347,87.321,1.2717777]
["bitfinex","SOLUSD",1773268044151,1.24670081,87.347,87.323,1.2717777]
["bitfinex","SOLUSD",1773268045661,8.06071573,87.371,87.331,1.2717777]
["bitfinex","SOLUSD",1773268045662,1.24670081,87.369,87.331,1.2717777]
["bitfinex","SOLUSD",1773268046368,1.24670081,87.359,87.333,1.2717777]
["bitfinex","SOLUSD",1773268048957,1.24670081,87.359,87.322,28.62966949]
["bitfinex","SOLUSD",1773268048958,1.24670081,87.349,87.322,29.90144719]
["bitfinex","SOLUSD",1773268049263,1.24670081,87.349,87.323,11.45173665]
["bitfinex","SOLUSD",1773268050265,1.24670081,87.349,87.323,40.08107828]
["bitfinex","SOLUSD",1773268051768,0.56143398,87.37,87.313,2.92]
["bitfinex","SOLUSD",1773268051769,1.24670081,87.339,87.314,1.2717777]
["bitfinex","SOLUSD",1773268052868,1.24670081,87.339,87.315,1.2717777]
["bitfinex","SOLUSD",1773268054572,1.24670081,87.359,87.321,1.2717777]
["bitfinex","SOLUSD",1773268055361,1.24670081,87.359,87.316,40.08429153]
["bitfinex","SOLUSD",1773268055362,1.24670081,87.369,87.332,1.2717777]
["bitfinex","SOLUSD",1773268055577,2.93657773,87.36,87.332,1.2717777]
["bitfinex","SOLUSD",1773268055782,1.24670081,87.359,87.326,1.2717777]
["bitfinex","SOLUSD",1773268056679,1.24670081,87.357,87.327,11.45121211]
["bitfinex","SOLUSD",1773268056879,1.24670081,87.357,87.327,12.72298981]
["bitfinex","SOLUSD",1773268057261,1.24670081,87.357,87.328,1.2717777]
["bitfinex","SOLUSD",1773268058771,1.24670081,87.355,87.33,1.2717777]
["bitfinex","SOLUSD",1773268059285,1.24670081,87.355,87.331,1.2717777]
["bitfinex","SOLUSD",1773268062068,1.20275832,87.363,87.333,1.26792501]
["bitfinex","SOLUSD",1773268064767,1.20275832,87.359,87.334,11.45029427]
["bitfinex","SOLUSD",1773268065287,1.20275832,87.359,87.334,12.71821928]
["bitfinex","SOLUSD",1773268066582,2.93657773,87.36,87.334,12.71821928]
["bitfinex","SOLUSD",1773268066583,1.20275832,87.357,87.334,12.71821928]
["bitfinex","SOLUSD",1773268068073,11.44714851,87.358,87.305,1.14540977]
["bitfinex","SOLUSD",1773268068074,1.20275832,87.339,87.305,1.14540977]
["bitfinex","SOLUSD",1773268068277,1.20275832,87.339,87.31,11.45334901]
["bitfinex","SOLUSD",1773268068682,1.20275832,87.337,87.31,11.45334901]
["bitfinex","SOLUSD",1773268069374,1.20275832,87.337,87.313,14.37296015]
["bitfinex","SOLUSD",1773268070792,1.31567035,87.335,87.313,2.92]
["bitfinex","SOLUSD",1773268071294,1.31567035,87.335,87.314,11.45291705]
["bitfinex","SOLUSD",1773268072868,1.31567035,87.329,87.3,1.14547537]
["bitfinex","SOLUSD",1773268073073,1.31567035,87.329,87.293,1.29270469]
["bitfinex","SOLUSD",1773268075886,1.31567035,87.338,87.301,1.29270469]
["bitfinex","SOLUSD",1773268077610,11.44914338,87.343,87.32,2.93657773]
["bitfinex","SOLUSD",1773268077778,1.31567035,87.357,87.322,1.29270469]
["bitfinex","SOLUSD",1773268078983,2.93657773,87.35,87.322,1.29270469]
["bitfinex","SOLUSD",1773268079180,0.56143398,87.356,87.322,1.29270469]
["bitfinex","SOLUSD",1773268079181,1.31567035,87.349,87.322,1.29270469]
["bitfinex","SOLUSD",1773268079796,1.31567035,87.347,87.322,1.29270469]
["bitfinex","SOLUSD",1773268081702,1.31567035,87.345,87.322,1.29270469]
["bitfinex","SOLUSD",1773268084011,1.31567035,87.343,87.322,1.29270469]
["bitfinex","SOLUSD",1773268085396,1.31567035,87.339,87.314,11.45286712]
["bitfinex","SOLUSD",1773268085601,2.93657773,87.34,87.296,1.29270469]
["bitfinex","SOLUSD",1773268085602,1.31567035,87.329,87.296,1.29270469]
["bitfinex","SOLUSD",1773268086913,1.31567035,87.327,87.297,1.29270469]
["bitfinex","SOLUSD",1773268090620,1.31567035,87.327,87.299,1.29270469]
["bitfinex","SOLUSD",1773268091000,1.31567035,87.325,87.299,1.29270469]
["bitfinex","SOLUSD",1773268092316,1.31567035,87.325,87.3,11.45475372]
["bitfinex","SOLUSD",1773268092519,1.31567035,87.325,87.271,1.29270469]
["bitfinex","SOLUSD",1773268092520,1.31567035,87.309,87.271,1.29270469]
["bitfinex","SOLUSD",1773268092708,1.31567035,87.309,87.276,1.29270469]
["bitfinex","SOLUSD",1773268093309,1.31567035,87.309,87.27,3.03657773]
["bitfinex","SOLUSD",1773268093504,1.31567035,87.309,87.28,1.39270469]
["bitfinex","SOLUSD",1773268094713,2.93657773,87.3,87.28,1.39270469]
["bitfinex","SOLUSD",1773268094920,1.31567035,87.299,87.28,1.39270469]
["bitfinex","SOLUSD",1773268095111,1.31567035,87.299,87.28,0.1]
["bitfinex","SOLUSD",1773268099028,1.31567035,87.297,87.28,0.1]
["bitfinex","SOLUSD",1773268102333,1.27751824,87.289,87.28,0.1]
["bitfinex","SOLUSD",1773268104631,1.27751824,87.287,87.28,0.1]
["bitfinex","SOLUSD",1773268106136,11.45659097,87.286,87.28,0.1]
["bitfinex","SOLUSD",1773268106934,11.45606074,87.291,87.28,0.1]
["bitfinex","SOLUSD",1773268107960,1.27751824,87.291,87.28,0.1]
["bitfinex","SOLUSD",1773268109334,28.63754037,87.298,87.28,0.1]
["bitfinex","SOLUSD",1773268109335,1.27751824,87.297,87.281,1.2546208]
["bitfinex","SOLUSD",1773268109735,11.45527859,87.296,87.281,1.2546208]
["bitfinex","SOLUSD",1773268109926,12.7012348,87.296,87.281,1.2546208]
["bitfinex","SOLUSD",1773268111429,1.24595621,87.295,87.28,0.1]
["bitfinex","SOLUSD",1773268112539,1.24595621,87.293,87.28,0.1]
["bitfinex","SOLUSD",1773268112739,1.24595621,87.289,87.26,0.1]
["bitfinex","SOLUSD",1773268112945,1.24595621,87.279,87.26,0.1]
["bitfinex","SOLUSD",1773268114443,1.24595621,87.267,87.25,0.1]
["bitfinex","SOLUSD",1773268114624,1.24595621,87.249,87.227,1.25391252]
["bitfinex","SOLUSD",1773268115038,1.24595621,87.249,87.229,1.25391252]
["bitfinex","SOLUSD",1773268115738,1.24595621,87.249,87.21,2.93657773]
["bitfinex","SOLUSD",1773268115739,1.24595621,87.243,87.221,1.25391252]
["bitfinex","SOLUSD",1773268116441,1.24595621,87.241,87.221,1.25391252]
["bitfinex","SOLUSD",1773268116640,1.24595621,87.241,87.219,11.46537908]
["bitfinex","SOLUSD",1773268116825,1.24595621,87.241,87.221,1.25391252]
["bitfinex","SOLUSD",1773268118336,1.24595621,87.263,87.222,1.25391252]
["bitfinex","SOLUSD",1773268118534,1.24595621,87.258,87.224,1.25391252]
["bitfinex","SOLUSD",1773268119947,1.24595621,87.258,87.223,11.46486591]
["bitfinex","SOLUSD",1773268119948,11.46013591,87.259,87.231,1.25391252]
["bitfinex","SOLUSD",1773268120240,11.45724728,87.281,87.251,1.25391252]
["bitfinex","SOLUSD",1773268120446,1.24981126,87.277,87.251,1.25391252]
["bitfinex","SOLUSD",1773268120636,1.24981126,87.277,87.253,1.30436529]
["bitfinex","SOLUSD",1773268121549,11.45717777,87.282,87.253,1.30436529]
["bitfinex","SOLUSD",1773268122143,1.24981126,87.29,87.261,1.30436529]
["bitfinex","SOLUSD",1773268122347,7.45651882,87.294,87.252,41.25979919]
["bitfinex","SOLUSD",1773268122348,1.24981126,87.288,87.252,41.25979919]
["bitfinex","SOLUSD",1773268122528,1.24981126,87.259,87.215,11.46591468]
["bitfinex","SOLUSD",1773268122843,1.24981126,87.249,87.221,1.30436529]
["bitfinex","SOLUSD",1773268123149,2.94461283,87.26,87.221,1.30436529]
["bitfinex","SOLUSD",1773268123329,1.24981126,87.259,87.221,1.30436529]
["bitfinex","SOLUSD",1773268123525,1.24981126,87.249,87.221,1.30436529]
["bitfinex","SOLUSD",1773268123732,2.94461283,87.24,87.221,1.30436529]
["bitfinex","SOLUSD",1773268123932,1.24981126,87.243,87.221,1.30436529]
["bitfinex","SOLUSD",1773268124637,1.24981126,87.241,87.221,1.30436529]
["bitfinex","SOLUSD",1773268125460,1.24981126,87.239,87.22,0.1]
["bitfinex","SOLUSD",1773268126549,12.71268585,87.239,87.22,0.1]
["bitfinex","SOLUSD",1773268127057,12.71268585,87.239,87.205,2.92]
["bitfinex","SOLUSD",1773268127058,1.24981126,87.229,87.205,2.92]
["bitfinex","SOLUSD",1773268127857,1.24981126,87.238,87.202,1.30436529]
["bitfinex","SOLUSD",1773268128152,1.24981126,87.229,87.202,1.30436529]
["bitfinex","SOLUSD",1773268128857,12.71402,87.228,87.202,1.30436529]
["bitfinex","SOLUSD",1773268129052,11.46420874,87.228,87.202,1.30436529]
["bitfinex","SOLUSD",1773268129355,1.24981126,87.227,87.202,1.30436529]
["bitfinex","SOLUSD",1773268129859,1.43286182,87.238,87.203,1.2604099]
["bitfinex","SOLUSD",1773268129860,11.46315741,87.236,87.203,1.2604099]
["bitfinex","SOLUSD",1773268130238,1.27863042,87.238,87.203,1.2604099]
["bitfinex","SOLUSD",1773268130436,11.463026,87.237,87.211,1.2604099]
["bitfinex","SOLUSD",1773268130644,1.27863042,87.254,87.211,1.2604099]
["bitfinex","SOLUSD",1773268130855,1.27863042,87.254,87.203,1.14674953]
["bitfinex","SOLUSD",1773268130856,1.27863042,87.254,87.221,1.2604099]
["bitfinex","SOLUSD",1773268131557,11.46162444,87.248,87.221,1.2604099]
["bitfinex","SOLUSD",1773268131755,1.27863042,87.254,87.222,1.2604099]
["bitfinex","SOLUSD",1773268131756,11.46107243,87.252,87.222,1.2604099]
["bitfinex","SOLUSD",1773268132132,2.94461283,87.27,87.231,1.2604099]
["bitfinex","SOLUSD",1773268132433,2.94461283,87.27,87.23,2.94461283]
["bitfinex","SOLUSD",1773268132434,1.27863042,87.268,87.241,1.2604099]
["bitfinex","SOLUSD",1773268132629,18.81203953,87.274,87.241,1.2604099]
["bitfinex","SOLUSD",1773268132840,18.81203953,87.274,87.242,11.46236904]
["bitfinex","SOLUSD",1773268133039,18.81203953,87.274,87.243,1.2604099]
["bitfinex","SOLUSD",1773268133551,20.09066995,87.274,87.243,1.2604099]
["bitfinex","SOLUSD",1773268133939,1.27863042,87.273,87.243,1.2604099]
["bitfinex","SOLUSD",1773268134838,1.27863042,87.269,87.243,1.2604099]
["bitfinex","SOLUSD",1773268135836,1.27863042,87.267,87.243,1.2604099]
["bitfinex","SOLUSD",1773268137847,11.45921664,87.266,87.243,1.2604099]
["bitfinex","SOLUSD",1773268138054,1.27863042,87.265,87.243,1.2604099]
["bitfinex","SOLUSD",1773268138250,1.27863042,87.265,87.24,2.92]
["bitfinex","SOLUSD",1773268140146,1.27863042,87.259,87.24,2.92]
["bitfinex","SOLUSD",1773268140653,1.27863042,87.259,87.225,1.2604099]
["bitfinex","SOLUSD",1773268141039,1.27863042,87.259,87.113,18.73248848]
["bitfinex","SOLUSD",1773268141040,1.27863042,87.239,87.21,1.2604099]
["bitfinex","SOLUSD",1773268141354,2.94461283,87.23,87.21,1.2604099]
["bitfinex","SOLUSD",1773268141739,2.94461283,87.23,87.188,40.14313895]
["bitfinex","SOLUSD",1773268141740,1.27863042,87.229,87.203,1.2604099]
["bitfinex","SOLUSD",1773268141935,2.94461283,87.25,87.187,0.2733285]
["bitfinex","SOLUSD",1773268141936,1.27863042,87.219,87.187,0.2733285]
["bitfinex","SOLUSD",1773268142140,2.94461283,87.2,87.187,0.2733285]
["bitfinex","SOLUSD",1773268142540,11.46725374,87.205,87.187,0.2733285]
["bitfinex","SOLUSD",1773268142752,12.74536262,87.209,87.187,0.2733285]
["bitfinex","SOLUSD",1773268143060,11.4667322,87.209,87.188,1.2604099]
["bitfinex","SOLUSD",1773268143648,1.27863042,87.208,87.188,1.2604099]
["bitfinex","SOLUSD",1773268144661,11.46696939,87.207,87.188,1.2604099]
["bitfinex","SOLUSD",1773268147258,2.94461283,87.22,87.19,1.2604099]
["bitfinex","SOLUSD",1773268147554,11.46483729,87.224,87.191,1.2604099]
["bitfinex","SOLUSD",1773268148143,1.27863042,87.237,87.201,1.2604099]
["bitfinex","SOLUSD",1773268148342,11.46334408,87.235,87.201,1.2604099]
["bitfinex","SOLUSD",1773268148647,12.7419745,87.235,87.201,1.2604099]
["bitfinex","SOLUSD",1773268148851,1.27863042,87.234,87.201,1.2604099]
["bitfinex","SOLUSD",1773268149048,2.94461283,87.23,87.201,1.2604099]
["bitfinex","SOLUSD",1773268149253,1.27863042,87.234,87.203,1.2604099]
["bitfinex","SOLUSD",1773268152975,1.27863042,87.233,87.205,1.2604099]
["bitfinex","SOLUSD",1773268153754,1.27863042,87.229,87.205,1.2604099]
["bitfinex","SOLUSD",1773268155051,1.27863042,87.228,87.206,11.46710088]
["bitfinex","SOLUSD",1773268155258,1.27863042,87.228,87.206,12.72751078]
["bitfinex","SOLUSD",1773268155452,1.27863042,87.234,87.207,1.2604099]
["bitfinex","SOLUSD",1773268156058,1.27863042,87.25,87.22,2.94461283]
["bitfinex","SOLUSD",1773268156258,1.27863042,87.25,87.221,1.2604099]
["bitfinex","SOLUSD",1773268157257,1.27863042,87.245,87.21,2.94461283]
["bitfinex","SOLUSD",1773268157462,1.27863042,87.239,87.204,1.2604099]
["bitfinex","SOLUSD",1773268157656,1.27863042,87.239,87.205,12.72764228]
["bitfinex","SOLUSD",1773268157959,1.27863042,87.239,87.206,1.2604099]
["bitfinex","SOLUSD",1773268158344,1.27863042,87.239,87.21,2.94461283]
["bitfinex","SOLUSD",1773268158550,1.27863042,87.239,87.211,1.2604099]
["bitfinex","SOLUSD",1773268159761,11.46289461,87.238,87.211,1.2604099]
["bitfinex","SOLUSD",1773268160062,1.27863042,87.237,87.212,12.72672187]
["bitfinex","SOLUSD",1773268160363,1.27863042,87.237,87.213,1.21931672]
["bitfinex","SOLUSD",1773268161866,2.94461283,87.25,87.21,2.94461283]
["bitfinex","SOLUSD",1773268161867,1.31857092,87.248,87.215,1.21931672]
["bitfinex","SOLUSD",1773268162347,1.31857092,87.248,87.221,1.21931672]
["bitfinex","SOLUSD",1773268162761,1.31857092,87.248,87.215,1.21931672]
["bitfinex","SOLUSD",1773268165569,1.31857092,87.246,87.217,1.21931672]
["bitfinex","SOLUSD",1773268168668,1.31857092,87.244,87.219,1.21931672]
["bitfinex","SOLUSD",1773268169065,2.94461283,87.25,87.219,1.21931672]
["bitfinex","SOLUSD",1773268169376,2.94461283,87.25,87.218,40.12933109]
["bitfinex","SOLUSD",1773268169377,1.31857092,87.249,87.221,1.21931672]
["bitfinex","SOLUSD",1773268170373,1.31857092,87.249,87.214,14.38599511]
["bitfinex","SOLUSD",1773268170675,11.46289461,87.238,87.214,2.92]
["bitfinex","SOLUSD",1773268170870,1.31857092,87.237,87.214,2.92]
["bitfinex","SOLUSD",1773268171871,1.31857092,87.235,87.214,2.92]
["bitfinex","SOLUSD",1773268173369,1.31857092,87.229,87.197,1.21931672]
["bitfinex","SOLUSD",1773268173570,1.31857092,87.229,87.201,1.21931672]
["bitfinex","SOLUSD",1773268174477,1.31857092,87.229,87.203,1.21931672]
["bitfinex","SOLUSD",1773268175506,1.31857092,87.234,87.204,11.46736388]
["bitfinex","SOLUSD",1773268175679,1.31857092,87.234,87.205,1.21931672]
["bitfinex","SOLUSD",1773268177185,1.31857092,87.229,87.199,1.21931672]
["bitfinex","SOLUSD",1773268177479,1.31857092,87.227,87.199,1.21931672]
["bitfinex","SOLUSD",1773268178390,1.31857092,87.209,87.188,1.21931672]
["bitfinex","SOLUSD",1773268178763,1.31857092,87.209,87.176,2.92]
["bitfinex","SOLUSD",1773268178764,1.31857092,87.209,87.181,1.21931672]
["bitfinex","SOLUSD",1773268179283,1.31857092,87.209,87.181,12.68957636]
["bitfinex","SOLUSD",1773268179687,1.31857092,87.207,87.181,12.68957636]
["bitfinex","SOLUSD",1773268179866,1.31857092,87.207,87.184,11.46987969]
["bitfinex","SOLUSD",1773268181786,1.19468221,87.205,87.18,1.23304055]
["bitfinex","SOLUSD",1773268182186,1.19468221,87.205,87.182,11.47014177]
["bitfinex","SOLUSD",1773268183186,1.19468221,87.205,87.18,12.70348955]
["bitfinex","SOLUSD",1773268183386,1.19468221,87.205,87.183,11.47005188]
["bitfinex","SOLUSD",1773268183586,1.19468221,87.205,87.182,11.47016931]
["bitfinex","SOLUSD",1773268184171,1.19468221,87.205,87.185,1.23304055]
["bitfinex","SOLUSD",1773268184384,1.19468221,87.205,87.185,12.70279071]
["bitfinex","SOLUSD",1773268184972,2.94692418,87.21,87.177,12.70393837]
["bitfinex","SOLUSD",1773268184973,1.19468221,87.203,87.177,12.70393837]
["bitfinex","SOLUSD",1773268185284,11.46736388,87.204,87.177,1.23304055]
["bitfinex","SOLUSD",1773268185285,1.19468221,87.199,87.177,1.23304055]
["bitfinex","SOLUSD",1773268185505,1.19468221,87.199,87.176,2.92]
["bitfinex","SOLUSD",1773268185506,1.19468221,87.189,87.176,2.92]
["bitfinex","SOLUSD",1773268185791,1.19468221,87.188,87.176,2.92]
["bitfinex","SOLUSD",1773268186092,1.19468221,87.188,87.17,1.23304055]
["bitfinex","SOLUSD",1773268186292,1.19468221,87.179,87.149,3.69383402]
["bitfinex","SOLUSD",1773268186587,1.19468221,87.185,87.151,1.23304055]
["bitfinex","SOLUSD",1773268186969,1.19468221,87.185,87.161,1.23304055]
["bitfinex","SOLUSD",1773268187394,1.19468221,87.217,87.161,1.23304055]
["bitfinex","SOLUSD",1773268187571,2.94692418,87.2,87.161,1.23304055]
["bitfinex","SOLUSD",1773268187771,11.46802142,87.199,87.163,1.23304055]
["bitfinex","SOLUSD",1773268187984,1.19468221,87.198,87.163,1.23304055]
["bitfinex","SOLUSD",1773268188304,1.19468221,87.198,87.171,1.23304055]
["bitfinex","SOLUSD",1773268189377,11.46723417,87.205,87.171,1.23304055]
["bitfinex","SOLUSD",1773268189577,1.19468221,87.204,87.171,1.23304055]
["bitfinex","SOLUSD",1773268190382,11.46749538,87.203,87.172,11.47157344]
["bitfinex","SOLUSD",1773268190696,1.26914547,87.202,87.173,1.21544209]
["bitfinex","SOLUSD",1773268192482,1.26914547,87.202,87.175,1.21544209]
["bitfinex","SOLUSD",1773268193296,1.26914547,87.189,87.166,2.92]
["bitfinex","SOLUSD",1773268193479,1.26914547,87.179,87.152,1.21544209]
["bitfinex","SOLUSD",1773268194791,1.26914547,87.177,87.152,12.68955148]
["bitfinex","SOLUSD",1773268194980,1.26914547,87.177,87.153,1.21544209]
["bitfinex","SOLUSD",1773268198193,1.26914547,87.189,87.161,1.21544209]
["bitfinex","SOLUSD",1773268199888,2.94692418,87.2,87.158,2.92]
["bitfinex","SOLUSD",1773268199894,1.26914547,87.2,87.171,1.21544209]
["bitfinex","SOLUSD",1773268200093,1.26914547,87.207,87.181,1.21544209]
["bitfinex","SOLUSD",1773268200391,2.92,87.233,87.158,2.92]
["bitfinex","SOLUSD",1773268200392,1.26914547,87.213,87.191,1.21544209]
["bitfinex","SOLUSD",1773268201290,11.4668379,87.208,87.183,1.21544209]
["bitfinex","SOLUSD",1773268201498,11.4668379,87.208,87.117,45.91524379]
["bitfinex","SOLUSD",1773268201499,1.26914547,87.189,87.128,1.21544209]
["bitfinex","SOLUSD",1773268201677,2.94692418,87.18,87.141,1.21544209]
["bitfinex","SOLUSD",1773268201878,2.94692418,87.18,87.127,40.17124427]
["bitfinex","SOLUSD",1773268201879,1.26914547,87.185,87.151,1.21544209]
["bitfinex","SOLUSD",1773268202078,40.13393266,87.208,87.15,2.94692418]
["bitfinex","SOLUSD",1773268202079,7.14892992,87.207,87.181,1.21544209]
["bitfinex","SOLUSD",1773268202291,7.14892992,87.207,87.183,1.21544209]
["bitfinex","SOLUSD",1773268202500,7.14892992,87.207,87.191,1.21544209]
["bitfinex","SOLUSD",1773268203180,1.26914547,87.224,87.192,1.21544209]
["bitfinex","SOLUSD",1773268203384,1.26914547,87.224,87.182,11.47025762]
["bitfinex","SOLUSD",1773268203385,1.26914547,87.238,87.201,1.21544209]
["bitfinex","SOLUSD",1773268206393,1.26914547,87.235,87.201,1.21544209]
["bitfinex","SOLUSD",1773268208697,1.26914547,87.242,87.211,1.21544209]
["bitfinex","SOLUSD",1773268208900,1.26914547,87.256,87.221,1.21544209]
["bitfinex","SOLUSD",1773268210606,11.46013591,87.259,87.231,1.21544209]
["bitfinex","SOLUSD",1773268210794,1.26914547,87.249,87.21,2.94692418]
["bitfinex","SOLUSD",1773268210996,1.26914547,87.239,87.205,1.21544209]
["bitfinex","SOLUSD",1773268211885,1.26914547,87.239,87.207,11.46684676]
["bitfinex","SOLUSD",1773268212400,1.26914547,87.237,87.207,1.21544209]
["bitfinex","SOLUSD",1773268212798,2.94692418,87.23,87.197,1.21544209]
["bitfinex","SOLUSD",1773268213027,1.26914547,87.229,87.197,1.21544209]
["bitfinex","SOLUSD",1773268213387,1.26914547,87.219,87.19,1.21544209]
["bitfinex","SOLUSD",1773268214911,12.73466864,87.218,87.192,1.21544209]
["bitfinex","SOLUSD",1773268215297,1.26914547,87.217,87.192,1.21544209]
["bitfinex","SOLUSD",1773268215490,1.26914547,87.217,87.185,11.46977754]
["bitfinex","SOLUSD",1773268217711,1.26914547,87.217,87.186,1.21544209]
["bitfinex","SOLUSD",1773268217892,1.26914547,87.217,87.185,11.46977754]
["bitfinex","SOLUSD",1773268217893,11.46552317,87.218,87.191,1.21544209]
["bitfinex","SOLUSD",1773268219111,12.73466864,87.218,87.191,1.21544209]
["bitfinex","SOLUSD",1773268219511,1.26914547,87.242,87.211,1.21544209]
["bitfinex","SOLUSD",1773268219814,1.26914547,87.241,87.22,2.94692418]
["bitfinex","SOLUSD",1773268219998,1.22316627,87.252,87.22,2.94692418]
["bitfinex","SOLUSD",1773268220198,1.22316627,87.239,87.201,1.19519295]
["bitfinex","SOLUSD",1773268221814,1.22316627,87.237,87.201,1.19519295]
["bitfinex","SOLUSD",1773268222912,1.22316627,87.237,87.203,1.19519295]
["bitfinex","SOLUSD",1773268225815,1.22316627,87.235,87.204,12.66255683]
["bitfinex","SOLUSD",1773268226000,1.22316627,87.235,87.211,1.19519295]
["bitfinex","SOLUSD",1773268227094,1.22316627,87.235,87.205,1.19519295]
["bitfinex","SOLUSD",1773268228122,1.22316627,87.233,87.206,11.46710088]
["bitfinex","SOLUSD",1773268228323,1.22316627,87.233,87.207,1.19519295]
["bitfinex","SOLUSD",1773268229002,1.22316627,87.249,87.211,1.19519295]
["bitfinex","SOLUSD",1773268230018,1.22316627,87.237,87.202,1.19519295]
["bitfinex","SOLUSD",1773268230201,40.12013113,87.238,87.187,1.19519295]
["bitfinex","SOLUSD",1773268230202,1.22316627,87.219,87.187,1.19519295]
["bitfinex","SOLUSD",1773268230813,1.22316627,87.219,87.18,11.47052076]
["bitfinex","SOLUSD",1773268230814,1.22316627,87.219,87.18,12.66571371]
["bitfinex","SOLUSD",1773268231014,1.22316627,87.199,87.161,1.19519295]
["bitfinex","SOLUSD",1773268231219,1.22316627,87.199,87.162,1.19519295]
["bitfinex","SOLUSD",1773268232123,1.22316627,87.199,87.172,1.19519295]
["bitfinex","SOLUSD",1773268232701,1.22316627,87.212,87.181,1.19519295]
["bitfinex","SOLUSD",1773268232922,1.22316627,87.21,87.181,1.19519295]
["bitfinex","SOLUSD",1773268234121,11.46670641,87.209,87.183,1.19519295]
["bitfinex","SOLUSD",1773268234313,1.43300966,87.229,87.182,11.47025762]
["bitfinex","SOLUSD",1773268234314,1.22316627,87.225,87.2,2.94692418]
["bitfinex","SOLUSD",1773268234512,2.94692418,87.23,87.19,4.11519295]
["bitfinex","SOLUSD",1773268234718,1.22316627,87.219,87.191,1.19519295]
["bitfinex","SOLUSD",1773268236818,1.22316627,87.218,87.192,11.4689421]
["bitfinex","SOLUSD",1773268238423,1.22316627,87.225,87.2,2.94692418]
["bitfinex","SOLUSD",1773268238628,1.22316627,87.225,87.201,1.19519295]
["bitfinex","SOLUSD",1773268239025,12.68592948,87.239,87.203,1.19519295]
["bitfinex","SOLUSD",1773268239327,1.22316627,87.237,87.203,1.19519295]
["bitfinex","SOLUSD",1773268241209,1.20512158,87.235,87.204,11.46736388]
["bitfinex","SOLUSD",1773268243424,1.20512158,87.233,87.204,11.46736388]
["bitfinex","SOLUSD",1773268244431,1.20512158,87.233,87.204,12.66623405]
["bitfinex","SOLUSD",1773268245115,2.94534472,87.23,87.204,12.66623405]
["bitfinex","SOLUSD",1773268245316,1.20512158,87.207,87.179,1.19887017]
["bitfinex","SOLUSD",1773268245827,11.46641383,87.212,87.181,1.19887017]
["bitfinex","SOLUSD",1773268246727,1.20512158,87.211,87.176,2.92]
["bitfinex","SOLUSD",1773268246931,1.20512158,87.211,87.131,45.90744786]
["bitfinex","SOLUSD",1773268246932,1.20512158,87.189,87.165,1.19887017]
["bitfinex","SOLUSD",1773268247438,11.46946827,87.188,87.165,1.19887017]
["bitfinex","SOLUSD",1773268247633,11.46946827,87.188,87.166,11.47236307]
["bitfinex","SOLUSD",1773268247818,11.46946827,87.188,87.166,12.67123324]
["bitfinex","SOLUSD",1773268248220,11.46946827,87.188,87.167,1.19887017]
["bitfinex","SOLUSD",1773268248431,12.67458985,87.188,87.167,1.19887017]
["bitfinex","SOLUSD",1773268248920,1.20512158,87.187,87.167,1.19887017]
["bitfinex","SOLUSD",1773268250340,11.46973137,87.186,87.167,1.19887017]
["bitfinex","SOLUSD",1773268251434,11.46925845,87.19,87.169,1.26561258]
["bitfinex","SOLUSD",1773268251835,1.2097251,87.189,87.169,1.26561258]
["bitfinex","SOLUSD",1773268252434,1.2097251,87.187,87.162,1.26561258]
["bitfinex","SOLUSD",1773268254124,1.2097251,87.187,87.15,5.86534472]
["bitfinex","SOLUSD",1773268254125,1.2097251,87.179,87.15,14.39443831]
["bitfinex","SOLUSD",1773268254333,1.2097251,87.179,87.11,0.1]
["bitfinex","SOLUSD",1773268254334,40.15234948,87.168,87.139,1.26561258]
["bitfinex","SOLUSD",1773268254536,1.2097251,87.167,87.139,1.26561258]
["bitfinex","SOLUSD",1773268254740,1.2097251,87.159,87.139,1.26561258]
["bitfinex","SOLUSD",1773268255237,1.2097251,87.159,87.132,12.7424499]
["bitfinex","SOLUSD",1773268255433,1.2097251,87.159,87.132,1.26561258]
["bitfinex","SOLUSD",1773268256238,1.2097251,87.159,87.133,11.47670802]
["bitfinex","SOLUSD",1773268256743,1.2097251,87.157,87.133,12.7423206]
["bitfinex","SOLUSD",1773268256925,1.2097251,87.157,87.134,1.26561258]
["bitfinex","SOLUSD",1773268257941,1.2097251,87.157,87.13,2.92]
["bitfinex","SOLUSD",1773268258844,1.2097251,87.155,87.13,2.92]
["bitfinex","SOLUSD",1773268259039,1.2097251,87.155,87.132,1.26561258]
["bitfinex","SOLUSD",1773268259343,11.47307099,87.161,87.132,1.26561258]
["bitfinex","SOLUSD",1773268260150,1.2097251,87.16,87.132,1.26561258]
["bitfinex","SOLUSD",1773268260328,1.2097251,87.159,87.132,1.26561258]
["bitfinex","SOLUSD",1773268261838,12.68314119,87.158,87.132,1.26561258]
["bitfinex","SOLUSD",1773268262248,1.2097251,87.157,87.132,1.26561258]
["bitfinex","SOLUSD",1773268262442,1.2097251,87.157,87.134,1.26561258]
["bitfinex","SOLUSD",1773268264740,1.43399603,87.169,87.13,2.94534472]
["bitfinex","SOLUSD",1773268264741,1.2097251,87.167,87.136,1.26561258]
["bitfinex","SOLUSD",1773268264943,45.85248533,87.237,87.151,1.26561258]
["bitfinex","SOLUSD",1773268264944,1.2097251,87.187,87.151,1.26561258]
["bitfinex","SOLUSD",1773268265246,1.2097251,87.185,87.161,1.26561258]
["bitfinex","SOLUSD",1773268266430,1.2097251,87.169,87.141,1.26561258]
["bitfinex","SOLUSD",1773268268231,1.2097251,87.167,87.142,12.74113529]
["bitfinex","SOLUSD",1773268268424,1.2097251,87.167,87.143,1.26561258]
["bitfinex","SOLUSD",1773268270346,11.47236307,87.166,87.145,1.26561258]
["bitfinex","SOLUSD",1773268270848,14.41723975,87.17,87.145,1.26561258]
["bitfinex","SOLUSD",1773268271057,1.2097251,87.174,87.145,1.26561258]
["bitfinex","SOLUSD",1773268271638,1.2097251,87.183,87.154,1.26561258]
["bitfinex","SOLUSD",1773268271837,1.2097251,87.169,87.146,2.92]
["bitfinex","SOLUSD",1773268272449,1.2097251,87.167,87.146,2.92]
["bitfinex","SOLUSD",1773268272651,1.2097251,87.167,87.146,14.39489998]
["bitfinex","SOLUSD",1773268274336,1.2097251,87.181,87.147,1.26561258]
["bitfinex","SOLUSD",1773268274537,1.2097251,87.181,87.151,1.26561258]
["bitfinex","SOLUSD",1773268274953,11.46953368,87.188,87.161,1.26561258]
["bitfinex","SOLUSD",1773268275256,11.46986293,87.185,87.161,1.26561258]
["bitfinex","SOLUSD",1773268275832,1.2097251,87.19,87.161,1.26561258]
["bitfinex","SOLUSD",1773268276237,11.46986293,87.185,87.161,1.26561258]
["bitfinex","SOLUSD",1773268276453,11.46986293,87.185,87.163,1.26561258]
["bitfinex","SOLUSD",1773268278058,11.46986293,87.185,87.165,1.26561258]
["bitfinex","SOLUSD",1773268278741,1.2097251,87.179,87.152,1.26561258]
["bitfinex","SOLUSD",1773268279839,1.2097251,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1773268280577,1.20566203,87.177,87.146,2.92]
["bitfinex","SOLUSD",1773268280754,1.20566203,87.177,87.147,1.29654677]
["bitfinex","SOLUSD",1773268281144,1.20566203,87.177,87.148,1.29654677]
["bitfinex","SOLUSD",1773268282677,11.47104707,87.176,87.149,11.47460097]
["bitfinex","SOLUSD",1773268282963,1.20566203,87.175,87.149,11.47460097]
["bitfinex","SOLUSD",1773268285664,1.20566203,87.19,87.161,1.29654677]
["bitfinex","SOLUSD",1773268285872,1.20566203,87.188,87.16,2.94534472]
["bitfinex","SOLUSD",1773268286053,1.20566203,87.188,87.155,1.29654677]
["bitfinex","SOLUSD",1773268291662,11.46959982,87.187,87.156,11.47367937]
["bitfinex","SOLUSD",1773268291867,1.20566203,87.186,87.157,1.29654677]
["bitfinex","SOLUSD",1773268292772,1.20566203,87.179,87.156,11.47367937]
["bitfinex","SOLUSD",1773268293075,1.20566203,87.179,87.152,11.4741483]
["bitfinex","SOLUSD",1773268293860,40.14774369,87.178,87.151,1.29654677]
["bitfinex","SOLUSD",1773268294065,1.20566203,87.169,87.132,1.29654677]
["bitfinex","SOLUSD",1773268295481,1.20566203,87.169,87.141,1.29654677]
["bitfinex","SOLUSD",1773268296171,1.20566203,87.169,87.143,1.29654677]
["bitfinex","SOLUSD",1773268299179,1.20566203,87.169,87.144,11.47525934]
["bitfinex","SOLUSD",1773268299473,11.47157293,87.173,87.145,1.29654677]
["bitfinex","SOLUSD",1773268299670,1.20566203,87.172,87.145,1.29654677]
["bitfinex","SOLUSD",1773268300680,11.47170503,87.171,87.146,11.47499598]
["bitfinex","SOLUSD",1773268300878,11.47170503,87.171,87.147,1.28106538]
["bitfinex","SOLUSD",1773268300879,12.71236502,87.171,87.147,1.28106538]
["bitfinex","SOLUSD",1773268301782,1.24065999,87.17,87.147,1.28106538]
["bitfinex","SOLUSD",1773268302773,11.47209985,87.168,87.133,1.28106538]
["bitfinex","SOLUSD",1773268302971,1.24065999,87.167,87.133,1.28106538]
["bitfinex","SOLUSD",1773268303286,1.24065999,87.149,87.127,2.92]
["bitfinex","SOLUSD",1773268304893,1.24065999,87.139,87.118,2.92]
["bitfinex","SOLUSD",1773268305380,40.16156422,87.148,87.11,0.1]
["bitfinex","SOLUSD",1773268305381,1.24065999,87.129,87.11,0.1]
["bitfinex","SOLUSD",1773268306770,1.24065999,87.127,87.11,0.1]
["bitfinex","SOLUSD",1773268308071,11.47677052,87.133,87.11,1.15174549]
["bitfinex","SOLUSD",1773268308479,1.24065999,87.135,87.111,12.53135847]
["bitfinex","SOLUSD",1773268308991,1.24065999,87.135,87.111,11.47960647]
["bitfinex","SOLUSD",1773268309683,12.71723629,87.134,87.111,11.47960647]
["bitfinex","SOLUSD",1773268309995,1.24065999,87.133,87.111,11.47960647]
["bitfinex","SOLUSD",1773268310197,1.24065999,87.133,87.11,0.1]
["bitfinex","SOLUSD",1773268312996,2.9491162,87.13,87.11,0.1]
["bitfinex","SOLUSD",1773268313896,1.24065999,87.133,87.11,0.1]
["bitfinex","SOLUSD",1773268314481,1.20203265,87.131,87.11,0.1]
["bitfinex","SOLUSD",1773268315893,1.20203265,87.129,87.11,0.1]
["bitfinex","SOLUSD",1773268317297,1.20203265,87.127,87.11,0.1]
["bitfinex","SOLUSD",1773268318786,11.47736663,87.128,87.11,0.1]
["bitfinex","SOLUSD",1773268318787,12.67966274,87.126,87.11,0.1]
["bitfinex","SOLUSD",1773268319579,14.42629923,87.13,87.11,1.15190175]
["bitfinex","SOLUSD",1773268320292,102.8,87.144,87.111,1.0519139]
["bitfinex","SOLUSD",1773268320479,12.67742367,87.143,87.111,1.0519139]
["bitfinex","SOLUSD",1773268320797,1.20203265,87.142,87.111,1.0519139]
["bitfinex","SOLUSD",1773268321090,1.20203265,87.139,87.113,1.0519139]
["bitfinex","SOLUSD",1773268321886,1.20203265,87.139,87.11,0.1]
["bitfinex","SOLUSD",1773268322091,1.20203265,87.129,87.11,0.1]
["bitfinex","SOLUSD",1773268322398,4.15114885,87.12,87.11,0.1]
["bitfinex","SOLUSD",1773268323286,1.20203265,87.12,87.11,0.1]
["bitfinex","SOLUSD",1773268324201,11.47381102,87.155,87.111,1.31168649]
["bitfinex","SOLUSD",1773268324386,11.47381102,87.155,87.121,1.31168649]
["bitfinex","SOLUSD",1773268324583,7.09220493,87.156,87.131,1.31168649]
["bitfinex","SOLUSD",1773268324784,11.47114029,87.176,87.141,1.31168649]
["bitfinex","SOLUSD",1773268325112,11.47114029,87.176,87.151,1.31168649]
["bitfinex","SOLUSD",1773268325489,1.43366709,87.189,87.151,1.31168649]
["bitfinex","SOLUSD",1773268325490,40.14313895,87.188,87.151,1.31168649]
["bitfinex","SOLUSD",1773268326000,1.20203265,87.187,87.151,1.31168649]
["bitfinex","SOLUSD",1773268326597,1.20203265,87.186,87.151,1.31168649]
["bitfinex","SOLUSD",1773268327503,1.20203265,87.184,87.151,1.31168649]
["bitfinex","SOLUSD",1773268328104,1.20203265,87.184,87.153,1.31168649]
["bitfinex","SOLUSD",1773268328502,1.20203265,87.184,87.161,1.31168649]
["bitfinex","SOLUSD",1773268328802,1.20203265,87.184,87.16,2.9491162]
["bitfinex","SOLUSD",1773268328803,1.20203265,87.179,87.141,1.31168649]
["bitfinex","SOLUSD",1773268329905,1.20203265,87.177,87.144,1.31168649]
["bitfinex","SOLUSD",1773268330112,1.20203265,87.169,87.131,4.23168649]
["bitfinex","SOLUSD",1773268330308,1.20203265,87.169,87.132,1.31168649]
["bitfinex","SOLUSD",1773268331008,1.20203265,87.159,87.123,1.31168649]
["bitfinex","SOLUSD",1773268331188,1.20203265,87.159,87.123,12.78971181]
["bitfinex","SOLUSD",1773268331388,1.20203265,87.159,87.124,1.31168649]
["bitfinex","SOLUSD",1773268331589,1.20203265,87.159,87.131,1.31168649]
["bitfinex","SOLUSD",1773268331802,1.20203265,87.168,87.133,1.31168649]
["bitfinex","SOLUSD",1773268334607,1.43386443,87.177,87.135,1.31168649]
["bitfinex","SOLUSD",1773268334608,1.20203265,87.159,87.135,1.31168649]
["bitfinex","SOLUSD",1773268336710,11.47292063,87.162,87.137,1.31168649]
["bitfinex","SOLUSD",1773268337493,1.20203265,87.161,87.137,1.31168649]
["bitfinex","SOLUSD",1773268337698,1.20203265,87.159,87.131,1.31168649]
["bitfinex","SOLUSD",1773268338713,11.47341609,87.158,87.132,11.47683973]
["bitfinex","SOLUSD",1773268339013,1.20203265,87.157,87.133,1.31168649]
["bitfinex","SOLUSD",1773268340648,1.27188818,87.163,87.135,1.2105594]
["bitfinex","SOLUSD",1773268342720,11.47288956,87.162,87.136,11.47631289]
["bitfinex","SOLUSD",1773268342917,11.47288956,87.162,87.137,1.2105594]
["bitfinex","SOLUSD",1773268343095,1.27188818,87.161,87.137,1.2105594]
["bitfinex","SOLUSD",1773268344999,1.27188818,87.161,87.122,2.92]
["bitfinex","SOLUSD",1773268345000,11.47234618,87.167,87.141,1.2105594]
["bitfinex","SOLUSD",1773268346717,11.47131025,87.174,87.151,1.2105594]
["bitfinex","SOLUSD",1773268349411,1.27188818,87.179,87.153,1.2105594]
["bitfinex","SOLUSD",1773268351330,1.27188818,87.179,87.152,11.47420598]
["bitfinex","SOLUSD",1773268351331,11.46946827,87.188,87.161,1.2105594]
["bitfinex","SOLUSD",1773268351539,12.74135645,87.188,87.161,1.2105594]
["bitfinex","SOLUSD",1773268351722,1.27188818,87.187,87.155,1.2105594]
["bitfinex","SOLUSD",1773268353829,11.46946827,87.188,87.161,1.2105594]
["bitfinex","SOLUSD",1773268354522,2.9491162,87.2,87.156,40.15787781]
["bitfinex","SOLUSD",1773268354523,11.46710088,87.206,87.18,2.9491162]
["bitfinex","SOLUSD",1773268354723,11.46710088,87.206,87.181,0.66569594]
["bitfinex","SOLUSD",1773268356527,11.46710088,87.206,87.182,11.47025762]
["bitfinex","SOLUSD",1773268356830,1.27188818,87.205,87.178,11.47076526]
["bitfinex","SOLUSD",1773268357334,1.27188818,87.205,87.179,0.66536236]
["bitfinex","SOLUSD",1773268358442,0.2,87.22,87.181,0.66503641]
["bitfinex","SOLUSD",1773268358443,1.27188818,87.211,87.181,0.66503641]
["bitfinex","SOLUSD",1773268358727,1.27188818,87.219,87.192,0.66503641]
["bitfinex","SOLUSD",1773268359719,12.73727989,87.219,87.192,0.66503641]
["bitfinex","SOLUSD",1773268360628,12.73727989,87.219,87.193,11.46881056]
["bitfinex","SOLUSD",1773268360932,1.27188818,87.219,87.194,0.66475811]
["bitfinex","SOLUSD",1773268361631,0.2,87.22,87.193,11.46881056]
["bitfinex","SOLUSD",1773268361632,0.2,87.22,87.201,0.66470006]
["bitfinex","SOLUSD",1773268362935,0.2,87.22,87.191,2.92]
["bitfinex","SOLUSD",1773268362936,1.27656143,87.209,87.191,2.92]
["bitfinex","SOLUSD",1773268363241,1.27656143,87.189,87.166,2.92]
["bitfinex","SOLUSD",1773268363422,1.27656143,87.189,87.16,3.58464267]
["bitfinex","SOLUSD",1773268364211,1.27656143,87.187,87.161,14.39302119]
["bitfinex","SOLUSD",1773268366618,1.27656143,87.187,87.139,3.69383402]
["bitfinex","SOLUSD",1773268366619,1.27656143,87.179,87.132,0.66441966]
["bitfinex","SOLUSD",1773268366832,2.94827999,87.15,87.132,11.47683973]
["bitfinex","SOLUSD",1773268367018,1.27656143,87.185,87.141,0.66441966]
["bitfinex","SOLUSD",1773268367214,40.14405981,87.186,87.141,0.66441966]
["bitfinex","SOLUSD",1773268367215,1.27656143,87.179,87.141,0.66441966]
["bitfinex","SOLUSD",1773268367534,2.94827999,87.17,87.141,0.66441966]
["bitfinex","SOLUSD",1773268367720,1.27656143,87.169,87.141,0.66441966]
["bitfinex","SOLUSD",1773268369717,1.27656143,87.169,87.143,0.66425903]
["bitfinex","SOLUSD",1773268372842,1.27656143,87.169,87.144,11.47525934]
["bitfinex","SOLUSD",1773268373239,1.19294553,87.168,87.144,11.47525934]
["bitfinex","SOLUSD",1773268374234,1.43373286,87.185,87.16,2.94827999]
["bitfinex","SOLUSD",1773268374432,1.24967574,87.185,87.161,0.13671987]
["bitfinex","SOLUSD",1773268374840,1.24967574,87.185,87.161,11.47302119]
["bitfinex","SOLUSD",1773268375051,1.24967574,87.179,87.137,0.13671987]
["bitfinex","SOLUSD",1773268375231,1.24967574,87.169,87.137,0.13671987]
["bitfinex","SOLUSD",1773268375548,1.24967574,87.169,87.14,2.94827999]
["bitfinex","SOLUSD",1773268376642,1.24967574,87.169,87.141,0.1366228]
["bitfinex","SOLUSD",1773268377044,1.24967574,87.179,87.151,0.1366228]
["bitfinex","SOLUSD",1773268377229,1.24967574,87.189,87.161,0.1366228]
["bitfinex","SOLUSD",1773268377548,1.24967574,87.186,87.155,0.13657511]
["bitfinex","SOLUSD",1773268378167,1.24967574,87.186,87.15,3.0848551]
["bitfinex","SOLUSD",1773268378324,1.24967574,87.186,87.151,2.92]
["bitfinex","SOLUSD",1773268378942,1.4333383,87.209,87.141,40.16479038]
["bitfinex","SOLUSD",1773268378943,1.24967574,87.192,87.17,2.94827999]
["bitfinex","SOLUSD",1773268379427,28.66680342,87.209,87.17,2.94827999]
["bitfinex","SOLUSD",1773268379428,1.24967574,87.198,87.171,0.13650557]
["bitfinex","SOLUSD",1773268382324,1.24967574,87.198,87.172,0.13643995]
["bitfinex","SOLUSD",1773268391756,11.4681114,87.199,87.172,0.13643995]
["bitfinex","SOLUSD",1773268391959,1.24967574,87.205,87.172,0.13643995]
["bitfinex","SOLUSD",1773268393457,1.24967574,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1773268393668,1.24967574,87.179,87.149,0.13621788]
["bitfinex","SOLUSD",1773268393846,1.24967574,87.177,87.15,2.92]
["bitfinex","SOLUSD",1773268395062,1.24967574,87.175,87.151,11.47433764]
["bitfinex","SOLUSD",1773268403563,1.25193962,87.173,87.151,11.47433764]
["bitfinex","SOLUSD",1773268403761,1.25193962,87.173,87.151,11.61035996]
["bitfinex","SOLUSD",1773268404059,1.25193962,87.173,87.152,0.13602232]
["bitfinex","SOLUSD",1773268404361,1.25193962,87.173,87.151,11.47433764]
["bitfinex","SOLUSD",1773268406245,12.72279095,87.178,87.152,0.13598935]
["bitfinex","SOLUSD",1773268406668,11.47085133,87.178,87.152,0.13598935]
["bitfinex","SOLUSD",1773268406967,1.25193962,87.177,87.152,0.13598935]
["bitfinex","SOLUSD",1773268407675,1.25193962,87.189,87.17,2.94827999]
["bitfinex","SOLUSD",1773268408055,1.25193962,87.189,87.17,3.08423713]
["bitfinex","SOLUSD",1773268408257,28.66801009,87.206,87.18,2.94827999]
["bitfinex","SOLUSD",1773268408258,1.25193962,87.194,87.18,2.94827999]
["bitfinex","SOLUSD",1773268408561,1.25193962,87.194,87.175,0.13594131]
["bitfinex","SOLUSD",1773268408753,1.25193962,87.189,87.163,2.92]
["bitfinex","SOLUSD",1773268408960,1.25193962,87.189,87.142,28.68871134]
["bitfinex","SOLUSD",1773268408961,1.25193962,87.169,87.134,2.92]
["bitfinex","SOLUSD",1773268409159,2.94827999,87.16,87.134,2.92]
["bitfinex","SOLUSD",1773268409373,1.25193962,87.159,87.134,2.92]
["bitfinex","SOLUSD",1773268409751,1.25193962,87.158,87.135,11.47644459]
["bitfinex","SOLUSD",1773268411472,1.25193962,87.158,87.135,11.6123395]
["bitfinex","SOLUSD",1773268413473,1.25193962,87.158,87.135,11.47644459]
["bitfinex","SOLUSD",1773268416278,1.25193962,87.157,87.135,11.47644459]
["bitfinex","SOLUSD",1773268418084,1.25193962,87.157,87.136,0.13580679]
["bitfinex","SOLUSD",1773268419780,1.25193962,87.157,87.135,11.47644459]
["bitfinex","SOLUSD",1773268420077,11.47367937,87.156,87.135,11.47644459]
["bitfinex","SOLUSD",1773268420277,1.25193962,87.149,87.134,2.92]
["bitfinex","SOLUSD",1773268421366,1.25193962,87.149,87.126,11.47750775]
["bitfinex","SOLUSD",1773268421864,1.25193962,87.149,87.122,2.92]
["bitfinex","SOLUSD",1773268422081,1.2061493,87.139,87.112,2.92]
["bitfinex","SOLUSD",1773268422275,1.2061493,87.137,87.112,2.92]
["bitfinex","SOLUSD",1773268422983,1.2061493,87.137,87.113,11.47934292]
["bitfinex","SOLUSD",1773268424281,1.2061493,87.135,87.112,2.92]
["bitfinex","SOLUSD",1773268425359,1.2061493,87.135,87.113,12.14204904]
["bitfinex","SOLUSD",1773268425686,2.95204107,87.15,87.114,1.3173166]
["bitfinex","SOLUSD",1773268426886,11.47460097,87.149,87.116,1.3173166]
["bitfinex","SOLUSD",1773268427268,11.47460097,87.149,87.112,2.92]
["bitfinex","SOLUSD",1773268427269,2.95204107,87.14,87.112,2.92]
["bitfinex","SOLUSD",1773268427580,1.2061493,87.139,87.112,2.92]
["bitfinex","SOLUSD",1773268428777,11.47604948,87.138,87.113,11.47934292]
["bitfinex","SOLUSD",1773268428989,1.2061493,87.137,87.114,1.3173166]
["bitfinex","SOLUSD",1773268429283,1.2061493,87.142,87.114,1.3173166]
["bitfinex","SOLUSD",1773268430282,1.2061493,87.142,87.121,1.24288883]
["bitfinex","SOLUSD",1773268431584,1.21165695,87.157,87.131,1.24288883]
["bitfinex","SOLUSD",1773268432777,1.21165695,87.157,87.133,1.24288883]
["bitfinex","SOLUSD",1773268433077,28.68013905,87.169,87.133,1.24288883]
["bitfinex","SOLUSD",1773268433078,1.21165695,87.155,87.133,1.24288883]
["bitfinex","SOLUSD",1773268435486,1.21165695,87.155,87.135,1.24288883]
["bitfinex","SOLUSD",1773268436167,1.21165695,87.155,87.134,11.4765763]
["bitfinex","SOLUSD",1773268437993,1.21165695,87.154,87.134,11.4765763]
["bitfinex","SOLUSD",1773268441789,1.21165695,87.152,87.127,11.47736975]
["bitfinex","SOLUSD",1773268442683,1.21165695,87.152,87.123,2.92]
["bitfinex","SOLUSD",1773268442871,1.21165695,87.149,87.123,2.92]
["bitfinex","SOLUSD",1773268443070,1.21165695,87.139,87.115,11.47895108]
["bitfinex","SOLUSD",1773268443685,2.95204107,87.14,87.11,0.1]
["bitfinex","SOLUSD",1773268443686,1.21165695,87.129,87.11,0.1]
["bitfinex","SOLUSD",1773268443894,1.21165695,87.127,87.11,0.1]
["bitfinex","SOLUSD",1773268445303,11.47683973,87.132,87.11,1.34288883]
["bitfinex","SOLUSD",1773268445674,1.21165695,87.131,87.11,1.34288883]
["bitfinex","SOLUSD",1773268448685,1.21165695,87.129,87.11,0.1]
["bitfinex","SOLUSD",1773268448996,1.21165695,87.129,87.11,1.34288883]
["bitfinex","SOLUSD",1773268450900,11.47736663,87.128,87.11,1.34288883]
["bitfinex","SOLUSD",1773268451690,1.21165695,87.127,87.11,0.1]
["bitfinex","SOLUSD",1773268453101,1.21165695,87.119,87.1,0.1]
["bitfinex","SOLUSD",1773268453284,1.21165695,87.119,87.1,1.34288883]
["bitfinex","SOLUSD",1773268453481,31.64165401,87.14,87.101,1.24288883]
["bitfinex","SOLUSD",1773268453681,1.43432512,87.149,87.111,1.24288883]
["bitfinex","SOLUSD",1773268453883,11.47473263,87.148,87.111,1.24288883]
["bitfinex","SOLUSD",1773268454286,11.47328445,87.159,87.121,1.24288883]
["bitfinex","SOLUSD",1773268455292,11.47328445,87.159,87.123,1.24288883]
["bitfinex","SOLUSD",1773268455499,1.21165695,87.158,87.123,1.24288883]
["bitfinex","SOLUSD",1773268456295,1.21165695,87.164,87.141,1.24288883]
["bitfinex","SOLUSD",1773268456488,11.47275793,87.163,87.141,1.24288883]
["bitfinex","SOLUSD",1773268456688,1.43381509,87.18,87.141,1.24288883]
["bitfinex","SOLUSD",1773268456689,1.21165695,87.179,87.141,1.24288883]
["bitfinex","SOLUSD",1773268457597,1.21165695,87.177,87.143,1.24288883]
["bitfinex","SOLUSD",1773268457988,1.21165695,87.159,87.135,2.92]
["bitfinex","SOLUSD",1773268458200,1.21165695,87.159,87.13,12.71990223]
["bitfinex","SOLUSD",1773268458400,1.21165695,87.159,87.131,1.24288883]
["bitfinex","SOLUSD",1773268459712,2.95204107,87.16,87.133,1.24288883]
["bitfinex","SOLUSD",1773268459713,1.21165695,87.157,87.133,1.24288883]
["bitfinex","SOLUSD",1773268459909,11.47341609,87.158,87.133,1.24288883]
["bitfinex","SOLUSD",1773268460211,1.21165695,87.163,87.133,1.24288883]
["bitfinex","SOLUSD",1773268460410,11.47288956,87.162,87.133,1.24288883]
["bitfinex","SOLUSD",1773268460610,1.30495561,87.161,87.133,1.24288883]
["bitfinex","SOLUSD",1773268461305,1.30495561,87.149,87.118,2.92]
["bitfinex","SOLUSD",1773268461510,12.90696599,87.163,87.075,51.92168976]
["bitfinex","SOLUSD",1773268461511,1.30495561,87.129,87.107,12.79641208]
["bitfinex","SOLUSD",1773268461698,45.88933469,87.167,87.11,1.31628688]
["bitfinex","SOLUSD",1773268461699,1.30495561,87.135,87.11,1.31628688]
["bitfinex","SOLUSD",1773268461901,1.30495561,87.147,87.111,1.31628688]
["bitfinex","SOLUSD",1773268462314,1.30495561,87.129,87.111,1.31628688]
["bitfinex","SOLUSD",1773268462614,2.95204107,87.13,87.11,1.31628688]
["bitfinex","SOLUSD",1773268462810,1.30495561,87.135,87.11,1.31628688]
["bitfinex","SOLUSD",1773268463312,1.30495561,87.142,87.111,1.31628688]
["bitfinex","SOLUSD",1773268463720,1.30495561,87.138,87.112,11.47947469]
["bitfinex","SOLUSD",1773268464015,1.30495561,87.138,87.109,28.69967511]
["bitfinex","SOLUSD",1773268464016,1.30495561,87.119,87.1,0.1]
["bitfinex","SOLUSD",1773268464688,1.30495561,87.119,87.101,11.48092444]
["bitfinex","SOLUSD",1773268464912,1.30495561,87.109,87.089,2.92]
["bitfinex","SOLUSD",1773268465088,1.30495561,87.109,87.087,11.48267008]
["bitfinex","SOLUSD",1773268466521,1.30495561,87.109,87.069,2.92]
["bitfinex","SOLUSD",1773268466522,1.30495561,87.099,87.043,11.48851245]
["bitfinex","SOLUSD",1773268466699,2.95204107,87.08,87.041,1.31628688]
["bitfinex","SOLUSD",1773268466903,2.95204107,87.08,87.051,1.31628688]
["bitfinex","SOLUSD",1773268467297,1.30495561,87.079,87.051,1.31628688]
["bitfinex","SOLUSD",1773268467918,5.996,87.083,87.06,2.95204107]
["bitfinex","SOLUSD",1773268468235,5.996,87.083,87.061,1.31628688]
["bitfinex","SOLUSD",1773268468907,11.48342941,87.082,87.061,1.31628688]
["bitfinex","SOLUSD",1773268469306,5.996,87.083,87.061,1.31628688]
["bitfinex","SOLUSD",1773268470400,5.996,87.083,87.063,1.31628688]
["bitfinex","SOLUSD",1773268470601,17.4793995,87.083,87.063,1.31628688]
["bitfinex","SOLUSD",1773268470920,1.30495561,87.079,87.057,1.31628688]
["bitfinex","SOLUSD",1773268472720,12.78746201,87.089,87.058,11.48659514]
["bitfinex","SOLUSD",1773268472900,1.30495561,87.088,87.059,1.31628688]
["bitfinex","SOLUSD",1773268473214,1.30495561,87.079,87.04,2.95204107]
["bitfinex","SOLUSD",1773268473400,1.30495561,87.079,87.044,1.31628688]
["bitfinex","SOLUSD",1773268473710,40.1887724,87.089,87.051,1.31628688]
["bitfinex","SOLUSD",1773268473711,11.4825064,87.089,87.051,1.31628688]
["bitfinex","SOLUSD",1773268474803,11.4825064,87.089,87.053,1.31628688]
["bitfinex","SOLUSD",1773268475197,2.95204107,87.08,87.048,1.31628688]
["bitfinex","SOLUSD",1773268475914,0.25309185,87.088,87.051,1.31628688]
["bitfinex","SOLUSD",1773268476518,0.25309185,87.088,87.045,11.48831064]
["bitfinex","SOLUSD",1773268476519,0.25309185,87.088,87.061,1.31628688]
["bitfinex","SOLUSD",1773268476915,0.25309185,87.088,87.063,1.31628688]
["bitfinex","SOLUSD",1773268478219,11.4827701,87.087,87.063,1.31628688]
["bitfinex","SOLUSD",1773268478521,11.48158354,87.096,87.063,1.31628688]
["bitfinex","SOLUSD",1773268479706,11.48158354,87.096,87.065,1.31628688]
["bitfinex","SOLUSD",1773268479905,0.25236264,87.095,87.065,1.31628688]
["bitfinex","SOLUSD",1773268483724,11.48184719,87.094,87.067,1.19316041]
["bitfinex","SOLUSD",1773268484231,1.43472022,87.125,87.071,1.19316041]
["bitfinex","SOLUSD",1773268484232,11.48137044,87.098,87.071,1.19316041]
["bitfinex","SOLUSD",1773268485122,11.73262377,87.098,87.071,1.19316041]
["bitfinex","SOLUSD",1773268486017,11.73262377,87.098,87.073,1.19316041]
["bitfinex","SOLUSD",1773268486827,0.25090032,87.097,87.073,1.19316041]
["bitfinex","SOLUSD",1773268488032,0.25072685,87.109,87.075,1.19316041]
["bitfinex","SOLUSD",1773268489518,0.25072685,87.109,87.074,40.19569561]
["bitfinex","SOLUSD",1773268489519,11.48013362,87.107,87.081,1.19316041]
["bitfinex","SOLUSD",1773268490717,11.4796692,87.111,87.081,1.19316041]
["bitfinex","SOLUSD",1773268490915,0.25005267,87.115,87.081,1.19316041]
["bitfinex","SOLUSD",1773268490916,11.47921114,87.114,87.081,1.19316041]
["bitfinex","SOLUSD",1773268491131,2.95423659,87.12,87.081,1.19316041]
["bitfinex","SOLUSD",1773268491326,2.95423659,87.12,87.08,2.95423659]
["bitfinex","SOLUSD",1773268491327,11.47763009,87.126,87.091,1.26360015]
["bitfinex","SOLUSD",1773268491529,11.72751903,87.126,87.091,1.26360015]
["bitfinex","SOLUSD",1773268491832,11.72751903,87.126,87.09,2.95423659]
["bitfinex","SOLUSD",1773268491833,11.72751903,87.126,87.093,1.26360015]
["bitfinex","SOLUSD",1773268492034,2.95423659,87.12,87.093,1.26360015]
["bitfinex","SOLUSD",1773268492616,0.24988894,87.126,87.095,1.26360015]
["bitfinex","SOLUSD",1773268492915,3.20396368,87.13,87.095,1.26360015]
["bitfinex","SOLUSD",1773268493334,2.95423659,87.12,87.095,1.26360015]
["bitfinex","SOLUSD",1773268494834,11.47855232,87.119,87.096,11.48158354]
["bitfinex","SOLUSD",1773268495038,11.47855232,87.119,87.097,1.26360015]
["bitfinex","SOLUSD",1773268495426,11.4772349,87.129,87.097,1.26360015]
["bitfinex","SOLUSD",1773268496029,0.2492526,87.128,87.097,1.26360015]
["bitfinex","SOLUSD",1773268497021,0.24909805,87.126,87.099,1.26360015]
["bitfinex","SOLUSD",1773268498146,2.95423659,87.12,87.09,2.92]
["bitfinex","SOLUSD",1773268498437,0.24894528,87.119,87.092,1.26360015]
["bitfinex","SOLUSD",1773268498637,2.95423659,87.11,87.092,1.26360015]
["bitfinex","SOLUSD",1773268499218,11.47987004,87.109,87.092,1.26360015]
["bitfinex","SOLUSD",1773268499719,3.20288158,87.1,87.061,1.26360015]
["bitfinex","SOLUSD",1773268499919,0.24864499,87.107,87.071,1.26360015]
["bitfinex","SOLUSD",1773268500221,11.47987004,87.109,87.071,1.26360015]
["bitfinex","SOLUSD",1773268500417,0.24849743,87.108,87.071,1.26360015]
["bitfinex","SOLUSD",1773268500821,0.24849743,87.116,87.081,1.26360015]
["bitfinex","SOLUSD",1773268502736,2.95423659,87.11,87.083,1.26360015]
["bitfinex","SOLUSD",1773268502931,0.24820736,87.109,87.07,2.95423659]
["bitfinex","SOLUSD",1773268503123,0.24820736,87.099,87.069,1.26360015]
["bitfinex","SOLUSD",1773268503321,2.95423659,87.09,87.069,1.26360015]
["bitfinex","SOLUSD",1773268503538,2.95423659,87.1,87.069,1.26360015]
["bitfinex","SOLUSD",1773268504034,0.24806482,87.099,87.069,1.26360015]
["bitfinex","SOLUSD",1773268505030,11.72924381,87.098,87.07,1.26360015]
["bitfinex","SOLUSD",1773268505432,2.95423659,87.09,87.07,1.26360015]
["bitfinex","SOLUSD",1773268505628,40.43254354,87.098,87.07,1.26360015]
["bitfinex","SOLUSD",1773268506026,11.72791826,87.107,87.071,1.26360015]
["bitfinex","SOLUSD",1773268506225,0.24778464,87.106,87.071,1.26360015]
["bitfinex","SOLUSD",1773268507248,11.48013362,87.107,87.073,1.26360015]
["bitfinex","SOLUSD",1773268507437,11.48013362,87.107,87.081,1.26360015]
["bitfinex","SOLUSD",1773268509430,0.24737632,87.117,87.083,1.26360015]
["bitfinex","SOLUSD",1773268509431,11.47894761,87.116,87.083,1.26360015]
["bitfinex","SOLUSD",1773268509630,11.72619094,87.116,87.083,1.26360015]
["bitfinex","SOLUSD",1773268509838,11.47894761,87.116,87.083,1.26360015]
["bitfinex","SOLUSD",1773268511250,11.72605947,87.116,87.083,1.26360015]
["bitfinex","SOLUSD",1773268512553,11.47894761,87.116,87.091,1.26360015]
["bitfinex","SOLUSD",1773268517148,28.69334312,87.129,87.093,1.26360015]
["bitfinex","SOLUSD",1773268517149,0.24635418,87.125,87.093,1.26360015]
["bitfinex","SOLUSD",1773268519557,0.24635418,87.125,87.095,1.26360015]
["bitfinex","SOLUSD",1773268519558,11.47789357,87.124,87.095,1.26360015]
["bitfinex","SOLUSD",1773268519935,11.72377103,87.124,87.095,1.26360015]
["bitfinex","SOLUSD",1773268520542,11.72377103,87.124,87.094,11.48184719]
["bitfinex","SOLUSD",1773268520543,11.47727514,87.129,87.101,1.29555859]
["bitfinex","SOLUSD",1773268521642,0.24564724,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1773268521842,0.24564724,87.129,87.103,1.29555859]
["bitfinex","SOLUSD",1773268522740,11.47736663,87.128,87.103,1.29555859]
["bitfinex","SOLUSD",1773268523859,0.24542227,87.128,87.105,1.29555859]
["bitfinex","SOLUSD",1773268524163,0.24542227,87.128,87.1,1.29555859]
["bitfinex","SOLUSD",1773268525637,0.24520244,87.118,87.09,4.24979518]
["bitfinex","SOLUSD",1773268526058,0.24520244,87.116,87.091,1.29555859]
["bitfinex","SOLUSD",1773268526259,0.24520244,87.116,87.092,1.29555859]
["bitfinex","SOLUSD",1773268526657,0.24509442,87.109,87.085,2.92]
["bitfinex","SOLUSD",1773268526964,0.24509442,87.109,87.086,11.48290195]
["bitfinex","SOLUSD",1773268527744,0.24509442,87.109,87.085,14.40301631]
["bitfinex","SOLUSD",1773268528255,0.24498764,87.107,87.085,2.92]
["bitfinex","SOLUSD",1773268528669,0.24488208,87.089,87.063,1.29555859]
["bitfinex","SOLUSD",1773268528956,0.24488208,87.089,87.01,92.21592504]
["bitfinex","SOLUSD",1773268528957,2.95423659,87.08,87.051,1.29555859]
["bitfinex","SOLUSD",1773268529161,0.24488208,87.1,87.051,1.29555859]
["bitfinex","SOLUSD",1773268529162,2.95423659,87.09,87.051,1.29555859]
["bitfinex","SOLUSD",1773268529366,0.24477774,87.089,87.051,1.29555859]
["bitfinex","SOLUSD",1773268529666,0.24477774,87.079,87.051,1.29555859]
["bitfinex","SOLUSD",1773268529843,0.24477774,87.069,87.041,1.29555859]
["bitfinex","SOLUSD",1773268530042,0.24477774,87.079,87.041,1.29555859]
["bitfinex","SOLUSD",1773268530354,0.24477774,87.077,87.043,1.29555859]
["bitfinex","SOLUSD",1773268530946,2.95423659,87.07,87.043,1.29555859]
["bitfinex","SOLUSD",1773268531149,0.24477774,87.077,87.043,1.29555859]
["bitfinex","SOLUSD",1773268533244,11.72869252,87.076,87.045,1.29555859]
["bitfinex","SOLUSD",1773268533645,11.48422068,87.076,87.045,1.29555859]
["bitfinex","SOLUSD",1773268533846,0.24437221,87.075,87.045,1.29555859]
["bitfinex","SOLUSD",1773268535163,2.95423659,87.08,87.05,2.95423659]
["bitfinex","SOLUSD",1773268535347,0.24417636,87.079,87.053,1.29555859]
["bitfinex","SOLUSD",1773268535747,0.24417636,87.083,87.053,1.29555859]
["bitfinex","SOLUSD",1773268536054,0.24417636,87.097,87.071,1.29555859]
["bitfinex","SOLUSD",1773268536252,11.48118807,87.099,87.034,2.92]
["bitfinex","SOLUSD",1773268536253,2.95423659,87.08,87.051,1.29555859]
["bitfinex","SOLUSD",1773268536452,2.95423659,87.09,87.051,1.29555859]
["bitfinex","SOLUSD",1773268536660,0.24408013,87.089,87.051,1.29555859]
["bitfinex","SOLUSD",1773268538369,11.48257993,87.089,87.061,1.29555859]
["bitfinex","SOLUSD",1773268539250,0.24379799,87.095,87.061,1.29555859]
["bitfinex","SOLUSD",1773268539557,0.24379799,87.089,87.061,1.29555859]
["bitfinex","SOLUSD",1773268540370,11.48263825,87.088,87.062,11.4860674]
["bitfinex","SOLUSD",1773268540563,11.72625351,87.088,87.063,1.19346388]
["bitfinex","SOLUSD",1773268540767,0.24361526,87.087,87.063,1.19346388]
["bitfinex","SOLUSD",1773268541862,2.95423659,87.08,87.063,1.19346388]
["bitfinex","SOLUSD",1773268542169,0.24352547,87.082,87.062,11.4860674]
["bitfinex","SOLUSD",1773268542571,0.24352547,87.082,87.059,1.19346388]
["bitfinex","SOLUSD",1773268543293,14.43665606,87.09,87.059,1.19346388]
["bitfinex","SOLUSD",1773268543475,0.24334897,87.089,87.059,1.19346388]
["bitfinex","SOLUSD",1773268543961,11.48263825,87.088,87.061,1.19346388]
["bitfinex","SOLUSD",1773268544554,1.43490139,87.114,87.071,1.19346388]
["bitfinex","SOLUSD",1773268544555,2.95423659,87.1,87.071,1.19346388]
["bitfinex","SOLUSD",1773268544771,0.24326223,87.089,87.061,1.19346388]
["bitfinex","SOLUSD",1773268545767,1.4350167,87.107,87.062,11.4860674]
["bitfinex","SOLUSD",1773268545768,0.24317649,87.087,87.062,11.4860674]
["bitfinex","SOLUSD",1773268545960,0.24317649,87.087,87.063,1.19346388]
["bitfinex","SOLUSD",1773268550170,0.24276235,87.098,87.065,1.2351299]
["bitfinex","SOLUSD",1773268550373,11.48160077,87.096,87.065,1.2351299]
["bitfinex","SOLUSD",1773268552478,11.48160077,87.096,87.067,1.2351299]
["bitfinex","SOLUSD",1773268553176,11.48160077,87.096,87.066,11.4855397]
["bitfinex","SOLUSD",1773268553177,11.48160077,87.096,87.071,1.2351299]
["bitfinex","SOLUSD",1773268554075,11.48089742,87.102,87.071,1.2351299]
["bitfinex","SOLUSD",1773268554875,0.24237145,87.099,87.073,1.2351299]
["bitfinex","SOLUSD",1773268555977,11.48131989,87.098,87.074,11.48448446]
["bitfinex","SOLUSD",1773268556171,11.48131989,87.098,87.075,1.2351299]
["bitfinex","SOLUSD",1773268556374,0.2422213,87.097,87.061,1.2351299]
["bitfinex","SOLUSD",1773268556578,0.2422213,87.089,87.061,1.2351299]
["bitfinex","SOLUSD",1773268557382,0.2422213,87.089,87.062,1.2351299]
["bitfinex","SOLUSD",1773268558686,0.24207458,87.087,87.062,1.2351299]
["bitfinex","SOLUSD",1773268559181,0.24207458,87.087,87.063,11.48593547]
["bitfinex","SOLUSD",1773268559387,0.24207458,87.087,87.064,1.2351299]
["bitfinex","SOLUSD",1773268560783,11.48290195,87.086,87.064,1.2351299]
["bitfinex","SOLUSD",1773268560975,0.24193122,87.085,87.064,1.2351299]
["bitfinex","SOLUSD",1773268561968,0.24186077,87.083,87.064,1.2351299]
["bitfinex","SOLUSD",1773268562567,11.48316567,87.084,87.064,1.2351299]
["bitfinex","SOLUSD",1773268562766,1.22266643,87.069,87.038,28.72288694]
["bitfinex","SOLUSD",1773268562973,1.22266643,87.069,87.04,2.95543704]
["bitfinex","SOLUSD",1773268563263,2.95543704,87.08,87.04,2.95543704]
["bitfinex","SOLUSD",1773268563466,1.22266643,87.079,87.04,2.95543704]
["bitfinex","SOLUSD",1773268564184,1.22266643,87.077,87.041,40.21093507]
["bitfinex","SOLUSD",1773268564684,1.22266643,87.077,87.042,1.2351299]
["bitfinex","SOLUSD",1773268565386,1.22266643,87.077,87.05,2.95543704]
["bitfinex","SOLUSD",1773268565570,1.22266643,87.077,87.051,1.2351299]
["bitfinex","SOLUSD",1773268565967,11.48395691,87.078,87.051,1.2351299]
["bitfinex","SOLUSD",1773268567676,1.22266643,87.079,87.053,1.2351299]
["bitfinex","SOLUSD",1773268568668,1.22266643,87.077,87.053,1.2351299]
["bitfinex","SOLUSD",1773268568971,1.22266643,87.069,87.046,2.92]
["bitfinex","SOLUSD",1773268569771,1.22266643,87.069,87.047,11.48804668]
["bitfinex","SOLUSD",1773268569971,1.22266643,87.069,87.046,2.92]
["bitfinex","SOLUSD",1773268570183,11.48395691,87.078,87.051,1.2351299]
["bitfinex","SOLUSD",1773268571072,1.22266643,87.08,87.052,11.48738684]
["bitfinex","SOLUSD",1773268571271,1.22266643,87.08,87.053,1.2351299]
["bitfinex","SOLUSD",1773268573686,1.22266643,87.08,87.055,1.2351299]
["bitfinex","SOLUSD",1773268574887,11.4825064,87.089,87.057,1.2351299]
["bitfinex","SOLUSD",1773268575074,11.48200685,87.093,87.071,1.2351299]
["bitfinex","SOLUSD",1773268576895,1.22266643,87.106,87.081,1.2351299]
["bitfinex","SOLUSD",1773268577185,1.22266643,87.104,87.078,1.2351299]
["bitfinex","SOLUSD",1773268581302,2.95543704,87.1,87.079,11.48382503]
["bitfinex","SOLUSD",1773268581594,1.23597477,87.099,87.079,11.48382503]
["bitfinex","SOLUSD",1773268581899,1.23597477,87.099,87.078,1.2351299]
["bitfinex","SOLUSD",1773268582790,12.71721895,87.099,87.078,12.71903749]
["bitfinex","SOLUSD",1773268583185,12.71721895,87.099,87.079,1.2609561]
["bitfinex","SOLUSD",1773268583393,11.48124418,87.099,87.079,1.2609561]
["bitfinex","SOLUSD",1773268583592,12.71721895,87.099,87.079,1.2609561]
["bitfinex","SOLUSD",1773268584593,1.23597477,87.098,87.079,1.2609561]
["bitfinex","SOLUSD",1773268588100,1.23597477,87.098,87.08,11.48369315]
["bitfinex","SOLUSD",1773268588322,11.48145171,87.097,87.08,11.48369315]
["bitfinex","SOLUSD",1773268588798,12.71742648,87.097,87.08,11.48369315]
["bitfinex","SOLUSD",1773268589388,1.23597477,87.097,87.08,11.48369315]
["bitfinex","SOLUSD",1773268589702,1.23597477,87.097,87.081,1.2609561]
["bitfinex","SOLUSD",1773268590903,1.23597477,87.102,87.081,1.2609561]
["bitfinex","SOLUSD",1773268591995,11.48092444,87.101,87.081,1.2609561]
["bitfinex","SOLUSD",1773268592196,1.23597477,87.1,87.081,1.2609561]
["bitfinex","SOLUSD",1773268592586,1.23597477,87.089,87.071,1.2609561]
["bitfinex","SOLUSD",1773268592985,11.48047124,87.105,87.071,1.2609561]
["bitfinex","SOLUSD",1773268593303,1.23597477,87.104,87.071,1.2609561]
["bitfinex","SOLUSD",1773268594896,1.23597477,87.102,87.073,1.2609561]
["bitfinex","SOLUSD",1773268596807,1.23597477,87.102,87.075,1.2609561]
["bitfinex","SOLUSD",1773268597305,1.43488492,87.115,87.081,1.2609561]
["bitfinex","SOLUSD",1773268597495,1.23597477,87.123,87.091,1.2609561]
["bitfinex","SOLUSD",1773268598910,1.23597477,87.117,87.091,12.74308852]
["bitfinex","SOLUSD",1773268600602,11.47894761,87.116,87.091,12.74308852]
["bitfinex","SOLUSD",1773268600801,1.18837822,87.115,87.091,12.74308852]
["bitfinex","SOLUSD",1773268604009,1.18837822,87.113,87.091,12.74308852]
["bitfinex","SOLUSD",1773268604419,1.18837822,87.109,87.076,1.29808816]
["bitfinex","SOLUSD",1773268604714,1.18837822,87.099,87.077,1.29808816]
["bitfinex","SOLUSD",1773268604920,1.18837822,87.109,87.077,1.29808816]
["bitfinex","SOLUSD",1773268606210,1.18837822,87.107,87.079,1.29808816]
["bitfinex","SOLUSD",1773268606705,1.18837822,87.099,87.074,2.92]
["bitfinex","SOLUSD",1773268607010,1.18837822,87.099,87.075,11.48435256]
["bitfinex","SOLUSD",1773268607190,1.18837822,87.099,87.076,1.29808816]
["bitfinex","SOLUSD",1773268607394,1.18837822,87.107,87.076,1.29808816]
["bitfinex","SOLUSD",1773268608214,11.47958022,87.112,87.081,1.29808816]
["bitfinex","SOLUSD",1773268608395,11.47892691,87.117,87.081,1.29808816]
["bitfinex","SOLUSD",1773268608802,12.66730513,87.117,87.081,1.29808816]
["bitfinex","SOLUSD",1773268609402,1.18837822,87.116,87.081,1.29808816]
["bitfinex","SOLUSD",1773268609603,1.18837822,87.116,87.077,40.19431077]
["bitfinex","SOLUSD",1773268609604,2.95367266,87.11,87.083,1.29808816]
["bitfinex","SOLUSD",1773268610313,1.25144744,87.109,87.083,1.29808816]
["bitfinex","SOLUSD",1773268612322,1.25144744,87.109,87.082,11.48342941]
["bitfinex","SOLUSD",1773268612323,1.25144744,87.107,87.076,1.18716309]
["bitfinex","SOLUSD",1773268612624,1.25144744,87.099,87.076,1.18716309]
["bitfinex","SOLUSD",1773268613004,1.25144744,87.099,87.076,12.67138377]
["bitfinex","SOLUSD",1773268613311,1.25144744,87.099,87.077,1.18716309]
["bitfinex","SOLUSD",1773268613621,1.25144744,87.099,87.076,11.48422068]
["bitfinex","SOLUSD",1773268614521,1.25144744,87.097,87.072,12.67191134]
["bitfinex","SOLUSD",1773268614717,1.25144744,87.097,87.073,1.18716309]
["bitfinex","SOLUSD",1773268616320,1.25144744,87.077,87.048,11.48791471]
["bitfinex","SOLUSD",1773268616626,1.25144744,87.077,87.049,1.18716309]
["bitfinex","SOLUSD",1773268616834,11.48395691,87.078,87.033,1.18716309]
["bitfinex","SOLUSD",1773268616835,1.25144744,87.069,87.033,1.18716309]
["bitfinex","SOLUSD",1773268617020,1.25144744,87.069,87.034,1.18716309]
["bitfinex","SOLUSD",1773268619709,2.95367266,87.06,87.036,1.18716309]
["bitfinex","SOLUSD",1773268619913,1.25144744,87.059,87.036,1.18716309]
["bitfinex","SOLUSD",1773268620127,1.25144744,87.065,87.036,1.18716309]
["bitfinex","SOLUSD",1773268620505,1.25144744,87.049,87.018,1.18716309]
["bitfinex","SOLUSD",1773268620723,2.95367266,87.06,87.033,1.18716309]
["bitfinex","SOLUSD",1773268620933,1.25144744,87.067,87.033,1.18716309]
["bitfinex","SOLUSD",1773268622014,11.4855397,87.066,87.035,1.18716309]
["bitfinex","SOLUSD",1773268622224,1.25144744,87.065,87.035,1.18716309]
["bitfinex","SOLUSD",1773268623029,2.95367266,87.06,87.035,1.18716309]
["bitfinex","SOLUSD",1773268623324,1.25144744,87.059,87.035,1.18716309]
["bitfinex","SOLUSD",1773268624116,1.25144744,87.057,87.035,1.18716309]
["bitfinex","SOLUSD",1773268624320,1.25144744,87.057,87.037,1.18716309]
["bitfinex","SOLUSD",1773268624517,1.25144744,87.049,87.018,11.49175912]
["bitfinex","SOLUSD",1773268624724,40.20308299,87.058,87.018,11.49175912]
["bitfinex","SOLUSD",1773268624725,1.25144744,87.057,87.018,1.18716309]
["bitfinex","SOLUSD",1773268624923,40.20308299,87.058,87.01,0.2733285]
["bitfinex","SOLUSD",1773268624924,1.25144744,87.029,87.01,0.2733285]
["bitfinex","SOLUSD",1773268625129,1.25144744,87.035,87.012,1.18716309]
["bitfinex","SOLUSD",1773268625431,4.2051201,87.04,87.012,1.18716309]
["bitfinex","SOLUSD",1773268625811,1.25144744,87.039,87.012,1.18716309]
["bitfinex","SOLUSD",1773268626128,12.74068202,87.038,87.012,1.18716309]
["bitfinex","SOLUSD",1773268626328,2.95367266,87.03,87.012,1.18716309]
["bitfinex","SOLUSD",1773268626628,2.95367266,87.03,87.013,11.49253559]
["bitfinex","SOLUSD",1773268626835,1.25144744,87.033,87.013,12.67969868]
["bitfinex","SOLUSD",1773268627329,11.48923458,87.038,87.014,1.18716309]
["bitfinex","SOLUSD",1773268627531,11.48923458,87.038,87.01,0.2733285]
["bitfinex","SOLUSD",1773268627532,1.25144744,87.019,87.01,1e-08]
["bitfinex","SOLUSD",1773268628529,1.25144744,87.019,86.996,11.49477129]
["bitfinex","SOLUSD",1773268628530,1.25144744,87.017,86.994,1.18716309]
["bitfinex","SOLUSD",1773268628931,1.25144744,87.009,86.981,1.18716309]
["bitfinex","SOLUSD",1773268629136,1.25144744,86.999,86.98,0.1]
["bitfinex","SOLUSD",1773268629321,2.95367266,86.99,86.97,0.1]
["bitfinex","SOLUSD",1773268629631,1.25144744,86.989,86.971,11.49808556]
["bitfinex","SOLUSD",1773268629834,1.25144744,86.989,86.97,0.1]
["bitfinex","SOLUSD",1773268630222,12.74718386,86.989,86.97,0.1]
["bitfinex","SOLUSD",1773268630419,1.25144744,86.979,86.955,7.58521978]
["bitfinex","SOLUSD",1773268630624,1.25144744,86.979,86.948,1.18716309]
["bitfinex","SOLUSD",1773268630819,2.95367266,86.99,86.961,1.18716309]
["bitfinex","SOLUSD",1773268631130,2.95367266,86.99,86.96,2.95367266]
["bitfinex","SOLUSD",1773268631131,11.49306393,87.009,86.981,1.18716309]
["bitfinex","SOLUSD",1773268631318,11.49245115,87.014,86.981,1.18716309]
["bitfinex","SOLUSD",1773268631518,11.49245115,87.014,86.98,2.95367266]
["bitfinex","SOLUSD",1773268631519,1.25144744,87.024,86.991,1.18716309]
["bitfinex","SOLUSD",1773268631853,11.48983809,87.034,87.001,1.18716309]
["bitfinex","SOLUSD",1773268632132,1.25144744,87.045,87.021,1.18716309]
["bitfinex","SOLUSD",1773268632342,12.73987612,87.045,87.021,1.18716309]
["bitfinex","SOLUSD",1773268633032,12.73987612,87.045,87.022,11.49134701]
["bitfinex","SOLUSD",1773268633432,12.73987612,87.045,87.023,1.18716309]
["bitfinex","SOLUSD",1773268633626,11.48842868,87.045,87.023,1.18716309]
["bitfinex","SOLUSD",1773268633830,11.48842868,87.045,86.567,127.2374907]
["bitfinex","SOLUSD",1773268633831,1.25144744,87.039,87.004,1.18716309]
["bitfinex","SOLUSD",1773268634032,2.95367266,87.03,87.005,1.18716309]
["bitfinex","SOLUSD",1773268634421,1.43605532,87.044,86.99,1.18716309]
["bitfinex","SOLUSD",1773268634422,1.25144744,87.019,86.99,1.18716309]
["bitfinex","SOLUSD",1773268634627,2.95367266,87.02,86.991,1.18716309]
["bitfinex","SOLUSD",1773268635339,1.25144744,87.019,86.991,1.18716309]
["bitfinex","SOLUSD",1773268635520,2.95367266,87.0,86.976,1.18716309]
["bitfinex","SOLUSD",1773268635726,1.25144744,86.999,86.976,1.18716309]
["bitfinex","SOLUSD",1773268636551,11.49304371,87.01,86.977,1.18716309]
["bitfinex","SOLUSD",1773268636720,1.25144744,87.027,86.991,1.18716309]
["bitfinex","SOLUSD",1773268637228,1.25144744,87.035,87.001,1.18716309]
["bitfinex","SOLUSD",1773268638126,2.68765126,87.035,87.001,1.18716309]
["bitfinex","SOLUSD",1773268638351,11.48976262,87.034,87.003,1.18716309]
["bitfinex","SOLUSD",1773268638922,1.25144744,87.035,87.003,1.18716309]
["bitfinex","SOLUSD",1773268639227,11.48976262,87.034,87.003,1.18716309]
["bitfinex","SOLUSD",1773268640118,11.48905779,87.04,87.011,1.25431523]
["bitfinex","SOLUSD",1773268640324,11.48805471,87.047,87.012,11.49266767]
["bitfinex","SOLUSD",1773268640530,104.04689414,87.059,87.031,1.25431523]
["bitfinex","SOLUSD",1773268640719,12.73348928,87.058,87.031,1.25431523]
["bitfinex","SOLUSD",1773268640933,1.24689414,87.049,87.015,1.25431523]
["bitfinex","SOLUSD",1773268642443,2.95367266,87.05,87.015,1.25431523]
["bitfinex","SOLUSD",1773268642444,4.2005668,87.04,87.015,1.25431523]
["bitfinex","SOLUSD",1773268642645,1.24689414,87.039,87.015,1.25431523]
["bitfinex","SOLUSD",1773268642941,1.24689414,87.046,87.016,1.25431523]
["bitfinex","SOLUSD",1773268643142,2.95367266,87.04,87.016,1.25431523]
["bitfinex","SOLUSD",1773268643743,1.24689414,87.046,87.016,1.25431523]
["bitfinex","SOLUSD",1773268644042,2.95367266,87.04,87.016,1.25431523]
["bitfinex","SOLUSD",1773268645840,2.95367266,87.04,87.01,2.95367266]
["bitfinex","SOLUSD",1773268645841,11.48831064,87.045,87.018,1.25431523]
["bitfinex","SOLUSD",1773268646224,1.24689414,87.039,87.012,1.25431523]
["bitfinex","SOLUSD",1773268646830,40.20908724,87.045,87.012,1.25431523]
["bitfinex","SOLUSD",1773268646831,11.48831064,87.045,87.012,1.25431523]
["bitfinex","SOLUSD",1773268647232,11.48778274,87.049,87.012,1.25431523]
["bitfinex","SOLUSD",1773268647440,1.24689414,87.053,87.021,1.25431523]
["bitfinex","SOLUSD",1773268647644,1.24689414,87.068,87.031,1.25431523]
["bitfinex","SOLUSD",1773268647949,2.95367266,87.07,87.043,1.25431523]
["bitfinex","SOLUSD",1773268648131,1.24689414,87.069,87.043,1.25431523]
["bitfinex","SOLUSD",1773268649140,1.24689414,87.073,87.043,1.25431523]
["bitfinex","SOLUSD",1773268649848,2.95367266,87.07,87.043,1.25431523]
["bitfinex","SOLUSD",1773268651240,11.48382503,87.079,87.051,1.25431523]
["bitfinex","SOLUSD",1773268651549,1.43518146,87.097,87.061,1.25431523]
["bitfinex","SOLUSD",1773268651847,11.48052902,87.104,87.071,1.25431523]
["bitfinex","SOLUSD",1773268652449,12.72742316,87.104,87.071,1.25431523]
["bitfinex","SOLUSD",1773268652637,12.72742316,87.104,87.064,1.25431523]
["bitfinex","SOLUSD",1773268652638,1.24689414,87.099,87.064,1.25431523]
["bitfinex","SOLUSD",1773268653148,2.95367266,87.09,87.064,1.25431523]
["bitfinex","SOLUSD",1773268653451,11.4825064,87.089,87.065,1.25431523]
["bitfinex","SOLUSD",1773268654737,12.72940054,87.089,87.065,1.25431523]
["bitfinex","SOLUSD",1773268654933,1.24689414,87.088,87.059,11.48642669]
["bitfinex","SOLUSD",1773268655436,1.24689414,87.088,87.06,1.25431523]
["bitfinex","SOLUSD",1773268656438,2.95367266,87.09,87.062,1.25431523]
["bitfinex","SOLUSD",1773268657049,11.48118807,87.099,87.062,1.25431523]
["bitfinex","SOLUSD",1773268657348,2.95367266,87.1,87.071,1.25431523]
["bitfinex","SOLUSD",1773268657542,1.24689414,87.102,87.071,1.25431523]
["bitfinex","SOLUSD",1773268657748,11.48019946,87.107,87.071,1.25431523]
["bitfinex","SOLUSD",1773268658740,11.48019946,87.107,87.073,1.25431523]
["bitfinex","SOLUSD",1773268659348,11.48019946,87.107,87.072,11.48474825]
["bitfinex","SOLUSD",1773268659349,11.47749836,87.127,87.101,1.25431523]
["bitfinex","SOLUSD",1773268660053,1.24689414,87.109,87.082,1.25431523]
["bitfinex","SOLUSD",1773268660256,2.95367266,87.1,87.082,1.25431523]
["bitfinex","SOLUSD",1773268660551,1.26276883,87.099,87.073,1.30076765]
["bitfinex","SOLUSD",1773268660744,2.95367266,87.08,87.051,1.30076765]
["bitfinex","SOLUSD",1773268661053,2.95367266,87.08,87.052,1.30076765]
["bitfinex","SOLUSD",1773268661657,11.48263825,87.088,87.052,1.30076765]
["bitfinex","SOLUSD",1773268662454,18.87078551,87.09,87.052,1.30076765]
["bitfinex","SOLUSD",1773268662833,11.48181732,87.095,87.061,1.30076765]
["bitfinex","SOLUSD",1773268663371,1.26276883,87.1,87.061,1.30076765]
["bitfinex","SOLUSD",1773268663650,8.65111784,87.1,87.071,1.30076765]
["bitfinex","SOLUSD",1773268664033,11.48118807,87.099,87.071,1.30076765]
["bitfinex","SOLUSD",1773268664253,7.38834901,87.09,87.071,1.30076765]
["bitfinex","SOLUSD",1773268665055,1.26276883,87.088,87.054,1.30076765]
["bitfinex","SOLUSD",1773268665360,1.26276883,87.088,87.055,1.30076765]
["bitfinex","SOLUSD",1773268665656,28.70297018,87.099,87.061,1.30076765]
["bitfinex","SOLUSD",1773268665657,11.481993,87.093,87.061,1.30076765]
["bitfinex","SOLUSD",1773268665856,11.48152918,87.097,87.061,1.30076765]
["bitfinex","SOLUSD",1773268666262,1.26276883,87.096,87.061,1.30076765]
["bitfinex","SOLUSD",1773268667355,1.26276883,87.096,87.063,1.30076765]
["bitfinex","SOLUSD",1773268667760,7.38578375,87.1,87.063,1.30076765]
["bitfinex","SOLUSD",1773268668446,18.86695632,87.1,87.063,1.30076765]
["bitfinex","SOLUSD",1773268668756,1.26276883,87.089,87.062,11.4860674]
["bitfinex","SOLUSD",1773268668961,1.26276883,87.089,87.059,1.30076765]
["bitfinex","SOLUSD",1773268669161,7.38578375,87.08,87.059,1.30076765]
["bitfinex","SOLUSD",1773268669347,18.86948806,87.08,87.059,1.30076765]
["bitfinex","SOLUSD",1773268669546,18.86948806,87.08,87.06,11.48633126]
["bitfinex","SOLUSD",1773268669759,7.38578375,87.08,87.06,11.48633126]
["bitfinex","SOLUSD",1773268670161,7.38578375,87.08,87.06,12.74133942]
["bitfinex","SOLUSD",1773268670463,11.48382503,87.079,87.049,1.25500816]
["bitfinex","SOLUSD",1773268671849,1.23699299,87.069,87.044,11.48844262]
["bitfinex","SOLUSD",1773268672448,7.38578375,87.05,87.037,2.92]
["bitfinex","SOLUSD",1773268672756,7.38578375,87.05,87.032,11.48996669]
["bitfinex","SOLUSD",1773268673456,7.38578375,87.05,87.033,1.25500816]
["bitfinex","SOLUSD",1773268674146,12.72345619,87.059,87.034,11.48976262]
["bitfinex","SOLUSD",1773268674341,12.72345619,87.059,87.034,12.74477078]
["bitfinex","SOLUSD",1773268676861,12.72345619,87.059,87.035,1.25500816]
["bitfinex","SOLUSD",1773268677168,1.23699299,87.059,87.035,1.25500816]
["bitfinex","SOLUSD",1773268678388,11.48594045,87.063,87.018,2.92]
["bitfinex","SOLUSD",1773268678389,1.23699299,87.039,87.018,2.92]
["bitfinex","SOLUSD",1773268678669,1.23699299,87.039,87.012,1.25500816]
["bitfinex","SOLUSD",1773268678670,7.38578375,87.03,87.012,1.25500816]
["bitfinex","SOLUSD",1773268678970,11.48970616,87.035,87.012,12.74766557]
["bitfinex","SOLUSD",1773268679466,7.38578375,87.03,87.012,12.74766557]
["bitfinex","SOLUSD",1773268680047,7.38578375,87.03,87.012,1.25500816]
["bitfinex","SOLUSD",1773268680247,7.38578375,87.03,87.012,12.747631]
["bitfinex","SOLUSD",1773268680563,7.38578375,87.02,87.006,2.92]
["bitfinex","SOLUSD",1773268681455,7.38578375,87.02,87.006,4.17500816]
["bitfinex","SOLUSD",1773268681663,7.38578375,87.02,87.006,2.92]
["bitfinex","SOLUSD",1773268683168,1.23699299,87.018,87.006,2.92]
["bitfinex","SOLUSD",1773268683371,1.23699299,87.018,86.984,2.92]
["bitfinex","SOLUSD",1773268683551,2.96076841,87.01,86.984,4.17500816]
["bitfinex","SOLUSD",1773268683757,4.1977614,87.01,86.985,1.25500816]
["bitfinex","SOLUSD",1773268684673,1.23699299,87.029,86.991,1.25500816]
["bitfinex","SOLUSD",1773268685258,1.23699299,87.029,87.001,1.25500816]
["bitfinex","SOLUSD",1773268685470,2.96076841,87.02,87.001,1.25500816]
["bitfinex","SOLUSD",1773268685658,1.23699299,87.019,86.993,1.25500816]
["bitfinex","SOLUSD",1773268685857,2.96076841,87.01,86.993,1.25500816]
["bitfinex","SOLUSD",1773268686264,1.23699299,87.019,86.993,1.25500816]
["bitfinex","SOLUSD",1773268687178,2.96076841,87.02,86.993,1.25500816]
["bitfinex","SOLUSD",1773268687768,11.49174318,87.019,86.995,1.25500816]
["bitfinex","SOLUSD",1773268691075,11.49095087,87.025,86.996,11.49478136]
["bitfinex","SOLUSD",1773268691273,11.49095087,87.025,86.997,1.25500816]
["bitfinex","SOLUSD",1773268691477,2.96076841,87.03,86.997,1.25500816]
["bitfinex","SOLUSD",1773268691677,1.23699299,87.029,86.997,1.25500816]
["bitfinex","SOLUSD",1773268693272,1.23699299,87.029,86.996,11.49478136]
["bitfinex","SOLUSD",1773268693273,14.45111863,87.03,86.999,1.25500816]
["bitfinex","SOLUSD",1773268693463,11.49035022,87.03,87.001,1.25500816]
["bitfinex","SOLUSD",1773268694270,14.45111863,87.03,87.003,1.25500816]
["bitfinex","SOLUSD",1773268695080,1.23699299,87.019,86.991,1.25500816]
["bitfinex","SOLUSD",1773268695390,11.49306393,87.009,86.989,2.92]
["bitfinex","SOLUSD",1773268696466,11.49306393,87.009,86.99,11.4955742]
["bitfinex","SOLUSD",1773268698573,2.96076841,87.01,86.991,1.25500816]
["bitfinex","SOLUSD",1773268698779,2.96076841,87.02,86.991,1.25500816]
["bitfinex","SOLUSD",1773268699180,1.23699299,87.019,86.991,1.25500816]
["bitfinex","SOLUSD",1773268699374,1.43630284,87.029,86.989,2.92]
["bitfinex","SOLUSD",1773268699375,1.23699299,87.009,86.989,2.92]
["bitfinex","SOLUSD",1773268699874,1.23699299,87.009,86.99,11.4955742]
["bitfinex","SOLUSD",1773268700870,1.27421523,87.015,86.991,1.24280426]
["bitfinex","SOLUSD",1773268701188,2.96076841,87.02,86.991,1.24280426]
["bitfinex","SOLUSD",1773268701376,11.49174318,87.019,86.991,1.24280426]
["bitfinex","SOLUSD",1773268701789,28.72473659,87.033,86.991,1.24280426]
["bitfinex","SOLUSD",1773268701790,11.49068679,87.027,86.991,1.24280426]
["bitfinex","SOLUSD",1773268702287,2.96076841,87.03,87.001,1.24280426]
["bitfinex","SOLUSD",1773268702690,4.2349492,87.03,87.001,1.24280426]
["bitfinex","SOLUSD",1773268702886,1.27418079,87.028,87.002,12.7367929]
["bitfinex","SOLUSD",1773268703075,1.27418079,87.028,87.003,1.24280426]
["bitfinex","SOLUSD",1773268703476,1.27416386,87.019,87.002,11.49398864]
["bitfinex","SOLUSD",1773268703688,1.27416386,87.028,87.003,1.24280426]
["bitfinex","SOLUSD",1773268704090,2.96076841,87.04,87.003,1.24280426]
["bitfinex","SOLUSD",1773268704587,2.96076841,87.03,87.003,1.24280426]
["bitfinex","SOLUSD",1773268704791,1.27414713,87.027,87.002,28.7349716]
["bitfinex","SOLUSD",1773268705092,1.27414713,87.027,87.002,29.97777586]
["bitfinex","SOLUSD",1773268705279,1.27414713,87.027,87.003,1.24280426]
["bitfinex","SOLUSD",1773268706691,11.49055476,87.028,87.003,1.24280426]
["bitfinex","SOLUSD",1773268707203,1.27411423,87.027,87.001,1.24280426]
["bitfinex","SOLUSD",1773268708195,2.96076841,87.02,87.001,1.24280426]
["bitfinex","SOLUSD",1773268708408,1.27411423,87.027,87.001,1.24280426]
["bitfinex","SOLUSD",1773268708594,1.27411423,87.027,87.001,12.73692501]
["bitfinex","SOLUSD",1773268708983,1.27411423,87.027,87.002,1.24280426]
["bitfinex","SOLUSD",1773268709182,11.49081883,87.026,87.002,1.24280426]
["bitfinex","SOLUSD",1773268710398,11.49081883,87.026,87.004,1.24280426]
["bitfinex","SOLUSD",1773268710897,1.27405069,87.009,86.989,2.92]
["bitfinex","SOLUSD",1773268711479,11.49319602,87.008,86.989,2.92]
["bitfinex","SOLUSD",1773268711684,11.49319602,87.008,86.989,4.16280426]
["bitfinex","SOLUSD",1773268711998,11.49174318,87.019,86.99,1.24280426]
["bitfinex","SOLUSD",1773268713000,1.27402,87.042,87.001,1.24280426]
["bitfinex","SOLUSD",1773268713203,2.96076841,87.04,87.011,1.24280426]
["bitfinex","SOLUSD",1773268713381,2.92,87.059,87.013,1.24280426]
["bitfinex","SOLUSD",1773268713581,11.48659514,87.058,87.031,1.24280426]
["bitfinex","SOLUSD",1773268713881,1.27400492,87.057,87.031,1.24280426]
["bitfinex","SOLUSD",1773268714689,1.29846355,87.049,87.023,2.92]
["bitfinex","SOLUSD",1773268715682,1.29846355,87.047,87.023,2.92]
["bitfinex","SOLUSD",1773268716598,1.29846355,87.045,87.023,2.92]
["bitfinex","SOLUSD",1773268717102,1.29846355,87.045,87.019,11.49167536]
["bitfinex","SOLUSD",1773268717899,1.29846355,87.045,87.019,12.73447962]
["bitfinex","SOLUSD",1773268718100,1.29846355,87.045,87.02,1.24280426]
["bitfinex","SOLUSD",1773268721190,1.29846355,87.045,87.022,1.20369471]
["bitfinex","SOLUSD",1773268721706,1.24150128,87.039,87.015,1.20369471]
["bitfinex","SOLUSD",1773268722014,11.48844262,87.044,87.015,1.20369471]
["bitfinex","SOLUSD",1773268723003,1.24150128,87.039,87.015,1.20369471]
["bitfinex","SOLUSD",1773268723209,11.48923458,87.038,87.015,1.20369471]
["bitfinex","SOLUSD",1773268723789,11.48875257,87.042,87.017,1.20369471]
["bitfinex","SOLUSD",1773268724186,2.96076841,87.04,87.017,1.20369471]
["bitfinex","SOLUSD",1773268724405,1.24150128,87.039,87.017,1.20369471]
["bitfinex","SOLUSD",1773268725014,1.24150128,87.039,87.0,31.69607196]
["bitfinex","SOLUSD",1773268725015,1.24150128,87.029,87.0,2.92]
["bitfinex","SOLUSD",1773268725187,1.24150128,87.023,87.0,2.92]
["bitfinex","SOLUSD",1773268725387,11.49055476,87.028,87.001,11.49412075]
["bitfinex","SOLUSD",1773268726197,11.49055476,87.028,87.0,2.92]
["bitfinex","SOLUSD",1773268726198,2.96076841,87.01,87.0,2.92]
["bitfinex","SOLUSD",1773268726598,2.96076841,87.02,87.0,14.41419272]
["bitfinex","SOLUSD",1773268726801,2.96076841,87.02,87.001,1.20369471]
["bitfinex","SOLUSD",1773268727107,11.49055476,87.028,87.003,1.20369471]
["bitfinex","SOLUSD",1773268728196,2.95948197,87.02,87.003,1.20369471]
["bitfinex","SOLUSD",1773268729196,12.73254479,87.025,87.003,1.20369471]
["bitfinex","SOLUSD",1773268729391,1.24150128,87.019,87.0,2.92]
["bitfinex","SOLUSD",1773268729713,2.95948197,87.01,86.998,11.4944497]
["bitfinex","SOLUSD",1773268730113,1.20858509,87.024,86.999,1.19724884]
["bitfinex","SOLUSD",1773268730413,2.95948197,87.02,86.999,1.19724884]
["bitfinex","SOLUSD",1773268732114,11.49139836,87.022,86.999,1.19724884]
["bitfinex","SOLUSD",1773268733719,11.49139836,87.022,87.0,12.69150171]
["bitfinex","SOLUSD",1773268733919,11.49139836,87.022,87.001,1.19724884]
["bitfinex","SOLUSD",1773268735617,1.20858509,87.022,87.0,11.49425287]
["bitfinex","SOLUSD",1773268737397,1.20858509,87.022,86.999,1.19724884]
["bitfinex","SOLUSD",1773268738220,1.20858509,87.022,86.992,1.19724884]
["bitfinex","SOLUSD",1773268738443,1.20858509,87.019,86.994,1.19724884]
["bitfinex","SOLUSD",1773268740723,1.20858509,87.019,86.995,11.4949135]
["bitfinex","SOLUSD",1773268741926,1.20858509,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1773268742723,1.20858509,87.019,86.992,1.19724884]
["bitfinex","SOLUSD",1773268743227,1.20858509,87.019,86.993,11.49517777]
["bitfinex","SOLUSD",1773268743625,1.41769667,87.029,86.994,1.19724884]
["bitfinex","SOLUSD",1773268743829,1.20858509,87.027,86.994,1.19724884]
["bitfinex","SOLUSD",1773268744008,1.20858509,87.027,86.993,40.2331222]
["bitfinex","SOLUSD",1773268745017,11.49081883,87.026,86.987,11.49597066]
["bitfinex","SOLUSD",1773268745226,1.20858509,87.025,86.987,12.6932195]
["bitfinex","SOLUSD",1773268745809,1.20858509,87.019,86.987,11.49597066]
["bitfinex","SOLUSD",1773268747326,1.20858509,87.009,86.985,2.92]
["bitfinex","SOLUSD",1773268747518,1.20858509,86.999,86.977,11.49725369]
["bitfinex","SOLUSD",1773268748014,1.20858509,87.01,86.981,1.19724884]
["bitfinex","SOLUSD",1773268748610,1.20858509,87.009,86.981,1.19724884]
["bitfinex","SOLUSD",1773268750302,1.20858509,87.009,86.98,2.95948197]
["bitfinex","SOLUSD",1773268750303,1.20858509,87.017,86.983,1.19724884]
["bitfinex","SOLUSD",1773268750524,1.20858509,87.017,86.991,1.19724884]
["bitfinex","SOLUSD",1773268752634,1.20858509,87.024,86.993,1.19724884]
["bitfinex","SOLUSD",1773268752818,1.41769667,87.026,86.993,1.19724884]
["bitfinex","SOLUSD",1773268753332,2.62628176,87.026,86.993,1.19724884]
["bitfinex","SOLUSD",1773268754132,2.62628176,87.026,86.995,1.19724884]
["bitfinex","SOLUSD",1773268754133,11.49095087,87.025,86.995,1.19724884]
["bitfinex","SOLUSD",1773268755220,11.49017064,87.031,87.001,1.19724884]
["bitfinex","SOLUSD",1773268755425,2.95948197,87.03,87.001,1.19724884]
["bitfinex","SOLUSD",1773268755625,1.20858509,87.029,87.001,1.19724884]
["bitfinex","SOLUSD",1773268755825,1.20858509,87.029,86.994,40.23265971]
["bitfinex","SOLUSD",1773268755826,1.20858509,87.019,86.994,11.49504563]
["bitfinex","SOLUSD",1773268756419,11.49187524,87.018,86.987,11.49597066]
["bitfinex","SOLUSD",1773268756618,1.20858509,87.017,86.987,11.49597066]
["bitfinex","SOLUSD",1773268757619,1.20858509,87.009,86.987,11.49597066]
["bitfinex","SOLUSD",1773268758015,1.20858509,87.009,86.988,1.19724884]
["bitfinex","SOLUSD",1773268758412,1.20858509,87.009,86.989,11.49570635]
["bitfinex","SOLUSD",1773268758624,1.20858509,87.009,86.989,12.69295519]
["bitfinex","SOLUSD",1773268759026,1.20858509,87.008,86.989,11.49570635]
["bitfinex","SOLUSD",1773268760334,1.25785818,87.019,86.99,1.22205109]
["bitfinex","SOLUSD",1773268761926,12.74988247,87.017,86.992,1.22205109]
["bitfinex","SOLUSD",1773268763151,11.49202429,87.017,86.994,1.22205109]
["bitfinex","SOLUSD",1773268763442,12.74920519,87.022,86.994,1.22205109]
["bitfinex","SOLUSD",1773268766132,1.41769667,87.027,86.996,1.22205109]
["bitfinex","SOLUSD",1773268766133,1.25785818,87.021,86.996,1.22205109]
["bitfinex","SOLUSD",1773268766321,1.25785818,87.025,86.996,1.22205109]
["bitfinex","SOLUSD",1773268766522,1.25785818,87.024,86.996,1.22205109]
["bitfinex","SOLUSD",1773268767237,1.41769667,87.025,87.001,1.22205109]
["bitfinex","SOLUSD",1773268767423,12.74828091,87.029,87.001,1.22205109]
["bitfinex","SOLUSD",1773268767620,1.41769667,87.039,87.001,1.22205109]
["bitfinex","SOLUSD",1773268767820,1.25785818,87.043,86.995,40.23219725]
["bitfinex","SOLUSD",1773268767821,1.25785818,87.043,87.011,1.22205109]
["bitfinex","SOLUSD",1773268768236,1.25785818,87.043,87.013,1.22205109]
["bitfinex","SOLUSD",1773268768535,1.25785818,87.05,87.021,1.22205109]
["bitfinex","SOLUSD",1773268768842,12.74487336,87.055,87.031,1.22205109]
["bitfinex","SOLUSD",1773268769041,1.25785818,87.054,87.025,1.22205109]
["bitfinex","SOLUSD",1773268769345,1.25785818,87.054,87.021,1.22205109]
["bitfinex","SOLUSD",1773268770326,1.25785818,87.052,87.023,1.22205109]
["bitfinex","SOLUSD",1773268771547,1.25785818,87.05,87.025,1.22205109]
["bitfinex","SOLUSD",1773268771941,1.25785818,87.05,87.03,2.95948197]
["bitfinex","SOLUSD",1773268772538,1.25785818,87.05,87.02,2.95948197]
["bitfinex","SOLUSD",1773268772939,1.25785818,87.05,87.021,12.71353015]
["bitfinex","SOLUSD",1773268773148,1.25785818,87.05,87.022,1.22205109]
["bitfinex","SOLUSD",1773268773951,1.25785818,87.048,87.022,1.22205109]
["bitfinex","SOLUSD",1773268774151,1.25785818,87.048,87.02,2.95948197]
["bitfinex","SOLUSD",1773268774653,1.25785818,87.039,87.013,2.92]
["bitfinex","SOLUSD",1773268774852,41.62493626,87.049,87.001,1.22205109]
["bitfinex","SOLUSD",1773268774853,1.25785818,87.029,87.001,1.22205109]
["bitfinex","SOLUSD",1773268775240,1.25785818,87.029,86.995,1.22205109]
["bitfinex","SOLUSD",1773268776251,1.25785818,87.027,86.996,12.71683245]
["bitfinex","SOLUSD",1773268776633,1.25785818,87.027,86.997,1.22205109]
["bitfinex","SOLUSD",1773268777533,1.25785818,87.027,87.001,1.22205109]
["bitfinex","SOLUSD",1773268778751,1.25785818,87.025,87.001,1.22205109]
["bitfinex","SOLUSD",1773268778949,11.49031526,87.03,87.003,1.22205109]
["bitfinex","SOLUSD",1773268779245,1.25785818,87.031,87.011,1.22205109]
["bitfinex","SOLUSD",1773268779447,1.25785818,87.031,87.01,2.95948197]
["bitfinex","SOLUSD",1773268780749,2.67148044,87.039,87.011,1.25173621]
["bitfinex","SOLUSD",1773268780954,1.25378377,87.042,87.021,1.25173621]
["bitfinex","SOLUSD",1773268781934,1.25378377,87.042,87.022,1.25173621]
["bitfinex","SOLUSD",1773268782648,11.48883859,87.041,87.022,1.25173621]
["bitfinex","SOLUSD",1773268782951,1.41769667,87.054,87.031,1.25173621]
["bitfinex","SOLUSD",1773268783154,1.41769667,87.054,87.02,2.95948197]
["bitfinex","SOLUSD",1773268783155,1.25378377,87.053,87.02,2.95948197]
["bitfinex","SOLUSD",1773268783345,1.25378377,87.049,87.012,1.25173621]
["bitfinex","SOLUSD",1773268783857,1.25378377,87.049,87.013,1.25173621]
["bitfinex","SOLUSD",1773268784150,1.41769667,87.048,87.015,1.25173621]
["bitfinex","SOLUSD",1773268784352,1.25378377,87.047,87.015,1.25173621]
["bitfinex","SOLUSD",1773268784537,1.25378377,87.047,87.02,2.95948197]
["bitfinex","SOLUSD",1773268785150,1.25378377,87.047,87.014,11.49240352]
["bitfinex","SOLUSD",1773268785151,1.25378377,87.047,87.021,1.25173621]
["bitfinex","SOLUSD",1773268785637,1.25378377,87.047,87.015,1.25173621]
["bitfinex","SOLUSD",1773268786049,1.25378377,87.045,87.016,12.74387558]
["bitfinex","SOLUSD",1773268786348,1.25378377,87.045,87.02,2.95948197]
["bitfinex","SOLUSD",1773268787948,1.25378377,87.045,87.021,1.25173621]
["bitfinex","SOLUSD",1773268788146,1.25378377,87.045,87.023,1.25173621]
["bitfinex","SOLUSD",1773268788843,1.25378377,87.043,87.023,1.25173621]
["bitfinex","SOLUSD",1773268790553,1.25840438,87.056,87.031,1.20685646]
["bitfinex","SOLUSD",1773268791860,1.25840438,87.056,87.031,12.69692268]
["bitfinex","SOLUSD",1773268791861,1.25840438,87.055,87.031,12.69692268]
["bitfinex","SOLUSD",1773268793435,1.25840438,87.053,87.031,12.69692268]
["bitfinex","SOLUSD",1773268793639,1.25840438,87.053,87.021,1.20685646]
["bitfinex","SOLUSD",1773268793834,1.25840438,87.049,87.015,1.20685646]
["bitfinex","SOLUSD",1773268794039,1.25840438,87.048,87.015,1.20685646]
["bitfinex","SOLUSD",1773268795356,1.25840438,87.048,87.01,2.95787469]
["bitfinex","SOLUSD",1773268795357,1.25840438,87.048,87.017,1.20685646]
["bitfinex","SOLUSD",1773268795552,1.25840438,87.048,87.016,11.49213937]
["bitfinex","SOLUSD",1773268795760,4.37557136,87.05,87.016,1.20685646]
["bitfinex","SOLUSD",1773268795761,1.25840438,87.046,87.016,1.20685646]
["bitfinex","SOLUSD",1773268796354,4.37557136,87.05,87.012,1.20685646]
["bitfinex","SOLUSD",1773268796355,2.95787469,87.05,87.012,1.20685646]
["bitfinex","SOLUSD",1773268796567,1.25840438,87.039,87.002,1.20685646]
["bitfinex","SOLUSD",1773268796745,1.25840438,87.038,87.003,1.20685646]
["bitfinex","SOLUSD",1773268797540,1.25840438,87.072,87.031,1.20685646]
["bitfinex","SOLUSD",1773268797863,1.25840438,87.067,87.033,1.20685646]
["bitfinex","SOLUSD",1773268798763,2.95787469,87.06,87.012,1.20685646]
["bitfinex","SOLUSD",1773268798943,1.25840438,87.049,87.012,1.20685646]
["bitfinex","SOLUSD",1773268799262,1.25840438,87.039,87.005,12.70044878]
["bitfinex","SOLUSD",1773268799440,1.25840438,87.039,87.005,11.49359232]
["bitfinex","SOLUSD",1773268799642,2.95787469,87.06,87.023,1.20685646]
["bitfinex","SOLUSD",1773268799853,1.25840438,87.039,87.006,1.20685646]
["bitfinex","SOLUSD",1773268800044,1.25840438,87.039,87.007,1.20685646]
["bitfinex","SOLUSD",1773268800243,1.25840438,87.039,87.006,12.70031668]
["bitfinex","SOLUSD",1773268800743,1.25840438,87.039,86.994,31.6576138]
["bitfinex","SOLUSD",1773268800744,2.95787469,87.02,86.995,1.20685646]
["bitfinex","SOLUSD",1773268800948,2.92,87.046,86.994,14.41497696]
["bitfinex","SOLUSD",1773268800949,1.25840438,87.019,86.994,14.41497696]
["bitfinex","SOLUSD",1773268801338,1.25840438,87.019,86.994,15.62183342]
["bitfinex","SOLUSD",1773268801762,1.25840438,87.009,86.974,1.20685646]
["bitfinex","SOLUSD",1773268801966,1.25840438,87.007,86.975,1.20685646]
["bitfinex","SOLUSD",1773268802344,1.25840438,86.999,86.975,1.20685646]
["bitfinex","SOLUSD",1773268803447,1.25840438,86.997,86.975,1.20685646]
["bitfinex","SOLUSD",1773268805261,1.25840438,86.997,86.961,1.20685646]
["bitfinex","SOLUSD",1773268805448,1.25840438,86.989,86.961,1.20685646]
["bitfinex","SOLUSD",1773268805651,1.25840438,86.989,86.963,1.20685646]
["bitfinex","SOLUSD",1773268805982,11.4958385,86.988,86.963,1.20685646]
["bitfinex","SOLUSD",1773268806165,1.25840438,86.987,86.963,1.20685646]
["bitfinex","SOLUSD",1773268807264,2.95787469,86.98,86.935,1.20685646]
["bitfinex","SOLUSD",1773268807564,12.75551167,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1773268807765,12.75551167,86.979,86.953,1.20685646]
["bitfinex","SOLUSD",1773268808170,1.25840438,86.978,86.953,1.20685646]
["bitfinex","SOLUSD",1773268809166,11.49451711,86.998,86.961,1.20685646]
["bitfinex","SOLUSD",1773268809373,1.25840438,86.997,86.961,1.20685646]
["bitfinex","SOLUSD",1773268809674,11.49451711,86.998,86.971,1.20685646]
["bitfinex","SOLUSD",1773268810366,12.75292149,86.998,86.971,1.20685646]
["bitfinex","SOLUSD",1773268811470,11.49306882,87.009,86.981,1.20685646]
["bitfinex","SOLUSD",1773268811974,1.25840438,87.008,86.981,1.20685646]
["bitfinex","SOLUSD",1773268812478,1.25840438,87.008,86.973,1.20685646]
["bitfinex","SOLUSD",1773268813524,11.49278006,87.012,86.981,1.20685646]
["bitfinex","SOLUSD",1773268813657,12.75118444,87.012,86.981,1.20685646]
["bitfinex","SOLUSD",1773268813853,1.25840438,87.011,86.981,1.20685646]
["bitfinex","SOLUSD",1773268814861,12.75133622,87.01,86.983,1.20685646]
["bitfinex","SOLUSD",1773268815073,1.25840438,87.009,86.983,1.20685646]
["bitfinex","SOLUSD",1773268815584,1.25840438,87.016,86.983,1.20685646]
["bitfinex","SOLUSD",1773268817772,1.25840438,87.014,86.985,1.20685646]
["bitfinex","SOLUSD",1773268817976,2.92,87.024,86.991,1.20685646]
["bitfinex","SOLUSD",1773268817977,12.75001009,87.021,86.991,1.20685646]
["bitfinex","SOLUSD",1773268818486,1.25840438,87.019,86.991,1.20685646]
["bitfinex","SOLUSD",1773268820082,12.7800065,87.018,86.992,1.2325004]
["bitfinex","SOLUSD",1773268823869,1.28813126,87.017,86.992,1.2325004]
["bitfinex","SOLUSD",1773268826275,2.92,87.024,86.992,12.7277505]
["bitfinex","SOLUSD",1773268826276,11.49213937,87.016,86.992,12.7277505]
["bitfinex","SOLUSD",1773268826463,11.49213937,87.016,86.993,1.2325004]
["bitfinex","SOLUSD",1773268828187,1.28813126,87.02,86.995,1.2325004]
["bitfinex","SOLUSD",1773268830875,11.49174318,87.019,86.995,1.2325004]
["bitfinex","SOLUSD",1773268831081,1.28813126,87.018,86.995,1.2325004]
["bitfinex","SOLUSD",1773268831878,11.49174318,87.019,86.996,11.49478136]
["bitfinex","SOLUSD",1773268832188,11.49123596,87.023,87.001,1.2325004]
["bitfinex","SOLUSD",1773268833293,11.48963676,87.035,87.011,1.2325004]
["bitfinex","SOLUSD",1773268833488,1.28813126,87.038,87.011,1.2325004]
["bitfinex","SOLUSD",1773268834895,1.28813126,87.029,86.997,1.2325004]
["bitfinex","SOLUSD",1773268835293,11.49055476,87.028,86.997,1.2325004]
["bitfinex","SOLUSD",1773268835485,1.28813126,87.027,86.997,1.2325004]
["bitfinex","SOLUSD",1773268836015,1.28813126,87.027,86.998,11.49451711]
["bitfinex","SOLUSD",1773268837771,1.28813126,87.025,86.995,1.2325004]
["bitfinex","SOLUSD",1773268838993,1.28813126,87.023,86.996,11.49478136]
["bitfinex","SOLUSD",1773268839200,1.28813126,87.023,86.996,12.72728176]
["bitfinex","SOLUSD",1773268839494,11.49108291,87.024,87.0,2.95787469]
["bitfinex","SOLUSD",1773268839697,11.49108291,87.024,87.001,1.2325004]
["bitfinex","SOLUSD",1773268840198,11.49055476,87.028,87.001,1.2325004]
["bitfinex","SOLUSD",1773268840379,12.77868602,87.028,87.001,1.2325004]
["bitfinex","SOLUSD",1773268840582,1.19668845,87.027,86.996,11.49478136]
["bitfinex","SOLUSD",1773268840987,1.19668845,87.025,86.999,1.23681082]
["bitfinex","SOLUSD",1773268842007,1.19668845,87.023,86.999,1.23681082]
["bitfinex","SOLUSD",1773268844285,1.19668845,87.021,86.999,1.23681082]
["bitfinex","SOLUSD",1773268847198,11.49161112,87.02,86.999,1.23681082]
["bitfinex","SOLUSD",1773268847406,1.19668845,87.019,86.999,1.23681082]
["bitfinex","SOLUSD",1773268847903,1.19668845,87.019,87.0,15.68893838]
["bitfinex","SOLUSD",1773268848199,1.19668845,87.019,87.001,1.23681082]
["bitfinex","SOLUSD",1773268855135,2.95933491,87.04,86.95,5.9172096]
["bitfinex","SOLUSD",1773268855136,1.1872319,87.047,87.011,1.27097587]
["bitfinex","SOLUSD",1773268855297,11.48791471,87.048,87.003,1.27097587]
["bitfinex","SOLUSD",1773268855298,1.1872319,87.039,87.003,1.27097587]
["bitfinex","SOLUSD",1773268857010,1.1872319,87.037,87.003,1.27097587]
["bitfinex","SOLUSD",1773268859312,1.1872319,87.035,87.003,1.27097587]
["bitfinex","SOLUSD",1773268860702,1.1872319,87.033,87.003,1.27097587]
["bitfinex","SOLUSD",1773268861833,1.1872319,87.019,86.993,11.49511896]
["bitfinex","SOLUSD",1773268863624,11.49187524,87.018,86.99,2.95933491]
["bitfinex","SOLUSD",1773268863800,12.67910714,87.018,86.991,1.27097587]
["bitfinex","SOLUSD",1773268864118,1.1872319,87.017,86.991,1.27097587]
["bitfinex","SOLUSD",1773268864815,1.1872319,87.017,86.991,11.49544205]
["bitfinex","SOLUSD",1773268865019,1.1872319,87.017,86.994,1.27097587]
["bitfinex","SOLUSD",1773268866125,1.1872319,87.022,86.994,1.27097587]
["bitfinex","SOLUSD",1773268867219,1.1872319,87.022,86.995,11.4949135]
["bitfinex","SOLUSD",1773268867437,1.1872319,87.022,86.996,1.27097587]
["bitfinex","SOLUSD",1773268867805,11.48976262,87.034,87.001,1.11168416]
["bitfinex","SOLUSD",1773268868215,12.67699452,87.034,87.001,1.11168416]
["bitfinex","SOLUSD",1773268868417,1.1872319,87.033,87.001,1.11168416]
["bitfinex","SOLUSD",1773268870231,1.1872319,87.033,86.988,2.92]
["bitfinex","SOLUSD",1773268870232,1.1872319,87.041,87.02,2.95933491]
["bitfinex","SOLUSD",1773268870527,1.1872319,87.053,87.031,1.11141106]
["bitfinex","SOLUSD",1773268870708,1.1872319,87.079,87.041,1.11141106]
["bitfinex","SOLUSD",1773268870903,1.1872319,87.079,87.051,1.11141106]
["bitfinex","SOLUSD",1773268871108,1.1872319,87.079,87.043,1.11141106]
["bitfinex","SOLUSD",1773268871410,1.1872319,87.079,87.05,2.95933491]
["bitfinex","SOLUSD",1773268871807,1.1872319,87.079,87.051,1.11132211]
["bitfinex","SOLUSD",1773268872008,1.1872319,87.079,87.05,2.95933491]
["bitfinex","SOLUSD",1773268872230,1.1872319,87.077,87.05,2.95933491]
["bitfinex","SOLUSD",1773268873427,1.1872319,87.077,87.048,12.59912035]
["bitfinex","SOLUSD",1773268874934,1.1872319,87.075,87.051,1.11130584]
["bitfinex","SOLUSD",1773268877230,5.87933491,87.08,87.051,1.11130584]
["bitfinex","SOLUSD",1773268877231,1.1872319,87.073,87.051,1.11130584]
["bitfinex","SOLUSD",1773268877441,1.1872319,87.073,87.045,1.11141025]
["bitfinex","SOLUSD",1773268878331,1.1872319,87.069,87.038,1.11141025]
["bitfinex","SOLUSD",1773268879313,11.48527587,87.068,87.038,12.60062877]
["bitfinex","SOLUSD",1773268879516,1.1872319,87.067,87.038,12.60062877]
["bitfinex","SOLUSD",1773268880312,11.4855397,87.066,87.038,12.60062877]
["bitfinex","SOLUSD",1773268880616,1.18074456,87.065,87.038,12.60062877]
["bitfinex","SOLUSD",1773268881640,1.18074456,87.065,87.038,1.11141025]
["bitfinex","SOLUSD",1773268882123,1.18074456,87.059,87.035,11.48960619]
["bitfinex","SOLUSD",1773268882323,1.18074456,87.059,87.028,1.11157644]
["bitfinex","SOLUSD",1773268882324,1.18074456,87.059,87.029,11.49042273]
["bitfinex","SOLUSD",1773268882635,2.95933491,87.06,87.029,1.11160854]
["bitfinex","SOLUSD",1773268882636,1.18074456,87.057,87.029,1.11160854]
["bitfinex","SOLUSD",1773268883533,1.18074456,87.057,87.031,1.11164027]
["bitfinex","SOLUSD",1773268883731,1.18074456,87.078,87.041,1.11164027]
["bitfinex","SOLUSD",1773268884035,2.92,87.069,87.041,1.11164027]
["bitfinex","SOLUSD",1773268884540,2.92,87.069,87.051,1.11167163]
["bitfinex","SOLUSD",1773268884736,2.92,87.069,87.051,12.59919044]
["bitfinex","SOLUSD",1773268884938,1.18074456,87.086,87.052,1.11167163]
["bitfinex","SOLUSD",1773268885241,1.18074456,87.069,87.039,1.11167163]
["bitfinex","SOLUSD",1773268885627,1.18074456,87.059,87.033,1.11170264]
["bitfinex","SOLUSD",1773268885839,1.18074456,87.059,87.033,12.60154039]
["bitfinex","SOLUSD",1773268886537,11.48659514,87.058,87.033,1.11173329]
["bitfinex","SOLUSD",1773268886729,1.18074456,87.057,87.033,1.11173329]
["bitfinex","SOLUSD",1773268887641,1.18074456,87.057,87.022,1.11176359]
["bitfinex","SOLUSD",1773268888736,1.18074456,87.055,87.031,1.11179354]
["bitfinex","SOLUSD",1773268889950,1.18074456,87.055,87.026,1.11182315]
["bitfinex","SOLUSD",1773268890325,1.18074456,87.055,87.03,4.07118732]
["bitfinex","SOLUSD",1773268891445,1.18074456,87.055,87.031,11.49015867]
["bitfinex","SOLUSD",1773268891649,2.92,87.085,87.008,1.11188134]
["bitfinex","SOLUSD",1773268891650,1.18074456,87.049,87.008,1.11188134]
["bitfinex","SOLUSD",1773268891946,1.18074456,87.049,87.02,4.07121625]
["bitfinex","SOLUSD",1773268892130,1.18074456,87.049,87.021,1.11188134]
["bitfinex","SOLUSD",1773268892451,1.18074456,87.049,87.006,11.49346022]
["bitfinex","SOLUSD",1773268892452,1.18074456,87.039,87.009,1.11190994]
["bitfinex","SOLUSD",1773268892634,1.18074456,87.029,87.006,11.49346022]
["bitfinex","SOLUSD",1773268894049,1.18074456,87.029,86.98,3.69383402]
["bitfinex","SOLUSD",1773268894050,1.18074456,87.029,87.001,1.11193821]
["bitfinex","SOLUSD",1773268896543,2.92,87.06,87.002,11.49398864]
["bitfinex","SOLUSD",1773268896544,1.18074456,87.027,87.002,11.49398864]
["bitfinex","SOLUSD",1773268898850,2.95933491,87.03,86.992,1.11207476]
["bitfinex","SOLUSD",1773268898851,1.18074456,87.019,86.992,1.11207476]
["bitfinex","SOLUSD",1773268901756,1.18074456,87.019,86.993,12.60735623]
["bitfinex","SOLUSD",1773268901943,1.18074456,87.019,86.994,1.11217846]
["bitfinex","SOLUSD",1773268902951,1.18049594,87.026,86.994,1.11217846]
["bitfinex","SOLUSD",1773268903859,1.18049594,87.026,86.996,1.11222855]
["bitfinex","SOLUSD",1773268904052,2.95933491,87.03,86.996,1.11222855]
["bitfinex","SOLUSD",1773268904256,1.18049594,87.037,87.01,2.95933491]
["bitfinex","SOLUSD",1773268904448,1.18049594,87.047,87.011,1.11222855]
["bitfinex","SOLUSD",1773268905946,1.18049594,87.047,87.013,1.11227748]
["bitfinex","SOLUSD",1773268906157,11.48817866,87.046,87.02,2.95933491]
["bitfinex","SOLUSD",1773268906344,28.71652337,87.058,87.03,4.07161239]
["bitfinex","SOLUSD",1773268906345,1.18049594,87.053,87.03,4.07161239]
["bitfinex","SOLUSD",1773268906659,1.18049594,87.057,87.031,1.11230153]
["bitfinex","SOLUSD",1773268908565,1.18049594,87.057,87.033,1.1123488]
["bitfinex","SOLUSD",1773268911169,1.18049594,87.057,87.035,1.11241769]
["bitfinex","SOLUSD",1773268913270,1.18997473,87.059,87.036,11.48949859]
["bitfinex","SOLUSD",1773268913770,1.18997473,87.059,87.03,14.44736428]
["bitfinex","SOLUSD",1773268913972,1.18997473,87.059,87.03,15.55984851]
["bitfinex","SOLUSD",1773268914965,1.18997473,87.059,87.032,11.49002665]
["bitfinex","SOLUSD",1773268915161,1.18997473,87.059,87.032,12.60253256]
["bitfinex","SOLUSD",1773268919852,1.18997473,87.059,87.032,11.49002665]
["bitfinex","SOLUSD",1773268920473,1.18997473,87.059,87.025,40.218141]
["bitfinex","SOLUSD",1773268920665,1.18997473,87.059,87.026,1.11263082]
["bitfinex","SOLUSD",1773268921068,1.18997473,87.059,87.031,1.11263082]
["bitfinex","SOLUSD",1773268923981,1.18997473,87.059,87.033,1.1126901]
["bitfinex","SOLUSD",1773268925678,1.18997473,87.059,87.015,2.94]
["bitfinex","SOLUSD",1773268925679,1.18997473,87.039,87.017,12.6047358]
["bitfinex","SOLUSD",1773268925973,1.18997473,87.039,87.019,11.49174318]
["bitfinex","SOLUSD",1773268926168,1.18997473,87.039,87.02,1.1127285]
["bitfinex","SOLUSD",1773268926482,2.95709258,87.05,87.02,1.1127285]
["bitfinex","SOLUSD",1773268926685,1.18997473,87.049,87.02,1.1127285]
["bitfinex","SOLUSD",1773268928284,1.18997473,87.049,87.022,1.11276601]
["bitfinex","SOLUSD",1773268930671,1.18997473,87.049,87.023,40.21925237]
["bitfinex","SOLUSD",1773268930877,1.18997473,87.049,87.024,1.11282069]
["bitfinex","SOLUSD",1773268931686,28.70999983,87.078,87.023,40.21925237]
["bitfinex","SOLUSD",1773268931687,2.95709258,87.07,87.031,1.17783252]
["bitfinex","SOLUSD",1773268931896,45.90118612,87.144,87.051,1.17783252]
["bitfinex","SOLUSD",1773268931897,2.95709258,87.09,87.051,1.17783252]
["bitfinex","SOLUSD",1773268932187,2.95709258,87.09,87.061,1.17783252]
["bitfinex","SOLUSD",1773268932570,2.95709258,87.1,87.061,1.17783252]
["bitfinex","SOLUSD",1773268932769,2.95709258,87.09,87.053,1.17783252]
["bitfinex","SOLUSD",1773268932996,2.95709258,87.08,87.053,1.17783252]
["bitfinex","SOLUSD",1773268933685,1.18997473,87.079,87.041,1.17783252]
["bitfinex","SOLUSD",1773268933894,1.18997473,87.079,87.044,1.17783252]
["bitfinex","SOLUSD",1773268934594,1.18997473,87.079,87.046,1.17783252]
["bitfinex","SOLUSD",1773268935697,1.18997473,87.079,87.048,1.17783252]
["bitfinex","SOLUSD",1773268937072,1.18997473,87.079,87.05,2.95709258]
["bitfinex","SOLUSD",1773268937273,1.18997473,87.079,87.051,1.17783252]
["bitfinex","SOLUSD",1773268938989,1.18997473,87.079,87.053,1.17783252]
["bitfinex","SOLUSD",1773268943279,1.18997473,87.079,87.054,11.48712293]
["bitfinex","SOLUSD",1773268943485,1.18997473,87.079,87.054,12.77248997]
["bitfinex","SOLUSD",1773268943688,11.4825064,87.089,87.055,1.28536704]
["bitfinex","SOLUSD",1773268944098,1.17679045,87.09,87.061,1.28536704]
["bitfinex","SOLUSD",1773268944307,1.17679045,87.089,87.061,1.28536704]
["bitfinex","SOLUSD",1773268947003,1.17679045,87.089,87.063,1.28536704]
["bitfinex","SOLUSD",1773268947496,1.17679045,87.097,87.063,1.28536704]
["bitfinex","SOLUSD",1773268948276,1.17679045,87.097,87.071,1.28536704]
["bitfinex","SOLUSD",1773268948482,1.17679045,87.097,87.04,3.69383402]
["bitfinex","SOLUSD",1773268948483,1.17679045,87.089,87.059,1.28536704]
["bitfinex","SOLUSD",1773268949876,1.17679045,87.089,87.061,1.28536704]
["bitfinex","SOLUSD",1773268951984,1.17679045,87.089,87.063,1.28536704]
["bitfinex","SOLUSD",1773268954199,1.17679045,87.089,87.065,1.28536704]
["bitfinex","SOLUSD",1773268955599,1.17679045,87.099,87.065,1.28536704]
["bitfinex","SOLUSD",1773268956001,1.17679045,87.099,87.071,1.28536704]
["bitfinex","SOLUSD",1773268956201,1.17679045,87.099,87.073,1.28536704]
["bitfinex","SOLUSD",1773268958392,1.17679045,87.099,87.074,12.7698515]
["bitfinex","SOLUSD",1773268958599,1.17679045,87.099,87.074,11.48448446]
["bitfinex","SOLUSD",1773268959101,11.48131989,87.098,87.069,11.48508522]
["bitfinex","SOLUSD",1773268959290,1.17679045,87.097,87.069,12.77045226]
["bitfinex","SOLUSD",1773268959803,1.17679045,87.097,87.07,1.28536704]
["bitfinex","SOLUSD",1773268960789,1.17679045,87.097,87.071,11.48488015]
["bitfinex","SOLUSD",1773268961509,1.28078867,87.089,87.071,11.48488015]
["bitfinex","SOLUSD",1773268961893,1.28078867,87.089,87.064,11.48577609]
["bitfinex","SOLUSD",1773268962093,1.28078867,87.079,87.052,11.48738684]
["bitfinex","SOLUSD",1773268962392,1.28078867,87.079,87.053,1.1662589]
["bitfinex","SOLUSD",1773268963908,1.28078867,87.079,87.055,1.1662589]
["bitfinex","SOLUSD",1773268965117,1.28078867,87.078,87.055,1.1662589]
["bitfinex","SOLUSD",1773268965417,28.70691698,87.088,87.04,2.95709258]
["bitfinex","SOLUSD",1773268965418,1.28078867,87.069,87.04,1.1662589]
["bitfinex","SOLUSD",1773268965792,1.28078867,87.069,87.042,1.1662589]
["bitfinex","SOLUSD",1773268967904,1.28078867,87.069,87.044,1.1662589]
["bitfinex","SOLUSD",1773268970535,2.95709258,87.08,87.051,1.18975873]
["bitfinex","SOLUSD",1773268971719,2.95657759,87.08,87.051,1.18975873]
["bitfinex","SOLUSD",1773268972719,1.1796031,87.077,87.052,11.48738684]
["bitfinex","SOLUSD",1773268974726,2.94,87.088,87.037,11.48936659]
["bitfinex","SOLUSD",1773268974727,2.95657759,87.07,87.037,11.48936659]
["bitfinex","SOLUSD",1773268974896,1.1796031,87.069,87.037,11.48936659]
["bitfinex","SOLUSD",1773268975099,1.1796031,87.069,87.038,1.18975873]
["bitfinex","SOLUSD",1773268975297,1.1796031,87.059,87.031,1.18975873]
["bitfinex","SOLUSD",1773268976420,1.1796031,87.059,87.031,12.6799174]
["bitfinex","SOLUSD",1773268976721,1.1796031,87.059,87.032,1.18975873]
["bitfinex","SOLUSD",1773268977017,1.1796031,87.059,87.033,11.48989463]
["bitfinex","SOLUSD",1773268977219,1.1796031,87.059,87.034,1.18975873]
["bitfinex","SOLUSD",1773268978310,2.95657759,87.06,87.033,11.48989463]
["bitfinex","SOLUSD",1773268978311,1.1796031,87.057,87.033,11.48989463]
["bitfinex","SOLUSD",1773268978925,2.94,87.065,87.034,1.18975873]
["bitfinex","SOLUSD",1773268979325,1.1796031,87.063,87.036,1.18975873]
["bitfinex","SOLUSD",1773268980730,1.1796031,87.059,87.035,11.4896306]
["bitfinex","SOLUSD",1773268981321,1.1796031,87.059,87.036,1.18975873]
["bitfinex","SOLUSD",1773268981627,1.1796031,87.064,87.036,1.18975873]
["bitfinex","SOLUSD",1773268981928,1.1796031,87.064,87.041,1.18975873]
["bitfinex","SOLUSD",1773268982124,28.70752323,87.086,87.05,2.95657759]
["bitfinex","SOLUSD",1773268982125,1.1796031,87.07,87.05,2.95657759]
["bitfinex","SOLUSD",1773268982323,1.1796031,87.077,87.051,1.18975873]
["bitfinex","SOLUSD",1773268982923,1.1796031,87.084,87.06,2.95657759]
["bitfinex","SOLUSD",1773268983119,1.1796031,87.095,87.061,1.18975873]
["bitfinex","SOLUSD",1773268983315,2.94,87.096,87.063,1.18975873]
["bitfinex","SOLUSD",1773268983316,1.1796031,87.093,87.063,1.18975873]
["bitfinex","SOLUSD",1773268984228,1.1796031,87.093,87.07,2.95657759]
["bitfinex","SOLUSD",1773268984432,11.48120658,87.099,87.08,2.95657759]
["bitfinex","SOLUSD",1773268984631,11.48120658,87.099,87.081,1.18975873]
["bitfinex","SOLUSD",1773268984828,2.94,87.1,87.081,1.18975873]
["bitfinex","SOLUSD",1773268985328,11.4808586,87.102,87.081,1.18975873]
["bitfinex","SOLUSD",1773268985626,14.42011365,87.108,87.083,1.18975873]
["bitfinex","SOLUSD",1773268985808,2.94,87.108,87.083,1.18975873]
["bitfinex","SOLUSD",1773268986015,2.94,87.108,87.091,1.18975873]
["bitfinex","SOLUSD",1773268986416,0.2,87.11,87.091,1.18975873]
["bitfinex","SOLUSD",1773268987329,0.2,87.12,87.101,1.18975873]
["bitfinex","SOLUSD",1773268987723,0.2,87.12,87.103,1.18975873]
["bitfinex","SOLUSD",1773268989236,0.2,87.12,87.104,11.48052902]
["bitfinex","SOLUSD",1773268989634,1.3796031,87.12,87.104,11.48052902]
["bitfinex","SOLUSD",1773268990729,1.3796031,87.12,87.1,1.18975873]
["bitfinex","SOLUSD",1773268992033,0.2,87.12,87.102,1.18975873]
["bitfinex","SOLUSD",1773268996928,1.3796031,87.12,87.103,11.48066082]
["bitfinex","SOLUSD",1773268997233,1.1796031,87.119,87.103,11.48066082]
["bitfinex","SOLUSD",1773268998037,1.1796031,87.119,87.098,11.48131815]
["bitfinex","SOLUSD",1773268998824,1.1796031,87.117,87.094,11.48177853]
["bitfinex","SOLUSD",1773268999024,1.1796031,87.117,87.094,12.67153726]
["bitfinex","SOLUSD",1773268999348,1.1796031,87.117,87.095,1.18975873]
["bitfinex","SOLUSD",1773269001643,1.1796031,87.117,87.09,2.95657759]
["bitfinex","SOLUSD",1773269001644,1.18713623,87.115,87.093,1.21495899]
["bitfinex","SOLUSD",1773269001859,1.18713623,87.115,87.092,11.48200686]
["bitfinex","SOLUSD",1773269003851,3.15657759,87.12,87.09,12.69726411]
["bitfinex","SOLUSD",1773269003852,1.18713623,87.113,87.09,12.69726411]
["bitfinex","SOLUSD",1773269005132,1.18713623,87.099,87.075,11.48435256]
["bitfinex","SOLUSD",1773269005325,1.18713623,87.097,87.076,1.21495899]
["bitfinex","SOLUSD",1773269005748,1.18713623,87.097,87.075,11.48435256]
["bitfinex","SOLUSD",1773269006054,1.18713623,87.095,87.071,11.48488015]
["bitfinex","SOLUSD",1773269008061,1.18713623,87.095,87.071,1.21495899]
["bitfinex","SOLUSD",1773269008564,1.18713623,87.093,87.061,40.20166723]
["bitfinex","SOLUSD",1773269008733,1.18713623,87.093,87.062,1.21495899]
["bitfinex","SOLUSD",1773269012454,1.18713623,87.091,87.064,1.21495899]
["bitfinex","SOLUSD",1773269013054,1.18713623,87.091,87.071,1.21495899]
["bitfinex","SOLUSD",1773269015356,12.66951078,87.09,87.071,1.21495899]
["bitfinex","SOLUSD",1773269015543,1.18713623,87.089,87.071,1.21495899]
["bitfinex","SOLUSD",1773269015746,1.18713623,87.089,87.061,1.21495899]
["bitfinex","SOLUSD",1773269015941,1.18713623,87.089,87.054,1.21495899]
["bitfinex","SOLUSD",1773269019546,43.14488852,87.09,87.054,1.21495899]
["bitfinex","SOLUSD",1773269019547,1.18713623,87.087,87.054,1.21495899]
["bitfinex","SOLUSD",1773269019861,1.18713623,87.087,87.055,1.21495899]
["bitfinex","SOLUSD",1773269021340,1.22194478,87.079,87.055,1.21495899]
["bitfinex","SOLUSD",1773269023058,11.48395691,87.078,87.055,1.21495899]
["bitfinex","SOLUSD",1773269023259,1.22194478,87.077,87.055,1.21495899]
["bitfinex","SOLUSD",1773269023561,1.22194478,87.075,87.055,1.21495899]
["bitfinex","SOLUSD",1773269023941,28.70696941,87.087,87.023,62.54912149]
["bitfinex","SOLUSD",1773269023942,1.22194478,87.1,87.07,2.95657759]
["bitfinex","SOLUSD",1773269024158,1.22194478,87.1,87.056,40.20400661]
["bitfinex","SOLUSD",1773269024159,1.22194478,87.098,87.061,1.28282642]
["bitfinex","SOLUSD",1773269025665,1.22194478,87.096,87.063,1.28282642]
["bitfinex","SOLUSD",1773269026661,11.48145171,87.097,87.063,1.28282642]
["bitfinex","SOLUSD",1773269026662,2.95657759,87.09,87.063,1.28282642]
["bitfinex","SOLUSD",1773269026859,2.94,87.099,87.063,1.28282642]
["bitfinex","SOLUSD",1773269027061,2.94,87.099,87.071,1.28282642]
["bitfinex","SOLUSD",1773269027846,2.94,87.099,87.081,1.28282642]
["bitfinex","SOLUSD",1773269028058,3.15657759,87.12,87.091,1.28282642]
["bitfinex","SOLUSD",1773269028059,2.94,87.113,87.091,1.28282642]
["bitfinex","SOLUSD",1773269029262,2.94,87.113,87.093,1.28282642]
["bitfinex","SOLUSD",1773269029963,2.94,87.113,87.092,40.18738804]
["bitfinex","SOLUSD",1773269029964,0.2,87.12,87.101,1.23836588]
["bitfinex","SOLUSD",1773269031470,0.2,87.12,87.103,1.23836588]
["bitfinex","SOLUSD",1773269034564,0.2,87.12,87.105,1.23836588]
["bitfinex","SOLUSD",1773269035051,0.2,87.12,87.111,1.23836588]
["bitfinex","SOLUSD",1773269035248,2.94,87.128,87.111,1.23836588]
["bitfinex","SOLUSD",1773269035474,2.94,87.132,87.121,1.23836588]
["bitfinex","SOLUSD",1773269035671,0.2,87.14,87.121,1.23836588]
["bitfinex","SOLUSD",1773269036967,0.2,87.14,87.125,1.23836588]
["bitfinex","SOLUSD",1773269038053,0.2,87.14,87.131,1.23836588]
["bitfinex","SOLUSD",1773269039984,0.2,87.15,87.132,1.23836588]
["bitfinex","SOLUSD",1773269040274,0.2,87.15,87.121,28.69545769]
["bitfinex","SOLUSD",1773269040275,0.2,87.15,87.133,1.23836588]
["bitfinex","SOLUSD",1773269040483,1.25072059,87.148,87.11,2.95281069]
["bitfinex","SOLUSD",1773269040787,1.25072059,87.139,87.1,2.95281069]
["bitfinex","SOLUSD",1773269040957,1.25072059,87.129,87.096,11.48158354]
["bitfinex","SOLUSD",1773269042157,1.25072059,87.129,87.09,31.65852727]
["bitfinex","SOLUSD",1773269042158,1.25072059,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1773269042363,1.25072059,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1773269042774,1.25072059,87.119,87.091,12.72060859]
["bitfinex","SOLUSD",1773269044073,1.25072059,87.117,87.091,12.72060859]
["bitfinex","SOLUSD",1773269044371,1.25072059,87.128,87.092,1.23836588]
["bitfinex","SOLUSD",1773269044878,1.25072059,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1773269046661,1.25072059,87.117,87.086,1.23836588]
["bitfinex","SOLUSD",1773269046862,1.25072059,87.109,87.081,12.72192716]
["bitfinex","SOLUSD",1773269047063,1.25072059,87.099,87.076,11.4841973]
["bitfinex","SOLUSD",1773269047264,1.25072059,87.099,87.072,1.23836588]
["bitfinex","SOLUSD",1773269047265,1.25072059,87.099,87.072,12.72303084]
["bitfinex","SOLUSD",1773269048067,1.25072059,87.117,87.073,1.23836588]
["bitfinex","SOLUSD",1773269048260,1.25072059,87.115,87.081,1.23836588]
["bitfinex","SOLUSD",1773269048461,1.25072059,87.113,87.081,1.23836588]
["bitfinex","SOLUSD",1773269049258,11.47945527,87.113,87.082,11.48342941]
["bitfinex","SOLUSD",1773269049459,1.25072059,87.118,87.091,1.23836588]
["bitfinex","SOLUSD",1773269050482,1.25072059,87.123,87.101,1.23836588]
["bitfinex","SOLUSD",1773269050686,14.39795234,87.124,87.101,1.23836588]
["bitfinex","SOLUSD",1773269051694,1.25072059,87.123,87.094,1.23836588]
["bitfinex","SOLUSD",1773269054382,1.25072059,87.121,87.094,1.23836588]
["bitfinex","SOLUSD",1773269054591,1.25072059,87.119,87.081,1.23836588]
["bitfinex","SOLUSD",1773269055470,1.25072059,87.117,87.082,1.23836588]
["bitfinex","SOLUSD",1773269056796,1.25072059,87.115,87.084,1.23836588]
["bitfinex","SOLUSD",1773269059293,1.25072059,87.113,87.086,1.23836588]
["bitfinex","SOLUSD",1773269063489,1.25072059,87.113,87.087,11.4827701]
["bitfinex","SOLUSD",1773269063678,1.25072059,87.113,87.088,1.28452081]
["bitfinex","SOLUSD",1773269064691,1.18348144,87.123,87.091,1.28452081]
["bitfinex","SOLUSD",1773269064889,1.18348144,87.122,87.091,1.28452081]
["bitfinex","SOLUSD",1773269067891,1.18348144,87.122,87.062,58.57846362]
["bitfinex","SOLUSD",1773269067892,1.18348144,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1773269068292,1.18348144,87.119,87.088,1.28452081]
["bitfinex","SOLUSD",1773269068708,1.18348144,87.119,87.091,1.28452081]
["bitfinex","SOLUSD",1773269071294,2.95281069,87.11,87.091,1.28452081]
["bitfinex","SOLUSD",1773269071494,1.18348144,87.109,87.091,1.28452081]
["bitfinex","SOLUSD",1773269072194,1.18348144,87.109,87.092,1.28452081]
["bitfinex","SOLUSD",1773269072400,1.18348144,87.119,87.092,1.28452081]
["bitfinex","SOLUSD",1773269073491,14.418269,87.122,87.101,1.28452081]
["bitfinex","SOLUSD",1773269073686,2.94,87.122,87.101,1.28452081]
["bitfinex","SOLUSD",1773269074098,1.18348144,87.126,87.093,11.48197903]
["bitfinex","SOLUSD",1773269074099,1.18348144,87.131,87.11,2.95281069]
["bitfinex","SOLUSD",1773269074282,2.94,87.136,87.11,2.95281069]
["bitfinex","SOLUSD",1773269074283,11.47710317,87.13,87.11,2.95281069]
["bitfinex","SOLUSD",1773269074487,1.18348144,87.129,87.1,4.2373315]
["bitfinex","SOLUSD",1773269075104,1.18348144,87.129,87.101,1.28452081]
["bitfinex","SOLUSD",1773269075703,1.18348144,87.127,87.102,11.48079263]
["bitfinex","SOLUSD",1773269076386,1.18348144,87.127,87.102,12.76531344]
["bitfinex","SOLUSD",1773269077485,1.18348144,87.131,87.11,2.95281069]
["bitfinex","SOLUSD",1773269077687,4.12348144,87.136,87.111,1.28452081]
["bitfinex","SOLUSD",1773269078189,1.18348144,87.135,87.111,1.28452081]
["bitfinex","SOLUSD",1773269079906,1.18348144,87.134,87.113,1.28452081]
["bitfinex","SOLUSD",1773269081501,1.18348144,87.134,87.114,11.47921114]
["bitfinex","SOLUSD",1773269082209,1.18348144,87.134,87.115,1.27737807]
["bitfinex","SOLUSD",1773269082401,11.47598316,87.139,87.121,1.27737807]
["bitfinex","SOLUSD",1773269082807,1.16718735,87.138,87.121,1.27737807]
["bitfinex","SOLUSD",1773269084406,1.16718735,87.138,87.122,11.47815706]
["bitfinex","SOLUSD",1773269084794,11.47618118,87.137,87.121,1.27737807]
["bitfinex","SOLUSD",1773269085195,1.16718735,87.138,87.121,1.27737807]
["bitfinex","SOLUSD",1773269085604,1.16718735,87.138,87.103,1.27737807]
["bitfinex","SOLUSD",1773269085605,1.16718735,87.137,87.103,1.27737807]
["bitfinex","SOLUSD",1773269085804,1.16718735,87.135,87.105,1.27737807]
["bitfinex","SOLUSD",1773269087806,1.16718735,87.133,87.106,12.75764349]
["bitfinex","SOLUSD",1773269088215,1.16718735,87.133,87.106,1.27737807]
["bitfinex","SOLUSD",1773269090019,1.16718735,87.131,87.106,1.27737807]
["bitfinex","SOLUSD",1773269092731,28.69103109,87.136,87.106,1.27737807]
["bitfinex","SOLUSD",1773269092732,1.17451326,87.129,87.106,1.27737807]
["bitfinex","SOLUSD",1773269094031,2.92,87.142,87.121,1.22607326]
["bitfinex","SOLUSD",1773269094032,1.17451326,87.141,87.121,1.22607326]
["bitfinex","SOLUSD",1773269094224,1.17451326,87.14,87.121,1.22607326]
["bitfinex","SOLUSD",1773269094533,1.17451326,87.139,87.104,1.22607326]
["bitfinex","SOLUSD",1773269096030,1.17451326,87.139,87.068,1.14852758]
["bitfinex","SOLUSD",1773269096031,1.17451326,87.137,87.069,1.22607326]
["bitfinex","SOLUSD",1773269096234,40.16617319,87.138,87.069,1.22607326]
["bitfinex","SOLUSD",1773269096235,1.17451326,87.119,87.081,1.22607326]
["bitfinex","SOLUSD",1773269097248,2.92,87.136,87.059,11.48634813]
["bitfinex","SOLUSD",1773269097249,1.17451326,87.096,87.059,11.48634813]
["bitfinex","SOLUSD",1773269097532,1.17451326,87.094,87.071,1.22607326]
["bitfinex","SOLUSD",1773269098618,28.69969443,87.109,87.032,1.14900266]
["bitfinex","SOLUSD",1773269098619,1.17451326,87.089,87.051,1.22607326]
["bitfinex","SOLUSD",1773269098828,1.17451326,87.089,87.061,1.22607326]
["bitfinex","SOLUSD",1773269100523,1.17451326,87.087,87.055,1.22607326]
["bitfinex","SOLUSD",1773269101140,2.92,87.092,87.061,1.22607326]
["bitfinex","SOLUSD",1773269101323,1.17451326,87.091,87.064,1.22607326]
["bitfinex","SOLUSD",1773269101524,1.17451326,87.089,87.055,11.48699098]
["bitfinex","SOLUSD",1773269101746,2.92,87.092,87.061,1.22607326]
["bitfinex","SOLUSD",1773269101926,1.17451326,87.101,87.071,1.22607326]
["bitfinex","SOLUSD",1773269102730,1.17451326,87.101,87.073,1.22607326]
["bitfinex","SOLUSD",1773269103131,1.17451326,87.099,87.073,1.22607326]
["bitfinex","SOLUSD",1773269103441,1.17451326,87.089,87.051,1.22607326]
["bitfinex","SOLUSD",1773269103619,1.17451326,87.075,87.044,1.22607326]
["bitfinex","SOLUSD",1773269105246,1.17451326,87.073,87.046,1.22607326]
["bitfinex","SOLUSD",1773269106275,1.17451326,87.079,87.051,1.22607326]
["bitfinex","SOLUSD",1773269106746,14.42330956,87.083,87.051,1.22607326]
["bitfinex","SOLUSD",1773269106938,11.48330956,87.083,87.051,1.22607326]
["bitfinex","SOLUSD",1773269107540,1.17451326,87.086,87.051,1.22607326]
["bitfinex","SOLUSD",1773269107749,1.17451326,87.092,87.07,4.17842321]
["bitfinex","SOLUSD",1773269107956,1.17451326,87.092,87.07,1.22607326]
["bitfinex","SOLUSD",1773269108129,1.17451326,87.089,87.064,1.22607326]
["bitfinex","SOLUSD",1773269109523,1.17451326,87.079,87.045,11.48831064]
["bitfinex","SOLUSD",1773269109722,1.17451326,87.079,87.046,1.22607326]
["bitfinex","SOLUSD",1773269109922,1.17451326,87.087,87.061,1.22607326]
["bitfinex","SOLUSD",1773269111142,15.59653155,87.093,87.061,1.22607326]
["bitfinex","SOLUSD",1773269111446,1.17451326,87.092,87.061,1.22607326]
["bitfinex","SOLUSD",1773269111643,1.17451326,87.092,87.063,1.22607326]
["bitfinex","SOLUSD",1773269112343,2.94,87.093,87.063,1.22607326]
["bitfinex","SOLUSD",1773269112544,2.94,87.093,87.071,1.22607326]
["bitfinex","SOLUSD",1773269113429,1.17451326,87.098,87.071,1.22607326]
["bitfinex","SOLUSD",1773269113732,11.48145171,87.097,87.073,1.22607326]
["bitfinex","SOLUSD",1773269114138,1.17451326,87.099,87.073,1.22607326]
["bitfinex","SOLUSD",1773269116043,1.17451326,87.097,87.074,1.22607326]
["bitfinex","SOLUSD",1773269117351,1.17451326,87.089,87.062,1.22607326]
["bitfinex","SOLUSD",1773269117524,1.17451326,87.089,87.064,1.22607326]
["bitfinex","SOLUSD",1773269117729,40.18461962,87.098,87.063,11.48593547]
["bitfinex","SOLUSD",1773269117730,1.17451326,87.097,87.071,1.22607326]
["bitfinex","SOLUSD",1773269118031,1.17451326,87.095,87.073,1.22607326]
["bitfinex","SOLUSD",1773269120750,11.48184719,87.094,87.073,12.71065408]
["bitfinex","SOLUSD",1773269120939,11.48184719,87.094,87.074,1.25632564]
["bitfinex","SOLUSD",1773269121339,11.48137771,87.098,87.074,1.25632564]
["bitfinex","SOLUSD",1773269122430,11.48137771,87.098,87.073,11.48458082]
["bitfinex","SOLUSD",1773269122431,2.94,87.104,87.081,1.25632564]
["bitfinex","SOLUSD",1773269122860,2.94,87.104,87.07,2.95234995]
["bitfinex","SOLUSD",1773269122861,1.2670648,87.102,87.072,1.25632564]
["bitfinex","SOLUSD",1773269123949,1.2670648,87.099,87.072,1.25632564]
["bitfinex","SOLUSD",1773269124751,1.2670648,87.097,87.074,1.25632564]
["bitfinex","SOLUSD",1773269125346,1.2670648,87.097,87.071,11.48488015]
["bitfinex","SOLUSD",1773269125347,1.2670648,87.097,87.07,2.95234995]
["bitfinex","SOLUSD",1773269125555,1.2670648,87.097,87.071,12.74120579]
["bitfinex","SOLUSD",1773269126059,1.2670648,87.097,87.072,1.25632564]
["bitfinex","SOLUSD",1773269127057,1.2670648,87.097,87.073,11.48461635]
["bitfinex","SOLUSD",1773269127354,1.2670648,87.103,87.074,1.25632564]
["bitfinex","SOLUSD",1773269128052,1.2670648,87.103,87.073,11.48461635]
["bitfinex","SOLUSD",1773269128053,1.19280598,87.104,87.081,1.25632564]
["bitfinex","SOLUSD",1773269128243,14.41956988,87.112,87.081,1.25632564]
["bitfinex","SOLUSD",1773269129455,14.41956988,87.112,87.082,11.48342941]
["bitfinex","SOLUSD",1773269129659,14.41956988,87.112,87.083,1.25632564]
["bitfinex","SOLUSD",1773269130155,1.2670648,87.111,87.083,1.25632564]
["bitfinex","SOLUSD",1773269132048,57.37663769,87.144,87.091,1.25632564]
["bitfinex","SOLUSD",1773269132049,12.74610787,87.116,87.091,1.25632564]
["bitfinex","SOLUSD",1773269132255,12.74610787,87.116,87.084,40.19107986]
["bitfinex","SOLUSD",1773269132256,14.41850074,87.12,87.101,1.25632564]
["bitfinex","SOLUSD",1773269133260,2.94,87.12,87.101,1.25632564]
["bitfinex","SOLUSD",1773269136756,1.2670648,87.118,87.091,11.48224271]
["bitfinex","SOLUSD",1773269137339,2.94,87.12,87.1,2.95234995]
["bitfinex","SOLUSD",1773269137872,4.2070648,87.12,87.091,40.18784948]
["bitfinex","SOLUSD",1773269138744,4.2070648,87.12,87.094,1.25632564]
["bitfinex","SOLUSD",1773269139144,4.2070648,87.12,87.101,1.25632564]
["bitfinex","SOLUSD",1773269140371,4.2070648,87.12,87.101,12.73714147]
["bitfinex","SOLUSD",1773269140670,1.2670648,87.12,87.102,1.21001756]
["bitfinex","SOLUSD",1773269141569,1.2670648,87.12,87.096,1.21001756]
["bitfinex","SOLUSD",1773269142870,12.70976004,87.119,87.098,1.21001756]
["bitfinex","SOLUSD",1773269143072,1.23120772,87.119,87.098,1.21001756]
["bitfinex","SOLUSD",1773269145677,1.23120772,87.119,87.099,11.48118807]
["bitfinex","SOLUSD",1773269146854,1.23120772,87.119,87.098,1.21001756]
["bitfinex","SOLUSD",1773269149272,2.94,87.129,87.101,1.21001756]
["bitfinex","SOLUSD",1773269149481,1.23120772,87.132,87.099,11.48118807]
["bitfinex","SOLUSD",1773269149482,1.23120772,87.132,87.111,1.21001756]
["bitfinex","SOLUSD",1773269149670,2.92,87.135,87.11,2.95234995]
["bitfinex","SOLUSD",1773269149851,1.29188836,87.149,87.1,4.10045557]
["bitfinex","SOLUSD",1773269150055,1.29188836,87.149,87.1,2.95234995]
["bitfinex","SOLUSD",1773269150276,1.29188836,87.149,87.11,2.95234995]
["bitfinex","SOLUSD",1773269150474,1.29188836,87.139,87.1,2.95234995]
["bitfinex","SOLUSD",1773269150771,1.29188836,87.139,87.099,40.18415825]
["bitfinex","SOLUSD",1773269150980,1.29188836,87.139,87.1,2.95234995]
["bitfinex","SOLUSD",1773269151476,1.29188836,87.139,87.081,1.14835612]
["bitfinex","SOLUSD",1773269151477,1.29188836,87.137,87.11,2.95234995]
["bitfinex","SOLUSD",1773269152265,1.29188836,87.137,87.101,40.18323555]
["bitfinex","SOLUSD",1773269153465,1.29188836,87.135,87.101,11.48092444]
["bitfinex","SOLUSD",1773269153655,1.29188836,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1773269154765,11.47631289,87.136,87.091,28.70532518]
["bitfinex","SOLUSD",1773269154766,1.29188836,87.127,87.1,2.95234995]
["bitfinex","SOLUSD",1773269156080,1.29188836,87.125,87.1,11.48094962]
["bitfinex","SOLUSD",1773269156682,1.29188836,87.125,87.083,40.19154139]
["bitfinex","SOLUSD",1773269156980,1.29188836,87.125,87.09,2.95234995]
["bitfinex","SOLUSD",1773269157663,1.29188836,87.125,87.09,2.95301707]
["bitfinex","SOLUSD",1773269160175,1.29188836,87.123,87.091,11.48224271]
["bitfinex","SOLUSD",1773269160778,1.29188836,87.123,87.08,2.95301707]
["bitfinex","SOLUSD",1773269160977,11.47789357,87.124,87.08,2.95301707]
["bitfinex","SOLUSD",1773269160978,1.29188836,87.119,87.08,2.95301707]
["bitfinex","SOLUSD",1773269161891,1.29188836,87.117,87.083,11.48329754]
["bitfinex","SOLUSD",1773269162387,1.29188836,87.117,87.09,2.95301707]
["bitfinex","SOLUSD",1773269165690,31.61473394,87.124,87.091,11.48224271]
["bitfinex","SOLUSD",1773269165691,1.29188836,87.115,87.091,11.48224271]
["bitfinex","SOLUSD",1773269168692,1.29188836,87.113,87.08,2.95301707]
["bitfinex","SOLUSD",1773269169580,1.29188836,87.113,87.064,40.2003124]
["bitfinex","SOLUSD",1773269169581,1.29188836,87.109,87.07,2.95301707]
["bitfinex","SOLUSD",1773269170773,1.29188836,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1773269172688,1.29188836,87.107,87.08,2.95301707]
["bitfinex","SOLUSD",1773269174197,1.29188836,87.105,87.08,2.95301707]
["bitfinex","SOLUSD",1773269176593,11.48052902,87.104,87.081,11.48356128]
["bitfinex","SOLUSD",1773269176894,1.29188836,87.103,87.081,11.48356128]
["bitfinex","SOLUSD",1773269180393,1.29188836,87.101,87.081,11.48356128]
["bitfinex","SOLUSD",1773269180602,1.29188836,87.099,87.07,31.66546071]
["bitfinex","SOLUSD",1773269180797,1.29188836,87.099,87.063,11.48593547]
["bitfinex","SOLUSD",1773269181100,1.29188836,87.099,87.07,2.95301707]
["bitfinex","SOLUSD",1773269181895,1.29188836,87.099,87.063,11.48593547]
["bitfinex","SOLUSD",1773269185900,1.29188836,87.097,87.063,11.48593547]
["bitfinex","SOLUSD",1773269186309,1.29188836,87.105,87.08,2.95301707]
["bitfinex","SOLUSD",1773269188301,1.29188836,87.103,87.08,2.95301707]
["bitfinex","SOLUSD",1773269189889,1.29188836,87.103,87.081,11.48356128]
["bitfinex","SOLUSD",1773269193605,1.29188836,87.101,87.08,2.95301707]
["bitfinex","SOLUSD",1773269194209,1.29188836,87.101,87.07,2.95301707]
["bitfinex","SOLUSD",1773269194713,1.29188836,87.101,87.068,11.48527587]
["bitfinex","SOLUSD",1773269194909,11.48105625,87.1,87.061,11.48619933]
["bitfinex","SOLUSD",1773269195097,1.29188836,87.099,87.061,40.20169765]
["bitfinex","SOLUSD",1773269195296,1.29188836,87.099,87.07,2.95301707]
["bitfinex","SOLUSD",1773269198615,2.94,87.106,87.07,2.95301707]
["bitfinex","SOLUSD",1773269198616,1.29188836,87.097,87.071,11.48488015]
["bitfinex","SOLUSD",1773269200704,1.29188836,87.095,87.071,11.48488015]
["bitfinex","SOLUSD",1773269209515,1.29188836,87.093,87.071,11.48488015]
["bitfinex","SOLUSD",1773269210921,1.29188836,87.091,87.071,11.48488015]
["bitfinex","SOLUSD",1773269212922,1.29188836,87.091,87.06,2.95301707]
["bitfinex","SOLUSD",1773269213220,28.70110525,87.105,87.06,2.95301707]
["bitfinex","SOLUSD",1773269213221,1.29188836,87.089,87.06,2.95301707]
["bitfinex","SOLUSD",1773269213522,1.29188836,87.089,87.048,40.20770149]
["bitfinex","SOLUSD",1773269213718,1.29188836,87.089,87.06,2.95301707]
["bitfinex","SOLUSD",1773269214623,1.29188836,87.089,87.07,2.95301707]
["bitfinex","SOLUSD",1773269214824,107.88700315,87.171,87.07,4.14944048]
["bitfinex","SOLUSD",1773269214825,2.94,87.105,87.07,4.14944048]
["bitfinex","SOLUSD",1773269215025,11.48014342,87.107,87.08,2.95301707]
["bitfinex","SOLUSD",1773269215535,2.94,87.113,87.09,2.95301707]
["bitfinex","SOLUSD",1773269216422,14.41944589,87.113,87.073,1.14846163]
["bitfinex","SOLUSD",1773269216624,14.41944589,87.113,87.08,2.95301707]
["bitfinex","SOLUSD",1773269217022,1.25821068,87.112,87.08,2.95301707]
["bitfinex","SOLUSD",1773269218717,1.25821068,87.11,87.09,2.95301707]
["bitfinex","SOLUSD",1773269219628,1.25821068,87.11,87.09,2.95357067]
["bitfinex","SOLUSD",1773269219808,1.25821068,87.11,87.091,11.48224271]
["bitfinex","SOLUSD",1773269220712,1.25821068,87.11,87.092,1.19642341]
["bitfinex","SOLUSD",1773269221413,1.25821068,87.117,87.092,1.19642341]
["bitfinex","SOLUSD",1773269221927,1.25821068,87.117,87.093,12.67840244]
["bitfinex","SOLUSD",1773269222130,1.25821068,87.117,87.094,1.19642341]
["bitfinex","SOLUSD",1773269223419,1.25821068,87.117,87.1,2.95357067]
["bitfinex","SOLUSD",1773269223624,1.25821068,87.125,87.101,1.19642341]
["bitfinex","SOLUSD",1773269224715,1.25821068,87.125,87.102,11.48079263]
["bitfinex","SOLUSD",1773269226234,1.25821068,87.125,87.103,1.19642341]
["bitfinex","SOLUSD",1773269227817,1.25821068,87.139,87.111,1.19642341]
["bitfinex","SOLUSD",1773269228023,1.25821068,87.149,87.13,2.95357067]
["bitfinex","SOLUSD",1773269228224,1.25821068,87.149,87.132,11.47683973]
["bitfinex","SOLUSD",1773269231440,1.25821068,87.147,87.121,1.19642341]
["bitfinex","SOLUSD",1773269231647,1.25821068,87.147,87.122,1.19642341]
["bitfinex","SOLUSD",1773269232228,1.25821068,87.147,87.13,2.95357067]
["bitfinex","SOLUSD",1773269232929,1.25821068,87.147,87.131,11.47697145]
["bitfinex","SOLUSD",1773269233873,0.2,87.15,87.14,2.95357067]
["bitfinex","SOLUSD",1773269236447,0.2,87.15,87.141,11.47565439]
["bitfinex","SOLUSD",1773269236825,1.25821068,87.158,87.141,11.47565439]
["bitfinex","SOLUSD",1773269237547,1.25821068,87.158,87.13,2.95357067]
["bitfinex","SOLUSD",1773269237923,1.25821068,87.158,87.101,1.14809244]
["bitfinex","SOLUSD",1773269237924,1.25821068,87.158,87.14,2.95357067]
["bitfinex","SOLUSD",1773269240253,1.16518504,87.157,87.131,1.26422298]
["bitfinex","SOLUSD",1773269240549,1.16518504,87.157,87.14,2.95357067]
["bitfinex","SOLUSD",1773269242048,1.16518504,87.156,87.134,11.47652037]
["bitfinex","SOLUSD",1773269243257,1.16518504,87.154,87.134,11.47652037]
["bitfinex","SOLUSD",1773269244368,1.16518504,87.152,87.134,11.47652037]
["bitfinex","SOLUSD",1773269247461,1.16518504,87.15,87.13,2.95357067]
["bitfinex","SOLUSD",1773269247965,1.16518504,87.15,87.131,11.47697145]
["bitfinex","SOLUSD",1773269248152,1.16518504,87.15,87.132,1.26422298]
["bitfinex","SOLUSD",1773269248963,2.47215037,104.87,87.131,11.47697145]
["bitfinex","SOLUSD",1773269248964,1.36518504,87.17,87.142,1.26422298]
["bitfinex","SOLUSD",1773269249261,1.36518504,87.17,87.16,2.95357067]
["bitfinex","SOLUSD",1773269249560,1.36518504,87.17,87.16,14.42669101]
["bitfinex","SOLUSD",1773269250158,1.36518504,87.17,87.16,2.95357067]
["bitfinex","SOLUSD",1773269250668,0.2,87.18,87.161,1.26422298]
["bitfinex","SOLUSD",1773269250967,0.2,87.18,87.17,2.95357067]
["bitfinex","SOLUSD",1773269251165,0.2,87.21,87.181,1.26422298]
["bitfinex","SOLUSD",1773269251356,0.2,87.21,87.19,2.95357067]
["bitfinex","SOLUSD",1773269251862,0.2,87.21,87.186,1.26422298]
["bitfinex","SOLUSD",1773269252044,11.46670641,87.209,87.186,1.26422298]
["bitfinex","SOLUSD",1773269252244,11.46670641,87.209,87.184,11.46993477]
["bitfinex","SOLUSD",1773269252446,11.46670641,87.209,87.18,15.68830441]
["bitfinex","SOLUSD",1773269252746,1.16518504,87.208,87.175,11.47112911]
["bitfinex","SOLUSD",1773269252962,1.16518504,87.208,87.171,11.47164675]
["bitfinex","SOLUSD",1773269253151,1.16518504,87.208,87.172,1.26422298]
["bitfinex","SOLUSD",1773269253546,1.16518504,87.206,87.172,1.26422298]
["bitfinex","SOLUSD",1773269253766,1.16518504,87.206,87.18,2.95357067]
["bitfinex","SOLUSD",1773269254265,1.16518504,87.206,87.174,1.26422298]
["bitfinex","SOLUSD",1773269254660,1.16518504,87.204,87.18,2.95357067]
["bitfinex","SOLUSD",1773269255478,1.16518504,87.204,87.19,2.95357067]
["bitfinex","SOLUSD",1773269255694,0.2,87.22,87.192,1.26422298]
["bitfinex","SOLUSD",1773269255963,0.2,87.22,87.21,2.95357067]
["bitfinex","SOLUSD",1773269256342,0.2,87.23,87.211,1.26422298]
["bitfinex","SOLUSD",1773269256659,0.2,87.23,87.22,2.95357067]
["bitfinex","SOLUSD",1773269256859,1.36518504,87.23,87.21,2.95357067]
["bitfinex","SOLUSD",1773269257757,1.36518504,87.23,87.211,11.46644345]
["bitfinex","SOLUSD",1773269258950,0.2,87.23,87.212,1.26422298]
["bitfinex","SOLUSD",1773269259548,0.2,87.23,87.22,2.95357067]
["bitfinex","SOLUSD",1773269259747,7.43513742,87.239,87.221,1.26422298]
["bitfinex","SOLUSD",1773269260463,3.12,87.25,87.22,14.41877504]
["bitfinex","SOLUSD",1773269260464,0.2,87.25,87.232,1.18817303]
["bitfinex","SOLUSD",1773269260661,1.24806543,87.248,87.23,2.95357067]
["bitfinex","SOLUSD",1773269260852,1.24806543,87.248,87.221,1.18817303]
["bitfinex","SOLUSD",1773269261869,1.24806543,87.248,87.223,1.18817303]
["bitfinex","SOLUSD",1773269262660,1.24806543,87.248,87.23,2.95357067]
["bitfinex","SOLUSD",1773269262873,0.2,87.25,87.231,1.18817303]
["bitfinex","SOLUSD",1773269263747,11.66137764,87.25,87.23,2.95357067]
["bitfinex","SOLUSD",1773269263948,11.66137764,87.25,87.167,13.21468352]
["bitfinex","SOLUSD",1773269263949,1.24806543,87.249,87.22,2.95357067]
["bitfinex","SOLUSD",1773269264153,1.24806543,87.249,87.22,4.1417437]
["bitfinex","SOLUSD",1773269264553,1.24806543,87.249,87.221,1.18817303]
["bitfinex","SOLUSD",1773269265570,1.24806543,87.247,87.221,12.65330184]
["bitfinex","SOLUSD",1773269265759,1.24806543,87.247,87.222,1.18817303]
["bitfinex","SOLUSD",1773269267879,1.24806543,87.245,87.222,1.18817303]
["bitfinex","SOLUSD",1773269269378,1.24806543,87.245,87.216,1.18817303]
["bitfinex","SOLUSD",1773269269584,1.24806543,87.245,87.22,2.95357067]
["bitfinex","SOLUSD",1773269269963,1.24243825,87.243,87.22,4.16960091]
["bitfinex","SOLUSD",1773269270278,1.24243825,87.243,87.221,1.21603024]
["bitfinex","SOLUSD",1773269272369,11.46236904,87.242,87.221,1.21603024]
["bitfinex","SOLUSD",1773269272683,12.70480729,87.242,87.221,1.21603024]
["bitfinex","SOLUSD",1773269274680,1.24243825,87.249,87.23,2.95357067]
["bitfinex","SOLUSD",1773269275881,0.2,87.25,87.231,1.21603024]
["bitfinex","SOLUSD",1773269277575,0.2,87.25,87.233,1.21603024]
["bitfinex","SOLUSD",1773269278476,1.24243825,87.249,87.221,1.21603024]
["bitfinex","SOLUSD",1773269279278,1.24243825,87.249,87.202,1.21603024]
["bitfinex","SOLUSD",1773269279493,1.24243825,87.249,87.211,1.21603024]
["bitfinex","SOLUSD",1773269279679,1.24243825,87.247,87.213,1.21603024]
["bitfinex","SOLUSD",1773269279879,1.24243825,87.247,87.22,2.94516214]
["bitfinex","SOLUSD",1773269280573,0.2,87.25,87.231,1.21603024]
["bitfinex","SOLUSD",1773269280882,3.14516214,87.27,87.242,1.21603024]
["bitfinex","SOLUSD",1773269280883,8.50754575,87.269,87.242,1.21603024]
["bitfinex","SOLUSD",1773269281193,8.50754575,87.269,87.251,1.21603024]
["bitfinex","SOLUSD",1773269281776,8.50754575,87.269,87.252,11.46105533]
["bitfinex","SOLUSD",1773269281987,7.2651075,87.269,87.26,2.94516214]
["bitfinex","SOLUSD",1773269282291,7.2651075,87.269,87.253,1.21603024]
["bitfinex","SOLUSD",1773269283795,7.2651075,87.269,87.254,11.46079262]
["bitfinex","SOLUSD",1773269284202,7.2651075,87.269,87.229,1.14640773]
["bitfinex","SOLUSD",1773269284203,1.24243825,87.267,87.24,2.94516214]
["bitfinex","SOLUSD",1773269284392,1.24243825,87.267,87.241,11.46250042]
["bitfinex","SOLUSD",1773269284583,1.24243825,87.267,87.242,1.21603024]
["bitfinex","SOLUSD",1773269284894,1.24243825,87.267,87.25,2.94516214]
["bitfinex","SOLUSD",1773269285597,7.2651075,87.269,87.25,2.94516214]
["bitfinex","SOLUSD",1773269285778,7.2651075,87.269,87.253,1.21603024]
["bitfinex","SOLUSD",1773269285973,7.2651075,87.269,87.26,2.94516214]
["bitfinex","SOLUSD",1773269286478,7.2651075,87.269,87.258,1.21603024]
["bitfinex","SOLUSD",1773269286685,7.2651075,87.269,87.253,1.21603024]
["bitfinex","SOLUSD",1773269287085,2.92,87.285,87.253,1.21603024]
["bitfinex","SOLUSD",1773269287086,1.24243825,87.287,87.253,1.21603024]
["bitfinex","SOLUSD",1773269287401,1.24243825,87.287,87.251,40.11415341]
["bitfinex","SOLUSD",1773269287402,2.92,87.285,87.265,1.21603024]
["bitfinex","SOLUSD",1773269287896,1.44243825,87.28,87.262,11.45971574]
["bitfinex","SOLUSD",1773269288199,1.24243825,87.278,87.241,1.21603024]
["bitfinex","SOLUSD",1773269288380,1.24243825,87.278,87.243,1.21603024]
["bitfinex","SOLUSD",1773269289788,1.24243825,87.276,87.25,2.94516214]
["bitfinex","SOLUSD",1773269290595,1.24243825,87.276,87.244,11.46210627]
["bitfinex","SOLUSD",1773269290897,1.24243825,87.274,87.231,1.14638144]
["bitfinex","SOLUSD",1773269291195,1.24243825,87.274,87.134,61.4]
["bitfinex","SOLUSD",1773269291196,1.24243825,87.259,87.223,1.21603024]
["bitfinex","SOLUSD",1773269291494,1.24243825,87.257,87.223,1.21603024]
["bitfinex","SOLUSD",1773269292503,1.24243825,87.255,87.223,1.21603024]
["bitfinex","SOLUSD",1773269292884,1.24243825,87.249,87.223,1.21603024]
["bitfinex","SOLUSD",1773269293085,1.24243825,87.247,87.223,1.21603024]
["bitfinex","SOLUSD",1773269295596,11.46184352,87.246,87.223,1.21603024]
["bitfinex","SOLUSD",1773269295903,1.24243825,87.245,87.223,1.21603024]
["bitfinex","SOLUSD",1773269296293,1.24243825,87.245,87.211,1.21603024]
["bitfinex","SOLUSD",1773269296709,1.24243825,87.239,87.205,11.46723238]
["bitfinex","SOLUSD",1773269297200,1.24243825,87.239,87.206,1.21603024]
["bitfinex","SOLUSD",1773269297594,1.24243825,87.239,87.211,1.21603024]
["bitfinex","SOLUSD",1773269298591,1.24243825,87.238,87.213,1.21603024]
["bitfinex","SOLUSD",1773269299109,1.24243825,87.249,87.213,1.21603024]
["bitfinex","SOLUSD",1773269299598,1.24243825,87.249,87.221,1.21603024]
["bitfinex","SOLUSD",1773269300581,1.24243825,87.249,87.222,11.46499736]
["bitfinex","SOLUSD",1773269300902,1.16531901,87.247,87.223,1.2086867]
["bitfinex","SOLUSD",1773269301104,11.46158078,87.248,87.223,1.2086867]
["bitfinex","SOLUSD",1773269301434,1.16531901,87.247,87.223,1.2086867]
["bitfinex","SOLUSD",1773269302407,1.16531901,87.247,87.218,11.46545355]
["bitfinex","SOLUSD",1773269303206,1.16531901,87.245,87.218,1.2086867]
["bitfinex","SOLUSD",1773269304995,1.16531901,87.243,87.219,11.46539171]
["bitfinex","SOLUSD",1773269305195,1.16531901,87.243,87.22,1.2086867]
["bitfinex","SOLUSD",1773269308506,1.16531901,87.243,87.222,1.2086867]
["bitfinex","SOLUSD",1773269309614,2.92,87.256,87.222,1.2086867]
["bitfinex","SOLUSD",1773269309615,1.16531901,87.249,87.222,1.2086867]
["bitfinex","SOLUSD",1773269311408,1.16531901,87.249,87.224,1.2086867]
["bitfinex","SOLUSD",1773269312216,1.16531901,87.247,87.211,1.2086867]
["bitfinex","SOLUSD",1773269312508,1.16531901,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1773269313209,1.16531901,87.247,87.211,1.2086867]
["bitfinex","SOLUSD",1773269313409,1.16531901,87.245,87.22,2.94516214]
["bitfinex","SOLUSD",1773269313607,1.16531901,87.245,87.22,4.15384884]
["bitfinex","SOLUSD",1773269314003,1.16531901,87.245,87.22,1.2086867]
["bitfinex","SOLUSD",1773269315214,1.16531901,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1773269315517,1.16531901,87.239,87.213,1.2086867]
["bitfinex","SOLUSD",1773269316101,1.16531901,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1773269318820,1.16531901,87.237,87.212,11.46631197]
["bitfinex","SOLUSD",1773269319518,1.16531901,87.237,87.212,12.67499867]
["bitfinex","SOLUSD",1773269320314,1.16531901,87.235,87.213,1.2086867]
["bitfinex","SOLUSD",1773269320699,28.65294928,87.252,87.221,1.14474095]
["bitfinex","SOLUSD",1773269320700,1.16531901,87.241,87.221,1.14474095]
["bitfinex","SOLUSD",1773269322215,4.15805708,87.244,87.223,1.14474095]
["bitfinex","SOLUSD",1773269322917,1.23805708,87.243,87.223,1.14474095]
["bitfinex","SOLUSD",1773269323118,1.23805708,87.254,87.231,1.14474095]
["bitfinex","SOLUSD",1773269323315,11.46116186,87.252,87.231,1.14474095]
["bitfinex","SOLUSD",1773269323513,12.69921894,87.252,87.231,1.14474095]
["bitfinex","SOLUSD",1773269323712,1.23805708,87.251,87.231,1.14474095]
["bitfinex","SOLUSD",1773269325318,102.8,87.255,87.226,1.14474095]
["bitfinex","SOLUSD",1773269325319,1.23805708,87.249,87.226,1.14474095]
["bitfinex","SOLUSD",1773269325819,1.23805708,87.249,87.225,11.46451483]
["bitfinex","SOLUSD",1773269326820,1.23805708,87.247,87.221,12.60986976]
["bitfinex","SOLUSD",1773269327322,1.23805708,87.247,87.216,1.14474095]
["bitfinex","SOLUSD",1773269329424,1.23805708,87.245,87.216,1.14474095]
["bitfinex","SOLUSD",1773269329625,1.23805708,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1773269329805,1.23805708,87.239,87.201,12.61249934]
["bitfinex","SOLUSD",1773269330424,1.23805708,87.239,87.202,1.20234423]
["bitfinex","SOLUSD",1773269335628,1.2415449,87.252,87.221,1.20234423]
["bitfinex","SOLUSD",1773269335822,1.2415449,87.25,87.231,1.20234423]
["bitfinex","SOLUSD",1773269336022,1.2415449,87.25,87.22,2.94516214]
["bitfinex","SOLUSD",1773269337614,1.2415449,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1773269338022,1.2415449,87.249,87.222,1.20234423]
["bitfinex","SOLUSD",1773269339712,2.92,87.251,87.223,11.46486591]
["bitfinex","SOLUSD",1773269339713,1.2415449,87.247,87.223,11.46486591]
["bitfinex","SOLUSD",1773269341121,1.2415449,87.247,87.219,11.46536604]
["bitfinex","SOLUSD",1773269341316,1.2415449,87.247,87.214,11.46593611]
["bitfinex","SOLUSD",1773269341538,1.2415449,87.247,87.215,1.20234423]
["bitfinex","SOLUSD",1773269342727,1.2415449,87.245,87.216,11.46578609]
["bitfinex","SOLUSD",1773269344331,1.2415449,87.245,87.217,1.20233585]
["bitfinex","SOLUSD",1773269345843,1.2415449,87.243,87.218,11.46552317]
["bitfinex","SOLUSD",1773269346021,1.2415449,87.243,87.22,4.14726508]
["bitfinex","SOLUSD",1773269346648,1.2415449,87.243,87.22,1.2020983]
["bitfinex","SOLUSD",1773269347771,1.2415449,87.243,87.217,28.6640854]
["bitfinex","SOLUSD",1773269348172,1.2415449,87.241,87.211,12.66830963]
["bitfinex","SOLUSD",1773269348367,1.2415449,87.241,87.212,1.20186618]
["bitfinex","SOLUSD",1773269350971,1.2415449,87.239,87.214,1.2015279]
["bitfinex","SOLUSD",1773269354877,1.2415449,87.239,87.216,1.20109471]
["bitfinex","SOLUSD",1773269357080,1.2415449,87.239,87.211,12.66732896]
["bitfinex","SOLUSD",1773269357274,1.2415449,87.239,87.212,1.20088551]
["bitfinex","SOLUSD",1773269360778,1.2415449,87.239,87.214,1.18623276]
["bitfinex","SOLUSD",1773269362882,1.2415449,87.239,87.216,1.18623276]
["bitfinex","SOLUSD",1773269363269,1.20543489,87.237,87.215,11.46591756]
["bitfinex","SOLUSD",1773269363474,1.20543489,87.229,87.191,1.18623276]
["bitfinex","SOLUSD",1773269364864,1.20543489,87.227,87.191,1.18623276]
["bitfinex","SOLUSD",1773269365061,1.20543489,87.227,87.192,12.65517486]
["bitfinex","SOLUSD",1773269366769,11.4644716,87.226,87.193,1.18623276]
["bitfinex","SOLUSD",1773269366970,1.20543489,87.225,87.193,1.18623276]
["bitfinex","SOLUSD",1773269368190,1.20543489,87.223,87.195,1.18623276]
["bitfinex","SOLUSD",1773269368877,1.20543489,87.223,87.193,11.46877264]
["bitfinex","SOLUSD",1773269369078,1.20543489,87.219,87.193,11.46877264]
["bitfinex","SOLUSD",1773269369279,1.20543489,87.219,87.194,1.18623276]
["bitfinex","SOLUSD",1773269369484,1.20543489,87.219,87.181,1.18623276]
["bitfinex","SOLUSD",1773269369788,1.20543489,87.219,87.19,4.13139954]
["bitfinex","SOLUSD",1773269369990,1.20543489,87.219,87.191,1.18623276]
["bitfinex","SOLUSD",1773269370167,1.20543489,87.219,87.179,40.14728316]
["bitfinex","SOLUSD",1773269370168,1.20543489,87.227,87.203,1.18623276]
["bitfinex","SOLUSD",1773269371789,1.20543489,87.227,87.204,11.46736388]
["bitfinex","SOLUSD",1773269371990,1.20543489,87.227,87.205,1.18623276]
["bitfinex","SOLUSD",1773269373491,1.20543489,87.225,87.204,11.46736388]
["bitfinex","SOLUSD",1773269374292,1.20543489,87.223,87.2,1.18623276]
["bitfinex","SOLUSD",1773269374479,1.20543489,87.223,87.201,11.46775839]
["bitfinex","SOLUSD",1773269375191,1.20543489,87.223,87.202,1.18623276]
["bitfinex","SOLUSD",1773269376503,1.20543489,87.221,87.202,1.18623276]
["bitfinex","SOLUSD",1773269376679,1.20543489,87.221,87.202,12.65377523]
["bitfinex","SOLUSD",1773269377496,1.20543489,87.221,87.197,1.18623276]
["bitfinex","SOLUSD",1773269377805,1.20543489,87.221,87.158,45.893532]
["bitfinex","SOLUSD",1773269377806,1.20543489,87.221,87.192,1.18623276]
["bitfinex","SOLUSD",1773269378981,1.20543489,87.219,87.194,1.18623276]
["bitfinex","SOLUSD",1773269380799,1.20543489,87.219,87.195,12.66639186]
["bitfinex","SOLUSD",1773269381002,1.20543489,87.219,87.196,1.19784436]
["bitfinex","SOLUSD",1773269385217,1.22368865,87.218,87.181,1.19784436]
["bitfinex","SOLUSD",1773269385388,1.22368865,87.218,87.182,1.19784436]
["bitfinex","SOLUSD",1773269385783,1.22368865,87.209,87.182,1.19784436]
["bitfinex","SOLUSD",1773269386005,1.22368865,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1773269386513,1.22368865,87.209,87.177,1.19784436]
["bitfinex","SOLUSD",1773269386687,1.22368865,87.209,87.17,2.94516678]
["bitfinex","SOLUSD",1773269386688,1.22368865,87.207,87.179,1.19784436]
["bitfinex","SOLUSD",1773269386884,1.22368865,87.219,87.191,1.19784436]
["bitfinex","SOLUSD",1773269388698,1.22368865,87.219,87.193,1.19784436]
["bitfinex","SOLUSD",1773269390701,1.22368865,87.219,87.194,11.46867903]
["bitfinex","SOLUSD",1773269390910,1.22368865,87.219,87.195,1.19777242]
["bitfinex","SOLUSD",1773269392118,1.17140583,87.218,87.195,1.19777242]
["bitfinex","SOLUSD",1773269392810,1.17140583,87.218,87.197,1.1976391]
["bitfinex","SOLUSD",1773269395108,2.92,87.224,87.191,11.46907364]
["bitfinex","SOLUSD",1773269395109,1.17140583,87.216,87.191,11.46907364]
["bitfinex","SOLUSD",1773269395414,1.17140583,87.216,87.192,1.19750883]
["bitfinex","SOLUSD",1773269396317,1.17140583,87.209,87.17,1.19744481]
["bitfinex","SOLUSD",1773269396618,1.17140583,87.209,87.171,1.19744481]
["bitfinex","SOLUSD",1773269397406,1.17140583,87.199,87.165,1.19738153]
["bitfinex","SOLUSD",1773269397612,1.17140583,87.199,87.166,1.19738153]
["bitfinex","SOLUSD",1773269397817,1.17140583,87.199,87.171,1.19731897]
["bitfinex","SOLUSD",1773269398207,1.17140583,87.198,87.173,1.19731897]
["bitfinex","SOLUSD",1773269398725,11.46804678,87.199,87.152,1.19725713]
["bitfinex","SOLUSD",1773269398921,11.46804678,87.199,87.161,1.19725713]
["bitfinex","SOLUSD",1773269398922,1.17140583,87.197,87.161,1.19725713]
["bitfinex","SOLUSD",1773269399129,1.17140583,87.189,87.155,1.19725713]
["bitfinex","SOLUSD",1773269399802,1.17140583,87.169,87.132,1.19719601]
["bitfinex","SOLUSD",1773269400010,1.17140583,87.175,87.15,2.94516678]
["bitfinex","SOLUSD",1773269400223,1.17140583,87.175,87.151,1.19719601]
["bitfinex","SOLUSD",1773269400405,1.17140583,87.175,87.153,1.19719601]
["bitfinex","SOLUSD",1773269400718,11.47128795,87.175,87.153,1.19719601]
["bitfinex","SOLUSD",1773269400917,1.17140583,87.174,87.153,1.19719601]
["bitfinex","SOLUSD",1773269401921,1.17140583,87.172,87.153,1.19719601]
["bitfinex","SOLUSD",1773269402303,1.17140583,87.172,87.152,11.47420598]
["bitfinex","SOLUSD",1773269402706,1.17140583,87.172,87.148,11.47472488]
["bitfinex","SOLUSD",1773269404328,1.17140583,87.172,87.144,1.19695844]
["bitfinex","SOLUSD",1773269404730,1.17140583,87.181,87.151,1.19690075]
["bitfinex","SOLUSD",1773269405803,1.17140583,87.18,87.151,1.19690075]
["bitfinex","SOLUSD",1773269406126,1.17140583,87.179,87.151,1.19690075]
["bitfinex","SOLUSD",1773269406715,1.17140583,87.177,87.152,12.67099332]
["bitfinex","SOLUSD",1773269406929,1.17140583,87.177,87.153,1.19678734]
["bitfinex","SOLUSD",1773269408818,1.17140583,87.175,87.153,1.19678734]
["bitfinex","SOLUSD",1773269412720,1.17140583,87.189,87.155,1.19646241]
["bitfinex","SOLUSD",1773269413028,1.17140583,87.186,87.155,1.19646241]
["bitfinex","SOLUSD",1773269413622,13.10934835,87.233,87.156,1.19641041]
["bitfinex","SOLUSD",1773269413933,1.17140583,87.217,87.19,2.95014483]
["bitfinex","SOLUSD",1773269414116,1.17140583,87.217,87.191,34.34015361]
["bitfinex","SOLUSD",1773269414623,1.17140583,87.217,87.2,2.95014483]
["bitfinex","SOLUSD",1773269414823,1.17140583,87.217,87.2,14.417967]
["bitfinex","SOLUSD",1773269415214,1.2638947,87.231,87.2,14.417967]
["bitfinex","SOLUSD",1773269415415,1.2638947,87.23,87.2,14.417967]
["bitfinex","SOLUSD",1773269416441,1.2638947,87.229,87.2,11.46782217]
["bitfinex","SOLUSD",1773269416619,1.2638947,87.229,87.19,2.95014483]
["bitfinex","SOLUSD",1773269416620,1.2638947,87.219,87.18,2.95014483]
["bitfinex","SOLUSD",1773269416815,1.2638947,87.197,87.159,1.14732844]
["bitfinex","SOLUSD",1773269417137,1.2638947,87.197,87.16,14.42329765]
["bitfinex","SOLUSD",1773269418230,1.2638947,87.197,87.16,43.1061797]
["bitfinex","SOLUSD",1773269418422,1.2638947,87.197,87.17,2.95014483]
["bitfinex","SOLUSD",1773269418816,2.92,87.205,87.18,2.95014483]
["bitfinex","SOLUSD",1773269419017,2.92,87.205,87.19,2.95014483]
["bitfinex","SOLUSD",1773269420036,2.95014483,87.23,87.191,0.0664755]
["bitfinex","SOLUSD",1773269420037,14.38488079,87.223,87.191,0.0664755]
["bitfinex","SOLUSD",1773269420220,14.38488079,87.223,87.2,2.95014483]
["bitfinex","SOLUSD",1773269420918,14.38488079,87.223,87.191,0.0664755]
["bitfinex","SOLUSD",1773269421426,14.38488079,87.223,87.19,2.95014483]
["bitfinex","SOLUSD",1773269422034,11.46512881,87.221,87.191,11.46907364]
["bitfinex","SOLUSD",1773269422229,2.95014483,87.22,87.191,11.46907364]
["bitfinex","SOLUSD",1773269422540,1.23032403,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1773269422945,1.23032403,87.199,87.173,11.47139885]
["bitfinex","SOLUSD",1773269427246,1.23032403,87.197,87.172,0.06587119]
["bitfinex","SOLUSD",1773269427548,1.23032403,87.197,87.171,11.47170503]
["bitfinex","SOLUSD",1773269428050,1.23032403,87.197,87.172,0.06494853]
["bitfinex","SOLUSD",1773269428546,2.95014483,87.21,87.171,40.15096762]
["bitfinex","SOLUSD",1773269428547,1.23032403,87.209,87.181,0.06494853]
["bitfinex","SOLUSD",1773269429560,1.23032403,87.209,87.182,0.06477549]
["bitfinex","SOLUSD",1773269430732,2.92,87.219,87.182,0.06477549]
["bitfinex","SOLUSD",1773269430733,12.69625141,87.215,87.182,0.06477549]
["bitfinex","SOLUSD",1773269430933,1.23032403,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1773269431146,1.23032403,87.209,87.177,0.06443536]
["bitfinex","SOLUSD",1773269431342,1.23032403,87.207,87.172,0.06443536]
["bitfinex","SOLUSD",1773269433548,1.23032403,87.205,87.172,0.06443536]
["bitfinex","SOLUSD",1773269435445,1.23032403,87.205,87.182,0.06377823]
["bitfinex","SOLUSD",1773269437253,1.23032403,87.203,87.182,0.06377823]
["bitfinex","SOLUSD",1773269437455,1.23032403,87.203,87.181,11.47038919]
["bitfinex","SOLUSD",1773269437848,1.23032403,87.203,87.181,11.53369412]
["bitfinex","SOLUSD",1773269438054,1.23032403,87.203,87.182,0.06330493]
["bitfinex","SOLUSD",1773269438555,1.23032403,87.218,87.191,0.06330493]
["bitfinex","SOLUSD",1773269438938,1.23032403,87.218,87.2,2.95014483]
["bitfinex","SOLUSD",1773269439157,1.23032403,87.224,87.201,0.06315077]
["bitfinex","SOLUSD",1773269439459,1.23032403,87.224,87.202,0.06315077]
["bitfinex","SOLUSD",1773269439758,1.23032403,87.222,87.191,0.06299838]
["bitfinex","SOLUSD",1773269441158,1.23032403,87.22,87.192,0.06269884]
["bitfinex","SOLUSD",1773269441857,1.23032403,87.234,87.201,0.06255164]
["bitfinex","SOLUSD",1773269442855,1.23032403,87.241,87.212,0.06240614]
["bitfinex","SOLUSD",1773269443059,1.23032403,87.239,87.202,0.06240614]
["bitfinex","SOLUSD",1773269443361,1.23032403,87.239,87.21,2.95014483]
["bitfinex","SOLUSD",1773269446365,1.23032403,87.239,87.175,1.14711786]
["bitfinex","SOLUSD",1773269446366,1.23032403,87.229,87.19,2.95014483]
["bitfinex","SOLUSD",1773269446658,1.23032403,87.229,87.193,11.46881056]
["bitfinex","SOLUSD",1773269447037,1.23032403,87.229,87.2,2.95014483]
["bitfinex","SOLUSD",1773269447256,1.23032403,87.229,87.194,0.06184064]
["bitfinex","SOLUSD",1773269447964,11.46420874,87.228,87.194,0.06184064]
["bitfinex","SOLUSD",1773269448166,1.23032403,87.227,87.194,0.06184064]
["bitfinex","SOLUSD",1773269449862,1.23032403,87.227,87.2,2.95014483]
["bitfinex","SOLUSD",1773269450167,1.23032403,87.225,87.2,2.95014483]
["bitfinex","SOLUSD",1773269451246,1.23032403,87.225,87.2,3.01131437]
["bitfinex","SOLUSD",1773269452259,11.46397107,87.23,87.194,0.06103991]
["bitfinex","SOLUSD",1773269452260,1.23032403,87.223,87.194,0.06103991]
["bitfinex","SOLUSD",1773269452468,1.23032403,87.223,87.2,2.95014483]
["bitfinex","SOLUSD",1773269453857,1.23032403,87.223,87.2,3.01092993]
["bitfinex","SOLUSD",1773269454262,1.23032403,87.223,87.201,11.46775839]
["bitfinex","SOLUSD",1773269455166,1.23032403,87.221,87.201,11.46775839]
["bitfinex","SOLUSD",1773269456843,1.23032403,87.221,87.194,0.06053611]
["bitfinex","SOLUSD",1773269459751,1.23032403,87.219,87.191,11.5291287]
["bitfinex","SOLUSD",1773269459957,1.23032403,87.219,87.192,0.06005506]
["bitfinex","SOLUSD",1773269461255,1.23032403,87.217,87.18,11.47052076]
["bitfinex","SOLUSD",1773269461461,11.46552317,87.218,87.17,14.42198147]
["bitfinex","SOLUSD",1773269461462,1.23032403,87.209,87.17,14.42198147]
["bitfinex","SOLUSD",1773269461865,1.23032403,87.209,87.17,14.48180421]
["bitfinex","SOLUSD",1773269462067,1.23032403,87.209,87.171,0.05982274]
["bitfinex","SOLUSD",1773269463569,11.4668379,87.208,87.171,0.05982274]
["bitfinex","SOLUSD",1773269463759,1.23032403,87.207,87.171,0.05982274]
["bitfinex","SOLUSD",1773269465372,1.23032403,87.207,87.17,11.47183664]
["bitfinex","SOLUSD",1773269465774,11.46710088,87.206,87.17,2.94781839]
["bitfinex","SOLUSD",1773269465950,1.23032403,87.205,87.17,2.94781839]
["bitfinex","SOLUSD",1773269467774,1.23032403,87.205,87.165,0.05948418]
["bitfinex","SOLUSD",1773269468464,2.94781839,87.2,87.165,0.05948418]
["bitfinex","SOLUSD",1773269468774,1.23032403,87.199,87.165,0.05948418]
["bitfinex","SOLUSD",1773269469355,1.23032403,87.212,87.181,0.05905063]
["bitfinex","SOLUSD",1773269470477,11.46565463,87.217,87.17,2.94781839]
["bitfinex","SOLUSD",1773269470478,1.23032403,87.209,87.17,2.94781839]
["bitfinex","SOLUSD",1773269471260,1.23032403,87.207,87.171,11.47170503]
["bitfinex","SOLUSD",1773269473079,1.23032403,87.205,87.171,11.53034169]
["bitfinex","SOLUSD",1773269474172,1.23032403,87.205,87.172,0.05853613]
["bitfinex","SOLUSD",1773269474379,1.23032403,87.205,87.171,11.47170503]
["bitfinex","SOLUSD",1773269475178,2.94781839,87.21,87.171,11.47170503]
["bitfinex","SOLUSD",1773269475179,1.23032403,87.203,87.171,11.47170503]
["bitfinex","SOLUSD",1773269476275,1.23032403,87.201,87.171,11.47170503]
["bitfinex","SOLUSD",1773269476682,1.23032403,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1773269477787,1.23032403,87.189,87.152,11.47420598]
["bitfinex","SOLUSD",1773269478276,11.46946827,87.188,87.152,11.47420598]
["bitfinex","SOLUSD",1773269478482,1.23032403,87.187,87.153,0.05814539]
["bitfinex","SOLUSD",1773269482166,1.23032403,87.187,87.152,11.47420598]
["bitfinex","SOLUSD",1773269482167,1.23032403,87.194,87.17,2.94781839]
["bitfinex","SOLUSD",1773269482477,28.66884754,87.203,87.152,11.47420598]
["bitfinex","SOLUSD",1773269482478,1.23032403,87.21,87.181,0.05768169]
["bitfinex","SOLUSD",1773269482679,1.23032403,87.21,87.19,2.94781839]
["bitfinex","SOLUSD",1773269482993,1.23032403,87.209,87.17,3.00541051]
["bitfinex","SOLUSD",1773269483295,1.23032403,87.209,87.171,0.05759212]
["bitfinex","SOLUSD",1773269483499,1.23032403,87.209,87.18,2.94781839]
["bitfinex","SOLUSD",1773269484589,1.23032403,87.207,87.18,14.41822088]
["bitfinex","SOLUSD",1773269487890,11.46710088,87.206,87.176,0.05750358]
["bitfinex","SOLUSD",1773269488089,1.23032403,87.205,87.176,0.05750358]
["bitfinex","SOLUSD",1773269488477,1.23032403,87.205,87.18,2.94781839]
["bitfinex","SOLUSD",1773269488677,1.23032403,87.205,87.18,3.00489429]
["bitfinex","SOLUSD",1773269489185,1.23032403,87.205,87.181,0.0570759]
["bitfinex","SOLUSD",1773269490398,1.23032403,87.203,87.176,11.47095105]
["bitfinex","SOLUSD",1773269490590,1.23032403,87.203,87.18,2.94781839]
["bitfinex","SOLUSD",1773269492487,1.23032403,87.203,87.18,3.0046493]
["bitfinex","SOLUSD",1773269492896,1.23032403,87.203,87.181,11.47038919]
["bitfinex","SOLUSD",1773269494193,1.23032403,87.201,87.181,11.47038919]
["bitfinex","SOLUSD",1773269496182,1.23032403,87.201,87.182,0.05651718]
["bitfinex","SOLUSD",1773269496386,1.23032403,87.22,87.191,0.05651718]
["bitfinex","SOLUSD",1773269498989,1.23032403,87.218,87.191,11.52559082]
["bitfinex","SOLUSD",1773269499599,1.23032403,87.221,87.201,0.05629121]
["bitfinex","SOLUSD",1773269499805,1.23032403,87.221,87.2,2.94781839]
["bitfinex","SOLUSD",1773269499806,1.23032403,87.227,87.2,2.94781839]
["bitfinex","SOLUSD",1773269499988,1.23032403,87.219,87.183,11.47012605]
["bitfinex","SOLUSD",1773269500393,1.23032403,87.219,87.183,11.52634367]
["bitfinex","SOLUSD",1773269501399,1.23032403,87.217,87.184,0.05607295]
["bitfinex","SOLUSD",1773269502304,1.23032403,87.217,87.183,11.47012605]
["bitfinex","SOLUSD",1773269503909,1.23032403,87.215,87.183,11.47012605]
["bitfinex","SOLUSD",1773269504908,1.23032403,87.213,87.177,0.05579345]
["bitfinex","SOLUSD",1773269506012,1.23032403,87.209,87.177,0.05579345]
["bitfinex","SOLUSD",1773269506398,11.4668379,87.208,87.177,0.05579345]
["bitfinex","SOLUSD",1773269506706,1.23032403,87.207,87.177,0.05579345]
["bitfinex","SOLUSD",1773269507695,1.23032403,87.207,87.181,0.05559213]
["bitfinex","SOLUSD",1773269510896,1.23032403,87.207,87.182,0.05533434]
["bitfinex","SOLUSD",1773269518021,1.23032403,87.205,87.182,0.05533434]
["bitfinex","SOLUSD",1773269520008,2.92,87.209,87.181,11.47034915]
["bitfinex","SOLUSD",1773269520009,1.23032403,87.203,87.181,11.47034915]
["bitfinex","SOLUSD",1773269520817,1.23032403,87.203,87.182,0.05473966]
["bitfinex","SOLUSD",1773269521923,1.23032403,87.203,87.183,0.05468388]
["bitfinex","SOLUSD",1773269522516,1.23032403,87.201,87.183,0.05468388]
["bitfinex","SOLUSD",1773269524631,1.23032403,87.199,87.179,0.05457424]
["bitfinex","SOLUSD",1773269526629,1.23032403,87.197,87.173,0.05441446]
["bitfinex","SOLUSD",1773269530138,1.23032403,87.202,87.181,0.05426013]
["bitfinex","SOLUSD",1773269530839,1.23032403,87.202,87.172,0.05420986]
["bitfinex","SOLUSD",1773269532037,2.92,87.209,87.171,0.05416017]
["bitfinex","SOLUSD",1773269532038,1.23032403,87.2,87.171,0.05416017]
["bitfinex","SOLUSD",1773269534153,1.23032403,87.198,87.171,0.05416017]
["bitfinex","SOLUSD",1773269535945,1.23032403,87.198,87.171,11.5258652]
["bitfinex","SOLUSD",1773269536141,1.23032403,87.196,87.171,11.47170503]
["bitfinex","SOLUSD",1773269536347,1.23032403,87.196,87.171,11.52567207]
["bitfinex","SOLUSD",1773269536749,1.23032403,87.196,87.172,0.05392014]
["bitfinex","SOLUSD",1773269537542,1.23032403,87.196,87.171,11.47170503]
["bitfinex","SOLUSD",1773269538938,28.6692728,87.202,87.167,11.47219385]
["bitfinex","SOLUSD",1773269538939,1.23032403,87.194,87.167,11.47219385]
["bitfinex","SOLUSD",1773269539344,1.23032403,87.194,87.155,0.05382794]
["bitfinex","SOLUSD",1773269540144,1.23032403,87.194,87.16,3.00128214]
["bitfinex","SOLUSD",1773269540446,43.05991627,87.195,87.162,0.05373786]
["bitfinex","SOLUSD",1773269540447,1.23032403,87.192,87.162,0.05373786]
["bitfinex","SOLUSD",1773269541331,1.23032403,87.192,87.171,0.05369359]
["bitfinex","SOLUSD",1773269542352,1.23032403,87.192,87.162,0.05364982]
["bitfinex","SOLUSD",1773269542534,1.23032403,87.192,87.17,2.94754428]
["bitfinex","SOLUSD",1773269543346,1.23032403,87.192,87.165,0.05364982]
["bitfinex","SOLUSD",1773269544228,1.23032403,87.19,87.165,0.05364982]
["bitfinex","SOLUSD",1773269547136,1.23032403,87.188,87.161,11.47302119]
["bitfinex","SOLUSD",1773269547335,1.23032403,87.188,87.152,0.05343844]
["bitfinex","SOLUSD",1773269549363,11.46959982,87.187,87.152,0.05343844]
["bitfinex","SOLUSD",1773269549537,1.23032403,87.186,87.152,0.05343844]
["bitfinex","SOLUSD",1773269549737,1.23032403,87.186,87.151,11.47433764]
["bitfinex","SOLUSD",1773269552170,1.23032403,87.184,87.151,11.47433764]
["bitfinex","SOLUSD",1773269552660,1.23032403,87.184,87.152,0.05320038]
["bitfinex","SOLUSD",1773269554043,28.67334182,87.189,87.161,0.05316229]
["bitfinex","SOLUSD",1773269554044,1.23032403,87.189,87.161,0.05316229]
["bitfinex","SOLUSD",1773269554265,1.23032403,87.187,87.162,0.05316229]
["bitfinex","SOLUSD",1773269557063,1.23032403,87.185,87.161,11.47302119]
["bitfinex","SOLUSD",1773269559966,1.23032403,87.183,87.157,11.47354773]
["bitfinex","SOLUSD",1773269564872,1.23032403,87.169,87.131,0.05273786]
["bitfinex","SOLUSD",1773269565072,1.23032403,87.159,87.12,3.04754428]
["bitfinex","SOLUSD",1773269565376,1.23032403,87.149,87.12,0.1]
["bitfinex","SOLUSD",1773269566471,154.84847787,87.182,87.104,28.70128118]
["bitfinex","SOLUSD",1773269566472,1.1456023,87.172,87.131,0.25270508]
["bitfinex","SOLUSD",1773269566672,1.1456023,87.172,87.111,1.14796064]
["bitfinex","SOLUSD",1773269566673,1.1456023,87.172,87.14,2.94754428]
["bitfinex","SOLUSD",1773269566877,1.1456023,87.17,87.151,0.25267267]
["bitfinex","SOLUSD",1773269567055,1.1456023,87.17,87.15,2.94754428]
["bitfinex","SOLUSD",1773269567771,1.1456023,87.17,87.146,0.25267267]
["bitfinex","SOLUSD",1773269568290,1.1456023,87.17,87.141,11.47565439]
["bitfinex","SOLUSD",1773269569887,1.1456023,87.168,87.142,0.25257766]
["bitfinex","SOLUSD",1773269573294,1.21004733,87.166,87.137,11.47609978]
["bitfinex","SOLUSD",1773269575297,1.21004733,87.164,87.132,0.2521808]
["bitfinex","SOLUSD",1773269575592,1.21004733,87.164,87.131,11.47697145]
["bitfinex","SOLUSD",1773269576193,1.21004733,87.164,87.132,0.25209936]
["bitfinex","SOLUSD",1773269582996,11.47275793,87.163,87.133,11.47670802]
["bitfinex","SOLUSD",1773269583203,1.21004733,87.162,87.133,11.47670802]
["bitfinex","SOLUSD",1773269585523,1.21004733,87.159,87.12,2.94754428]
["bitfinex","SOLUSD",1773269585802,1.21004733,87.139,87.11,11.47969325]
["bitfinex","SOLUSD",1773269585984,1.21004733,87.139,87.111,0.25133467]
["bitfinex","SOLUSD",1773269586791,1.21004733,87.137,87.112,11.73073764]
["bitfinex","SOLUSD",1773269586988,1.21004733,87.137,87.113,0.25126295]
["bitfinex","SOLUSD",1773269588403,1.21004733,87.137,87.103,11.73185287]
["bitfinex","SOLUSD",1773269588588,1.21004733,87.137,87.104,0.25119205]
["bitfinex","SOLUSD",1773269589791,1.21004733,87.137,87.103,11.48066082]
["bitfinex","SOLUSD",1773269589792,1.21004733,87.137,87.11,2.95217681]
["bitfinex","SOLUSD",1773269590104,1.21004733,87.137,87.111,0.25105269]
["bitfinex","SOLUSD",1773269590890,12.68636022,87.136,87.112,11.47947469]
["bitfinex","SOLUSD",1773269591092,12.68636022,87.136,87.113,0.2509842]
["bitfinex","SOLUSD",1773269591296,1.21004733,87.135,87.113,0.2509842]
["bitfinex","SOLUSD",1773269593798,2.95217681,87.15,87.112,11.47947469]
["bitfinex","SOLUSD",1773269593799,1.21004733,87.133,87.112,11.47947469]
["bitfinex","SOLUSD",1773269595316,1.21004733,87.133,87.113,0.25071805]
["bitfinex","SOLUSD",1773269595699,1.21004733,87.143,87.113,0.25071805]
["bitfinex","SOLUSD",1773269595907,1.21004733,87.143,87.121,0.25065341]
["bitfinex","SOLUSD",1773269596613,1.21004733,87.143,87.115,0.25065341]
["bitfinex","SOLUSD",1773269597802,2.95217681,87.15,87.114,11.47921114]
["bitfinex","SOLUSD",1773269597803,1.21004733,87.141,87.114,11.47921114]
["bitfinex","SOLUSD",1773269599019,1.21004733,87.139,87.114,11.47921114]
["bitfinex","SOLUSD",1773269601314,11.47604948,87.138,87.114,11.47921114]
["bitfinex","SOLUSD",1773269601643,1.18908125,87.137,87.114,11.47921114]
["bitfinex","SOLUSD",1773269604223,1.18908125,87.137,87.117,0.25010407]
["bitfinex","SOLUSD",1773269607622,1.18908125,87.137,87.11,2.95217681]
["bitfinex","SOLUSD",1773269607623,1.18908125,87.137,87.113,0.24987766]
["bitfinex","SOLUSD",1773269608112,1.18908125,87.137,87.111,11.47960647]
["bitfinex","SOLUSD",1773269608723,1.18908125,87.137,87.111,11.72942914]
["bitfinex","SOLUSD",1773269608933,1.18908125,87.137,87.112,0.24982267]
["bitfinex","SOLUSD",1773269609420,1.18908125,87.136,87.113,11.47934292]
["bitfinex","SOLUSD",1773269610025,1.18908125,87.136,87.113,11.72911123]
["bitfinex","SOLUSD",1773269610619,1.18908125,87.136,87.113,11.47934292]
["bitfinex","SOLUSD",1773269613228,1.18908125,87.136,87.11,2.95217681]
["bitfinex","SOLUSD",1773269613229,1.18908125,87.136,87.12,2.95217681]
["bitfinex","SOLUSD",1773269613729,1.18908125,87.136,87.116,0.24960897]
["bitfinex","SOLUSD",1773269613907,12.66543523,87.136,87.115,11.47907937]
["bitfinex","SOLUSD",1773269614113,1.18908125,87.135,87.115,11.47907937]
["bitfinex","SOLUSD",1773269615827,1.18908125,87.133,87.111,11.72903361]
["bitfinex","SOLUSD",1773269616034,1.18908125,87.133,87.112,0.24945505]
["bitfinex","SOLUSD",1773269619134,1.18908125,87.133,87.113,11.47934292]
["bitfinex","SOLUSD",1773269619825,1.18908125,87.133,87.113,11.72860087]
["bitfinex","SOLUSD",1773269620021,1.18908125,87.133,87.114,0.24925795]
["bitfinex","SOLUSD",1773269623434,1.24901595,87.131,87.103,11.4806076]
["bitfinex","SOLUSD",1773269623628,1.24901595,87.131,87.104,0.24906975]
["bitfinex","SOLUSD",1773269629742,1.24901595,87.131,87.111,0.24876062]
["bitfinex","SOLUSD",1773269630833,1.24901595,87.131,87.112,11.72815148]
["bitfinex","SOLUSD",1773269632236,1.24402147,87.129,87.112,11.72815148]
["bitfinex","SOLUSD",1773269632847,1.24402147,87.129,87.113,0.24859488]
["bitfinex","SOLUSD",1773269633825,1.24402147,87.129,87.112,11.47947469]
["bitfinex","SOLUSD",1773269636242,1.24402147,87.127,87.102,0.2484755]
["bitfinex","SOLUSD",1773269637225,1.24402147,87.127,87.101,11.48092444]
["bitfinex","SOLUSD",1773269637641,1.24402147,87.125,87.101,11.72932262]
["bitfinex","SOLUSD",1773269638041,1.24402147,87.125,87.102,0.24839818]
["bitfinex","SOLUSD",1773269640037,11.47789357,87.124,87.101,11.48092444]
["bitfinex","SOLUSD",1773269640234,11.47789357,87.124,87.1,0.1]
["bitfinex","SOLUSD",1773269640235,1.24402147,87.123,87.1,0.1]
["bitfinex","SOLUSD",1773269641544,11.47789357,87.124,87.071,2.92]
["bitfinex","SOLUSD",1773269641545,1.24402147,87.109,87.071,2.92]
["bitfinex","SOLUSD",1773269641721,1.24402147,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1773269641922,1.24402147,87.109,87.05,2.95217681]
["bitfinex","SOLUSD",1773269641923,1.24402147,87.099,87.076,11.48415485]
["bitfinex","SOLUSD",1773269642137,1.24402147,87.097,87.067,11.48540778]
["bitfinex","SOLUSD",1773269642829,1.24402147,87.097,87.061,0.54821253]
["bitfinex","SOLUSD",1773269643544,40.18461962,87.098,87.031,1.15198692]
["bitfinex","SOLUSD",1773269643545,1.24402147,87.069,87.031,1.15198692]
["bitfinex","SOLUSD",1773269643845,1.24402147,87.069,87.041,1.15198692]
["bitfinex","SOLUSD",1773269644046,1.24402147,87.078,87.051,1.15198692]
["bitfinex","SOLUSD",1773269644243,1.24402147,87.076,87.051,1.15198692]
["bitfinex","SOLUSD",1773269644420,1.24402147,87.076,87.052,1.15198692]
["bitfinex","SOLUSD",1773269644625,12.72746139,87.082,87.052,1.15198692]
["bitfinex","SOLUSD",1773269644833,1.24402147,87.081,87.052,1.15198692]
["bitfinex","SOLUSD",1773269645740,1.24402147,87.081,87.054,1.15198692]
["bitfinex","SOLUSD",1773269646929,1.24402147,87.088,87.07,2.95217681]
["bitfinex","SOLUSD",1773269647248,1.24402147,87.088,87.069,1.15198692]
["bitfinex","SOLUSD",1773269651245,1.24402147,87.086,87.069,1.15198692]
["bitfinex","SOLUSD",1773269654449,1.24402147,87.084,87.064,1.15198692]
["bitfinex","SOLUSD",1773269656760,1.24402147,87.089,87.066,1.15198692]
["bitfinex","SOLUSD",1773269656962,1.24402147,87.092,87.071,1.15198692]
["bitfinex","SOLUSD",1773269658148,1.24402147,87.092,87.072,11.48474825]
["bitfinex","SOLUSD",1773269658765,1.24402147,87.079,87.045,1.15198692]
["bitfinex","SOLUSD",1773269658969,1.24402147,87.069,87.045,1.15198692]
["bitfinex","SOLUSD",1773269659867,1.12915339,87.059,87.022,1.16077395]
["bitfinex","SOLUSD",1773269660037,1.12915339,87.059,87.01,4.20446372]
["bitfinex","SOLUSD",1773269660038,1.12915339,87.049,87.021,1.16077395]
["bitfinex","SOLUSD",1773269660574,1.12915339,87.039,87.01,1.26077395]
["bitfinex","SOLUSD",1773269660861,1.12915339,87.039,87.01,12.75362561]
["bitfinex","SOLUSD",1773269661160,1.12915339,87.039,87.02,1.26077395]
["bitfinex","SOLUSD",1773269661341,1.12915339,87.039,87.02,0.1]
["bitfinex","SOLUSD",1773269662134,1.12915339,87.039,87.01,11.59292167]
["bitfinex","SOLUSD",1773269662135,1.12915339,87.037,87.01,0.1]
["bitfinex","SOLUSD",1773269662341,1.12915339,87.029,87.01,0.1]
["bitfinex","SOLUSD",1773269662658,40.21232104,87.038,87.011,1.16077395]
["bitfinex","SOLUSD",1773269662958,41.34147443,87.038,87.011,1.16077395]
["bitfinex","SOLUSD",1773269663258,1.12915339,87.037,87.011,1.16077395]
["bitfinex","SOLUSD",1773269663958,1.12915339,87.035,87.011,12.6534926]
["bitfinex","SOLUSD",1773269664154,2.95517054,87.04,87.011,12.6534926]
["bitfinex","SOLUSD",1773269664155,2.95517054,87.04,87.013,1.16077395]
["bitfinex","SOLUSD",1773269664354,2.95517054,87.05,87.013,1.16077395]
["bitfinex","SOLUSD",1773269665567,2.95517054,87.04,87.013,1.16077395]
["bitfinex","SOLUSD",1773269666240,0.20576677,87.038,87.01,0.1]
["bitfinex","SOLUSD",1773269666838,0.10508788,87.029,87.0,0.1]
["bitfinex","SOLUSD",1773269667042,0.10508788,87.019,87.0,0.1]
["bitfinex","SOLUSD",1773269668353,11.49174318,87.019,86.99,0.1]
["bitfinex","SOLUSD",1773269668558,2.95517054,87.0,86.98,0.1]
["bitfinex","SOLUSD",1773269668859,2.95517054,87.01,86.982,1.24425266]
["bitfinex","SOLUSD",1773269669064,40.22110113,87.019,86.982,1.24425266]
["bitfinex","SOLUSD",1773269669557,11.49117171,87.024,86.991,1.24425266]
["bitfinex","SOLUSD",1773269670456,11.49042273,87.029,86.992,11.49530991]
["bitfinex","SOLUSD",1773269670659,11.49042273,87.029,86.993,1.24425266]
["bitfinex","SOLUSD",1773269671461,2.92,87.031,87.011,1.24425266]
["bitfinex","SOLUSD",1773269672464,11.4892729,87.038,87.011,1.24425266]
["bitfinex","SOLUSD",1773269672659,11.48778274,87.049,87.021,1.24425266]
["bitfinex","SOLUSD",1773269675664,11.48778274,87.049,87.01,2.95517054]
["bitfinex","SOLUSD",1773269675665,11.48778274,87.049,87.023,1.24425266]
["bitfinex","SOLUSD",1773269677370,49.63096506,87.076,87.023,1.24425266]
["bitfinex","SOLUSD",1773269677371,2.92,87.055,87.03,2.95517054]
["bitfinex","SOLUSD",1773269677549,2.92,87.057,87.031,1.24425266]
["bitfinex","SOLUSD",1773269678366,2.92,87.057,87.004,1.14937244]
["bitfinex","SOLUSD",1773269678367,2.95517054,87.05,87.016,1.24425266]
["bitfinex","SOLUSD",1773269679556,11.4864632,87.059,87.021,1.24425266]
["bitfinex","SOLUSD",1773269679769,2.92,87.058,87.021,1.24425266]
["bitfinex","SOLUSD",1773269681275,2.92,87.058,87.031,1.24425266]
["bitfinex","SOLUSD",1773269681478,2.92,87.058,87.033,1.24425266]
["bitfinex","SOLUSD",1773269681654,11.48672708,87.057,87.033,1.24425266]
["bitfinex","SOLUSD",1773269683050,11.48672708,87.057,87.025,1.24425266]
["bitfinex","SOLUSD",1773269683275,40.20354479,87.057,87.025,1.24425266]
["bitfinex","SOLUSD",1773269684272,11.48672708,87.057,87.031,1.24425266]
["bitfinex","SOLUSD",1773269684573,11.48672708,87.057,87.03,2.95517054]
["bitfinex","SOLUSD",1773269684574,11.48503486,87.07,87.041,1.24425266]
["bitfinex","SOLUSD",1773269685163,14.40453029,87.074,87.041,1.24425266]
["bitfinex","SOLUSD",1773269685675,11.48453029,87.074,87.041,1.24425266]
["bitfinex","SOLUSD",1773269687669,11.48453029,87.074,87.051,1.24425266]
["bitfinex","SOLUSD",1773269689577,11.48453029,87.074,87.045,1.24425266]
["bitfinex","SOLUSD",1773269691388,2.92,87.077,87.051,1.24425266]
["bitfinex","SOLUSD",1773269691884,11.48422068,87.076,87.052,11.48738684]
["bitfinex","SOLUSD",1773269692059,11.48422068,87.076,87.053,1.24425266]
["bitfinex","SOLUSD",1773269695281,2.95517054,87.07,87.034,1.24425266]
["bitfinex","SOLUSD",1773269695584,11.48422068,87.076,87.041,1.24425266]
["bitfinex","SOLUSD",1773269696494,2.95517054,87.07,87.041,1.24425266]
["bitfinex","SOLUSD",1773269697368,11.48422068,87.076,87.042,11.4887066]
["bitfinex","SOLUSD",1773269697574,11.48422068,87.076,87.043,1.24425266]
["bitfinex","SOLUSD",1773269698486,2.95517054,87.06,87.02,2.95517054]
["bitfinex","SOLUSD",1773269698670,2.95517054,87.05,87.021,1.24425266]
["bitfinex","SOLUSD",1773269699165,2.95517054,87.05,87.01,2.95517054]
["bitfinex","SOLUSD",1773269699166,2.95517054,87.05,87.011,1.24425266]
["bitfinex","SOLUSD",1773269699586,2.95517054,87.04,87.011,1.24425266]
["bitfinex","SOLUSD",1773269700093,2.95517054,87.04,87.012,11.49266767]
["bitfinex","SOLUSD",1773269700495,2.95517054,87.04,87.011,1.24425266]
["bitfinex","SOLUSD",1773269700790,2.95517054,87.04,87.012,11.49266767]
["bitfinex","SOLUSD",1773269700988,40.20723959,87.049,87.013,1.24425266]
["bitfinex","SOLUSD",1773269701187,45.92155806,87.106,87.021,1.24425266]
["bitfinex","SOLUSD",1773269701188,11.48672708,87.057,87.021,1.24425266]
["bitfinex","SOLUSD",1773269701486,2.92,87.056,87.021,1.24425266]
["bitfinex","SOLUSD",1773269701696,11.48699098,87.055,87.023,1.24425266]
["bitfinex","SOLUSD",1773269702490,40.20446843,87.055,87.023,1.24425266]
["bitfinex","SOLUSD",1773269702693,2.95517054,87.05,87.019,1.24425266]
["bitfinex","SOLUSD",1773269703085,40.20446843,87.055,87.021,1.24425266]
["bitfinex","SOLUSD",1773269703886,11.48699098,87.055,87.023,1.24425266]
["bitfinex","SOLUSD",1773269704291,2.95517054,87.04,87.001,1.14941207]
["bitfinex","SOLUSD",1773269704491,2.95517054,87.03,86.991,11.49544205]
["bitfinex","SOLUSD",1773269704677,2.95517054,87.03,86.992,1.24425266]
["bitfinex","SOLUSD",1773269706093,2.95517054,87.03,86.991,11.49544205]
["bitfinex","SOLUSD",1773269706094,102.8,87.054,87.001,1.24425266]
["bitfinex","SOLUSD",1773269706310,14.40725489,87.053,87.021,1.24425266]
["bitfinex","SOLUSD",1773269706996,14.40725489,87.053,87.03,4.1994232]
["bitfinex","SOLUSD",1773269707382,11.48725489,87.053,87.03,4.1994232]
["bitfinex","SOLUSD",1773269707574,11.48725489,87.053,87.03,1.24425266]
["bitfinex","SOLUSD",1773269707995,11.48725489,87.053,86.993,11.49517777]
["bitfinex","SOLUSD",1773269707996,2.95517054,87.04,86.993,11.49517777]
["bitfinex","SOLUSD",1773269708186,2.95517054,87.04,86.98,3.05517054]
["bitfinex","SOLUSD",1773269708187,11.49174318,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1773269708583,2.95517054,87.01,86.981,11.49676366]
["bitfinex","SOLUSD",1773269709592,7.40363592,87.01,86.981,11.49676366]
["bitfinex","SOLUSD",1773269710782,7.40363592,87.02,86.982,1.24425266]
["bitfinex","SOLUSD",1773269710982,40.21694166,87.028,86.991,1.24425266]
["bitfinex","SOLUSD",1773269711182,11.49055476,87.028,86.991,1.24425266]
["bitfinex","SOLUSD",1773269711698,11.49055476,87.028,86.99,7.40363592]
["bitfinex","SOLUSD",1773269712503,28.72031579,87.047,87.011,1.24425266]
["bitfinex","SOLUSD",1773269712687,11.48817866,87.046,87.011,1.24425266]
["bitfinex","SOLUSD",1773269713087,11.48817866,87.046,87.012,11.49266767]
["bitfinex","SOLUSD",1773269713698,7.40363592,87.04,87.012,11.49266767]
["bitfinex","SOLUSD",1773269714093,7.40363592,87.04,87.008,11.49315396]
["bitfinex","SOLUSD",1773269714405,7.40363592,87.04,87.004,1.24425266]
["bitfinex","SOLUSD",1773269714903,7.40363592,87.04,86.981,1.24425266]
["bitfinex","SOLUSD",1773269714904,7.40363592,87.02,86.981,1.24425266]
["bitfinex","SOLUSD",1773269715212,43.14110113,87.019,86.982,1.24425266]
["bitfinex","SOLUSD",1773269716190,7.40363592,87.01,86.982,1.24425266]
["bitfinex","SOLUSD",1773269716386,11.48910258,87.039,86.984,1.24425266]
["bitfinex","SOLUSD",1773269716586,14.40856097,87.044,87.011,1.24425266]
["bitfinex","SOLUSD",1773269716818,7.40363592,87.04,87.011,1.24425266]
["bitfinex","SOLUSD",1773269716996,2.92,87.043,87.011,1.24425266]
["bitfinex","SOLUSD",1773269717190,2.92,87.043,87.012,11.49266767]
["bitfinex","SOLUSD",1773269717506,2.92,87.044,87.013,1.24425266]
["bitfinex","SOLUSD",1773269720907,7.40363592,87.04,87.013,1.24425266]
["bitfinex","SOLUSD",1773269721090,7.40363592,87.04,87.006,1.24425266]
["bitfinex","SOLUSD",1773269723916,11.48857461,87.043,87.021,1.24425266]
["bitfinex","SOLUSD",1773269726416,11.48738684,87.052,87.023,1.24425266]
["bitfinex","SOLUSD",1773269726600,2.92,87.05,87.023,1.24425266]
["bitfinex","SOLUSD",1773269727006,10.32363592,87.05,87.023,1.24425266]
["bitfinex","SOLUSD",1773269727209,10.32363592,87.05,86.989,2.92]
["bitfinex","SOLUSD",1773269727210,10.32363592,87.05,87.016,1.24425266]
["bitfinex","SOLUSD",1773269727697,10.32363592,87.05,87.017,11.4920073]
["bitfinex","SOLUSD",1773269728019,11.48778274,87.049,87.018,1.24425266]
["bitfinex","SOLUSD",1773269728902,40.20723959,87.049,87.014,1.24425266]
["bitfinex","SOLUSD",1773269729994,40.20723959,87.049,87.016,1.24425266]
["bitfinex","SOLUSD",1773269731016,40.20723959,87.049,87.011,1.24425266]
["bitfinex","SOLUSD",1773269731017,7.40363592,87.04,87.011,1.24425266]
["bitfinex","SOLUSD",1773269731708,40.20723959,87.049,87.011,1.24425266]
["bitfinex","SOLUSD",1773269732096,7.40363592,87.04,87.011,1.24425266]
["bitfinex","SOLUSD",1773269732300,7.40363592,87.04,87.002,1.24425266]
["bitfinex","SOLUSD",1773269732714,143.00723959,87.049,87.002,1.24425266]
["bitfinex","SOLUSD",1773269732715,7.40363592,87.03,87.002,1.24425266]
["bitfinex","SOLUSD",1773269734119,11.49042273,87.029,87.002,1.24425266]
["bitfinex","SOLUSD",1773269734513,11.49042273,87.029,86.992,1.24425266]
["bitfinex","SOLUSD",1773269735318,2.92,87.028,86.992,1.24425266]
["bitfinex","SOLUSD",1773269737424,11.49068679,87.027,87.001,1.24425266]
["bitfinex","SOLUSD",1773269739023,7.40363592,87.01,86.97,0.1]
["bitfinex","SOLUSD",1773269739326,7.40363592,87.01,86.971,1.24425266]
["bitfinex","SOLUSD",1773269739327,2.92,87.009,86.971,1.24425266]
["bitfinex","SOLUSD",1773269740024,11.49319602,87.008,86.976,1.24425266]
["bitfinex","SOLUSD",1773269742528,11.49319602,87.008,86.977,11.49729238]
["bitfinex","SOLUSD",1773269743530,7.40363592,86.99,86.97,0.1]
["bitfinex","SOLUSD",1773269743923,2.92,86.993,86.97,0.1]
["bitfinex","SOLUSD",1773269744634,40.23358469,86.992,86.97,0.1]
["bitfinex","SOLUSD",1773269746219,7.40363592,86.99,86.97,0.1]
["bitfinex","SOLUSD",1773269746814,11.49570635,86.989,86.97,0.1]
["bitfinex","SOLUSD",1773269748836,40.23497223,86.989,86.97,0.1]
["bitfinex","SOLUSD",1773269749239,7.40363592,86.98,86.97,0.1]
["bitfinex","SOLUSD",1773269749735,7.40363592,86.98,86.954,1.24425266]
["bitfinex","SOLUSD",1773269750924,11.49702801,86.979,86.954,1.24425266]
["bitfinex","SOLUSD",1773269751339,11.49702801,86.979,86.956,1.24425266]
["bitfinex","SOLUSD",1773269751725,7.40363592,86.97,86.95,0.1]
["bitfinex","SOLUSD",1773269751935,1.12915365,86.959,86.91,7.40363592]
["bitfinex","SOLUSD",1773269752152,8.53278957,86.95,86.91,7.40363592]
["bitfinex","SOLUSD",1773269752442,11.45278957,86.95,86.91,7.40363592]
["bitfinex","SOLUSD",1773269752741,11.45278957,86.95,86.911,40.2710819]
["bitfinex","SOLUSD",1773269753244,11.45278957,86.95,86.92,7.40363592]
["bitfinex","SOLUSD",1773269753617,11.50099483,86.949,86.92,2.96519755]
["bitfinex","SOLUSD",1773269753834,11.50099483,86.949,86.921,1.1817239]
["bitfinex","SOLUSD",1773269754835,11.50099483,86.949,86.923,1.1817239]
["bitfinex","SOLUSD",1773269756946,11.50099483,86.949,86.925,1.1817239]
["bitfinex","SOLUSD",1773269757138,12.62954213,86.949,86.925,1.1817239]
["bitfinex","SOLUSD",1773269757320,11.50099483,86.949,86.925,1.1817239]
["bitfinex","SOLUSD",1773269758344,11.50099483,86.949,86.927,1.1817239]
["bitfinex","SOLUSD",1773269760037,61.16862499,86.995,86.931,1.1817239]
["bitfinex","SOLUSD",1773269760341,61.16862499,86.995,86.933,1.1817239]
["bitfinex","SOLUSD",1773269760342,1.12737842,86.969,86.933,1.1817239]
["bitfinex","SOLUSD",1773269760545,1.12737842,86.968,86.933,1.1817239]
["bitfinex","SOLUSD",1773269760731,2.94,86.968,86.941,1.1817239]
["bitfinex","SOLUSD",1773269760935,2.94,86.968,86.951,1.1817239]
["bitfinex","SOLUSD",1773269762042,14.43768896,86.974,86.951,1.1817239]
["bitfinex","SOLUSD",1773269763250,1.12624935,86.973,86.944,1.1817239]
["bitfinex","SOLUSD",1773269763551,2.94,86.972,86.944,1.1817239]
["bitfinex","SOLUSD",1773269763751,1.12624935,86.971,86.944,1.1817239]
["bitfinex","SOLUSD",1773269764045,1.1258816,86.949,86.918,1.1817239]
["bitfinex","SOLUSD",1773269764253,40.24191137,86.974,86.921,1.1817239]
["bitfinex","SOLUSD",1773269764254,2.94,86.953,86.921,1.1817239]
["bitfinex","SOLUSD",1773269764449,2.94,86.953,86.917,11.50515445]
["bitfinex","SOLUSD",1773269764450,2.94,86.954,86.931,1.1817239]
["bitfinex","SOLUSD",1773269764755,40.24191137,86.974,86.9,3.06519755]
["bitfinex","SOLUSD",1773269764756,1.12551808,86.939,86.9,0.1]
["bitfinex","SOLUSD",1773269764959,1.12551808,86.919,86.9,0.1]
["bitfinex","SOLUSD",1773269766233,1.12515874,86.917,86.9,0.1]
["bitfinex","SOLUSD",1773269767234,1.12480352,86.924,86.9,0.1]
["bitfinex","SOLUSD",1773269767636,1.12480352,86.923,86.9,0.1]
["bitfinex","SOLUSD",1773269767844,2.94,86.925,86.9,0.1]
["bitfinex","SOLUSD",1773269767845,2.94,86.925,86.901,1.1817239]
["bitfinex","SOLUSD",1773269768132,1.12445238,86.923,86.9,0.1]
["bitfinex","SOLUSD",1773269768743,1.12445238,86.919,86.9,0.1]
["bitfinex","SOLUSD",1773269775262,1.12210479,86.909,86.89,5.0]
["bitfinex","SOLUSD",1773269775564,7.4178153,86.9,86.89,3.97789521]
["bitfinex","SOLUSD",1773269775747,2.94,86.909,86.89,3.97789521]
["bitfinex","SOLUSD",1773269776350,7.4178153,86.9,86.89,3.97789521]
["bitfinex","SOLUSD",1773269777161,7.4178153,86.9,86.882,1.23317872]
["bitfinex","SOLUSD",1773269777747,40.27247203,86.908,86.875,12.74390805]
["bitfinex","SOLUSD",1773269777960,40.27247203,86.908,86.875,1.23317872]
["bitfinex","SOLUSD",1773269777961,7.4178153,86.9,86.875,1.23317872]
["bitfinex","SOLUSD",1773269778566,11.50761228,86.899,86.875,1.23317872]
["bitfinex","SOLUSD",1773269779859,11.50668538,86.906,86.875,12.74394815]
["bitfinex","SOLUSD",1773269781353,11.50668538,86.906,86.881,1.23317872]
["bitfinex","SOLUSD",1773269782067,11.50668538,86.906,86.882,1.23317872]
["bitfinex","SOLUSD",1773269782263,2.94,86.905,86.882,1.23317872]
["bitfinex","SOLUSD",1773269782455,2.94,86.907,86.882,1.23317872]
["bitfinex","SOLUSD",1773269782657,91.72070167,86.909,86.882,1.16321352]
["bitfinex","SOLUSD",1773269783056,0.49071173,86.925,86.881,11.50989531]
["bitfinex","SOLUSD",1773269783057,0.98326925,86.935,86.891,1.16321352]
["bitfinex","SOLUSD",1773269783260,2.94,86.924,86.891,1.16321352]
["bitfinex","SOLUSD",1773269783572,0.98326925,86.923,86.891,1.16321352]
["bitfinex","SOLUSD",1773269784451,0.9829325,86.921,86.893,1.16321352]
["bitfinex","SOLUSD",1773269784852,11.50456731,86.922,86.881,28.77499107]
["bitfinex","SOLUSD",1773269784853,0.98259962,86.909,86.881,1.16321352]
["bitfinex","SOLUSD",1773269785051,40.26598559,86.922,86.88,0.1]
["bitfinex","SOLUSD",1773269785052,0.98259962,86.899,86.88,0.1]
["bitfinex","SOLUSD",1773269785270,0.98259962,86.92,86.881,12.67320995]
["bitfinex","SOLUSD",1773269785470,8.40041492,86.92,86.882,1.16321352]
["bitfinex","SOLUSD",1773269785676,2.94,86.919,86.882,1.16321352]
["bitfinex","SOLUSD",1773269785846,2.94,86.919,86.89,7.4178153]
["bitfinex","SOLUSD",1773269786052,2.94,86.919,86.891,1.16321352]
["bitfinex","SOLUSD",1773269786569,11.50509675,86.918,86.893,1.16321352]
["bitfinex","SOLUSD",1773269786954,0.98194528,86.917,86.893,1.16321352]
["bitfinex","SOLUSD",1773269787150,2.94,86.919,86.893,1.16321352]
["bitfinex","SOLUSD",1773269788854,2.94,86.919,86.895,1.16321352]
["bitfinex","SOLUSD",1773269789458,11.50509675,86.918,86.895,1.16321352]
["bitfinex","SOLUSD",1773269790772,12.48563444,86.918,86.895,1.16321352]
["bitfinex","SOLUSD",1773269792275,0.98018921,86.917,86.895,1.16321352]
["bitfinex","SOLUSD",1773269792860,0.97984474,86.907,86.88,1.26321352]
["bitfinex","SOLUSD",1773269793055,11.50642058,86.908,86.88,1.26321352]
["bitfinex","SOLUSD",1773269793056,11.50589681,86.912,86.881,1.16321352]
["bitfinex","SOLUSD",1773269793360,2.94,86.911,86.881,1.16321352]
["bitfinex","SOLUSD",1773269793978,2.96705934,86.92,86.881,1.16321352]
["bitfinex","SOLUSD",1773269794182,0.97950422,86.928,86.891,1.16321352]
["bitfinex","SOLUSD",1773269794372,0.97950422,86.926,86.891,1.16321352]
["bitfinex","SOLUSD",1773269795260,0.97950422,86.926,86.88,0.1]
["bitfinex","SOLUSD",1773269795261,0.97916761,86.938,86.901,1.16321352]
["bitfinex","SOLUSD",1773269795471,0.97916761,86.929,86.901,1.16321352]
["bitfinex","SOLUSD",1773269798573,0.97916761,86.929,86.892,40.27988767]
["bitfinex","SOLUSD",1773269798574,0.97916761,86.929,86.903,1.16321352]
["bitfinex","SOLUSD",1773269799765,0.97754168,86.927,86.904,12.67016371]
["bitfinex","SOLUSD",1773269800961,0.97754168,86.927,86.905,1.15657705]
["bitfinex","SOLUSD",1773269802382,0.97754168,86.927,86.9,28.76849988]
["bitfinex","SOLUSD",1773269802383,12.47601804,86.961,86.921,1.15657705]
["bitfinex","SOLUSD",1773269802683,2.96705934,86.96,86.931,1.15657705]
["bitfinex","SOLUSD",1773269802875,41.22453749,86.961,86.931,1.15657705]
["bitfinex","SOLUSD",1773269803074,0.97630689,86.96,86.931,1.15657705]
["bitfinex","SOLUSD",1773269803271,0.97630689,86.959,86.931,1.15657705]
["bitfinex","SOLUSD",1773269803467,2.96705934,86.95,86.91,2.96705934]
["bitfinex","SOLUSD",1773269803673,1.22105818,86.939,86.906,11.50668538]
["bitfinex","SOLUSD",1773269803872,1.22105818,86.929,86.902,11.50719358]
["bitfinex","SOLUSD",1773269804885,11.50377323,86.928,86.895,28.77027214]
["bitfinex","SOLUSD",1773269805085,11.50377323,86.928,86.9,2.96705934]
["bitfinex","SOLUSD",1773269805475,11.50377323,86.928,86.901,1.15657705]
["bitfinex","SOLUSD",1773269805876,1.22105818,86.928,86.903,1.15657705]
["bitfinex","SOLUSD",1773269807876,2.94,86.942,86.911,1.15657705]
["bitfinex","SOLUSD",1773269808198,1.22105818,86.942,86.911,1.15657705]
["bitfinex","SOLUSD",1773269810395,11.50205311,86.941,86.912,11.50589101]
["bitfinex","SOLUSD",1773269810579,11.50205311,86.941,86.913,1.12430881]
["bitfinex","SOLUSD",1773269811988,1.1467486,86.945,86.913,1.12430881]
["bitfinex","SOLUSD",1773269812978,1.1467486,86.943,86.915,1.12430881]
["bitfinex","SOLUSD",1773269815180,1.1467486,86.943,86.917,1.12430881]
["bitfinex","SOLUSD",1773269815579,12.64859117,86.943,86.917,1.12430881]
["bitfinex","SOLUSD",1773269816492,11.500069,86.956,86.921,1.12430881]
["bitfinex","SOLUSD",1773269816698,2.94,86.955,86.921,1.12430881]
["bitfinex","SOLUSD",1773269816895,11.500069,86.956,86.931,1.12430881]
["bitfinex","SOLUSD",1773269817096,94.19486283,86.97,86.931,1.12430881]
["bitfinex","SOLUSD",1773269817097,11.49958618,86.96,86.931,1.12430881]
["bitfinex","SOLUSD",1773269817293,11.49958618,86.96,86.933,1.12430881]
["bitfinex","SOLUSD",1773269817597,2.94,86.962,86.933,1.12430881]
["bitfinex","SOLUSD",1773269817792,4.0867486,86.962,86.933,1.12430881]
["bitfinex","SOLUSD",1773269817996,1.1467486,86.961,86.933,1.12430881]
["bitfinex","SOLUSD",1773269818483,1.1467486,86.96,86.933,1.12430881]
["bitfinex","SOLUSD",1773269819797,1.1467486,86.958,86.933,1.12430881]
["bitfinex","SOLUSD",1773269822008,1.1467486,86.956,86.933,1.12430881]
["bitfinex","SOLUSD",1773269824494,2.96705934,86.95,86.921,1.12430881]
["bitfinex","SOLUSD",1773269824683,40.25070438,86.955,86.903,1.12430881]
["bitfinex","SOLUSD",1773269824684,1.1467486,86.939,86.903,1.12430881]
["bitfinex","SOLUSD",1773269825688,12.64933092,86.937,86.903,12.63139141]
["bitfinex","SOLUSD",1773269825899,1.1467486,86.936,86.904,1.12430881]
["bitfinex","SOLUSD",1773269828285,11.50284695,86.935,86.905,11.50681778]
["bitfinex","SOLUSD",1773269828492,12.64959555,86.935,86.906,1.12430881]
["bitfinex","SOLUSD",1773269828690,1.1467486,86.934,86.906,1.12430881]
["bitfinex","SOLUSD",1773269830502,2.94,86.938,86.913,1.12430881]
["bitfinex","SOLUSD",1773269830680,1.1467486,86.944,86.913,1.12430881]
["bitfinex","SOLUSD",1773269830882,2.94,86.946,86.921,1.12430881]
["bitfinex","SOLUSD",1773269832609,2.94,86.946,86.923,1.12430881]
["bitfinex","SOLUSD",1773269833005,12.64685652,86.956,86.931,1.12430881]
["bitfinex","SOLUSD",1773269833203,14.44046576,86.953,86.931,1.12430881]
["bitfinex","SOLUSD",1773269834105,2.94,86.953,86.931,1.12430881]
["bitfinex","SOLUSD",1773269835011,11.49768896,86.974,86.941,1.12430881]
["bitfinex","SOLUSD",1773269835206,0.2,87.0,86.932,40.26135369]
["bitfinex","SOLUSD",1773269835207,1.1467486,86.999,86.961,1.12430881]
["bitfinex","SOLUSD",1773269835513,2.94,86.998,86.981,1.12430881]
["bitfinex","SOLUSD",1773269837110,11.6942738,87.0,86.981,1.12430881]
["bitfinex","SOLUSD",1773269837307,2.94,86.999,86.981,1.12430881]
["bitfinex","SOLUSD",1773269837511,2.94,86.999,86.982,1.12430881]
["bitfinex","SOLUSD",1773269838719,11.49451711,86.998,86.982,1.12430881]
["bitfinex","SOLUSD",1773269839027,11.49451711,86.998,86.96,2.96417255]
["bitfinex","SOLUSD",1773269839028,1.1467486,86.997,86.96,2.96417255]
["bitfinex","SOLUSD",1773269839234,1.1467486,86.997,86.97,2.96417255]
["bitfinex","SOLUSD",1773269841011,1.11888585,86.995,86.972,12.605962]
["bitfinex","SOLUSD",1773269841517,1.11888585,86.995,86.973,1.10800864]
["bitfinex","SOLUSD",1773269843717,1.11888585,86.995,86.975,1.10800864]
["bitfinex","SOLUSD",1773269843911,4.05888585,86.999,86.98,2.96417255]
["bitfinex","SOLUSD",1773269844217,1.11888585,86.998,86.975,1.10800864]
["bitfinex","SOLUSD",1773269844911,1.11888585,86.998,86.977,1.10800864]
["bitfinex","SOLUSD",1773269846824,11.49464924,86.997,86.977,1.10800864]
["bitfinex","SOLUSD",1773269847021,1.11888585,86.996,86.977,1.10800864]
["bitfinex","SOLUSD",1773269849117,11.4949135,86.995,86.972,1.10800864]
["bitfinex","SOLUSD",1773269849339,1.11888585,86.994,86.972,1.10800864]
["bitfinex","SOLUSD",1773269851029,1.11888585,86.994,86.974,1.10800864]
["bitfinex","SOLUSD",1773269852320,1.11888585,86.999,86.976,1.10800864]
["bitfinex","SOLUSD",1773269853402,65.06417255,87.05,86.991,1.10800864]
["bitfinex","SOLUSD",1773269853403,11.49327972,87.008,86.991,1.10800864]
["bitfinex","SOLUSD",1773269854227,12.61216557,87.008,86.991,1.10800864]
["bitfinex","SOLUSD",1773269854527,1.11888585,87.007,86.991,1.10800864]
["bitfinex","SOLUSD",1773269856115,1.11888585,87.014,87.0,2.96417255]
["bitfinex","SOLUSD",1773269856327,1.11888585,87.023,87.002,1.10800864]
["bitfinex","SOLUSD",1773269856624,2.94,87.022,87.002,1.10800864]
["bitfinex","SOLUSD",1773269856859,11.49118074,87.024,87.002,1.10800864]
["bitfinex","SOLUSD",1773269857407,2.94,87.028,87.011,1.10800864]
["bitfinex","SOLUSD",1773269857613,2.94,87.028,87.01,2.96417255]
["bitfinex","SOLUSD",1773269857614,0.2,87.03,87.02,2.96417255]
["bitfinex","SOLUSD",1773269858827,0.2,87.03,87.021,1.10800864]
["bitfinex","SOLUSD",1773269859127,1.11888585,87.042,87.021,1.10800864]
["bitfinex","SOLUSD",1773269859525,11.48883859,87.041,87.021,1.10800864]
["bitfinex","SOLUSD",1773269859727,12.60772444,87.041,87.021,1.10800864]
["bitfinex","SOLUSD",1773269860519,1.13984713,87.04,87.011,1.10137225]
["bitfinex","SOLUSD",1773269860720,1.13984713,87.04,87.012,1.10137225]
["bitfinex","SOLUSD",1773269862032,1.13984713,87.044,87.021,1.10137225]
["bitfinex","SOLUSD",1773269862212,11.48831522,87.045,87.021,1.10137225]
["bitfinex","SOLUSD",1773269862534,1.13984713,87.044,87.021,1.10137225]
["bitfinex","SOLUSD",1773269865929,1.13984713,87.042,87.011,1.10137225]
["bitfinex","SOLUSD",1773269866231,1.13984713,87.029,86.997,12.59593472]
["bitfinex","SOLUSD",1773269866834,1.13984713,87.029,86.998,1.10137225]
["bitfinex","SOLUSD",1773269867920,1.13984713,87.037,87.011,1.10137225]
["bitfinex","SOLUSD",1773269871543,12.64086116,87.036,87.013,1.10771854]
["bitfinex","SOLUSD",1773269871730,1.15136257,87.035,87.013,1.10771854]
["bitfinex","SOLUSD",1773269875542,1.15136257,87.035,87.014,11.49240352]
["bitfinex","SOLUSD",1773269875930,1.15136257,87.035,87.014,12.60012206]
["bitfinex","SOLUSD",1773269876926,1.15136257,87.035,87.015,1.10771854]
["bitfinex","SOLUSD",1773269878854,1.15136257,87.033,87.015,1.10771854]
["bitfinex","SOLUSD",1773269880054,1.15136257,87.031,87.011,1.10771854]
["bitfinex","SOLUSD",1773269881357,1.15136257,87.031,87.012,1.10771854]
["bitfinex","SOLUSD",1773269882353,1.15136257,87.031,87.013,11.49253559]
["bitfinex","SOLUSD",1773269882537,1.15136257,87.031,87.014,1.10771854]
["bitfinex","SOLUSD",1773269883737,1.15136257,87.031,87.015,11.49227144]
["bitfinex","SOLUSD",1773269884139,1.15136257,87.031,87.014,1.10771854]
["bitfinex","SOLUSD",1773269884745,1.15136257,87.031,87.0,2.96417255]
["bitfinex","SOLUSD",1773269884746,1.15136257,87.029,87.003,1.10771854]
["bitfinex","SOLUSD",1773269884946,1.15136257,87.029,87.001,1.10771854]
["bitfinex","SOLUSD",1773269885257,1.15136257,87.029,86.997,11.49464924]
["bitfinex","SOLUSD",1773269885559,1.15136257,87.019,86.997,11.49464924]
["bitfinex","SOLUSD",1773269885744,1.15136257,87.019,86.974,1.14976889]
["bitfinex","SOLUSD",1773269885745,1.15136257,87.009,86.972,1.10771854]
["bitfinex","SOLUSD",1773269885953,1.15136257,86.999,86.961,1.10771854]
["bitfinex","SOLUSD",1773269886565,1.15136257,86.999,86.96,2.96417255]
["bitfinex","SOLUSD",1773269886566,1.15136257,87.022,86.981,1.10771854]
["bitfinex","SOLUSD",1773269886769,1.15136257,87.009,86.973,1.10771854]
["bitfinex","SOLUSD",1773269887744,1.15136257,86.998,86.974,11.49768896]
["bitfinex","SOLUSD",1773269888769,11.49464924,86.997,86.974,11.49768896]
["bitfinex","SOLUSD",1773269888959,1.15136257,86.996,86.974,11.49768896]
["bitfinex","SOLUSD",1773269895049,1.15136257,86.996,86.976,11.49742457]
["bitfinex","SOLUSD",1773269895868,1.15136257,86.996,86.962,28.74802337]
["bitfinex","SOLUSD",1773269895869,1.15136257,86.994,86.961,1.10771854]
["bitfinex","SOLUSD",1773269896076,1.15136257,86.989,86.955,1.10771854]
["bitfinex","SOLUSD",1773269896287,1.15136257,86.989,86.954,11.5003335]
["bitfinex","SOLUSD",1773269897749,2.94,86.995,86.971,1.10771854]
["bitfinex","SOLUSD",1773269898267,1.15136257,87.019,86.981,1.10771854]
["bitfinex","SOLUSD",1773269898472,1.15136257,87.017,86.981,1.10771854]
["bitfinex","SOLUSD",1773269899775,1.15136257,87.015,86.982,11.49663148]
["bitfinex","SOLUSD",1773269900082,1.15136257,87.015,86.982,12.62524535]
["bitfinex","SOLUSD",1773269902775,1.14330698,87.013,86.983,1.12861387]
["bitfinex","SOLUSD",1773269903076,1.14330698,87.013,86.991,1.12861387]
["bitfinex","SOLUSD",1773269905880,1.14330698,87.011,86.99,4.09015787]
["bitfinex","SOLUSD",1773269907382,1.14330698,87.011,86.991,12.62405592]
["bitfinex","SOLUSD",1773269908371,11.49293184,87.01,86.991,12.62405592]
["bitfinex","SOLUSD",1773269908672,12.63623882,87.01,86.991,12.62405592]
["bitfinex","SOLUSD",1773269909180,1.14330698,87.009,86.991,12.62405592]
["bitfinex","SOLUSD",1773269909476,1.14330698,87.009,86.991,1.12861387]
["bitfinex","SOLUSD",1773269912676,1.14330698,87.009,86.992,12.62392378]
["bitfinex","SOLUSD",1773269912885,1.14330698,87.009,86.993,1.12861387]
["bitfinex","SOLUSD",1773269914982,11.49245875,87.014,86.993,1.12861387]
["bitfinex","SOLUSD",1773269915284,11.49266767,87.012,86.993,1.12861387]
["bitfinex","SOLUSD",1773269915484,12.63597465,87.012,86.993,1.12861387]
["bitfinex","SOLUSD",1773269916074,1.14330698,87.011,86.993,1.12861387]
["bitfinex","SOLUSD",1773269916270,12.63553335,87.016,86.995,1.12861387]
["bitfinex","SOLUSD",1773269916475,1.14330698,87.015,86.995,1.12861387]
["bitfinex","SOLUSD",1773269916985,1.14330698,87.026,87.001,1.12861387]
["bitfinex","SOLUSD",1773269917285,4.08330698,87.025,87.001,1.12861387]
["bitfinex","SOLUSD",1773269917479,1.14330698,87.024,87.003,1.12861387]
["bitfinex","SOLUSD",1773269919875,1.14330698,87.024,87.005,1.12861387]
["bitfinex","SOLUSD",1773269920076,2.94,87.025,87.005,1.12861387]
["bitfinex","SOLUSD",1773269920276,11.49073266,87.027,87.005,1.12861387]
["bitfinex","SOLUSD",1773269920477,2.94,87.026,87.005,1.12861387]
["bitfinex","SOLUSD",1773269922382,2.94,87.026,87.001,1.15604258]
["bitfinex","SOLUSD",1773269922383,11.49095087,87.025,87.001,1.15604258]
["bitfinex","SOLUSD",1773269922582,1.10598972,87.024,86.996,1.15604258]
["bitfinex","SOLUSD",1773269923676,2.94,87.025,87.001,1.15604258]
["bitfinex","SOLUSD",1773269924481,1.10598972,87.029,87.003,1.15604258]
["bitfinex","SOLUSD",1773269925579,1.10598972,87.027,87.003,1.15604258]
["bitfinex","SOLUSD",1773269927099,2.94,87.026,87.004,12.649767]
["bitfinex","SOLUSD",1773269927301,1.10598972,87.025,87.004,12.649767]
["bitfinex","SOLUSD",1773269930303,1.10598972,87.025,87.006,11.49346022]
["bitfinex","SOLUSD",1773269930598,2.94,87.026,87.007,1.10570617]
["bitfinex","SOLUSD",1773269930804,1.20534286,87.025,87.007,1.10570617]
["bitfinex","SOLUSD",1773269931999,1.20534286,87.023,87.002,1.10570617]
["bitfinex","SOLUSD",1773269934008,1.20534286,87.03,87.004,1.10570617]
["bitfinex","SOLUSD",1773269936494,11.49025228,87.031,87.0,2.961544]
["bitfinex","SOLUSD",1773269936495,2.94,87.034,87.006,1.10570617]
["bitfinex","SOLUSD",1773269936698,1.20534286,87.042,87.021,1.10570617]
["bitfinex","SOLUSD",1773269937910,1.20534286,87.042,87.011,1.10570617]
["bitfinex","SOLUSD",1773269938598,1.20534286,87.041,87.013,1.10570617]
["bitfinex","SOLUSD",1773269939796,1.20534286,87.04,87.013,1.10570617]
["bitfinex","SOLUSD",1773269941090,1.20534286,87.04,87.015,1.10570617]
["bitfinex","SOLUSD",1773269941308,1.20534286,87.04,87.021,1.10570617]
["bitfinex","SOLUSD",1773269943416,1.20534286,87.04,87.022,11.49134701]
["bitfinex","SOLUSD",1773269944518,1.20534286,87.044,87.022,1.10570617]
["bitfinex","SOLUSD",1773269947617,1.20534286,87.044,87.024,1.10570617]
["bitfinex","SOLUSD",1773269947929,2.94,87.045,87.024,1.10570617]
["bitfinex","SOLUSD",1773269947930,1.20534286,87.042,87.024,1.10570617]
["bitfinex","SOLUSD",1773269949317,1.20534286,87.042,86.995,2.94]
["bitfinex","SOLUSD",1773269949318,1.20534286,87.042,87.018,1.10570617]
["bitfinex","SOLUSD",1773269949501,1.20534286,87.04,87.018,12.59747237]
["bitfinex","SOLUSD",1773269949907,1.20534286,87.04,87.019,1.10570617]
["bitfinex","SOLUSD",1773269952718,2.94,87.045,87.021,1.10570617]
["bitfinex","SOLUSD",1773269953107,1.20534286,87.044,87.021,1.10570617]
["bitfinex","SOLUSD",1773269955726,1.20534286,87.044,87.023,1.10570617]
["bitfinex","SOLUSD",1773269958401,1.20534286,87.044,87.025,1.10570617]
["bitfinex","SOLUSD",1773269958714,1.20534286,87.042,87.02,15.55544955]
["bitfinex","SOLUSD",1773269959321,1.20534286,87.042,87.016,11.49212474]
["bitfinex","SOLUSD",1773269959822,1.20534286,87.042,87.017,1.14626312]
["bitfinex","SOLUSD",1773269960612,1.13376696,87.04,87.017,1.14626312]
["bitfinex","SOLUSD",1773269961014,1.13376696,87.04,87.019,1.14626312]
["bitfinex","SOLUSD",1773269961515,1.13376696,87.044,87.021,1.14626312]
["bitfinex","SOLUSD",1773269962409,1.13376696,87.044,87.02,2.95814984]
["bitfinex","SOLUSD",1773269962410,1.13376696,87.044,87.025,1.14626312]
["bitfinex","SOLUSD",1773269963430,1.13376696,87.044,87.026,11.49081883]
["bitfinex","SOLUSD",1773269964010,1.13376696,87.044,87.026,12.63708195]
["bitfinex","SOLUSD",1773269964622,1.13376696,87.044,87.027,1.14626312]
["bitfinex","SOLUSD",1773269964831,3.15814984,87.06,87.027,1.14626312]
["bitfinex","SOLUSD",1773269964832,1.13376696,87.058,87.027,1.14626312]
["bitfinex","SOLUSD",1773269967331,3.15814984,87.06,87.021,40.22017673]
["bitfinex","SOLUSD",1773269967332,1.13376696,87.049,87.021,40.22017673]
["bitfinex","SOLUSD",1773269967731,1.13376696,87.049,87.022,1.14626312]
["bitfinex","SOLUSD",1773269968828,1.13376696,87.049,87.021,40.22017673]
["bitfinex","SOLUSD",1773269968829,1.13376696,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1773269969231,1.13376696,87.057,87.024,1.14626312]
["bitfinex","SOLUSD",1773269969453,1.13376696,87.057,87.031,1.14626312]
["bitfinex","SOLUSD",1773269969742,0.2,87.06,87.041,1.14626312]
["bitfinex","SOLUSD",1773269970038,1.13376696,87.064,87.04,2.95814984]
["bitfinex","SOLUSD",1773269970229,2.94,87.079,87.024,1.14910829]
["bitfinex","SOLUSD",1773269970230,1.13376696,87.077,87.05,2.95814984]
["bitfinex","SOLUSD",1773269970436,1.13376696,87.077,87.051,1.14626312]
["bitfinex","SOLUSD",1773269971240,1.13376696,87.075,87.051,1.14626312]
["bitfinex","SOLUSD",1773269971428,1.13376696,87.069,87.046,11.48814353]
["bitfinex","SOLUSD",1773269972136,1.13376696,87.069,87.047,1.14626312]
["bitfinex","SOLUSD",1773269973216,1.13376696,87.069,87.051,1.14626312]
["bitfinex","SOLUSD",1773269976431,1.13376696,87.076,87.053,1.14626312]
["bitfinex","SOLUSD",1773269977531,1.13376696,87.085,87.07,2.95814984]
["bitfinex","SOLUSD",1773269977745,0.2,87.09,87.071,1.14626312]
["bitfinex","SOLUSD",1773269977746,1.33376696,87.09,87.071,1.14626312]
["bitfinex","SOLUSD",1773269977946,1.13376696,87.088,87.061,1.14626312]
["bitfinex","SOLUSD",1773269978242,1.13376696,87.088,87.051,1.14626312]
["bitfinex","SOLUSD",1773269979049,1.13376696,87.088,87.061,1.14626312]
["bitfinex","SOLUSD",1773269979545,1.13376696,87.086,87.053,1.14626312]
["bitfinex","SOLUSD",1773269981327,1.13376696,87.086,87.061,1.18125662]
["bitfinex","SOLUSD",1773269981834,1.13758306,87.084,87.063,1.18125662]
["bitfinex","SOLUSD",1773269983851,1.13758306,87.084,87.065,1.18125662]
["bitfinex","SOLUSD",1773269986054,15.5601512,87.089,87.067,1.18125662]
["bitfinex","SOLUSD",1773269986253,1.13758306,87.088,87.067,1.18125662]
["bitfinex","SOLUSD",1773269988056,1.13758306,87.088,87.069,1.18125662]
["bitfinex","SOLUSD",1773269992359,1.13758306,87.088,87.07,11.48501205]
["bitfinex","SOLUSD",1773269992560,1.13758306,87.088,87.07,12.63348692]
["bitfinex","SOLUSD",1773269993156,1.1922236,87.086,87.07,1.14847487]
["bitfinex","SOLUSD",1773269993358,1.1922236,87.086,87.06,11.48625821]
["bitfinex","SOLUSD",1773269994460,2.94,87.089,87.052,28.7183768]
["bitfinex","SOLUSD",1773269994461,1.1922236,87.084,87.052,28.7183768]
["bitfinex","SOLUSD",1773269995446,1.1922236,87.084,87.053,0.48007759]
["bitfinex","SOLUSD",1773269995959,1.1922236,87.084,87.06,2.95814984]
["bitfinex","SOLUSD",1773269996154,1.1922236,87.084,87.061,0.4800463]
["bitfinex","SOLUSD",1773269996353,4.1322236,87.089,87.061,0.4800463]
["bitfinex","SOLUSD",1773269996556,1.1922236,87.088,87.063,0.4800463]
["bitfinex","SOLUSD",1773269997067,0.2,87.09,87.063,0.4800463]
["bitfinex","SOLUSD",1773269997560,1.1922236,87.099,87.071,0.48001537]
["bitfinex","SOLUSD",1773269997763,1.1922236,87.098,87.071,0.48001537]
["bitfinex","SOLUSD",1773269998462,1.1922236,87.098,87.073,0.4799848]
["bitfinex","SOLUSD",1773269999155,1.1922236,87.097,87.073,0.4799848]
["bitfinex","SOLUSD",1773270000364,1.1922236,87.097,87.068,0.48044829]
["bitfinex","SOLUSD",1773270000563,1.1922236,87.097,87.048,1.14879147]
["bitfinex","SOLUSD",1773270000564,1.1922236,87.089,87.063,0.48044829]
["bitfinex","SOLUSD",1773270000766,1.1922236,87.089,87.064,0.48044829]
["bitfinex","SOLUSD",1773270000972,1.1922236,87.099,87.071,0.48067606]
["bitfinex","SOLUSD",1773270001278,0.2,87.15,87.071,0.48067606]
["bitfinex","SOLUSD",1773270001279,0.2,87.15,87.094,0.28067606]
["bitfinex","SOLUSD",1773270001572,0.2,87.15,87.093,3.69383402]
["bitfinex","SOLUSD",1773270001573,107.88371822,87.215,87.14,2.95814984]
["bitfinex","SOLUSD",1773270001574,2.94,87.166,87.14,2.95814984]
["bitfinex","SOLUSD",1773270001755,2.94,87.191,87.16,2.95814984]
["bitfinex","SOLUSD",1773270001958,2.94,87.191,87.161,1.14847487]
["bitfinex","SOLUSD",1773270002450,11.46726068,87.205,87.171,1.14847487]
["bitfinex","SOLUSD",1773270002658,62.02,87.215,87.181,1.14847487]
["bitfinex","SOLUSD",1773270002659,11.46600267,87.215,87.181,1.14847487]
["bitfinex","SOLUSD",1773270002861,0.2,87.22,87.191,1.14847487]
["bitfinex","SOLUSD",1773270003061,11.46539171,87.219,87.191,1.14847487]
["bitfinex","SOLUSD",1773270003267,40.12887099,87.219,87.191,1.14847487]
["bitfinex","SOLUSD",1773270003469,1.1922236,87.218,87.191,1.14847487]
["bitfinex","SOLUSD",1773270003668,1.1922236,87.218,87.183,1.14847487]
["bitfinex","SOLUSD",1773270003853,1.1922236,87.21,87.183,1.14847487]
["bitfinex","SOLUSD",1773270004866,1.1922236,87.21,87.114,20.83085472]
["bitfinex","SOLUSD",1773270004867,0.2,87.22,87.191,1.14847487]
["bitfinex","SOLUSD",1773270005065,0.2,87.22,87.201,1.14847487]
["bitfinex","SOLUSD",1773270005460,11.46539171,87.219,87.201,1.14847487]
["bitfinex","SOLUSD",1773270005658,11.46539171,87.219,87.18,2.95814984]
["bitfinex","SOLUSD",1773270005659,1.1922236,87.218,87.18,2.95814984]
["bitfinex","SOLUSD",1773270005967,1.1922236,87.209,87.173,2.94]
["bitfinex","SOLUSD",1773270006875,1.1922236,87.207,87.174,11.47131025]
["bitfinex","SOLUSD",1773270007252,1.1922236,87.214,87.18,2.95814984]
["bitfinex","SOLUSD",1773270007657,1.1922236,87.214,87.181,0.32544733]
["bitfinex","SOLUSD",1773270008469,1.1922236,87.214,87.174,40.14958588]
["bitfinex","SOLUSD",1773270008470,1.1922236,87.214,87.191,0.3253706]
["bitfinex","SOLUSD",1773270008674,0.2,87.22,87.191,0.3253706]
["bitfinex","SOLUSD",1773270008874,0.2,87.22,87.193,0.32529475]
["bitfinex","SOLUSD",1773270009378,1.1922236,87.219,87.193,0.32529475]
["bitfinex","SOLUSD",1773270009677,0.2,87.23,87.201,0.12529475]
["bitfinex","SOLUSD",1773270010459,1.3922236,87.23,87.201,0.12529475]
["bitfinex","SOLUSD",1773270011283,1.3922236,87.23,87.182,0.1253479]
["bitfinex","SOLUSD",1773270011284,1.1922236,87.219,87.182,0.1253479]
["bitfinex","SOLUSD",1773270011765,1.1922236,87.219,87.191,0.12547455]
["bitfinex","SOLUSD",1773270012269,1.1922236,87.219,87.182,0.12547455]
["bitfinex","SOLUSD",1773270012467,1.1922236,87.219,87.181,2.92]
["bitfinex","SOLUSD",1773270012468,1.1922236,87.209,87.181,2.92]
["bitfinex","SOLUSD",1773270012673,1.1922236,87.209,87.182,0.12547455]
["bitfinex","SOLUSD",1773270012873,2.95814984,87.22,87.182,0.12547455]
["bitfinex","SOLUSD",1773270012874,1.1922236,87.216,87.182,0.12547455]
["bitfinex","SOLUSD",1773270013269,1.1922236,87.216,87.184,0.12559976]
["bitfinex","SOLUSD",1773270013963,1.1922236,87.216,87.191,0.12572352]
["bitfinex","SOLUSD",1773270014161,0.2,87.23,87.201,0.12572352]
["bitfinex","SOLUSD",1773270015178,1.1922236,87.228,87.197,0.12582765]
["bitfinex","SOLUSD",1773270015481,1.1922236,87.226,87.197,0.12582765]
["bitfinex","SOLUSD",1773270015871,3.15814984,87.23,87.192,41.28819157]
["bitfinex","SOLUSD",1773270015872,0.2,87.23,87.211,0.12593059]
["bitfinex","SOLUSD",1773270017585,0.2,87.23,87.212,0.12603234]
["bitfinex","SOLUSD",1773270025118,1.15271211,87.234,87.212,0.12603234]
["bitfinex","SOLUSD",1773270025312,3.14492025,87.25,87.212,0.12603234]
["bitfinex","SOLUSD",1773270025313,1.15271211,87.249,87.212,0.12603234]
["bitfinex","SOLUSD",1773270025520,1.15271211,87.248,87.212,0.12603234]
["bitfinex","SOLUSD",1773270028500,1.15271211,87.246,87.213,0.12716594]
["bitfinex","SOLUSD",1773270029814,1.15271211,87.244,87.213,0.12716594]
["bitfinex","SOLUSD",1773270030215,11.46197489,87.245,87.213,0.12716594]
["bitfinex","SOLUSD",1773270031018,1.15271211,87.263,87.231,0.12742562]
["bitfinex","SOLUSD",1773270031222,12.61165327,87.269,87.241,0.12742562]
["bitfinex","SOLUSD",1773270031398,1.15271211,87.268,87.241,0.12742562]
["bitfinex","SOLUSD",1773270031595,1.15271211,87.259,87.221,0.12742562]
["bitfinex","SOLUSD",1773270031904,2.94492025,87.24,87.218,11.46541542]
["bitfinex","SOLUSD",1773270032116,1.15271211,87.239,87.218,11.46541542]
["bitfinex","SOLUSD",1773270032716,11.46026725,87.258,87.221,1.12390593]
["bitfinex","SOLUSD",1773270033824,2.94492025,87.25,87.222,11.46499736]
["bitfinex","SOLUSD",1773270034810,1.11518771,87.247,87.215,12.58982349]
["bitfinex","SOLUSD",1773270035211,1.11518771,87.247,87.215,11.46591756]
["bitfinex","SOLUSD",1773270036704,1.11518771,87.247,87.215,12.58982349]
["bitfinex","SOLUSD",1773270036905,1.11518771,87.245,87.216,1.12390593]
["bitfinex","SOLUSD",1773270039710,1.11518771,87.243,87.213,11.46611521]
["bitfinex","SOLUSD",1773270039909,1.11518771,87.229,87.203,1.12390593]
["bitfinex","SOLUSD",1773270040114,11.46210627,87.244,87.135,45.90564261]
["bitfinex","SOLUSD",1773270040115,1.11518771,87.209,87.182,1.12390593]
["bitfinex","SOLUSD",1773270040321,1.11518771,87.209,87.186,1.12390593]
["bitfinex","SOLUSD",1773270041924,1.15110284,87.207,87.186,1.12390593]
["bitfinex","SOLUSD",1773270042118,1.15110284,87.207,87.183,11.47011722]
["bitfinex","SOLUSD",1773270042909,1.15110284,87.199,87.166,1.11475127]
["bitfinex","SOLUSD",1773270043214,1.15110284,87.199,87.169,1.11475127]
["bitfinex","SOLUSD",1773270043910,1.15110284,87.198,87.173,1.11475127]
["bitfinex","SOLUSD",1773270046130,1.15110284,87.198,87.174,12.58606152]
["bitfinex","SOLUSD",1773270046323,1.15110284,87.198,87.175,1.11475127]
["bitfinex","SOLUSD",1773270046726,1.15110284,87.198,87.174,11.47131025]
["bitfinex","SOLUSD",1773270047120,1.15110284,87.197,87.17,11.47179208]
["bitfinex","SOLUSD",1773270047329,1.15110284,87.197,87.171,1.11475127]
["bitfinex","SOLUSD",1773270047728,1.15110284,87.203,87.181,1.11475127]
["bitfinex","SOLUSD",1773270048820,1.15110284,87.203,87.182,11.47025762]
["bitfinex","SOLUSD",1773270049709,2.94492025,87.2,87.182,11.47025762]
["bitfinex","SOLUSD",1773270049907,1.15110284,87.199,87.182,11.47025762]
["bitfinex","SOLUSD",1773270050934,1.15110284,87.199,87.176,11.47104707]
["bitfinex","SOLUSD",1773270051231,1.15110284,87.199,87.176,12.61802705]
["bitfinex","SOLUSD",1773270052331,1.17320449,87.197,87.171,11.47170503]
["bitfinex","SOLUSD",1773270052511,1.17320449,87.197,87.16,31.62772458]
["bitfinex","SOLUSD",1773270052512,1.17320449,87.189,87.162,1.14697998]
["bitfinex","SOLUSD",1773270052719,1.17320449,87.179,87.162,11.47288956]
["bitfinex","SOLUSD",1773270055338,1.17320449,87.179,87.157,11.47354773]
["bitfinex","SOLUSD",1773270056238,1.17320449,87.188,87.157,11.47354773]
["bitfinex","SOLUSD",1773270056433,2.94492025,87.18,87.157,11.47354773]
["bitfinex","SOLUSD",1773270056617,1.17320449,87.179,87.157,11.47354773]
["bitfinex","SOLUSD",1773270057135,1.17320449,87.179,87.153,11.47401588]
["bitfinex","SOLUSD",1773270057334,1.17320449,87.177,87.148,11.47473263]
["bitfinex","SOLUSD",1773270057641,1.17320449,87.177,87.149,1.14697998]
["bitfinex","SOLUSD",1773270059330,1.17320449,87.177,87.151,1.14697998]
["bitfinex","SOLUSD",1773270060531,1.17320449,87.189,87.151,1.14697998]
["bitfinex","SOLUSD",1773270060939,1.17320449,87.179,87.151,1.14697998]
["bitfinex","SOLUSD",1773270061437,1.17320449,87.179,87.143,2.92]
["bitfinex","SOLUSD",1773270061438,1.17320449,87.178,87.153,1.14697998]
["bitfinex","SOLUSD",1773270062751,1.17320449,87.169,87.152,11.47420598]
["bitfinex","SOLUSD",1773270063229,1.17320449,87.169,87.152,1.14697998]
["bitfinex","SOLUSD",1773270063436,1.17320449,87.177,87.152,1.14697998]
["bitfinex","SOLUSD",1773270063629,1.17320449,87.189,87.152,1.14697998]
["bitfinex","SOLUSD",1773270063838,1.17320449,87.189,87.141,28.68906764]
["bitfinex","SOLUSD",1773270063839,1.17320449,87.198,87.161,1.14697998]
["bitfinex","SOLUSD",1773270064943,1.17320449,87.197,87.161,1.14697998]
["bitfinex","SOLUSD",1773270066851,1.17320449,87.189,87.163,1.14697998]
["bitfinex","SOLUSD",1773270068677,1.17320449,87.189,87.141,57.3781887]
["bitfinex","SOLUSD",1773270068678,1.17320449,87.169,87.144,1.14697998]
["bitfinex","SOLUSD",1773270068950,11.46943005,87.189,87.145,1.14697998]
["bitfinex","SOLUSD",1773270068951,2.94492025,87.18,87.145,1.14697998]
["bitfinex","SOLUSD",1773270069244,2.94492025,87.18,87.151,1.14697998]
["bitfinex","SOLUSD",1773270069953,2.94492025,87.2,87.161,1.14697998]
["bitfinex","SOLUSD",1773270070128,2.94492025,87.21,87.171,1.14697998]
["bitfinex","SOLUSD",1773270070837,1.17320449,87.209,87.171,1.14697998]
["bitfinex","SOLUSD",1773270072845,1.17320449,87.207,87.173,1.14697998]
["bitfinex","SOLUSD",1773270074232,11.4668379,87.208,87.166,1.14697998]
["bitfinex","SOLUSD",1773270074233,1.17320449,87.199,87.166,1.14697998]
["bitfinex","SOLUSD",1773270074563,1.17320449,87.179,87.133,41.31545805]
["bitfinex","SOLUSD",1773270074738,2.94492025,87.16,87.134,1.14697998]
["bitfinex","SOLUSD",1773270075138,2.94492025,87.16,87.136,1.14697998]
["bitfinex","SOLUSD",1773270075334,1.17320449,87.159,87.136,1.14697998]
["bitfinex","SOLUSD",1773270077637,1.17320449,87.159,87.137,12.62316116]
["bitfinex","SOLUSD",1773270079154,2.95089026,87.15,87.137,12.62316116]
["bitfinex","SOLUSD",1773270079840,1.17320449,87.149,87.137,11.47618118]
["bitfinex","SOLUSD",1773270080043,2.95089026,87.15,87.137,11.47618118]
["bitfinex","SOLUSD",1773270081656,1.20374579,87.149,87.137,11.47618118]
["bitfinex","SOLUSD",1773270082060,1.20374579,87.149,87.13,0.1]
["bitfinex","SOLUSD",1773270082661,1.20374579,87.149,87.13,1.28468338]
["bitfinex","SOLUSD",1773270083566,1.20374579,87.149,87.131,11.47697145]
["bitfinex","SOLUSD",1773270084351,1.20374579,87.149,87.132,1.18468338]
["bitfinex","SOLUSD",1773270085751,1.20374579,87.149,87.133,11.47670802]
["bitfinex","SOLUSD",1773270086159,1.20374579,87.139,87.13,0.1]
["bitfinex","SOLUSD",1773270086472,1.20374579,87.139,87.13,11.57704744]
["bitfinex","SOLUSD",1773270086763,2.95089026,87.14,87.13,11.57704744]
["bitfinex","SOLUSD",1773270087968,1.20374579,87.145,87.13,11.57704744]
["bitfinex","SOLUSD",1773270088168,2.47215037,105.09,87.13,11.57704744]
["bitfinex","SOLUSD",1773270088169,2.95089026,87.16,87.131,1.18468338]
["bitfinex","SOLUSD",1773270088469,2.95089026,87.17,87.131,1.18468338]
["bitfinex","SOLUSD",1773270088866,2.95089026,87.16,87.131,1.18468338]
["bitfinex","SOLUSD",1773270090171,2.95089026,87.16,87.133,1.18468338]
["bitfinex","SOLUSD",1773270091272,2.95089026,87.16,87.135,1.18468338]
["bitfinex","SOLUSD",1773270092171,1.20374579,87.159,87.135,1.18468338]
["bitfinex","SOLUSD",1773270092467,14.42416857,87.16,87.134,11.4765763]
["bitfinex","SOLUSD",1773270092468,2.95089026,87.15,87.134,11.4765763]
["bitfinex","SOLUSD",1773270092672,11.47327831,87.16,87.12,4.10468338]
["bitfinex","SOLUSD",1773270092673,1.20374579,87.139,87.12,4.10468338]
["bitfinex","SOLUSD",1773270093284,1.20374579,87.139,87.123,11.47802532]
["bitfinex","SOLUSD",1773270093651,2.95089026,87.13,87.115,28.69754241]
["bitfinex","SOLUSD",1773270093855,2.95089026,87.13,87.123,11.47802532]
["bitfinex","SOLUSD",1773270094163,1.20374579,87.133,87.123,11.47802532]
["bitfinex","SOLUSD",1773270095074,1.20374579,87.133,87.115,28.69754241]
["bitfinex","SOLUSD",1773270095075,1.20374579,87.139,87.119,32.30933497]
["bitfinex","SOLUSD",1773270096272,1.20374579,87.139,87.12,1.18468338]
["bitfinex","SOLUSD",1773270099576,28.68288205,87.16,87.123,1.18468338]
["bitfinex","SOLUSD",1773270099577,2.95089026,87.16,87.123,1.18468338]
["bitfinex","SOLUSD",1773270099884,4.15463605,87.16,87.123,1.18468338]
["bitfinex","SOLUSD",1773270100258,2.95089026,87.17,87.125,1.18468338]
["bitfinex","SOLUSD",1773270100562,4.15463605,87.17,87.127,1.18468338]
["bitfinex","SOLUSD",1773270100768,1.10816721,87.169,87.129,1.16656664]
["bitfinex","SOLUSD",1773270100969,2.95089026,87.16,87.131,1.16656664]
["bitfinex","SOLUSD",1773270101491,2.95089026,87.16,87.133,1.16656664]
["bitfinex","SOLUSD",1773270101662,2.95089026,87.16,87.135,1.16656664]
["bitfinex","SOLUSD",1773270104078,2.92,87.172,87.134,14.39645449]
["bitfinex","SOLUSD",1773270104079,1.10816721,87.149,87.134,14.39645449]
["bitfinex","SOLUSD",1773270104676,2.95089026,87.15,87.135,1.16656664]
["bitfinex","SOLUSD",1773270104881,1.10816721,87.156,87.135,1.16656664]
["bitfinex","SOLUSD",1773270105977,1.10816721,87.156,87.136,11.47631289]
["bitfinex","SOLUSD",1773270106164,2.95089026,87.15,87.134,2.92]
["bitfinex","SOLUSD",1773270106684,2.95089026,87.15,87.134,14.39646854]
["bitfinex","SOLUSD",1773270107294,2.95089026,87.15,87.134,15.56303518]
["bitfinex","SOLUSD",1773270107667,2.95089026,87.15,87.135,1.16656664]
["bitfinex","SOLUSD",1773270108084,2.95089026,87.15,87.12,12.64491682]
["bitfinex","SOLUSD",1773270108085,1.10816721,87.149,87.12,12.64491682]
["bitfinex","SOLUSD",1773270108302,2.95089026,87.14,87.121,1.16656664]
["bitfinex","SOLUSD",1773270109493,0.7229765,87.139,87.115,1.16656664]
["bitfinex","SOLUSD",1773270109695,2.95089026,87.13,87.108,1.16656664]
["bitfinex","SOLUSD",1773270109986,2.95089026,87.13,87.109,12.69681573]
["bitfinex","SOLUSD",1773270110779,2.95089026,87.13,87.11,1.21694569]
["bitfinex","SOLUSD",1773270111065,0.72305178,87.129,87.109,11.47987004]
["bitfinex","SOLUSD",1773270111277,2.95089026,87.13,87.11,1.21704035]
["bitfinex","SOLUSD",1773270111481,2.95089026,87.14,87.11,1.21704035]
["bitfinex","SOLUSD",1773270112274,2.95089026,87.13,87.11,1.21704035]
["bitfinex","SOLUSD",1773270112870,2.95089026,87.13,87.111,12.69664682]
["bitfinex","SOLUSD",1773270113274,2.95089026,87.13,87.111,11.47960647]
["bitfinex","SOLUSD",1773270113473,2.95089026,87.14,87.112,1.21704035]
["bitfinex","SOLUSD",1773270114581,2.95089026,87.13,87.096,1.21704035]
["bitfinex","SOLUSD",1773270114787,2.95089026,87.13,87.098,1.21704035]
["bitfinex","SOLUSD",1773270115183,2.95089026,87.13,87.1,1.21704035]
["bitfinex","SOLUSD",1773270115383,2.95089026,87.12,87.091,40.18784948]
["bitfinex","SOLUSD",1773270115582,2.95089026,87.11,87.091,40.18784948]
["bitfinex","SOLUSD",1773270117092,2.95089026,87.11,87.091,28.70560677]
["bitfinex","SOLUSD",1773270117881,2.95089026,87.12,87.092,1.21704035]
["bitfinex","SOLUSD",1773270120585,2.95089026,87.12,87.091,28.70560677]
["bitfinex","SOLUSD",1773270120586,2.95089026,87.12,87.094,1.21704035]
["bitfinex","SOLUSD",1773270123092,2.95089026,87.12,87.095,11.48171536]
["bitfinex","SOLUSD",1773270123392,2.95089026,87.12,87.096,1.21704035]
["bitfinex","SOLUSD",1773270123789,2.95089026,87.11,87.073,1.21704035]
["bitfinex","SOLUSD",1773270123985,2.95089026,87.1,87.073,1.21704035]
["bitfinex","SOLUSD",1773270124290,2.92,87.127,87.073,1.21704035]
["bitfinex","SOLUSD",1773270124488,3.49,88.432,87.072,11.48474825]
["bitfinex","SOLUSD",1773270124489,2.95089026,87.13,87.081,1.21704035]
["bitfinex","SOLUSD",1773270124687,2.95089026,87.13,87.08,2.95089026]
["bitfinex","SOLUSD",1773270124688,2.95089026,87.13,87.083,1.21704035]
["bitfinex","SOLUSD",1773270124998,2.95089026,87.13,87.085,1.21704035]
["bitfinex","SOLUSD",1773270125297,2.95089026,87.13,87.091,1.21704035]
["bitfinex","SOLUSD",1773270125594,2.95089026,87.14,87.093,1.21704035]
["bitfinex","SOLUSD",1773270125802,2.95089026,87.14,87.095,1.21704035]
["bitfinex","SOLUSD",1773270126100,2.95089026,87.14,87.097,1.21704035]
["bitfinex","SOLUSD",1773270126292,2.95089026,87.14,87.088,97.60242512]
["bitfinex","SOLUSD",1773270126293,11.47507308,87.146,87.101,1.21704035]
["bitfinex","SOLUSD",1773270126493,11.47507308,87.146,87.103,1.21704035]
["bitfinex","SOLUSD",1773270126697,2.95089026,87.15,87.105,1.21704035]
["bitfinex","SOLUSD",1773270126877,2.92,87.165,87.111,1.21704035]
["bitfinex","SOLUSD",1773270126878,2.95089026,87.16,87.111,1.21704035]
["bitfinex","SOLUSD",1773270127083,2.95089026,87.16,87.113,1.21704035]
["bitfinex","SOLUSD",1773270127291,2.95089026,87.16,87.116,1.21704035]
["bitfinex","SOLUSD",1773270127605,14.4241286,87.16,87.118,1.21704035]
["bitfinex","SOLUSD",1773270130693,2.95089026,87.15,87.12,1.21704035]
["bitfinex","SOLUSD",1773270131209,2.95089026,87.16,87.12,1.21704035]
["bitfinex","SOLUSD",1773270132294,2.95089026,87.16,87.12,4.16793061]
["bitfinex","SOLUSD",1773270132512,14.42278154,87.17,87.122,1.21704035]
["bitfinex","SOLUSD",1773270132711,14.42278154,87.17,87.119,40.17493313]
["bitfinex","SOLUSD",1773270132712,2.95089026,87.15,87.126,1.21704035]
["bitfinex","SOLUSD",1773270133513,2.95089026,87.15,87.125,11.47776183]
["bitfinex","SOLUSD",1773270134921,2.95089026,87.15,87.121,1.21704035]
["bitfinex","SOLUSD",1773270137720,2.95186173,87.15,87.123,1.21704035]
["bitfinex","SOLUSD",1773270138617,11.47460097,87.149,87.123,1.21704035]
["bitfinex","SOLUSD",1773270138802,2.95186173,87.14,87.123,1.21704035]
["bitfinex","SOLUSD",1773270138997,11.47460097,87.149,87.123,1.21704035]
["bitfinex","SOLUSD",1773270140322,2.95186173,87.15,87.125,1.21704035]
["bitfinex","SOLUSD",1773270140515,11.47350496,87.158,87.125,1.21704035]
["bitfinex","SOLUSD",1773270141520,11.47183664,87.17,87.125,1.21704035]
["bitfinex","SOLUSD",1773270141726,14.42369837,87.17,87.127,1.21704035]
["bitfinex","SOLUSD",1773270142623,2.95186173,87.17,87.129,1.21704035]
["bitfinex","SOLUSD",1773270143221,28.67642991,87.18,87.131,1.21704035]
["bitfinex","SOLUSD",1773270143222,2.95186173,87.18,87.131,1.21704035]
["bitfinex","SOLUSD",1773270143422,2.95186173,87.18,87.133,1.21704035]
["bitfinex","SOLUSD",1773270143628,2.95186173,87.18,87.135,1.21704035]
["bitfinex","SOLUSD",1773270143811,2.95186173,87.18,87.137,1.21704035]
["bitfinex","SOLUSD",1773270144021,2.95186173,87.19,87.14,2.95186173]
["bitfinex","SOLUSD",1773270144322,2.95186173,87.19,87.142,1.21704035]
["bitfinex","SOLUSD",1773270144528,2.95186173,87.18,87.146,1.21704035]
["bitfinex","SOLUSD",1773270144728,3.69383402,87.216,87.145,40.16294681]
["bitfinex","SOLUSD",1773270144729,11.46825105,87.198,87.151,1.21704035]
["bitfinex","SOLUSD",1773270144937,2.95186173,87.2,87.153,1.21704035]
["bitfinex","SOLUSD",1773270145239,2.95186173,87.19,87.153,1.21704035]
["bitfinex","SOLUSD",1773270146729,2.95186173,87.19,87.154,40.15879936]
["bitfinex","SOLUSD",1773270147026,2.95186173,87.2,87.155,1.21704035]
["bitfinex","SOLUSD",1773270149125,2.95186173,87.2,87.154,41.30619362]
["bitfinex","SOLUSD",1773270149126,11.46670641,87.209,87.161,1.21704035]
["bitfinex","SOLUSD",1773270149728,11.46670641,87.209,87.163,1.21704035]
["bitfinex","SOLUSD",1773270150920,2.95186173,87.21,87.165,1.21704035]
["bitfinex","SOLUSD",1773270151428,2.95186173,87.22,87.181,1.21704035]
["bitfinex","SOLUSD",1773270151634,11.46458358,87.226,87.181,1.21704035]
["bitfinex","SOLUSD",1773270152211,2.95186173,87.23,87.181,1.21704035]
["bitfinex","SOLUSD",1773270152918,14.41589082,87.23,87.181,1.21704035]
["bitfinex","SOLUSD",1773270154337,2.95186173,87.23,87.183,1.21704035]
["bitfinex","SOLUSD",1773270154530,2.92,87.236,87.191,1.21704035]
["bitfinex","SOLUSD",1773270155717,2.92,87.236,87.192,40.14129736]
["bitfinex","SOLUSD",1773270155718,11.46327522,87.236,87.192,40.14129736]
["bitfinex","SOLUSD",1773270155925,11.46327522,87.236,87.193,1.21704035]
["bitfinex","SOLUSD",1773270156936,2.95186173,87.23,87.193,1.21704035]
["bitfinex","SOLUSD",1773270158228,2.95186173,87.23,87.19,5.87186173]
["bitfinex","SOLUSD",1773270158229,2.95186173,87.23,87.195,1.21704035]
["bitfinex","SOLUSD",1773270159645,2.95186173,87.23,87.197,1.21704035]
["bitfinex","SOLUSD",1773270161928,11.46276321,87.239,87.198,40.13853527]
["bitfinex","SOLUSD",1773270162128,11.46276321,87.239,87.199,1.21704035]
["bitfinex","SOLUSD",1773270163255,3.15186173,87.24,87.201,1.21704035]
["bitfinex","SOLUSD",1773270163256,0.2,87.24,87.201,1.21704035]
["bitfinex","SOLUSD",1773270163432,0.2,87.24,87.203,1.21704035]
["bitfinex","SOLUSD",1773270163756,0.2,87.24,87.205,1.21704035]
["bitfinex","SOLUSD",1773270163934,0.2,87.24,87.207,1.21704035]
["bitfinex","SOLUSD",1773270164137,0.2,87.24,87.21,1.21704035]
["bitfinex","SOLUSD",1773270164138,3.15186173,87.24,87.21,1.21704035]
["bitfinex","SOLUSD",1773270165855,11.46276321,87.239,87.212,1.21704035]
["bitfinex","SOLUSD",1773270166537,3.15186173,87.24,87.212,1.21704035]
["bitfinex","SOLUSD",1773270167942,3.15186173,87.24,87.2,2.95186173]
["bitfinex","SOLUSD",1773270167943,3.15186173,87.24,87.214,1.21704035]
["bitfinex","SOLUSD",1773270168147,11.46276321,87.239,87.214,1.21704035]
["bitfinex","SOLUSD",1773270169053,11.46276321,87.239,87.204,11.46736388]
["bitfinex","SOLUSD",1773270169054,1.21223818,87.229,87.204,11.46736388]
["bitfinex","SOLUSD",1773270169556,1.21223818,87.238,87.204,11.46736388]
["bitfinex","SOLUSD",1773270171064,1.21119245,87.236,87.207,1.1372892]
["bitfinex","SOLUSD",1773270173966,1.21119245,87.236,87.209,1.1372892]
["bitfinex","SOLUSD",1773270174165,1.21119245,87.236,87.179,1.14706523]
["bitfinex","SOLUSD",1773270174166,1.21119245,87.229,87.2,12.6051791]
["bitfinex","SOLUSD",1773270174460,1.21119245,87.219,87.2,12.6051791]
["bitfinex","SOLUSD",1773270176139,1.21119245,87.219,87.201,1.1372892]
["bitfinex","SOLUSD",1773270176562,1.21119245,87.229,87.201,1.1372892]
["bitfinex","SOLUSD",1773270177340,1.21119245,87.239,87.201,1.1372892]
["bitfinex","SOLUSD",1773270177650,1.21119245,87.237,87.201,1.1372892]
["bitfinex","SOLUSD",1773270177857,1.21119245,87.229,87.201,1.1372892]
["bitfinex","SOLUSD",1773270178238,1.21119245,87.229,87.203,1.1372892]
["bitfinex","SOLUSD",1773270180160,3.15186173,87.24,87.181,2.28432811]
["bitfinex","SOLUSD",1773270180161,1.21119245,87.219,87.181,2.28432811]
["bitfinex","SOLUSD",1773270180363,1.21119245,87.209,87.181,1.1372892]
["bitfinex","SOLUSD",1773270180565,2.95186173,87.2,87.181,1.1372892]
["bitfinex","SOLUSD",1773270181851,2.95186173,87.2,87.182,11.47025762]
["bitfinex","SOLUSD",1773270182557,14.41986295,87.2,87.181,1.1372892]
["bitfinex","SOLUSD",1773270182942,1.21119245,87.189,87.168,2.92]
["bitfinex","SOLUSD",1773270183647,1.21119245,87.189,87.168,4.0572892]
["bitfinex","SOLUSD",1773270183847,1.21119245,87.189,87.17,11.47183664]
["bitfinex","SOLUSD",1773270184369,1.21119245,87.189,87.17,12.60912584]
["bitfinex","SOLUSD",1773270187166,1.21119245,87.189,87.172,11.47157344]
["bitfinex","SOLUSD",1773270188657,1.21119245,87.189,87.159,1.1372892]
["bitfinex","SOLUSD",1773270188863,1.21119245,87.189,87.151,1.14743376]
["bitfinex","SOLUSD",1773270188864,1.21119245,87.181,87.161,1.1372892]
["bitfinex","SOLUSD",1773270189243,1.21119245,87.181,87.16,11.47315282]
["bitfinex","SOLUSD",1773270189244,1.21119245,87.188,87.163,1.1372892]
["bitfinex","SOLUSD",1773270191366,2.95186173,87.19,87.165,1.1372892]
["bitfinex","SOLUSD",1773270192574,2.95186173,87.19,87.166,11.47236307]
["bitfinex","SOLUSD",1773270192871,2.95186173,87.19,87.167,1.1372892]
["bitfinex","SOLUSD",1773270194252,4.16305418,87.19,87.167,1.1372892]
["bitfinex","SOLUSD",1773270195066,1.21119245,87.188,87.159,1.1372892]
["bitfinex","SOLUSD",1773270195259,1.21119245,87.188,87.16,11.47315282]
["bitfinex","SOLUSD",1773270195474,1.21119245,87.188,87.161,1.1372892]
["bitfinex","SOLUSD",1773270196469,2.95186173,87.18,87.161,1.1372892]
["bitfinex","SOLUSD",1773270196669,1.21119245,87.188,87.161,1.1372892]
["bitfinex","SOLUSD",1773270197475,1.21119245,87.188,87.16,40.15603487]
["bitfinex","SOLUSD",1773270197476,1.21119245,87.188,87.163,1.1372892]
["bitfinex","SOLUSD",1773270198976,1.21119245,87.188,87.165,1.1372892]
["bitfinex","SOLUSD",1773270199473,2.95186173,87.19,87.165,1.1372892]
["bitfinex","SOLUSD",1773270199667,12.67965249,87.196,87.165,1.1372892]
["bitfinex","SOLUSD",1773270200868,1.22253629,87.195,87.167,1.12111568]
["bitfinex","SOLUSD",1773270201175,1.22253629,87.199,87.167,1.12111568]
["bitfinex","SOLUSD",1773270201779,1.22253629,87.198,87.167,1.12111568]
["bitfinex","SOLUSD",1773270203170,1.22253629,87.198,87.169,1.12111568]
["bitfinex","SOLUSD",1773270203460,176.9114387,87.562,87.168,40.15234948]
["bitfinex","SOLUSD",1773270203461,1.22253629,87.231,87.191,1.12111568]
["bitfinex","SOLUSD",1773270204081,1.22253629,87.209,87.183,2.92]
["bitfinex","SOLUSD",1773270204265,1.22253629,87.209,87.181,1.12111568]
["bitfinex","SOLUSD",1773270205360,1.22253629,87.209,87.183,1.12111568]
["bitfinex","SOLUSD",1773270207886,1.22253629,87.209,87.184,11.46999449]
["bitfinex","SOLUSD",1773270208593,1.22253629,87.199,87.172,2.92]
["bitfinex","SOLUSD",1773270208770,1.22253629,87.199,87.173,11.47144184]
["bitfinex","SOLUSD",1773270209881,1.22253629,87.198,87.173,11.47144184]
["bitfinex","SOLUSD",1773270210182,1.22253629,87.198,87.173,12.59255752]
["bitfinex","SOLUSD",1773270210359,1.22253629,87.198,87.174,1.12111568]
["bitfinex","SOLUSD",1773270211479,1.22253629,87.197,87.174,1.12111568]
["bitfinex","SOLUSD",1773270213185,1.22253629,87.197,87.172,2.92]
["bitfinex","SOLUSD",1773270213186,1.22253629,87.189,87.165,1.12111568]
["bitfinex","SOLUSD",1773270213564,1.22253629,87.189,87.16,1.12111568]
["bitfinex","SOLUSD",1773270219486,2.94835575,87.2,87.162,1.12111568]
["bitfinex","SOLUSD",1773270219674,1.22253629,87.199,87.162,1.12111568]
["bitfinex","SOLUSD",1773270222694,1.20192416,87.197,87.164,1.17705364]
["bitfinex","SOLUSD",1773270224588,11.46841598,87.196,87.165,11.47249469]
["bitfinex","SOLUSD",1773270224897,1.20192416,87.195,87.166,1.17705364]
["bitfinex","SOLUSD",1773270227001,1.20192416,87.195,87.167,11.47223146]
["bitfinex","SOLUSD",1773270227188,1.20192416,87.195,87.168,1.17705364]
["bitfinex","SOLUSD",1773270228595,1.20192416,87.195,87.17,1.17705364]
["bitfinex","SOLUSD",1773270230707,1.20192416,87.195,87.172,1.17766755]
["bitfinex","SOLUSD",1773270231415,1.17762022,87.201,87.172,1.17766755]
["bitfinex","SOLUSD",1773270231591,1.17762022,87.201,87.173,11.47144184]
["bitfinex","SOLUSD",1773270231788,1.17762022,87.201,87.174,1.17766755]
["bitfinex","SOLUSD",1773270232008,2.94835575,87.2,87.174,1.17766755]
["bitfinex","SOLUSD",1773270232704,1.17762022,87.201,87.175,11.47117866]
["bitfinex","SOLUSD",1773270233009,1.17762022,87.201,87.176,1.17766755]
["bitfinex","SOLUSD",1773270235005,1.17762022,87.201,87.175,11.47117866]
["bitfinex","SOLUSD",1773270235006,2.94835575,87.2,87.178,1.17766755]
["bitfinex","SOLUSD",1773270235188,1.17762022,87.199,87.178,1.17766755]
["bitfinex","SOLUSD",1773270237901,1.17762022,87.199,87.179,11.47065233]
["bitfinex","SOLUSD",1773270238210,1.17762022,87.199,87.18,1.17766755]
["bitfinex","SOLUSD",1773270238712,1.17762022,87.204,87.18,1.17766755]
["bitfinex","SOLUSD",1773270239090,2.94835575,87.2,87.18,1.17766755]
["bitfinex","SOLUSD",1773270239903,4.12597597,87.2,87.18,1.17766755]
["bitfinex","SOLUSD",1773270240512,1.17762022,87.199,87.18,1.17766755]
["bitfinex","SOLUSD",1773270240909,1.17762022,87.199,87.182,1.17766755]
["bitfinex","SOLUSD",1773270241498,2.94835575,87.2,87.182,1.17766755]
["bitfinex","SOLUSD",1773270242997,2.94835575,87.21,87.184,1.17766755]
["bitfinex","SOLUSD",1773270243197,28.66087859,87.227,87.184,1.17766755]
["bitfinex","SOLUSD",1773270243198,11.46442576,87.227,87.184,1.17766755]
["bitfinex","SOLUSD",1773270244022,2.94835575,87.22,87.184,1.17766755]
["bitfinex","SOLUSD",1773270244716,2.94835575,87.22,87.185,40.14452026]
["bitfinex","SOLUSD",1773270245011,2.94835575,87.22,87.186,1.19733028]
["bitfinex","SOLUSD",1773270246314,102.8,87.235,87.191,1.19733028]
["bitfinex","SOLUSD",1773270246516,14.6110755,87.24,87.201,1.19733028]
["bitfinex","SOLUSD",1773270246903,14.6110755,87.24,87.203,1.19733028]
["bitfinex","SOLUSD",1773270247105,0.2,87.24,87.211,1.19733028]
["bitfinex","SOLUSD",1773270247306,1e-08,87.24,87.212,1.19733028]
["bitfinex","SOLUSD",1773270247501,1e-08,87.24,87.212,2.92]
["bitfinex","SOLUSD",1773270247704,1e-08,87.24,87.213,1.19733028]
["bitfinex","SOLUSD",1773270248509,0.05939542,87.239,87.213,1.19733028]
["bitfinex","SOLUSD",1773270248723,2.94835575,87.23,87.213,1.19733028]
["bitfinex","SOLUSD",1773270248919,0.05939542,87.235,87.215,1.19733028]
["bitfinex","SOLUSD",1773270249607,0.05939542,87.235,87.215,0.01971006]
["bitfinex","SOLUSD",1773270249814,0.05939542,87.235,87.214,11.46604902]
["bitfinex","SOLUSD",1773270251807,0.05939542,87.235,87.213,1.17766755]
["bitfinex","SOLUSD",1773270252123,1.17762022,87.219,87.194,1.1468679]
["bitfinex","SOLUSD",1773270252311,1.17762022,87.199,87.179,1.17766755]
["bitfinex","SOLUSD",1773270252512,2.94835575,87.19,87.179,1.17766755]
["bitfinex","SOLUSD",1773270252811,1.17762022,87.199,87.179,1.17766755]
["bitfinex","SOLUSD",1773270253214,2.94835575,87.19,87.173,1.17766755]
["bitfinex","SOLUSD",1773270253420,2.94835575,87.19,87.161,1.17766755]
["bitfinex","SOLUSD",1773270253805,2.94835575,87.19,87.163,1.17766755]
["bitfinex","SOLUSD",1773270254824,2.94835575,87.19,87.165,1.17766755]
["bitfinex","SOLUSD",1773270256313,2.94835575,87.19,87.167,1.17766755]
["bitfinex","SOLUSD",1773270257114,1.17762022,87.189,87.166,11.47236307]
["bitfinex","SOLUSD",1773270257413,1.17762022,87.189,87.166,12.65003062]
["bitfinex","SOLUSD",1773270258031,1.17762022,87.189,87.167,1.17766755]
["bitfinex","SOLUSD",1773270258734,1.17762022,87.189,87.168,11.47209985]
["bitfinex","SOLUSD",1773270260329,1.17762022,87.189,87.168,1.1351862]
["bitfinex","SOLUSD",1773270261638,1.17762022,87.189,87.169,11.47196824]
["bitfinex","SOLUSD",1773270261818,1.17762022,87.189,87.169,12.60715444]
["bitfinex","SOLUSD",1773270262020,1.13039727,87.187,87.169,11.47196824]
["bitfinex","SOLUSD",1773270263037,2.94890355,87.18,87.159,1.1351862]
["bitfinex","SOLUSD",1773270263233,2.94890355,87.18,87.161,1.1351862]
["bitfinex","SOLUSD",1773270265725,1.13039727,87.183,87.163,1.1351862]
["bitfinex","SOLUSD",1773270267140,12.59986554,87.188,87.165,1.1351862]
["bitfinex","SOLUSD",1773270268229,1.13039727,87.187,87.167,1.1351862]
["bitfinex","SOLUSD",1773270270143,11.46946827,87.188,87.162,11.47277817]
["bitfinex","SOLUSD",1773270270144,1.13039727,87.179,87.162,11.47277817]
["bitfinex","SOLUSD",1773270271443,1.13039727,87.179,87.151,2.92]
["bitfinex","SOLUSD",1773270271444,1.13039727,87.178,87.158,11.47341609]
["bitfinex","SOLUSD",1773270271639,1.13039727,87.178,87.153,12.60914297]
["bitfinex","SOLUSD",1773270271938,1.13039727,87.178,87.153,11.47395677]
["bitfinex","SOLUSD",1773270272240,1.13039727,87.178,87.154,1.1351862]
["bitfinex","SOLUSD",1773270272739,1.13039727,87.178,87.156,1.1351862]
["bitfinex","SOLUSD",1773270275720,11.47091549,87.177,87.156,1.1351862]
["bitfinex","SOLUSD",1773270275920,1.13039727,87.178,87.157,11.47354773]
["bitfinex","SOLUSD",1773270276126,1.13039727,87.178,87.158,1.1351862]
["bitfinex","SOLUSD",1773270279642,1.13039727,87.178,87.16,1.1351862]
["bitfinex","SOLUSD",1773270282750,1.13039727,87.178,87.161,11.47302119]
["bitfinex","SOLUSD",1773270282931,1.13039727,87.178,87.161,12.64897228]
["bitfinex","SOLUSD",1773270286249,1.13039727,87.178,87.162,1.17595109]
["bitfinex","SOLUSD",1773270293870,1.13039727,87.178,87.158,1.10533536]
["bitfinex","SOLUSD",1773270294165,1.13039727,87.178,87.135,43.8613901]
["bitfinex","SOLUSD",1773270294166,1.09103201,87.169,87.136,1.10533536]
["bitfinex","SOLUSD",1773270294362,1.09103201,87.159,87.136,1.10533536]
["bitfinex","SOLUSD",1773270296264,2.94890355,87.16,87.138,1.10533536]
["bitfinex","SOLUSD",1773270296653,1.09103201,87.163,87.138,1.10533536]
["bitfinex","SOLUSD",1773270297352,2.94890355,87.16,87.138,1.10533536]
["bitfinex","SOLUSD",1773270299977,2.94890355,87.16,87.14,1.10533536]
["bitfinex","SOLUSD",1773270300665,4.03993556,87.15,87.139,11.47591778]
["bitfinex","SOLUSD",1773270300869,1.09103201,87.149,87.135,1.10533536]
["bitfinex","SOLUSD",1773270301068,1.09103201,87.149,87.127,28.69354807]
["bitfinex","SOLUSD",1773270301069,1.09103201,87.149,87.128,1.10533536]
["bitfinex","SOLUSD",1773270301860,1.09103201,87.149,87.129,1.10533536]
["bitfinex","SOLUSD",1773270302061,1.09103201,87.159,87.131,1.10533536]
["bitfinex","SOLUSD",1773270304084,1.09103201,87.159,87.132,11.47683973]
["bitfinex","SOLUSD",1773270304255,1.09103201,87.159,87.133,1.10533536]
["bitfinex","SOLUSD",1773270309761,28.67972113,87.17,87.134,11.4765763]
["bitfinex","SOLUSD",1773270309762,1.09103201,87.149,87.134,11.4765763]
["bitfinex","SOLUSD",1773270310378,1.09103201,87.139,87.122,1.10533536]
["bitfinex","SOLUSD",1773270310577,11.47341609,87.158,87.12,0.1]
["bitfinex","SOLUSD",1773270310578,2.94890355,87.13,87.12,0.1]
["bitfinex","SOLUSD",1773270312478,1.09103201,87.134,87.12,0.1]
["bitfinex","SOLUSD",1773270312676,1.09103201,87.139,87.12,1.20533536]
["bitfinex","SOLUSD",1773270313076,1.09103201,87.149,87.12,1.20533536]
["bitfinex","SOLUSD",1773270313879,2.94890355,87.15,87.12,1.20533536]
["bitfinex","SOLUSD",1773270314581,2.94890355,87.15,87.122,1.10533536]
["bitfinex","SOLUSD",1773270316567,4.03993556,87.15,87.123,11.47802532]
["bitfinex","SOLUSD",1773270316767,4.03993556,87.15,87.124,1.10533536]
["bitfinex","SOLUSD",1773270317687,2.94890355,87.15,87.124,1.10533536]
["bitfinex","SOLUSD",1773270317886,1.09103201,87.149,87.124,1.10533536]
["bitfinex","SOLUSD",1773270319501,1.09103201,87.148,87.126,1.10533536]
["bitfinex","SOLUSD",1773270319668,2.94890355,87.14,87.126,1.10533536]
["bitfinex","SOLUSD",1773270320886,2.94890355,87.14,87.127,11.47749836]
["bitfinex","SOLUSD",1773270321188,2.94890355,87.14,87.127,12.63901251]
["bitfinex","SOLUSD",1773270321685,2.9519508,87.14,87.127,12.63901251]
["bitfinex","SOLUSD",1773270323184,2.9519508,87.14,87.127,1.16151415]
["bitfinex","SOLUSD",1773270323571,1.07701649,87.148,87.127,12.63891791]
["bitfinex","SOLUSD",1773270323774,1.07701649,87.148,87.128,1.16151415]
["bitfinex","SOLUSD",1773270324764,1.07701649,87.148,87.129,11.4772349]
["bitfinex","SOLUSD",1773270325077,1.07701649,87.148,87.13,1.16151415]
["bitfinex","SOLUSD",1773270325283,2.9519508,87.15,87.13,1.16151415]
["bitfinex","SOLUSD",1773270325479,102.8,87.167,87.131,1.16151415]
["bitfinex","SOLUSD",1773270325782,1.07701649,87.176,87.141,1.16151415]
["bitfinex","SOLUSD",1773270326086,1.07701649,87.169,87.141,1.16151415]
["bitfinex","SOLUSD",1773270326772,1.07701649,87.169,87.143,1.16151415]
["bitfinex","SOLUSD",1773270327890,11.47209985,87.168,87.143,1.16151415]
["bitfinex","SOLUSD",1773270328188,12.54911634,87.168,87.143,1.16151415]
["bitfinex","SOLUSD",1773270329891,12.54911634,87.168,87.144,11.47525934]
["bitfinex","SOLUSD",1773270330091,2.9519508,87.17,87.145,1.16151415]
["bitfinex","SOLUSD",1773270333777,4.02896729,87.17,87.147,1.16151415]
["bitfinex","SOLUSD",1773270334600,9.44,105.1,87.148,1.16151415]
["bitfinex","SOLUSD",1773270334601,1.07701649,87.189,87.148,1.16151415]
["bitfinex","SOLUSD",1773270334988,1.07701649,87.187,87.148,1.16151415]
["bitfinex","SOLUSD",1773270335191,1.07701649,87.179,87.148,1.16151415]
["bitfinex","SOLUSD",1773270336001,1.07701649,87.179,87.15,1.16151415]
["bitfinex","SOLUSD",1773270337605,2.92,87.192,87.15,1.16151415]
["bitfinex","SOLUSD",1773270337606,1.07701649,87.169,87.15,1.16151415]
["bitfinex","SOLUSD",1773270338201,1.07701649,87.169,87.151,11.47433764]
["bitfinex","SOLUSD",1773270339596,1.07701649,87.169,87.151,12.63585179]
["bitfinex","SOLUSD",1773270341407,1.14604706,87.159,87.139,11.47591778]
["bitfinex","SOLUSD",1773270341897,1.14604706,87.159,87.139,12.63261093]
["bitfinex","SOLUSD",1773270342086,1.14604706,87.159,87.14,1.15669315]
["bitfinex","SOLUSD",1773270344007,1.14604706,87.159,87.141,11.47565439]
["bitfinex","SOLUSD",1773270344196,1.14604706,87.159,87.141,1.15669315]
["bitfinex","SOLUSD",1773270344593,1.14604706,87.169,87.141,1.15669315]
["bitfinex","SOLUSD",1773270345808,1.14604706,87.169,87.143,1.15669315]
["bitfinex","SOLUSD",1773270347903,1.14604706,87.169,87.145,1.15669315]
["bitfinex","SOLUSD",1773270349208,1.14604706,87.169,87.147,1.15669315]
["bitfinex","SOLUSD",1773270349988,1.14734509,87.177,87.147,1.15669315]
["bitfinex","SOLUSD",1773270350309,1.14734509,87.169,87.147,1.15669315]
["bitfinex","SOLUSD",1773270351712,1.14690194,87.167,87.148,11.47473263]
["bitfinex","SOLUSD",1773270352804,1.14690194,87.167,87.144,11.47519558]
["bitfinex","SOLUSD",1773270353224,1.14690194,87.167,87.144,12.56191908]
["bitfinex","SOLUSD",1773270355417,1.14690194,87.167,87.145,1.0867235]
["bitfinex","SOLUSD",1773270356009,1.14690194,87.167,87.146,11.47499598]
["bitfinex","SOLUSD",1773270357215,1.14690194,87.167,87.146,1.0867235]
["bitfinex","SOLUSD",1773270357515,11.47236307,87.166,87.146,1.0867235]
["bitfinex","SOLUSD",1773270357723,1.14434786,87.165,87.146,1.0867235]
["bitfinex","SOLUSD",1773270360916,1.14434786,87.165,87.147,11.4748643]
["bitfinex","SOLUSD",1773270361423,11.47262631,87.164,87.147,11.4748643]
["bitfinex","SOLUSD",1773270361607,1.14274089,87.163,87.147,11.4748643]
["bitfinex","SOLUSD",1773270362500,1.14274089,87.163,87.143,1.0867235]
["bitfinex","SOLUSD",1773270363421,1.14196483,87.176,87.143,1.0867235]
["bitfinex","SOLUSD",1773270363605,2.9519508,87.17,87.143,1.0867235]
["bitfinex","SOLUSD",1773270363806,1.14196483,87.169,87.143,1.0867235]
["bitfinex","SOLUSD",1773270364319,1.14158347,87.188,87.143,1.0867235]
["bitfinex","SOLUSD",1773270364621,1.14158347,87.186,87.147,1.0867235]
["bitfinex","SOLUSD",1773270364821,2.9519508,87.18,87.147,1.0867235]
["bitfinex","SOLUSD",1773270365918,4.09278464,87.18,87.149,1.0867235]
["bitfinex","SOLUSD",1773270367024,2.9519508,87.18,87.149,1.0867235]
["bitfinex","SOLUSD",1773270367332,1.14046547,87.189,87.151,1.0867235]
["bitfinex","SOLUSD",1773270368328,4.09205214,87.18,87.153,1.0867235]
["bitfinex","SOLUSD",1773270369723,1.13974138,87.187,87.153,1.0867235]
["bitfinex","SOLUSD",1773270372822,1.13974138,87.187,87.155,1.0867235]
["bitfinex","SOLUSD",1773270373224,1.13834243,87.185,87.155,1.0867235]
["bitfinex","SOLUSD",1773270373527,1.13834243,87.179,87.155,1.0867235]
["bitfinex","SOLUSD",1773270375127,1.13834243,87.179,87.156,11.47367937]
["bitfinex","SOLUSD",1773270375333,1.13834243,87.179,87.157,1.0867235]
["bitfinex","SOLUSD",1773270375520,1.13766683,87.185,87.157,1.0867235]
["bitfinex","SOLUSD",1773270375919,2.9519508,87.18,87.157,1.0867235]
["bitfinex","SOLUSD",1773270376124,1.13733484,87.181,87.157,1.0867235]
["bitfinex","SOLUSD",1773270376322,1.13733484,87.185,87.157,1.0867235]
["bitfinex","SOLUSD",1773270377221,2.92,87.192,87.159,1.0867235]
["bitfinex","SOLUSD",1773270377222,11.46917116,87.191,87.159,1.0867235]
["bitfinex","SOLUSD",1773270377417,2.92,87.192,87.159,1.0867235]
["bitfinex","SOLUSD",1773270377618,1.13700666,87.191,87.159,1.0867235]
["bitfinex","SOLUSD",1773270378917,1.13636156,87.201,87.161,1.0867235]
["bitfinex","SOLUSD",1773270379236,1.13636156,87.201,87.163,1.0867235]
["bitfinex","SOLUSD",1773270379440,1.13636156,87.201,87.166,1.0867235]
["bitfinex","SOLUSD",1773270380133,1.0707517,87.199,87.166,1.0867235]
["bitfinex","SOLUSD",1773270381728,1.0707517,87.199,87.168,1.15227418]
["bitfinex","SOLUSD",1773270384832,1.0707517,87.199,87.169,40.15188885]
["bitfinex","SOLUSD",1773270385034,1.0707517,87.199,87.17,1.15227418]
["bitfinex","SOLUSD",1773270388625,1.0707517,87.199,87.172,1.15227418]
["bitfinex","SOLUSD",1773270389841,1.0707517,87.199,87.174,1.15227418]
["bitfinex","SOLUSD",1773270390442,1.0707517,87.21,87.174,1.15227418]
["bitfinex","SOLUSD",1773270391629,1.0707517,87.21,87.176,1.15227418]
["bitfinex","SOLUSD",1773270391831,1.0707517,87.218,87.181,1.15227418]
["bitfinex","SOLUSD",1773270393042,1.0707517,87.209,87.176,1.15227418]
["bitfinex","SOLUSD",1773270393231,1.0707517,87.199,87.176,1.15227418]
["bitfinex","SOLUSD",1773270393635,1.0707517,87.197,87.177,11.47091549]
["bitfinex","SOLUSD",1773270394744,1.0707517,87.197,87.177,1.15227418]
["bitfinex","SOLUSD",1773270396253,1.0707517,87.197,87.178,11.47078391]
["bitfinex","SOLUSD",1773270396548,1.0707517,87.197,87.178,12.62305809]
["bitfinex","SOLUSD",1773270396856,1.0707517,87.197,87.179,1.15227418]
["bitfinex","SOLUSD",1773270397664,1.0707517,87.209,87.179,1.15227418]
["bitfinex","SOLUSD",1773270397952,1.0707517,87.215,87.179,1.15227418]
["bitfinex","SOLUSD",1773270398350,1.0707517,87.215,87.181,1.15227418]
["bitfinex","SOLUSD",1773270399553,2.94800933,87.22,87.181,1.15227418]
["bitfinex","SOLUSD",1773270399752,1.0707517,87.222,87.181,1.15227418]
["bitfinex","SOLUSD",1773270400352,1.0707517,87.219,87.181,1.15227418]
["bitfinex","SOLUSD",1773270401437,11.46488944,87.223,87.183,1.11901511]
["bitfinex","SOLUSD",1773270401939,1.06060426,87.234,87.191,1.11901511]
["bitfinex","SOLUSD",1773270402146,12.52413157,87.234,87.192,1.11901511]
["bitfinex","SOLUSD",1773270402354,1.06060426,87.233,87.192,1.11901511]
["bitfinex","SOLUSD",1773270402558,1.06060426,87.229,87.192,1.11901511]
["bitfinex","SOLUSD",1773270404935,1.06060426,87.227,87.194,1.11901511]
["bitfinex","SOLUSD",1773270406853,1.06060426,87.225,87.196,1.11901511]
["bitfinex","SOLUSD",1773270410855,1.12154912,87.223,87.198,1.12658485]
["bitfinex","SOLUSD",1773270413139,1.12154912,87.219,87.193,1.12658485]
["bitfinex","SOLUSD",1773270414486,1.12154912,87.219,87.188,11.46934494]
["bitfinex","SOLUSD",1773270415159,1.12154912,87.219,87.189,1.12658485]
["bitfinex","SOLUSD",1773270419875,1.12154912,87.218,87.191,1.12658485]
["bitfinex","SOLUSD",1773270421447,2.94800933,87.2,87.168,1.12658485]
["bitfinex","SOLUSD",1773270421665,1.12154912,87.199,87.168,1.12658485]
["bitfinex","SOLUSD",1773270421975,1.12154912,87.189,87.162,1.12658485]
["bitfinex","SOLUSD",1773270422850,1.12154912,87.187,87.163,11.47275793]
["bitfinex","SOLUSD",1773270423061,1.12154912,87.187,87.164,1.12658485]
["bitfinex","SOLUSD",1773270424883,1.12154912,87.187,87.166,1.12658485]
["bitfinex","SOLUSD",1773270425047,11.46900609,87.192,87.166,1.12658485]
["bitfinex","SOLUSD",1773270425048,1.12154912,87.191,87.166,1.12658485]
["bitfinex","SOLUSD",1773270426573,1.12154912,87.189,87.168,1.12658485]
["bitfinex","SOLUSD",1773270428190,1.12154912,87.189,87.163,11.47267904]
["bitfinex","SOLUSD",1773270428485,1.12154912,87.179,87.163,11.47267904]
["bitfinex","SOLUSD",1773270429893,1.12154912,87.179,87.162,1.12658485]
["bitfinex","SOLUSD",1773270430566,12.5916139,87.184,87.162,1.12658485]
["bitfinex","SOLUSD",1773270431678,12.5916139,87.184,87.14,2.94800933]
["bitfinex","SOLUSD",1773270431679,1.12154912,87.169,87.134,1.12658485]
["bitfinex","SOLUSD",1773270431979,40.14267854,87.189,87.134,1.12658485]
["bitfinex","SOLUSD",1773270431980,1.12154912,87.159,87.134,1.12658485]
["bitfinex","SOLUSD",1773270433680,1.12154912,87.159,87.136,1.12658485]
["bitfinex","SOLUSD",1773270433864,1.12154912,87.167,87.136,1.12658485]
["bitfinex","SOLUSD",1773270435259,1.12154912,87.167,87.138,1.12658485]
["bitfinex","SOLUSD",1773270438972,1.12154912,87.167,87.14,1.12658485]
["bitfinex","SOLUSD",1773270439965,1.12178762,87.166,87.14,1.12658485]
["bitfinex","SOLUSD",1773270441588,1.12163801,87.164,87.141,11.47565439]
["bitfinex","SOLUSD",1773270444085,1.12119943,87.159,87.135,1.07269074]
["bitfinex","SOLUSD",1773270446290,1.12091537,87.149,87.129,1.07269074]
["bitfinex","SOLUSD",1773270447700,1.12091537,87.149,87.129,12.54984374]
["bitfinex","SOLUSD",1773270448677,1.12091537,87.149,87.13,1.07269074]
["bitfinex","SOLUSD",1773270450397,2.95037332,87.17,87.131,1.07269074]
["bitfinex","SOLUSD",1773270450600,4.0707399,87.17,87.131,1.07269074]
["bitfinex","SOLUSD",1773270450972,4.0707399,87.17,87.13,4.09808363]
["bitfinex","SOLUSD",1773270450973,4.0707399,87.17,87.133,1.07269074]
["bitfinex","SOLUSD",1773270452106,4.0707399,87.17,87.135,1.07269074]
["bitfinex","SOLUSD",1773270453173,3.69383402,87.205,87.12,1.24784205]
["bitfinex","SOLUSD",1773270453174,1.11997131,87.179,87.141,1.07269074]
["bitfinex","SOLUSD",1773270453906,12.59062364,87.179,87.141,1.07269074]
["bitfinex","SOLUSD",1773270456793,2.95037332,87.18,87.143,1.07269074]
["bitfinex","SOLUSD",1773270456993,1.11946514,87.179,87.143,1.07269074]
["bitfinex","SOLUSD",1773270458900,1.1192207,87.177,87.145,1.07269074]
["bitfinex","SOLUSD",1773270461605,1.11886446,87.175,87.147,1.12667434]
["bitfinex","SOLUSD",1773270462887,1.11886446,87.175,87.149,1.12667434]
["bitfinex","SOLUSD",1773270463085,2.92,87.189,87.149,1.12667434]
["bitfinex","SOLUSD",1773270463086,1.11863373,87.184,87.149,1.12667434]
["bitfinex","SOLUSD",1773270463295,1.11863373,87.183,87.149,1.12667434]
["bitfinex","SOLUSD",1773270464015,1.11852035,87.179,87.149,1.12667434]
["bitfinex","SOLUSD",1773270464304,1.11852035,87.169,87.149,1.12667434]
["bitfinex","SOLUSD",1773270467917,1.11807971,87.178,87.151,1.12667434]
["bitfinex","SOLUSD",1773270468909,1.11807971,87.178,87.131,1.14769714]
["bitfinex","SOLUSD",1773270468910,2.95037332,87.18,87.153,1.12667434]
["bitfinex","SOLUSD",1773270469692,4.06834602,87.18,87.153,1.12667434]
["bitfinex","SOLUSD",1773270469908,11.47065233,87.179,87.153,1.12667434]
["bitfinex","SOLUSD",1773270470212,1.11776234,87.178,87.153,1.12667434]
["bitfinex","SOLUSD",1773270471516,1.11765897,87.176,87.155,1.10399247]
["bitfinex","SOLUSD",1773270472101,2.95037332,87.18,87.155,1.10399247]
["bitfinex","SOLUSD",1773270472616,14.38934431,87.189,87.155,1.10399247]
["bitfinex","SOLUSD",1773270472804,2.95037332,87.19,87.155,1.10399247]
["bitfinex","SOLUSD",1773270473114,4.0678291,87.19,87.155,1.10399247]
["bitfinex","SOLUSD",1773270473704,11.46933672,87.189,87.157,1.10399247]
["bitfinex","SOLUSD",1773270473907,1.11735593,87.188,87.157,1.10399247]
["bitfinex","SOLUSD",1773270474108,4.06772925,87.18,87.157,1.10399247]
["bitfinex","SOLUSD",1773270474293,1.11735593,87.179,87.157,1.10399247]
["bitfinex","SOLUSD",1773270474993,11.46933672,87.189,87.157,1.10399247]
["bitfinex","SOLUSD",1773270475215,1.11725723,87.188,87.157,1.10399247]
["bitfinex","SOLUSD",1773270477512,1.11706321,87.179,87.15,1.10399247]
["bitfinex","SOLUSD",1773270477695,1.11706321,87.186,87.15,1.10399247]
["bitfinex","SOLUSD",1773270478022,1.11696787,87.191,87.151,1.10399247]
["bitfinex","SOLUSD",1773270478212,1.11696787,87.191,87.152,1.10399247]
["bitfinex","SOLUSD",1773270478411,1.11696787,87.191,87.154,1.10399247]
["bitfinex","SOLUSD",1773270479515,1.11696787,87.191,87.155,40.15833858]
["bitfinex","SOLUSD",1773270479814,1.11696787,87.191,87.156,1.10399247]
["bitfinex","SOLUSD",1773270481117,1.11668837,87.189,87.158,1.10399247]
["bitfinex","SOLUSD",1773270484015,1.11668837,87.189,87.16,1.10399247]
["bitfinex","SOLUSD",1773270484212,1.11668837,87.189,87.159,40.15649559]
["bitfinex","SOLUSD",1773270484213,1.1164184,87.209,87.171,1.10399247]
["bitfinex","SOLUSD",1773270485027,1.1164184,87.209,87.167,1.14722314]
["bitfinex","SOLUSD",1773270485028,1.1164184,87.209,87.181,1.10399247]
["bitfinex","SOLUSD",1773270485418,1.11633046,87.215,87.181,1.10399247]
["bitfinex","SOLUSD",1773270486628,1.11633046,87.215,87.183,1.10399247]
["bitfinex","SOLUSD",1773270487818,1.11633046,87.215,87.185,1.10399247]
["bitfinex","SOLUSD",1773270488006,1.11607267,87.214,87.185,1.10399247]
["bitfinex","SOLUSD",1773270490518,2.95037332,87.22,87.172,2.92]
["bitfinex","SOLUSD",1773270490519,1.11590571,87.221,87.191,1.10399247]
["bitfinex","SOLUSD",1773270490729,1.11590571,87.226,87.191,1.10399247]
["bitfinex","SOLUSD",1773270492029,1.11574257,87.224,87.193,1.10399247]
["bitfinex","SOLUSD",1773270494542,1.11558315,87.219,87.186,2.2509656]
["bitfinex","SOLUSD",1773270494752,1.11558315,87.209,87.183,11.47012605]
["bitfinex","SOLUSD",1773270495043,1.11558315,87.209,87.184,1.10399247]
["bitfinex","SOLUSD",1773270496041,1.11542737,87.207,87.185,12.5738554]
["bitfinex","SOLUSD",1773270496338,1.11542737,87.207,87.186,1.10399247]
["bitfinex","SOLUSD",1773270498142,1.11542737,87.207,87.165,1.14724946]
["bitfinex","SOLUSD",1773270498143,1.11527514,87.199,87.169,12.57591972]
["bitfinex","SOLUSD",1773270498341,1.11527514,87.199,87.128,9.95742439]
["bitfinex","SOLUSD",1773270498342,1.11527514,87.179,87.144,1.10399247]
["bitfinex","SOLUSD",1773270499733,1.11527514,87.179,87.146,1.10399247]
["bitfinex","SOLUSD",1773270499930,1.11527514,87.179,87.152,1.1138808]
["bitfinex","SOLUSD",1773270505045,1.11527514,87.179,87.154,1.1138808]
["bitfinex","SOLUSD",1773270507146,1.08402747,87.178,87.156,1.1138808]
["bitfinex","SOLUSD",1773270507348,1.08402747,87.169,87.139,1.1138808]
["bitfinex","SOLUSD",1773270508849,1.08402747,87.167,87.142,1.1138808]
["bitfinex","SOLUSD",1773270512049,1.08402747,87.167,87.144,1.1138808]
["bitfinex","SOLUSD",1773270512249,1.08402747,87.165,87.144,1.1138808]
["bitfinex","SOLUSD",1773270512569,2.47215037,104.87,87.174,1.1138808]
["bitfinex","SOLUSD",1773270512570,1.08402747,87.219,87.174,1.1138808]
["bitfinex","SOLUSD",1773270512851,1.08402747,87.219,87.191,1.1138808]
["bitfinex","SOLUSD",1773270513668,2.94918407,87.23,87.192,11.4689421]
["bitfinex","SOLUSD",1773270513669,1.08402747,87.217,87.192,11.4689421]
["bitfinex","SOLUSD",1773270516657,1.08402747,87.215,87.18,2.94918407]
["bitfinex","SOLUSD",1773270516951,1.08402747,87.209,87.175,12.58505946]
["bitfinex","SOLUSD",1773270517140,1.08402747,87.209,87.176,1.1138808]
["bitfinex","SOLUSD",1773270517556,1.08402747,87.209,87.175,11.47117866]
["bitfinex","SOLUSD",1773270517557,1.08402747,87.249,87.201,1.1138808]
["bitfinex","SOLUSD",1773270517761,0.2,87.28,87.191,1.1138808]
["bitfinex","SOLUSD",1773270517762,1.08402747,87.219,87.191,1.1138808]
["bitfinex","SOLUSD",1773270519274,1.08402747,87.219,87.192,12.5828229]
["bitfinex","SOLUSD",1773270519673,1.08402747,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1773270519977,1.08402747,87.225,87.201,1.1138808]
["bitfinex","SOLUSD",1773270521476,1.07256478,87.223,87.201,1.1138808]
["bitfinex","SOLUSD",1773270522860,1.07256478,87.223,87.202,11.46762688]
["bitfinex","SOLUSD",1773270523861,1.07256478,87.223,87.201,1.1138808]
["bitfinex","SOLUSD",1773270524473,1.07256478,87.221,87.201,12.58157924]
["bitfinex","SOLUSD",1773270526864,1.07256478,87.221,87.202,1.06063554]
["bitfinex","SOLUSD",1773270528283,1.07256478,87.221,87.199,11.46795748]
["bitfinex","SOLUSD",1773270528782,1.07256478,87.221,87.199,12.52859302]
["bitfinex","SOLUSD",1773270528983,1.07256478,87.221,87.199,11.46795748]
["bitfinex","SOLUSD",1773270529170,1.07256478,87.221,87.2,1.06063554]
["bitfinex","SOLUSD",1773270531474,1.07854438,87.219,87.19,4.01069752]
["bitfinex","SOLUSD",1773270531685,1.07854438,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1773270531881,1.07854438,87.219,87.183,1.1470126]
["bitfinex","SOLUSD",1773270531882,1.07854438,87.199,87.17,1.06151345]
["bitfinex","SOLUSD",1773270532782,11.46526026,87.22,87.157,12.53506118]
["bitfinex","SOLUSD",1773270532783,1.07854438,87.179,87.157,12.53506118]
["bitfinex","SOLUSD",1773270533588,1.07854438,87.177,87.158,11.47341609]
["bitfinex","SOLUSD",1773270534774,1.07854438,87.177,87.145,1.06151345]
["bitfinex","SOLUSD",1773270535680,1.07854438,87.175,87.147,1.06151345]
["bitfinex","SOLUSD",1773270537900,1.07854438,87.175,87.148,11.47473263]
["bitfinex","SOLUSD",1773270538204,1.07854438,87.175,87.149,1.06151345]
["bitfinex","SOLUSD",1773270539600,2.94918407,87.17,87.149,1.06151345]
["bitfinex","SOLUSD",1773270539784,1.07854438,87.169,87.149,1.06151345]
["bitfinex","SOLUSD",1773270539989,1.07854438,87.169,87.148,11.47473263]
["bitfinex","SOLUSD",1773270539990,1.07854438,87.159,87.127,1.06151345]
["bitfinex","SOLUSD",1773270540288,1.07854438,87.139,87.12,0.1]
["bitfinex","SOLUSD",1773270540902,2.94918407,87.15,87.121,1.06151345]
["bitfinex","SOLUSD",1773270541091,1.07854438,87.167,87.131,1.06151345]
["bitfinex","SOLUSD",1773270541295,1.07854438,87.167,87.122,1.1478157]
["bitfinex","SOLUSD",1773270541296,1.07854438,87.167,87.141,1.06151345]
["bitfinex","SOLUSD",1773270541900,1.07854438,87.167,87.143,1.06151345]
["bitfinex","SOLUSD",1773270542093,1.07854438,87.189,87.151,1.06151345]
["bitfinex","SOLUSD",1773270542706,1.07854438,87.189,87.161,1.06151345]
["bitfinex","SOLUSD",1773270544308,1.07854438,87.199,87.163,1.06151345]
["bitfinex","SOLUSD",1773270544609,1.07854438,87.217,87.181,1.06151345]
["bitfinex","SOLUSD",1773270544987,1.07854438,87.216,87.181,1.06151345]
["bitfinex","SOLUSD",1773270546305,1.07854438,87.216,87.18,2.94918407]
["bitfinex","SOLUSD",1773270546306,1.07854438,87.216,87.183,1.06151345]
["bitfinex","SOLUSD",1773270548604,1.07854438,87.214,87.185,1.06151345]
["bitfinex","SOLUSD",1773270551311,1.07854438,87.214,87.186,11.46973137]
["bitfinex","SOLUSD",1773270551621,1.07854438,87.214,87.187,1.06151345]
["bitfinex","SOLUSD",1773270554592,1.07854438,87.214,87.188,11.46946827]
["bitfinex","SOLUSD",1773270554798,1.07854438,87.214,87.189,1.06151345]
["bitfinex","SOLUSD",1773270555709,1.07854438,87.229,87.201,1.06151345]
["bitfinex","SOLUSD",1773270557024,2.94918407,87.23,87.202,12.52914033]
["bitfinex","SOLUSD",1773270557025,1.07854438,87.227,87.202,12.52914033]
["bitfinex","SOLUSD",1773270558030,1.07854438,87.227,87.203,1.06151345]
["bitfinex","SOLUSD",1773270558906,1.07854438,87.225,87.198,11.46810175]
["bitfinex","SOLUSD",1773270559224,1.07854438,87.225,87.199,1.06151345]
["bitfinex","SOLUSD",1773270560724,1.16666341,87.223,87.199,1.06151345]
["bitfinex","SOLUSD",1773270561305,1.16666341,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1773270561610,1.16666341,87.219,87.153,91.79227797]
["bitfinex","SOLUSD",1773270561611,1.16666341,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1773270562912,1.16666341,87.197,87.162,1.14728895]
["bitfinex","SOLUSD",1773270563519,2.92,87.212,87.162,1.14728895]
["bitfinex","SOLUSD",1773270563520,2.94833235,87.22,87.181,1.12371772]
["bitfinex","SOLUSD",1773270563710,11.46434016,87.227,87.191,1.12371772]
["bitfinex","SOLUSD",1773270565323,2.94833235,87.22,87.193,1.12371772]
["bitfinex","SOLUSD",1773270565516,1.16666341,87.219,87.193,1.12371772]
["bitfinex","SOLUSD",1773270566611,1.16666341,87.219,87.169,1.14719682]
["bitfinex","SOLUSD",1773270566612,1.16666341,87.199,87.173,11.47144184]
["bitfinex","SOLUSD",1773270567118,1.16666341,87.199,87.147,3.69383402]
["bitfinex","SOLUSD",1773270567119,1.16666341,87.189,87.153,1.12371772]
["bitfinex","SOLUSD",1773270567624,1.16666341,87.187,87.155,1.12371772]
["bitfinex","SOLUSD",1773270569845,1.16666341,87.187,87.157,1.12371772]
["bitfinex","SOLUSD",1773270570128,1.16666341,87.192,87.161,1.12371772]
["bitfinex","SOLUSD",1773270571520,1.16666341,87.189,87.163,1.12371772]
["bitfinex","SOLUSD",1773270573235,11.46907364,87.191,87.104,2.92]
["bitfinex","SOLUSD",1773270573236,2.94833235,87.17,87.104,2.92]
["bitfinex","SOLUSD",1773270573424,1.16666341,87.147,87.121,41.47828881]
["bitfinex","SOLUSD",1773270573615,2.92,87.169,87.121,41.47828881]
["bitfinex","SOLUSD",1773270573616,1.16666341,87.165,87.13,2.94833235]
["bitfinex","SOLUSD",1773270573813,1.16666341,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1773270574024,1.16666341,87.139,87.1,2.94833235]
["bitfinex","SOLUSD",1773270574222,1.16666341,87.139,87.101,28.70212315]
["bitfinex","SOLUSD",1773270574426,1.16666341,87.129,87.09,2.94833235]
["bitfinex","SOLUSD",1773270574615,1.16666341,87.129,87.1,2.94833235]
["bitfinex","SOLUSD",1773270574815,1.16666341,87.119,87.085,11.48303381]
["bitfinex","SOLUSD",1773270575035,1.16666341,87.119,87.085,40.19061835]
["bitfinex","SOLUSD",1773270575333,1.16666341,87.119,87.091,1.12371772]
["bitfinex","SOLUSD",1773270575836,1.16666341,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1773270577228,1.16666341,87.119,87.092,40.18738804]
["bitfinex","SOLUSD",1773270577448,1.16666341,87.119,87.093,1.12371772]
["bitfinex","SOLUSD",1773270577931,1.16666341,87.128,87.095,1.12371772]
["bitfinex","SOLUSD",1773270578125,1.16666341,87.135,87.101,1.12371772]
["bitfinex","SOLUSD",1773270578327,1.16666341,87.134,87.101,1.12371772]
["bitfinex","SOLUSD",1773270578836,1.16666341,87.129,87.095,1.12371772]
["bitfinex","SOLUSD",1773270579821,7.38294225,87.13,87.096,1.12371772]
["bitfinex","SOLUSD",1773270580027,1.16666341,87.127,87.097,12.60516943]
["bitfinex","SOLUSD",1773270580432,1.16666341,87.127,87.097,11.48145171]
["bitfinex","SOLUSD",1773270581020,11.47736663,87.128,87.097,11.48145171]
["bitfinex","SOLUSD",1773270581021,1.17985427,87.119,87.097,11.48145171]
["bitfinex","SOLUSD",1773270582331,1.17985427,87.119,87.094,28.70461799]
["bitfinex","SOLUSD",1773270582332,1.17985427,87.119,87.095,1.15023441]
["bitfinex","SOLUSD",1773270582641,1.17985427,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1773270583440,1.17985427,87.119,87.092,1.15023441]
["bitfinex","SOLUSD",1773270585549,1.17985427,87.118,87.092,11.48211087]
["bitfinex","SOLUSD",1773270585847,11.47867227,87.119,87.082,2.92]
["bitfinex","SOLUSD",1773270585848,1.17985427,87.109,87.082,2.92]
["bitfinex","SOLUSD",1773270586034,1.17985427,87.109,87.08,0.1]
["bitfinex","SOLUSD",1773270586947,1.17985427,87.109,87.083,11.48329754]
["bitfinex","SOLUSD",1773270587142,1.17985427,87.107,87.08,0.1]
["bitfinex","SOLUSD",1773270588230,7.38294225,87.1,87.08,0.1]
["bitfinex","SOLUSD",1773270588434,1.17985427,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1773270589263,1.14765763,87.107,87.012,1.15023441]
["bitfinex","SOLUSD",1773270589264,1.17985427,87.069,87.012,1.15023441]
["bitfinex","SOLUSD",1773270589432,1.17985427,87.044,87.022,11.49124303]
["bitfinex","SOLUSD",1773270589755,3.69383402,87.077,87.01,7.48294225]
["bitfinex","SOLUSD",1773270589756,1.17985427,87.066,87.032,1.15023441]
["bitfinex","SOLUSD",1773270590230,1.17985427,87.066,87.031,40.21555536]
["bitfinex","SOLUSD",1773270590231,1.13478671,87.049,87.03,0.1]
["bitfinex","SOLUSD",1773270590643,7.38294225,87.05,87.03,0.1]
["bitfinex","SOLUSD",1773270590830,8.51772896,87.06,87.031,1.08826152]
["bitfinex","SOLUSD",1773270591138,2.92,87.068,87.038,1.08826152]
["bitfinex","SOLUSD",1773270591139,1.13478671,87.067,87.038,1.08826152]
["bitfinex","SOLUSD",1773270591326,1.13478671,87.067,87.032,1.08826152]
["bitfinex","SOLUSD",1773270591530,7.38294225,87.09,87.051,1.08826152]
["bitfinex","SOLUSD",1773270591849,11.48169543,87.096,87.061,1.08826152]
["bitfinex","SOLUSD",1773270592478,7.38294225,87.09,87.061,1.08826152]
["bitfinex","SOLUSD",1773270592745,11.48169543,87.096,87.061,1.08826152]
["bitfinex","SOLUSD",1773270593252,11.48169543,87.096,87.063,1.08826152]
["bitfinex","SOLUSD",1773270593448,7.38294225,87.09,87.052,1.08826152]
["bitfinex","SOLUSD",1773270593641,0.85907572,87.089,87.052,1.08826152]
["bitfinex","SOLUSD",1773270594046,12.34055323,87.096,87.061,1.08826152]
["bitfinex","SOLUSD",1773270594253,1.4350167,87.107,87.081,1.08826152]
["bitfinex","SOLUSD",1773270594546,0.8588578,87.117,87.081,1.08826152]
["bitfinex","SOLUSD",1773270594853,0.8588578,87.115,87.081,1.08826152]
["bitfinex","SOLUSD",1773270595049,11.47868408,87.118,87.091,1.08826152]
["bitfinex","SOLUSD",1773270595651,0.85639296,87.117,87.091,1.08826152]
["bitfinex","SOLUSD",1773270596755,0.85639296,87.117,87.092,11.48211087]
["bitfinex","SOLUSD",1773270596953,0.8503566,87.109,87.069,1.08826152]
["bitfinex","SOLUSD",1773270597154,0.8503566,87.116,87.081,1.08826152]
["bitfinex","SOLUSD",1773270597351,0.8503566,87.116,87.091,1.08826152]
["bitfinex","SOLUSD",1773270597660,0.8503566,87.124,87.091,1.08826152]
["bitfinex","SOLUSD",1773270598340,11.47736663,87.128,87.078,11.48390476]
["bitfinex","SOLUSD",1773270598341,0.84679812,87.109,87.078,11.48390476]
["bitfinex","SOLUSD",1773270599332,0.84328051,87.107,87.078,11.48390476]
["bitfinex","SOLUSD",1773270599947,0.84328051,87.107,87.078,12.57216628]
["bitfinex","SOLUSD",1773270600345,0.83980331,87.099,87.072,11.48464593]
["bitfinex","SOLUSD",1773270601556,12.32106003,87.099,87.072,1.08826152]
["bitfinex","SOLUSD",1773270601740,7.38294225,87.11,87.072,1.08826152]
["bitfinex","SOLUSD",1773270601937,7.38294225,87.12,87.081,1.08826152]
["bitfinex","SOLUSD",1773270602144,7.38294225,87.12,87.062,0.57444782]
["bitfinex","SOLUSD",1773270602145,0.83296826,87.125,87.091,1.08826152]
["bitfinex","SOLUSD",1773270602343,28.68944025,87.141,87.062,0.57444782]
["bitfinex","SOLUSD",1773270602344,11.47591778,87.139,87.11,7.38294225]
["bitfinex","SOLUSD",1773270602558,11.47591778,87.139,87.111,1.08826152]
["bitfinex","SOLUSD",1773270603942,11.47591778,87.139,87.112,11.47947469]
["bitfinex","SOLUSD",1773270604147,11.47591778,87.139,87.113,1.08826152]
["bitfinex","SOLUSD",1773270604855,1.43435803,87.147,87.113,1.08826152]
["bitfinex","SOLUSD",1773270605062,2.92,87.148,87.121,1.08826152]
["bitfinex","SOLUSD",1773270605263,11.4748643,87.147,87.121,1.08826152]
["bitfinex","SOLUSD",1773270605967,0.82300728,87.156,87.123,1.08826152]
["bitfinex","SOLUSD",1773270606148,2.92,87.167,87.141,1.08826152]
["bitfinex","SOLUSD",1773270606348,3.73976293,87.167,87.141,1.08826152]
["bitfinex","SOLUSD",1773270606754,12.29227886,87.165,87.141,1.08826152]
["bitfinex","SOLUSD",1773270607054,0.81655585,87.164,87.141,1.08826152]
["bitfinex","SOLUSD",1773270607747,8.1994981,87.16,87.131,1.08826152]
["bitfinex","SOLUSD",1773270608149,2.92,87.167,87.122,40.17354972]
["bitfinex","SOLUSD",1773270608150,11.47328445,87.159,87.133,1.08826152]
["bitfinex","SOLUSD",1773270610354,11.47328445,87.159,87.106,57.97330996]
["bitfinex","SOLUSD",1773270610355,0.80715394,87.159,87.127,11.47745678]
["bitfinex","SOLUSD",1773270611254,0.80715394,87.159,87.126,1.08826152]
["bitfinex","SOLUSD",1773270611255,7.38294225,87.15,87.126,1.08826152]
["bitfinex","SOLUSD",1773270611456,0.80409168,87.149,87.118,1.08826152]
["bitfinex","SOLUSD",1773270611967,7.38294225,87.13,87.094,1.08826152]
["bitfinex","SOLUSD",1773270612172,7.38294225,87.14,87.101,1.08826152]
["bitfinex","SOLUSD",1773270612346,1.43411119,87.162,87.111,1.08826152]
["bitfinex","SOLUSD",1773270612347,11.47552126,87.143,87.111,1.08826152]
["bitfinex","SOLUSD",1773270612952,11.47525934,87.144,87.111,1.08826152]
["bitfinex","SOLUSD",1773270613572,2.92,87.145,87.111,1.08826152]
["bitfinex","SOLUSD",1773270614473,11.47328445,87.159,87.123,1.08826152]
["bitfinex","SOLUSD",1773270615055,0.79219037,87.158,87.123,1.08826152]
["bitfinex","SOLUSD",1773270616771,11.47354773,87.157,87.124,11.47789357]
["bitfinex","SOLUSD",1773270616952,11.47354773,87.157,87.125,1.08826152]
["bitfinex","SOLUSD",1773270617675,11.47354773,87.157,87.131,1.08826152]
["bitfinex","SOLUSD",1773270618673,1.43404538,87.166,87.141,1.08826152]
["bitfinex","SOLUSD",1773270618879,11.46968247,87.187,87.151,1.08826152]
["bitfinex","SOLUSD",1773270619069,11.47006375,87.184,87.151,1.08826152]
["bitfinex","SOLUSD",1773270619376,8.16656069,87.19,87.151,1.08826152]
["bitfinex","SOLUSD",1773270619377,11.67054957,87.18,87.151,1.08826152]
["bitfinex","SOLUSD",1773270620477,0.2,87.18,87.151,1.08826152]
["bitfinex","SOLUSD",1773270620982,0.2,87.18,87.163,1.0960327]
["bitfinex","SOLUSD",1773270622884,0.2,87.18,87.165,1.0960327]
["bitfinex","SOLUSD",1773270625074,0.2,87.18,87.167,1.0960327]
["bitfinex","SOLUSD",1773270626075,2.92,87.201,87.168,1.0960327]
["bitfinex","SOLUSD",1773270626263,2.92,87.201,87.171,1.0960327]
["bitfinex","SOLUSD",1773270627581,2.92,87.201,87.172,11.47157344]
["bitfinex","SOLUSD",1773270627783,0.95709891,87.199,87.173,1.0960327]
["bitfinex","SOLUSD",1773270628079,0.95461158,87.189,87.153,1.0960327]
["bitfinex","SOLUSD",1773270630781,7.36987303,87.19,87.151,28.68562809]
["bitfinex","SOLUSD",1773270630782,0.94972232,87.187,87.155,1.0960327]
["bitfinex","SOLUSD",1773270632458,7.36987303,87.18,87.155,1.0960327]
["bitfinex","SOLUSD",1773270632660,8.31474093,87.18,87.155,1.0960327]
["bitfinex","SOLUSD",1773270633061,11.47065233,87.179,87.155,1.0960327]
["bitfinex","SOLUSD",1773270633287,0.9448679,87.18,87.157,1.0960327]
["bitfinex","SOLUSD",1773270633587,11.46944385,87.189,87.161,1.0960327]
["bitfinex","SOLUSD",1773270634474,11.46881056,87.193,87.162,11.47288956]
["bitfinex","SOLUSD",1773270634679,0.94004841,87.192,87.163,1.0960327]
["bitfinex","SOLUSD",1773270635687,28.67071595,87.197,87.164,11.47262631]
["bitfinex","SOLUSD",1773270635688,0.9376801,87.189,87.164,11.47262631]
["bitfinex","SOLUSD",1773270636483,0.935339,87.206,87.164,12.56865901]
["bitfinex","SOLUSD",1773270636690,0.935339,87.199,87.164,12.56865901]
["bitfinex","SOLUSD",1773270637877,7.36987303,87.2,87.165,1.0960327]
["bitfinex","SOLUSD",1773270637878,0.93302478,87.197,87.165,1.0960327]
["bitfinex","SOLUSD",1773270639787,0.92847579,87.189,87.159,1.0960327]
["bitfinex","SOLUSD",1773270640100,0.92624041,87.188,87.159,1.0960327]
["bitfinex","SOLUSD",1773270641890,0.91968713,87.186,87.159,1.0960327]
["bitfinex","SOLUSD",1773270642396,0.91968713,87.186,87.159,12.56924072]
["bitfinex","SOLUSD",1773270643689,0.9175527,87.184,87.159,12.56924072]
["bitfinex","SOLUSD",1773270643893,0.9175527,87.184,87.148,28.68661134]
["bitfinex","SOLUSD",1773270643894,0.9175527,87.184,87.151,11.474271]
["bitfinex","SOLUSD",1773270644078,0.9175527,87.184,87.152,1.0264585]
["bitfinex","SOLUSD",1773270644900,0.91544277,87.179,87.152,1.0264585]
["bitfinex","SOLUSD",1773270646193,11.47078391,87.178,87.154,1.0264585]
["bitfinex","SOLUSD",1773270646998,0.91544277,87.179,87.154,1.0264585]
["bitfinex","SOLUSD",1773270647300,11.47033735,87.182,87.154,1.0264585]
["bitfinex","SOLUSD",1773270649106,0.90525117,87.181,87.156,1.0264585]
["bitfinex","SOLUSD",1773270650986,0.89941286,87.179,87.156,1.0264585]
["bitfinex","SOLUSD",1773270652090,0.8975113,87.177,87.157,1.00654958]
["bitfinex","SOLUSD",1773270652287,0.8975113,87.177,87.145,11.47512766]
["bitfinex","SOLUSD",1773270652788,0.8975113,87.177,87.146,1.00654958]
["bitfinex","SOLUSD",1773270655205,11.47104707,87.176,87.148,1.00654958]
["bitfinex","SOLUSD",1773270658208,11.47104707,87.176,87.15,1.00654958]
["bitfinex","SOLUSD",1773270658804,11.46828445,87.197,87.161,1.00654958]
["bitfinex","SOLUSD",1773270659106,15.27308248,87.197,87.161,1.00654958]
["bitfinex","SOLUSD",1773270659302,15.27308248,87.197,87.149,40.73284321]
["bitfinex","SOLUSD",1773270659303,15.27308248,87.197,87.171,1.00654958]
["bitfinex","SOLUSD",1773270659809,0.88479803,87.204,87.171,1.00654958]
["bitfinex","SOLUSD",1773270660197,11.46746424,87.204,87.173,1.00654958]
["bitfinex","SOLUSD",1773270660793,2.92,87.207,87.173,1.00654958]
["bitfinex","SOLUSD",1773270660998,2.92,87.207,87.181,1.00654958]
["bitfinex","SOLUSD",1773270663007,2.92,87.207,87.183,1.00654958]
["bitfinex","SOLUSD",1773270663398,11.46710088,87.206,87.183,1.00654958]
["bitfinex","SOLUSD",1773270665301,11.46710088,87.206,87.184,12.47654407]
["bitfinex","SOLUSD",1773270665511,11.46710088,87.206,87.185,1.00654958]
["bitfinex","SOLUSD",1773270670514,0.86678565,87.205,87.185,1.00654958]
["bitfinex","SOLUSD",1773270671216,0.86678565,87.205,87.186,1.00654958]
["bitfinex","SOLUSD",1773270671420,0.86678565,87.205,87.181,11.4703503]
["bitfinex","SOLUSD",1773270671615,0.86678565,87.205,87.181,12.47689988]
["bitfinex","SOLUSD",1773270671819,0.86678565,87.205,87.181,11.4703503]
["bitfinex","SOLUSD",1773270672122,0.86678565,87.205,87.182,1.00654958]
["bitfinex","SOLUSD",1773270672310,12.33111345,87.204,87.183,11.47012605]
["bitfinex","SOLUSD",1773270672524,12.33111345,87.204,87.184,1.00654958]
["bitfinex","SOLUSD",1773270673320,0.86225763,87.203,87.184,1.00654958]
["bitfinex","SOLUSD",1773270676000,11.46762688,87.202,87.184,1.00654958]
["bitfinex","SOLUSD",1773270676305,0.85788384,87.199,87.174,11.47124241]
["bitfinex","SOLUSD",1773270676505,0.85788384,87.179,87.144,1.00654958]
["bitfinex","SOLUSD",1773270676718,0.85788384,87.179,87.1,2.94883714]
["bitfinex","SOLUSD",1773270676719,0.85788384,87.159,87.138,1.00654958]
["bitfinex","SOLUSD",1773270677219,0.85645928,87.169,87.138,1.00654958]
["bitfinex","SOLUSD",1773270677821,2.94883714,87.16,87.14,1.00654958]
["bitfinex","SOLUSD",1773270678622,11.47305385,87.161,87.14,1.00654958]
["bitfinex","SOLUSD",1773270682121,11.47305385,87.161,87.141,12.50148204]
["bitfinex","SOLUSD",1773270682910,11.47305385,87.161,87.142,1.02582765]
["bitfinex","SOLUSD",1773270683718,0.84693509,87.159,87.133,1.02582765]
["bitfinex","SOLUSD",1773270684625,0.84563628,87.139,87.119,11.47855232]
["bitfinex","SOLUSD",1773270684823,0.84563628,87.139,87.118,1.02582765]
["bitfinex","SOLUSD",1773270685404,0.84435239,87.145,87.118,1.02582765]
["bitfinex","SOLUSD",1773270685810,0.84435239,87.145,87.12,1.02582765]
["bitfinex","SOLUSD",1773270686025,0.84308325,87.143,87.12,1.02582765]
["bitfinex","SOLUSD",1773270687732,0.84308325,87.143,87.096,0.57290537]
["bitfinex","SOLUSD",1773270687733,0.84182868,87.138,87.114,1.02582765]
["bitfinex","SOLUSD",1773270687913,3.67425564,87.13,87.098,1.02582765]
["bitfinex","SOLUSD",1773270688114,0.84058852,87.129,87.098,1.02582765]
["bitfinex","SOLUSD",1773270689934,0.84058852,87.129,87.097,11.48145171]
["bitfinex","SOLUSD",1773270689935,0.83936261,87.127,87.1,1.02582765]
["bitfinex","SOLUSD",1773270690313,2.83242696,87.13,87.1,1.02582765]
["bitfinex","SOLUSD",1773270690607,30.12098104,87.149,87.101,1.02582765]
["bitfinex","SOLUSD",1773270690608,2.83242696,87.14,87.101,1.02582765]
["bitfinex","SOLUSD",1773270691121,3.66937983,87.14,87.101,1.02582765]
["bitfinex","SOLUSD",1773270691432,0.83695287,87.139,87.101,1.02582765]
["bitfinex","SOLUSD",1773270692532,11.47591778,87.139,87.103,1.02582765]
["bitfinex","SOLUSD",1773270694826,0.83344105,87.143,87.105,1.02582765]
["bitfinex","SOLUSD",1773270695238,11.47525934,87.144,87.111,1.02582765]
["bitfinex","SOLUSD",1773270696435,12.3064259,87.144,87.111,1.02582765]
["bitfinex","SOLUSD",1773270697037,0.83004887,87.143,87.113,1.02582765]
["bitfinex","SOLUSD",1773270698039,0.82894401,87.139,87.112,11.47947469]
["bitfinex","SOLUSD",1773270698340,0.82894401,87.139,87.107,1.02582765]
["bitfinex","SOLUSD",1773270698341,0.82894401,87.119,87.1,1.02582765]
["bitfinex","SOLUSD",1773270698522,0.82894401,87.119,87.093,2.92]
["bitfinex","SOLUSD",1773270698523,0.82894401,87.119,87.093,1.02582765]
["bitfinex","SOLUSD",1773270698839,0.82894401,87.119,87.093,12.50774983]
["bitfinex","SOLUSD",1773270699422,2.83242696,87.11,87.094,1.02582765]
["bitfinex","SOLUSD",1773270699625,12.30752958,87.119,87.094,1.02582765]
["bitfinex","SOLUSD",1773270699824,0.82785185,87.118,87.094,1.02582765]
["bitfinex","SOLUSD",1773270700224,11.47858557,87.119,87.094,1.02582765]
["bitfinex","SOLUSD",1773270700621,2.92,87.132,87.1,2.83242696]
["bitfinex","SOLUSD",1773270700836,3.65813197,87.14,87.101,0.96093646]
["bitfinex","SOLUSD",1773270700837,0.82570501,87.139,87.101,0.96093646]
["bitfinex","SOLUSD",1773270701838,12.30162279,87.139,87.103,0.96093646]
["bitfinex","SOLUSD",1773270703841,5.17593181,87.146,87.105,0.96093646]
["bitfinex","SOLUSD",1773270704033,5.17593181,87.146,87.104,40.18185157]
["bitfinex","SOLUSD",1773270704034,11.47464692,87.149,87.111,0.96093646]
["bitfinex","SOLUSD",1773270705444,0.82155732,87.152,87.113,0.96093646]
["bitfinex","SOLUSD",1773270705746,11.47433764,87.151,87.113,0.96093646]
["bitfinex","SOLUSD",1773270707036,11.47433764,87.151,87.121,0.96093646]
["bitfinex","SOLUSD",1773270707437,0.81856993,87.157,87.123,0.96093646]
["bitfinex","SOLUSD",1773270708541,0.81856993,87.157,87.122,11.47815706]
["bitfinex","SOLUSD",1773270708542,0.81759693,87.149,87.125,0.96093646]
["bitfinex","SOLUSD",1773270709629,0.81663509,87.155,87.125,0.96093646]
["bitfinex","SOLUSD",1773270710234,0.81663509,87.155,87.124,11.47789357]
["bitfinex","SOLUSD",1773270710235,0.81474445,87.169,87.131,0.99854486]
["bitfinex","SOLUSD",1773270710434,2.83242696,87.17,87.131,0.99854486]
["bitfinex","SOLUSD",1773270710435,12.2868443,87.168,87.131,0.99854486]
["bitfinex","SOLUSD",1773270710633,0.81474445,87.167,87.133,0.99854486]
["bitfinex","SOLUSD",1773270711837,0.81381538,87.165,87.135,0.99854486]
["bitfinex","SOLUSD",1773270713354,0.81381538,87.165,87.137,0.99854486]
["bitfinex","SOLUSD",1773270713530,11.47262631,87.164,87.137,0.99854486]
["bitfinex","SOLUSD",1773270715457,11.47131025,87.174,87.139,0.99854486]
["bitfinex","SOLUSD",1773270715647,2.83242696,87.17,87.139,0.99854486]
["bitfinex","SOLUSD",1773270715845,2.83242696,87.2,87.141,0.99854486]
["bitfinex","SOLUSD",1773270715846,11.47082802,87.178,87.141,0.99854486]
["bitfinex","SOLUSD",1773270716151,3.64263156,87.18,87.141,0.99854486]
["bitfinex","SOLUSD",1773270718057,11.47065233,87.179,87.143,0.99854486]
["bitfinex","SOLUSD",1773270719059,11.47065233,87.179,87.151,0.99854486]
["bitfinex","SOLUSD",1773270720140,3.72760393,87.186,87.153,0.99854486]
["bitfinex","SOLUSD",1773270720141,0.80591956,87.182,87.153,0.99854486]
["bitfinex","SOLUSD",1773270722458,0.80591956,87.182,87.15,2.83242696]
["bitfinex","SOLUSD",1773270722459,11.47038919,87.181,87.154,11.47394267]
["bitfinex","SOLUSD",1773270722638,11.47038919,87.181,87.155,0.99854486]
["bitfinex","SOLUSD",1773270724159,12.27305453,87.181,87.155,0.99854486]
["bitfinex","SOLUSD",1773270724675,0.80266534,87.18,87.155,0.99854486]
["bitfinex","SOLUSD",1773270724959,0.80266534,87.18,87.156,11.47367937]
["bitfinex","SOLUSD",1773270725262,0.80187502,87.187,87.161,0.99854486]
["bitfinex","SOLUSD",1773270727159,0.80032149,87.185,87.161,0.99854486]
["bitfinex","SOLUSD",1773270729261,0.79880345,87.188,87.164,12.47117117]
["bitfinex","SOLUSD",1773270729642,0.79880345,87.188,87.165,0.99854486]
["bitfinex","SOLUSD",1773270730761,0.79805748,87.179,87.151,0.99854486]
["bitfinex","SOLUSD",1773270731967,0.79732008,87.177,87.153,0.99854486]
["bitfinex","SOLUSD",1773270732471,0.79732008,87.177,87.136,0.99854486]
["bitfinex","SOLUSD",1773270732768,0.79732008,87.177,87.137,0.99854486]
["bitfinex","SOLUSD",1773270734265,0.7951583,87.175,87.139,0.99854486]
["bitfinex","SOLUSD",1773270734666,0.7951583,87.169,87.139,0.99854486]
["bitfinex","SOLUSD",1773270734866,0.7951583,87.159,87.122,0.99854486]
["bitfinex","SOLUSD",1773270735468,0.7944542,87.169,87.123,0.99854486]
["bitfinex","SOLUSD",1773270739052,0.79171774,87.167,87.131,0.99854486]
["bitfinex","SOLUSD",1773270739452,0.79171774,87.167,87.124,40.17262751]
["bitfinex","SOLUSD",1773270739453,11.47111972,87.176,87.141,0.99854486]
["bitfinex","SOLUSD",1773270739659,11.47012605,87.183,87.151,0.99854486]
["bitfinex","SOLUSD",1773270739853,12.26184379,87.183,87.151,0.99854486]
["bitfinex","SOLUSD",1773270740281,11.47012605,87.183,87.151,0.99854486]
["bitfinex","SOLUSD",1773270742177,11.46947316,87.188,87.161,1.02810031]
["bitfinex","SOLUSD",1773270742379,2.92,87.193,87.161,1.02810031]
["bitfinex","SOLUSD",1773270742597,11.46900274,87.192,87.161,1.02810031]
["bitfinex","SOLUSD",1773270743076,2.83242696,87.2,87.161,1.02810031]
["bitfinex","SOLUSD",1773270743262,3.62089725,87.2,87.161,1.02810031]
["bitfinex","SOLUSD",1773270743462,0.78847029,87.199,87.161,1.02810031]
["bitfinex","SOLUSD",1773270744378,0.78847029,87.199,87.16,2.83010583]
["bitfinex","SOLUSD",1773270744379,0.78847029,87.199,87.163,1.02810031]
["bitfinex","SOLUSD",1773270744768,2.92,87.203,87.171,1.02810031]
["bitfinex","SOLUSD",1773270745072,11.46762688,87.202,87.181,1.02810031]
["bitfinex","SOLUSD",1773270745667,2.92,87.203,87.181,1.02810031]
["bitfinex","SOLUSD",1773270745861,0.78660997,87.219,87.181,1.02810031]
["bitfinex","SOLUSD",1773270746577,0.78660997,87.223,87.191,1.02810031]
["bitfinex","SOLUSD",1773270746759,11.46420874,87.228,87.201,1.02810031]
["bitfinex","SOLUSD",1773270748681,11.46420874,87.228,87.202,1.02810031]
["bitfinex","SOLUSD",1773270749882,11.46420874,87.228,87.204,1.02810031]
["bitfinex","SOLUSD",1773270750981,0.78364919,87.227,87.204,1.02810031]
["bitfinex","SOLUSD",1773270751174,0.78364919,87.227,87.199,1.02810031]
["bitfinex","SOLUSD",1773270753368,0.78364919,87.227,87.182,28.67564405]
["bitfinex","SOLUSD",1773270753369,0.78251194,87.219,87.193,1.02810031]
["bitfinex","SOLUSD",1773270753575,0.78251194,87.199,87.166,1.02810031]
["bitfinex","SOLUSD",1773270753775,0.78251194,87.195,87.166,1.02810031]
["bitfinex","SOLUSD",1773270754591,0.78251194,87.195,87.156,11.47367937]
["bitfinex","SOLUSD",1773270754592,0.7819531,87.189,87.159,1.02810031]
["bitfinex","SOLUSD",1773270754799,2.83010583,87.18,87.159,1.02810031]
["bitfinex","SOLUSD",1773270755098,0.7819531,87.189,87.159,1.02810031]
["bitfinex","SOLUSD",1773270755792,0.78140067,87.187,87.159,1.02810031]
["bitfinex","SOLUSD",1773270757992,0.77978117,87.185,87.159,1.02810031]
["bitfinex","SOLUSD",1773270760986,11.46999449,87.184,87.161,1.0406356]
["bitfinex","SOLUSD",1773270761189,0.77770732,87.183,87.161,1.0406356]
["bitfinex","SOLUSD",1773270762787,0.77720366,87.181,87.157,1.0406356]
["bitfinex","SOLUSD",1773270762994,0.77720366,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1773270763196,2.83010583,87.17,87.147,11.47482335]
["bitfinex","SOLUSD",1773270763372,0.77670579,87.169,87.139,1.0406356]
["bitfinex","SOLUSD",1773270763572,0.77670579,87.169,87.14,1.0406356]
["bitfinex","SOLUSD",1773270765393,0.77572713,87.179,87.142,1.0406356]
["bitfinex","SOLUSD",1773270765578,28.67264005,87.192,87.151,1.0406356]
["bitfinex","SOLUSD",1773270765579,0.77572713,87.187,87.151,1.0406356]
["bitfinex","SOLUSD",1773270769192,0.77383635,87.185,87.153,1.0406356]
["bitfinex","SOLUSD",1773270771394,11.46999449,87.184,87.155,1.01565796]
["bitfinex","SOLUSD",1773270771601,0.77247452,87.179,87.155,1.01565796]
["bitfinex","SOLUSD",1773270771788,2.83010583,87.18,87.155,1.01565796]
["bitfinex","SOLUSD",1773270771985,11.46999449,87.184,87.131,28.69233215]
["bitfinex","SOLUSD",1773270771986,2.83010583,87.17,87.131,28.69233215]
["bitfinex","SOLUSD",1773270772183,0.77203096,87.169,87.14,1.01565796]
["bitfinex","SOLUSD",1773270773595,0.7715925,87.159,87.14,1.01565796]
["bitfinex","SOLUSD",1773270773799,0.7715925,87.159,87.134,1.01565796]
["bitfinex","SOLUSD",1773270775300,0.77073063,87.165,87.134,1.01565796]
["bitfinex","SOLUSD",1773270775499,11.47025762,87.182,87.152,11.47420598]
["bitfinex","SOLUSD",1773270775708,11.47025762,87.182,87.153,1.01565796]
["bitfinex","SOLUSD",1773270776807,0.7703071,87.185,87.153,1.01565796]
["bitfinex","SOLUSD",1773270777697,2.83010583,87.18,87.154,11.47394267]
["bitfinex","SOLUSD",1773270777898,2.83010583,87.18,87.155,1.01565796]
["bitfinex","SOLUSD",1773270778703,0.7703071,87.185,87.155,1.01565796]
["bitfinex","SOLUSD",1773270782202,3.597972,87.18,87.155,1.01565796]
["bitfinex","SOLUSD",1773270782590,2.83010583,87.18,87.155,1.01565796]
["bitfinex","SOLUSD",1773270785006,11.47065233,87.179,87.155,1.01565796]
["bitfinex","SOLUSD",1773270785710,11.47065233,87.179,87.157,1.01565796]
["bitfinex","SOLUSD",1773270787218,0.7659574,87.185,87.157,1.01565796]
["bitfinex","SOLUSD",1773270787992,3.59569453,87.18,87.157,1.01565796]
["bitfinex","SOLUSD",1773270788205,2.83010583,87.18,87.157,1.01565796]
["bitfinex","SOLUSD",1773270788409,2.83010583,87.18,87.158,11.47341609]
["bitfinex","SOLUSD",1773270788607,2.83010583,87.18,87.159,1.01565796]
["bitfinex","SOLUSD",1773270789091,3.59533006,87.18,87.159,1.01565796]
["bitfinex","SOLUSD",1773270790514,0.76486395,87.178,87.159,1.01565796]
["bitfinex","SOLUSD",1773270790706,0.76486395,87.178,87.154,11.47393485]
["bitfinex","SOLUSD",1773270791309,2.83010583,87.17,87.153,1.01565796]
["bitfinex","SOLUSD",1773270793511,11.47115098,87.176,87.154,1.01565796]
["bitfinex","SOLUSD",1773270793717,12.23495874,87.176,87.154,1.01565796]
["bitfinex","SOLUSD",1773270796125,0.76278753,87.169,87.138,1.01565796]
["bitfinex","SOLUSD",1773270796518,0.76278753,87.159,87.138,12.49170744]
["bitfinex","SOLUSD",1773270796718,0.76278753,87.159,87.134,12.49214857]
["bitfinex","SOLUSD",1773270797229,0.76278753,87.159,87.135,1.01565796]
["bitfinex","SOLUSD",1773270798205,0.76212677,87.157,87.135,1.01565796]
["bitfinex","SOLUSD",1773270798924,0.76212677,87.157,87.13,11.47708685]
["bitfinex","SOLUSD",1773270798925,2.83010583,87.16,87.137,1.01565796]
["bitfinex","SOLUSD",1773270799129,0.76180206,87.161,87.137,1.01565796]
["bitfinex","SOLUSD",1773270800621,0.76116381,87.179,87.139,1.00642655]
["bitfinex","SOLUSD",1773270800822,0.76116381,87.179,87.141,1.00642655]
["bitfinex","SOLUSD",1773270801834,2.83010583,87.18,87.14,2.83010583]
["bitfinex","SOLUSD",1773270801835,0.76085016,87.177,87.143,1.00642655]
["bitfinex","SOLUSD",1773270802038,0.76054012,87.169,87.143,1.00642655]
["bitfinex","SOLUSD",1773270802338,2.83010583,87.16,87.143,1.00642655]
["bitfinex","SOLUSD",1773270802513,0.76054012,87.159,87.131,1.00642655]
["bitfinex","SOLUSD",1773270804927,0.75963121,87.157,87.133,1.00642655]
["bitfinex","SOLUSD",1773270806323,14.30609916,87.16,87.133,1.00642655]
["bitfinex","SOLUSD",1773270807223,15.06514169,87.16,87.135,1.00642655]
["bitfinex","SOLUSD",1773270807428,0.75904253,87.159,87.135,1.00642655]
["bitfinex","SOLUSD",1773270808519,0.75904253,87.159,87.13,12.48342673]
["bitfinex","SOLUSD",1773270808918,0.75904253,87.159,87.13,11.47700018]
["bitfinex","SOLUSD",1773270809120,0.7584673,87.157,87.131,1.00642655]
["bitfinex","SOLUSD",1773270811240,0.75790521,87.155,87.131,1.00642655]
["bitfinex","SOLUSD",1773270813031,11.47367937,87.156,87.131,1.00642655]
["bitfinex","SOLUSD",1773270813346,11.47367937,87.156,87.098,0.57254249]
["bitfinex","SOLUSD",1773270813347,0.75735596,87.169,87.133,1.00642655]
["bitfinex","SOLUSD",1773270813527,0.75735596,87.167,87.135,1.00642655]
["bitfinex","SOLUSD",1773270813937,2.8328495,87.16,87.135,1.00642655]
["bitfinex","SOLUSD",1773270816039,11.47328445,87.159,87.136,11.47631289]
["bitfinex","SOLUSD",1773270816243,0.75655551,87.158,87.136,1.00642655]
["bitfinex","SOLUSD",1773270816439,0.75655551,87.158,87.136,11.47631289]
["bitfinex","SOLUSD",1773270816630,0.75655551,87.158,87.137,1.00642655]
["bitfinex","SOLUSD",1773270818244,11.47354773,87.157,87.137,1.00642655]
["bitfinex","SOLUSD",1773270818540,12.22958481,87.157,87.137,1.00642655]
["bitfinex","SOLUSD",1773270819139,0.75578232,87.156,87.137,1.00642655]
["bitfinex","SOLUSD",1773270819338,0.75578232,87.149,87.131,1.00642655]
["bitfinex","SOLUSD",1773270819545,0.75578232,87.149,87.122,1.00642655]
["bitfinex","SOLUSD",1773270820122,0.75553049,87.139,87.118,2.92]
["bitfinex","SOLUSD",1773270820351,0.75553049,87.139,87.103,1.00642655]
["bitfinex","SOLUSD",1773270820352,11.47604948,87.138,87.103,1.00642655]
["bitfinex","SOLUSD",1773270820531,2.8328495,87.13,87.103,1.00642655]
["bitfinex","SOLUSD",1773270822457,11.47699686,87.131,87.105,0.94014692]
["bitfinex","SOLUSD",1773270822628,2.8328495,87.14,87.105,0.94014692]
["bitfinex","SOLUSD",1773270823853,2.8328495,87.14,87.104,40.18185157]
["bitfinex","SOLUSD",1773270823854,11.47594683,87.139,87.107,0.94014692]
["bitfinex","SOLUSD",1773270824142,12.2302609,87.139,87.107,0.94014692]
["bitfinex","SOLUSD",1773270824729,0.75431407,87.138,87.107,0.94014692]
["bitfinex","SOLUSD",1773270825030,11.47594683,87.139,87.107,0.94014692]
["bitfinex","SOLUSD",1773270825937,11.47594683,87.139,87.109,0.94014692]
["bitfinex","SOLUSD",1773270829037,0.75316592,87.138,87.111,0.94014692]
["bitfinex","SOLUSD",1773270829749,0.75316592,87.119,87.097,0.94014692]
["bitfinex","SOLUSD",1773270834249,11.47794555,87.124,87.099,0.94618992]
["bitfinex","SOLUSD",1773270834841,0.75187288,87.123,87.099,0.94618992]
["bitfinex","SOLUSD",1773270835256,0.75187288,87.123,87.1,11.48105625]
["bitfinex","SOLUSD",1773270835448,0.75187288,87.123,87.101,0.94618992]
["bitfinex","SOLUSD",1773270838160,2.8328495,87.12,87.103,0.94618992]
["bitfinex","SOLUSD",1773270839336,1.43452264,87.137,87.105,0.94618992]
["bitfinex","SOLUSD",1773270839337,2.8328495,87.13,87.105,0.94618992]
["bitfinex","SOLUSD",1773270839538,0.75086175,87.129,87.105,0.94618992]
["bitfinex","SOLUSD",1773270842659,2.8328495,87.12,87.107,0.94618992]
["bitfinex","SOLUSD",1773270842863,2.8328495,87.12,87.09,2.8328495]
["bitfinex","SOLUSD",1773270842864,0.75028252,87.119,87.093,0.94618992]
["bitfinex","SOLUSD",1773270843759,11.47736663,87.128,87.093,0.94618992]
["bitfinex","SOLUSD",1773270843760,2.8328495,87.11,87.093,0.94618992]
["bitfinex","SOLUSD",1773270843977,40.17078321,87.128,87.093,0.94618992]
["bitfinex","SOLUSD",1773270843978,2.8328495,87.12,87.093,0.94618992]
["bitfinex","SOLUSD",1773270844150,3.58275686,87.12,87.093,0.94618992]
["bitfinex","SOLUSD",1773270844544,0.74990736,87.119,87.093,0.94618992]
["bitfinex","SOLUSD",1773270844758,11.47868408,87.118,87.094,0.94618992]
["bitfinex","SOLUSD",1773270845370,12.22840709,87.118,87.094,0.94618992]
["bitfinex","SOLUSD",1773270847682,11.47894761,87.116,87.094,0.94618992]
["bitfinex","SOLUSD",1773270848574,0.74936064,87.117,87.096,0.94618992]
["bitfinex","SOLUSD",1773270849182,14.31136846,87.12,87.096,0.94618992]
["bitfinex","SOLUSD",1773270849647,176.7758452,87.485,87.111,0.94618992]
["bitfinex","SOLUSD",1773270849648,0.74900654,87.148,87.111,0.94618992]
["bitfinex","SOLUSD",1773270850349,11.47460097,87.149,87.121,0.94618992]
["bitfinex","SOLUSD",1773270850770,11.47394267,87.154,87.122,11.47815706]
["bitfinex","SOLUSD",1773270851079,11.47394267,87.154,87.123,0.94618992]
["bitfinex","SOLUSD",1773270851080,12.22260321,87.154,87.123,0.94618992]
["bitfinex","SOLUSD",1773270851653,2.8328495,87.15,87.123,0.94618992]
["bitfinex","SOLUSD",1773270852175,11.47394267,87.154,87.125,0.94618992]
["bitfinex","SOLUSD",1773270852559,11.47394267,87.154,87.131,0.94618992]
["bitfinex","SOLUSD",1773270852765,11.47275793,87.163,87.131,0.94618992]
["bitfinex","SOLUSD",1773270852954,2.8328495,87.16,87.131,0.94618992]
["bitfinex","SOLUSD",1773270853678,3.58117193,87.16,87.131,0.94618992]
["bitfinex","SOLUSD",1773270854278,3.58117193,87.16,87.133,0.94618992]
["bitfinex","SOLUSD",1773270854279,11.47328445,87.159,87.133,0.94618992]
["bitfinex","SOLUSD",1773270854870,0.74815628,87.158,87.133,0.94618992]
["bitfinex","SOLUSD",1773270855070,2.8328495,87.15,87.133,0.94618992]
["bitfinex","SOLUSD",1773270855279,0.74799205,87.153,87.133,0.94618992]
["bitfinex","SOLUSD",1773270855478,0.74799205,87.158,87.133,0.94618992]
["bitfinex","SOLUSD",1773270857575,11.47354773,87.157,87.135,0.94618992]
["bitfinex","SOLUSD",1773270858559,2.8328495,87.15,87.135,0.94618992]
["bitfinex","SOLUSD",1773270858964,11.47381102,87.155,87.135,0.94618992]
["bitfinex","SOLUSD",1773270860071,0.74735374,87.157,87.137,1.01063656]
["bitfinex","SOLUSD",1773270860275,11.47367937,87.156,87.137,1.01063656]
["bitfinex","SOLUSD",1773270860967,14.30605204,87.16,87.139,1.01063656]
["bitfinex","SOLUSD",1773270862153,0.74674427,87.159,87.134,11.47655862]
["bitfinex","SOLUSD",1773270862577,0.74674427,87.159,87.134,12.48719518]
["bitfinex","SOLUSD",1773270862878,0.74674427,87.159,87.135,1.01063656]
["bitfinex","SOLUSD",1773270863374,2.8328495,87.15,87.135,1.01063656]
["bitfinex","SOLUSD",1773270863566,0.74659625,87.149,87.129,1.01063656]
["bitfinex","SOLUSD",1773270863765,2.8328495,87.15,87.129,1.01063656]
["bitfinex","SOLUSD",1773270863960,2.8328495,87.15,87.121,40.17401085]
["bitfinex","SOLUSD",1773270863961,11.47261647,87.165,87.13,1.01063656]
["bitfinex","SOLUSD",1773270864174,31.51251532,87.17,87.132,11.47683973]
["bitfinex","SOLUSD",1773270864380,31.51251532,87.17,87.133,1.01063656]
["bitfinex","SOLUSD",1773270864764,0.74644993,87.169,87.133,1.01063656]
["bitfinex","SOLUSD",1773270865275,12.21840514,87.168,87.135,1.01063656]
["bitfinex","SOLUSD",1773270865867,0.74630529,87.167,87.135,1.01063656]
["bitfinex","SOLUSD",1773270867479,0.74630529,87.167,87.134,40.16801706]
["bitfinex","SOLUSD",1773270867480,11.47236307,87.166,87.137,1.01063656]
["bitfinex","SOLUSD",1773270867987,12.21824434,87.166,87.137,1.01063656]
["bitfinex","SOLUSD",1773270868298,2.83241394,87.16,87.137,1.01063656]
["bitfinex","SOLUSD",1773270868467,3.57829521,87.15,87.125,1.01063656]
["bitfinex","SOLUSD",1773270868671,2.83241394,87.15,87.126,1.01063656]
["bitfinex","SOLUSD",1773270869785,14.30691717,87.15,87.128,1.01063656]
["bitfinex","SOLUSD",1773270870208,0.74560664,87.149,87.123,1.01063656]
["bitfinex","SOLUSD",1773270870579,0.74560664,87.149,87.125,1.01063656]
["bitfinex","SOLUSD",1773270872774,11.47473263,87.148,87.125,1.01063656]
["bitfinex","SOLUSD",1773270875595,0.7449472,87.147,87.125,1.01063656]
["bitfinex","SOLUSD",1773270877287,11.47499598,87.146,87.125,1.01063656]
["bitfinex","SOLUSD",1773270882798,14.30694647,87.15,87.126,0.95679348]
["bitfinex","SOLUSD",1773270884199,14.30694647,87.15,87.12,2.83241394]
["bitfinex","SOLUSD",1773270884200,14.30694647,87.15,87.128,0.95679348]
["bitfinex","SOLUSD",1773270885379,11.47453253,87.15,87.128,0.95679348]
["bitfinex","SOLUSD",1773270886206,0.74351162,87.154,87.129,11.4772349]
["bitfinex","SOLUSD",1773270886381,0.74351162,87.154,87.13,0.95679348]
["bitfinex","SOLUSD",1773270889384,0.74318276,87.152,87.13,0.95679348]
["bitfinex","SOLUSD",1773270889987,11.47407432,87.153,87.13,0.95679348]
["bitfinex","SOLUSD",1773270890292,0.74296977,87.152,87.124,1.00208764]
["bitfinex","SOLUSD",1773270890498,0.74296977,87.149,87.119,1.00208764]
["bitfinex","SOLUSD",1773270891392,11.47473263,87.148,87.12,11.47842056]
["bitfinex","SOLUSD",1773270891585,0.7428651,87.147,87.121,1.00208764]
["bitfinex","SOLUSD",1773270896903,12.21735552,87.146,87.123,1.00208764]
["bitfinex","SOLUSD",1773270897309,11.47499598,87.146,87.123,1.00208764]
["bitfinex","SOLUSD",1773270898807,0.74216535,87.145,87.123,1.00208764]
["bitfinex","SOLUSD",1773270899708,0.74206992,87.139,87.111,1.00208764]
["bitfinex","SOLUSD",1773270899917,0.74206992,87.139,87.039,19.11068255]
["bitfinex","SOLUSD",1773270899918,0.74197559,87.129,87.095,1.00208764]
["bitfinex","SOLUSD",1773270900295,0.74197559,87.119,87.095,1.00208764]
["bitfinex","SOLUSD",1773270900596,0.74197559,87.109,87.09,12.48439878]
["bitfinex","SOLUSD",1773270900793,0.74197559,87.109,87.085,1.00208764]
["bitfinex","SOLUSD",1773270900990,0.74197559,87.099,87.08,1.00208764]
["bitfinex","SOLUSD",1773270901810,2.92,87.114,87.081,1.00208764]
["bitfinex","SOLUSD",1773270901990,0.74188234,87.128,87.091,1.00208764]
["bitfinex","SOLUSD",1773270901991,2.83241394,87.12,87.091,1.00208764]
["bitfinex","SOLUSD",1773270902588,3.57420411,87.12,87.091,1.00208764]
["bitfinex","SOLUSD",1773270903100,11.47855232,87.119,87.093,1.00208764]
["bitfinex","SOLUSD",1773270904200,2.92,87.128,87.081,1.00208764]
["bitfinex","SOLUSD",1773270904201,0.74160898,87.109,87.081,1.00208764]
["bitfinex","SOLUSD",1773270904501,2.83241394,87.11,87.074,1.00208764]
["bitfinex","SOLUSD",1773270905122,0.74151995,87.109,87.074,1.00208764]
["bitfinex","SOLUSD",1773270906309,11.48000183,87.108,87.076,1.00208764]
["bitfinex","SOLUSD",1773270907797,2.83241394,87.11,87.081,1.00208764]
["bitfinex","SOLUSD",1773270908917,11.47987004,87.109,87.082,11.48342941]
["bitfinex","SOLUSD",1773270909121,0.74117392,87.108,87.083,1.00208764]
["bitfinex","SOLUSD",1773270909319,11.47987004,87.109,87.083,1.00208764]
["bitfinex","SOLUSD",1773270910013,2.83241394,87.11,87.083,1.00208764]
["bitfinex","SOLUSD",1773270910720,11.47939129,87.113,87.083,1.00208764]
["bitfinex","SOLUSD",1773270911024,4.84229303,87.125,87.101,1.00208764]
["bitfinex","SOLUSD",1773270911204,11.47738126,87.128,87.101,1.00208764]
["bitfinex","SOLUSD",1773270912120,2.83241394,87.12,87.103,1.00208764]
["bitfinex","SOLUSD",1773270912324,0.74092469,87.109,87.081,1.00208764]
["bitfinex","SOLUSD",1773270912527,2.83241394,87.1,87.081,12.48564892]
["bitfinex","SOLUSD",1773270912907,2.83241394,87.1,87.07,0.1]
["bitfinex","SOLUSD",1773270912908,0.74084351,87.089,87.07,0.1]
["bitfinex","SOLUSD",1773270913208,0.74084351,87.079,87.06,0.1]
["bitfinex","SOLUSD",1773270913411,2.83241394,87.07,87.05,0.1]
["bitfinex","SOLUSD",1773270914615,11.48514396,87.069,87.05,0.1]
["bitfinex","SOLUSD",1773270914937,11.48514396,87.069,87.03,0.1]
["bitfinex","SOLUSD",1773270914938,0.97197946,87.059,87.03,0.1]
["bitfinex","SOLUSD",1773270915104,2.83241394,87.05,87.03,0.1]
["bitfinex","SOLUSD",1773270915635,2.83241394,87.05,87.031,11.49015867]
["bitfinex","SOLUSD",1773270915929,0.97197946,87.073,87.04,2.83241394]
["bitfinex","SOLUSD",1773270916140,11.48474825,87.072,87.04,2.83241394]
["bitfinex","SOLUSD",1773270916816,3.8043934,87.08,87.042,1.00208764]
["bitfinex","SOLUSD",1773270916817,0.97197946,87.078,87.042,1.00208764]
["bitfinex","SOLUSD",1773270918932,0.97197946,87.078,87.044,1.00208764]
["bitfinex","SOLUSD",1773270919521,28.70633382,87.089,87.043,40.21001114]
["bitfinex","SOLUSD",1773270919522,11.48318334,87.084,87.051,1.00208764]
["bitfinex","SOLUSD",1773270919924,0.97197946,87.086,87.051,1.00208764]
["bitfinex","SOLUSD",1773270920227,0.97197946,87.086,87.043,40.21001114]
["bitfinex","SOLUSD",1773270920228,0.9480564,87.096,87.061,0.9411711]
["bitfinex","SOLUSD",1773270920846,0.9480564,87.096,87.072,0.9411711]
["bitfinex","SOLUSD",1773270921017,11.48145171,87.097,87.072,0.9411711]
["bitfinex","SOLUSD",1773270921534,12.42950811,87.097,87.072,0.9411711]
["bitfinex","SOLUSD",1773270921735,0.9480564,87.096,87.072,0.9411711]
["bitfinex","SOLUSD",1773270921941,0.9480564,87.089,87.067,11.48540595]
["bitfinex","SOLUSD",1773270922316,0.9480564,87.089,87.068,0.9411711]
["bitfinex","SOLUSD",1773270923140,0.9480564,87.087,87.063,11.48588224]
["bitfinex","SOLUSD",1773270923330,0.9480564,87.087,87.064,0.9411711]
["bitfinex","SOLUSD",1773270924221,0.9480564,87.087,87.063,11.48588224]
["bitfinex","SOLUSD",1773270924222,0.9480564,87.099,87.066,0.9411711]
["bitfinex","SOLUSD",1773270924536,12.42948097,87.098,87.066,0.9411711]
["bitfinex","SOLUSD",1773270925316,11.48158354,87.096,87.068,0.9411711]
["bitfinex","SOLUSD",1773270925540,12.42963994,87.096,87.068,0.9411711]
["bitfinex","SOLUSD",1773270926848,0.9480564,87.095,87.068,0.9411711]
["bitfinex","SOLUSD",1773270927148,0.9480564,87.089,87.068,0.9411711]
["bitfinex","SOLUSD",1773270928519,0.9480564,87.087,87.067,11.48540778]
["bitfinex","SOLUSD",1773270931321,0.9480564,87.087,87.05,2.83671768]
["bitfinex","SOLUSD",1773270931523,0.9480564,87.085,87.064,0.9411711]
["bitfinex","SOLUSD",1773270932752,11.48118807,87.099,87.071,0.9411711]
["bitfinex","SOLUSD",1773270932928,12.42838151,87.106,87.071,0.9411711]
["bitfinex","SOLUSD",1773270933127,3.78477408,87.1,87.071,0.9411711]
["bitfinex","SOLUSD",1773270933533,3.78477408,87.1,87.073,0.9411711]
["bitfinex","SOLUSD",1773270934345,11.48069834,87.103,87.073,0.9411711]
["bitfinex","SOLUSD",1773270935547,0.9480564,87.103,87.075,0.9411711]
["bitfinex","SOLUSD",1773270936132,0.9480564,87.099,87.075,0.9411711]
["bitfinex","SOLUSD",1773270936434,0.9480564,87.089,87.042,0.9411711]
["bitfinex","SOLUSD",1773270936647,0.9480564,87.079,87.044,0.9411711]
["bitfinex","SOLUSD",1773270936850,0.9480564,87.079,87.046,0.9411711]
["bitfinex","SOLUSD",1773270937647,11.48395691,87.078,87.047,11.48804668]
["bitfinex","SOLUSD",1773270937827,11.48395691,87.078,87.048,0.9411711]
["bitfinex","SOLUSD",1773270938155,0.9480564,87.077,87.048,0.9411711]
["bitfinex","SOLUSD",1773270938462,2.83671768,87.07,87.048,0.9411711]
["bitfinex","SOLUSD",1773270939140,0.9480564,87.069,87.048,0.9411711]
["bitfinex","SOLUSD",1773270939839,12.43321435,87.069,87.048,0.9411711]
["bitfinex","SOLUSD",1773270940343,0.9480564,87.069,87.048,0.9411711]
["bitfinex","SOLUSD",1773270940649,0.9480564,87.059,87.035,0.9411711]
["bitfinex","SOLUSD",1773270941243,0.9480564,87.059,87.035,12.4308017]
["bitfinex","SOLUSD",1773270941452,0.9480564,87.059,87.035,0.9411711]
["bitfinex","SOLUSD",1773270941750,0.9480564,87.059,87.036,0.9411711]
["bitfinex","SOLUSD",1773270942432,0.9480564,87.057,87.03,0.1]
["bitfinex","SOLUSD",1773270942645,11.48659514,87.058,87.021,0.9411711]
["bitfinex","SOLUSD",1773270942646,2.83671768,87.04,87.021,0.9411711]
["bitfinex","SOLUSD",1773270943774,0.9480564,87.039,87.01,0.1]
["bitfinex","SOLUSD",1773270944052,0.9480564,87.039,87.01,11.59291214]
["bitfinex","SOLUSD",1773270944651,0.95910317,87.047,87.011,0.9376794]
["bitfinex","SOLUSD",1773270944856,11.48817866,87.046,87.011,0.9376794]
["bitfinex","SOLUSD",1773270945852,2.83671768,87.05,87.021,0.9376794]
["bitfinex","SOLUSD",1773270946354,2.83671768,87.05,87.01,11.59291214]
["bitfinex","SOLUSD",1773270946355,0.95910317,87.048,87.013,0.9376794]
["bitfinex","SOLUSD",1773270947555,2.83671768,87.04,87.015,0.9376794]
["bitfinex","SOLUSD",1773270947761,0.95910317,87.046,87.015,0.9376794]
["bitfinex","SOLUSD",1773270949362,0.95910317,87.046,87.014,11.49240352]
["bitfinex","SOLUSD",1773270949363,0.95910317,87.044,87.017,0.9376794]
["bitfinex","SOLUSD",1773270949750,0.95910317,87.029,87.01,11.5928345]
["bitfinex","SOLUSD",1773270949945,0.95910317,87.029,87.01,0.1]
["bitfinex","SOLUSD",1773270951649,0.98217215,87.039,87.01,1.10926375]
["bitfinex","SOLUSD",1773270955058,2.83671768,87.03,87.011,12.50206351]
["bitfinex","SOLUSD",1773270956163,3.81888983,87.02,87.0,0.1]
["bitfinex","SOLUSD",1773270956461,2.83671768,87.03,87.002,1.00926375]
["bitfinex","SOLUSD",1773270957042,2.83671768,87.03,87.003,11.49385653]
["bitfinex","SOLUSD",1773270957246,2.83671768,87.03,87.004,1.00926375]
["bitfinex","SOLUSD",1773270958365,2.83671768,87.03,87.003,40.22849786]
["bitfinex","SOLUSD",1773270958366,2.83671768,87.05,87.021,1.00926375]
["bitfinex","SOLUSD",1773270958564,3.81888983,87.05,87.021,1.00926375]
["bitfinex","SOLUSD",1773270958948,0.98217215,87.049,87.021,1.00926375]
["bitfinex","SOLUSD",1773270959152,0.98217215,87.039,87.017,1.00926375]
["bitfinex","SOLUSD",1773270959862,0.98217215,87.029,87.007,1.00926375]
["bitfinex","SOLUSD",1773270960771,11.48791471,87.048,87.011,1.00926375]
["bitfinex","SOLUSD",1773270961569,12.47008686,87.048,87.013,1.00926375]
["bitfinex","SOLUSD",1773270962368,0.98217215,87.048,87.013,1.00926375]
["bitfinex","SOLUSD",1773270962572,0.98217215,87.048,87.015,1.00926375]
["bitfinex","SOLUSD",1773270963672,102.8,87.058,87.021,1.00926375]
["bitfinex","SOLUSD",1773270963673,11.48693336,87.056,87.021,1.00926375]
["bitfinex","SOLUSD",1773270964166,2.83671768,87.05,87.021,1.00926375]
["bitfinex","SOLUSD",1773270964372,0.98217215,87.049,87.021,1.00926375]
["bitfinex","SOLUSD",1773270964870,0.98217215,87.049,87.023,1.00926375]
["bitfinex","SOLUSD",1773270965574,2.83671768,87.05,87.023,1.00926375]
["bitfinex","SOLUSD",1773270966771,1.43559353,87.072,87.012,2.92]
["bitfinex","SOLUSD",1773270966772,0.98217215,87.069,87.025,1.00926375]
["bitfinex","SOLUSD",1773270967069,0.98217215,87.068,87.031,1.00926375]
["bitfinex","SOLUSD",1773270968459,2.83671768,87.07,87.041,1.00926375]
["bitfinex","SOLUSD",1773270968968,0.98217215,87.068,87.043,1.00926375]
["bitfinex","SOLUSD",1773270970866,2.83671768,87.07,87.043,1.00926375]
["bitfinex","SOLUSD",1773270970867,2.83671768,87.06,87.043,1.00926375]
["bitfinex","SOLUSD",1773270971078,0.98217215,87.059,87.033,11.48989463]
["bitfinex","SOLUSD",1773270971377,0.98217215,87.049,87.033,11.48989463]
["bitfinex","SOLUSD",1773270972175,0.98217215,87.049,87.032,28.72478441]
["bitfinex","SOLUSD",1773270972364,14.32314494,87.06,87.033,1.00926375]
["bitfinex","SOLUSD",1773270972558,11.48529125,87.068,87.033,1.00926375]
["bitfinex","SOLUSD",1773270975462,12.4674634,87.068,87.035,1.00926375]
["bitfinex","SOLUSD",1773270977573,12.4674634,87.068,87.034,40.21416917]
["bitfinex","SOLUSD",1773270977574,0.98217215,87.067,87.037,1.00926375]
["bitfinex","SOLUSD",1773270979077,2.83671768,87.07,87.034,28.72440655]
["bitfinex","SOLUSD",1773270979078,12.46771185,87.066,87.039,1.00926375]
["bitfinex","SOLUSD",1773270979660,2.83671768,87.07,87.039,1.00926375]
["bitfinex","SOLUSD",1773270979980,0.98217215,87.069,87.039,1.00926375]
["bitfinex","SOLUSD",1773270980182,0.98217215,87.069,87.038,40.21232104]
["bitfinex","SOLUSD",1773270980183,0.98217215,87.069,87.041,1.0247211]
["bitfinex","SOLUSD",1773270980355,11.48497862,87.071,87.041,1.0247211]
["bitfinex","SOLUSD",1773270981160,12.4870193,87.083,87.061,1.0247211]
["bitfinex","SOLUSD",1773270981465,1.003625,87.078,87.055,1.0247211]
["bitfinex","SOLUSD",1773270982820,1.003625,87.078,87.057,1.0247211]
["bitfinex","SOLUSD",1773270982958,1.003625,87.09,87.061,1.0247211]
["bitfinex","SOLUSD",1773270984881,1.003625,87.096,87.071,1.0247211]
["bitfinex","SOLUSD",1773270985881,1.003625,87.109,87.071,1.0247211]
["bitfinex","SOLUSD",1773270986059,1.003625,87.109,87.09,2.83671768]
["bitfinex","SOLUSD",1773270986262,1.003625,87.109,87.071,2.92]
["bitfinex","SOLUSD",1773270986263,1.003625,87.108,87.081,1.0247211]
["bitfinex","SOLUSD",1773270986487,1.003625,87.108,87.071,2.92]
["bitfinex","SOLUSD",1773270986488,1.003625,87.108,87.075,1.0247211]
["bitfinex","SOLUSD",1773270987184,1.003625,87.099,87.075,1.0247211]
["bitfinex","SOLUSD",1773270987368,1.003625,87.099,87.074,11.48437892]
["bitfinex","SOLUSD",1773270988960,1.003625,87.106,87.081,1.0247211]
["bitfinex","SOLUSD",1773270990576,1.003625,87.115,87.081,1.0247211]
["bitfinex","SOLUSD",1773270991489,1.003625,87.113,87.083,1.0247211]
["bitfinex","SOLUSD",1773270993084,1.003625,87.113,87.091,1.0247211]
["bitfinex","SOLUSD",1773270993282,11.47921114,87.114,87.091,1.0247211]
["bitfinex","SOLUSD",1773270993986,11.47921114,87.114,87.093,1.0247211]
["bitfinex","SOLUSD",1773270995977,2.83664302,87.12,87.092,0.57368297]
["bitfinex","SOLUSD",1773270996181,1.003625,87.109,87.079,12.50854613]
["bitfinex","SOLUSD",1773270996491,2.92,87.122,87.072,11.48474825]
["bitfinex","SOLUSD",1773270996492,1.003625,87.099,87.072,11.48474825]
["bitfinex","SOLUSD",1773270997779,1.003625,87.097,87.072,11.48474825]
["bitfinex","SOLUSD",1773270999487,1.003625,87.089,87.065,1.0247211]
["bitfinex","SOLUSD",1773271003398,0.99709141,87.088,87.066,12.49567669]
["bitfinex","SOLUSD",1773271003795,0.99709141,87.088,87.067,1.01013699]
["bitfinex","SOLUSD",1773271006498,0.99709141,87.088,87.068,11.48527587]
["bitfinex","SOLUSD",1773271006800,0.99709141,87.088,87.068,12.49541286]
["bitfinex","SOLUSD",1773271007281,0.99709141,87.088,87.069,1.01013699]
["bitfinex","SOLUSD",1773271009386,0.99709141,87.088,87.07,11.48501205]
["bitfinex","SOLUSD",1773271011906,0.99709141,87.088,87.071,0.98915294]
["bitfinex","SOLUSD",1773271012688,1.05673923,87.086,87.062,0.98915294]
["bitfinex","SOLUSD",1773271014688,12.53893889,87.092,87.064,0.98915294]
["bitfinex","SOLUSD",1773271014887,1.05673923,87.091,87.064,0.98915294]
["bitfinex","SOLUSD",1773271018397,11.48237455,87.09,87.065,11.48567162]
["bitfinex","SOLUSD",1773271018607,1.05673923,87.089,87.066,0.98915294]
["bitfinex","SOLUSD",1773271020209,1.05673923,87.089,87.065,11.48567162]
["bitfinex","SOLUSD",1773271020909,1.05673923,87.069,87.032,0.98915294]
["bitfinex","SOLUSD",1773271021106,1.05673923,87.069,87.012,61.4]
["bitfinex","SOLUSD",1773271021107,1.05673923,87.059,87.029,11.49030966]
["bitfinex","SOLUSD",1773271021701,1.05673923,87.039,87.003,0.98915294]
["bitfinex","SOLUSD",1773271021901,1.05673923,87.029,87.006,0.98915294]
["bitfinex","SOLUSD",1773271022096,1.05673923,87.035,87.006,0.98915294]
["bitfinex","SOLUSD",1773271022299,1.05673923,87.035,87.005,11.49353081]
["bitfinex","SOLUSD",1773271022300,1.05673923,87.053,87.021,0.98915294]
["bitfinex","SOLUSD",1773271022491,1.05673923,87.053,87.031,0.98915294]
["bitfinex","SOLUSD",1773271023499,1.05673923,87.053,87.033,0.98915294]
["bitfinex","SOLUSD",1773271031515,1.05673923,87.051,87.033,0.98915294]
["bitfinex","SOLUSD",1773271036717,15.38103302,87.05,87.033,0.98915294]
["bitfinex","SOLUSD",1773271039907,11.48791471,87.048,87.033,0.98915294]
["bitfinex","SOLUSD",1773271040108,1.04788629,87.039,87.002,0.9853349]
["bitfinex","SOLUSD",1773271040328,2.83664302,87.02,87.005,11.49348909]
["bitfinex","SOLUSD",1773271040808,2.83664302,87.02,87.006,0.9853349]
["bitfinex","SOLUSD",1773271041005,2.83664302,87.02,87.005,11.49348909]
["bitfinex","SOLUSD",1773271041006,1.04788629,87.019,87.005,11.49348909]
["bitfinex","SOLUSD",1773271041205,1.04788629,87.019,87.0,1.0853349]
["bitfinex","SOLUSD",1773271041918,11.49187524,87.018,87.0,12.57957685]
["bitfinex","SOLUSD",1773271042117,1.04788629,87.017,87.0,0.1]
["bitfinex","SOLUSD",1773271042429,1.04788629,87.009,87.0,0.1]
["bitfinex","SOLUSD",1773271044332,1.04788629,87.009,86.993,11.49517777]
["bitfinex","SOLUSD",1773271045030,1.04788629,87.019,86.994,0.9853349]
["bitfinex","SOLUSD",1773271045228,12.53962947,87.019,86.994,0.9853349]
["bitfinex","SOLUSD",1773271045415,1.04788629,87.018,86.994,0.9853349]
["bitfinex","SOLUSD",1773271048516,1.04788629,87.018,86.996,0.9853349]
["bitfinex","SOLUSD",1773271049617,1.04788629,87.018,86.99,0.1]
["bitfinex","SOLUSD",1773271049618,1.04788629,87.018,86.997,12.47998414]
["bitfinex","SOLUSD",1773271049817,1.04788629,87.018,86.998,0.9853349]
["bitfinex","SOLUSD",1773271051136,11.4920073,87.017,86.998,0.9853349]
["bitfinex","SOLUSD",1773271051324,1.04788629,87.016,86.998,0.9853349]
["bitfinex","SOLUSD",1773271053132,12.54015773,87.015,86.998,0.9853349]
["bitfinex","SOLUSD",1773271053330,11.49227144,87.015,86.998,0.9853349]
["bitfinex","SOLUSD",1773271053833,1.04788629,87.014,86.994,0.9853349]
["bitfinex","SOLUSD",1773271054542,1.04788629,87.014,86.981,0.57696295]
["bitfinex","SOLUSD",1773271054543,2.84196429,87.0,86.978,0.9853349]
["bitfinex","SOLUSD",1773271054727,2.84196429,87.0,86.97,2.94196429]
["bitfinex","SOLUSD",1773271054728,1.04788629,86.999,86.98,0.9853349]
["bitfinex","SOLUSD",1773271055127,1.04788629,86.999,86.971,0.9853349]
["bitfinex","SOLUSD",1773271055524,1.04788629,86.997,86.972,0.9853349]
["bitfinex","SOLUSD",1773271057336,11.49478136,86.996,86.974,0.9853349]
["bitfinex","SOLUSD",1773271057531,11.49478136,86.996,86.97,0.1]
["bitfinex","SOLUSD",1773271057532,1.04788629,86.989,86.97,0.1]
["bitfinex","SOLUSD",1773271058839,2.84196429,86.99,86.97,0.1]
["bitfinex","SOLUSD",1773271058840,1.04788629,86.987,86.97,0.1]
["bitfinex","SOLUSD",1773271059045,2.84196429,87.0,86.961,0.9853349]
["bitfinex","SOLUSD",1773271059241,1.04788629,86.989,86.961,0.9853349]
["bitfinex","SOLUSD",1773271060825,1.03545936,86.987,86.963,1.01414248]
["bitfinex","SOLUSD",1773271063151,11.49610282,86.986,86.958,1.01414248]
["bitfinex","SOLUSD",1773271063445,1.03545936,86.985,86.958,1.01414248]
["bitfinex","SOLUSD",1773271064230,11.49550277,86.991,86.961,1.01414248]
["bitfinex","SOLUSD",1773271064738,1.03545936,86.993,86.961,1.01414248]
["bitfinex","SOLUSD",1773271064941,11.4945814,86.998,86.971,1.01414248]
["bitfinex","SOLUSD",1773271065149,1.03545936,86.997,86.971,1.01414248]
["bitfinex","SOLUSD",1773271065451,1.03545936,86.989,86.958,1.01414248]
["bitfinex","SOLUSD",1773271065646,1.03545936,86.989,86.961,1.01414248]
["bitfinex","SOLUSD",1773271067149,1.03545936,86.995,86.963,1.01414248]
["bitfinex","SOLUSD",1773271068447,1.03545936,86.989,86.965,1.01414248]
["bitfinex","SOLUSD",1773271069154,11.49372442,87.004,86.971,1.01414248]
["bitfinex","SOLUSD",1773271069341,12.52918378,87.004,86.971,1.01414248]
["bitfinex","SOLUSD",1773271069543,1.03545936,87.003,86.971,1.01414248]
["bitfinex","SOLUSD",1773271070833,1.02426238,86.999,86.973,1.0490195]
["bitfinex","SOLUSD",1773271073053,1.02426238,86.997,86.974,11.49768896]
["bitfinex","SOLUSD",1773271073365,1.43655044,87.014,86.975,1.0490195]
["bitfinex","SOLUSD",1773271073531,1.02426238,87.022,86.991,1.0490195]
["bitfinex","SOLUSD",1773271073732,28.72394644,87.036,87.001,1.0490195]
["bitfinex","SOLUSD",1773271073733,1.02426238,87.028,87.001,1.0490195]
["bitfinex","SOLUSD",1773271075833,1.02426238,87.026,87.002,11.49398864]
["bitfinex","SOLUSD",1773271076751,1.02426238,87.026,87.003,1.0490195]
["bitfinex","SOLUSD",1773271077540,7.47500212,87.038,87.011,1.0490195]
["bitfinex","SOLUSD",1773271077742,7.47500212,87.038,87.01,2.84196429]
["bitfinex","SOLUSD",1773271077743,7.47500212,87.038,87.013,1.0490195]
["bitfinex","SOLUSD",1773271078136,1.02426238,87.036,87.013,1.0490195]
["bitfinex","SOLUSD",1773271080947,1.02426238,87.036,87.012,11.49266767]
["bitfinex","SOLUSD",1773271080948,1.02426238,87.034,87.012,11.49266767]
["bitfinex","SOLUSD",1773271081142,11.4896306,87.035,87.002,11.49398864]
["bitfinex","SOLUSD",1773271081143,1.02426238,87.029,87.002,11.49398864]
["bitfinex","SOLUSD",1773271081960,1.02426238,87.029,87.002,12.54300814]
["bitfinex","SOLUSD",1773271082760,1.02426238,87.029,87.003,1.0490195]
["bitfinex","SOLUSD",1773271083145,8.4992645,87.038,87.011,1.0490195]
["bitfinex","SOLUSD",1773271083354,1.02426238,87.037,87.011,1.0490195]
["bitfinex","SOLUSD",1773271084557,11.48960165,87.036,87.013,1.0490195]
["bitfinex","SOLUSD",1773271086061,11.48960165,87.036,87.014,11.49240352]
["bitfinex","SOLUSD",1773271086241,11.48960165,87.036,87.015,1.0490195]
["bitfinex","SOLUSD",1773271088647,11.48960165,87.036,87.017,1.0490195]
["bitfinex","SOLUSD",1773271091868,11.48960165,87.036,87.019,1.0490195]
["bitfinex","SOLUSD",1773271094571,1.02426238,87.035,87.019,1.0490195]
["bitfinex","SOLUSD",1773271095070,1.02426238,87.033,87.014,1.0490195]
["bitfinex","SOLUSD",1773271095282,1.02426238,87.033,87.005,1.0490195]
["bitfinex","SOLUSD",1773271097153,1.02426238,87.033,87.007,1.0490195]
["bitfinex","SOLUSD",1773271099465,7.47500212,87.038,87.011,1.0490195]
["bitfinex","SOLUSD",1773271102058,7.47500212,87.038,87.013,1.02526686]
["bitfinex","SOLUSD",1773271102970,7.47500212,87.038,87.012,40.22433686]
["bitfinex","SOLUSD",1773271102971,7.47500212,87.038,87.021,1.02526686]
["bitfinex","SOLUSD",1773271105175,7.47500212,87.038,87.023,1.02526686]
["bitfinex","SOLUSD",1773271107372,7.47500212,87.038,87.024,11.49108291]
["bitfinex","SOLUSD",1773271107571,7.47500212,87.038,87.025,1.02526686]
["bitfinex","SOLUSD",1773271109185,2.84196429,87.05,87.035,1.02526686]
["bitfinex","SOLUSD",1773271109375,0.98686405,87.055,87.035,1.02526686]
["bitfinex","SOLUSD",1773271109682,0.98686405,87.065,87.035,1.02526686]
["bitfinex","SOLUSD",1773271110186,2.92,87.066,87.035,1.02526686]
["bitfinex","SOLUSD",1773271110187,0.98686405,87.059,87.035,1.02526686]
["bitfinex","SOLUSD",1773271110888,0.98686405,87.07,87.041,1.02526686]
["bitfinex","SOLUSD",1773271111988,0.98686405,87.069,87.043,1.02526686]
["bitfinex","SOLUSD",1773271112484,11.48509427,87.07,87.043,1.02526686]
["bitfinex","SOLUSD",1773271112690,0.98686405,87.074,87.043,1.02526686]
["bitfinex","SOLUSD",1773271113274,0.98686405,87.072,87.043,1.02526686]
["bitfinex","SOLUSD",1773271117196,0.98686405,87.08,87.051,1.02526686]
["bitfinex","SOLUSD",1773271117381,0.98686405,87.079,87.051,1.02526686]
["bitfinex","SOLUSD",1773271119778,0.98686405,87.077,87.053,1.02526686]
["bitfinex","SOLUSD",1773271121974,0.98686405,87.077,87.055,0.99761062]
["bitfinex","SOLUSD",1773271124191,0.98532381,87.075,87.055,0.99761062]
["bitfinex","SOLUSD",1773271124500,0.98532381,87.075,87.056,0.99761062]
["bitfinex","SOLUSD",1773271127697,0.98532381,87.075,87.058,0.99761062]
["bitfinex","SOLUSD",1773271129891,0.98532381,87.075,87.059,11.4864632]
["bitfinex","SOLUSD",1773271130096,0.98532381,87.075,87.06,1.00997121]
["bitfinex","SOLUSD",1773271130296,1.00595283,87.083,87.06,1.00997121]
["bitfinex","SOLUSD",1773271131797,1.00595283,87.083,87.062,1.00997121]
["bitfinex","SOLUSD",1773271134104,12.48860706,87.088,87.064,1.00997121]
["bitfinex","SOLUSD",1773271134303,1.00595283,87.091,87.064,1.00997121]
["bitfinex","SOLUSD",1773271135584,1.00595283,87.089,87.066,1.00997121]
["bitfinex","SOLUSD",1773271137513,1.00595283,87.079,87.047,1.00997121]
["bitfinex","SOLUSD",1773271137698,1.00595283,87.069,87.048,11.48791471]
["bitfinex","SOLUSD",1773271138904,1.00595283,87.069,87.049,1.00997121]
["bitfinex","SOLUSD",1773271139312,1.00595283,87.077,87.049,1.00997121]
["bitfinex","SOLUSD",1773271141709,1.00595283,87.075,87.051,1.00997121]
["bitfinex","SOLUSD",1773271144501,1.00595283,87.073,87.046,1.00997121]
["bitfinex","SOLUSD",1773271144702,1.00595283,87.059,87.024,1.00997121]
["bitfinex","SOLUSD",1773271144908,2.83883799,87.06,87.025,1.00997121]
["bitfinex","SOLUSD",1773271144909,1.00595283,87.049,87.025,1.00997121]
["bitfinex","SOLUSD",1773271145310,2.92,87.069,87.024,11.49101061]
["bitfinex","SOLUSD",1773271145311,1.00595283,87.068,87.04,2.83883799]
["bitfinex","SOLUSD",1773271145515,1.00595283,87.068,87.024,40.79474306]
["bitfinex","SOLUSD",1773271145516,1.00595283,87.068,87.041,1.00997121]
["bitfinex","SOLUSD",1773271146898,1.00595283,87.066,87.041,1.00997121]
["bitfinex","SOLUSD",1773271149515,1.00595283,87.064,87.041,1.00997121]
["bitfinex","SOLUSD",1773271149724,1.00595283,87.064,87.035,1.00997121]
["bitfinex","SOLUSD",1773271150213,1.00595283,87.064,87.036,11.48949859]
["bitfinex","SOLUSD",1773271150614,2.83883799,87.06,87.036,11.48949859]
["bitfinex","SOLUSD",1773271150814,1.00595283,87.059,87.036,11.48949859]
["bitfinex","SOLUSD",1773271151920,1.00595283,87.057,87.035,1.00997121]
["bitfinex","SOLUSD",1773271152122,11.48659514,87.058,87.036,1.00997121]
["bitfinex","SOLUSD",1773271153617,11.48659514,87.058,87.038,1.00997121]
["bitfinex","SOLUSD",1773271155436,1.00595283,87.058,87.038,1.00997121]
["bitfinex","SOLUSD",1773271156924,2.94,87.068,87.051,1.00997121]
["bitfinex","SOLUSD",1773271157508,1.00595283,87.067,87.051,1.00997121]
["bitfinex","SOLUSD",1773271160720,28.70761819,87.085,87.053,0.98522428]
["bitfinex","SOLUSD",1773271160721,1.01760487,87.079,87.053,0.98522428]
["bitfinex","SOLUSD",1773271160922,1.01760487,87.059,87.032,0.98522428]
["bitfinex","SOLUSD",1773271161132,1.01760487,87.039,86.981,0.98522428]
["bitfinex","SOLUSD",1773271161307,5.67767598,87.04,86.981,0.98522428]
["bitfinex","SOLUSD",1773271161308,1.01760487,87.009,86.981,0.98522428]
["bitfinex","SOLUSD",1773271163428,1.01760487,87.007,86.982,12.48185576]
["bitfinex","SOLUSD",1773271163635,1.01760487,87.007,86.983,0.98522428]
["bitfinex","SOLUSD",1773271164933,1.01760487,87.007,86.984,12.48159142]
["bitfinex","SOLUSD",1773271165146,1.01760487,87.018,86.985,0.98522428]
["bitfinex","SOLUSD",1773271167347,1.01760487,87.018,86.984,40.237285]
["bitfinex","SOLUSD",1773271167348,1.01760487,87.016,86.987,0.98522428]
["bitfinex","SOLUSD",1773271169332,11.49227144,87.015,86.988,11.4958385]
["bitfinex","SOLUSD",1773271169633,1.01760487,87.014,86.989,0.98522428]
["bitfinex","SOLUSD",1773271170933,1.01760487,87.012,86.989,0.98522428]
["bitfinex","SOLUSD",1773271174640,2.8422609,87.02,86.989,0.98522428]
["bitfinex","SOLUSD",1773271174641,1.01760487,87.01,86.989,0.98522428]
["bitfinex","SOLUSD",1773271176341,3.85986577,87.01,86.989,0.98522428]
["bitfinex","SOLUSD",1773271176540,1.01760487,87.007,86.989,0.98522428]
["bitfinex","SOLUSD",1773271180242,11.49346022,87.006,86.989,0.98522428]
["bitfinex","SOLUSD",1773271180449,1.01760487,87.006,86.989,0.98522428]
["bitfinex","SOLUSD",1773271183738,0.99568169,86.989,86.966,1.00400176]
["bitfinex","SOLUSD",1773271184936,0.99568169,86.988,86.968,1.00400176]
["bitfinex","SOLUSD",1773271185148,0.99568169,86.988,86.963,1.00400176]
["bitfinex","SOLUSD",1773271186735,0.99568169,86.988,86.952,1.00400176]
["bitfinex","SOLUSD",1773271186935,0.99568169,86.986,86.954,1.00400176]
["bitfinex","SOLUSD",1773271188645,0.99568169,86.984,86.956,1.00400176]
["bitfinex","SOLUSD",1773271189456,11.49623498,86.985,86.95,0.1]
["bitfinex","SOLUSD",1773271189457,2.8422609,86.97,86.951,1.00400176]
["bitfinex","SOLUSD",1773271189665,0.99568169,86.975,86.952,1.00400176]
["bitfinex","SOLUSD",1773271189841,0.99568169,86.98,86.952,1.00400176]
["bitfinex","SOLUSD",1773271193158,0.98176412,86.985,86.961,1.05436916]
["bitfinex","SOLUSD",1773271195747,0.98176412,86.985,86.963,1.05436916]
["bitfinex","SOLUSD",1773271195942,14.33794231,86.99,86.964,1.05436916]
["bitfinex","SOLUSD",1773271196660,11.49568141,86.99,86.964,1.05436916]
["bitfinex","SOLUSD",1773271197163,15.31970643,86.99,86.966,1.05436916]
["bitfinex","SOLUSD",1773271197337,0.98176412,86.989,86.966,1.05436916]
["bitfinex","SOLUSD",1773271199265,0.98176412,86.989,86.968,1.05436916]
["bitfinex","SOLUSD",1773271200066,11.4958385,86.988,86.968,1.05436916]
["bitfinex","SOLUSD",1773271200267,0.98176412,87.002,86.968,1.05436916]
["bitfinex","SOLUSD",1773271200444,12.47575276,87.002,86.971,1.05436916]
["bitfinex","SOLUSD",1773271200760,0.98176412,87.001,86.971,1.05436916]
["bitfinex","SOLUSD",1773271200952,1.43641837,87.022,86.981,1.05436916]
["bitfinex","SOLUSD",1773271201147,0.98176412,87.035,87.001,1.05436916]
["bitfinex","SOLUSD",1773271201354,0.98176412,87.033,87.002,1.05436916]
["bitfinex","SOLUSD",1773271202269,0.98176412,87.029,87.002,1.05436916]
["bitfinex","SOLUSD",1773271202754,11.48911022,87.039,87.011,1.05436916]
["bitfinex","SOLUSD",1773271202958,0.98176412,87.038,87.011,1.05436916]
["bitfinex","SOLUSD",1773271203560,0.98176412,87.036,87.011,1.05436916]
["bitfinex","SOLUSD",1773271204162,0.98176412,87.029,87.008,11.49308292]
["bitfinex","SOLUSD",1773271204862,0.98176412,87.029,87.008,12.54745208]
["bitfinex","SOLUSD",1773271205160,0.98176412,87.029,87.009,1.05436916]
["bitfinex","SOLUSD",1773271205964,0.98176412,87.036,87.009,1.05436916]
["bitfinex","SOLUSD",1773271206366,1.43577491,87.061,87.011,1.05436916]
["bitfinex","SOLUSD",1773271206367,0.98176412,87.043,87.011,1.05436916]
["bitfinex","SOLUSD",1773271206663,11.48812323,87.047,87.011,1.05436916]
["bitfinex","SOLUSD",1773271207041,12.46988735,87.047,87.011,1.05436916]
["bitfinex","SOLUSD",1773271207246,12.46988735,87.047,87.01,14.33519274]
["bitfinex","SOLUSD",1773271207247,0.98176412,87.046,87.021,1.05436916]
["bitfinex","SOLUSD",1773271207547,0.98176412,87.039,87.011,1.05436916]
["bitfinex","SOLUSD",1773271208143,0.98176412,87.037,87.011,1.05436916]
["bitfinex","SOLUSD",1773271209762,11.48949859,87.036,87.011,1.05436916]
["bitfinex","SOLUSD",1773271209954,0.98176412,87.035,87.011,1.05436916]
["bitfinex","SOLUSD",1773271211847,12.47152674,87.034,87.011,1.05436916]
["bitfinex","SOLUSD",1773271212044,11.48976262,87.034,87.011,1.05436916]
["bitfinex","SOLUSD",1773271212269,0.98176412,87.033,87.011,1.05436916]
["bitfinex","SOLUSD",1773271213162,0.98176412,87.033,87.011,11.49269936]
["bitfinex","SOLUSD",1773271213369,0.98176412,87.033,87.012,1.05436916]
["bitfinex","SOLUSD",1773271217971,0.98176412,87.031,87.007,1.05436916]
["bitfinex","SOLUSD",1773271218674,0.98176412,87.031,87.009,1.05436916]
["bitfinex","SOLUSD",1773271221574,11.4902907,87.03,87.009,1.05436916]
["bitfinex","SOLUSD",1773271222265,1.01338957,87.029,87.009,1.05436916]
["bitfinex","SOLUSD",1773271223475,28.72092386,87.045,87.011,0.9888975]
["bitfinex","SOLUSD",1773271223676,11.4879207,87.048,87.021,0.9888975]
["bitfinex","SOLUSD",1773271223975,11.48742443,87.052,87.031,0.9888975]
["bitfinex","SOLUSD",1773271224272,11.48672305,87.058,87.041,0.9888975]
["bitfinex","SOLUSD",1773271224453,12.50011262,87.058,87.041,0.9888975]
["bitfinex","SOLUSD",1773271224858,11.48672305,87.058,87.041,0.9888975]
["bitfinex","SOLUSD",1773271225075,1.01338957,87.057,87.041,0.9888975]
["bitfinex","SOLUSD",1773271225661,11.48685903,87.056,87.041,0.9888975]
["bitfinex","SOLUSD",1773271227377,11.48633126,87.06,87.041,0.9888975]
["bitfinex","SOLUSD",1773271228173,12.49972083,87.06,87.041,0.9888975]
["bitfinex","SOLUSD",1773271233472,11.48659514,87.058,87.041,0.9888975]
["bitfinex","SOLUSD",1773271233886,11.48659514,87.058,87.02,28.72884381]
["bitfinex","SOLUSD",1773271233887,1.01338957,87.049,87.002,0.9888975]
["bitfinex","SOLUSD",1773271234078,1.01338957,87.039,87.003,0.9888975]
["bitfinex","SOLUSD",1773271234273,1.01338957,87.029,87.003,0.9888975]
["bitfinex","SOLUSD",1773271235668,1.01338957,87.027,87.003,0.9888975]
["bitfinex","SOLUSD",1773271237787,1.01338957,87.025,87.003,0.9888975]
["bitfinex","SOLUSD",1773271238164,2.83884896,87.03,87.005,0.9888975]
["bitfinex","SOLUSD",1773271238370,11.49013747,87.032,87.005,0.9888975]
["bitfinex","SOLUSD",1773271239462,2.83884896,87.04,87.0,2.83884896]
["bitfinex","SOLUSD",1773271239463,2.83884896,87.04,87.006,0.9888975]
["bitfinex","SOLUSD",1773271239665,3.85223853,87.05,87.021,0.9888975]
["bitfinex","SOLUSD",1773271239870,12.50117231,87.049,87.021,0.9888975]
["bitfinex","SOLUSD",1773271240086,1.01338957,87.048,87.011,0.9888975]
["bitfinex","SOLUSD",1773271242595,0.97755944,87.046,87.013,1.05745625]
["bitfinex","SOLUSD",1773271243675,0.97755944,87.044,87.015,1.05745625]
["bitfinex","SOLUSD",1773271244582,0.97755944,87.044,87.02,2.83884896]
["bitfinex","SOLUSD",1773271244784,0.97755944,87.044,87.021,1.05745625]
["bitfinex","SOLUSD",1773271245591,0.97755944,87.055,87.03,2.83884896]
["bitfinex","SOLUSD",1773271245789,11.48736195,87.053,87.032,1.05745625]
["bitfinex","SOLUSD",1773271248388,0.97755944,87.052,87.032,1.05745625]
["bitfinex","SOLUSD",1773271248591,0.97755944,87.052,87.027,1.05745625]
["bitfinex","SOLUSD",1773271248783,0.97755944,87.049,87.022,1.05745625]
["bitfinex","SOLUSD",1773271249382,114.28677873,87.057,87.031,1.05745625]
["bitfinex","SOLUSD",1773271249699,114.28677873,87.057,87.032,1.05745625]
["bitfinex","SOLUSD",1773271249700,0.97755944,87.056,87.032,1.05745625]
["bitfinex","SOLUSD",1773271252094,11.48699098,87.055,87.032,1.05745625]
["bitfinex","SOLUSD",1773271253799,11.48632941,87.061,87.034,0.97108334]
["bitfinex","SOLUSD",1773271254779,12.47053715,87.061,87.036,0.97108334]
["bitfinex","SOLUSD",1773271254979,0.98420774,87.06,87.036,0.97108334]
["bitfinex","SOLUSD",1773271258598,0.98420774,87.058,87.032,0.97108334]
["bitfinex","SOLUSD",1773271261784,0.98420774,87.056,87.034,0.97108334]
["bitfinex","SOLUSD",1773271263507,0.98420774,87.054,87.034,0.97108334]
["bitfinex","SOLUSD",1773271263701,0.98420774,87.054,87.035,11.4896306]
["bitfinex","SOLUSD",1773271263907,0.98420774,87.054,87.035,12.46071394]
["bitfinex","SOLUSD",1773271264303,0.98420774,87.054,87.036,0.97108334]
["bitfinex","SOLUSD",1773271266118,0.98420774,87.052,87.021,0.97108334]
["bitfinex","SOLUSD",1773271266502,3.92420774,87.063,87.031,0.97108334]
["bitfinex","SOLUSD",1773271266691,0.98420774,87.062,87.031,0.97108334]
["bitfinex","SOLUSD",1773271267807,0.98420774,87.062,87.033,0.97108334]
["bitfinex","SOLUSD",1773271267808,0.98420774,87.061,87.033,0.97108334]
["bitfinex","SOLUSD",1773271268191,40.20126654,87.062,87.028,0.97108334]
["bitfinex","SOLUSD",1773271268192,0.98420774,87.059,87.028,0.97108334]
["bitfinex","SOLUSD",1773271269310,5.47215037,104.65,87.02,14.3303535]
["bitfinex","SOLUSD",1773271269311,0.98420774,87.075,87.041,0.97108334]
["bitfinex","SOLUSD",1773271269612,0.98420774,87.059,87.021,0.97108334]
["bitfinex","SOLUSD",1773271270207,1.43556055,87.074,87.023,0.97108334]
["bitfinex","SOLUSD",1773271270208,0.98420774,87.057,87.023,0.97108334]
["bitfinex","SOLUSD",1773271272394,0.98420774,87.055,87.025,0.97108334]
["bitfinex","SOLUSD",1773271273711,0.98420774,87.053,87.027,0.97108334]
["bitfinex","SOLUSD",1773271275111,2.83884896,87.05,87.021,0.97108334]
["bitfinex","SOLUSD",1773271275299,0.98420774,87.049,87.021,0.97108334]
["bitfinex","SOLUSD",1773271275712,2.94,87.059,87.002,61.97608463]
["bitfinex","SOLUSD",1773271275713,2.94,87.057,87.031,0.97108334]
["bitfinex","SOLUSD",1773271275915,0.98420774,87.063,87.041,0.97108334]
["bitfinex","SOLUSD",1773271276799,11.4860674,87.062,87.041,0.97108334]
["bitfinex","SOLUSD",1773271277909,0.98420774,87.067,87.041,0.97108334]
["bitfinex","SOLUSD",1773271279727,11.4855397,87.066,87.041,0.97108334]
["bitfinex","SOLUSD",1773271280428,12.54250292,87.066,87.041,0.97108334]
["bitfinex","SOLUSD",1773271281825,12.54250292,87.066,87.022,28.72836753]
["bitfinex","SOLUSD",1773271281826,1.05696322,87.059,87.03,0.98578892]
["bitfinex","SOLUSD",1773271282131,1.05696322,87.049,87.025,0.98578892]
["bitfinex","SOLUSD",1773271282927,2.83884896,87.04,87.0,2.83884896]
["bitfinex","SOLUSD",1773271283125,1.05696322,87.039,87.01,2.83884896]
["bitfinex","SOLUSD",1773271284326,11.48923458,87.038,87.013,11.49253559]
["bitfinex","SOLUSD",1773271284930,11.48923458,87.038,87.014,0.98578892]
["bitfinex","SOLUSD",1773271285910,1.05696322,87.039,87.014,0.98578892]
["bitfinex","SOLUSD",1773271288117,1.05696322,87.037,87.001,11.49404483]
["bitfinex","SOLUSD",1773271289323,1.05696322,87.029,86.997,11.49456985]
["bitfinex","SOLUSD",1773271289636,1.05696322,87.019,86.997,11.49456985]
["bitfinex","SOLUSD",1773271290833,2.83884896,87.03,86.997,11.49456985]
["bitfinex","SOLUSD",1773271290834,1.05696322,87.017,86.997,11.49456985]
["bitfinex","SOLUSD",1773271291413,1.05696322,87.017,86.995,0.98578892]
["bitfinex","SOLUSD",1773271291922,1.05696322,87.017,86.996,11.49478136]
["bitfinex","SOLUSD",1773271295338,1.05696322,87.017,86.996,12.48057028]
["bitfinex","SOLUSD",1773271295540,1.05696322,87.015,86.996,12.48057028]
["bitfinex","SOLUSD",1773271295751,1.05696322,87.009,86.971,0.98578892]
["bitfinex","SOLUSD",1773271296046,1.05696322,86.999,86.965,0.98578892]
["bitfinex","SOLUSD",1773271296420,1.05696322,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1773271297825,1.05696322,86.987,86.955,0.98578892]
["bitfinex","SOLUSD",1773271300933,11.49610282,86.986,86.961,1.02695844]
["bitfinex","SOLUSD",1773271301134,1.01846963,87.007,86.981,1.02695844]
["bitfinex","SOLUSD",1773271302244,1.01846963,87.011,86.991,1.02695844]
["bitfinex","SOLUSD",1773271302619,11.49266767,87.012,86.98,3.86834867]
["bitfinex","SOLUSD",1773271302620,1.01846963,87.009,86.98,3.86834867]
["bitfinex","SOLUSD",1773271303441,1.01846963,87.007,86.981,12.5237221]
["bitfinex","SOLUSD",1773271303748,1.01846963,87.007,86.982,1.02695844]
["bitfinex","SOLUSD",1773271306142,1.01846963,87.005,86.983,11.49649931]
["bitfinex","SOLUSD",1773271308849,1.01846963,87.024,86.991,1.02695844]
["bitfinex","SOLUSD",1773271309143,1.01846963,87.024,87.001,1.02695844]
["bitfinex","SOLUSD",1773271309437,1.01846963,87.03,87.001,1.02695844]
["bitfinex","SOLUSD",1773271310839,1.01846963,87.03,87.003,0.96754523]
["bitfinex","SOLUSD",1773271311042,11.49042273,87.029,87.003,0.96754523]
["bitfinex","SOLUSD",1773271311239,11.49042273,87.029,87.002,11.49398864]
["bitfinex","SOLUSD",1773271311240,1.00626727,87.028,87.002,11.49398864]
["bitfinex","SOLUSD",1773271311423,1.00626727,87.028,87.002,12.46153387]
["bitfinex","SOLUSD",1773271311624,1.00626727,87.028,87.003,0.96754523]
["bitfinex","SOLUSD",1773271313946,1.00626727,87.019,86.993,11.49515735]
["bitfinex","SOLUSD",1773271314525,1.00626727,87.019,86.989,0.96754523]
["bitfinex","SOLUSD",1773271315552,1.00626727,87.009,86.984,2.94]
["bitfinex","SOLUSD",1773271315730,1.00626727,87.009,86.975,0.96754523]
["bitfinex","SOLUSD",1773271316237,11.49319602,87.008,86.978,11.49708033]
["bitfinex","SOLUSD",1773271316442,1.00626727,87.007,86.979,0.96754523]
["bitfinex","SOLUSD",1773271317840,2.84139023,87.03,87.001,0.96754523]
["bitfinex","SOLUSD",1773271318050,1.00626727,87.029,87.001,0.96754523]
["bitfinex","SOLUSD",1773271318651,1.00626727,87.019,86.997,11.49459579]
["bitfinex","SOLUSD",1773271318827,1.00626727,87.029,86.998,0.96754523]
["bitfinex","SOLUSD",1773271319022,1.00626727,87.028,86.998,0.96754523]
["bitfinex","SOLUSD",1773271320625,31.6628266,87.039,86.972,0.96754523]
["bitfinex","SOLUSD",1773271320626,1.00626727,87.009,86.972,0.96754523]
["bitfinex","SOLUSD",1773271320828,2.84139023,87.0,86.972,0.96754523]
["bitfinex","SOLUSD",1773271321529,1.00626727,87.002,86.972,0.96754523]
["bitfinex","SOLUSD",1773271321945,1.00626727,87.002,86.971,12.07568927]
["bitfinex","SOLUSD",1773271321946,1.00626727,87.002,86.976,0.96754523]
["bitfinex","SOLUSD",1773271322944,1.00626727,87.002,86.977,11.49729238]
["bitfinex","SOLUSD",1773271323144,2.84139023,87.0,86.978,0.96754523]
["bitfinex","SOLUSD",1773271323346,3.8476575,87.0,86.978,0.96754523]
["bitfinex","SOLUSD",1773271323644,1.00626727,87.009,86.978,0.96754523]
["bitfinex","SOLUSD",1773271324547,1.00626727,87.021,86.991,0.96754523]
["bitfinex","SOLUSD",1773271325226,1.00626727,87.021,86.993,0.96754523]
["bitfinex","SOLUSD",1773271325537,1.00626727,87.034,87.001,0.96754523]
["bitfinex","SOLUSD",1773271325746,1.00626727,87.029,87.001,0.96754523]
["bitfinex","SOLUSD",1773271328645,1.00626727,87.029,87.003,0.96754523]
["bitfinex","SOLUSD",1773271328841,1.00626727,87.029,86.998,11.49442666]
["bitfinex","SOLUSD",1773271329028,1.00626727,87.029,86.999,0.96754523]
["bitfinex","SOLUSD",1773271329228,28.72275646,87.039,86.994,11.49495081]
["bitfinex","SOLUSD",1773271329229,1.00626727,87.019,86.994,11.49495081]
["bitfinex","SOLUSD",1773271329428,1.00626727,86.999,86.979,11.49702801]
["bitfinex","SOLUSD",1773271330335,2.84139023,86.99,86.961,0.57704917]
["bitfinex","SOLUSD",1773271330540,3.8476575,86.97,86.952,11.50059803]
["bitfinex","SOLUSD",1773271330736,1.00626727,86.969,86.945,11.50152395]
["bitfinex","SOLUSD",1773271331328,11.49846572,86.969,86.945,11.50152395]
["bitfinex","SOLUSD",1773271331530,1.00626727,86.968,86.945,11.50152395]
["bitfinex","SOLUSD",1773271333142,1.00626727,86.968,86.941,11.50200262]
["bitfinex","SOLUSD",1773271333344,1.00626727,86.959,86.94,0.1]
["bitfinex","SOLUSD",1773271333545,1.00626727,86.949,86.93,0.1]
["bitfinex","SOLUSD",1773271335149,1.00626727,86.959,86.93,1.06754523]
["bitfinex","SOLUSD",1773271336866,2.94,86.973,86.941,0.96754523]
["bitfinex","SOLUSD",1773271337040,1.00626727,86.973,86.941,0.96754523]
["bitfinex","SOLUSD",1773271337241,1.00626727,86.969,86.941,0.96754523]
["bitfinex","SOLUSD",1773271339260,1.00626727,86.976,86.943,0.96754523]
["bitfinex","SOLUSD",1773271339566,1.00626727,86.969,86.942,11.50192082]
["bitfinex","SOLUSD",1773271341052,1.00626727,86.969,86.942,12.52682002]
["bitfinex","SOLUSD",1773271341260,0.98898042,86.988,86.951,1.0248992]
["bitfinex","SOLUSD",1773271341571,0.98898042,86.988,86.961,1.0248992]
["bitfinex","SOLUSD",1773271342066,0.98898042,86.986,86.951,1.0248992]
["bitfinex","SOLUSD",1773271342739,0.98898042,86.979,86.944,40.25579682]
["bitfinex","SOLUSD",1773271342935,0.98898042,86.969,86.944,11.50165623]
["bitfinex","SOLUSD",1773271344264,1.43701285,86.986,86.951,1.0248992]
["bitfinex","SOLUSD",1773271344464,2.84139023,86.99,86.951,1.0248992]
["bitfinex","SOLUSD",1773271345744,11.4958385,86.988,86.952,11.50059803]
["bitfinex","SOLUSD",1773271345967,11.4958385,86.988,86.953,1.0248992]
["bitfinex","SOLUSD",1773271346347,0.98898042,86.987,86.953,1.0248992]
["bitfinex","SOLUSD",1773271347347,0.98898042,86.987,86.961,1.0248992]
["bitfinex","SOLUSD",1773271348154,0.98898042,86.985,86.961,12.52429325]
["bitfinex","SOLUSD",1773271348958,0.98898042,86.985,86.961,11.49939405]
["bitfinex","SOLUSD",1773271349158,0.98898042,86.979,86.952,12.5254933]
["bitfinex","SOLUSD",1773271349874,0.98898042,86.979,86.952,11.5005941]
["bitfinex","SOLUSD",1773271350074,0.98898042,86.979,86.953,1.0248992]
["bitfinex","SOLUSD",1773271350253,0.98898042,86.977,86.953,1.0248992]
["bitfinex","SOLUSD",1773271350947,0.98898042,86.969,86.947,11.50116078]
["bitfinex","SOLUSD",1773271351549,2.84139023,86.96,86.941,11.50192242]
["bitfinex","SOLUSD",1773271351971,0.98898042,86.963,86.941,11.50192242]
["bitfinex","SOLUSD",1773271352469,1.43716154,86.977,86.938,1.0248992]
["bitfinex","SOLUSD",1773271352470,0.98898042,86.959,86.938,1.0248992]
["bitfinex","SOLUSD",1773271352848,0.98898042,86.959,86.939,11.50231771]
["bitfinex","SOLUSD",1773271353455,0.98898042,86.959,86.938,1.0248992]
["bitfinex","SOLUSD",1773271353650,0.98898042,86.959,86.938,12.52727859]
["bitfinex","SOLUSD",1773271354055,0.98898042,86.959,86.931,12.52827544]
["bitfinex","SOLUSD",1773271354365,11.4971602,86.978,86.93,2.94583838]
["bitfinex","SOLUSD",1773271354566,2.84583838,86.97,86.93,0.1]
["bitfinex","SOLUSD",1773271354746,2.84583838,86.97,86.93,2.94583838]
["bitfinex","SOLUSD",1773271355254,0.98898042,86.975,86.932,1.0248992]
["bitfinex","SOLUSD",1773271355452,0.98898042,86.981,86.951,1.0248992]
["bitfinex","SOLUSD",1773271356251,2.84583838,86.98,86.951,1.0248992]
["bitfinex","SOLUSD",1773271356450,2.84583838,86.98,86.953,1.0248992]
["bitfinex","SOLUSD",1773271356655,0.98898042,86.995,86.961,1.0248992]
["bitfinex","SOLUSD",1773271357150,0.98898042,87.006,86.971,1.0248992]
["bitfinex","SOLUSD",1773271357356,0.98898042,86.999,86.971,1.0248992]
["bitfinex","SOLUSD",1773271358170,40.22711077,87.006,86.952,40.83031815]
["bitfinex","SOLUSD",1773271358171,0.98898042,86.989,86.953,1.0248992]
["bitfinex","SOLUSD",1773271359860,11.49580083,86.989,86.961,1.0248992]
["bitfinex","SOLUSD",1773271360471,0.98898042,86.988,86.961,1.0248992]
["bitfinex","SOLUSD",1773271361173,11.49580083,86.989,86.961,1.0248992]
["bitfinex","SOLUSD",1773271361372,11.49523827,86.993,86.961,1.0248992]
["bitfinex","SOLUSD",1773271361775,2.84583838,86.99,86.94,1.59819212]
["bitfinex","SOLUSD",1773271361958,3.83221263,86.99,86.951,1.02026433]
["bitfinex","SOLUSD",1773271362154,0.98637425,86.989,86.961,1.02026433]
["bitfinex","SOLUSD",1773271364079,0.98637425,86.989,86.963,1.02026433]
["bitfinex","SOLUSD",1773271364272,0.98637425,86.999,86.963,1.02026433]
["bitfinex","SOLUSD",1773271364578,0.98637425,86.998,86.963,1.02026433]
["bitfinex","SOLUSD",1773271366781,0.98637425,86.996,86.96,2.84583838]
["bitfinex","SOLUSD",1773271368764,0.98637425,86.994,86.961,1.02026433]
["bitfinex","SOLUSD",1773271369074,1.04573037,86.989,86.95,2.84583838]
["bitfinex","SOLUSD",1773271369268,1.04573037,86.989,86.95,3.42403073]
["bitfinex","SOLUSD",1773271370179,1.04573037,86.989,86.95,2.84583838]
["bitfinex","SOLUSD",1773271370884,40.23543476,86.988,86.951,0.04429707]
["bitfinex","SOLUSD",1773271371072,1.05549562,86.987,86.951,0.04429707]
["bitfinex","SOLUSD",1773271373590,1.05549562,86.985,86.944,0.04653657]
["bitfinex","SOLUSD",1773271373770,97.71687397,86.986,86.946,0.04653657]
["bitfinex","SOLUSD",1773271373771,1.05549562,86.979,86.946,0.04653657]
["bitfinex","SOLUSD",1773271373970,1.05549562,86.979,86.951,0.04653657]
["bitfinex","SOLUSD",1773271376382,1.05549562,86.977,86.951,0.04653657]
["bitfinex","SOLUSD",1773271378579,40.24098601,86.976,86.951,0.04653657]
["bitfinex","SOLUSD",1773271380281,40.24098601,86.976,86.951,0.57831094]
["bitfinex","SOLUSD",1773271380497,1.05549562,86.982,86.96,2.84583838]
["bitfinex","SOLUSD",1773271380794,11.49530991,86.992,86.97,2.89824863]
["bitfinex","SOLUSD",1773271380795,1.05549562,86.991,86.97,2.89824863]
["bitfinex","SOLUSD",1773271381197,1.05549562,86.991,86.97,0.05241025]
["bitfinex","SOLUSD",1773271381374,1.05549562,86.991,86.96,2.84583838]
["bitfinex","SOLUSD",1773271381581,1.05549562,86.991,86.961,0.05321124]
["bitfinex","SOLUSD",1773271381897,40.23358469,86.992,86.95,2.84583838]
["bitfinex","SOLUSD",1773271381898,1.05549562,86.989,86.95,2.84583838]
["bitfinex","SOLUSD",1773271382102,1.05549562,86.979,86.949,0.05321124]
["bitfinex","SOLUSD",1773271382296,1.05549562,86.979,86.943,2.94]
["bitfinex","SOLUSD",1773271382485,1.05549562,86.977,86.943,2.99400303]
["bitfinex","SOLUSD",1773271383302,1.05549562,86.969,86.93,0.1]
["bitfinex","SOLUSD",1773271383478,1.05549562,86.959,86.93,0.1]
["bitfinex","SOLUSD",1773271384099,1.05549562,86.959,86.92,2.94583838]
["bitfinex","SOLUSD",1773271384280,1.05549562,86.959,86.92,3.52501633]
["bitfinex","SOLUSD",1773271385798,40.24931575,86.958,86.92,3.52501633]
["bitfinex","SOLUSD",1773271385989,1.07312323,86.957,86.92,3.52501633]
["bitfinex","SOLUSD",1773271386185,1.07312323,86.957,86.93,2.84583838]
["bitfinex","SOLUSD",1773271387795,11.4998045,86.958,86.94,2.84583838]
["bitfinex","SOLUSD",1773271387999,28.7466693,86.967,86.94,2.84583838]
["bitfinex","SOLUSD",1773271388300,28.7466693,86.967,86.93,2.84583838]
["bitfinex","SOLUSD",1773271388301,1.07312323,86.966,86.93,2.84583838]
["bitfinex","SOLUSD",1773271389087,11.4984822,86.968,86.95,2.84583838]
["bitfinex","SOLUSD",1773271390205,1.07312323,86.974,86.95,2.84583838]
["bitfinex","SOLUSD",1773271393993,1.07312323,86.972,86.94,2.84583838]
["bitfinex","SOLUSD",1773271394402,1.07312323,86.972,86.933,11.50300152]
["bitfinex","SOLUSD",1773271394607,1.07312323,86.972,86.94,2.84583838]
["bitfinex","SOLUSD",1773271399120,1.07312323,86.972,86.921,28.76166273]
["bitfinex","SOLUSD",1773271399121,1.07312323,86.959,86.917,11.50511111]
["bitfinex","SOLUSD",1773271399302,1.07312323,86.959,86.918,0.57927781]
["bitfinex","SOLUSD",1773271400012,1.07312323,86.959,86.92,14.4506425]
["bitfinex","SOLUSD",1773271404396,1.07312323,86.957,86.92,14.4506425]
["bitfinex","SOLUSD",1773271404809,1.07312323,86.957,86.921,0.57917105]
["bitfinex","SOLUSD",1773271405506,1.07312323,86.955,86.92,14.4506425]
["bitfinex","SOLUSD",1773271409219,1.07312323,86.953,86.921,0.02027867]
["bitfinex","SOLUSD",1773271410641,11.50059803,86.952,86.921,0.02027867]
["bitfinex","SOLUSD",1773271410801,1.07312323,86.951,86.921,0.02027867]
["bitfinex","SOLUSD",1773271412617,1.07312323,86.949,86.92,0.1]
["bitfinex","SOLUSD",1773271414222,1.07312323,86.949,86.92,2.96931697]
["bitfinex","SOLUSD",1773271415724,1.07312323,86.947,86.92,2.96979113]
["bitfinex","SOLUSD",1773271416401,1.07312323,86.947,86.92,2.94631254]
["bitfinex","SOLUSD",1773271418530,1.07312323,86.945,86.92,0.1]
["bitfinex","SOLUSD",1773271420422,1.07312323,86.943,86.92,0.1]
["bitfinex","SOLUSD",1773271421907,1.07312323,86.929,86.91,0.1]
["bitfinex","SOLUSD",1773271422103,1.07312323,86.929,86.893,0.02822912]
["bitfinex","SOLUSD",1773271422533,1.07312323,86.932,86.902,0.02879265]
["bitfinex","SOLUSD",1773271423308,1.07312323,86.932,86.9,2.94631254]
["bitfinex","SOLUSD",1773271423309,1.07312323,86.932,86.91,2.84631254]
["bitfinex","SOLUSD",1773271423523,1.07312323,86.932,86.911,0.02934972]
["bitfinex","SOLUSD",1773271423736,11.500069,86.956,86.921,1.04529871]
["bitfinex","SOLUSD",1773271423910,11.500069,86.956,86.93,2.84631254]
["bitfinex","SOLUSD",1773271424110,11.500069,86.956,86.93,3.89161125]
["bitfinex","SOLUSD",1773271424436,40.24422494,86.969,86.927,1.04529871]
["bitfinex","SOLUSD",1773271424725,40.24422494,86.969,86.941,1.04529871]
["bitfinex","SOLUSD",1773271425607,11.49768896,86.974,86.941,1.04529871]
["bitfinex","SOLUSD",1773271425812,1.01826956,86.973,86.943,1.04529871]
["bitfinex","SOLUSD",1773271427329,1.01826956,86.969,86.931,1.04529871]
["bitfinex","SOLUSD",1773271427525,40.24283677,86.972,86.925,11.50417026]
["bitfinex","SOLUSD",1773271427526,1.01826956,86.959,86.925,11.50417026]
["bitfinex","SOLUSD",1773271427713,1.01826956,86.959,86.926,1.04529871]
["bitfinex","SOLUSD",1773271429221,1.01826956,86.959,86.92,2.84631254]
["bitfinex","SOLUSD",1773271429539,1.01826956,86.957,86.924,1.04529871]
["bitfinex","SOLUSD",1773271429719,1.01826956,86.949,86.924,1.04529871]
["bitfinex","SOLUSD",1773271431420,1.00614615,86.947,86.918,0.98697985]
["bitfinex","SOLUSD",1773271431638,1.00614615,86.947,86.924,0.98697985]
["bitfinex","SOLUSD",1773271432326,1.00614615,86.947,86.92,2.84631254]
["bitfinex","SOLUSD",1773271432838,1.00614615,86.945,86.919,12.49187282]
["bitfinex","SOLUSD",1773271433037,1.00614615,86.945,86.923,3.92697985]
["bitfinex","SOLUSD",1773271433931,1.00614615,86.945,86.924,11.5043026]
["bitfinex","SOLUSD",1773271434121,11.50165623,86.944,86.924,12.49128245]
["bitfinex","SOLUSD",1773271434317,12.50780238,86.944,86.924,12.49128245]
["bitfinex","SOLUSD",1773271434823,12.50780238,86.944,86.925,0.98697985]
["bitfinex","SOLUSD",1773271435640,1.00614615,86.962,86.931,0.98697985]
["bitfinex","SOLUSD",1773271436222,1.00614615,86.959,86.931,0.98697985]
["bitfinex","SOLUSD",1773271436433,1.00614615,86.959,86.933,0.98697985]
["bitfinex","SOLUSD",1773271437325,1.00614615,86.959,86.928,12.49072626]
["bitfinex","SOLUSD",1773271437845,1.00614615,86.959,86.931,0.98697985]
["bitfinex","SOLUSD",1773271438543,1.00614615,86.957,86.932,11.50324391]
["bitfinex","SOLUSD",1773271438841,1.00614615,86.957,86.932,12.49022376]
["bitfinex","SOLUSD",1773271439740,1.00614615,86.955,86.933,0.98697985]
["bitfinex","SOLUSD",1773271443339,1.00614615,86.961,86.935,0.98697985]
["bitfinex","SOLUSD",1773271445833,1.00614615,86.959,86.94,2.84631254]
["bitfinex","SOLUSD",1773271446042,1.00614615,86.959,86.941,0.98697985]
["bitfinex","SOLUSD",1773271447137,1.00614615,86.957,86.936,0.98697985]
["bitfinex","SOLUSD",1773271448947,1.00614615,86.957,86.938,0.98697985]
["bitfinex","SOLUSD",1773271449148,11.49834998,86.969,86.938,0.98697985]
["bitfinex","SOLUSD",1773271449354,1.00614615,86.968,86.938,0.98697985]
["bitfinex","SOLUSD",1773271451146,1.00614615,86.966,86.933,0.98697985]
["bitfinex","SOLUSD",1773271452851,1.00614615,86.966,86.941,0.98697985]
["bitfinex","SOLUSD",1773271453932,11.49887885,86.965,86.943,0.98697985]
["bitfinex","SOLUSD",1773271454752,1.00614615,86.964,86.943,0.98697985]
["bitfinex","SOLUSD",1773271456540,1.00614615,86.963,86.938,0.98697985]
["bitfinex","SOLUSD",1773271456745,1.00614615,86.963,86.94,2.84631254]
["bitfinex","SOLUSD",1773271456939,1.00614615,86.963,86.941,0.98697985]
["bitfinex","SOLUSD",1773271457947,1.00614615,86.963,86.943,0.98697985]
["bitfinex","SOLUSD",1773271458950,2.84631254,86.97,86.943,0.98697985]
["bitfinex","SOLUSD",1773271459153,1.00614615,86.968,86.943,0.98697985]
["bitfinex","SOLUSD",1773271459856,11.49861441,86.967,86.944,11.50165623]
["bitfinex","SOLUSD",1773271460154,1.03238858,86.966,86.945,0.99425026]
["bitfinex","SOLUSD",1773271462161,1.03238858,86.964,86.939,12.49645536]
["bitfinex","SOLUSD",1773271462840,4.08841496,86.944,86.94,0.99425026]
["bitfinex","SOLUSD",1773271463241,4.08841496,86.944,86.932,11.50324391]
["bitfinex","SOLUSD",1773271463564,1.03238858,86.964,86.933,0.99425026]
["bitfinex","SOLUSD",1773271464364,1.03238858,86.962,86.933,0.99425026]
["bitfinex","SOLUSD",1773271464547,1.03238858,86.962,86.935,0.99425026]
["bitfinex","SOLUSD",1773271472165,1.03238858,86.959,86.923,0.57889353]
["bitfinex","SOLUSD",1773271472368,2.84631254,86.96,86.913,0.99425026]
["bitfinex","SOLUSD",1773271472369,1.03238858,86.939,86.913,0.99425026]
["bitfinex","SOLUSD",1773271473457,11.50245002,86.938,86.914,11.50562625]
["bitfinex","SOLUSD",1773271473665,1.03238858,86.937,86.914,11.50562625]
["bitfinex","SOLUSD",1773271474746,1.03238858,86.937,86.915,0.99425026]
["bitfinex","SOLUSD",1773271476166,1.03238858,86.935,86.915,0.99425026]
["bitfinex","SOLUSD",1773271477463,1.03238858,86.935,86.914,11.50560101]
["bitfinex","SOLUSD",1773271478261,1.03238858,86.935,86.914,12.49985127]
["bitfinex","SOLUSD",1773271478569,1.03238858,86.933,86.903,0.99425026]
["bitfinex","SOLUSD",1773271480765,1.0608475,86.931,86.903,11.50705681]
["bitfinex","SOLUSD",1773271481065,1.0608475,86.931,86.904,1.06668244]
["bitfinex","SOLUSD",1773271482870,1.0608475,86.929,86.906,1.06668244]
["bitfinex","SOLUSD",1773271483761,1.0608475,86.929,86.91,2.84693953]
["bitfinex","SOLUSD",1773271484066,1.0608475,86.929,86.91,3.91362197]
["bitfinex","SOLUSD",1773271484763,1.0608475,86.929,86.911,1.06668244]
["bitfinex","SOLUSD",1773271485159,1.0608475,86.929,86.911,12.57261589]
["bitfinex","SOLUSD",1773271485571,1.0608475,86.929,86.912,1.06668244]
["bitfinex","SOLUSD",1773271486074,1.0608475,86.934,86.912,1.06668244]
["bitfinex","SOLUSD",1773271486874,12.56316521,86.939,86.912,1.06668244]
["bitfinex","SOLUSD",1773271487071,2.47215037,103.98,86.931,11.50337624]
["bitfinex","SOLUSD",1773271487072,1.0865742,86.995,86.931,11.50337624]
["bitfinex","SOLUSD",1773271487273,1.0865742,86.979,86.94,2.84693953]
["bitfinex","SOLUSD",1773271487658,1.0865742,86.969,86.939,2.94]
["bitfinex","SOLUSD",1773271488769,1.0865742,86.969,86.94,2.84693953]
["bitfinex","SOLUSD",1773271489881,1.0865742,86.969,86.941,11.50205311]
["bitfinex","SOLUSD",1773271491377,11.49808989,86.971,86.922,11.50456731]
["bitfinex","SOLUSD",1773271491378,1.0865742,86.959,86.922,11.50456731]
["bitfinex","SOLUSD",1773271491861,1.0865742,86.959,86.922,40.26598559]
["bitfinex","SOLUSD",1773271492275,1.0865742,86.959,86.93,2.84693953]
["bitfinex","SOLUSD",1773271492679,11.4998045,86.958,86.93,2.84693953]
["bitfinex","SOLUSD",1773271492864,1.0865742,86.957,86.93,2.84693953]
["bitfinex","SOLUSD",1773271494879,1.0865742,86.955,86.922,40.26598559]
["bitfinex","SOLUSD",1773271497167,1.0865742,86.953,86.922,11.50456731]
["bitfinex","SOLUSD",1773271499064,11.50059803,86.952,86.922,11.50456731]
["bitfinex","SOLUSD",1773271499268,1.0865742,86.951,86.922,11.50456731]
["bitfinex","SOLUSD",1773271500705,1.0865742,86.949,86.919,2.94]
["bitfinex","SOLUSD",1773271501191,1.0865742,86.949,86.92,11.50483202]
["bitfinex","SOLUSD",1773271501495,1.0865742,86.948,86.92,11.50483202]
["bitfinex","SOLUSD",1773271503079,1.0865742,86.946,86.92,11.50483202]
["bitfinex","SOLUSD",1773271503285,1.0865742,86.939,86.919,2.23217468]
["bitfinex","SOLUSD",1773271503493,40.25440784,86.947,86.9,0.1]
["bitfinex","SOLUSD",1773271503494,1.0865742,86.929,86.9,0.1]
["bitfinex","SOLUSD",1773271503689,1.0865742,86.919,86.9,0.1]
["bitfinex","SOLUSD",1773271503865,1.0865742,86.909,86.89,0.1]
["bitfinex","SOLUSD",1773271504279,1.0865742,86.909,86.88,11.51009918]
["bitfinex","SOLUSD",1773271504785,1.0865742,86.909,86.88,14.54645624]
["bitfinex","SOLUSD",1773271505085,11.5041329,86.926,86.891,1.07318428]
["bitfinex","SOLUSD",1773271505670,0.85908245,86.937,86.883,1.15097314]
["bitfinex","SOLUSD",1773271505671,0.85908245,86.937,86.911,1.07318428]
["bitfinex","SOLUSD",1773271505985,11.50125938,86.947,86.911,1.07318428]
["bitfinex","SOLUSD",1773271506172,2.94,86.949,86.92,3.92012381]
["bitfinex","SOLUSD",1773271506173,11.50109428,86.949,86.92,3.92012381]
["bitfinex","SOLUSD",1773271506373,11.50109428,86.949,86.906,1.07318428]
["bitfinex","SOLUSD",1773271506574,11.50109428,86.949,86.911,1.07318428]
["bitfinex","SOLUSD",1773271506887,11.50109428,86.949,86.92,2.84693953]
["bitfinex","SOLUSD",1773271507086,1.01672876,86.948,86.92,2.84693953]
["bitfinex","SOLUSD",1773271507991,1.01672876,86.946,86.921,11.50469966]
["bitfinex","SOLUSD",1773271508214,1.01672876,86.946,86.921,12.57788394]
["bitfinex","SOLUSD",1773271508494,1.01672876,86.946,86.921,41.33963311]
["bitfinex","SOLUSD",1773271508973,2.84693953,86.94,86.896,1.07318428]
["bitfinex","SOLUSD",1773271509175,2.84693953,86.94,86.895,3.69383402]
["bitfinex","SOLUSD",1773271509176,1.01672876,86.939,86.901,1.07318428]
["bitfinex","SOLUSD",1773271509376,1.01672876,86.947,86.921,1.07318428]
["bitfinex","SOLUSD",1773271509876,1.01672876,86.945,86.912,11.50589101]
["bitfinex","SOLUSD",1773271510593,1.01672876,86.945,86.912,12.57907529]
["bitfinex","SOLUSD",1773271510773,1.01672876,86.945,86.913,1.07318428]
["bitfinex","SOLUSD",1773271511892,1.01672876,86.945,86.921,1.07318428]
["bitfinex","SOLUSD",1773271512091,1.01672876,86.945,86.922,12.57775159]
["bitfinex","SOLUSD",1773271513078,1.01672876,86.945,86.923,1.07318428]
["bitfinex","SOLUSD",1773271513595,11.50089654,86.95,86.923,1.07318428]
["bitfinex","SOLUSD",1773271514301,1.01672876,86.95,86.925,1.07318428]
["bitfinex","SOLUSD",1773271516294,1.01672876,86.948,86.926,11.50403791]
["bitfinex","SOLUSD",1773271517798,1.01672876,86.948,86.919,1.07318428]
["bitfinex","SOLUSD",1773271518796,1.01672876,86.946,86.921,1.07318428]
["bitfinex","SOLUSD",1773271520282,1.01672876,86.946,86.92,11.50483202]
["bitfinex","SOLUSD",1773271520995,0.97059725,86.944,86.919,0.97693062]
["bitfinex","SOLUSD",1773271521594,0.97059725,86.939,86.908,2.94]
["bitfinex","SOLUSD",1773271521793,0.97059725,86.929,86.907,11.50643706]
["bitfinex","SOLUSD",1773271522801,0.97059725,86.927,86.9,11.50747986]
["bitfinex","SOLUSD",1773271522997,0.97059725,86.927,86.892,0.97693062]
["bitfinex","SOLUSD",1773271523186,2.84693953,86.92,86.891,11.50867178]
["bitfinex","SOLUSD",1773271523390,2.84693953,86.92,86.892,0.97693062]
["bitfinex","SOLUSD",1773271523391,0.97059725,86.919,86.892,0.97693062]
["bitfinex","SOLUSD",1773271524885,0.97059725,86.919,86.893,11.50840689]
["bitfinex","SOLUSD",1773271525184,0.97059725,86.919,86.894,0.97693062]
["bitfinex","SOLUSD",1773271526886,0.97059725,86.919,86.896,0.97693062]
["bitfinex","SOLUSD",1773271527584,0.97059725,86.933,86.911,0.97693062]
["bitfinex","SOLUSD",1773271527790,0.97059725,86.941,86.92,2.84693953]
["bitfinex","SOLUSD",1773271528207,11.50121188,86.948,86.921,0.97693062]
["bitfinex","SOLUSD",1773271528488,11.50106339,86.949,86.921,0.97693062]
["bitfinex","SOLUSD",1773271528691,0.97059725,86.948,86.921,0.97693062]
["bitfinex","SOLUSD",1773271529688,0.97059725,86.948,86.922,11.50456731]
["bitfinex","SOLUSD",1773271529887,0.97059725,86.948,86.923,0.97693062]
["bitfinex","SOLUSD",1773271530205,11.50096383,86.95,86.923,0.97693062]
["bitfinex","SOLUSD",1773271530500,11.5004134,86.954,86.923,0.97693062]
["bitfinex","SOLUSD",1773271530714,0.97059725,86.953,86.923,0.97693062]
["bitfinex","SOLUSD",1773271531204,0.97059725,86.953,86.922,11.50456731]
["bitfinex","SOLUSD",1773271531392,0.97059725,86.949,86.918,11.50509405]
["bitfinex","SOLUSD",1773271532187,0.97059725,86.947,86.919,0.97693062]
["bitfinex","SOLUSD",1773271532392,0.97059725,86.947,86.921,0.97693062]
["bitfinex","SOLUSD",1773271532705,38.24825756,86.955,86.931,0.97693062]
["bitfinex","SOLUSD",1773271532911,37.27766031,86.955,86.931,0.97693062]
["bitfinex","SOLUSD",1773271534105,1.04587921,86.954,86.932,11.50324391]
["bitfinex","SOLUSD",1773271536707,1.04587921,86.954,86.928,28.75932613]
["bitfinex","SOLUSD",1773271536907,1.04587921,86.954,86.93,2.84693953]
["bitfinex","SOLUSD",1773271539703,1.04587921,86.954,86.931,11.50337624]
["bitfinex","SOLUSD",1773271545214,33.1451899,86.955,86.931,11.50337624]
["bitfinex","SOLUSD",1773271545215,33.1451899,86.955,86.94,2.8455682]
["bitfinex","SOLUSD",1773271545599,33.1451899,86.955,86.932,2.94]
["bitfinex","SOLUSD",1773271547203,34.19106911,86.955,86.933,11.50311159]
["bitfinex","SOLUSD",1773271547820,1.04587921,86.955,86.933,11.50311159]
["bitfinex","SOLUSD",1773271548719,1.04587921,86.955,86.932,2.94]
["bitfinex","SOLUSD",1773271549126,1.04587921,86.954,86.932,2.94]
["bitfinex","SOLUSD",1773271549330,1.04587921,86.954,86.932,2.66983336]
["bitfinex","SOLUSD",1773271550503,1.04587921,86.954,86.932,14.17298596]
["bitfinex","SOLUSD",1773271554832,1.04587921,86.953,86.932,14.17298596]
["bitfinex","SOLUSD",1773271561925,0.99545935,86.949,86.913,1.15057586]
["bitfinex","SOLUSD",1773271562131,0.99545935,86.939,86.914,11.50562625]
["bitfinex","SOLUSD",1773271562727,0.99545935,86.937,86.902,0.73295496]
["bitfinex","SOLUSD",1773271563025,0.99545935,86.929,86.903,11.5070826]
["bitfinex","SOLUSD",1773271563224,0.99545935,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1773271565831,0.99545935,86.919,86.892,0.7226275]
["bitfinex","SOLUSD",1773271566033,0.99545935,86.947,86.911,0.7226275]
["bitfinex","SOLUSD",1773271566232,0.99545935,86.947,86.92,2.8455682]
["bitfinex","SOLUSD",1773271566439,11.50086256,86.95,86.897,2.94]
["bitfinex","SOLUSD",1773271566440,0.99545935,86.929,86.897,2.94]
["bitfinex","SOLUSD",1773271567122,0.99545935,86.929,86.9,2.8455682]
["bitfinex","SOLUSD",1773271568130,0.99545935,86.929,86.902,0.71884902]
["bitfinex","SOLUSD",1773271568432,0.99545935,86.936,86.91,2.8455682]
["bitfinex","SOLUSD",1773271569410,0.99545935,86.936,86.904,0.71759329]
["bitfinex","SOLUSD",1773271571938,0.99545935,86.934,86.901,14.44734744]
["bitfinex","SOLUSD",1773271572119,0.99545935,86.929,86.901,14.44734744]
["bitfinex","SOLUSD",1773271573238,11.50377323,86.928,86.901,14.44734744]
["bitfinex","SOLUSD",1773271573419,0.99545935,86.927,86.901,14.44734744]
["bitfinex","SOLUSD",1773271573828,0.99545935,86.927,86.901,2.94]
["bitfinex","SOLUSD",1773271574229,0.99545935,86.927,86.902,11.50721502]
["bitfinex","SOLUSD",1773271575440,0.85908245,86.936,86.891,40.28035124]
["bitfinex","SOLUSD",1773271575441,0.99545935,86.919,86.891,40.28035124]
["bitfinex","SOLUSD",1773271575941,0.99545935,86.919,86.892,0.70919787]
["bitfinex","SOLUSD",1773271577442,0.99545935,86.919,86.88,2.94]
["bitfinex","SOLUSD",1773271577443,0.99545935,86.919,86.9,2.8455682]
["bitfinex","SOLUSD",1773271577935,0.99545935,86.925,86.901,0.70692126]
["bitfinex","SOLUSD",1773271579526,0.99545935,86.925,86.9,2.8455682]
["bitfinex","SOLUSD",1773271581240,0.98896179,86.931,86.91,2.8455682]
["bitfinex","SOLUSD",1773271581450,0.98896179,86.944,86.91,2.8455682]
["bitfinex","SOLUSD",1773271583442,0.98896179,86.942,86.911,11.5060234]
["bitfinex","SOLUSD",1773271586942,11.50178852,86.943,86.911,11.5060234]
["bitfinex","SOLUSD",1773271586943,0.98896179,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1773271588358,0.98896179,86.939,86.911,40.2710819]
["bitfinex","SOLUSD",1773271589349,0.98896179,86.949,86.92,2.8455682]
["bitfinex","SOLUSD",1773271589547,0.98896179,86.948,86.92,2.8455682]
["bitfinex","SOLUSD",1773271590054,0.98896179,86.948,86.911,40.2710819]
["bitfinex","SOLUSD",1773271592046,0.98896179,86.946,86.911,40.2710819]
["bitfinex","SOLUSD",1773271593640,0.98896179,86.946,86.92,2.8455682]
["bitfinex","SOLUSD",1773271597447,0.98896179,86.958,86.921,11.50469966]
["bitfinex","SOLUSD",1773271597637,0.98896179,86.958,86.921,40.26644883]
["bitfinex","SOLUSD",1773271599554,0.98896179,86.949,86.91,2.8465649]
["bitfinex","SOLUSD",1773271601646,0.98896179,86.947,86.911,11.5060234]
["bitfinex","SOLUSD",1773271602358,0.98896179,86.929,86.89,2.8465649]
["bitfinex","SOLUSD",1773271602563,0.98896179,86.929,86.885,11.50946653]
["bitfinex","SOLUSD",1773271602867,2.8465649,86.92,86.885,11.50946653]
["bitfinex","SOLUSD",1773271603070,0.98896179,86.919,86.89,2.8465649]
["bitfinex","SOLUSD",1773271603561,0.85908245,86.938,86.89,2.8465649]
["bitfinex","SOLUSD",1773271603562,0.98896179,86.927,86.89,2.8465649]
["bitfinex","SOLUSD",1773271603771,0.98896179,86.927,86.9,2.8465649]
["bitfinex","SOLUSD",1773271604064,0.98896179,86.927,86.89,2.8465649]
["bitfinex","SOLUSD",1773271604065,0.98896179,86.926,86.89,2.8465649]
["bitfinex","SOLUSD",1773271605065,0.98896179,86.926,86.9,2.8465649]
["bitfinex","SOLUSD",1773271606068,0.98896179,86.939,86.91,2.8465649]
["bitfinex","SOLUSD",1773271606861,0.98896179,86.938,86.91,2.8465649]
["bitfinex","SOLUSD",1773271607271,0.98896179,86.938,86.911,11.5060234]
["bitfinex","SOLUSD",1773271607653,0.98896179,86.938,86.911,40.2710819]
["bitfinex","SOLUSD",1773271608374,0.98896179,86.936,86.911,40.2710819]
["bitfinex","SOLUSD",1773271612070,0.98896179,86.936,86.911,11.5060234]
["bitfinex","SOLUSD",1773271612464,0.98896179,86.936,86.911,40.2710819]
["bitfinex","SOLUSD",1773271614465,11.50131635,86.947,86.92,2.8465649]
["bitfinex","SOLUSD",1773271614658,0.98896179,86.946,86.92,2.8465649]
["bitfinex","SOLUSD",1773271614859,0.98896179,86.946,86.911,40.2710819]
["bitfinex","SOLUSD",1773271615568,2.8465649,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1773271615768,0.98896179,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1773271616670,0.98896179,86.937,86.902,28.76792993]
["bitfinex","SOLUSD",1773271618071,0.98896179,86.937,86.91,2.8465649]
["bitfinex","SOLUSD",1773271619270,0.98896179,86.937,86.911,11.5060234]
["bitfinex","SOLUSD",1773271620166,0.98896179,86.937,86.911,40.2710819]
["bitfinex","SOLUSD",1773271620366,0.98896179,86.946,86.911,40.2710819]
["bitfinex","SOLUSD",1773271622483,11.49834998,86.969,86.931,0.98617516]
["bitfinex","SOLUSD",1773271622787,2.8465649,86.96,86.931,0.98617516]
["bitfinex","SOLUSD",1773271622988,2.8465649,86.96,86.921,0.98617516]
["bitfinex","SOLUSD",1773271623869,11.49967225,86.959,86.923,0.98617516]
["bitfinex","SOLUSD",1773271624490,0.95259588,86.958,86.923,0.98617516]
["bitfinex","SOLUSD",1773271626391,0.95259588,86.956,86.93,2.8465649]
["bitfinex","SOLUSD",1773271626576,0.95259588,86.956,86.931,0.98617516]
["bitfinex","SOLUSD",1773271628193,0.95259588,86.956,86.933,0.98617516]
["bitfinex","SOLUSD",1773271628486,0.95259588,86.969,86.941,0.98617516]
["bitfinex","SOLUSD",1773271629098,0.95259588,86.968,86.941,0.98617516]
["bitfinex","SOLUSD",1773271630301,0.95259588,86.966,86.942,11.50192082]
["bitfinex","SOLUSD",1773271632073,0.95259588,86.966,86.943,0.98617516]
["bitfinex","SOLUSD",1773271632274,0.95259588,86.966,86.944,11.50165623]
["bitfinex","SOLUSD",1773271632469,0.95259588,86.966,86.944,12.48783139]
["bitfinex","SOLUSD",1773271634493,0.95259588,86.964,86.933,0.98617516]
["bitfinex","SOLUSD",1773271635991,0.95259588,86.959,86.933,0.98617516]
["bitfinex","SOLUSD",1773271636197,0.95259588,86.949,86.925,11.50417026]
["bitfinex","SOLUSD",1773271639178,0.95259588,86.948,86.926,0.98617516]
["bitfinex","SOLUSD",1773271639377,0.95259588,86.948,86.925,11.50417026]
["bitfinex","SOLUSD",1773271640198,0.96354992,86.939,86.902,0.93132766]
["bitfinex","SOLUSD",1773271640896,0.96354992,86.938,86.904,0.93132766]
["bitfinex","SOLUSD",1773271643098,0.96354992,86.938,86.903,40.27478912]
["bitfinex","SOLUSD",1773271643099,0.96354992,86.936,86.906,0.93132766]
["bitfinex","SOLUSD",1773271647179,0.96354992,86.936,86.908,0.93132766]
["bitfinex","SOLUSD",1773271647885,0.96354992,86.936,86.911,0.93132766]
["bitfinex","SOLUSD",1773271650095,0.96354992,86.936,86.912,11.50589101]
["bitfinex","SOLUSD",1773271651806,0.96354992,86.934,86.912,11.50589101]
["bitfinex","SOLUSD",1773271653507,0.96354992,86.934,86.912,0.93132766]
["bitfinex","SOLUSD",1773271655511,0.96354992,86.934,86.914,0.93132766]
["bitfinex","SOLUSD",1773271658098,0.96354992,86.934,86.915,11.50549387]
["bitfinex","SOLUSD",1773271658298,0.96354992,86.934,86.915,12.43682153]
["bitfinex","SOLUSD",1773271658503,0.96354992,86.934,86.916,0.93132766]
["bitfinex","SOLUSD",1773271659614,0.96354992,86.934,86.917,12.43655678]
["bitfinex","SOLUSD",1773271668014,0.96354992,86.934,86.918,0.97673812]
["bitfinex","SOLUSD",1773271668219,0.96354992,86.934,86.911,11.5060234]
["bitfinex","SOLUSD",1773271668220,0.95690497,86.949,86.92,2.84663042]
["bitfinex","SOLUSD",1773271668420,0.95690497,86.949,86.921,0.97673812]
["bitfinex","SOLUSD",1773271670405,0.91534687,86.955,86.93,2.84663042]
["bitfinex","SOLUSD",1773271670718,57.47483883,86.995,86.941,0.92802188]
["bitfinex","SOLUSD",1773271670719,0.91534687,86.967,86.941,0.92802188]
["bitfinex","SOLUSD",1773271670906,0.91534687,86.966,86.941,0.92802188]
["bitfinex","SOLUSD",1773271673524,0.91534687,86.966,86.942,11.50192082]
["bitfinex","SOLUSD",1773271674927,0.91534687,86.966,86.943,0.92802188]
["bitfinex","SOLUSD",1773271676025,0.91534687,86.966,86.944,11.50165623]
["bitfinex","SOLUSD",1773271676229,0.91534687,86.966,86.945,0.92802188]
["bitfinex","SOLUSD",1773271679117,0.91534687,86.966,86.946,11.50139166]
["bitfinex","SOLUSD",1773271679828,0.91534687,86.966,86.946,12.42941354]
["bitfinex","SOLUSD",1773271681029,0.91534687,86.966,86.947,0.92802188]
["bitfinex","SOLUSD",1773271682120,0.91534687,86.966,86.947,12.42917407]
["bitfinex","SOLUSD",1773271682515,0.91534687,86.964,86.947,11.50115219]
["bitfinex","SOLUSD",1773271685934,0.91534687,86.962,86.942,0.92802188]
["bitfinex","SOLUSD",1773271687228,0.91534687,86.962,86.943,11.50178852]
["bitfinex","SOLUSD",1773271687532,0.91534687,86.962,86.944,0.92802188]
["bitfinex","SOLUSD",1773271688533,0.91534687,86.962,86.945,12.42954583]
["bitfinex","SOLUSD",1773271692133,0.91534687,86.961,86.945,11.50152395]
["bitfinex","SOLUSD",1773271693929,0.91534687,86.961,86.941,12.43007499]
["bitfinex","SOLUSD",1773271696145,0.91534687,86.991,86.95,5.69326084]
["bitfinex","SOLUSD",1773271696331,0.91534687,86.991,86.971,0.92802188]
["bitfinex","SOLUSD",1773271696525,0.91534687,86.989,86.956,2.94]
["bitfinex","SOLUSD",1773271696731,14.34220462,86.99,86.941,40.2571859]
["bitfinex","SOLUSD",1773271696732,2.84663042,86.97,86.941,40.2571859]
["bitfinex","SOLUSD",1773271696947,0.91534687,86.969,86.941,40.2571859]
["bitfinex","SOLUSD",1773271697132,0.91534687,86.969,86.941,41.18520778]
["bitfinex","SOLUSD",1773271697331,0.91534687,86.969,86.942,0.92802188]
["bitfinex","SOLUSD",1773271697640,0.91534687,86.969,86.943,11.50178852]
["bitfinex","SOLUSD",1773271698239,0.91534687,86.969,86.944,0.92802188]
["bitfinex","SOLUSD",1773271698634,0.91534687,86.969,86.945,11.50152395]
["bitfinex","SOLUSD",1773271701253,0.91534687,86.969,86.941,29.73834139]
["bitfinex","SOLUSD",1773271701655,0.91534687,86.969,86.942,0.9832086]
["bitfinex","SOLUSD",1773271703076,0.9993233,87.008,86.961,0.9832086]
["bitfinex","SOLUSD",1773271703237,0.9993233,87.007,86.981,0.9832086]
["bitfinex","SOLUSD",1773271704149,0.9993233,87.007,86.99,2.84663042]
["bitfinex","SOLUSD",1773271704354,11.4919664,87.018,86.991,0.9832086]
["bitfinex","SOLUSD",1773271705346,11.49088824,87.026,86.993,0.9832086]
["bitfinex","SOLUSD",1773271706246,0.9993233,87.025,86.993,0.9832086]
["bitfinex","SOLUSD",1773271706441,0.9993233,87.023,86.995,0.9832086]
["bitfinex","SOLUSD",1773271708258,0.9993233,87.023,86.99,2.84663042]
["bitfinex","SOLUSD",1773271708259,2.84663042,87.01,86.99,0.9832086]
["bitfinex","SOLUSD",1773271708464,0.9993233,87.009,86.971,0.9832086]
["bitfinex","SOLUSD",1773271708658,0.9993233,87.007,86.973,0.9832086]
["bitfinex","SOLUSD",1773271708858,0.9993233,87.007,86.968,28.74614899]
["bitfinex","SOLUSD",1773271708859,0.9993233,86.999,86.968,11.49846537]
["bitfinex","SOLUSD",1773271709051,0.9993233,86.999,86.969,0.9832086]
["bitfinex","SOLUSD",1773271709246,0.9993233,86.999,86.971,0.9832086]
["bitfinex","SOLUSD",1773271710876,0.9993233,86.999,86.972,11.49795336]
["bitfinex","SOLUSD",1773271711058,0.9993233,86.999,86.973,0.9832086]
["bitfinex","SOLUSD",1773271714160,0.9993233,86.999,86.975,0.9832086]
["bitfinex","SOLUSD",1773271714361,0.9993233,86.999,86.974,11.49768896]
["bitfinex","SOLUSD",1773271714362,0.9993233,87.02,86.981,0.9832086]
["bitfinex","SOLUSD",1773271714548,2.84663042,87.01,86.976,0.9832086]
["bitfinex","SOLUSD",1773271714753,0.9993233,87.009,86.976,0.9832086]
["bitfinex","SOLUSD",1773271717357,0.9993233,87.025,86.981,0.9832086]
["bitfinex","SOLUSD",1773271717557,0.9993233,87.029,87.001,0.9832086]
["bitfinex","SOLUSD",1773271718561,0.9993233,87.028,87.001,0.9832086]
["bitfinex","SOLUSD",1773271719662,0.9993233,87.028,87.002,12.47719724]
["bitfinex","SOLUSD",1773271720447,11.49068679,87.027,87.002,12.47719724]
["bitfinex","SOLUSD",1773271720763,0.9993233,87.026,87.002,12.47719724]
["bitfinex","SOLUSD",1773271722140,0.9993233,87.026,87.003,0.99873908]
["bitfinex","SOLUSD",1773271724167,0.9993233,87.026,87.005,0.99873908]
["bitfinex","SOLUSD",1773271724363,0.2,87.03,87.005,0.99873908]
["bitfinex","SOLUSD",1773271724570,0.99399177,87.029,87.005,0.99873908]
["bitfinex","SOLUSD",1773271725063,0.99399177,87.028,87.005,0.99873908]
["bitfinex","SOLUSD",1773271726158,0.99399177,87.028,87.004,11.49372442]
["bitfinex","SOLUSD",1773271727576,11.49068679,87.027,87.004,11.49372442]
["bitfinex","SOLUSD",1773271727872,0.99399177,87.026,87.004,11.49372442]
["bitfinex","SOLUSD",1773271728465,0.99399177,87.026,87.004,12.4924635]
["bitfinex","SOLUSD",1773271728664,0.99399177,87.026,86.994,0.99873908]
["bitfinex","SOLUSD",1773271728869,11.49068679,87.027,86.993,11.49517777]
["bitfinex","SOLUSD",1773271728870,0.99399177,87.019,86.993,11.49517777]
["bitfinex","SOLUSD",1773271730273,0.97611969,87.018,86.993,11.49517777]
["bitfinex","SOLUSD",1773271731054,0.97611969,87.009,86.984,11.49636714]
["bitfinex","SOLUSD",1773271731376,0.97611969,87.009,86.985,1.01593526]
["bitfinex","SOLUSD",1773271732169,11.49319602,87.008,86.976,12.51335983]
["bitfinex","SOLUSD",1773271732368,0.97611969,87.007,86.977,1.01593526]
["bitfinex","SOLUSD",1773271732572,0.97611969,86.999,86.976,11.49742457]
["bitfinex","SOLUSD",1773271732771,0.97611969,86.999,86.977,1.01593526]
["bitfinex","SOLUSD",1773271733774,0.97611969,86.999,86.976,11.49742457]
["bitfinex","SOLUSD",1773271734778,0.97611969,86.997,86.974,1.01593526]
["bitfinex","SOLUSD",1773271735159,0.97611969,87.017,86.974,1.01593526]
["bitfinex","SOLUSD",1773271735379,0.97611969,87.009,86.974,1.01593526]
["bitfinex","SOLUSD",1773271735876,28.72970277,87.018,86.973,11.49782116]
["bitfinex","SOLUSD",1773271735877,0.97611969,86.999,86.973,11.49782116]
["bitfinex","SOLUSD",1773271737253,0.97611969,86.997,86.971,12.51402082]
["bitfinex","SOLUSD",1773271737880,0.97611969,86.997,86.972,1.01593526]
["bitfinex","SOLUSD",1773271738874,0.97611969,86.997,86.973,11.49782116]
["bitfinex","SOLUSD",1773271739068,0.97611969,86.997,86.973,12.51375642]
["bitfinex","SOLUSD",1773271739379,0.97611969,86.997,86.974,1.01593526]
["bitfinex","SOLUSD",1773271740273,0.97611969,87.005,86.981,1.01593526]
["bitfinex","SOLUSD",1773271740680,0.97611969,87.004,86.981,1.01593526]
["bitfinex","SOLUSD",1773271740868,0.97611969,87.002,86.983,1.01593526]
["bitfinex","SOLUSD",1773271741058,0.97611969,87.002,86.982,11.49663148]
["bitfinex","SOLUSD",1773271742080,0.97611969,87.002,86.982,1.01593526]
["bitfinex","SOLUSD",1773271743870,2.84076816,87.01,86.973,28.7445529]
["bitfinex","SOLUSD",1773271743871,0.97611969,87.01,86.991,1.01593526]
["bitfinex","SOLUSD",1773271744583,0.97611969,87.009,86.982,1.01593526]
["bitfinex","SOLUSD",1773271748092,0.97611969,87.009,86.984,1.01593526]
["bitfinex","SOLUSD",1773271751186,0.97611969,87.009,86.985,11.49623498]
["bitfinex","SOLUSD",1773271751373,0.97611969,87.009,86.986,1.01593526]
["bitfinex","SOLUSD",1773271754197,0.97611969,87.009,86.987,11.49597066]
["bitfinex","SOLUSD",1773271754386,0.97611969,86.999,86.974,11.49768896]
["bitfinex","SOLUSD",1773271754574,0.97611969,86.999,86.974,12.51362422]
["bitfinex","SOLUSD",1773271754778,0.97611969,86.999,86.975,1.01593526]
["bitfinex","SOLUSD",1773271755282,0.97611969,86.999,86.969,12.51420745]
["bitfinex","SOLUSD",1773271755481,0.97611969,86.999,86.97,1.01593526]
["bitfinex","SOLUSD",1773271755787,0.97611969,86.999,86.969,11.49827219]
["bitfinex","SOLUSD",1773271755989,0.97611969,86.989,86.965,12.51472061]
["bitfinex","SOLUSD",1773271757477,2.84076816,86.99,86.965,12.51472061]
["bitfinex","SOLUSD",1773271757478,0.97611969,86.987,86.965,12.51472061]
["bitfinex","SOLUSD",1773271758096,0.97611969,86.987,86.965,11.49878535]
["bitfinex","SOLUSD",1773271758300,0.97611969,86.987,86.961,11.49931139]
["bitfinex","SOLUSD",1773271758501,0.97611969,86.987,86.962,1.01593526]
["bitfinex","SOLUSD",1773271759493,0.97611969,86.985,86.963,12.51507857]
["bitfinex","SOLUSD",1773271759688,0.97611969,86.979,86.947,11.50125938]
["bitfinex","SOLUSD",1773271759897,0.97611969,86.969,86.947,11.50125938]
["bitfinex","SOLUSD",1773271760586,1.04248237,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1773271760907,1.04248237,86.959,86.932,0.97502523]
["bitfinex","SOLUSD",1773271762789,2.84076816,86.96,86.933,11.50311159]
["bitfinex","SOLUSD",1773271762790,1.04248237,86.957,86.933,11.50311159]
["bitfinex","SOLUSD",1773271763190,1.04248237,86.957,86.933,12.47813682]
["bitfinex","SOLUSD",1773271769696,1.04248237,86.949,86.927,0.97502523]
["bitfinex","SOLUSD",1773271770111,1.04248237,86.949,86.926,11.50403791]
["bitfinex","SOLUSD",1773271771096,1.04248237,86.956,86.927,0.97502523]
["bitfinex","SOLUSD",1773271771896,1.04248237,86.956,86.928,11.50377323]
["bitfinex","SOLUSD",1773271772102,1.04248237,86.956,86.929,0.97502523]
["bitfinex","SOLUSD",1773271772601,1.04248237,86.962,86.931,0.97502523]
["bitfinex","SOLUSD",1773271772799,2.84076816,86.96,86.931,0.97502523]
["bitfinex","SOLUSD",1773271773117,1.04248237,86.949,86.928,12.47879846]
["bitfinex","SOLUSD",1773271773321,1.04248237,86.949,86.928,11.50377323]
["bitfinex","SOLUSD",1773271774400,40.24027662,86.978,86.929,0.97502523]
["bitfinex","SOLUSD",1773271774598,2.84076816,86.96,86.929,0.97502523]
["bitfinex","SOLUSD",1773271774998,2.84076816,86.95,86.929,0.97502523]
["bitfinex","SOLUSD",1773271776422,1.04248237,86.949,86.93,11.50350857]
["bitfinex","SOLUSD",1773271779524,1.04248237,86.949,86.923,11.50443495]
["bitfinex","SOLUSD",1773271779735,1.04248237,86.949,86.924,0.97502523]
["bitfinex","SOLUSD",1773271781626,1.04248237,86.949,86.926,0.95676993]
["bitfinex","SOLUSD",1773271783710,1.04248237,86.949,86.928,0.95676993]
["bitfinex","SOLUSD",1773271784813,1.02546317,86.956,86.93,0.95676993]
["bitfinex","SOLUSD",1773271785018,2.84635909,86.96,86.93,0.95676993]
["bitfinex","SOLUSD",1773271785314,2.84635909,86.96,86.931,0.95676993]
["bitfinex","SOLUSD",1773271786532,3.87182226,86.96,86.933,0.95676993]
["bitfinex","SOLUSD",1773271787027,1.02546317,86.958,86.933,0.95676993]
["bitfinex","SOLUSD",1773271788418,1.02546317,86.947,86.922,11.50456731]
["bitfinex","SOLUSD",1773271788726,1.02546317,86.947,86.923,0.95676993]
["bitfinex","SOLUSD",1773271793215,1.02789963,86.939,86.924,11.5043026]
["bitfinex","SOLUSD",1773271795112,1.02789963,86.939,86.917,29.75607228]
["bitfinex","SOLUSD",1773271795429,1.02789963,86.939,86.919,0.99305958]
["bitfinex","SOLUSD",1773271796216,1.02789963,86.939,86.921,0.99305958]
["bitfinex","SOLUSD",1773271799430,1.02789963,86.939,86.917,28.7630127]
["bitfinex","SOLUSD",1773271799923,31.59875062,86.95,86.917,0.99305958]
["bitfinex","SOLUSD",1773271800130,1.02789963,86.949,86.917,0.99305958]
["bitfinex","SOLUSD",1773271800317,1.02789963,86.929,86.905,11.50673522]
["bitfinex","SOLUSD",1773271800516,40.25348192,86.949,86.895,0.99305958]
["bitfinex","SOLUSD",1773271800517,1.02789963,86.919,86.895,0.99305958]
["bitfinex","SOLUSD",1773271800724,1.02789963,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1773271801038,1.02789963,86.909,86.89,0.1]
["bitfinex","SOLUSD",1773271801637,2.84635909,86.91,86.891,0.99305958]
["bitfinex","SOLUSD",1773271802019,1.02789963,86.909,86.891,0.99305958]
["bitfinex","SOLUSD",1773271802936,1.02789963,86.909,86.89,0.1]
["bitfinex","SOLUSD",1773271804320,2.84635909,86.92,86.891,0.99305958]
["bitfinex","SOLUSD",1773271805529,11.50496439,86.919,86.893,0.99305958]
["bitfinex","SOLUSD",1773271805726,1.02789963,86.909,86.89,0.1]
["bitfinex","SOLUSD",1773271806149,1.02789963,86.899,86.842,1.15151654]
["bitfinex","SOLUSD",1773271806323,1.02789963,86.899,86.84,0.1]
["bitfinex","SOLUSD",1773271806324,2.84635909,86.85,86.84,0.1]
["bitfinex","SOLUSD",1773271806923,0.90540502,86.856,86.84,0.1]
["bitfinex","SOLUSD",1773271807348,2.94,86.869,86.842,0.99305958]
["bitfinex","SOLUSD",1773271807655,2.94,86.869,86.844,0.99305958]
["bitfinex","SOLUSD",1773271808475,0.90808328,86.887,86.845,0.99305958]
["bitfinex","SOLUSD",1773271808731,12.41741734,86.886,86.851,0.99305958]
["bitfinex","SOLUSD",1773271808931,0.90808328,86.879,86.851,0.99305958]
["bitfinex","SOLUSD",1773271809742,0.90808328,86.879,86.852,12.50689921]
["bitfinex","SOLUSD",1773271809936,0.90808328,86.879,86.853,0.99305958]
["bitfinex","SOLUSD",1773271810136,0.90808328,86.879,86.852,11.50689921]
["bitfinex","SOLUSD",1773271810856,0.90808328,86.879,86.843,28.78758218]
["bitfinex","SOLUSD",1773271811354,2.84635909,86.87,86.843,28.78758218]
["bitfinex","SOLUSD",1773271811538,1.02789963,86.871,86.843,28.78758218]
["bitfinex","SOLUSD",1773271811733,1.02789963,86.877,86.843,28.78758218]
["bitfinex","SOLUSD",1773271812158,1.02789963,86.877,86.844,0.99305958]
["bitfinex","SOLUSD",1773271812336,2.84635909,86.87,86.844,0.99305958]
["bitfinex","SOLUSD",1773271812536,1.02789963,86.877,86.844,0.99305958]
["bitfinex","SOLUSD",1773271813038,1.02789963,86.869,86.841,0.99305958]
["bitfinex","SOLUSD",1773271813243,1.02789963,86.869,86.842,0.99305958]
["bitfinex","SOLUSD",1773271815132,1.02789963,86.869,86.844,0.99305958]
["bitfinex","SOLUSD",1773271816852,1.02789963,86.849,86.8,0.1]
["bitfinex","SOLUSD",1773271817054,2.84635909,86.84,86.809,0.99305958]
["bitfinex","SOLUSD",1773271817360,2.84635909,86.84,86.811,0.99305958]
["bitfinex","SOLUSD",1773271818962,2.84635909,86.84,86.813,0.99305958]
["bitfinex","SOLUSD",1773271821462,1.00586784,86.854,86.815,1.05204025]
["bitfinex","SOLUSD",1773271821667,2.84635909,86.85,86.815,1.05204025]
["bitfinex","SOLUSD",1773271823044,1.00586784,86.849,86.815,1.05204025]
["bitfinex","SOLUSD",1773271824361,1.00586784,86.849,86.817,1.05204025]
["bitfinex","SOLUSD",1773271825665,1.00586784,86.839,86.817,1.05204025]
["bitfinex","SOLUSD",1773271825873,40.30029476,86.848,86.811,11.51925433]
["bitfinex","SOLUSD",1773271825874,1.00586784,86.829,86.811,11.51925433]
["bitfinex","SOLUSD",1773271826266,1.00586784,86.829,86.759,4.82477569]
["bitfinex","SOLUSD",1773271826267,1.00586784,86.819,86.788,1.05204025]
["bitfinex","SOLUSD",1773271826466,1.00586784,86.819,86.77,3.11419699]
["bitfinex","SOLUSD",1773271826467,11.51693919,86.829,86.801,1.05204025]
["bitfinex","SOLUSD",1773271826767,11.51693919,86.829,86.789,40.32769129]
["bitfinex","SOLUSD",1773271826768,1.00586784,86.849,86.811,1.05204025]
["bitfinex","SOLUSD",1773271827469,1.00586784,86.829,86.8,1.25207373]
["bitfinex","SOLUSD",1773271827768,2.84635909,86.84,86.801,1.05204025]
["bitfinex","SOLUSD",1773271827973,2.84635909,86.85,86.821,1.05204025]
["bitfinex","SOLUSD",1773271828488,1.00586784,86.848,86.823,1.05204025]
["bitfinex","SOLUSD",1773271829678,11.51423735,86.849,86.823,1.05204025]
["bitfinex","SOLUSD",1773271829980,1.00586784,86.839,86.803,1.05204025]
["bitfinex","SOLUSD",1773271830476,2.84635909,86.84,86.805,1.05204025]
["bitfinex","SOLUSD",1773271831002,11.51490028,86.844,86.811,1.05204025]
["bitfinex","SOLUSD",1773271831475,11.5142967,86.849,86.821,1.05204025]
["bitfinex","SOLUSD",1773271831663,1.00586784,86.857,86.821,1.05204025]
["bitfinex","SOLUSD",1773271831848,11.51370693,86.854,86.821,1.05204025]
["bitfinex","SOLUSD",1773271832056,1.00586784,86.864,86.831,1.05204025]
["bitfinex","SOLUSD",1773271832564,1.00586784,86.864,86.833,1.05204025]
["bitfinex","SOLUSD",1773271832565,11.51257168,86.862,86.833,1.05204025]
["bitfinex","SOLUSD",1773271833172,1.00586784,86.859,86.833,1.05204025]
["bitfinex","SOLUSD",1773271835182,11.51304427,86.858,86.833,1.05204025]
["bitfinex","SOLUSD",1773271835386,1.00586784,86.857,86.833,1.05204025]
["bitfinex","SOLUSD",1773271835761,1.00586784,86.857,86.828,11.51697667]
["bitfinex","SOLUSD",1773271837081,1.00586784,86.857,86.828,12.56901692]
["bitfinex","SOLUSD",1773271837266,1.00586784,86.857,86.829,1.05204025]
["bitfinex","SOLUSD",1773271839377,1.00586784,86.865,86.831,1.05204025]
["bitfinex","SOLUSD",1773271840489,1.00586784,86.864,86.833,1.05204025]
["bitfinex","SOLUSD",1773271841663,1.00586784,86.864,86.832,11.51649161]
["bitfinex","SOLUSD",1773271841890,1.00586784,86.864,86.833,1.0309387]
["bitfinex","SOLUSD",1773271843891,1.05283307,86.862,86.835,1.0309387]
["bitfinex","SOLUSD",1773271844894,12.56547971,86.861,86.837,1.0309387]
["bitfinex","SOLUSD",1773271845096,11.51264664,86.861,86.837,1.0309387]
["bitfinex","SOLUSD",1773271846584,11.51264664,86.861,86.83,2.85200645]
["bitfinex","SOLUSD",1773271846585,11.51264664,86.861,86.839,1.0309387]
["bitfinex","SOLUSD",1773271847387,1.05283307,86.86,86.839,1.0309387]
["bitfinex","SOLUSD",1773271848768,11.51291173,86.859,86.839,1.0309387]
["bitfinex","SOLUSD",1773271848975,1.05283307,86.858,86.821,1.0309387]
["bitfinex","SOLUSD",1773271849378,1.05283307,86.849,86.821,1.0309387]
["bitfinex","SOLUSD",1773271849782,11.51291173,86.859,86.795,1.0309387]
["bitfinex","SOLUSD",1773271849783,1.05283307,86.829,86.795,1.0309387]
["bitfinex","SOLUSD",1773271850099,1.06734701,86.833,86.801,1.01763117]
["bitfinex","SOLUSD",1773271850401,2.94,86.834,86.811,1.01763117]
["bitfinex","SOLUSD",1773271850577,2.94,86.835,86.811,1.01763117]
["bitfinex","SOLUSD",1773271851095,11.51622636,86.834,86.811,1.01763117]
["bitfinex","SOLUSD",1773271851310,2.94,86.835,86.813,1.01763117]
["bitfinex","SOLUSD",1773271851606,1.06734701,86.834,86.813,1.01763117]
["bitfinex","SOLUSD",1773271851970,12.58357337,86.834,86.813,1.01763117]
["bitfinex","SOLUSD",1773271852396,11.51622636,86.834,86.813,1.01763117]
["bitfinex","SOLUSD",1773271852784,2.94,86.835,86.813,1.01763117]
["bitfinex","SOLUSD",1773271853091,2.94,86.846,86.823,1.01763117]
["bitfinex","SOLUSD",1773271853602,14.45472242,86.846,86.823,1.01763117]
["bitfinex","SOLUSD",1773271853893,1.06734701,86.845,86.823,1.01763117]
["bitfinex","SOLUSD",1773271855596,1.06734701,86.845,86.81,2.85200645]
["bitfinex","SOLUSD",1773271855597,1.06734701,86.843,86.817,1.01763117]
["bitfinex","SOLUSD",1773271857603,1.06734701,86.841,86.812,11.51907824]
["bitfinex","SOLUSD",1773271857904,1.06734701,86.839,86.801,1.01763117]
["bitfinex","SOLUSD",1773271858882,1.06734701,86.839,86.804,1.01763117]
["bitfinex","SOLUSD",1773271859086,1.06734701,86.837,86.806,1.01763117]
["bitfinex","SOLUSD",1773271860014,1.06734701,86.829,86.802,1.01763117]
["bitfinex","SOLUSD",1773271862195,1.06734701,86.827,86.8,0.1]
["bitfinex","SOLUSD",1773271862395,11.51702215,86.828,86.8,0.1]
["bitfinex","SOLUSD",1773271862396,1.06734701,86.819,86.8,0.1]
["bitfinex","SOLUSD",1773271862593,1.06734701,86.809,86.782,1.01763117]
["bitfinex","SOLUSD",1773271862791,1.06734701,86.809,86.782,12.5407561]
["bitfinex","SOLUSD",1773271862987,1.06734701,86.809,86.776,11.52392366]
["bitfinex","SOLUSD",1773271863395,1.06734701,86.809,86.777,1.01763117]
["bitfinex","SOLUSD",1773271863904,2.94,86.818,86.777,1.01763117]
["bitfinex","SOLUSD",1773271863905,1.06734701,86.817,86.777,1.01763117]
["bitfinex","SOLUSD",1773271864085,1.06734701,86.817,86.781,1.01763117]
["bitfinex","SOLUSD",1773271864386,12.5859413,86.817,86.783,1.01763117]
["bitfinex","SOLUSD",1773271864589,1.06734701,86.816,86.783,1.01763117]
["bitfinex","SOLUSD",1773271866586,1.06734701,86.816,86.791,1.01763117]
["bitfinex","SOLUSD",1773271866587,11.51874676,86.815,86.791,1.01763117]
["bitfinex","SOLUSD",1773271866787,11.40354676,86.815,86.791,1.01763117]
["bitfinex","SOLUSD",1773271868309,11.51816482,86.82,86.791,1.01763117]
["bitfinex","SOLUSD",1773271868710,1.06734701,86.824,86.793,1.01763117]
["bitfinex","SOLUSD",1773271871206,1.06734701,86.819,86.793,1.01763117]
["bitfinex","SOLUSD",1773271872111,2.85200645,86.81,86.793,1.01763117]
["bitfinex","SOLUSD",1773271873399,14.37143306,86.81,86.793,1.01763117]
["bitfinex","SOLUSD",1773271875312,1.06734701,86.828,86.795,1.01763117]
["bitfinex","SOLUSD",1773271875615,1.06734701,86.828,86.797,1.01763117]
["bitfinex","SOLUSD",1773271876494,1.06734701,86.819,86.791,11.52191653]
["bitfinex","SOLUSD",1773271876712,1.06734701,86.809,86.79,1.01763117]
["bitfinex","SOLUSD",1773271876912,1.06734701,86.809,86.792,1.01763117]
["bitfinex","SOLUSD",1773271877100,1.06734701,86.815,86.792,1.01763117]
["bitfinex","SOLUSD",1773271879322,40.30772064,86.832,86.794,1.01763117]
["bitfinex","SOLUSD",1773271879323,2.94,86.826,86.794,1.01763117]
["bitfinex","SOLUSD",1773271880021,2.85200645,86.83,86.794,1.01763117]
["bitfinex","SOLUSD",1773271880204,11.5158914,86.837,86.801,0.99760484]
["bitfinex","SOLUSD",1773271880405,2.85200645,86.84,86.801,0.99760484]
["bitfinex","SOLUSD",1773271881111,0.99122875,86.839,86.801,0.99760484]
["bitfinex","SOLUSD",1773271881510,12.50679203,86.839,86.811,0.99760484]
["bitfinex","SOLUSD",1773271882226,11.51556328,86.839,86.811,0.99760484]
["bitfinex","SOLUSD",1773271882521,11.51490028,86.844,86.82,2.85200645]
["bitfinex","SOLUSD",1773271882729,11.51490028,86.844,86.821,0.99760484]
["bitfinex","SOLUSD",1773271882924,0.99122875,86.843,86.821,0.99760484]
["bitfinex","SOLUSD",1773271883224,11.51429089,86.849,86.821,0.99760484]
["bitfinex","SOLUSD",1773271883225,0.99122875,86.848,86.821,0.99760484]
["bitfinex","SOLUSD",1773271884724,0.99122875,86.846,86.821,0.99760484]
["bitfinex","SOLUSD",1773271884903,0.99122875,86.839,86.812,11.5190747]
["bitfinex","SOLUSD",1773271885110,0.99122875,86.839,86.812,12.51667954]
["bitfinex","SOLUSD",1773271885310,0.99122875,86.839,86.813,0.99760484]
["bitfinex","SOLUSD",1773271886203,12.50692464,86.838,86.815,0.99760484]
["bitfinex","SOLUSD",1773271886425,0.99122875,86.837,86.815,0.99760484]
["bitfinex","SOLUSD",1773271887426,0.99122875,86.837,86.81,11.51930713]
["bitfinex","SOLUSD",1773271887621,0.99122875,86.837,86.811,0.99760484]
["bitfinex","SOLUSD",1773271888220,11.51526273,86.842,86.813,0.99760484]
["bitfinex","SOLUSD",1773271888930,12.50649148,86.842,86.813,0.99760484]
["bitfinex","SOLUSD",1773271889310,0.99122875,86.841,86.813,0.99760484]
["bitfinex","SOLUSD",1773271889725,0.99122875,86.845,86.821,0.99760484]
["bitfinex","SOLUSD",1773271890321,2.94,86.848,86.823,0.99760484]
["bitfinex","SOLUSD",1773271890630,0.99122875,86.872,86.841,0.99760484]
["bitfinex","SOLUSD",1773271891111,2.94,86.873,86.841,0.99760484]
["bitfinex","SOLUSD",1773271891315,0.99122875,86.871,86.844,0.99760484]
["bitfinex","SOLUSD",1773271893018,0.99122875,86.869,86.844,0.99760484]
["bitfinex","SOLUSD",1773271894929,11.51171892,86.868,86.844,0.99760484]
["bitfinex","SOLUSD",1773271895238,0.99122875,86.867,86.844,0.99760484]
["bitfinex","SOLUSD",1773271896533,0.99122875,86.865,86.831,11.51662424]
["bitfinex","SOLUSD",1773271896738,0.99122875,86.865,86.832,0.99760484]
["bitfinex","SOLUSD",1773271897819,2.85200645,86.85,86.821,0.99760484]
["bitfinex","SOLUSD",1773271898018,0.99122875,86.849,86.821,0.99760484]
["bitfinex","SOLUSD",1773271899927,12.50556312,86.849,86.823,0.99760484]
["bitfinex","SOLUSD",1773271900532,0.99122875,86.856,86.823,0.99760484]
["bitfinex","SOLUSD",1773271901645,1.02152803,86.854,86.825,1.00249021]
["bitfinex","SOLUSD",1773271903638,11.51344194,86.855,86.831,1.00249021]
["bitfinex","SOLUSD",1773271904138,1.02152803,86.857,86.832,1.00249021]
["bitfinex","SOLUSD",1773271904638,28.77995993,86.866,86.832,1.00249021]
["bitfinex","SOLUSD",1773271904942,28.77995993,86.866,86.801,1.15206046]
["bitfinex","SOLUSD",1773271904943,1.02152803,86.849,86.822,1.00249021]
["bitfinex","SOLUSD",1773271905343,1.02152803,86.849,86.823,1.00249021]
["bitfinex","SOLUSD",1773271906053,1.02152803,86.849,86.824,11.51755275]
["bitfinex","SOLUSD",1773271906242,11.51436993,86.848,86.825,1.00249021]
["bitfinex","SOLUSD",1773271906418,1.02152803,86.847,86.825,1.00249021]
["bitfinex","SOLUSD",1773271908253,1.02152803,86.845,86.825,1.00249021]
["bitfinex","SOLUSD",1773271908551,11.5146351,86.846,86.79,2.85256351]
["bitfinex","SOLUSD",1773271908552,1.02152803,86.839,86.79,2.85256351]
["bitfinex","SOLUSD",1773271908753,1.02152803,86.829,86.79,2.85256351]
["bitfinex","SOLUSD",1773271909054,1.02152803,86.829,86.784,3.69383402]
["bitfinex","SOLUSD",1773271909223,1.02152803,86.829,86.781,40.33140893]
["bitfinex","SOLUSD",1773271909427,1.02152803,86.819,86.781,40.33140893]
["bitfinex","SOLUSD",1773271910043,1.02152803,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1773271910242,1.08028317,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1773271910430,1.08028317,86.817,86.782,1.03906847]
["bitfinex","SOLUSD",1773271912550,1.08028317,86.817,86.781,40.33140893]
["bitfinex","SOLUSD",1773271912551,1.08028317,86.815,86.784,1.03906847]
["bitfinex","SOLUSD",1773271913762,1.08028317,86.809,86.774,1.03906847]
["bitfinex","SOLUSD",1773271914733,11.5196756,86.808,86.776,1.03906847]
["bitfinex","SOLUSD",1773271914958,11.5196756,86.808,86.775,11.52405646]
["bitfinex","SOLUSD",1773271914959,1.08028317,86.808,86.781,1.03906847]
["bitfinex","SOLUSD",1773271915254,28.793374,86.826,86.781,1.03906847]
["bitfinex","SOLUSD",1773271915255,1.08028317,86.807,86.781,1.03906847]
["bitfinex","SOLUSD",1773271916936,11.51994101,86.806,86.783,1.03906847]
["bitfinex","SOLUSD",1773271917551,1.08028317,86.807,86.783,1.03906847]
["bitfinex","SOLUSD",1773271917743,11.5194169,86.81,86.783,1.03906847]
["bitfinex","SOLUSD",1773271917946,1.08028317,86.809,86.783,1.03906847]
["bitfinex","SOLUSD",1773271919660,1.08028317,86.809,86.785,1.03906847]
["bitfinex","SOLUSD",1773271919956,1.08028317,86.809,86.77,0.2678379]
["bitfinex","SOLUSD",1773271919957,1.08028317,86.789,86.74,2.95256351]
["bitfinex","SOLUSD",1773271920252,1.08028317,86.779,86.758,11.52624044]
["bitfinex","SOLUSD",1773271920461,1.08028317,86.789,86.758,11.52624044]
["bitfinex","SOLUSD",1773271920758,1.08028317,86.789,86.754,11.5267567]
["bitfinex","SOLUSD",1773271921366,1.08028317,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1773271921742,1.08028317,86.777,86.744,1.03906847]
["bitfinex","SOLUSD",1773271922967,1.08028317,86.777,86.74,0.1]
["bitfinex","SOLUSD",1773271923146,40.33280324,86.778,86.7,2.292471]
["bitfinex","SOLUSD",1773271923147,1.08028317,86.749,86.7,2.292471]
["bitfinex","SOLUSD",1773271923459,2.85256351,86.76,86.702,1.03906847]
["bitfinex","SOLUSD",1773271923460,1.08028317,86.758,86.702,1.03906847]
["bitfinex","SOLUSD",1773271923642,1.08028317,86.729,86.702,1.03906847]
["bitfinex","SOLUSD",1773271923838,11.53030163,86.728,86.702,1.03906847]
["bitfinex","SOLUSD",1773271924042,1.08028317,86.733,86.702,1.03906847]
["bitfinex","SOLUSD",1773271924239,11.52957893,86.734,86.68,2.95256351]
["bitfinex","SOLUSD",1773271924240,1.08028317,86.709,86.683,12.57535586]
["bitfinex","SOLUSD",1773271924444,2.85256351,86.71,86.684,1.03906847]
["bitfinex","SOLUSD",1773271924864,3.93284668,86.71,86.684,1.03906847]
["bitfinex","SOLUSD",1773271925164,40.35333893,86.734,86.684,1.03906847]
["bitfinex","SOLUSD",1773271925165,1.08028317,86.709,86.684,1.03906847]
["bitfinex","SOLUSD",1773271925462,2.85256351,86.7,86.68,1.13906847]
["bitfinex","SOLUSD",1773271925844,1.08028317,86.718,86.684,1.03906847]
["bitfinex","SOLUSD",1773271926052,2.85256351,86.7,86.68,0.1]
["bitfinex","SOLUSD",1773271926253,1.08028317,86.703,86.68,1.13906847]
["bitfinex","SOLUSD",1773271926765,2.85256351,86.71,86.682,1.03906847]
["bitfinex","SOLUSD",1773271928257,11.53282819,86.709,86.682,1.03906847]
["bitfinex","SOLUSD",1773271929058,1.08028317,86.708,86.684,1.03906847]
["bitfinex","SOLUSD",1773271929272,1.08028317,86.708,86.681,1.03906847]
["bitfinex","SOLUSD",1773271929972,1.08028317,86.689,86.662,1.03906847]
["bitfinex","SOLUSD",1773271930164,1.08028317,86.689,86.663,1.03906847]
["bitfinex","SOLUSD",1773271931370,1.08028317,86.709,86.671,1.03906847]
["bitfinex","SOLUSD",1773271931675,28.82853492,86.72,86.664,11.53881657]
["bitfinex","SOLUSD",1773271931676,1.08028317,86.719,86.681,1.03906847]
["bitfinex","SOLUSD",1773271931877,1.08028317,86.728,86.691,1.03906847]
["bitfinex","SOLUSD",1773271932256,1.08028317,86.739,86.701,1.03906847]
["bitfinex","SOLUSD",1773271932477,1.08028317,86.739,86.711,1.03906847]
["bitfinex","SOLUSD",1773271933377,1.08028317,86.737,86.685,1.15360212]
["bitfinex","SOLUSD",1773271933553,11.5289723,86.738,86.69,2.85256351]
["bitfinex","SOLUSD",1773271933554,1.08028317,86.729,86.69,2.85256351]
["bitfinex","SOLUSD",1773271934473,1.08028317,86.729,86.686,11.53588814]
["bitfinex","SOLUSD",1773271934773,1.08028317,86.719,86.686,11.53588814]
["bitfinex","SOLUSD",1773271934974,1.08028317,86.719,86.69,2.85256351]
["bitfinex","SOLUSD",1773271935381,1.08028317,86.719,86.693,1.03906847]
["bitfinex","SOLUSD",1773271935554,1.08028317,86.732,86.701,1.03906847]
["bitfinex","SOLUSD",1773271935759,2.85256351,86.74,86.701,1.03906847]
["bitfinex","SOLUSD",1773271935760,1.08028317,86.73,86.701,1.03906847]
["bitfinex","SOLUSD",1773271936679,1.08028317,86.729,86.701,1.03906847]
["bitfinex","SOLUSD",1773271936875,1.08028317,86.729,86.693,1.03906847]
["bitfinex","SOLUSD",1773271937078,1.08028317,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1773271937280,1.08028317,86.719,86.692,12.57415821]
["bitfinex","SOLUSD",1773271938172,1.08028317,86.719,86.693,1.03906847]
["bitfinex","SOLUSD",1773271938373,2.85256351,86.73,86.693,1.03906847]
["bitfinex","SOLUSD",1773271938374,1.08028317,86.725,86.693,1.03906847]
["bitfinex","SOLUSD",1773271939781,1.08028317,86.725,86.682,28.84080529]
["bitfinex","SOLUSD",1773271939782,11.529504,86.734,86.701,1.03906847]
["bitfinex","SOLUSD",1773271939962,1.08028317,86.733,86.701,1.03906847]
["bitfinex","SOLUSD",1773271940576,0.94936846,86.761,86.703,0.96638094]
["bitfinex","SOLUSD",1773271940776,0.94936846,86.759,86.72,3.81894445]
["bitfinex","SOLUSD",1773271940974,0.94936846,86.749,86.72,0.96638094]
["bitfinex","SOLUSD",1773271941172,0.94936846,86.749,86.721,0.96638094]
["bitfinex","SOLUSD",1773271941976,0.94936846,86.759,86.73,2.85256351]
["bitfinex","SOLUSD",1773271942179,0.94936846,86.77,86.75,2.85256351]
["bitfinex","SOLUSD",1773271942362,0.94936846,86.776,86.751,0.96638094]
["bitfinex","SOLUSD",1773271942664,0.94936846,86.783,86.761,0.96638094]
["bitfinex","SOLUSD",1773271942983,0.94936846,86.783,86.762,0.96638094]
["bitfinex","SOLUSD",1773271943590,11.52220366,86.789,86.762,0.96638094]
["bitfinex","SOLUSD",1773271943780,12.47157212,86.789,86.762,0.96638094]
["bitfinex","SOLUSD",1773271944276,62.22,86.794,86.76,7.6516287]
["bitfinex","SOLUSD",1773271944277,0.94936846,86.788,86.763,11.52565033]
["bitfinex","SOLUSD",1773271944480,7.06304715,86.87,86.763,11.52565033]
["bitfinex","SOLUSD",1773271944481,0.94936846,86.823,86.781,0.96638094]
["bitfinex","SOLUSD",1773271944784,0.94936846,86.823,86.8,7.6516287]
["bitfinex","SOLUSD",1773271944967,0.94936846,86.823,86.794,0.96638094]
["bitfinex","SOLUSD",1773271945170,0.94936846,86.815,86.781,0.96638094]
["bitfinex","SOLUSD",1773271945369,0.94936846,86.815,86.763,40.33977616]
["bitfinex","SOLUSD",1773271945370,0.2,86.82,86.791,0.96638094]
["bitfinex","SOLUSD",1773271945686,11.51861408,86.816,86.791,0.96638094]
["bitfinex","SOLUSD",1773271945984,0.2,86.82,86.791,0.96638094]
["bitfinex","SOLUSD",1773271946171,0.2,86.82,86.793,0.96638094]
["bitfinex","SOLUSD",1773271947280,20.36257453,86.817,86.793,0.96638094]
["bitfinex","SOLUSD",1773271947480,20.36257453,86.817,86.76,7.6516287]
["bitfinex","SOLUSD",1773271947481,0.94936846,86.816,86.781,0.96638094]
["bitfinex","SOLUSD",1773271948262,49.15877803,86.817,86.782,0.96638094]
["bitfinex","SOLUSD",1773271948263,0.94936846,86.814,86.782,0.96638094]
["bitfinex","SOLUSD",1773271948588,0.94936846,86.814,86.79,7.6516287]
["bitfinex","SOLUSD",1773271948882,0.94936846,86.814,86.791,0.96638094]
["bitfinex","SOLUSD",1773271949069,11.51874676,86.815,86.791,0.96638094]
["bitfinex","SOLUSD",1773271950584,8.84401927,86.817,86.801,0.96202192]
["bitfinex","SOLUSD",1773271950768,7.63836484,86.817,86.81,7.6516287]
["bitfinex","SOLUSD",1773271950965,7.63836484,86.817,86.801,0.96202192]
["bitfinex","SOLUSD",1773271951777,7.63836484,86.817,86.8,7.6516287]
["bitfinex","SOLUSD",1773271952080,11.51861408,86.816,86.8,7.6516287]
["bitfinex","SOLUSD",1773271952468,0.96226637,86.815,86.79,7.6516287]
["bitfinex","SOLUSD",1773271952679,0.96226637,86.813,86.79,7.6516287]
["bitfinex","SOLUSD",1773271953087,7.63836484,86.817,86.8,7.6516287]
["bitfinex","SOLUSD",1773271953674,7.63836484,86.817,86.801,0.30862469]
["bitfinex","SOLUSD",1773271954589,7.3336856,86.817,86.81,19.1710384]
["bitfinex","SOLUSD",1773271954771,7.3336856,86.817,86.81,7.6516287]
["bitfinex","SOLUSD",1773271956289,7.3336856,86.817,86.805,11.52007117]
["bitfinex","SOLUSD",1773271956485,7.3336856,86.817,86.8,7.6516287]
["bitfinex","SOLUSD",1773271958089,0.99251824,86.815,86.795,11.52137747]
["bitfinex","SOLUSD",1773271958290,0.99251824,86.815,86.79,7.6516287]
["bitfinex","SOLUSD",1773271958613,0.99251824,86.815,86.791,11.52193199]
["bitfinex","SOLUSD",1773271958992,0.99251824,86.815,86.8,7.6516287]
["bitfinex","SOLUSD",1773271959575,0.99251824,86.815,86.79,7.6516287]
["bitfinex","SOLUSD",1773271960788,11.51861408,86.816,86.8,7.6516287]
["bitfinex","SOLUSD",1773271961699,7.3336856,86.817,86.8,7.6516287]
["bitfinex","SOLUSD",1773271962195,7.3336856,86.817,86.81,7.6516287]
["bitfinex","SOLUSD",1773271963084,4.40639941,86.817,86.81,7.6516287]
["bitfinex","SOLUSD",1773271963294,2.47215037,103.98,86.81,7.6516287]
["bitfinex","SOLUSD",1773271963295,0.99251824,86.843,86.81,7.6516287]
["bitfinex","SOLUSD",1773271963498,0.99251824,86.843,86.82,7.6516287]
["bitfinex","SOLUSD",1773271963793,0.99251824,86.843,86.82,19.15916213]
["bitfinex","SOLUSD",1773271963794,11.51516547,86.842,86.82,19.15916213]
["bitfinex","SOLUSD",1773271965996,11.51449219,86.848,86.83,7.64116426]
["bitfinex","SOLUSD",1773271966505,0.99251824,86.839,86.81,1.15194102]
["bitfinex","SOLUSD",1773271966690,0.99251824,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773271966994,0.99251824,86.829,86.791,40.32676198]
["bitfinex","SOLUSD",1773271967185,0.99251824,86.829,86.8,7.64116426]
["bitfinex","SOLUSD",1773271967390,0.99251824,86.827,86.801,11.5206046]
["bitfinex","SOLUSD",1773271969380,0.99251824,86.819,86.778,1.1523658]
["bitfinex","SOLUSD",1773271969592,0.99251824,86.799,86.76,7.64116426]
["bitfinex","SOLUSD",1773271970292,0.99251824,86.799,86.77,7.64116426]
["bitfinex","SOLUSD",1773271971483,0.99251824,86.797,86.76,7.64116426]
["bitfinex","SOLUSD",1773271976395,0.99251824,86.795,86.761,11.52591602]
["bitfinex","SOLUSD",1773271977094,0.99251824,86.795,86.77,7.64116426]
["bitfinex","SOLUSD",1773271977296,0.99251824,86.82,86.79,7.64116426]
["bitfinex","SOLUSD",1773271977492,0.99251824,86.827,86.81,7.64116426]
["bitfinex","SOLUSD",1773271977687,0.99251824,86.843,86.82,7.64116426]
["bitfinex","SOLUSD",1773271978605,0.99251824,86.841,86.82,7.64116426]
["bitfinex","SOLUSD",1773271978978,11.51516547,86.842,86.82,7.64116426]
["bitfinex","SOLUSD",1773271979184,0.99251824,86.841,86.82,7.64116426]
["bitfinex","SOLUSD",1773271981002,0.99251824,86.841,86.821,11.51795072]
["bitfinex","SOLUSD",1773271981392,2.94,86.852,86.81,7.64116426]
["bitfinex","SOLUSD",1773271981393,0.99251824,86.839,86.81,7.64116426]
["bitfinex","SOLUSD",1773271982105,0.99251824,86.839,86.82,7.64116426]
["bitfinex","SOLUSD",1773271982497,2.94,86.852,86.8,41.47465436]
["bitfinex","SOLUSD",1773271982498,0.99251824,86.846,86.83,7.64116426]
["bitfinex","SOLUSD",1773271982701,0.99251824,86.864,86.83,7.64116426]
["bitfinex","SOLUSD",1773271983005,0.99251824,86.864,86.8,41.47465436]
["bitfinex","SOLUSD",1773271983006,0.99251824,86.862,86.84,7.64116426]
["bitfinex","SOLUSD",1773271983206,0.99251824,86.862,86.83,7.64116426]
["bitfinex","SOLUSD",1773271983706,0.99251824,86.862,86.809,2.94]
["bitfinex","SOLUSD",1773271983707,0.99251824,86.859,86.82,7.64116426]
["bitfinex","SOLUSD",1773271984390,0.99251824,86.859,86.83,7.64116426]
["bitfinex","SOLUSD",1773271985401,0.99251824,86.857,86.84,7.64116426]
["bitfinex","SOLUSD",1773271985594,0.99251824,86.865,86.85,7.64116426]
["bitfinex","SOLUSD",1773271985913,0.99251824,86.865,86.84,7.64116426]
["bitfinex","SOLUSD",1773271986303,2.94,86.866,86.85,7.64116426]
["bitfinex","SOLUSD",1773271987409,2.94,86.866,86.82,7.64116426]
["bitfinex","SOLUSD",1773271987410,0.99251824,86.888,86.86,7.64116426]
["bitfinex","SOLUSD",1773271987591,0.99251824,86.888,86.861,11.51264664]
["bitfinex","SOLUSD",1773271988394,0.99251824,86.888,86.87,7.64116426]
["bitfinex","SOLUSD",1773271988591,12.50158738,86.888,86.87,7.64116426]
["bitfinex","SOLUSD",1773271988908,0.99251824,86.887,86.87,7.64116426]
["bitfinex","SOLUSD",1773271989289,11.50906914,86.888,86.87,7.64116426]
["bitfinex","SOLUSD",1773271989894,0.99251824,86.894,86.87,7.64116426]
["bitfinex","SOLUSD",1773271991311,0.99251824,86.894,86.864,11.51217303]
["bitfinex","SOLUSD",1773271991498,0.99251824,86.889,86.86,19.15389878]
["bitfinex","SOLUSD",1773271991697,0.99251824,86.889,86.829,1.15168895]
["bitfinex","SOLUSD",1773271991890,0.99251824,86.887,86.85,7.64116426]
["bitfinex","SOLUSD",1773271992290,0.99251824,86.887,86.86,7.64116426]
["bitfinex","SOLUSD",1773271992491,12.50087372,86.894,86.86,7.64116426]
["bitfinex","SOLUSD",1773271992707,0.99251824,86.893,86.86,7.64116426]
["bitfinex","SOLUSD",1773271993795,0.99251824,86.891,86.861,11.51264664]
["bitfinex","SOLUSD",1773271995213,0.99251824,86.891,86.87,7.64116426]
["bitfinex","SOLUSD",1773271995400,12.50121084,86.891,86.87,7.64116426]
["bitfinex","SOLUSD",1773271995591,0.99251824,86.906,86.87,7.64116426]
["bitfinex","SOLUSD",1773271995793,11.50681778,86.905,86.88,7.64116426]
["bitfinex","SOLUSD",1773271996092,12.49933602,86.905,86.88,7.64116426]
["bitfinex","SOLUSD",1773271996491,0.99251824,86.904,86.88,7.64116426]
["bitfinex","SOLUSD",1773271996904,11.5070826,86.903,86.87,7.64116426]
["bitfinex","SOLUSD",1773271997103,0.99251824,86.902,86.87,7.64116426]
["bitfinex","SOLUSD",1773271997700,0.99251824,86.902,86.87,2.84890178]
["bitfinex","SOLUSD",1773271998711,0.99251824,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1773271998902,0.99251824,86.879,86.85,28.78508606]
["bitfinex","SOLUSD",1773271999503,0.99251824,86.879,86.85,31.63398784]
["bitfinex","SOLUSD",1773272001307,0.99251824,86.879,86.85,43.14809261]
["bitfinex","SOLUSD",1773272001619,0.99251824,86.879,86.85,47.93405998]
["bitfinex","SOLUSD",1773272001999,0.99251824,86.869,86.83,7.63486915]
["bitfinex","SOLUSD",1773272002305,0.99251824,86.849,86.824,11.51755275]
["bitfinex","SOLUSD",1773272004998,0.99251824,86.847,86.824,11.51755275]
["bitfinex","SOLUSD",1773272006016,0.99251824,86.847,86.83,7.63486915]
["bitfinex","SOLUSD",1773272006404,12.50582873,86.856,86.83,7.63486915]
["bitfinex","SOLUSD",1773272006604,0.99251824,86.855,86.83,7.63486915]
["bitfinex","SOLUSD",1773272006804,0.99251824,86.855,86.84,7.63486915]
["bitfinex","SOLUSD",1773272008217,2.94,86.884,86.826,1.15172874]
["bitfinex","SOLUSD",1773272008218,11.50946653,86.885,86.85,7.63486915]
["bitfinex","SOLUSD",1773272008424,40.28313287,86.885,86.85,7.63486915]
["bitfinex","SOLUSD",1773272010030,0.87680488,86.877,86.841,11.51529807]
["bitfinex","SOLUSD",1773272010224,0.87680488,86.869,86.832,11.51649161]
["bitfinex","SOLUSD",1773272010720,0.87680488,86.869,86.84,7.63486915]
["bitfinex","SOLUSD",1773272012621,0.87680488,86.867,86.831,2.94]
["bitfinex","SOLUSD",1773272012810,0.87680488,86.867,86.824,3.69383402]
["bitfinex","SOLUSD",1773272013329,0.87680488,86.859,86.822,11.51781806]
["bitfinex","SOLUSD",1773272013713,40.29101624,86.868,86.809,14.4594509]
["bitfinex","SOLUSD",1773272013714,0.87680488,86.849,86.809,14.4594509]
["bitfinex","SOLUSD",1773272013913,0.87680488,86.839,86.801,0.78165765]
["bitfinex","SOLUSD",1773272014113,0.87680488,86.839,86.804,11.5201072]
["bitfinex","SOLUSD",1773272015710,0.87680488,86.829,86.8,11.52069252]
["bitfinex","SOLUSD",1773272016311,0.87680488,86.829,86.795,11.52127771]
["bitfinex","SOLUSD",1773272017814,0.87680488,86.827,86.795,11.52127771]
["bitfinex","SOLUSD",1773272020028,0.87680488,86.819,86.795,11.52127771]
["bitfinex","SOLUSD",1773272020536,0.87680488,86.819,86.785,0.77435675]
["bitfinex","SOLUSD",1773272021123,0.87680488,86.819,86.791,0.77203344]
["bitfinex","SOLUSD",1773272022536,0.86704128,86.826,86.801,0.76976318]
["bitfinex","SOLUSD",1773272022722,0.86704128,86.826,86.81,7.63486915]
["bitfinex","SOLUSD",1773272022924,2.94,86.839,86.81,7.63486915]
["bitfinex","SOLUSD",1773272022925,0.86704128,86.838,86.81,7.63486915]
["bitfinex","SOLUSD",1773272023119,0.86704128,86.838,86.811,0.76976318]
["bitfinex","SOLUSD",1773272023347,0.86704128,86.837,86.81,7.63486915]
["bitfinex","SOLUSD",1773272023644,0.86704128,86.837,86.801,0.76864757]
["bitfinex","SOLUSD",1773272025447,0.86704128,86.835,86.802,11.52047187]
["bitfinex","SOLUSD",1773272026940,0.86704128,86.829,86.794,11.52149433]
["bitfinex","SOLUSD",1773272027122,0.86704128,86.829,86.795,0.76537704]
["bitfinex","SOLUSD",1773272028443,0.86704128,86.827,86.795,0.76537704]
["bitfinex","SOLUSD",1773272028736,0.86704128,86.819,86.788,11.52228772]
["bitfinex","SOLUSD",1773272028939,0.86704128,86.809,86.788,11.52228772]
["bitfinex","SOLUSD",1773272029727,0.86704128,86.809,86.776,11.52392366]
["bitfinex","SOLUSD",1773272030031,0.86704128,86.809,86.776,40.33373282]
["bitfinex","SOLUSD",1773272030338,0.86704128,86.809,86.781,0.76118898]
["bitfinex","SOLUSD",1773272030534,0.79772279,86.799,86.76,14.37984704]
["bitfinex","SOLUSD",1773272030738,0.79772279,86.799,86.76,15.1400189]
["bitfinex","SOLUSD",1773272030918,0.79772279,86.799,86.761,0.76017186]
["bitfinex","SOLUSD",1773272031123,0.79772279,86.799,86.77,2.85379817]
["bitfinex","SOLUSD",1773272031323,0.79772279,86.799,86.768,0.76017186]
["bitfinex","SOLUSD",1773272033663,0.79772279,86.799,86.769,11.52485334]
["bitfinex","SOLUSD",1773272033845,0.79772279,86.799,86.769,12.28204338]
["bitfinex","SOLUSD",1773272034241,0.79772279,86.799,86.77,0.75621885]
["bitfinex","SOLUSD",1773272034634,0.79772279,86.799,86.77,8.40640256]
["bitfinex","SOLUSD",1773272034847,0.79772279,86.799,86.771,12.28080655]
["bitfinex","SOLUSD",1773272035726,0.79772279,86.799,86.772,0.75525881]
["bitfinex","SOLUSD",1773272036831,0.79772279,86.798,86.771,11.5245877]
["bitfinex","SOLUSD",1773272037931,0.79772279,86.796,86.771,11.5245877]
["bitfinex","SOLUSD",1773272038332,0.79772279,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773272039649,7.65018371,86.78,86.761,11.52591602]
["bitfinex","SOLUSD",1773272039948,0.79772279,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1773272041168,7.65018371,86.8,86.761,0.8025597]
["bitfinex","SOLUSD",1773272043143,0.79772279,86.799,86.763,0.8025597]
["bitfinex","SOLUSD",1773272043944,0.79772279,86.799,86.75,0.1]
["bitfinex","SOLUSD",1773272043945,0.79772279,86.769,86.722,0.8025597]
["bitfinex","SOLUSD",1773272044126,0.79772279,86.749,86.723,11.53091099]
["bitfinex","SOLUSD",1773272044329,0.79772279,86.749,86.721,0.8025597]
["bitfinex","SOLUSD",1773272044626,0.79772279,86.749,86.722,12.33365907]
["bitfinex","SOLUSD",1773272045038,0.79772279,86.749,86.716,3.69383402]
["bitfinex","SOLUSD",1773272045248,0.79772279,86.759,86.721,0.8025597]
["bitfinex","SOLUSD",1773272045553,0.79772279,86.749,86.721,0.8025597]
["bitfinex","SOLUSD",1773272046528,0.79772279,86.739,86.702,11.53375931]
["bitfinex","SOLUSD",1773272046749,0.79772279,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1773272047045,0.79772279,86.729,86.702,12.33631901]
["bitfinex","SOLUSD",1773272047249,0.79772279,86.729,86.703,0.8025597]
["bitfinex","SOLUSD",1773272047428,0.79772279,86.719,86.7,0.1]
["bitfinex","SOLUSD",1773272047631,0.79772279,86.709,86.7,0.1]
["bitfinex","SOLUSD",1773272047948,0.79772279,86.709,86.69,0.1]
["bitfinex","SOLUSD",1773272048725,0.79772279,86.716,86.691,12.3377825]
["bitfinex","SOLUSD",1773272049246,0.79772279,86.719,86.694,0.8025597]
["bitfinex","SOLUSD",1773272050731,0.79772279,86.718,86.695,11.53469058]
["bitfinex","SOLUSD",1773272051660,0.79772279,86.726,86.696,0.8025597]
["bitfinex","SOLUSD",1773272052247,11.52932965,86.736,86.701,0.8025597]
["bitfinex","SOLUSD",1773272052629,0.79772279,86.739,86.703,0.8025597]
["bitfinex","SOLUSD",1773272052843,0.79772279,86.739,86.705,0.8025597]
["bitfinex","SOLUSD",1773272053235,0.79772279,86.752,86.721,0.8025597]
["bitfinex","SOLUSD",1773272053446,0.79772279,86.759,86.721,0.8025597]
["bitfinex","SOLUSD",1773272053748,0.79772279,86.759,86.723,0.8025597]
["bitfinex","SOLUSD",1773272054140,12.32390451,86.759,86.723,0.8025597]
["bitfinex","SOLUSD",1773272054338,0.79772279,86.758,86.713,1.15322961]
["bitfinex","SOLUSD",1773272054542,7.65018371,86.74,86.714,0.8025597]
["bitfinex","SOLUSD",1773272054857,0.79772279,86.739,86.714,0.8025597]
["bitfinex","SOLUSD",1773272055031,0.79772279,86.739,86.715,11.53203021]
["bitfinex","SOLUSD",1773272055231,0.79772279,86.739,86.716,0.8025597]
["bitfinex","SOLUSD",1773272055438,0.79772279,86.749,86.716,0.8025597]
["bitfinex","SOLUSD",1773272055739,0.79772279,86.748,86.716,0.8025597]
["bitfinex","SOLUSD",1773272055938,0.79772279,86.739,86.711,11.53252234]
["bitfinex","SOLUSD",1773272056173,8.4479065,86.73,86.708,0.8025597]
["bitfinex","SOLUSD",1773272056738,0.79772279,86.73,86.709,11.53282819]
["bitfinex","SOLUSD",1773272056950,0.79772279,86.739,86.71,0.8025597]
["bitfinex","SOLUSD",1773272057147,0.79772279,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1773272057350,0.79772279,86.739,86.712,0.8025597]
["bitfinex","SOLUSD",1773272058757,0.79772279,86.737,86.712,0.8025597]
["bitfinex","SOLUSD",1773272059462,0.79772279,86.735,86.713,11.53229619]
["bitfinex","SOLUSD",1773272059854,7.65018371,86.74,86.714,0.85292863]
["bitfinex","SOLUSD",1773272060161,0.83330959,86.741,86.714,0.85292863]
["bitfinex","SOLUSD",1773272060651,7.65018371,86.74,86.714,0.85292863]
["bitfinex","SOLUSD",1773272060842,0.83330959,86.739,86.714,0.85292863]
["bitfinex","SOLUSD",1773272065353,0.83330959,86.739,86.716,0.85292863]
["bitfinex","SOLUSD",1773272066066,0.83330959,86.759,86.721,0.85292863]
["bitfinex","SOLUSD",1773272066271,0.83330959,86.758,86.721,0.85292863]
["bitfinex","SOLUSD",1773272066561,0.83330959,86.758,86.723,0.85292863]
["bitfinex","SOLUSD",1773272066948,11.52620768,86.759,86.717,0.85292863]
["bitfinex","SOLUSD",1773272066949,0.83330959,86.749,86.717,0.85292863]
["bitfinex","SOLUSD",1773272067747,11.52764328,86.748,86.718,11.53163126]
["bitfinex","SOLUSD",1773272067947,11.52764328,86.748,86.719,0.85292863]
["bitfinex","SOLUSD",1773272067948,0.83330959,86.747,86.719,0.85292863]
["bitfinex","SOLUSD",1773272068355,0.83330959,86.739,86.709,0.85292863]
["bitfinex","SOLUSD",1773272068556,0.83330959,86.739,86.711,12.38549081]
["bitfinex","SOLUSD",1773272069046,0.83330959,86.739,86.711,0.85292863]
["bitfinex","SOLUSD",1773272069245,0.83330959,86.739,86.706,0.85292863]
["bitfinex","SOLUSD",1773272069450,0.83330959,86.729,86.698,0.85292863]
["bitfinex","SOLUSD",1773272069967,7.65018371,86.71,86.692,11.53508953]
["bitfinex","SOLUSD",1773272070160,7.65018371,86.71,86.691,0.85292863]
["bitfinex","SOLUSD",1773272071974,19.18295145,86.71,86.691,0.85292863]
["bitfinex","SOLUSD",1773272072651,19.18295145,86.71,86.691,12.38810789]
["bitfinex","SOLUSD",1773272073568,0.83330959,86.699,86.675,3.69383402]
["bitfinex","SOLUSD",1773272073872,0.83330959,86.699,86.676,0.85292863]
["bitfinex","SOLUSD",1773272074072,0.83330959,86.699,86.678,0.85292863]
["bitfinex","SOLUSD",1773272075370,11.53113041,86.722,86.691,0.85292863]
["bitfinex","SOLUSD",1773272075854,11.53083344,86.724,86.691,0.85292863]
["bitfinex","SOLUSD",1773272076061,11.53149828,86.719,86.693,0.85292863]
["bitfinex","SOLUSD",1773272076252,2.86095733,86.72,86.693,0.85292863]
["bitfinex","SOLUSD",1773272076652,11.53016868,86.729,86.693,0.85292863]
["bitfinex","SOLUSD",1773272077067,0.83330959,86.728,86.693,0.85292863]
["bitfinex","SOLUSD",1773272077270,2.86095733,86.72,86.693,0.85292863]
["bitfinex","SOLUSD",1773272078758,2.86095733,86.72,86.695,0.85292863]
["bitfinex","SOLUSD",1773272079077,0.83330959,86.728,86.695,0.85292863]
["bitfinex","SOLUSD",1773272079078,2.86095733,86.73,86.695,0.85292863]
["bitfinex","SOLUSD",1773272079279,0.83330959,86.735,86.697,0.85292863]
["bitfinex","SOLUSD",1773272079473,0.83330959,86.734,86.697,0.85292863]
["bitfinex","SOLUSD",1773272079672,2.86095733,86.73,86.697,0.85292863]
["bitfinex","SOLUSD",1773272081773,0.83330959,86.734,86.699,0.87011201]
["bitfinex","SOLUSD",1773272082280,12.44445341,86.738,86.701,0.87011201]
["bitfinex","SOLUSD",1773272082458,0.91539134,86.737,86.701,0.87011201]
["bitfinex","SOLUSD",1773272082661,0.91539134,86.719,86.695,0.87011201]
["bitfinex","SOLUSD",1773272082960,2.86095733,86.71,86.695,0.87011201]
["bitfinex","SOLUSD",1773272083575,2.8618695,86.71,86.695,0.87011201]
["bitfinex","SOLUSD",1773272083776,2.8618695,86.71,86.696,11.53455753]
["bitfinex","SOLUSD",1773272084676,2.8618695,86.71,86.678,1.15369528]
["bitfinex","SOLUSD",1773272084677,0.91539134,86.708,86.677,12.40710015]
["bitfinex","SOLUSD",1773272084876,2.8618695,86.7,86.678,0.87011201]
["bitfinex","SOLUSD",1773272085265,0.91539134,86.708,86.678,0.87011201]
["bitfinex","SOLUSD",1773272085878,0.91539134,86.708,86.68,0.87011201]
["bitfinex","SOLUSD",1773272086285,2.8618695,86.71,86.68,0.87011201]
["bitfinex","SOLUSD",1773272086487,2.8618695,86.71,86.681,0.87011201]
["bitfinex","SOLUSD",1773272086667,0.91539134,86.709,86.681,0.87011201]
["bitfinex","SOLUSD",1773272088702,0.91539134,86.709,86.683,0.87011201]
["bitfinex","SOLUSD",1773272088993,11.5329612,86.708,86.683,0.87011201]
["bitfinex","SOLUSD",1773272089185,0.91539134,86.707,86.683,0.87011201]
["bitfinex","SOLUSD",1773272091571,0.91539134,86.707,86.684,12.45854558]
["bitfinex","SOLUSD",1773272091790,0.91539134,86.707,86.685,0.92239128]
["bitfinex","SOLUSD",1773272092292,0.85829161,86.699,86.673,0.92239128]
["bitfinex","SOLUSD",1773272092675,0.85829161,86.699,86.674,0.92239128]
["bitfinex","SOLUSD",1773272093690,0.85829161,86.699,86.673,11.5376184]
["bitfinex","SOLUSD",1773272093691,2.8618695,86.71,86.676,0.92239128]
["bitfinex","SOLUSD",1773272094672,0.85829161,86.713,86.677,0.92239128]
["bitfinex","SOLUSD",1773272094874,0.85829161,86.713,86.679,0.92239128]
["bitfinex","SOLUSD",1773272095072,2.8618695,86.71,86.679,0.92239128]
["bitfinex","SOLUSD",1773272095773,2.8618695,86.71,86.681,0.92239128]
["bitfinex","SOLUSD",1773272097071,2.8618695,86.71,86.683,0.92239128]
["bitfinex","SOLUSD",1773272098816,0.85829161,86.726,86.683,0.92239128]
["bitfinex","SOLUSD",1773272099004,0.85829161,86.729,86.687,0.92239128]
["bitfinex","SOLUSD",1773272099306,0.85829161,86.729,86.689,0.92239128]
["bitfinex","SOLUSD",1773272099510,2.94,86.749,86.689,0.92239128]
["bitfinex","SOLUSD",1773272099511,0.85829161,86.719,86.689,0.92239128]
["bitfinex","SOLUSD",1773272100501,2.8618695,86.71,86.689,0.92239128]
["bitfinex","SOLUSD",1773272100809,3.72016111,86.71,86.689,0.92239128]
["bitfinex","SOLUSD",1773272101232,0.85829161,86.71,86.691,0.92239128]
["bitfinex","SOLUSD",1773272102314,0.85829161,86.71,86.69,11.53535586]
["bitfinex","SOLUSD",1773272102315,0.85829161,86.723,86.693,0.92239128]
["bitfinex","SOLUSD",1773272102815,0.85829161,86.719,86.693,0.92239128]
["bitfinex","SOLUSD",1773272104405,0.85829161,86.709,86.683,29.76288733]
["bitfinex","SOLUSD",1773272104620,0.85829161,86.709,86.684,0.92239128]
["bitfinex","SOLUSD",1773272105704,0.85829161,86.689,86.658,2.07635283]
["bitfinex","SOLUSD",1773272105915,2.8618695,86.68,86.66,0.92239128]
["bitfinex","SOLUSD",1773272106216,2.94,86.715,86.66,0.92239128]
["bitfinex","SOLUSD",1773272106217,2.8618695,86.69,86.66,0.92239128]
["bitfinex","SOLUSD",1773272106413,0.85829161,86.699,86.662,0.92239128]
["bitfinex","SOLUSD",1773272106632,28.82907816,86.718,86.661,12.69313762]
["bitfinex","SOLUSD",1773272106633,0.85829161,86.709,86.671,0.92239128]
["bitfinex","SOLUSD",1773272106917,0.85829161,86.709,86.673,0.92239128]
["bitfinex","SOLUSD",1773272107297,12.39125281,86.708,86.673,0.92239128]
["bitfinex","SOLUSD",1773272107700,2.8618695,86.71,86.673,0.92239128]
["bitfinex","SOLUSD",1773272107901,0.85829161,86.711,86.675,0.92239128]
["bitfinex","SOLUSD",1773272108100,0.85829161,86.717,86.681,0.92239128]
["bitfinex","SOLUSD",1773272108306,0.85829161,86.717,86.683,0.92239128]
["bitfinex","SOLUSD",1773272108512,0.85829161,86.717,86.685,0.92239128]
["bitfinex","SOLUSD",1773272110016,2.8618695,86.72,86.685,0.92239128]
["bitfinex","SOLUSD",1773272110207,2.8618695,86.72,86.686,0.92239128]
["bitfinex","SOLUSD",1773272110406,3.72016111,86.72,86.686,0.92239128]
["bitfinex","SOLUSD",1773272110702,0.85829161,86.718,86.688,0.92239128]
["bitfinex","SOLUSD",1773272111921,0.85829161,86.709,86.683,14.47619433]
["bitfinex","SOLUSD",1773272112306,2.8618695,86.7,86.683,14.47619433]
["bitfinex","SOLUSD",1773272113216,3.72016111,86.7,86.683,14.47619433]
["bitfinex","SOLUSD",1773272113524,3.72016111,86.7,86.684,11.5361543]
["bitfinex","SOLUSD",1773272113824,0.85829161,86.709,86.685,0.92239128]
["bitfinex","SOLUSD",1773272115119,0.85829161,86.709,86.686,12.45827942]
["bitfinex","SOLUSD",1773272115924,0.85829161,86.709,86.687,0.92239128]
["bitfinex","SOLUSD",1773272116317,0.85829161,86.708,86.687,0.92239128]
["bitfinex","SOLUSD",1773272117322,0.85829161,86.699,86.668,0.92239128]
["bitfinex","SOLUSD",1773272117623,0.85829161,86.708,86.671,0.92239128]
["bitfinex","SOLUSD",1773272117826,0.85829161,86.708,86.672,0.92239128]
["bitfinex","SOLUSD",1773272118627,0.85829161,86.699,86.67,11.53797702]
["bitfinex","SOLUSD",1773272118823,0.85829161,86.708,86.671,2.07617974]
["bitfinex","SOLUSD",1773272119023,0.85829161,86.708,86.672,0.92239128]
["bitfinex","SOLUSD",1773272119413,11.53221516,86.714,86.674,0.92239128]
["bitfinex","SOLUSD",1773272119614,0.85829161,86.719,86.676,0.92239128]
["bitfinex","SOLUSD",1773272119820,0.85829161,86.719,86.681,0.92239128]
["bitfinex","SOLUSD",1773272120116,0.85829161,86.719,86.683,0.86911113]
["bitfinex","SOLUSD",1773272120831,0.85829161,86.719,86.684,0.86911113]
["bitfinex","SOLUSD",1773272121025,0.85829161,86.719,86.686,0.86911113]
["bitfinex","SOLUSD",1773272121409,0.85829161,86.719,86.68,2.8618695]
["bitfinex","SOLUSD",1773272121410,0.93005015,86.742,86.702,0.86911113]
["bitfinex","SOLUSD",1773272121615,0.93005015,86.739,86.703,0.86911113]
["bitfinex","SOLUSD",1773272121811,0.93005015,86.719,86.701,11.53389234]
["bitfinex","SOLUSD",1773272122629,0.93005015,86.709,86.69,11.53535586]
["bitfinex","SOLUSD",1773272122930,0.93005015,86.699,86.674,3.69383402]
["bitfinex","SOLUSD",1773272123128,2.8618695,86.69,86.671,11.53788464]
["bitfinex","SOLUSD",1773272123833,0.93005015,86.692,86.671,11.53788464]
["bitfinex","SOLUSD",1773272124127,3.79191965,86.7,86.672,0.86911113]
["bitfinex","SOLUSD",1773272126329,2.8618695,86.71,86.674,0.86911113]
["bitfinex","SOLUSD",1773272126512,3.79191965,86.71,86.674,0.86911113]
["bitfinex","SOLUSD",1773272126717,0.93005015,86.709,86.674,0.86911113]
["bitfinex","SOLUSD",1773272127519,2.8618695,86.71,86.674,0.86911113]
["bitfinex","SOLUSD",1773272127842,0.93005015,86.717,86.681,0.86911113]
["bitfinex","SOLUSD",1773272128544,2.8618695,86.7,86.683,0.86911113]
["bitfinex","SOLUSD",1773272128827,2.8618695,86.7,86.682,11.53642047]
["bitfinex","SOLUSD",1773272129034,0.93005015,86.703,86.682,12.4055316]
["bitfinex","SOLUSD",1773272129415,0.93005015,86.703,86.682,11.53642047]
["bitfinex","SOLUSD",1773272130813,0.93005015,86.703,86.681,0.86911113]
["bitfinex","SOLUSD",1773272132333,0.93005015,86.699,86.676,12.40633019]
["bitfinex","SOLUSD",1773272132741,0.93005015,86.705,86.677,0.86911113]
["bitfinex","SOLUSD",1773272133441,28.82098685,86.743,86.677,0.86911113]
["bitfinex","SOLUSD",1773272133625,0.93005015,86.729,86.691,0.86911113]
["bitfinex","SOLUSD",1773272133826,11.52923814,86.736,86.691,0.86911113]
["bitfinex","SOLUSD",1773272133827,2.8618695,86.72,86.691,0.86911113]
["bitfinex","SOLUSD",1773272134035,0.93005015,86.699,86.676,11.53721906]
["bitfinex","SOLUSD",1773272134354,0.93005015,86.716,86.681,0.86911113]
["bitfinex","SOLUSD",1773272134534,0.93005015,86.716,86.683,0.86911113]
["bitfinex","SOLUSD",1773272135022,0.93005015,86.724,86.691,0.86911113]
["bitfinex","SOLUSD",1773272136346,0.93005015,86.724,86.693,0.86911113]
["bitfinex","SOLUSD",1773272136929,0.93005015,86.731,86.701,0.86911113]
["bitfinex","SOLUSD",1773272137135,8.39929399,86.782,86.711,0.86911113]
["bitfinex","SOLUSD",1773272137136,0.93005015,86.743,86.711,0.86911113]
["bitfinex","SOLUSD",1773272137843,0.93005015,86.749,86.721,0.86911113]
["bitfinex","SOLUSD",1773272138346,0.93005015,86.756,86.731,0.86911113]
["bitfinex","SOLUSD",1773272140243,0.93005015,86.764,86.731,0.86911113]
["bitfinex","SOLUSD",1773272140950,0.9421143,86.762,86.733,0.95470987]
["bitfinex","SOLUSD",1773272141356,12.46707517,86.769,86.733,0.95470987]
["bitfinex","SOLUSD",1773272141531,0.9421143,86.768,86.733,0.95470987]
["bitfinex","SOLUSD",1773272142948,0.9421143,86.766,86.735,0.95470987]
["bitfinex","SOLUSD",1773272144255,0.9421143,86.78,86.751,0.95470987]
["bitfinex","SOLUSD",1773272144453,0.9421143,86.779,86.751,0.95470987]
["bitfinex","SOLUSD",1773272144637,0.9421143,86.779,86.741,0.95470987]
["bitfinex","SOLUSD",1773272145532,0.9421143,86.779,86.743,0.95470987]
["bitfinex","SOLUSD",1773272145733,0.9421143,86.779,86.751,0.95470987]
["bitfinex","SOLUSD",1773272146854,11.52281834,86.785,86.751,0.95470987]
["bitfinex","SOLUSD",1773272147436,0.9421143,86.786,86.751,0.95470987]
["bitfinex","SOLUSD",1773272147635,0.9421143,86.786,86.753,0.95470987]
["bitfinex","SOLUSD",1773272147836,0.9421143,86.781,86.753,0.95470987]
["bitfinex","SOLUSD",1773272149435,11.52325969,86.781,86.752,11.52711176]
["bitfinex","SOLUSD",1773272149638,0.9421143,86.778,86.746,11.52790906]
["bitfinex","SOLUSD",1773272150035,1e-08,86.782,86.75,2.85721421]
["bitfinex","SOLUSD",1773272150239,1e-08,86.782,86.746,40.34768172]
["bitfinex","SOLUSD",1773272150240,1e-08,86.782,86.771,0.88711723]
["bitfinex","SOLUSD",1773272151157,0.2,86.8,86.772,0.88711723]
["bitfinex","SOLUSD",1773272151342,0.2,86.8,86.781,0.88711723]
["bitfinex","SOLUSD",1773272151644,0.2,86.8,86.78,2.85721421]
["bitfinex","SOLUSD",1773272151645,1e-08,86.8,86.783,0.88711723]
["bitfinex","SOLUSD",1773272153856,1e-08,86.8,86.785,0.88711723]
["bitfinex","SOLUSD",1773272155449,2.85721421,86.83,86.79,2.85721421]
["bitfinex","SOLUSD",1773272155644,2.85721421,86.83,86.791,0.88711723]
["bitfinex","SOLUSD",1773272155850,40.30493562,86.838,86.803,0.88711723]
["bitfinex","SOLUSD",1773272156154,40.30493562,86.838,86.788,2.94]
["bitfinex","SOLUSD",1773272156155,2.85721421,86.83,86.796,11.52123713]
["bitfinex","SOLUSD",1773272156660,11.51569589,86.838,86.801,0.88711723]
["bitfinex","SOLUSD",1773272156867,2.85721421,86.87,86.831,0.88711723]
["bitfinex","SOLUSD",1773272157075,2.85721421,86.87,86.83,2.85721421]
["bitfinex","SOLUSD",1773272157076,2.85721421,86.89,86.841,0.88711723]
["bitfinex","SOLUSD",1773272157356,0.95625865,86.889,86.85,2.85721421]
["bitfinex","SOLUSD",1773272157657,0.95625865,86.889,86.851,0.88711723]
["bitfinex","SOLUSD",1773272157957,0.95625865,86.889,86.861,0.88711723]
["bitfinex","SOLUSD",1773272158257,0.95625865,86.897,86.87,3.74433144]
["bitfinex","SOLUSD",1773272158857,0.95625865,86.897,86.861,0.88711723]
["bitfinex","SOLUSD",1773272159863,0.95625865,86.897,86.862,11.5125141]
["bitfinex","SOLUSD",1773272160040,0.95625865,86.897,86.863,0.88711723]
["bitfinex","SOLUSD",1773272160240,0.95625865,86.897,86.87,3.74433144]
["bitfinex","SOLUSD",1773272160437,0.95625865,86.895,86.863,0.88711723]
["bitfinex","SOLUSD",1773272160756,0.95625865,86.895,86.862,11.5125141]
["bitfinex","SOLUSD",1773272160963,0.95625865,86.895,86.862,12.39963133]
["bitfinex","SOLUSD",1773272161158,0.95625865,86.895,86.863,0.88711723]
["bitfinex","SOLUSD",1773272162462,0.95625865,86.895,86.865,0.88711723]
["bitfinex","SOLUSD",1773272162961,0.95625865,86.889,86.859,11.51291002]
["bitfinex","SOLUSD",1773272163163,0.95625865,86.889,86.857,0.88711723]
["bitfinex","SOLUSD",1773272163164,0.95625865,86.879,86.854,2.94]
["bitfinex","SOLUSD",1773272163763,0.95625865,86.879,86.852,11.51381052]
["bitfinex","SOLUSD",1773272163960,2.85721421,86.87,86.835,2.94]
["bitfinex","SOLUSD",1773272164145,0.95625865,86.893,86.841,0.88711723]
["bitfinex","SOLUSD",1773272164346,40.27896056,86.894,86.841,0.88711723]
["bitfinex","SOLUSD",1773272164347,0.95625865,86.888,86.841,0.88711723]
["bitfinex","SOLUSD",1773272164668,0.95625865,86.888,86.851,0.88711723]
["bitfinex","SOLUSD",1773272166463,0.95625865,86.886,86.852,11.51383963]
["bitfinex","SOLUSD",1773272166956,0.95625865,86.886,86.851,11.5138985]
["bitfinex","SOLUSD",1773272167267,40.28220561,86.887,86.841,0.88711723]
["bitfinex","SOLUSD",1773272167268,0.95625865,86.879,86.841,0.88711723]
["bitfinex","SOLUSD",1773272167571,0.9525307,86.888,86.851,0.88711723]
["bitfinex","SOLUSD",1773272167745,0.9525307,86.888,86.861,0.88711723]
["bitfinex","SOLUSD",1773272168141,0.9525307,86.909,86.871,0.88711723]
["bitfinex","SOLUSD",1773272168368,0.9525307,86.909,86.88,2.85721421]
["bitfinex","SOLUSD",1773272168854,0.94526844,86.906,86.88,14.36728698]
["bitfinex","SOLUSD",1773272169258,0.94526844,86.906,86.88,11.51007277]
["bitfinex","SOLUSD",1773272169951,12.44490736,86.905,86.873,0.88711723]
["bitfinex","SOLUSD",1773272170865,12.44490736,86.905,86.874,11.51092386]
["bitfinex","SOLUSD",1773272171079,0.93808958,86.905,86.88,3.74433144]
["bitfinex","SOLUSD",1773272171370,11.50695019,86.904,86.88,0.88711723]
["bitfinex","SOLUSD",1773272172067,0.9239783,86.906,86.881,0.88711723]
["bitfinex","SOLUSD",1773272173169,0.9239783,86.906,86.882,12.39698118]
["bitfinex","SOLUSD",1773272173766,0.9239783,86.906,86.883,0.88711723]
["bitfinex","SOLUSD",1773272174164,0.91018932,86.904,86.882,11.50986395]
["bitfinex","SOLUSD",1773272174359,0.91018932,86.904,86.876,12.39771904]
["bitfinex","SOLUSD",1773272174558,28.76240945,86.92,86.876,12.39771904]
["bitfinex","SOLUSD",1773272174559,45.99196554,86.972,86.878,0.88711723]
["bitfinex","SOLUSD",1773272174757,45.99196554,86.972,86.876,11.51060181]
["bitfinex","SOLUSD",1773272174758,0.90341338,86.928,86.9,2.85721421]
["bitfinex","SOLUSD",1773272174973,0.90341338,86.936,86.901,0.88711723]
["bitfinex","SOLUSD",1773272175278,3.05721421,86.94,86.922,0.88711723]
["bitfinex","SOLUSD",1773272175279,1e-08,86.94,86.922,0.88711723]
["bitfinex","SOLUSD",1773272175455,3.75392949,86.94,86.914,0.88711723]
["bitfinex","SOLUSD",1773272175658,3.75392949,86.94,86.911,28.76497098]
["bitfinex","SOLUSD",1773272175659,0.89671527,86.939,86.906,11.50668538]
["bitfinex","SOLUSD",1773272176359,2.85721421,86.93,86.906,11.50668538]
["bitfinex","SOLUSD",1773272176678,0.8900941,86.93,86.906,11.50668538]
["bitfinex","SOLUSD",1773272177378,0.88354898,86.929,86.901,40.27549784]
["bitfinex","SOLUSD",1773272178582,0.87707903,86.938,86.902,0.88711723]
["bitfinex","SOLUSD",1773272178874,0.87707903,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1773272179076,0.87707903,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1773272179675,1e-08,86.94,86.89,2.94]
["bitfinex","SOLUSD",1773272179676,0.8706834,86.909,86.89,2.94]
["bitfinex","SOLUSD",1773272179879,0.8706834,86.909,86.884,11.50953954]
["bitfinex","SOLUSD",1773272180282,0.82982427,86.899,86.862,0.84437355]
["bitfinex","SOLUSD",1773272180486,0.82982427,86.899,86.866,0.84437355]
["bitfinex","SOLUSD",1773272180782,0.82982427,86.909,86.871,0.84437355]
["bitfinex","SOLUSD",1773272181880,40.26783864,86.918,86.865,3.69383402]
["bitfinex","SOLUSD",1773272181881,0.82982427,86.916,86.88,7.62968305]
["bitfinex","SOLUSD",1773272182084,0.82982427,86.916,86.881,0.84437355]
["bitfinex","SOLUSD",1773272182383,0.82982427,86.899,86.873,0.84437355]
["bitfinex","SOLUSD",1773272182779,0.82982427,86.899,86.868,11.51169495]
["bitfinex","SOLUSD",1773272183802,0.82982427,86.889,86.853,4.53820757]
["bitfinex","SOLUSD",1773272183968,0.82982427,86.887,86.855,11.51344194]
["bitfinex","SOLUSD",1773272184170,0.82982427,86.887,86.856,0.84437355]
["bitfinex","SOLUSD",1773272184685,0.82982427,86.887,86.86,8.4740566]
["bitfinex","SOLUSD",1773272185587,0.82792429,86.895,86.862,0.84437355]
["bitfinex","SOLUSD",1773272185774,11.50827444,86.894,86.862,0.84437355]
["bitfinex","SOLUSD",1773272186170,0.82792429,86.895,86.861,40.29426324]
["bitfinex","SOLUSD",1773272186171,0.82792429,86.895,86.871,0.84437355]
["bitfinex","SOLUSD",1773272186369,7.62968305,86.9,86.871,0.84437355]
["bitfinex","SOLUSD",1773272186969,11.50761228,86.899,86.871,0.84437355]
["bitfinex","SOLUSD",1773272187188,12.32970553,86.899,86.871,0.84437355]
["bitfinex","SOLUSD",1773272187389,0.81632918,86.898,86.871,0.84437355]
["bitfinex","SOLUSD",1773272187971,0.81632918,86.889,86.852,11.51383963]
["bitfinex","SOLUSD",1773272188191,8.44601223,86.88,86.852,11.51383963]
["bitfinex","SOLUSD",1773272188485,0.81063132,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1773272190170,11.51039388,86.878,86.852,11.51383963]
["bitfinex","SOLUSD",1773272190370,0.80499891,86.877,86.852,11.51383963]
["bitfinex","SOLUSD",1773272190572,0.79943119,86.884,86.853,0.84437355]
["bitfinex","SOLUSD",1773272190797,11.50910294,86.888,86.853,0.84437355]
["bitfinex","SOLUSD",1773272191203,0.79943119,86.887,86.853,0.84437355]
["bitfinex","SOLUSD",1773272191496,0.79392742,86.905,86.871,0.84437355]
["bitfinex","SOLUSD",1773272191993,11.50668538,86.906,86.881,0.84437355]
["bitfinex","SOLUSD",1773272192304,0.79392742,86.899,86.872,11.51118887]
["bitfinex","SOLUSD",1773272192982,0.79392742,86.899,86.868,11.51164181]
["bitfinex","SOLUSD",1773272195696,0.77253728,86.897,86.868,11.51164181]
["bitfinex","SOLUSD",1773272196579,0.77253728,86.897,86.869,0.84437355]
["bitfinex","SOLUSD",1773272197198,0.76734242,86.889,86.853,0.84437355]
["bitfinex","SOLUSD",1773272197397,7.62968305,86.88,86.854,11.5135745]
["bitfinex","SOLUSD",1773272197594,0.76220722,86.879,86.854,11.5135745]
["bitfinex","SOLUSD",1773272197796,12.2726011,86.878,86.854,11.5135745]
["bitfinex","SOLUSD",1773272200000,0.75211309,86.877,86.845,0.84437355]
["bitfinex","SOLUSD",1773272201405,0.73740253,86.884,86.845,0.84437355]
["bitfinex","SOLUSD",1773272201986,0.73740253,86.879,86.847,0.80008193]
["bitfinex","SOLUSD",1773272202307,2.94,86.895,86.846,40.30122285]
["bitfinex","SOLUSD",1773272202308,0.73261122,86.905,86.861,0.80008193]
["bitfinex","SOLUSD",1773272202484,0.73261122,86.899,86.871,0.80008193]
["bitfinex","SOLUSD",1773272202912,0.73261122,86.909,86.871,0.80008193]
["bitfinex","SOLUSD",1773272203815,0.72787495,86.899,86.861,0.80008193]
["bitfinex","SOLUSD",1773272204411,0.72319307,86.889,86.863,0.80008193]
["bitfinex","SOLUSD",1773272206098,0.71856497,86.899,86.863,0.80008193]
["bitfinex","SOLUSD",1773272206502,0.71399003,86.897,86.865,0.80008193]
["bitfinex","SOLUSD",1773272208913,7.63433808,86.9,86.862,28.78128525]
["bitfinex","SOLUSD",1773272208914,12.21300676,86.896,86.867,0.80008193]
["bitfinex","SOLUSD",1773272209494,0.70057808,86.895,86.867,0.80008193]
["bitfinex","SOLUSD",1773272210717,12.20016601,86.894,86.868,11.51171892]
["bitfinex","SOLUSD",1773272211210,12.20016601,86.894,86.868,12.32777251]
["bitfinex","SOLUSD",1773272212512,12.20016601,86.894,86.86,7.63433808]
["bitfinex","SOLUSD",1773272212513,7.63433808,86.88,86.863,11.51237953]
["bitfinex","SOLUSD",1773272212718,7.63433808,86.88,86.853,0.81605359]
["bitfinex","SOLUSD",1773272212897,0.68340345,86.889,86.853,0.81605359]
["bitfinex","SOLUSD",1773272213215,11.50906914,86.888,86.853,0.81605359]
["bitfinex","SOLUSD",1773272213393,0.67923238,86.887,86.853,0.81605359]
["bitfinex","SOLUSD",1773272215615,0.6710334,86.879,86.854,12.32962809]
["bitfinex","SOLUSD",1773272216515,0.6710334,86.879,86.855,0.81605359]
["bitfinex","SOLUSD",1773272216715,0.6710334,86.879,86.856,11.51330938]
["bitfinex","SOLUSD",1773272218815,0.65908471,86.869,86.842,28.78783386]
["bitfinex","SOLUSD",1773272219015,0.65908471,86.869,86.841,0.81605359]
["bitfinex","SOLUSD",1773272219016,0.65908471,86.869,86.843,11.51503287]
["bitfinex","SOLUSD",1773272219218,40.28637859,86.878,86.843,11.51503287]
["bitfinex","SOLUSD",1773272219219,0.65908471,86.859,86.843,11.51503287]
["bitfinex","SOLUSD",1773272219608,0.65908471,86.859,86.835,12.33214733]
["bitfinex","SOLUSD",1773272219806,0.65908471,86.859,86.835,0.81605359]
["bitfinex","SOLUSD",1773272220108,0.65908471,86.859,86.836,0.81605359]
["bitfinex","SOLUSD",1773272221314,0.65908471,86.859,86.837,11.5158285]
["bitfinex","SOLUSD",1773272221716,0.65908471,86.859,86.837,12.33188209]
["bitfinex","SOLUSD",1773272222628,8.27812194,86.85,86.826,3.75605359]
["bitfinex","SOLUSD",1773272222820,8.27812194,86.88,86.841,0.81605359]
["bitfinex","SOLUSD",1773272223018,0.64378386,86.879,86.841,0.81605359]
["bitfinex","SOLUSD",1773272223919,0.64006785,86.877,86.843,0.81605359]
["bitfinex","SOLUSD",1773272224729,11.51039388,86.878,86.843,0.81605359]
["bitfinex","SOLUSD",1773272224730,0.63639452,86.869,86.843,0.81605359]
["bitfinex","SOLUSD",1773272225431,7.63433808,86.87,86.843,0.81605359]
["bitfinex","SOLUSD",1773272225724,3.48422323,86.87,86.843,0.81605359]
["bitfinex","SOLUSD",1773272225932,0.63276339,86.869,86.843,0.81605359]
["bitfinex","SOLUSD",1773272226931,11.51171892,86.868,86.844,11.51490028]
["bitfinex","SOLUSD",1773272227131,11.51171892,86.868,86.845,0.81605359]
["bitfinex","SOLUSD",1773272230227,11.51171892,86.868,86.818,1.15183487]
["bitfinex","SOLUSD",1773272230228,11.51122237,86.872,86.847,0.81605359]
["bitfinex","SOLUSD",1773272234819,0.60190366,86.875,86.849,0.81605359]
["bitfinex","SOLUSD",1773272235242,0.60190366,86.859,86.811,0.81605359]
["bitfinex","SOLUSD",1773272235424,2.85145984,86.84,86.813,0.81605359]
["bitfinex","SOLUSD",1773272235614,0.59866869,86.846,86.813,0.81605359]
["bitfinex","SOLUSD",1773272236216,2.85145984,86.85,86.813,0.81605359]
["bitfinex","SOLUSD",1773272238038,0.59230979,86.859,86.821,0.81605359]
["bitfinex","SOLUSD",1773272238339,2.85145984,86.86,86.821,0.81605359]
["bitfinex","SOLUSD",1773272238841,2.85145984,86.87,86.831,0.81605359]
["bitfinex","SOLUSD",1773272239050,11.51154885,86.87,86.841,0.81605359]
["bitfinex","SOLUSD",1773272240441,0.58002438,86.874,86.843,0.70260117]
["bitfinex","SOLUSD",1773272240943,2.85145984,86.87,86.843,0.70260117]
["bitfinex","SOLUSD",1773272241833,2.85145984,86.87,86.844,11.51490028]
["bitfinex","SOLUSD",1773272242036,2.85145984,86.87,86.845,0.70260117]
["bitfinex","SOLUSD",1773272243719,11.51113516,86.873,86.845,0.70260117]
["bitfinex","SOLUSD",1773272244644,0.56829376,86.876,86.847,0.70260117]
["bitfinex","SOLUSD",1773272246745,0.56262863,86.874,86.849,0.70260117]
["bitfinex","SOLUSD",1773272249549,2.85145984,86.87,86.851,0.70260117]
["bitfinex","SOLUSD",1773272252248,14.36298787,86.87,86.851,0.70260117]
["bitfinex","SOLUSD",1773272252429,0.54639781,86.869,86.851,0.70260117]
["bitfinex","SOLUSD",1773272252631,0.54639781,86.869,86.835,0.70260117]
["bitfinex","SOLUSD",1773272253126,0.54639781,86.859,86.834,11.51622636]
["bitfinex","SOLUSD",1773272253330,2.85145984,86.85,86.834,11.51622636]
["bitfinex","SOLUSD",1773272253939,2.85145984,86.85,86.829,2.94]
["bitfinex","SOLUSD",1773272253940,14.36565146,86.85,86.83,11.51675688]
["bitfinex","SOLUSD",1773272256049,11.51419162,86.85,86.83,0.70260117]
["bitfinex","SOLUSD",1773272256644,0.54639781,86.852,86.83,0.70260117]
["bitfinex","SOLUSD",1773272258650,0.54639781,86.852,86.832,0.70260117]
["bitfinex","SOLUSD",1773272258951,2.85145984,86.86,86.832,0.70260117]
["bitfinex","SOLUSD",1773272259163,3.38271377,86.86,86.832,0.70260117]
["bitfinex","SOLUSD",1773272259331,0.53125393,86.859,86.832,0.70260117]
["bitfinex","SOLUSD",1773272260739,0.52643478,86.849,86.825,0.70260117]
["bitfinex","SOLUSD",1773272263048,0.51941166,86.847,86.825,0.70260117]
["bitfinex","SOLUSD",1773272263234,0.51941166,86.847,86.827,0.68386031]
["bitfinex","SOLUSD",1773272265135,0.51486299,86.853,86.829,0.68386031]
["bitfinex","SOLUSD",1773272265457,0.51262776,86.859,86.829,0.68386031]
["bitfinex","SOLUSD",1773272265650,0.51262776,86.858,86.829,0.68386031]
["bitfinex","SOLUSD",1773272266457,0.51041821,86.849,86.829,0.68386031]
["bitfinex","SOLUSD",1773272267757,0.51041821,86.849,86.83,11.51675688]
["bitfinex","SOLUSD",1773272267950,0.51041821,86.849,86.83,12.20061719]
["bitfinex","SOLUSD",1773272270857,0.49974536,86.847,86.817,0.71980274]
["bitfinex","SOLUSD",1773272271068,0.49974536,86.854,86.821,0.71980274]
["bitfinex","SOLUSD",1773272271253,0.49768377,86.852,86.821,0.71980274]
["bitfinex","SOLUSD",1773272271449,2.85269102,86.85,86.821,0.71980274]
["bitfinex","SOLUSD",1773272271640,0.49768377,86.849,86.821,0.71980274]
["bitfinex","SOLUSD",1773272272864,0.49768377,86.849,86.823,0.71980274]
["bitfinex","SOLUSD",1773272276664,0.49768377,86.849,86.825,0.71980274]
["bitfinex","SOLUSD",1773272277763,2.85269102,86.85,86.825,0.71980274]
["bitfinex","SOLUSD",1773272278060,0.48580212,86.855,86.825,0.71980274]
["bitfinex","SOLUSD",1773272278257,0.48580212,86.853,86.825,0.71980274]
["bitfinex","SOLUSD",1773272278662,0.48580212,86.853,86.826,11.51728744]
["bitfinex","SOLUSD",1773272278861,0.48390069,86.849,86.827,0.71980274]
["bitfinex","SOLUSD",1773272280957,0.48016309,86.854,86.829,0.71980274]
["bitfinex","SOLUSD",1773272281559,0.47832643,86.849,86.812,0.71980274]
["bitfinex","SOLUSD",1773272281873,0.47832643,86.839,86.813,0.71980274]
["bitfinex","SOLUSD",1773272282973,0.47832643,86.839,86.814,11.51887944]
["bitfinex","SOLUSD",1773272283280,0.47832643,86.839,86.815,0.71980274]
["bitfinex","SOLUSD",1773272283576,0.47832643,86.839,86.798,1.15210027]
["bitfinex","SOLUSD",1773272283577,0.47471615,86.819,86.797,0.71980274]
["bitfinex","SOLUSD",1773272284468,11.51491714,86.844,86.811,0.71980274]
["bitfinex","SOLUSD",1773272284669,0.47294205,86.849,86.821,0.71980274]
["bitfinex","SOLUSD",1773272285256,0.47118833,86.847,86.823,0.71980274]
["bitfinex","SOLUSD",1773272286878,0.46945475,86.861,86.831,0.71980274]
["bitfinex","SOLUSD",1773272287955,0.46774108,86.867,86.833,0.71980274]
["bitfinex","SOLUSD",1773272290572,0.46271728,86.865,86.833,0.71980274]
["bitfinex","SOLUSD",1773272290778,2.85269102,86.85,86.826,0.71980274]
["bitfinex","SOLUSD",1773272290978,0.46271728,86.849,86.826,0.71980274]
["bitfinex","SOLUSD",1773272292883,0.45946351,86.847,86.826,0.71980274]
["bitfinex","SOLUSD",1773272293060,0.45946351,86.847,86.823,11.5176854]
["bitfinex","SOLUSD",1773272293261,0.45946351,86.847,86.824,0.71980274]
["bitfinex","SOLUSD",1773272293888,0.45786461,86.829,86.795,0.71980274]
["bitfinex","SOLUSD",1773272294185,0.45786461,86.829,86.796,0.71980274]
["bitfinex","SOLUSD",1773272295780,0.45472168,86.827,86.798,0.71980274]
["bitfinex","SOLUSD",1773272297189,0.45317723,86.819,86.793,11.52161991]
["bitfinex","SOLUSD",1773272297362,0.45317723,86.819,86.793,12.24142265]
["bitfinex","SOLUSD",1773272297900,0.45165053,86.817,86.794,0.71980274]
["bitfinex","SOLUSD",1773272298289,2.85269102,86.82,86.794,0.71980274]
["bitfinex","SOLUSD",1773272298791,3.30283238,86.84,86.801,0.71980274]
["bitfinex","SOLUSD",1773272299084,0.45014136,86.839,86.801,0.71980274]
["bitfinex","SOLUSD",1773272299881,11.51238156,86.863,86.831,0.71980274]
["bitfinex","SOLUSD",1773272301888,11.51238156,86.863,86.833,0.63538016]
["bitfinex","SOLUSD",1773272302988,11.95523315,86.863,86.833,0.63538016]
["bitfinex","SOLUSD",1773272303920,67.40428572,104.83,86.819,2.94]
["bitfinex","SOLUSD",1773272303921,0.44144348,86.878,86.841,0.63538016]
["bitfinex","SOLUSD",1773272305791,0.43867561,86.869,86.841,0.63538016]
["bitfinex","SOLUSD",1773272305992,11.51171892,86.868,86.843,0.63538016]
["bitfinex","SOLUSD",1773272306172,0.43867561,86.869,86.843,0.63538016]
["bitfinex","SOLUSD",1773272306173,0.43867561,86.878,86.843,0.63538016]
["bitfinex","SOLUSD",1773272307189,2.85269102,86.88,86.843,0.63538016]
["bitfinex","SOLUSD",1773272307387,11.50985528,86.883,86.851,0.63538016]
["bitfinex","SOLUSD",1773272307695,11.94503346,86.889,86.851,0.63538016]
["bitfinex","SOLUSD",1773272307909,0.43597096,86.888,86.851,0.63538016]
["bitfinex","SOLUSD",1773272308192,0.43597096,86.888,86.831,1.15166242]
["bitfinex","SOLUSD",1773272308193,11.50628818,86.909,86.871,0.63538016]
["bitfinex","SOLUSD",1773272308398,11.94093006,86.909,86.871,0.63538016]
["bitfinex","SOLUSD",1773272308774,0.43464188,86.908,86.871,0.63538016]
["bitfinex","SOLUSD",1773272310575,11.50628818,86.909,86.881,0.63538016]
["bitfinex","SOLUSD",1773272310875,2.47215037,104.87,86.901,0.63538016]
["bitfinex","SOLUSD",1773272310876,0.43202936,86.941,86.901,0.63538016]
["bitfinex","SOLUSD",1773272311075,3.05269102,86.95,86.911,0.63538016]
["bitfinex","SOLUSD",1773272311076,3.48472038,86.95,86.911,0.63538016]
["bitfinex","SOLUSD",1773272311276,0.63202936,86.95,86.911,0.63538016]
["bitfinex","SOLUSD",1773272311487,0.63202936,86.95,86.888,3.69383402]
["bitfinex","SOLUSD",1773272311488,0.2,86.95,86.931,0.63538016]
["bitfinex","SOLUSD",1773272312590,0.69707339,86.939,86.9,2.85269102]
["bitfinex","SOLUSD",1773272314482,0.69707339,86.929,86.9,0.63538016]
["bitfinex","SOLUSD",1773272314676,0.69707339,86.927,86.9,0.63538016]
["bitfinex","SOLUSD",1773272315095,0.69707339,86.919,86.878,1.78641954]
["bitfinex","SOLUSD",1773272315304,0.69707339,86.919,86.881,0.63538016]
["bitfinex","SOLUSD",1773272315803,0.69707339,86.927,86.891,0.63538016]
["bitfinex","SOLUSD",1773272315989,11.50317276,86.933,86.901,0.63538016]
["bitfinex","SOLUSD",1773272316188,0.69707339,86.932,86.901,0.63538016]
["bitfinex","SOLUSD",1773272316711,11.50337624,86.931,86.902,11.50721502]
["bitfinex","SOLUSD",1773272317005,0.69707339,86.93,86.903,0.63538016]
["bitfinex","SOLUSD",1773272318501,0.69707339,86.929,86.903,0.63538016]
["bitfinex","SOLUSD",1773272318706,0.69707339,86.929,86.898,0.63538016]
["bitfinex","SOLUSD",1773272321204,0.6419146,86.927,86.898,0.63538016]
["bitfinex","SOLUSD",1773272321708,11.50377323,86.928,86.901,0.64093743]
["bitfinex","SOLUSD",1773272321894,0.6419146,86.927,86.901,0.64093743]
["bitfinex","SOLUSD",1773272322090,2.85269102,86.92,86.886,0.64093743]
["bitfinex","SOLUSD",1773272322296,0.6419146,86.919,86.886,0.64093743]
["bitfinex","SOLUSD",1773272323312,0.6419146,86.909,86.886,0.64093743]
["bitfinex","SOLUSD",1773272323500,0.6419146,86.917,86.886,0.64093743]
["bitfinex","SOLUSD",1773272323808,2.85269102,86.91,86.886,0.64093743]
["bitfinex","SOLUSD",1773272323991,2.85269102,86.91,86.888,0.64093743]
["bitfinex","SOLUSD",1773272324610,0.6419146,86.917,86.888,0.64093743]
["bitfinex","SOLUSD",1773272326504,0.6419146,86.909,86.88,0.64093743]
["bitfinex","SOLUSD",1773272328513,11.50642058,86.908,86.882,0.64093743]
["bitfinex","SOLUSD",1773272329419,0.6419146,86.907,86.871,0.64093743]
["bitfinex","SOLUSD",1773272329716,0.6419146,86.907,86.872,0.64093743]
["bitfinex","SOLUSD",1773272330805,11.50668538,86.906,86.874,0.65917651]
["bitfinex","SOLUSD",1773272331002,11.50668538,86.906,86.881,0.65917651]
["bitfinex","SOLUSD",1773272333819,11.50668538,86.906,86.882,11.50986395]
["bitfinex","SOLUSD",1773272334002,11.50668538,86.906,86.883,0.65917651]
["bitfinex","SOLUSD",1773272335611,0.62234832,86.903,86.883,0.65917651]
["bitfinex","SOLUSD",1773272336014,11.50695019,86.904,86.883,0.65917651]
["bitfinex","SOLUSD",1773272338105,0.62234832,86.906,86.883,0.65917651]
["bitfinex","SOLUSD",1773272338803,11.50628818,86.909,86.863,28.78065557]
["bitfinex","SOLUSD",1773272338804,0.62234832,86.899,86.863,28.78065557]
["bitfinex","SOLUSD",1773272339005,0.62234832,86.899,86.864,11.51224903]
["bitfinex","SOLUSD",1773272340622,40.27710649,86.898,86.864,11.51224903]
["bitfinex","SOLUSD",1773272341128,40.27710649,86.898,86.865,0.65917651]
["bitfinex","SOLUSD",1773272342113,0.62234832,86.879,86.848,0.65917651]
["bitfinex","SOLUSD",1773272343409,0.62234832,86.869,86.847,11.51450251]
["bitfinex","SOLUSD",1773272343724,2.94,86.897,86.861,0.65917651]
["bitfinex","SOLUSD",1773272343725,0.62234832,86.897,86.861,0.65917651]
["bitfinex","SOLUSD",1773272344326,11.50800957,86.896,86.862,11.5125141]
["bitfinex","SOLUSD",1773272344517,0.62234832,86.895,86.863,0.65917651]
["bitfinex","SOLUSD",1773272345331,11.50800957,86.896,86.835,1.15160937]
["bitfinex","SOLUSD",1773272345332,0.62234832,86.869,86.835,1.15160937]
["bitfinex","SOLUSD",1773272345514,57.54004786,86.896,86.837,0.65917651]
["bitfinex","SOLUSD",1773272345515,0.62234832,86.867,86.837,0.65917651]
["bitfinex","SOLUSD",1773272345715,0.62234832,86.869,86.837,0.65917651]
["bitfinex","SOLUSD",1773272348024,0.62234832,86.867,86.839,0.65917651]
["bitfinex","SOLUSD",1773272348954,11.51171892,86.868,86.834,11.51614802]
["bitfinex","SOLUSD",1773272348955,0.62234832,86.859,86.834,11.51614802]
["bitfinex","SOLUSD",1773272350014,0.62234832,86.859,86.834,0.65917651]
["bitfinex","SOLUSD",1773272350216,0.62234832,86.869,86.834,0.65917651]
["bitfinex","SOLUSD",1773272350918,0.62234832,86.868,86.834,0.65917651]
["bitfinex","SOLUSD",1773272352123,0.62234832,86.873,86.841,0.65917651]
["bitfinex","SOLUSD",1773272352732,11.51064519,86.877,86.841,0.65917651]
["bitfinex","SOLUSD",1773272352913,0.62234832,86.876,86.841,0.65917651]
["bitfinex","SOLUSD",1773272353313,0.62234832,86.889,86.858,0.65917651]
["bitfinex","SOLUSD",1773272355618,0.62234832,86.889,86.861,0.65917651]
["bitfinex","SOLUSD",1773272356528,0.62234832,86.889,86.86,2.84921637]
["bitfinex","SOLUSD",1773272356529,11.50731827,86.902,86.871,0.65917651]
["bitfinex","SOLUSD",1773272356738,11.50673028,86.906,86.871,0.65917651]
["bitfinex","SOLUSD",1773272356917,0.62234832,86.905,86.871,0.65917651]
["bitfinex","SOLUSD",1773272357340,11.50613283,86.911,86.881,0.65917651]
["bitfinex","SOLUSD",1773272357815,0.62234832,86.91,86.883,0.65917651]
["bitfinex","SOLUSD",1773272358233,0.62234832,86.918,86.883,0.65917651]
["bitfinex","SOLUSD",1773272358434,0.62234832,86.924,86.891,0.65917651]
["bitfinex","SOLUSD",1773272358836,0.62234832,86.924,86.9,2.84921637]
["bitfinex","SOLUSD",1773272359027,0.62234832,86.938,86.901,0.65917651]
["bitfinex","SOLUSD",1773272359924,0.62234832,86.936,86.903,0.6158753]
["bitfinex","SOLUSD",1773272361337,0.5893752,86.934,86.903,0.6158753]
["bitfinex","SOLUSD",1773272362123,0.5893752,86.929,86.903,0.6158753]
["bitfinex","SOLUSD",1773272362328,11.50284695,86.935,86.885,11.50946653]
["bitfinex","SOLUSD",1773272362329,0.5893752,86.909,86.885,11.50946653]
["bitfinex","SOLUSD",1773272363444,0.5893752,86.909,86.879,28.77553258]
["bitfinex","SOLUSD",1773272365248,0.5893752,86.899,86.872,0.6158753]
["bitfinex","SOLUSD",1773272365542,28.76406872,86.914,86.858,1.15130442]
["bitfinex","SOLUSD",1773272365543,0.5893752,86.914,86.88,2.84921637]
["bitfinex","SOLUSD",1773272365728,0.5893752,86.923,86.891,0.6158753]
["bitfinex","SOLUSD",1773272365934,1e-08,86.94,86.876,11.51064934]
["bitfinex","SOLUSD",1773272365935,0.5893752,86.909,86.876,11.51064934]
["bitfinex","SOLUSD",1773272366336,0.5893752,86.899,86.876,11.51064934]
["bitfinex","SOLUSD",1773272367245,0.5893752,86.899,86.867,0.6158753]
["bitfinex","SOLUSD",1773272368144,0.5893752,86.907,86.871,0.6158753]
["bitfinex","SOLUSD",1773272368333,11.50628818,86.909,86.871,0.6158753]
["bitfinex","SOLUSD",1773272368530,12.09566338,86.909,86.871,0.6158753]
["bitfinex","SOLUSD",1773272369059,0.5893752,86.908,86.871,0.6158753]
["bitfinex","SOLUSD",1773272370453,0.5893752,86.906,86.873,0.6158753]
["bitfinex","SOLUSD",1773272371260,11.50549387,86.915,86.881,0.6158753]
["bitfinex","SOLUSD",1773272371659,0.5893752,86.914,86.881,0.6158753]
["bitfinex","SOLUSD",1773272372765,0.5893752,86.912,86.882,11.50986395]
["bitfinex","SOLUSD",1773272372960,0.5893752,86.912,86.883,0.6158753]
["bitfinex","SOLUSD",1773272374366,0.5893752,86.916,86.883,0.6158753]
["bitfinex","SOLUSD",1773272374738,0.5893752,86.889,86.854,0.6158753]
["bitfinex","SOLUSD",1773272374938,0.5893752,86.879,86.854,0.6158753]
["bitfinex","SOLUSD",1773272375361,0.5893752,86.869,86.846,2.94]
["bitfinex","SOLUSD",1773272375557,0.5893752,86.869,86.846,14.45458559]
["bitfinex","SOLUSD",1773272376264,0.5893752,86.869,86.841,11.51516657]
["bitfinex","SOLUSD",1773272376873,0.5893752,86.849,86.825,11.51737601]
["bitfinex","SOLUSD",1773272377165,0.5893752,86.839,86.811,0.6158753]
["bitfinex","SOLUSD",1773272377347,2.84921637,86.83,86.802,12.13634717]
["bitfinex","SOLUSD",1773272377551,2.84921637,86.83,86.803,0.6158753]
["bitfinex","SOLUSD",1773272378140,40.29565496,86.858,86.802,11.52047187]
["bitfinex","SOLUSD",1773272378141,0.5893752,86.846,86.811,0.6158753]
["bitfinex","SOLUSD",1773272379169,0.5893752,86.846,86.813,0.6158753]
["bitfinex","SOLUSD",1773272380257,0.5893752,86.844,86.813,0.6158753]
["bitfinex","SOLUSD",1773272380754,3.43859157,86.84,86.813,0.6158753]
["bitfinex","SOLUSD",1773272381461,3.45327726,86.85,86.815,0.60803326]
["bitfinex","SOLUSD",1773272383674,0.60406089,86.85,86.821,0.60803326]
["bitfinex","SOLUSD",1773272384150,12.11763106,86.855,86.821,0.60803326]
["bitfinex","SOLUSD",1773272384473,0.60406089,86.854,86.821,0.60803326]
["bitfinex","SOLUSD",1773272386765,0.60406089,86.859,86.831,0.60803326]
["bitfinex","SOLUSD",1773272389570,0.60406089,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1773272389747,0.60406089,86.859,86.832,12.12452487]
["bitfinex","SOLUSD",1773272391074,0.60406089,86.859,86.833,0.62122264]
["bitfinex","SOLUSD",1773272392145,0.59997636,86.866,86.835,0.62122264]
["bitfinex","SOLUSD",1773272393072,0.59997636,86.859,86.834,40.30679226]
["bitfinex","SOLUSD",1773272393747,0.59997636,86.859,86.834,28.7905659]
["bitfinex","SOLUSD",1773272395072,0.59997636,86.859,86.834,0.62122264]
["bitfinex","SOLUSD",1773272397881,0.59997636,86.859,86.836,0.62122264]
["bitfinex","SOLUSD",1773272400474,0.59997636,86.865,86.838,0.62122264]
["bitfinex","SOLUSD",1773272402275,0.59997636,86.865,86.839,11.51556328]
["bitfinex","SOLUSD",1773272402460,28.77733384,86.874,86.839,11.51556328]
["bitfinex","SOLUSD",1773272402461,0.59997636,86.859,86.839,11.51556328]
["bitfinex","SOLUSD",1773272403278,0.59997636,86.859,86.839,12.13678592]
["bitfinex","SOLUSD",1773272403572,0.59997636,86.859,86.839,11.51556328]
["bitfinex","SOLUSD",1773272403979,2.85235464,86.88,86.841,0.62122264]
["bitfinex","SOLUSD",1773272404276,0.59997636,86.877,86.852,11.51383963]
["bitfinex","SOLUSD",1773272404462,0.59997636,86.899,86.861,0.62122264]
["bitfinex","SOLUSD",1773272404979,0.59997636,86.899,86.87,2.85235464]
["bitfinex","SOLUSD",1773272405474,11.50774471,86.898,86.871,11.51132138]
["bitfinex","SOLUSD",1773272405661,0.59997636,86.897,86.871,11.51132138]
["bitfinex","SOLUSD",1773272406274,0.59997636,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1773272409368,11.50906914,86.888,86.862,11.5125141]
["bitfinex","SOLUSD",1773272409677,0.59997636,86.887,86.862,11.5125141]
["bitfinex","SOLUSD",1773272412885,0.59997636,86.887,86.862,12.13373674]
["bitfinex","SOLUSD",1773272413182,11.50933406,86.886,86.863,0.62122264]
["bitfinex","SOLUSD",1773272413480,12.10931042,86.886,86.863,0.62122264]
["bitfinex","SOLUSD",1773272413983,0.59997636,86.885,86.863,0.62122264]
["bitfinex","SOLUSD",1773272415074,11.50891523,86.89,86.865,0.62122264]
["bitfinex","SOLUSD",1773272415678,12.10889159,86.89,86.865,0.62122264]
["bitfinex","SOLUSD",1773272415986,12.10889159,86.89,86.867,0.62122264]
["bitfinex","SOLUSD",1773272416684,0.59997636,86.89,86.867,0.62122264]
["bitfinex","SOLUSD",1773272416984,0.59997636,86.908,86.881,0.62122264]
["bitfinex","SOLUSD",1773272418976,12.10652934,86.907,86.882,0.62122264]
["bitfinex","SOLUSD",1773272419287,0.59997636,86.906,86.882,0.62122264]
["bitfinex","SOLUSD",1773272420081,0.59374962,86.904,86.876,0.6058169]
["bitfinex","SOLUSD",1773272423891,0.59374962,86.902,86.878,0.6058169]
["bitfinex","SOLUSD",1773272426291,11.5060535,86.911,86.881,0.6058169]
["bitfinex","SOLUSD",1773272426473,0.59374962,86.91,86.881,0.6058169]
["bitfinex","SOLUSD",1773272426673,3.44610426,86.91,86.881,0.6058169]
["bitfinex","SOLUSD",1773272426974,0.59374962,86.909,86.881,0.6058169]
["bitfinex","SOLUSD",1773272428692,0.59374962,86.919,86.891,0.6058169]
["bitfinex","SOLUSD",1773272429200,11.50540557,86.916,86.891,0.6058169]
["bitfinex","SOLUSD",1773272429496,0.59374962,86.915,86.891,0.6058169]
["bitfinex","SOLUSD",1773272429675,0.59374962,86.915,86.885,0.6058169]
["bitfinex","SOLUSD",1773272432381,0.59374962,86.913,86.887,0.6058169]
["bitfinex","SOLUSD",1773272433790,0.59374962,86.913,86.891,0.6058169]
["bitfinex","SOLUSD",1773272433999,12.09619964,86.938,86.901,0.6058169]
["bitfinex","SOLUSD",1773272434293,0.59374962,86.937,86.901,0.6058169]
["bitfinex","SOLUSD",1773272434902,0.59374962,86.909,86.873,11.51103703]
["bitfinex","SOLUSD",1773272435076,0.59374962,86.899,86.873,11.51103703]
["bitfinex","SOLUSD",1773272435277,0.59374962,86.899,86.874,0.6058169]
["bitfinex","SOLUSD",1773272436992,0.59374962,86.897,86.874,0.6058169]
["bitfinex","SOLUSD",1773272437183,0.59374962,86.897,86.87,11.51132744]
["bitfinex","SOLUSD",1773272437583,0.59374962,86.897,86.871,0.6058169]
["bitfinex","SOLUSD",1773272438191,0.59374962,86.897,86.866,11.5119145]
["bitfinex","SOLUSD",1773272438494,11.50774471,86.898,86.86,11.5127645]
["bitfinex","SOLUSD",1773272438495,0.59374962,86.889,86.86,11.5127645]
["bitfinex","SOLUSD",1773272439025,11.50906914,86.888,86.86,11.5127645]
["bitfinex","SOLUSD",1773272439188,0.59374962,86.887,86.86,12.1185814]
["bitfinex","SOLUSD",1773272442905,2.85235464,86.88,86.857,2.94]
["bitfinex","SOLUSD",1773272443208,2.85235464,86.88,86.84,2.85235464]
["bitfinex","SOLUSD",1773272443209,0.56250923,86.869,86.841,12.10283228]
["bitfinex","SOLUSD",1773272443508,0.56250923,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1773272443702,0.56250923,86.869,86.842,0.58753421]
["bitfinex","SOLUSD",1773272446486,0.56250923,86.869,86.843,11.51503287]
["bitfinex","SOLUSD",1773272446809,0.56250923,86.859,86.831,0.58753421]
["bitfinex","SOLUSD",1773272447908,0.56250923,86.858,86.833,0.58753421]
["bitfinex","SOLUSD",1773272448903,0.56250923,86.865,86.841,0.58753421]
["bitfinex","SOLUSD",1773272449912,11.51185145,86.867,86.843,0.58753421]
["bitfinex","SOLUSD",1773272451697,11.51185145,86.867,86.845,0.55022794]
["bitfinex","SOLUSD",1773272453718,11.51185145,86.867,86.846,12.06486304]
["bitfinex","SOLUSD",1773272453915,11.51185145,86.867,86.847,0.55022794]
["bitfinex","SOLUSD",1773272454996,0.58491449,86.868,86.847,0.55022794]
["bitfinex","SOLUSD",1773272455514,0.58491449,86.873,86.847,0.55022794]
["bitfinex","SOLUSD",1773272456317,0.58491449,86.873,86.849,0.55022794]
["bitfinex","SOLUSD",1773272456722,0.58491449,86.871,86.849,0.55022794]
["bitfinex","SOLUSD",1773272458919,0.58491449,86.871,86.839,2.94]
["bitfinex","SOLUSD",1773272458920,0.58491449,86.869,86.839,2.94]
["bitfinex","SOLUSD",1773272459110,0.58491449,86.859,86.839,2.94]
["bitfinex","SOLUSD",1773272459312,0.58491449,86.859,86.841,11.51529807]
["bitfinex","SOLUSD",1773272460403,0.58491449,86.849,86.825,0.55022794]
["bitfinex","SOLUSD",1773272462221,0.58491449,86.847,86.819,2.94]
["bitfinex","SOLUSD",1773272462425,11.51436993,86.848,86.8,0.55022794]
["bitfinex","SOLUSD",1773272462426,0.58491449,86.829,86.8,0.55022794]
["bitfinex","SOLUSD",1773272463615,0.58491449,86.829,86.803,0.55022794]
["bitfinex","SOLUSD",1773272463816,0.58491449,86.839,86.811,0.55022794]
["bitfinex","SOLUSD",1773272464215,0.58491449,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773272464415,0.58491449,86.839,86.813,0.55022794]
["bitfinex","SOLUSD",1773272465310,0.58491449,86.838,86.813,0.55022794]
["bitfinex","SOLUSD",1773272465721,0.58491449,86.838,86.808,11.5196444]
["bitfinex","SOLUSD",1773272466127,0.58491449,86.838,86.809,0.55022794]
["bitfinex","SOLUSD",1773272468914,0.58491449,86.836,86.81,11.5194102]
["bitfinex","SOLUSD",1773272469733,2.8513529,86.83,86.8,2.8513529]
["bitfinex","SOLUSD",1773272469913,0.58491449,86.829,86.799,11.52083595]
["bitfinex","SOLUSD",1773272470824,11.51702215,86.828,86.799,11.52083595]
["bitfinex","SOLUSD",1773272471026,0.58491449,86.827,86.8,0.55022794]
["bitfinex","SOLUSD",1773272471932,0.58491449,86.827,86.801,0.55022794]
["bitfinex","SOLUSD",1773272474824,0.58491449,86.825,86.802,11.52047187]
["bitfinex","SOLUSD",1773272476428,0.58491449,86.819,86.79,0.1]
["bitfinex","SOLUSD",1773272476728,0.58491449,86.809,86.79,0.1]
["bitfinex","SOLUSD",1773272476940,2.8513529,86.81,86.79,0.1]
["bitfinex","SOLUSD",1773272476941,0.58491449,86.807,86.79,0.1]
["bitfinex","SOLUSD",1773272478013,0.58491449,86.799,86.79,0.1]
["bitfinex","SOLUSD",1773272478336,0.58491449,86.799,86.778,11.52365807]
["bitfinex","SOLUSD",1773272481247,0.58491449,86.799,86.778,12.11812986]
["bitfinex","SOLUSD",1773272481627,12.10634899,86.798,86.778,12.11812986]
["bitfinex","SOLUSD",1773272482342,0.58534621,86.798,86.779,0.59447179]
["bitfinex","SOLUSD",1773272482647,2.8513529,86.81,86.781,0.59447179]
["bitfinex","SOLUSD",1773272482944,0.58534621,86.815,86.781,0.59447179]
["bitfinex","SOLUSD",1773272483924,0.58534621,86.815,86.78,2.8513529]
["bitfinex","SOLUSD",1773272483925,0.58534621,86.811,86.783,0.59447179]
["bitfinex","SOLUSD",1773272484249,0.58534621,86.809,86.783,0.59447179]
["bitfinex","SOLUSD",1773272484621,0.58534621,86.809,86.778,0.59447179]
["bitfinex","SOLUSD",1773272484826,0.58534621,86.811,86.781,0.59447179]
["bitfinex","SOLUSD",1773272485943,0.58534621,86.811,86.783,0.59447179]
["bitfinex","SOLUSD",1773272485944,0.58534621,86.81,86.783,0.59447179]
["bitfinex","SOLUSD",1773272486937,0.58534621,86.809,86.783,0.59447179]
["bitfinex","SOLUSD",1773272488345,0.58534621,86.809,86.785,0.59447179]
["bitfinex","SOLUSD",1773272490846,0.58534621,86.809,86.787,0.59447179]
["bitfinex","SOLUSD",1773272491356,2.94,86.834,86.786,11.52259581]
["bitfinex","SOLUSD",1773272491357,11.51777317,86.823,86.791,0.59447179]
["bitfinex","SOLUSD",1773272491530,28.79053391,86.835,86.786,40.32908533]
["bitfinex","SOLUSD",1773272491531,0.58534621,86.839,86.81,3.44582469]
["bitfinex","SOLUSD",1773272492036,0.58534621,86.839,86.811,0.59447179]
["bitfinex","SOLUSD",1773272492549,0.58534621,86.838,86.811,0.59447179]
["bitfinex","SOLUSD",1773272492926,0.58534621,86.838,86.812,11.51914481]
["bitfinex","SOLUSD",1773272493128,0.58534621,86.838,86.812,12.1136166]
["bitfinex","SOLUSD",1773272493324,0.58534621,86.838,86.812,0.59447179]
["bitfinex","SOLUSD",1773272493750,0.58534621,86.838,86.812,12.1136166]
["bitfinex","SOLUSD",1773272493932,0.58534621,86.838,86.812,0.59447179]
["bitfinex","SOLUSD",1773272495251,0.58534621,86.836,86.812,0.59447179]
["bitfinex","SOLUSD",1773272495443,0.58534621,86.836,86.811,0.59447179]
["bitfinex","SOLUSD",1773272498751,0.58534621,86.836,86.8,2.8513529]
["bitfinex","SOLUSD",1773272498752,11.51609374,86.835,86.813,0.59447179]
["bitfinex","SOLUSD",1773272498949,0.58534621,86.834,86.813,0.59447179]
["bitfinex","SOLUSD",1773272499335,0.58534621,86.834,86.808,0.59447179]
["bitfinex","SOLUSD",1773272500953,12.08110383,86.833,86.809,0.58236782]
["bitfinex","SOLUSD",1773272501346,0.56474485,86.832,86.809,0.58236782]
["bitfinex","SOLUSD",1773272502339,0.56474485,86.839,86.811,0.58236782]
["bitfinex","SOLUSD",1773272502658,0.56474485,86.844,86.811,0.58236782]
["bitfinex","SOLUSD",1773272502837,0.56474485,86.856,86.821,0.58236782]
["bitfinex","SOLUSD",1773272503042,14.36413208,86.86,86.811,1.15192775]
["bitfinex","SOLUSD",1773272503043,12.07755271,86.86,86.831,0.58236782]
["bitfinex","SOLUSD",1773272503244,11.51227276,86.864,86.841,0.58236782]
["bitfinex","SOLUSD",1773272503546,11.51165589,86.869,86.841,0.58236782]
["bitfinex","SOLUSD",1773272504963,11.51165589,86.869,86.84,2.8513529]
["bitfinex","SOLUSD",1773272504964,0.56474485,86.869,86.842,11.51516547]
["bitfinex","SOLUSD",1773272505258,0.56474485,86.869,86.843,0.58236782]
["bitfinex","SOLUSD",1773272505655,0.56474485,86.878,86.843,0.58236782]
["bitfinex","SOLUSD",1773272507859,0.56474485,86.876,86.845,0.58236782]
["bitfinex","SOLUSD",1773272509659,0.56474485,86.869,86.844,11.51490028]
["bitfinex","SOLUSD",1773272509859,0.57903744,86.867,86.838,0.58236782]
["bitfinex","SOLUSD",1773272510060,0.57903744,86.867,86.832,0.54060594]
["bitfinex","SOLUSD",1773272511057,0.57903744,86.867,86.841,0.54060594]
["bitfinex","SOLUSD",1773272512056,0.57903744,86.867,86.84,2.85100975]
["bitfinex","SOLUSD",1773272512057,0.57903744,86.867,86.842,11.51516547]
["bitfinex","SOLUSD",1773272512256,0.57903744,86.867,86.843,0.54060594]
["bitfinex","SOLUSD",1773272513245,0.57903744,86.866,86.843,0.54060594]
["bitfinex","SOLUSD",1773272513462,0.57903744,86.866,86.842,11.51516547]
["bitfinex","SOLUSD",1773272513947,0.57903744,86.866,86.843,0.54060594]
["bitfinex","SOLUSD",1773272514152,0.57903744,86.866,86.845,0.54060594]
["bitfinex","SOLUSD",1773272515059,12.09015595,86.873,86.851,0.54060594]
["bitfinex","SOLUSD",1773272515466,0.57903744,86.872,86.851,0.54060594]
["bitfinex","SOLUSD",1773272517146,11.51132138,86.871,86.852,12.05444557]
["bitfinex","SOLUSD",1773272518553,0.57903744,86.871,86.852,0.54060594]
["bitfinex","SOLUSD",1773272519654,0.57903744,86.871,86.849,0.54060594]
["bitfinex","SOLUSD",1773272523071,11.51145389,86.87,86.849,0.54060594]
["bitfinex","SOLUSD",1773272523767,11.51145389,86.87,86.85,11.51410477]
["bitfinex","SOLUSD",1773272523961,11.51145389,86.87,86.851,0.54060594]
["bitfinex","SOLUSD",1773272524450,12.09049133,86.87,86.851,0.54060594]
["bitfinex","SOLUSD",1773272524869,2.85100975,86.88,86.846,12.05516882]
["bitfinex","SOLUSD",1773272524870,0.57903744,86.867,86.846,12.05516882]
["bitfinex","SOLUSD",1773272525352,0.57903744,86.867,86.847,0.54060594]
["bitfinex","SOLUSD",1773272526052,0.57903744,86.867,86.848,11.51436993]
["bitfinex","SOLUSD",1773272526253,0.57903744,86.867,86.849,0.54060594]
["bitfinex","SOLUSD",1773272527369,11.5112437,86.872,86.85,14.36511452]
["bitfinex","SOLUSD",1773272527560,0.57903744,86.872,86.851,0.54060594]
["bitfinex","SOLUSD",1773272527959,11.51132138,86.871,86.851,0.54060594]
["bitfinex","SOLUSD",1773272528160,0.57903744,86.87,86.851,0.54060594]
["bitfinex","SOLUSD",1773272531986,0.57903744,86.87,86.852,11.51383963]
["bitfinex","SOLUSD",1773272532186,0.57903744,86.87,86.853,0.54060594]
["bitfinex","SOLUSD",1773272532356,2.94,86.886,86.853,0.54060594]
["bitfinex","SOLUSD",1773272532678,11.50946653,86.885,86.853,0.54060594]
["bitfinex","SOLUSD",1773272534480,0.57903744,86.882,86.855,0.54060594]
["bitfinex","SOLUSD",1773272535975,0.57903744,86.882,86.85,2.85100975]
["bitfinex","SOLUSD",1773272535976,11.50999643,86.881,86.861,0.54060594]
["bitfinex","SOLUSD",1773272537979,0.57903744,86.881,86.861,0.54060594]
["bitfinex","SOLUSD",1773272540966,11.51012891,86.88,86.861,0.54060594]
["bitfinex","SOLUSD",1773272541675,12.0759584,86.88,86.861,0.54060594]
["bitfinex","SOLUSD",1773272542169,12.0759584,86.88,86.862,11.5125141]
["bitfinex","SOLUSD",1773272542371,12.0759584,86.88,86.863,0.59098595]
["bitfinex","SOLUSD",1773272544164,0.56582949,86.879,86.863,0.59098595]
["bitfinex","SOLUSD",1773272545268,0.56582949,86.888,86.865,0.59098595]
["bitfinex","SOLUSD",1773272545480,0.2,86.9,86.881,0.59098595]
["bitfinex","SOLUSD",1773272546788,0.2,86.9,86.89,2.85100975]
["bitfinex","SOLUSD",1773272546976,0.2,86.9,86.882,11.50986395]
["bitfinex","SOLUSD",1773272546977,0.2,86.9,86.891,0.59098595]
["bitfinex","SOLUSD",1773272547784,0.56582949,86.912,86.891,0.59098595]
["bitfinex","SOLUSD",1773272548177,12.07182599,86.912,86.891,0.59098595]
["bitfinex","SOLUSD",1773272549272,0.56582949,86.912,86.892,11.50853933]
["bitfinex","SOLUSD",1773272549486,0.56582949,86.927,86.901,0.59098595]
["bitfinex","SOLUSD",1773272550085,11.50377323,86.928,86.88,2.85100975]
["bitfinex","SOLUSD",1773272550086,0.56582949,86.919,86.886,0.59098595]
["bitfinex","SOLUSD",1773272550388,0.56582949,86.919,86.889,0.59098595]
["bitfinex","SOLUSD",1773272550596,0.56582949,86.919,86.891,0.59098595]
["bitfinex","SOLUSD",1773272551292,0.56582949,86.919,86.892,11.50853933]
["bitfinex","SOLUSD",1773272551496,0.56582949,86.919,86.893,0.59098595]
["bitfinex","SOLUSD",1773272553194,0.56582949,86.919,86.901,0.59098595]
["bitfinex","SOLUSD",1773272555195,0.56582949,86.918,86.901,0.59098595]
["bitfinex","SOLUSD",1773272555792,0.56582949,86.918,86.898,11.5077047]
["bitfinex","SOLUSD",1773272555993,0.56582949,86.918,86.891,0.59098595]
["bitfinex","SOLUSD",1773272556297,0.56582949,86.918,86.892,0.59098595]
["bitfinex","SOLUSD",1773272557183,0.56582949,86.916,86.894,0.59098595]
["bitfinex","SOLUSD",1773272557396,0.56582949,86.916,86.881,0.59098595]
["bitfinex","SOLUSD",1773272557908,0.56582949,86.916,86.882,0.59098595]
["bitfinex","SOLUSD",1773272559388,0.56582949,86.914,86.884,0.59098595]
["bitfinex","SOLUSD",1773272559591,0.56582949,86.914,86.883,11.50973147]
["bitfinex","SOLUSD",1773272559592,0.56582949,86.889,86.853,1.1513707]
["bitfinex","SOLUSD",1773272559898,0.56582949,86.879,86.852,12.10482558]
["bitfinex","SOLUSD",1773272560699,0.56582949,86.879,86.853,0.54421062]
["bitfinex","SOLUSD",1773272561701,0.56582949,86.879,86.855,0.54421062]
["bitfinex","SOLUSD",1773272562502,12.06833984,86.878,86.855,0.54421062]
["bitfinex","SOLUSD",1773272562700,0.55794596,86.877,86.855,0.54421062]
["bitfinex","SOLUSD",1773272563001,2.85100975,86.88,86.855,0.54421062]
["bitfinex","SOLUSD",1773272563203,0.55794596,86.879,86.855,0.54421062]
["bitfinex","SOLUSD",1773272565100,0.55794596,86.888,86.857,0.54421062]
["bitfinex","SOLUSD",1773272566302,0.55794596,86.879,86.856,11.51330938]
["bitfinex","SOLUSD",1773272566805,0.55794596,86.879,86.857,0.54421062]
["bitfinex","SOLUSD",1773272569615,0.55794596,86.888,86.859,0.54421062]
["bitfinex","SOLUSD",1773272570890,0.58899875,86.886,86.861,0.53484836]
["bitfinex","SOLUSD",1773272571812,0.58899875,86.879,86.857,0.53484836]
["bitfinex","SOLUSD",1773272573992,0.58899875,86.877,86.857,0.53484836]
["bitfinex","SOLUSD",1773272575209,0.58899875,86.875,86.856,11.51329031]
["bitfinex","SOLUSD",1773272579718,0.58899875,86.875,86.856,0.53484836]
["bitfinex","SOLUSD",1773272582530,0.58899875,86.873,86.851,0.53484836]
["bitfinex","SOLUSD",1773272583028,11.51092386,86.874,86.851,0.53484836]
["bitfinex","SOLUSD",1773272583506,12.09992261,86.874,86.851,0.53484836]
["bitfinex","SOLUSD",1773272583908,0.58899875,86.873,86.851,0.53484836]
["bitfinex","SOLUSD",1773272584610,0.58899875,86.878,86.853,0.53484836]
["bitfinex","SOLUSD",1773272585928,0.58899875,86.878,86.854,11.5135745]
["bitfinex","SOLUSD",1773272586117,0.58899875,86.878,86.855,0.53484836]
["bitfinex","SOLUSD",1773272588228,0.58899875,86.878,86.857,0.53484836]
["bitfinex","SOLUSD",1773272590139,0.58899875,86.869,86.843,0.53484836]
["bitfinex","SOLUSD",1773272590325,3.43950247,86.88,86.845,0.53484836]
["bitfinex","SOLUSD",1773272590521,0.58899875,86.886,86.861,0.53484836]
["bitfinex","SOLUSD",1773272590716,2.85050372,86.9,86.871,0.53484836]
["bitfinex","SOLUSD",1773272590717,0.58899875,86.893,86.871,0.53484836]
["bitfinex","SOLUSD",1773272597936,11.50853933,86.892,86.871,0.53484836]
["bitfinex","SOLUSD",1773272598124,0.58899875,86.891,86.871,0.53484836]
["bitfinex","SOLUSD",1773272600233,0.56620138,86.889,86.85,4.00191419]
["bitfinex","SOLUSD",1773272600434,0.56620138,86.889,86.852,0.57252812]
["bitfinex","SOLUSD",1773272600935,0.56620138,86.879,86.852,0.57252812]
["bitfinex","SOLUSD",1773272603937,0.56620138,86.878,86.854,0.57252812]
["bitfinex","SOLUSD",1773272604233,0.56620138,86.891,86.861,0.57252812]
["bitfinex","SOLUSD",1773272605717,12.07454653,86.894,86.861,0.57252812]
["bitfinex","SOLUSD",1773272606117,0.56620138,86.889,86.863,0.57252812]
["bitfinex","SOLUSD",1773272608438,0.56620138,86.887,86.863,0.57252812]
["bitfinex","SOLUSD",1773272608749,0.56620138,86.887,86.856,0.57252812]
["bitfinex","SOLUSD",1773272611233,0.56620138,86.887,86.858,0.57252812]
["bitfinex","SOLUSD",1773272611436,0.56620138,86.885,86.858,0.57252812]
["bitfinex","SOLUSD",1773272612547,0.56620138,86.885,86.86,0.57252812]
["bitfinex","SOLUSD",1773272612742,0.56620138,86.883,86.855,0.57252812]
["bitfinex","SOLUSD",1773272613053,0.56620138,86.883,86.856,12.0858375]
["bitfinex","SOLUSD",1773272613238,0.56620138,86.883,86.857,0.57252812]
["bitfinex","SOLUSD",1773272613640,0.56620138,86.879,86.857,0.57252812]
["bitfinex","SOLUSD",1773272615236,0.56620138,86.877,86.851,0.57252812]
["bitfinex","SOLUSD",1773272615445,0.56620138,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1773272615642,0.56620138,86.859,86.841,11.51529807]
["bitfinex","SOLUSD",1773272616952,0.56620138,86.866,86.842,0.57252812]
["bitfinex","SOLUSD",1773272617344,0.56620138,86.866,86.844,0.57252812]
["bitfinex","SOLUSD",1773272619056,0.56620138,86.866,86.846,0.57252812]
["bitfinex","SOLUSD",1773272621154,0.56620138,86.866,86.847,12.07451159]
["bitfinex","SOLUSD",1773272621360,0.56620138,86.866,86.848,0.56000908]
["bitfinex","SOLUSD",1773272621863,0.57684677,86.865,86.843,11.51493483]
["bitfinex","SOLUSD",1773272622057,0.57684677,86.865,86.843,12.07494391]
["bitfinex","SOLUSD",1773272622259,0.57684677,86.865,86.844,0.56000908]
["bitfinex","SOLUSD",1773272623662,0.57684677,86.864,86.844,0.56000908]
["bitfinex","SOLUSD",1773272623961,0.57684677,86.864,86.845,11.51476768]
["bitfinex","SOLUSD",1773272624346,11.5121165,86.865,86.83,2.85050372]
["bitfinex","SOLUSD",1773272624347,2.85050372,86.86,86.835,11.51604492]
["bitfinex","SOLUSD",1773272624551,0.57684677,86.859,86.83,0.56000908]
["bitfinex","SOLUSD",1773272624965,2.85050372,86.86,86.802,1.15204718]
["bitfinex","SOLUSD",1773272624966,0.57684677,86.849,86.825,0.56000908]
["bitfinex","SOLUSD",1773272625264,0.57684677,86.849,86.821,0.56000908]
["bitfinex","SOLUSD",1773272625770,0.57684677,86.849,86.81,5.79050372]
["bitfinex","SOLUSD",1773272625771,0.57684677,86.839,86.814,0.56000908]
["bitfinex","SOLUSD",1773272630359,0.58024289,86.858,86.821,0.58678075]
["bitfinex","SOLUSD",1773272631456,0.58024289,86.858,86.823,0.58678075]
["bitfinex","SOLUSD",1773272631849,0.58024289,86.856,86.823,0.58678075]
["bitfinex","SOLUSD",1773272633559,0.58024289,86.856,86.824,40.31143462]
["bitfinex","SOLUSD",1773272633762,11.51344194,86.855,86.825,0.58678075]
["bitfinex","SOLUSD",1773272633967,0.58024289,86.854,86.825,0.58678075]
["bitfinex","SOLUSD",1773272636750,0.58024289,86.854,86.827,0.58678075]
["bitfinex","SOLUSD",1773272637669,0.58024289,86.852,86.827,0.58678075]
["bitfinex","SOLUSD",1773272638756,11.5139722,86.851,86.828,11.51702215]
["bitfinex","SOLUSD",1773272639070,0.58024289,86.85,86.829,0.58678075]
["bitfinex","SOLUSD",1773272639375,0.58024289,86.849,86.829,0.58678075]
["bitfinex","SOLUSD",1773272639859,0.58024289,86.849,86.828,11.51702215]
["bitfinex","SOLUSD",1773272640049,0.58024289,86.839,86.818,0.58678075]
["bitfinex","SOLUSD",1773272640670,0.58024289,86.839,86.817,11.5184814]
["bitfinex","SOLUSD",1773272640671,0.58024289,86.829,86.814,2.94]
["bitfinex","SOLUSD",1773272640866,0.58024289,86.829,86.79,4.00461162]
["bitfinex","SOLUSD",1773272640867,0.58024289,86.809,86.788,11.52230408]
["bitfinex","SOLUSD",1773272641171,2.94,86.839,86.781,0.58678075]
["bitfinex","SOLUSD",1773272641172,2.85240515,86.8,86.781,0.58678075]
["bitfinex","SOLUSD",1773272641469,11.5196756,86.808,86.77,0.1]
["bitfinex","SOLUSD",1773272641470,0.58024289,86.789,86.77,0.1]
["bitfinex","SOLUSD",1773272641649,0.58024289,86.789,86.771,11.5245877]
["bitfinex","SOLUSD",1773272642050,0.58024289,86.789,86.771,12.11136845]
["bitfinex","SOLUSD",1773272642456,40.31886461,86.808,86.772,0.58678075]
["bitfinex","SOLUSD",1773272642457,11.5196756,86.808,86.772,0.58678075]
["bitfinex","SOLUSD",1773272642669,0.58024289,86.807,86.772,0.58678075]
["bitfinex","SOLUSD",1773272643268,0.58024289,86.805,86.774,0.58678075]
["bitfinex","SOLUSD",1773272643464,3.43264804,86.8,86.774,0.58678075]
["bitfinex","SOLUSD",1773272643665,0.58024289,86.799,86.774,0.58678075]
["bitfinex","SOLUSD",1773272643978,0.58024289,86.799,86.77,0.1]
["bitfinex","SOLUSD",1773272643979,0.58024289,86.799,86.77,0.68678075]
["bitfinex","SOLUSD",1773272644155,0.58024289,86.799,86.771,11.52451359]
["bitfinex","SOLUSD",1773272645268,0.58024289,86.789,86.77,0.1]
["bitfinex","SOLUSD",1773272645470,2.85240515,86.78,86.77,0.1]
["bitfinex","SOLUSD",1773272646158,0.58024289,86.779,86.76,0.1]
["bitfinex","SOLUSD",1773272646471,0.58024289,86.779,86.761,11.52591602]
["bitfinex","SOLUSD",1773272649478,0.58024289,86.779,86.76,0.1]
["bitfinex","SOLUSD",1773272649775,0.49823301,86.769,86.75,0.1]
["bitfinex","SOLUSD",1773272649975,0.49823301,86.759,86.75,0.1]
["bitfinex","SOLUSD",1773272650175,40.33280324,86.778,86.73,0.1]
["bitfinex","SOLUSD",1773272650176,0.29823301,86.749,86.73,0.1]
["bitfinex","SOLUSD",1773272650379,2.85240515,86.74,86.73,0.1]
["bitfinex","SOLUSD",1773272652264,0.29823301,86.742,86.73,0.1]
["bitfinex","SOLUSD",1773272652577,28.81437486,86.763,86.719,11.53149828]
["bitfinex","SOLUSD",1773272652578,0.30234671,86.739,86.719,11.53149828]
["bitfinex","SOLUSD",1773272652976,11.52856527,86.742,86.705,0.58678075]
["bitfinex","SOLUSD",1773272652977,0.20234671,86.729,86.705,11.5333538]
["bitfinex","SOLUSD",1773272653180,0.20234671,86.729,86.69,2.85240515]
["bitfinex","SOLUSD",1773272653181,0.20234671,86.709,86.681,40.37789517]
["bitfinex","SOLUSD",1773272653567,2.85240515,86.72,86.682,0.58678075]
["bitfinex","SOLUSD",1773272654276,0.10383605,86.725,86.693,0.58678075]
["bitfinex","SOLUSD",1773272654666,0.10383605,86.725,86.701,0.58678075]
["bitfinex","SOLUSD",1773272656862,0.10383605,86.725,86.702,11.53375931]
["bitfinex","SOLUSD",1773272657063,2.85240515,86.72,86.687,0.58678075]
["bitfinex","SOLUSD",1773272658483,2.85240515,86.72,86.689,0.59541417]
["bitfinex","SOLUSD",1773272660468,11.53149828,86.719,86.69,11.53535586]
["bitfinex","SOLUSD",1773272660673,11.53149828,86.719,86.68,2.95240515]
["bitfinex","SOLUSD",1773272660674,2.85240515,86.7,86.68,0.1]
["bitfinex","SOLUSD",1773272660871,2.85240515,86.69,86.68,0.1]
["bitfinex","SOLUSD",1773272661186,2.85240515,86.69,86.66,2.85240515]
["bitfinex","SOLUSD",1773272661187,2.85240515,86.69,86.658,0.59541417]
["bitfinex","SOLUSD",1773272661392,40.36024399,86.719,86.65,3.44781932]
["bitfinex","SOLUSD",1773272661393,2.94,86.701,86.65,3.44781932]
["bitfinex","SOLUSD",1773272661572,2.85240515,86.7,86.661,0.59541417]
["bitfinex","SOLUSD",1773272662482,2.80415463,86.7,86.661,0.59541417]
["bitfinex","SOLUSD",1773272662668,2.85240515,86.69,86.663,0.59541417]
["bitfinex","SOLUSD",1773272664279,11.53415841,86.699,86.662,12.13449704]
["bitfinex","SOLUSD",1773272664280,2.85240515,86.68,86.662,12.13449704]
["bitfinex","SOLUSD",1773272664487,2.85240515,86.68,86.663,0.59541417]
["bitfinex","SOLUSD",1773272664686,0.02234934,86.689,86.664,12.13423074]
["bitfinex","SOLUSD",1773272664874,0.02234934,86.689,86.665,0.59541417]
["bitfinex","SOLUSD",1773272666180,2.85240515,86.69,86.665,0.59541417]
["bitfinex","SOLUSD",1773272666392,2.85240515,86.71,86.671,0.59541417]
["bitfinex","SOLUSD",1773272666577,0.02746392,86.709,86.671,0.59541417]
["bitfinex","SOLUSD",1773272666775,11.56029211,86.709,86.673,0.59541417]
["bitfinex","SOLUSD",1773272667189,11.56029211,86.709,86.672,40.38213032]
["bitfinex","SOLUSD",1773272667190,2.85240515,86.72,86.681,0.59541417]
["bitfinex","SOLUSD",1773272667387,2.85240515,86.72,86.691,0.59541417]
["bitfinex","SOLUSD",1773272667885,11.52883939,86.739,86.701,0.59541417]
["bitfinex","SOLUSD",1773272668477,11.52883939,86.739,86.68,2.85240515]
["bitfinex","SOLUSD",1773272668478,0.03246167,86.709,86.673,0.59541417]
["bitfinex","SOLUSD",1773272668683,2.85240515,86.7,86.673,0.59541417]
["bitfinex","SOLUSD",1773272668884,2.85240515,86.7,86.675,0.59541417]
["bitfinex","SOLUSD",1773272669084,0.03246167,86.716,86.675,0.59541417]
["bitfinex","SOLUSD",1773272669085,2.85240515,86.71,86.675,0.59541417]
["bitfinex","SOLUSD",1773272670591,11.53282819,86.709,86.675,0.59541417]
["bitfinex","SOLUSD",1773272670792,2.85240515,86.7,86.675,0.59541417]
["bitfinex","SOLUSD",1773272672097,2.85240515,86.7,86.677,0.59541417]
["bitfinex","SOLUSD",1773272672480,0.04211735,86.699,86.669,2.94]
["bitfinex","SOLUSD",1773272672687,2.85240515,86.68,86.652,0.59541417]
["bitfinex","SOLUSD",1773272673186,0.04211735,86.689,86.652,0.59541417]
["bitfinex","SOLUSD",1773272673393,2.85240515,86.68,86.652,0.59541417]
["bitfinex","SOLUSD",1773272674574,0.04211735,86.689,86.654,0.59541417]
["bitfinex","SOLUSD",1773272674780,2.85240515,86.7,86.671,0.59541417]
["bitfinex","SOLUSD",1773272674975,11.53282819,86.709,86.671,0.59541417]
["bitfinex","SOLUSD",1773272675900,0.04678043,86.718,86.681,0.59541417]
["bitfinex","SOLUSD",1773272676597,2.85240515,86.71,86.683,0.59541417]
["bitfinex","SOLUSD",1773272678900,2.94,86.731,86.059,203.5799852]
["bitfinex","SOLUSD",1773272678901,2.85240515,86.72,86.691,0.59541417]
["bitfinex","SOLUSD",1773272679878,0.05797746,86.709,86.684,12.13156847]
["bitfinex","SOLUSD",1773272680082,0.05797746,86.709,86.685,0.59541417]
["bitfinex","SOLUSD",1773272680282,0.05797746,86.709,86.684,11.5361543]
["bitfinex","SOLUSD",1773272680504,2.85240515,86.7,86.684,11.5361543]
["bitfinex","SOLUSD",1773272681079,0.05797746,86.709,86.68,0.6205385]
["bitfinex","SOLUSD",1773272682401,2.85240515,86.7,86.68,0.6205385]
["bitfinex","SOLUSD",1773272683290,0.05797746,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1773272683613,0.06854605,86.718,86.682,0.6205385]
["bitfinex","SOLUSD",1773272684296,0.06854605,86.728,86.691,0.6205385]
["bitfinex","SOLUSD",1773272685798,0.06854605,86.728,86.693,0.6205385]
["bitfinex","SOLUSD",1773272686204,0.07260549,86.735,86.701,0.6205385]
["bitfinex","SOLUSD",1773272686409,11.529504,86.734,86.701,0.6205385]
["bitfinex","SOLUSD",1773272686913,2.85240515,86.74,86.701,0.6205385]
["bitfinex","SOLUSD",1773272687218,14.38120229,86.74,86.711,0.6205385]
["bitfinex","SOLUSD",1773272687807,11.52813182,86.745,86.713,0.6205385]
["bitfinex","SOLUSD",1773272688309,11.52813182,86.745,86.712,40.36350216]
["bitfinex","SOLUSD",1773272688310,0.07657221,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1773272688604,2.85240515,86.73,86.712,11.53242919]
["bitfinex","SOLUSD",1773272688801,2.85240515,86.73,86.706,0.6205385]
["bitfinex","SOLUSD",1773272688982,2.85240515,86.73,86.692,28.83748338]
["bitfinex","SOLUSD",1773272688983,2.85240515,86.73,86.707,11.53309421]
["bitfinex","SOLUSD",1773272689182,0.07852147,86.729,86.707,11.53309421]
["bitfinex","SOLUSD",1773272689910,0.07852147,86.729,86.701,0.59541417]
["bitfinex","SOLUSD",1773272691109,2.93664108,86.72,86.688,0.59541417]
["bitfinex","SOLUSD",1773272691304,2.93664108,86.72,86.689,0.59541417]
["bitfinex","SOLUSD",1773272692307,2.85240515,86.72,86.69,2.85240515]
["bitfinex","SOLUSD",1773272692505,2.85240515,86.73,86.691,0.59541417]
["bitfinex","SOLUSD",1773272693712,2.86080193,86.73,86.693,0.59541417]
["bitfinex","SOLUSD",1773272694013,11.52903384,86.738,86.701,0.59541417]
["bitfinex","SOLUSD",1773272694243,11.52903384,86.738,86.711,0.59541417]
["bitfinex","SOLUSD",1773272695291,2.86080193,86.74,86.711,0.59541417]
["bitfinex","SOLUSD",1773272695611,14.38963886,86.74,86.711,0.59541417]
["bitfinex","SOLUSD",1773272695788,2.86080193,86.74,86.713,0.59541417]
["bitfinex","SOLUSD",1773272696793,14.3896209,86.74,86.715,0.59541417]
["bitfinex","SOLUSD",1773272697895,2.86080193,86.75,86.715,0.59541417]
["bitfinex","SOLUSD",1773272698311,0.09682411,86.748,86.715,0.59541417]
["bitfinex","SOLUSD",1773272698490,0.09854075,86.739,86.715,0.59541417]
["bitfinex","SOLUSD",1773272698694,0.09854075,86.739,86.705,0.59541417]
["bitfinex","SOLUSD",1773272698895,0.09854075,86.738,86.707,0.59541417]
["bitfinex","SOLUSD",1773272701315,2.86080193,86.75,86.711,0.59541417]
["bitfinex","SOLUSD",1773272701614,2.94,86.754,86.711,0.59541417]
["bitfinex","SOLUSD",1773272701798,2.94,86.754,86.721,0.59541417]
["bitfinex","SOLUSD",1773272702295,0.10357328,86.757,86.721,0.59541417]
["bitfinex","SOLUSD",1773272702910,11.52632447,86.758,86.721,0.59541417]
["bitfinex","SOLUSD",1773272703311,2.86080193,86.77,86.731,0.59541417]
["bitfinex","SOLUSD",1773272703614,11.52529209,86.766,86.733,0.59541417]
["bitfinex","SOLUSD",1773272704022,0.1068327,86.779,86.741,0.59541417]
["bitfinex","SOLUSD",1773272704402,2.86080193,86.79,86.761,0.59541417]
["bitfinex","SOLUSD",1773272704623,0.10843438,86.794,86.761,0.59541417]
["bitfinex","SOLUSD",1773272704802,2.86080193,86.77,86.75,0.59541417]
["bitfinex","SOLUSD",1773272704996,2.86080193,86.76,86.742,2.94]
["bitfinex","SOLUSD",1773272705198,2.86080193,86.77,86.743,0.59541417]
["bitfinex","SOLUSD",1773272705500,2.86080193,86.77,86.745,0.59541417]
["bitfinex","SOLUSD",1773272705501,2.9708196,86.77,86.745,0.59541417]
["bitfinex","SOLUSD",1773272706015,2.86080193,86.77,86.745,0.59541417]
["bitfinex","SOLUSD",1773272706321,11.52485334,86.769,86.745,0.59541417]
["bitfinex","SOLUSD",1773272706719,2.86080193,86.76,86.738,0.59541417]
["bitfinex","SOLUSD",1773272706911,0.11158277,86.759,86.726,0.59541417]
["bitfinex","SOLUSD",1773272707598,0.11158277,86.759,86.728,0.59541417]
["bitfinex","SOLUSD",1773272708221,11.52618172,86.759,86.731,0.59541417]
["bitfinex","SOLUSD",1773272709721,0.11617105,86.758,86.733,0.59541417]
["bitfinex","SOLUSD",1773272710417,0.11617105,86.769,86.734,0.59541417]
["bitfinex","SOLUSD",1773272710609,2.86080193,86.75,86.728,12.12571475]
["bitfinex","SOLUSD",1773272710998,2.86080193,86.76,86.729,0.59541417]
["bitfinex","SOLUSD",1773272711616,0.11914273,86.758,86.731,0.59541417]
["bitfinex","SOLUSD",1773272711807,0.11914273,86.739,86.696,0.59541417]
["bitfinex","SOLUSD",1773272712009,2.86080193,86.71,86.689,0.59541417]
["bitfinex","SOLUSD",1773272712819,2.86080193,86.73,86.691,0.59541417]
["bitfinex","SOLUSD",1773272713120,2.86080193,86.73,86.701,0.59541417]
["bitfinex","SOLUSD",1773272713498,0.12204654,86.751,86.713,0.59541417]
["bitfinex","SOLUSD",1773272713818,0.12204654,86.749,86.713,0.59541417]
["bitfinex","SOLUSD",1773272714022,2.86080193,86.75,86.721,0.59541417]
["bitfinex","SOLUSD",1773272714320,11.52671315,86.755,86.721,0.59541417]
["bitfinex","SOLUSD",1773272714907,14.38690248,86.76,86.731,0.59541417]
["bitfinex","SOLUSD",1773272715823,11.52578317,86.762,86.733,0.59541417]
["bitfinex","SOLUSD",1773272716407,11.6506672,86.762,86.733,0.59541417]
["bitfinex","SOLUSD",1773272716708,7.65729399,86.76,86.733,0.59541417]
["bitfinex","SOLUSD",1773272718005,11.52618172,86.759,86.734,11.529504]
["bitfinex","SOLUSD",1773272718621,11.52618172,86.759,86.735,0.59541417]
["bitfinex","SOLUSD",1773272718828,0.12901921,86.766,86.735,0.59541417]
["bitfinex","SOLUSD",1773272719725,0.12901921,86.766,86.74,7.65729399]
["bitfinex","SOLUSD",1773272720026,11.52515406,86.767,86.741,0.59541417]
["bitfinex","SOLUSD",1773272720027,11.6568515,86.767,86.741,0.59541417]
["bitfinex","SOLUSD",1773272720325,7.65729399,86.76,86.734,0.61163507]
["bitfinex","SOLUSD",1773272720629,7.65729399,86.75,86.727,0.61163507]
["bitfinex","SOLUSD",1773272721126,0.13301353,86.759,86.727,0.61163507]
["bitfinex","SOLUSD",1773272722218,0.13301353,86.759,86.72,7.65729399]
["bitfinex","SOLUSD",1773272722219,0.13431451,86.749,86.721,0.61163507]
["bitfinex","SOLUSD",1773272722527,0.13431451,86.757,86.721,0.61163507]
["bitfinex","SOLUSD",1773272723319,7.65729399,86.76,86.723,0.61163507]
["bitfinex","SOLUSD",1773272723521,0.13560054,86.764,86.731,0.61163507]
["bitfinex","SOLUSD",1773272724244,0.13687179,86.759,86.731,0.61163507]
["bitfinex","SOLUSD",1773272724424,7.65729399,86.77,86.731,0.61163507]
["bitfinex","SOLUSD",1773272725330,11.52485334,86.769,86.733,0.61163507]
["bitfinex","SOLUSD",1773272727031,0.14059863,86.768,86.733,0.61163507]
["bitfinex","SOLUSD",1773272727427,0.14059863,86.768,86.735,0.61163507]
["bitfinex","SOLUSD",1773272729433,11.52437321,86.773,86.741,0.61163507]
["bitfinex","SOLUSD",1773272729833,11.52384056,86.777,86.741,0.61163507]
["bitfinex","SOLUSD",1773272730019,11.52233027,86.788,86.751,0.61163507]
["bitfinex","SOLUSD",1773272730219,0.14419851,86.787,86.751,0.61163507]
["bitfinex","SOLUSD",1773272730627,0.14537101,86.779,86.751,0.61163507]
["bitfinex","SOLUSD",1773272731634,0.14653005,86.759,86.738,11.5289723]
["bitfinex","SOLUSD",1773272732039,0.14653005,86.759,86.738,12.14060737]
["bitfinex","SOLUSD",1773272735116,0.14653005,86.759,86.739,0.61163507]
["bitfinex","SOLUSD",1773272735314,19.1834156,86.76,86.739,0.61163507]
["bitfinex","SOLUSD",1773272736223,19.1834156,86.76,86.708,1.15329612]
["bitfinex","SOLUSD",1773272736224,7.65729399,86.78,86.741,0.61163507]
["bitfinex","SOLUSD",1773272736428,11.52246304,86.787,86.751,0.61163507]
["bitfinex","SOLUSD",1773272736627,2.94,86.788,86.761,0.61163507]
["bitfinex","SOLUSD",1773272736830,11.67299862,86.799,86.761,0.61163507]
["bitfinex","SOLUSD",1773272737835,0.15320998,86.798,86.761,0.61163507]
["bitfinex","SOLUSD",1773272738540,11.51980831,86.807,86.771,0.61163507]
["bitfinex","SOLUSD",1773272738724,0.15427898,86.806,86.781,0.61163507]
["bitfinex","SOLUSD",1773272738923,3.05614934,86.81,86.762,11.52578317]
["bitfinex","SOLUSD",1773272738924,0.2,86.81,86.791,0.61163507]
["bitfinex","SOLUSD",1773272739324,0.35427898,86.82,86.801,0.61163507]
["bitfinex","SOLUSD",1773272739325,0.2,86.82,86.801,0.61163507]
["bitfinex","SOLUSD",1773272739528,11.51821605,86.819,86.801,0.61163507]
["bitfinex","SOLUSD",1773272739838,0.2,86.82,86.794,0.61163507]
["bitfinex","SOLUSD",1773272740034,0.2,86.82,86.801,0.61163507]
["bitfinex","SOLUSD",1773272740625,0.2,86.82,86.77,2.85614934]
["bitfinex","SOLUSD",1773272740626,0.15638028,86.809,86.77,2.85614934]
["bitfinex","SOLUSD",1773272740829,3.0135622,86.8,86.771,0.64544817]
["bitfinex","SOLUSD",1773272741530,7.80796253,86.8,86.771,0.64544817]
["bitfinex","SOLUSD",1773272741725,0.15843358,86.799,86.771,0.64544817]
["bitfinex","SOLUSD",1773272741930,0.15843358,86.789,86.762,0.64544817]
["bitfinex","SOLUSD",1773272743842,11.52219751,86.789,86.764,0.64544817]
["bitfinex","SOLUSD",1773272744522,7.65054967,86.78,86.757,0.64544817]
["bitfinex","SOLUSD",1773272744723,7.65054967,86.78,86.758,12.17176274]
["bitfinex","SOLUSD",1773272744921,7.65054967,86.78,86.759,0.64544817]
["bitfinex","SOLUSD",1773272745535,0.16240057,86.779,86.744,0.64544817]
["bitfinex","SOLUSD",1773272745738,0.16240057,86.777,86.746,0.64544817]
["bitfinex","SOLUSD",1773272745926,7.65054967,86.77,86.746,0.64544817]
["bitfinex","SOLUSD",1773272747934,11.52485334,86.769,86.747,11.52777617]
["bitfinex","SOLUSD",1773272748137,11.52485334,86.769,86.748,0.64544817]
["bitfinex","SOLUSD",1773272748745,7.65054967,86.77,86.748,0.64544817]
["bitfinex","SOLUSD",1773272751743,19.17536694,86.77,86.75,0.63970838]
["bitfinex","SOLUSD",1773272752127,11.52412363,86.775,86.75,0.63970838]
["bitfinex","SOLUSD",1773272752642,7.65054967,86.77,86.75,0.63970838]
["bitfinex","SOLUSD",1773272753742,0.17068359,86.768,86.743,12.16790512]
["bitfinex","SOLUSD",1773272754747,7.65054967,86.76,86.735,0.63970838]
["bitfinex","SOLUSD",1773272755047,0.17155189,86.768,86.735,0.63970838]
["bitfinex","SOLUSD",1773272755751,11.52511899,86.767,86.737,0.63970838]
["bitfinex","SOLUSD",1773272757750,7.65661787,86.75,86.726,0.63970838]
["bitfinex","SOLUSD",1773272757935,0.17409739,86.749,86.717,0.63970838]
["bitfinex","SOLUSD",1773272759148,0.17409739,86.749,86.721,0.63970838]
["bitfinex","SOLUSD",1773272760253,7.65661787,86.75,86.723,0.63970838]
["bitfinex","SOLUSD",1773272760455,0.17655619,86.759,86.723,0.63970838]
["bitfinex","SOLUSD",1773272762042,2.85914296,86.8,86.731,0.63970838]
["bitfinex","SOLUSD",1773272762043,11.52552589,86.764,86.731,0.63970838]
["bitfinex","SOLUSD",1773272762658,11.52485334,86.769,86.741,0.63970838]
["bitfinex","SOLUSD",1773272762841,11.52436532,86.773,86.741,0.63970838]
["bitfinex","SOLUSD",1773272763247,3.03729163,86.77,86.741,0.63970838]
["bitfinex","SOLUSD",1773272763449,0.17814867,86.759,86.733,0.63970838]
["bitfinex","SOLUSD",1773272764157,2.85914296,86.76,86.733,0.63970838]
["bitfinex","SOLUSD",1773272765562,11.52382205,86.777,86.741,0.63970838]
["bitfinex","SOLUSD",1773272765759,0.18046946,86.79,86.751,0.63970838]
["bitfinex","SOLUSD",1773272766059,11.52219751,86.789,86.751,0.63970838]
["bitfinex","SOLUSD",1773272767251,11.52087005,86.799,86.761,0.63970838]
["bitfinex","SOLUSD",1773272767451,11.52087005,86.799,86.763,0.63970838]
["bitfinex","SOLUSD",1773272767951,2.85914296,86.79,86.763,0.63970838]
["bitfinex","SOLUSD",1773272768146,2.85914296,86.79,86.751,2.94]
["bitfinex","SOLUSD",1773272768147,0.18197257,86.769,86.744,0.63970838]
["bitfinex","SOLUSD",1773272768354,0.18197257,86.769,86.732,2.94]
["bitfinex","SOLUSD",1773272768355,2.85914296,86.75,86.733,0.63970838]
["bitfinex","SOLUSD",1773272768658,2.85914296,86.75,86.726,11.53045109]
["bitfinex","SOLUSD",1773272768659,2.85914296,86.74,86.726,11.53045109]
["bitfinex","SOLUSD",1773272769284,0.1827112,86.75,86.726,11.53045109]
["bitfinex","SOLUSD",1773272769561,0.1827112,86.75,86.728,12.17001001]
["bitfinex","SOLUSD",1773272769562,11.5275104,86.749,86.728,12.17001001]
["bitfinex","SOLUSD",1773272769762,7.66026404,86.74,86.723,0.63970838]
["bitfinex","SOLUSD",1773272769970,7.66026404,86.75,86.724,0.63970838]
["bitfinex","SOLUSD",1773272771051,11.5275104,86.749,86.724,0.63970838]
["bitfinex","SOLUSD",1773272772067,0.18487658,86.739,86.714,0.63970838]
["bitfinex","SOLUSD",1773272772252,7.66026404,86.73,86.714,0.63970838]
["bitfinex","SOLUSD",1773272772967,7.66026404,86.73,86.711,11.53256218]
["bitfinex","SOLUSD",1773272772968,0.18558185,86.729,86.699,0.63970838]
["bitfinex","SOLUSD",1773272773174,7.66026404,86.72,86.699,0.63970838]
["bitfinex","SOLUSD",1773272774666,7.66026404,86.72,86.701,0.63970838]
["bitfinex","SOLUSD",1773272775462,11.53046473,86.727,86.701,0.63970838]
["bitfinex","SOLUSD",1773272776164,7.66026404,86.73,86.701,0.63970838]
["bitfinex","SOLUSD",1773272776564,7.66026404,86.73,86.703,0.63970838]
["bitfinex","SOLUSD",1773272777674,7.66026404,86.74,86.703,0.63970838]
["bitfinex","SOLUSD",1773272778370,7.66026404,86.73,86.703,0.63970838]
["bitfinex","SOLUSD",1773272778572,11.7186189,86.738,86.705,0.63970838]
["bitfinex","SOLUSD",1773272778774,7.66026404,86.73,86.705,0.63970838]
["bitfinex","SOLUSD",1773272780568,0.19157573,86.727,86.705,0.63970838]
["bitfinex","SOLUSD",1773272780969,0.19157573,86.727,86.692,28.8377228]
["bitfinex","SOLUSD",1773272780970,7.66026404,86.71,86.69,3.6087484]
["bitfinex","SOLUSD",1773272781356,0.19157573,86.719,86.692,0.6687484]
["bitfinex","SOLUSD",1773272781555,7.66026404,86.72,86.692,0.6687484]
["bitfinex","SOLUSD",1773272783778,7.66026404,86.72,86.694,0.6687484]
["bitfinex","SOLUSD",1773272785892,11.72614431,86.719,86.695,11.53469058]
["bitfinex","SOLUSD",1773272786063,7.66026404,86.71,86.69,2.94]
["bitfinex","SOLUSD",1773272786484,7.66026404,86.71,86.691,11.5352228]
["bitfinex","SOLUSD",1773272787159,7.66026404,86.7,86.69,2.94]
["bitfinex","SOLUSD",1773272787571,7.66026404,86.7,86.69,14.47531752]
["bitfinex","SOLUSD",1773272787787,7.66026404,86.7,86.69,11.53531752]
["bitfinex","SOLUSD",1773272787966,0.19523909,86.709,86.682,0.6687484]
["bitfinex","SOLUSD",1773272788581,7.66026404,86.71,86.682,0.6687484]
["bitfinex","SOLUSD",1773272788982,0.19640486,86.728,86.691,0.6687484]
["bitfinex","SOLUSD",1773272789288,11.72676956,86.728,86.691,0.6687484]
["bitfinex","SOLUSD",1773272790374,7.66026404,86.73,86.69,7.66026404]
["bitfinex","SOLUSD",1773272790375,11.52902858,86.738,86.701,0.6687484]
["bitfinex","SOLUSD",1773272790690,11.72657258,86.738,86.701,0.6687484]
["bitfinex","SOLUSD",1773272791588,2.86053505,86.73,86.701,0.6687484]
["bitfinex","SOLUSD",1773272791827,28.81671728,86.756,86.701,0.6687484]
["bitfinex","SOLUSD",1773272791970,2.86053505,86.74,86.711,0.6687484]
["bitfinex","SOLUSD",1773272792288,40.34489117,86.752,86.713,0.6687484]
["bitfinex","SOLUSD",1773272792289,2.86053505,86.73,86.713,0.6687484]
["bitfinex","SOLUSD",1773272792469,2.86053505,86.73,86.712,11.53242919]
["bitfinex","SOLUSD",1773272792793,2.86053505,86.73,86.712,12.20117759]
["bitfinex","SOLUSD",1773272793167,11.72762943,86.738,86.713,0.6687484]
["bitfinex","SOLUSD",1773272793795,2.86053505,86.74,86.713,0.6687484]
["bitfinex","SOLUSD",1773272793976,0.19920412,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1773272794282,11.52771445,86.748,86.712,11.53242919]
["bitfinex","SOLUSD",1773272794283,2.86053505,86.73,86.712,11.53242919]
["bitfinex","SOLUSD",1773272794582,2.86053505,86.73,86.712,0.6687484]
["bitfinex","SOLUSD",1773272795879,2.86053505,86.73,86.696,0.6687484]
["bitfinex","SOLUSD",1773272796878,2.86053505,86.73,86.701,0.6687484]
["bitfinex","SOLUSD",1773272797182,11.53016868,86.729,86.701,0.6687484]
["bitfinex","SOLUSD",1773272797383,2.86053505,86.73,86.701,0.6687484]
["bitfinex","SOLUSD",1773272797587,11.52963385,86.734,86.701,0.6687484]
["bitfinex","SOLUSD",1773272799193,11.52963385,86.734,86.703,0.6687484]
["bitfinex","SOLUSD",1773272800576,2.86053505,86.73,86.705,0.6687484]
["bitfinex","SOLUSD",1773272800772,11.52883939,86.739,86.705,0.6687484]
["bitfinex","SOLUSD",1773272800974,0.20335983,86.738,86.705,0.6687484]
["bitfinex","SOLUSD",1773272801387,11.52821209,86.744,86.705,0.6687484]
["bitfinex","SOLUSD",1773272801588,11.7320649,86.744,86.705,0.6687484]
["bitfinex","SOLUSD",1773272801790,2.86053505,86.74,86.705,0.6687484]
["bitfinex","SOLUSD",1773272801992,3.06438786,86.74,86.705,0.6687484]
["bitfinex","SOLUSD",1773272802492,11.52821209,86.744,86.711,0.68705998]
["bitfinex","SOLUSD",1773272802788,0.20434012,86.743,86.713,0.68705998]
["bitfinex","SOLUSD",1773272803488,11.52767792,86.748,86.713,0.68705998]
["bitfinex","SOLUSD",1773272803489,0.20482184,86.739,86.713,0.68705998]
["bitfinex","SOLUSD",1773272805296,11.5289723,86.738,86.713,0.68705998]
["bitfinex","SOLUSD",1773272805482,0.20576874,86.737,86.713,0.68705998]
["bitfinex","SOLUSD",1773272805870,0.20576874,86.737,86.715,0.68705998]
["bitfinex","SOLUSD",1773272806983,3.0667691,86.74,86.715,0.68705998]
["bitfinex","SOLUSD",1773272807175,0.20623405,86.739,86.715,0.68705998]
["bitfinex","SOLUSD",1773272807373,0.20623405,86.739,86.717,0.68705998]
["bitfinex","SOLUSD",1773272807576,0.20669401,86.745,86.717,0.68705998]
["bitfinex","SOLUSD",1773272807789,0.20669401,86.744,86.717,0.68705998]
["bitfinex","SOLUSD",1773272808196,11.52789028,86.747,86.717,0.68705998]
["bitfinex","SOLUSD",1773272808385,0.20669401,86.746,86.717,0.68705998]
["bitfinex","SOLUSD",1773272808585,0.20714869,86.739,86.717,0.68705998]
["bitfinex","SOLUSD",1773272808786,2.86053505,86.74,86.717,0.68705998]
["bitfinex","SOLUSD",1773272809190,3.06768374,86.74,86.717,0.68705998]
["bitfinex","SOLUSD",1773272809395,0.20714869,86.739,86.717,0.68705998]
["bitfinex","SOLUSD",1773272809595,2.86053505,86.74,86.719,0.68705998]
["bitfinex","SOLUSD",1773272810687,14.38926234,86.74,86.719,0.68705998]
["bitfinex","SOLUSD",1773272810998,0.20848163,86.739,86.719,0.68705998]
["bitfinex","SOLUSD",1773272811594,0.20848163,86.739,86.718,11.53163126]
["bitfinex","SOLUSD",1773272812002,0.20848163,86.739,86.718,0.65667533]
["bitfinex","SOLUSD",1773272812398,0.20891578,86.745,86.718,0.65667533]
["bitfinex","SOLUSD",1773272813195,2.86053505,86.75,86.718,0.65667533]
["bitfinex","SOLUSD",1773272813987,0.20976917,86.748,86.72,0.65667533]
["bitfinex","SOLUSD",1773272814201,0.20976917,86.739,86.716,0.65667533]
["bitfinex","SOLUSD",1773272815806,0.20976917,86.739,86.717,11.53176424]
["bitfinex","SOLUSD",1773272816000,0.20976917,86.739,86.718,0.65667533]
["bitfinex","SOLUSD",1773272816604,2.86053505,86.75,86.718,0.65667533]
["bitfinex","SOLUSD",1773272816806,0.21101286,86.749,86.718,0.65667533]
["bitfinex","SOLUSD",1773272816990,2.86053505,86.74,86.718,0.65667533]
["bitfinex","SOLUSD",1773272817194,0.21101286,86.739,86.718,0.65667533]
["bitfinex","SOLUSD",1773272818094,2.86038308,86.74,86.72,0.65667533]
["bitfinex","SOLUSD",1773272818496,3.07180101,86.74,86.72,0.65667533]
["bitfinex","SOLUSD",1773272820095,0.21141793,86.74,86.721,11.53123234]
["bitfinex","SOLUSD",1773272820297,0.21141793,86.74,86.722,0.65667533]
["bitfinex","SOLUSD",1773272820496,2.86038308,86.75,86.722,0.65667533]
["bitfinex","SOLUSD",1773272821606,0.21299223,86.748,86.722,0.65667533]
["bitfinex","SOLUSD",1773272821833,0.21299223,86.739,86.717,11.53168996]
["bitfinex","SOLUSD",1773272822313,0.21299223,86.737,86.712,11.53237438]
["bitfinex","SOLUSD",1773272822511,0.21299223,86.737,86.712,12.18904971]
["bitfinex","SOLUSD",1773272823098,0.21299223,86.737,86.713,0.65667533]
["bitfinex","SOLUSD",1773272823619,0.21375252,86.719,86.653,11.54028135]
["bitfinex","SOLUSD",1773272823915,0.21375252,86.706,86.654,0.65667533]
["bitfinex","SOLUSD",1773272824118,2.86038308,86.7,86.671,0.65667533]
["bitfinex","SOLUSD",1773272824292,0.21375252,86.706,86.671,0.65667533]
["bitfinex","SOLUSD",1773272824492,0.21412612,86.689,86.66,0.65667533]
["bitfinex","SOLUSD",1773272824711,2.94,86.712,86.661,0.65667533]
["bitfinex","SOLUSD",1773272824712,2.86038308,86.7,86.661,0.65667533]
["bitfinex","SOLUSD",1773272825309,2.86038308,86.69,86.661,0.65667533]
["bitfinex","SOLUSD",1773272826095,2.86038308,86.69,86.662,0.65667533]
["bitfinex","SOLUSD",1773272826813,11.75034944,86.689,86.662,0.65667533]
["bitfinex","SOLUSD",1773272827116,0.21486051,86.688,86.662,0.65667533]
["bitfinex","SOLUSD",1773272827614,11.53548893,86.689,86.65,0.1]
["bitfinex","SOLUSD",1773272827615,2.86038308,86.67,86.65,0.1]
["bitfinex","SOLUSD",1773272827797,0.11522139,86.659,86.632,0.65667533]
["bitfinex","SOLUSD",1773272828194,11.65470372,86.659,86.632,0.65667533]
["bitfinex","SOLUSD",1773272828514,2.86038308,86.65,86.631,0.65667533]
["bitfinex","SOLUSD",1773272828720,2.86038308,86.67,86.631,0.65667533]
["bitfinex","SOLUSD",1773272829101,0.11557813,86.669,86.617,1.15450777]
["bitfinex","SOLUSD",1773272829410,0.11557813,86.669,86.58,28.97498326]
["bitfinex","SOLUSD",1773272829411,0.11557813,86.666,86.612,0.65667533]
["bitfinex","SOLUSD",1773272829597,2.86038308,86.64,86.612,0.65667533]
["bitfinex","SOLUSD",1773272829913,2.86038308,86.65,86.62,2.86038308]
["bitfinex","SOLUSD",1773272830106,11.54081408,86.649,86.621,0.65667533]
["bitfinex","SOLUSD",1773272830424,2.94,86.669,86.631,0.65667533]
["bitfinex","SOLUSD",1773272830598,11.53740399,86.675,86.641,0.65667533]
["bitfinex","SOLUSD",1773272831620,11.53740399,86.675,86.65,2.86038308]
["bitfinex","SOLUSD",1773272831914,11.65402792,86.675,86.65,2.86038308]
["bitfinex","SOLUSD",1773272832096,28.84103396,86.683,86.651,0.65667533]
["bitfinex","SOLUSD",1773272832303,11.53481774,86.695,86.661,0.65667533]
["bitfinex","SOLUSD",1773272832517,11.53481774,86.695,86.671,0.65667533]
["bitfinex","SOLUSD",1773272832817,0.11696456,86.705,86.671,0.65667533]
["bitfinex","SOLUSD",1773272833022,0.11696456,86.705,86.65,40.39228404]
["bitfinex","SOLUSD",1773272833023,0.11696456,86.705,86.68,2.86038308]
["bitfinex","SOLUSD",1773272833208,0.11696456,86.703,86.651,1.15405477]
["bitfinex","SOLUSD",1773272833395,0.11696456,86.703,86.496,11.54114581]
["bitfinex","SOLUSD",1773272833396,0.11696456,86.669,86.621,0.65667533]
["bitfinex","SOLUSD",1773272833601,2.86038308,86.66,86.621,0.65667533]
["bitfinex","SOLUSD",1773272833800,0.11696456,86.669,86.621,0.65667533]
["bitfinex","SOLUSD",1773272834600,0.11681521,86.668,86.623,0.65667533]
["bitfinex","SOLUSD",1773272836017,0.11674182,86.659,86.623,0.65667533]
["bitfinex","SOLUSD",1773272836833,11.65622415,86.659,86.625,0.65667533]
["bitfinex","SOLUSD",1773272837814,11.53948233,86.659,86.625,0.65667533]
["bitfinex","SOLUSD",1773272837993,11.5388648,86.664,86.631,0.65667533]
["bitfinex","SOLUSD",1773272838797,11.53828402,86.668,86.633,0.65667533]
["bitfinex","SOLUSD",1773272839618,11.53828402,86.668,86.641,0.65667533]
["bitfinex","SOLUSD",1773272840117,0.11638733,86.667,86.614,0.69731508]
["bitfinex","SOLUSD",1773272840304,0.11638733,86.638,86.61,1e-08]
["bitfinex","SOLUSD",1773272840501,2.86038308,86.62,86.61,1e-08]
["bitfinex","SOLUSD",1773272840802,2.86038308,86.63,86.61,1e-08]
["bitfinex","SOLUSD",1773272841017,11.54347851,86.629,86.61,1e-08]
["bitfinex","SOLUSD",1773272841824,11.54290724,86.634,86.61,1e-08]
["bitfinex","SOLUSD",1773272842111,11.54290724,86.634,86.611,0.69731508]
["bitfinex","SOLUSD",1773272843103,11.54214614,86.639,86.611,0.69731508]
["bitfinex","SOLUSD",1773272843294,11.54214614,86.639,86.61,2.86038309]
["bitfinex","SOLUSD",1773272843295,0.11618426,86.638,86.613,0.69731508]
["bitfinex","SOLUSD",1773272843498,11.54214614,86.639,86.613,0.69731508]
["bitfinex","SOLUSD",1773272844417,11.54156256,86.644,86.613,0.69731508]
["bitfinex","SOLUSD",1773272844719,11.54156256,86.644,86.621,0.69731508]
["bitfinex","SOLUSD",1773272845223,0.11611812,86.654,86.62,7.67817503]
["bitfinex","SOLUSD",1773272845224,11.53974866,86.657,86.623,0.69731508]
["bitfinex","SOLUSD",1773272845402,11.53974866,86.657,86.61,1e-08]
["bitfinex","SOLUSD",1773272845403,0.11605274,86.656,86.61,1e-08]
["bitfinex","SOLUSD",1773272845608,0.11598811,86.629,86.61,1e-08]
["bitfinex","SOLUSD",1773272845824,7.67817503,86.62,86.61,1e-08]
["bitfinex","SOLUSD",1773272846024,0.11598811,86.629,86.61,1e-08]
["bitfinex","SOLUSD",1773272846229,7.67817503,86.63,86.61,1e-08]
["bitfinex","SOLUSD",1773272848909,11.54347851,86.629,86.61,1e-08]
["bitfinex","SOLUSD",1773272849616,0.11573692,86.628,86.61,1e-08]
["bitfinex","SOLUSD",1773272851114,1.44296812,86.627,86.59,0.1]
["bitfinex","SOLUSD",1773272851321,7.67817503,86.62,86.59,0.1]
["bitfinex","SOLUSD",1773272851628,7.67817503,86.61,86.59,0.1]
["bitfinex","SOLUSD",1773272852205,7.67817503,86.62,86.59,0.1]
["bitfinex","SOLUSD",1773272852510,7.67817503,86.61,86.59,0.80325213]
["bitfinex","SOLUSD",1773272852710,7.67817503,86.62,86.59,0.80325213]
["bitfinex","SOLUSD",1773272853325,11.54481118,86.619,86.59,0.80325213]
["bitfinex","SOLUSD",1773272853920,11.54481118,86.619,86.592,0.70325213]
["bitfinex","SOLUSD",1773272854814,11.54361176,86.628,86.592,0.70325213]
["bitfinex","SOLUSD",1773272855219,11.54244429,86.637,86.611,0.70325213]
["bitfinex","SOLUSD",1773272855608,11.54244429,86.637,86.613,0.70325213]
["bitfinex","SOLUSD",1773272856026,11.54244429,86.637,86.59,0.1]
["bitfinex","SOLUSD",1773272856027,11.53948233,86.659,86.59,0.1]
["bitfinex","SOLUSD",1773272856225,7.67817503,86.64,86.591,0.70325213]
["bitfinex","SOLUSD",1773272856408,7.67817503,86.63,86.592,0.70325213]
["bitfinex","SOLUSD",1773272856816,7.67817503,86.62,86.592,0.70325213]
["bitfinex","SOLUSD",1773272858024,7.67817503,86.62,86.594,0.70325213]
["bitfinex","SOLUSD",1773272858231,2.94,86.627,86.582,0.70325213]
["bitfinex","SOLUSD",1773272858430,7.67817503,86.62,86.582,0.70325213]
["bitfinex","SOLUSD",1773272861531,150.06175617,86.631,86.58,0.1]
["bitfinex","SOLUSD",1773272861817,7.67817503,86.59,86.58,0.1]
["bitfinex","SOLUSD",1773272862030,7.67817503,86.59,86.556,0.70325213]
["bitfinex","SOLUSD",1773272862237,7.67817503,86.59,86.557,0.70325213]
["bitfinex","SOLUSD",1773272862631,7.67817503,86.59,86.556,11.55311542]
["bitfinex","SOLUSD",1773272862632,7.67817503,86.6,86.561,0.70325213]
["bitfinex","SOLUSD",1773272862839,2.94,86.602,86.571,0.70325213]
["bitfinex","SOLUSD",1773272863139,7.67817503,86.6,86.571,0.70325213]
["bitfinex","SOLUSD",1773272863339,1.44341801,86.6,86.571,0.70325213]
["bitfinex","SOLUSD",1773272863648,11.54747745,86.599,86.571,0.70325213]
["bitfinex","SOLUSD",1773272864142,40.41617108,86.599,86.571,0.70325213]
["bitfinex","SOLUSD",1773272865037,11.54747745,86.599,86.571,0.70325213]
["bitfinex","SOLUSD",1773272865228,11.54747745,86.599,86.573,0.70325213]
["bitfinex","SOLUSD",1773272865925,40.41243778,86.607,86.573,0.70325213]
["bitfinex","SOLUSD",1773272866238,2.86959479,86.6,86.573,0.70325213]
["bitfinex","SOLUSD",1773272866541,1.44331801,86.606,86.573,0.70325213]
["bitfinex","SOLUSD",1773272866723,11.54641079,86.607,86.575,0.70325213]
["bitfinex","SOLUSD",1773272868747,11.54641079,86.607,86.55,2.94]
["bitfinex","SOLUSD",1773272868748,11.54641079,86.607,86.52,0.2]
["bitfinex","SOLUSD",1773272869047,11.54641079,86.607,86.514,0.70325213]
["bitfinex","SOLUSD",1773272869048,4.82477569,86.602,86.514,0.70325213]
["bitfinex","SOLUSD",1773272869224,7.68462751,86.55,86.506,0.70325213]
["bitfinex","SOLUSD",1773272869428,7.68462751,86.55,86.511,0.70325213]
["bitfinex","SOLUSD",1773272869930,7.68462751,86.52,86.501,0.70325213]
["bitfinex","SOLUSD",1773272870142,86.6481047,86.557,86.491,0.70325213]
["bitfinex","SOLUSD",1773272870347,86.6481047,86.557,86.49,0.2]
["bitfinex","SOLUSD",1773272870348,7.68462751,86.51,86.49,0.2]
["bitfinex","SOLUSD",1773272870529,7.68462751,86.52,86.491,0.70325213]
["bitfinex","SOLUSD",1773272871330,7.68462751,86.51,86.491,0.70325213]
["bitfinex","SOLUSD",1773272871548,7.68462751,86.51,86.49,0.2]
["bitfinex","SOLUSD",1773272872045,2.94,86.541,86.491,0.70325213]
["bitfinex","SOLUSD",1773272872046,7.68462751,86.52,86.491,0.70325213]
["bitfinex","SOLUSD",1773272872346,7.68462751,86.52,86.492,0.70325213]
["bitfinex","SOLUSD",1773272872547,7.68462751,86.53,86.492,0.70325213]
["bitfinex","SOLUSD",1773272873049,28.87736361,86.573,86.501,0.70325213]
["bitfinex","SOLUSD",1773272873249,7.68462751,86.55,86.511,0.70325213]
["bitfinex","SOLUSD",1773272873436,4.38388485,86.572,86.511,0.70325213]
["bitfinex","SOLUSD",1773272873643,7.68462751,86.55,86.511,0.70325213]
["bitfinex","SOLUSD",1773272874046,4.38388485,86.572,86.491,40.46663814]
["bitfinex","SOLUSD",1773272874047,11.55281368,86.559,86.523,0.70325213]
["bitfinex","SOLUSD",1773272874374,12.99691539,86.559,86.523,0.70325213]
["bitfinex","SOLUSD",1773272874555,7.68462751,86.55,86.523,0.70325213]
["bitfinex","SOLUSD",1773272874757,12.99691539,86.559,86.518,0.70325213]
["bitfinex","SOLUSD",1773272874937,7.68462751,86.55,86.518,0.70325213]
["bitfinex","SOLUSD",1773272875135,12.99691539,86.559,86.518,0.70325213]
["bitfinex","SOLUSD",1773272875544,11.55281368,86.559,86.521,0.70325213]
["bitfinex","SOLUSD",1773272876448,11.5516126,86.568,86.523,0.70325213]
["bitfinex","SOLUSD",1773272876638,40.43064411,86.568,86.523,0.70325213]
["bitfinex","SOLUSD",1773272876838,7.68462751,86.56,86.523,0.70325213]
["bitfinex","SOLUSD",1773272877652,7.69313884,86.56,86.523,0.70325213]
["bitfinex","SOLUSD",1773272879362,1.44386818,86.573,86.51,2.94]
["bitfinex","SOLUSD",1773272879363,11.55107887,86.572,86.531,0.70325213]
["bitfinex","SOLUSD",1773272879539,7.69313884,86.57,86.531,0.70325213]
["bitfinex","SOLUSD",1773272879740,7.69313884,86.56,86.531,0.70325213]
["bitfinex","SOLUSD",1773272879936,2.94,86.576,86.541,0.70325213]
["bitfinex","SOLUSD",1773272880141,7.69313884,86.57,86.541,0.70325213]
["bitfinex","SOLUSD",1773272880542,7.69313884,86.56,86.525,0.70325213]
["bitfinex","SOLUSD",1773272881053,7.69313884,86.55,86.525,0.70325213]
["bitfinex","SOLUSD",1773272881253,7.69313884,86.55,86.526,11.55721979]
["bitfinex","SOLUSD",1773272881450,11.55290124,86.559,86.526,11.55721979]
["bitfinex","SOLUSD",1773272881641,11.55290124,86.559,86.526,12.26047192]
["bitfinex","SOLUSD",1773272882147,11.55290124,86.559,86.527,0.70325213]
["bitfinex","SOLUSD",1773272883753,11.55290124,86.559,86.515,0.70325213]
["bitfinex","SOLUSD",1773272883754,7.69313884,86.55,86.515,0.70325213]
["bitfinex","SOLUSD",1773272884149,7.69313884,86.55,86.516,0.70325213]
["bitfinex","SOLUSD",1773272884952,7.69313884,86.54,86.516,0.70325213]
["bitfinex","SOLUSD",1773272885150,40.43493545,86.559,86.516,0.70325213]
["bitfinex","SOLUSD",1773272885151,7.69313884,86.55,86.516,0.70325213]
["bitfinex","SOLUSD",1773272885841,11.55414851,86.549,86.517,12.26167417]
["bitfinex","SOLUSD",1773272886243,11.55414851,86.549,86.518,0.70325213]
["bitfinex","SOLUSD",1773272886547,7.69313884,86.54,86.518,0.70325213]
["bitfinex","SOLUSD",1773272886739,7.69313884,86.54,86.514,11.55871954]
["bitfinex","SOLUSD",1773272887358,7.69313884,86.54,86.515,0.70325213]
["bitfinex","SOLUSD",1773272888139,7.69313884,86.54,86.514,11.55871954]
["bitfinex","SOLUSD",1773272888140,7.69313884,86.55,86.517,0.70325213]
["bitfinex","SOLUSD",1773272889377,7.69313884,86.54,86.517,0.70325213]
["bitfinex","SOLUSD",1773272889553,12.99841707,86.549,86.518,11.55828844]
["bitfinex","SOLUSD",1773272890959,7.69313884,86.54,86.517,0.70325213]
["bitfinex","SOLUSD",1773272891259,7.69313884,86.54,86.502,0.70325213]
["bitfinex","SOLUSD",1773272891454,7.69313884,86.54,86.505,0.70325213]
["bitfinex","SOLUSD",1773272891655,1.44430193,86.547,86.511,0.70325213]
["bitfinex","SOLUSD",1773272891862,1.44138811,86.556,86.521,0.70325213]
["bitfinex","SOLUSD",1773272892152,1.44138811,86.556,86.52,7.69313884]
["bitfinex","SOLUSD",1773272892153,7.69313884,86.53,86.505,0.70325213]
["bitfinex","SOLUSD",1773272892359,1.44138811,86.556,86.49,32.04483337]
["bitfinex","SOLUSD",1773272892360,7.69313884,86.52,86.491,0.70325213]
["bitfinex","SOLUSD",1773272893155,7.69313884,86.52,86.491,12.26514874]
["bitfinex","SOLUSD",1773272893458,2.94,86.537,86.492,0.70325213]
["bitfinex","SOLUSD",1773272893459,7.69313884,86.53,86.492,0.70325213]
["bitfinex","SOLUSD",1773272895242,11.55589165,86.536,86.501,0.70325213]
["bitfinex","SOLUSD",1773272896161,7.69313884,86.53,86.501,0.70325213]
["bitfinex","SOLUSD",1773272896657,11.55589165,86.536,86.501,0.70325213]
["bitfinex","SOLUSD",1773272897267,2.94,86.537,86.503,0.70325213]
["bitfinex","SOLUSD",1773272897657,2.94,86.537,86.511,0.70325213]
["bitfinex","SOLUSD",1773272898362,11.55526892,86.541,86.511,0.70325213]
["bitfinex","SOLUSD",1773272899346,11.55428201,86.548,86.513,0.70325213]
["bitfinex","SOLUSD",1773272899543,7.69313884,86.54,86.513,0.70325213]
["bitfinex","SOLUSD",1773272900460,14.49346792,86.555,86.521,0.70325213]
["bitfinex","SOLUSD",1773272900774,7.69313884,86.55,86.521,0.70325213]
["bitfinex","SOLUSD",1773272901274,11.55346792,86.555,86.521,0.70325213]
["bitfinex","SOLUSD",1773272901468,11.55281368,86.559,86.523,0.70325213]
["bitfinex","SOLUSD",1773272901650,7.69313884,86.56,86.523,0.70325213]
["bitfinex","SOLUSD",1773272901968,11.55281368,86.559,86.523,0.70325213]
["bitfinex","SOLUSD",1773272902365,7.69313884,86.56,86.531,0.70325213]
["bitfinex","SOLUSD",1773272902963,1.44401829,86.564,86.523,0.70325213]
["bitfinex","SOLUSD",1773272903370,7.69313884,86.56,86.523,0.70325213]
["bitfinex","SOLUSD",1773272903575,11.55281368,86.559,86.525,0.70325213]
["bitfinex","SOLUSD",1773272904154,7.69313884,86.55,86.525,0.70325213]
["bitfinex","SOLUSD",1773272904354,7.69313884,86.54,86.52,11.55793695]
["bitfinex","SOLUSD",1773272904556,7.69313884,86.55,86.521,0.70325213]
["bitfinex","SOLUSD",1773272904850,1.44411839,86.558,86.521,0.70325213]
["bitfinex","SOLUSD",1773272905355,7.69313884,86.56,86.531,0.70325213]
["bitfinex","SOLUSD",1773272905558,19.24584817,86.56,86.533,0.70325213]
["bitfinex","SOLUSD",1773272907780,7.69313884,86.55,86.526,0.70325213]
["bitfinex","SOLUSD",1773272908465,11.55270933,86.56,86.526,0.70325213]
["bitfinex","SOLUSD",1773272908659,19.24584817,86.56,86.526,0.70325213]
["bitfinex","SOLUSD",1773272909374,7.69313884,86.55,86.526,0.70325213]
["bitfinex","SOLUSD",1773272909579,2.87263602,86.55,86.528,0.70325213]
["bitfinex","SOLUSD",1773272909763,2.87263602,86.56,86.528,0.70325213]
["bitfinex","SOLUSD",1773272910982,2.94,86.576,86.527,11.55708622]
["bitfinex","SOLUSD",1773272910983,11.55105162,86.573,86.541,0.70325213]
["bitfinex","SOLUSD",1773272911653,2.94,86.576,86.543,0.70325213]
["bitfinex","SOLUSD",1773272911860,11.5506786,86.575,86.543,0.70325213]
["bitfinex","SOLUSD",1773272912065,2.87263602,86.57,86.543,0.70325213]
["bitfinex","SOLUSD",1773272912780,11.5506786,86.575,86.543,0.70325213]
["bitfinex","SOLUSD",1773272913377,2.87263602,86.56,86.542,11.55508308]
["bitfinex","SOLUSD",1773272913964,2.87263602,86.56,86.532,28.89103855]
["bitfinex","SOLUSD",1773272913965,2.87263602,86.56,86.537,12.25900284]
["bitfinex","SOLUSD",1773272914384,2.87263602,86.56,86.538,0.70325213]
["bitfinex","SOLUSD",1773272915382,11.55261224,86.561,86.538,0.70325213]
["bitfinex","SOLUSD",1773272915583,2.87263602,86.56,86.538,0.70325213]
["bitfinex","SOLUSD",1773272916664,2.87263602,86.57,86.539,11.55548365]
["bitfinex","SOLUSD",1773272916864,2.87263602,86.57,86.54,0.70325213]
["bitfinex","SOLUSD",1773272919070,11.55147916,86.569,86.54,0.70325213]
["bitfinex","SOLUSD",1773272919404,11.55147916,86.569,86.542,0.70325213]
["bitfinex","SOLUSD",1773272921164,11.55147916,86.569,86.544,0.70325213]
["bitfinex","SOLUSD",1773272922285,1.44373476,86.581,86.545,0.70325213]
["bitfinex","SOLUSD",1773272922582,2.87263602,86.59,86.551,0.70325213]
["bitfinex","SOLUSD",1773272922880,11.5485443,86.591,86.561,0.70325213]
["bitfinex","SOLUSD",1773272923059,1.44328468,86.608,86.523,104.01813623]
["bitfinex","SOLUSD",1773272923060,31.73784342,86.61,86.572,11.55107887]
["bitfinex","SOLUSD",1773272923264,11.54627748,86.608,86.581,0.70325213]
["bitfinex","SOLUSD",1773272923765,11.54579113,86.612,86.581,0.70325213]
["bitfinex","SOLUSD",1773272923965,32.90376834,86.609,86.581,0.70325213]
["bitfinex","SOLUSD",1773272925369,2.87263602,86.6,86.574,0.70325213]
["bitfinex","SOLUSD",1773272926585,40.41243778,86.607,86.574,0.70325213]
["bitfinex","SOLUSD",1773272926784,2.87263602,86.6,86.57,11.55124101]
["bitfinex","SOLUSD",1773272927083,2.87263602,86.59,86.567,0.70325213]
["bitfinex","SOLUSD",1773272927465,2.87263602,86.6,86.569,0.70325213]
["bitfinex","SOLUSD",1773272928566,11.54641079,86.607,86.572,11.55107887]
["bitfinex","SOLUSD",1773272928766,11.54641079,86.607,86.573,0.70325213]
["bitfinex","SOLUSD",1773272929187,21.35754831,86.609,86.581,0.70325213]
["bitfinex","SOLUSD",1773272930182,21.35754831,86.609,86.591,0.70325213]
["bitfinex","SOLUSD",1773272930587,21.35754831,86.609,86.592,11.54841093]
["bitfinex","SOLUSD",1773272930887,21.35754831,86.609,86.593,0.64175989]
["bitfinex","SOLUSD",1773272930888,21.07624746,86.609,86.593,0.64175989]
["bitfinex","SOLUSD",1773272931768,32.62246641,86.609,86.593,0.64175989]
["bitfinex","SOLUSD",1773272932169,21.07624746,86.609,86.593,0.64175989]
["bitfinex","SOLUSD",1773272936887,21.07624746,86.609,86.595,0.64175989]
["bitfinex","SOLUSD",1773272937104,21.07624746,86.609,86.596,11.5478775]
["bitfinex","SOLUSD",1773272937295,14.48426358,86.624,86.597,0.64175989]
["bitfinex","SOLUSD",1773272937595,2.94,86.624,86.6,2.86744656]
["bitfinex","SOLUSD",1773272937774,2.94,86.624,86.601,0.64175989]
["bitfinex","SOLUSD",1773272938214,11.54427807,86.623,86.601,0.64175989]
["bitfinex","SOLUSD",1773272939077,12.20102591,86.623,86.601,0.64175989]
["bitfinex","SOLUSD",1773272939276,0.65674784,86.622,86.601,0.64175989]
["bitfinex","SOLUSD",1773272940495,0.65674784,86.622,86.597,11.54762877]
["bitfinex","SOLUSD",1773272940706,0.65674784,86.619,86.592,11.54831506]
["bitfinex","SOLUSD",1773272941082,0.65674784,86.609,86.588,11.54891536]
["bitfinex","SOLUSD",1773272941703,0.65674784,86.607,86.588,11.54891536]
["bitfinex","SOLUSD",1773272942317,0.65674784,86.607,86.57,2.86744656]
["bitfinex","SOLUSD",1773272942318,0.65674784,86.599,86.57,2.86744656]
["bitfinex","SOLUSD",1773272942600,0.65674784,86.579,86.532,0.64175989]
["bitfinex","SOLUSD",1773272942801,2.86744656,86.55,86.525,0.64175989]
["bitfinex","SOLUSD",1773272943481,2.86744656,86.56,86.525,0.64175989]
["bitfinex","SOLUSD",1773272944502,2.86744656,86.56,86.526,40.45026927]
["bitfinex","SOLUSD",1773272944683,2.86744656,86.56,86.527,0.64175989]
["bitfinex","SOLUSD",1773272945689,7.69330044,86.56,86.527,0.64175989]
["bitfinex","SOLUSD",1773272946092,7.69330044,86.56,86.53,7.69330044]
["bitfinex","SOLUSD",1773272946298,7.69330044,86.56,86.531,0.64175989]
["bitfinex","SOLUSD",1773272946494,0.65674784,86.559,86.531,0.64175989]
["bitfinex","SOLUSD",1773272946800,0.65674784,86.559,86.533,0.64175989]
["bitfinex","SOLUSD",1773272947201,11.55294715,86.558,86.533,0.64175989]
["bitfinex","SOLUSD",1773272947391,0.65674784,86.557,86.533,0.64175989]
["bitfinex","SOLUSD",1773272949286,0.65674784,86.557,86.534,11.55615133]
["bitfinex","SOLUSD",1773272949486,0.65674784,86.557,86.534,12.19791122]
["bitfinex","SOLUSD",1773272949887,0.65674784,86.555,86.53,0.64175989]
["bitfinex","SOLUSD",1773272950102,7.69330044,86.56,86.53,0.64175989]
["bitfinex","SOLUSD",1773272950287,7.69330044,86.56,86.531,0.64175989]
["bitfinex","SOLUSD",1773272951185,0.65674784,86.558,86.531,0.64175989]
["bitfinex","SOLUSD",1773272951386,0.65674784,86.558,86.533,0.64175989]
["bitfinex","SOLUSD",1773272951905,7.69330044,86.56,86.533,0.64175989]
["bitfinex","SOLUSD",1773272952207,12.20956152,86.559,86.533,0.64175989]
["bitfinex","SOLUSD",1773272952401,0.65674784,86.559,86.533,0.64175989]
["bitfinex","SOLUSD",1773272952610,0.65674784,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1773272952803,0.65674784,86.549,86.521,0.64175989]
["bitfinex","SOLUSD",1773272953111,0.65674784,86.549,86.523,0.64175989]
["bitfinex","SOLUSD",1773272953404,7.69330044,86.55,86.523,0.64175989]
["bitfinex","SOLUSD",1773272954091,0.65674784,86.555,86.525,0.64175989]
["bitfinex","SOLUSD",1773272955805,0.65674784,86.553,86.527,0.64175989]
["bitfinex","SOLUSD",1773272957911,0.65674784,86.553,86.528,40.44933431]
["bitfinex","SOLUSD",1773272958217,12.21046926,86.553,86.529,0.64175989]
["bitfinex","SOLUSD",1773272958418,7.69330044,86.55,86.529,0.64175989]
["bitfinex","SOLUSD",1773272958919,8.35004828,86.55,86.529,0.64175989]
["bitfinex","SOLUSD",1773272959215,0.65674784,86.55,86.529,0.64175989]
["bitfinex","SOLUSD",1773272960217,0.65674784,86.55,86.53,11.55668554]
["bitfinex","SOLUSD",1773272960513,0.61813041,86.556,86.531,0.60504552]
["bitfinex","SOLUSD",1773272961292,7.69330044,86.56,86.531,0.60504552]
["bitfinex","SOLUSD",1773272961493,0.61813041,86.565,86.531,0.60504552]
["bitfinex","SOLUSD",1773272961698,7.69330044,86.57,86.541,0.60504552]
["bitfinex","SOLUSD",1773272962017,0.61813041,86.574,86.551,0.60504552]
["bitfinex","SOLUSD",1773272962217,0.61813041,86.574,86.553,0.60504552]
["bitfinex","SOLUSD",1773272963212,0.61813041,86.579,86.554,12.15852658]
["bitfinex","SOLUSD",1773272963410,0.61813041,86.579,86.554,11.55348106]
["bitfinex","SOLUSD",1773272965216,0.61813041,86.577,86.554,0.60504552]
["bitfinex","SOLUSD",1773272966198,2.87083744,86.58,86.554,0.60504552]
["bitfinex","SOLUSD",1773272966399,0.61813041,86.599,86.561,0.60504552]
["bitfinex","SOLUSD",1773272966710,0.61813041,86.599,86.56,2.87083744]
["bitfinex","SOLUSD",1773272966711,0.61813041,86.599,86.571,0.60504552]
["bitfinex","SOLUSD",1773272967298,11.54687837,86.604,86.573,0.60504552]
["bitfinex","SOLUSD",1773272967697,2.87083744,86.6,86.573,0.60504552]
["bitfinex","SOLUSD",1773272968112,2.87083744,86.59,86.572,11.55107887]
["bitfinex","SOLUSD",1773272968299,0.61813041,86.589,86.568,11.55160349]
["bitfinex","SOLUSD",1773272968816,0.61813041,86.589,86.569,0.60504552]
["bitfinex","SOLUSD",1773272969204,2.94,86.611,86.571,0.60504552]
["bitfinex","SOLUSD",1773272969205,0.61813041,86.599,86.571,0.60504552]
["bitfinex","SOLUSD",1773272969417,0.61813041,86.607,86.571,0.60504552]
["bitfinex","SOLUSD",1773272971320,2.87083744,86.6,86.572,11.55107887]
["bitfinex","SOLUSD",1773272971707,2.87083744,86.6,86.573,0.60504552]
["bitfinex","SOLUSD",1773272972010,3.48896785,86.6,86.573,0.60504552]
["bitfinex","SOLUSD",1773272975822,0.61813041,86.599,86.575,0.60504552]
["bitfinex","SOLUSD",1773272975999,0.61813041,86.598,86.567,0.60504552]
["bitfinex","SOLUSD",1773272976314,0.61813041,86.589,86.567,11.55169775]
["bitfinex","SOLUSD",1773272976525,0.61813041,86.595,86.568,0.60504552]
["bitfinex","SOLUSD",1773272979302,0.61813041,86.595,86.57,0.60504552]
["bitfinex","SOLUSD",1773272980811,28.86586101,86.608,86.57,0.60504552]
["bitfinex","SOLUSD",1773272980812,0.65760569,86.606,86.572,0.60504552]
["bitfinex","SOLUSD",1773272981817,2.87083744,86.6,86.572,0.60504552]
["bitfinex","SOLUSD",1773272982018,0.65760569,86.599,86.572,0.60504552]
["bitfinex","SOLUSD",1773272984404,0.65760569,86.599,86.573,11.55094544]
["bitfinex","SOLUSD",1773272984600,0.65760569,86.599,86.574,0.63705601]
["bitfinex","SOLUSD",1773272986614,0.65760569,86.606,86.576,0.63705601]
["bitfinex","SOLUSD",1773272988127,0.65760569,86.606,86.581,0.63705601]
["bitfinex","SOLUSD",1773272988632,0.65760569,86.605,86.582,11.54974475]
["bitfinex","SOLUSD",1773272988840,0.65760569,86.605,86.583,0.63705601]
["bitfinex","SOLUSD",1773272989021,0.65760569,86.612,86.583,0.63705601]
["bitfinex","SOLUSD",1773272989217,11.54511626,86.617,86.583,0.63705601]
["bitfinex","SOLUSD",1773272989417,0.65760569,86.616,86.583,0.63705601]
["bitfinex","SOLUSD",1773272989730,11.54511626,86.617,86.591,0.63705601]
["bitfinex","SOLUSD",1773272990030,0.6276178,86.636,86.611,0.62900411]
["bitfinex","SOLUSD",1773272990224,0.6276178,86.634,86.611,0.62900411]
["bitfinex","SOLUSD",1773272990732,0.6276178,86.632,86.611,12.17482391]
["bitfinex","SOLUSD",1773272992709,0.6276178,86.632,86.613,11.54561093]
["bitfinex","SOLUSD",1773272993632,0.6276178,86.629,86.607,11.5463088]
["bitfinex","SOLUSD",1773272993937,0.6276178,86.629,86.596,2.94]
["bitfinex","SOLUSD",1773272993938,0.6276178,86.619,86.6,11.54728157]
["bitfinex","SOLUSD",1773272995034,0.6276178,86.646,86.604,0.62900411]
["bitfinex","SOLUSD",1773272995225,0.6276178,86.629,86.6,11.54728157]
["bitfinex","SOLUSD",1773272995431,0.6276178,86.619,86.6,11.54728157]
["bitfinex","SOLUSD",1773272996046,1.44276826,86.639,86.611,0.62900411]
["bitfinex","SOLUSD",1773272996237,0.6276178,86.647,86.611,0.62900411]
["bitfinex","SOLUSD",1773272996619,0.6276178,86.639,86.605,0.62900411]
["bitfinex","SOLUSD",1773272997014,11.54227936,86.638,86.607,0.62900411]
["bitfinex","SOLUSD",1773272997222,2.87083744,86.64,86.611,0.62900411]
["bitfinex","SOLUSD",1773272997531,0.6276178,86.629,86.606,11.54654411]
["bitfinex","SOLUSD",1773272997719,0.6276178,86.629,86.606,12.17554822]
["bitfinex","SOLUSD",1773272998218,0.1,86.65,86.611,0.62900411]
["bitfinex","SOLUSD",1773272998418,1.44225222,86.67,86.63,2.87083744]
["bitfinex","SOLUSD",1773272998419,0.6276178,86.657,86.63,2.87083744]
["bitfinex","SOLUSD",1773272998635,0.6276178,86.671,86.641,0.62900411]
["bitfinex","SOLUSD",1773272999215,0.6276178,86.671,86.643,0.62900411]
["bitfinex","SOLUSD",1773272999616,11.53801776,86.67,86.643,0.62900411]
["bitfinex","SOLUSD",1773272999825,15.0300424,86.67,86.643,0.62900411]
["bitfinex","SOLUSD",1773273000032,0.6276178,86.669,86.643,0.62900411]
["bitfinex","SOLUSD",1773273000343,0.6276178,86.649,86.624,2.94]
["bitfinex","SOLUSD",1773273001539,0.6276178,86.649,86.628,11.54353413]
["bitfinex","SOLUSD",1773273004849,0.6276178,86.649,86.61,2.86440684]
["bitfinex","SOLUSD",1773273004850,0.6276178,86.639,86.582,11.54974475]
["bitfinex","SOLUSD",1773273005022,3.49202464,86.62,86.588,0.62900411]
["bitfinex","SOLUSD",1773273005227,2.86440684,86.62,86.588,0.62900411]
["bitfinex","SOLUSD",1773273006745,2.86440684,86.62,86.591,0.62900411]
["bitfinex","SOLUSD",1773273008244,0.6276178,86.629,86.593,0.62900411]
["bitfinex","SOLUSD",1773273008833,2.94,86.645,86.611,0.62900411]
["bitfinex","SOLUSD",1773273009039,0.6276178,86.657,86.631,0.62900411]
["bitfinex","SOLUSD",1773273009634,0.6276178,86.664,86.641,0.62900411]
["bitfinex","SOLUSD",1773273009835,0.6276178,86.671,86.641,0.62900411]
["bitfinex","SOLUSD",1773273010051,11.53721906,86.676,86.641,0.62900411]
["bitfinex","SOLUSD",1773273010256,11.53721906,86.676,86.643,0.62900411]
["bitfinex","SOLUSD",1773273010729,3.49202464,86.68,86.643,0.62900411]
["bitfinex","SOLUSD",1773273010925,0.6276178,86.678,86.643,0.62900411]
["bitfinex","SOLUSD",1773273011140,0.6276178,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1773273011333,40.37886916,86.679,86.628,0.62900411]
["bitfinex","SOLUSD",1773273011334,2.86440684,86.65,86.628,0.62900411]
["bitfinex","SOLUSD",1773273011536,0.6276178,86.649,86.628,0.62900411]
["bitfinex","SOLUSD",1773273011936,0.6276178,86.659,86.631,12.17215887]
["bitfinex","SOLUSD",1773273013227,0.6276178,86.659,86.632,0.62900411]
["bitfinex","SOLUSD",1773273013426,0.6276178,86.668,86.632,0.62900411]
["bitfinex","SOLUSD",1773273013637,0.6276178,86.667,86.632,0.62900411]
["bitfinex","SOLUSD",1773273014744,0.6276178,86.667,86.634,0.62900411]
["bitfinex","SOLUSD",1773273015946,0.6276178,86.649,86.625,2.94]
["bitfinex","SOLUSD",1773273016150,0.6276178,86.649,86.625,14.48400217]
["bitfinex","SOLUSD",1773273016555,0.6276178,86.649,86.625,11.54400217]
["bitfinex","SOLUSD",1773273016931,0.6276178,86.647,86.625,11.54400217]
["bitfinex","SOLUSD",1773273017255,0.6276178,86.629,86.607,11.54641079]
["bitfinex","SOLUSD",1773273018857,0.6276178,86.629,86.607,12.1754149]
["bitfinex","SOLUSD",1773273019057,0.6276178,86.629,86.608,0.62900411]
["bitfinex","SOLUSD",1773273020858,0.6276178,86.629,86.604,28.86683378]
["bitfinex","SOLUSD",1773273020859,0.59229738,86.638,86.609,12.16371005]
["bitfinex","SOLUSD",1773273021956,2.86440684,86.65,86.621,0.61756589]
["bitfinex","SOLUSD",1773273022150,0.59229738,86.661,86.631,0.61756589]
["bitfinex","SOLUSD",1773273022735,0.59229738,86.679,86.641,0.61756589]
["bitfinex","SOLUSD",1773273022953,12.12918917,86.679,86.643,0.61756589]
["bitfinex","SOLUSD",1773273023147,0.59229738,86.678,86.643,0.61756589]
["bitfinex","SOLUSD",1773273023751,0.59229738,86.669,86.638,12.1598145]
["bitfinex","SOLUSD",1773273023952,0.59229738,86.669,86.639,0.61756589]
["bitfinex","SOLUSD",1773273024358,0.59229738,86.678,86.651,0.61756589]
["bitfinex","SOLUSD",1773273025654,12.12925024,86.678,86.652,11.54041453]
["bitfinex","SOLUSD",1773273025838,7.67202193,86.68,86.652,11.54041453]
["bitfinex","SOLUSD",1773273025839,7.67202193,86.68,86.653,0.61756589]
["bitfinex","SOLUSD",1773273026036,8.26431931,86.68,86.653,0.61756589]
["bitfinex","SOLUSD",1773273026261,0.59229738,86.68,86.653,0.61756589]
["bitfinex","SOLUSD",1773273026449,0.59229738,86.678,86.653,0.61756589]
["bitfinex","SOLUSD",1773273028058,0.59229738,86.678,86.655,0.61756589]
["bitfinex","SOLUSD",1773273028442,203.8922871,87.107,86.654,11.54014817]
["bitfinex","SOLUSD",1773273028443,0.59229738,86.692,86.661,0.61756589]
["bitfinex","SOLUSD",1773273028937,0.59229738,86.692,86.654,40.3905186]
["bitfinex","SOLUSD",1773273028938,0.59229738,86.689,86.655,0.61756589]
["bitfinex","SOLUSD",1773273030455,11.535622,86.688,86.656,11.53988183]
["bitfinex","SOLUSD",1773273030656,0.59229738,86.687,86.657,0.61756589]
["bitfinex","SOLUSD",1773273031661,0.59229738,86.679,86.656,11.53988183]
["bitfinex","SOLUSD",1773273032054,0.59229738,86.679,86.657,0.61756589]
["bitfinex","SOLUSD",1773273032944,0.59229738,86.679,86.658,11.5396155]
["bitfinex","SOLUSD",1773273033345,1.54175317,86.7,86.671,0.61756589]
["bitfinex","SOLUSD",1773273033346,0.59229738,86.699,86.671,0.61756589]
["bitfinex","SOLUSD",1773273033563,0.59229738,86.689,86.658,40.38865425]
["bitfinex","SOLUSD",1773273034060,0.59229738,86.689,86.658,11.5396155]
["bitfinex","SOLUSD",1773273034448,0.59229738,86.679,86.657,0.61756589]
["bitfinex","SOLUSD",1773273035251,0.59229738,86.679,86.657,12.15719884]
["bitfinex","SOLUSD",1773273038674,0.59229738,86.679,86.657,41.0065705]
["bitfinex","SOLUSD",1773273039163,0.59229738,86.679,86.658,0.61756589]
["bitfinex","SOLUSD",1773273039366,0.59229738,86.689,86.658,0.61756589]
["bitfinex","SOLUSD",1773273040066,0.59229738,86.689,86.663,0.61756589]
["bitfinex","SOLUSD",1773273040753,11.535622,86.688,86.663,0.61756589]
["bitfinex","SOLUSD",1773273040953,0.59229738,86.689,86.663,0.61756589]
["bitfinex","SOLUSD",1773273042076,0.59229738,86.689,86.647,2.94]
["bitfinex","SOLUSD",1773273042077,0.1,86.7,86.681,0.59914367]
["bitfinex","SOLUSD",1773273042376,166.9,86.734,86.664,40.38585801]
["bitfinex","SOLUSD",1773273042377,0.59725219,86.726,86.691,0.59914367]
["bitfinex","SOLUSD",1773273042553,0.59725219,86.719,86.682,0.59914367]
["bitfinex","SOLUSD",1773273044259,0.59725219,86.731,86.701,0.59914367]
["bitfinex","SOLUSD",1773273044565,0.69725219,86.74,86.711,0.59914367]
["bitfinex","SOLUSD",1773273044757,0.59725219,86.739,86.711,0.59914367]
["bitfinex","SOLUSD",1773273045577,0.1,86.74,86.711,0.59914367]
["bitfinex","SOLUSD",1773273045751,0.1,86.74,86.721,0.59914367]
["bitfinex","SOLUSD",1773273046177,0.1,86.74,86.692,3.69383402]
["bitfinex","SOLUSD",1773273046178,0.1,86.74,86.723,0.59914367]
["bitfinex","SOLUSD",1773273046358,0.1,86.75,86.723,0.59914367]
["bitfinex","SOLUSD",1773273048254,0.1,86.75,86.724,12.12997711]
["bitfinex","SOLUSD",1773273048454,0.1,86.75,86.725,0.59914367]
["bitfinex","SOLUSD",1773273049157,0.59725219,86.749,86.725,0.59914367]
["bitfinex","SOLUSD",1773273050776,0.56822696,86.748,86.726,11.53056753]
["bitfinex","SOLUSD",1773273051075,0.56822696,86.748,86.72,0.56668583]
["bitfinex","SOLUSD",1773273051482,0.56822696,86.748,86.721,0.56668583]
["bitfinex","SOLUSD",1773273051975,0.1,86.75,86.721,0.56668583]
["bitfinex","SOLUSD",1773273052277,0.56822696,86.749,86.721,0.56668583]
["bitfinex","SOLUSD",1773273053278,0.56822696,86.749,86.723,0.56668583]
["bitfinex","SOLUSD",1773273055981,0.56822696,86.747,86.724,11.53083344]
["bitfinex","SOLUSD",1773273056763,0.56822696,86.747,86.724,12.09751927]
["bitfinex","SOLUSD",1773273057082,0.56822696,86.747,86.725,0.56668583]
["bitfinex","SOLUSD",1773273057970,2.96148616,86.75,86.713,0.56668583]
["bitfinex","SOLUSD",1773273057971,0.56822696,86.739,86.713,0.56668583]
["bitfinex","SOLUSD",1773273059587,0.56822696,86.739,86.714,11.5321632]
["bitfinex","SOLUSD",1773273059765,0.56822696,86.739,86.715,0.56668583]
["bitfinex","SOLUSD",1773273060759,11.52836518,86.743,86.715,0.56668583]
["bitfinex","SOLUSD",1773273060967,0.56822696,86.746,86.715,0.56668583]
["bitfinex","SOLUSD",1773273061577,12.09624326,86.746,86.716,11.53189722]
["bitfinex","SOLUSD",1773273061777,0.56822696,86.745,86.717,0.56668583]
["bitfinex","SOLUSD",1773273063400,0.56822696,86.739,86.71,11.53269381]
["bitfinex","SOLUSD",1773273063576,0.56822696,86.729,86.71,11.53269381]
["bitfinex","SOLUSD",1773273063769,0.56822696,86.729,86.706,0.56668583]
["bitfinex","SOLUSD",1773273064080,0.56822696,86.736,86.706,0.56668583]
["bitfinex","SOLUSD",1773273064480,2.8599366,86.74,86.706,0.56668583]
["bitfinex","SOLUSD",1773273064481,0.56822696,86.734,86.706,0.56668583]
["bitfinex","SOLUSD",1773273065976,14.38871286,86.74,86.707,0.56668583]
["bitfinex","SOLUSD",1773273065977,0.56822696,86.732,86.707,0.56668583]
["bitfinex","SOLUSD",1773273066183,0.56822696,86.732,86.708,0.56668583]
["bitfinex","SOLUSD",1773273066488,0.56822696,86.74,86.711,0.56668583]
["bitfinex","SOLUSD",1773273066885,0.56822696,86.747,86.711,0.56668583]
["bitfinex","SOLUSD",1773273067088,0.56822696,86.747,86.721,0.56668583]
["bitfinex","SOLUSD",1773273068703,0.56822696,86.747,86.722,11.53109937]
["bitfinex","SOLUSD",1773273069201,11.52790906,86.746,86.722,12.0977852]
["bitfinex","SOLUSD",1773273069385,0.56822696,86.745,86.722,12.0977852]
["bitfinex","SOLUSD",1773273070473,2.8599366,86.74,86.718,11.53162044]
["bitfinex","SOLUSD",1773273070672,0.56822696,86.737,86.71,11.53269519]
["bitfinex","SOLUSD",1773273070891,0.56822696,86.729,86.71,11.53269519]
["bitfinex","SOLUSD",1773273071297,0.56822696,86.729,86.701,0.56668583]
["bitfinex","SOLUSD",1773273071778,0.56822696,86.729,86.703,0.56668583]
["bitfinex","SOLUSD",1773273072393,0.56822696,86.738,86.703,0.56668583]
["bitfinex","SOLUSD",1773273072601,0.56822696,86.738,86.711,0.56668583]
["bitfinex","SOLUSD",1773273073997,0.56822696,86.737,86.711,11.53256218]
["bitfinex","SOLUSD",1773273075096,0.56822696,86.747,86.712,0.56668583]
["bitfinex","SOLUSD",1773273075984,0.56822696,86.747,86.711,40.36396765]
["bitfinex","SOLUSD",1773273075985,0.56822696,86.745,86.714,0.56668583]
["bitfinex","SOLUSD",1773273077198,0.1,86.75,86.721,0.56668583]
["bitfinex","SOLUSD",1773273078286,0.1,86.75,86.731,0.56668583]
["bitfinex","SOLUSD",1773273078492,0.1,86.75,86.73,2.8599366]
["bitfinex","SOLUSD",1773273078493,0.56822696,86.769,86.732,0.56668583]
["bitfinex","SOLUSD",1773273078796,0.56822696,86.768,86.732,0.56668583]
["bitfinex","SOLUSD",1773273080306,0.56822696,86.768,86.734,0.59333307]
["bitfinex","SOLUSD",1773273080901,0.60830724,86.766,86.734,0.59333307]
["bitfinex","SOLUSD",1773273082300,0.60830724,86.766,86.741,0.59333307]
["bitfinex","SOLUSD",1773273083006,2.8599366,86.77,86.741,0.59333307]
["bitfinex","SOLUSD",1773273083505,2.8599366,86.77,86.743,0.59333307]
["bitfinex","SOLUSD",1773273083705,0.60830724,86.769,86.743,0.59333307]
["bitfinex","SOLUSD",1773273084084,0.60830724,86.768,86.743,0.59333307]
["bitfinex","SOLUSD",1773273084284,0.60830724,86.768,86.742,11.52844066]
["bitfinex","SOLUSD",1773273085587,0.60830724,86.766,86.737,11.52910522]
["bitfinex","SOLUSD",1773273086195,0.60830724,86.759,86.737,11.52910522]
["bitfinex","SOLUSD",1773273087905,0.60830724,86.759,86.738,0.59333307]
["bitfinex","SOLUSD",1773273089907,0.60830724,86.757,86.724,3.53333307]
["bitfinex","SOLUSD",1773273090218,0.60830724,86.749,86.725,11.53070049]
["bitfinex","SOLUSD",1773273090602,0.60830724,86.729,86.701,12.12722541]
["bitfinex","SOLUSD",1773273090805,0.60830724,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1773273091113,0.60830724,86.698,86.681,11.53655356]
["bitfinex","SOLUSD",1773273091713,0.60830724,86.698,86.662,1.15390828]
["bitfinex","SOLUSD",1773273091714,0.60830724,86.689,86.663,15.23278374]
["bitfinex","SOLUSD",1773273092038,0.60830724,86.689,86.664,0.59333307]
["bitfinex","SOLUSD",1773273093806,0.60830724,86.689,86.666,0.59333307]
["bitfinex","SOLUSD",1773273094911,5.7999366,86.72,86.665,11.53868343]
["bitfinex","SOLUSD",1773273094912,0.60830724,86.679,86.665,11.53868343]
["bitfinex","SOLUSD",1773273095296,0.60830724,86.697,86.666,0.59333307]
["bitfinex","SOLUSD",1773273095705,2.8599366,86.7,86.667,40.38446004]
["bitfinex","SOLUSD",1773273096005,2.8599366,86.7,86.668,0.59333307]
["bitfinex","SOLUSD",1773273096612,2.8599366,86.7,86.671,0.59333307]
["bitfinex","SOLUSD",1773273097611,2.8599366,86.7,86.673,0.59333307]
["bitfinex","SOLUSD",1773273097924,0.60830724,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1773273098517,0.60830724,86.699,86.673,0.59333307]
["bitfinex","SOLUSD",1773273099424,12.14246565,86.699,86.673,0.59333307]
["bitfinex","SOLUSD",1773273099718,0.60830724,86.698,86.673,0.59333307]
["bitfinex","SOLUSD",1773273100322,0.60830724,86.698,86.675,0.59333307]
["bitfinex","SOLUSD",1773273100501,3.46824384,86.69,86.669,11.53815089]
["bitfinex","SOLUSD",1773273100700,0.60830724,86.689,86.669,11.53815089]
["bitfinex","SOLUSD",1773273101809,0.60830724,86.689,86.669,12.12801258]
["bitfinex","SOLUSD",1773273102217,0.60830724,86.689,86.669,11.53815089]
["bitfinex","SOLUSD",1773273102218,0.57246034,86.689,86.669,11.53815089]
["bitfinex","SOLUSD",1773273102805,1.44143728,86.719,86.67,0.58986169]
["bitfinex","SOLUSD",1773273102806,0.57246034,86.696,86.67,0.58986169]
["bitfinex","SOLUSD",1773273105724,0.57246034,86.696,86.671,11.53788464]
["bitfinex","SOLUSD",1773273106512,0.57246034,86.679,86.655,0.58986169]
["bitfinex","SOLUSD",1773273107209,2.8599366,86.69,86.655,0.58986169]
["bitfinex","SOLUSD",1773273107210,0.57246034,86.689,86.655,0.58986169]
["bitfinex","SOLUSD",1773273108336,0.57246034,86.689,86.654,40.3905186]
["bitfinex","SOLUSD",1773273108337,0.57246034,86.669,86.645,12.13120856]
["bitfinex","SOLUSD",1773273108633,0.57246034,86.669,86.646,0.58986169]
["bitfinex","SOLUSD",1773273111533,0.57246034,86.669,86.647,11.54108047]
["bitfinex","SOLUSD",1773273113533,0.57246034,86.669,86.641,0.60014167]
["bitfinex","SOLUSD",1773273114428,0.57246034,86.669,86.643,0.60014167]
["bitfinex","SOLUSD",1773273114837,0.6040652,86.668,86.643,0.60014167]
["bitfinex","SOLUSD",1773273115020,0.6040652,86.668,86.637,11.54228103]
["bitfinex","SOLUSD",1773273115343,0.6040652,86.666,86.634,0.60014167]
["bitfinex","SOLUSD",1773273115514,0.6040652,86.666,86.637,0.60014167]
["bitfinex","SOLUSD",1773273116521,0.6040652,86.666,86.639,0.60014167]
["bitfinex","SOLUSD",1773273120039,2.8599366,86.67,86.641,0.60014167]
["bitfinex","SOLUSD",1773273120238,0.6040652,86.679,86.641,0.60014167]
["bitfinex","SOLUSD",1773273121846,0.6040652,86.677,86.643,0.60014167]
["bitfinex","SOLUSD",1773273124924,0.6040652,86.677,86.642,40.39611273]
["bitfinex","SOLUSD",1773273124925,0.6040652,86.677,86.645,0.60014167]
["bitfinex","SOLUSD",1773273125533,0.6040652,86.676,86.645,0.60014167]
["bitfinex","SOLUSD",1773273126923,0.6040652,86.669,86.646,11.54121367]
["bitfinex","SOLUSD",1773273127134,0.6040652,86.669,86.647,0.60014167]
["bitfinex","SOLUSD",1773273128726,0.6040652,86.669,86.649,0.60014167]
["bitfinex","SOLUSD",1773273128926,0.6040652,86.667,86.649,0.60014167]
["bitfinex","SOLUSD",1773273129428,0.6040652,86.667,86.646,11.5410878]
["bitfinex","SOLUSD",1773273129629,0.6040652,86.667,86.643,0.60014167]
["bitfinex","SOLUSD",1773273130737,0.6040652,86.667,86.644,11.54148007]
["bitfinex","SOLUSD",1773273130940,0.6040652,86.667,86.644,12.14162174]
["bitfinex","SOLUSD",1773273131147,2.8643255,86.67,86.645,0.60014167]
["bitfinex","SOLUSD",1773273131349,0.6040652,86.685,86.651,0.60014167]
["bitfinex","SOLUSD",1773273131557,0.6040652,86.685,86.652,0.60014167]
["bitfinex","SOLUSD",1773273132225,0.6040652,86.684,86.654,0.60014167]
["bitfinex","SOLUSD",1773273134657,0.6040652,86.684,86.656,0.60014167]
["bitfinex","SOLUSD",1773273135450,0.6040652,86.679,86.655,11.540015]
["bitfinex","SOLUSD",1773273136634,0.6040652,86.678,86.655,11.540015]
["bitfinex","SOLUSD",1773273137836,0.6040652,86.678,86.655,0.60014167]
["bitfinex","SOLUSD",1773273140060,0.6040652,86.678,86.656,11.53988183]
["bitfinex","SOLUSD",1773273140258,0.6040652,86.678,86.632,1.15430787]
["bitfinex","SOLUSD",1773273140259,0.56860793,86.669,86.641,11.54179323]
["bitfinex","SOLUSD",1773273140552,0.56860793,86.659,86.641,11.54179323]
["bitfinex","SOLUSD",1773273141961,0.56860793,86.659,86.641,12.15003216]
["bitfinex","SOLUSD",1773273142343,0.56860793,86.659,86.642,0.60823893]
["bitfinex","SOLUSD",1773273142955,0.56860793,86.665,86.642,0.60823893]
["bitfinex","SOLUSD",1773273143155,0.56860793,86.665,86.644,0.60823893]
["bitfinex","SOLUSD",1773273143960,0.56860793,86.685,86.651,0.60823893]
["bitfinex","SOLUSD",1773273144458,0.56860793,86.685,86.661,0.60823893]
["bitfinex","SOLUSD",1773273145160,0.56860793,86.685,86.662,12.1473218]
["bitfinex","SOLUSD",1773273145577,0.56860793,86.685,86.663,0.60823893]
["bitfinex","SOLUSD",1773273145949,0.56860793,86.692,86.663,0.60823893]
["bitfinex","SOLUSD",1773273146351,0.56860793,86.691,86.663,0.60823893]
["bitfinex","SOLUSD",1773273146556,2.8643255,86.69,86.663,0.60823893]
["bitfinex","SOLUSD",1773273146754,0.56860793,86.689,86.663,0.60823893]
["bitfinex","SOLUSD",1773273146961,0.56860793,86.679,86.655,0.60823893]
["bitfinex","SOLUSD",1773273147143,11.53695286,86.678,86.656,0.60823893]
["bitfinex","SOLUSD",1773273148170,0.56860793,86.679,86.656,0.60823893]
["bitfinex","SOLUSD",1773273148464,11.53642659,86.682,86.656,0.60823893]
["bitfinex","SOLUSD",1773273149072,0.56860793,86.681,86.656,0.60823893]
["bitfinex","SOLUSD",1773273149646,0.56860793,86.681,86.658,0.60823893]
["bitfinex","SOLUSD",1773273149846,12.1044893,86.687,86.658,0.60823893]
["bitfinex","SOLUSD",1773273150168,0.56860793,86.686,86.658,0.60823893]
["bitfinex","SOLUSD",1773273151848,0.56860793,86.686,86.659,40.38818817]
["bitfinex","SOLUSD",1773273152168,0.56860793,86.686,86.66,0.60823893]
["bitfinex","SOLUSD",1773273153069,0.56860793,86.686,86.623,0.60823893]
["bitfinex","SOLUSD",1773273153070,0.56860793,86.669,86.623,0.60823893]
["bitfinex","SOLUSD",1773273153244,0.56860793,86.649,86.628,11.54352359]
["bitfinex","SOLUSD",1773273153446,0.56860793,86.639,86.614,11.54547763]
["bitfinex","SOLUSD",1773273153667,0.56860793,86.639,86.615,0.60823893]
["bitfinex","SOLUSD",1773273154267,0.56860793,86.649,86.617,0.60823893]
["bitfinex","SOLUSD",1773273154857,14.40506025,86.65,86.617,0.60823893]
["bitfinex","SOLUSD",1773273155252,0.56860793,86.649,86.617,0.60823893]
["bitfinex","SOLUSD",1773273155453,2.8643255,86.64,86.617,0.60823893]
["bitfinex","SOLUSD",1773273155668,0.56860793,86.639,86.616,11.54521104]
["bitfinex","SOLUSD",1773273156154,0.56860793,86.639,86.615,0.60823893]
["bitfinex","SOLUSD",1773273156562,11.54227936,86.638,86.615,0.60823893]
["bitfinex","SOLUSD",1773273158065,11.54227936,86.638,86.616,11.54521104]
["bitfinex","SOLUSD",1773273158374,0.56860793,86.639,86.617,0.60823893]
["bitfinex","SOLUSD",1773273158752,11.54116365,86.647,86.617,0.60823893]
["bitfinex","SOLUSD",1773273159173,0.56860793,86.646,86.617,0.60823893]
["bitfinex","SOLUSD",1773273159978,0.56860793,86.646,86.616,11.54521104]
["bitfinex","SOLUSD",1773273159979,0.56860793,86.629,86.611,11.54585076]
["bitfinex","SOLUSD",1773273162075,14.40635828,86.64,86.602,1.15470774]
["bitfinex","SOLUSD",1773273162076,0.58304088,86.619,86.602,1.15470774]
["bitfinex","SOLUSD",1773273162281,0.58304088,86.629,86.591,0.59086874]
["bitfinex","SOLUSD",1773273162582,11.54277413,86.635,86.611,0.59086874]
["bitfinex","SOLUSD",1773273163159,0.58304088,86.644,86.611,0.59086874]
["bitfinex","SOLUSD",1773273163876,0.58304088,86.644,86.62,0.59086874]
["bitfinex","SOLUSD",1773273164084,0.58304088,86.629,86.596,0.59086874]
["bitfinex","SOLUSD",1773273164258,0.58304088,86.629,86.592,4.09484109]
["bitfinex","SOLUSD",1773273164259,0.58304088,86.619,86.592,3.53086874]
["bitfinex","SOLUSD",1773273164463,0.58304088,86.619,86.593,11.54827757]
["bitfinex","SOLUSD",1773273164665,0.58304088,86.619,86.58,2.8643255]
["bitfinex","SOLUSD",1773273164666,0.58304088,86.599,86.567,0.59086874]
["bitfinex","SOLUSD",1773273164860,0.4342355,86.589,86.56,0.2]
["bitfinex","SOLUSD",1773273165077,0.4342355,86.589,86.563,0.59086874]
["bitfinex","SOLUSD",1773273165283,0.4342355,86.589,86.567,11.55169832]
["bitfinex","SOLUSD",1773273165481,2.8643255,86.59,86.57,11.75122441]
["bitfinex","SOLUSD",1773273166078,0.43367937,86.613,86.573,0.59086874]
["bitfinex","SOLUSD",1773273166276,0.43367937,86.617,86.581,0.59086874]
["bitfinex","SOLUSD",1773273166466,0.43367937,86.617,86.583,0.59086874]
["bitfinex","SOLUSD",1773273166669,0.43367937,86.617,86.585,0.59086874]
["bitfinex","SOLUSD",1773273166981,0.43312963,86.629,86.591,0.59086874]
["bitfinex","SOLUSD",1773273167987,2.8643255,86.62,86.592,11.54841093]
["bitfinex","SOLUSD",1773273168167,0.4325862,86.627,86.593,0.59086874]
["bitfinex","SOLUSD",1773273168363,2.8643255,86.62,86.593,0.59086874]
["bitfinex","SOLUSD",1773273168567,11.54361176,86.628,86.601,0.59086874]
["bitfinex","SOLUSD",1773273170187,11.97280063,86.628,86.602,11.54707743]
["bitfinex","SOLUSD",1773273170391,11.97280063,86.628,86.603,0.58520254]
["bitfinex","SOLUSD",1773273171091,11.97280063,86.628,86.604,11.54681077]
["bitfinex","SOLUSD",1773273172497,2.8643255,86.64,86.605,0.58520254]
["bitfinex","SOLUSD",1773273172795,2.8643255,86.64,86.611,0.58520254]
["bitfinex","SOLUSD",1773273172974,2.8643255,86.65,86.613,0.58520254]
["bitfinex","SOLUSD",1773273173291,14.40512414,86.65,86.621,0.58520254]
["bitfinex","SOLUSD",1773273173671,11.9623568,86.656,86.622,0.58520254]
["bitfinex","SOLUSD",1773273173873,11.53999599,86.656,86.622,0.58520254]
["bitfinex","SOLUSD",1773273174296,2.8643255,86.64,86.622,0.58520254]
["bitfinex","SOLUSD",1773273174625,2.8643255,86.64,86.614,12.70002539]
["bitfinex","SOLUSD",1773273174626,0.42013687,86.639,86.614,0.58520254]
["bitfinex","SOLUSD",1773273175274,0.42013687,86.639,86.614,12.13068017]
["bitfinex","SOLUSD",1773273175275,11.54227936,86.638,86.614,12.13068017]
["bitfinex","SOLUSD",1773273175585,0.42013687,86.639,86.614,12.13068017]
["bitfinex","SOLUSD",1773273176991,11.96236543,86.639,86.615,0.58520254]
["bitfinex","SOLUSD",1773273177992,11.96236543,86.639,86.607,2.94]
["bitfinex","SOLUSD",1773273177993,0.41149364,86.638,86.609,11.54602605]
["bitfinex","SOLUSD",1773273178292,0.41149364,86.638,86.61,0.58520254]
["bitfinex","SOLUSD",1773273178889,2.8643255,86.63,86.61,0.58520254]
["bitfinex","SOLUSD",1773273179608,0.40939452,86.636,86.611,11.54587754]
["bitfinex","SOLUSD",1773273180199,0.40731951,86.646,86.612,0.58520254]
["bitfinex","SOLUSD",1773273180387,11.54081408,86.649,86.612,0.58520254]
["bitfinex","SOLUSD",1773273180786,0.40526834,86.648,86.612,0.58520254]
["bitfinex","SOLUSD",1773273181099,11.54108047,86.647,86.614,0.58520254]
["bitfinex","SOLUSD",1773273181302,11.53975036,86.657,86.621,0.58520254]
["bitfinex","SOLUSD",1773273182898,11.53975036,86.657,86.623,0.58520254]
["bitfinex","SOLUSD",1773273184608,2.86567998,86.66,86.625,0.58520254]
["bitfinex","SOLUSD",1773273184815,0.39729655,86.659,86.631,0.58520254]
["bitfinex","SOLUSD",1773273184987,0.39729655,86.658,86.631,0.58520254]
["bitfinex","SOLUSD",1773273185405,2.86567998,86.65,86.624,12.12934734]
["bitfinex","SOLUSD",1773273185607,2.86567998,86.65,86.625,0.58520254]
["bitfinex","SOLUSD",1773273186209,0.3953605,86.658,86.625,0.58520254]
["bitfinex","SOLUSD",1773273187614,0.3953605,86.658,86.626,40.40357398]
["bitfinex","SOLUSD",1773273187807,11.53974866,86.657,86.627,0.58520254]
["bitfinex","SOLUSD",1773273189688,11.53974866,86.657,86.62,2.86567998]
["bitfinex","SOLUSD",1773273189689,0.38783613,86.656,86.629,0.58520254]
["bitfinex","SOLUSD",1773273191210,0.38600874,86.654,86.621,0.58520254]
["bitfinex","SOLUSD",1773273191416,0.38600874,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1773273192995,0.38600874,86.649,86.622,0.58520254]
["bitfinex","SOLUSD",1773273195713,2.86567998,86.66,86.624,0.58520254]
["bitfinex","SOLUSD",1773273196119,0.37718186,86.659,86.624,0.58520254]
["bitfinex","SOLUSD",1773273196318,0.37718186,86.639,86.613,0.58520254]
["bitfinex","SOLUSD",1773273196520,0.37718186,86.639,86.609,11.54602262]
["bitfinex","SOLUSD",1773273197021,0.37718186,86.639,86.611,0.58520254]
["bitfinex","SOLUSD",1773273197715,1.4422855,86.668,86.601,1.15472107]
["bitfinex","SOLUSD",1773273197716,2.86567998,86.63,86.604,0.58520254]
["bitfinex","SOLUSD",1773273197903,0.37379141,86.629,86.604,12.13197878]
["bitfinex","SOLUSD",1773273198214,0.37379141,86.629,86.605,0.58520254]
["bitfinex","SOLUSD",1773273199822,11.91729299,86.629,86.606,11.54654411]
["bitfinex","SOLUSD",1773273200219,0.36885039,86.628,86.606,11.54654411]
["bitfinex","SOLUSD",1773273203626,0.36885039,86.628,86.606,0.5559987]
["bitfinex","SOLUSD",1773273204124,11.54350158,86.629,86.606,0.5559987]
["bitfinex","SOLUSD",1773273205319,2.94,86.643,86.621,0.5559987]
["bitfinex","SOLUSD",1773273205520,0.36098653,86.652,86.621,0.5559987]
["bitfinex","SOLUSD",1773273206024,2.86567998,86.65,86.623,0.5559987]
["bitfinex","SOLUSD",1773273206321,3.22514752,86.65,86.623,0.5559987]
["bitfinex","SOLUSD",1773273206521,0.35946754,86.649,86.623,0.5559987]
["bitfinex","SOLUSD",1773273207406,11.54094728,86.648,86.624,11.5441448]
["bitfinex","SOLUSD",1773273207625,11.54094728,86.648,86.624,12.1001435]
["bitfinex","SOLUSD",1773273207827,11.54094728,86.648,86.624,11.5441448]
["bitfinex","SOLUSD",1773273208031,11.54094728,86.648,86.625,0.5559987]
["bitfinex","SOLUSD",1773273208703,3.22069442,86.64,86.611,11.54574898]
["bitfinex","SOLUSD",1773273208901,0.35501444,86.639,86.611,11.54574898]
["bitfinex","SOLUSD",1773273209116,0.35501444,86.629,86.611,11.54574898]
["bitfinex","SOLUSD",1773273209311,0.35501444,86.629,86.608,0.5559987]
["bitfinex","SOLUSD",1773273209520,0.35501444,86.629,86.609,11.54614416]
["bitfinex","SOLUSD",1773273210627,0.35501444,86.629,86.609,12.10214286]
["bitfinex","SOLUSD",1773273211525,11.54292672,86.634,86.61,0.5559987]
["bitfinex","SOLUSD",1773273211710,0.35071302,86.634,86.611,11.54587754]
["bitfinex","SOLUSD",1773273212832,0.35071302,86.634,86.6,2.86567998]
["bitfinex","SOLUSD",1773273212833,0.34931203,86.629,86.607,11.54628439]
["bitfinex","SOLUSD",1773273213810,0.34931203,86.629,86.603,0.5559987]
["bitfinex","SOLUSD",1773273215623,11.54293517,86.634,86.605,0.5559987]
["bitfinex","SOLUSD",1773273216222,0.34520486,86.637,86.605,0.5559987]
["bitfinex","SOLUSD",1773273219530,11.88378342,86.636,86.607,0.5559987]
["bitfinex","SOLUSD",1773273221235,0.33740548,86.635,86.607,0.5559987]
["bitfinex","SOLUSD",1773273222507,11.54281229,86.634,86.609,0.54320339]
["bitfinex","SOLUSD",1773273222831,0.33492353,86.633,86.609,0.54320339]
["bitfinex","SOLUSD",1773273225633,11.54307876,86.632,86.61,11.54601085]
["bitfinex","SOLUSD",1773273225825,11.54307876,86.632,86.611,0.54320339]
["bitfinex","SOLUSD",1773273229513,0.32781266,86.631,86.611,0.54320339]
["bitfinex","SOLUSD",1773273229936,0.3266747,86.629,86.61,11.54601085]
["bitfinex","SOLUSD",1773273231522,0.3266747,86.629,86.595,28.8697361]
["bitfinex","SOLUSD",1773273231523,11.87023505,86.629,86.607,0.51744053]
["bitfinex","SOLUSD",1773273232733,11.86581242,86.629,86.607,0.51744053]
["bitfinex","SOLUSD",1773273232937,11.86581242,86.629,86.602,12.06444769]
["bitfinex","SOLUSD",1773273232938,0.32225207,86.628,86.602,12.06444769]
["bitfinex","SOLUSD",1773273233147,0.32225207,86.619,86.598,11.54760776]
["bitfinex","SOLUSD",1773273233347,0.32225207,86.609,86.573,11.55094544]
["bitfinex","SOLUSD",1773273233516,11.54627748,86.608,86.575,11.5506786]
["bitfinex","SOLUSD",1773273233842,11.86745546,86.608,86.576,0.51744053]
["bitfinex","SOLUSD",1773273236624,0.31802916,86.607,86.578,0.51744053]
["bitfinex","SOLUSD",1773273237318,2.86567998,86.61,86.581,0.51744053]
["bitfinex","SOLUSD",1773273237533,11.86387107,86.612,86.581,0.51744053]
["bitfinex","SOLUSD",1773273238442,0.31700357,86.611,86.583,0.51744053]
["bitfinex","SOLUSD",1773273238622,3.18166975,86.61,86.583,0.51744053]
["bitfinex","SOLUSD",1773273240443,0.3149876,86.609,86.583,0.51744053]
["bitfinex","SOLUSD",1773273241446,0.3149876,86.609,86.572,2.94]
["bitfinex","SOLUSD",1773273241447,0.31399695,86.599,86.568,0.51744053]
["bitfinex","SOLUSD",1773273241633,40.41197118,86.608,86.571,0.51744053]
["bitfinex","SOLUSD",1773273241634,0.31301768,86.605,86.571,0.51744053]
["bitfinex","SOLUSD",1773273241831,0.31301768,86.605,86.572,0.51744053]
["bitfinex","SOLUSD",1773273243729,11.54681077,86.604,86.574,0.51744053]
["bitfinex","SOLUSD",1773273246728,0.30828747,86.604,86.576,0.51744053]
["bitfinex","SOLUSD",1773273247243,2.86885386,86.6,86.576,0.51744053]
["bitfinex","SOLUSD",1773273247950,0.30737377,86.589,86.57,0.2]
["bitfinex","SOLUSD",1773273248152,2.86885386,86.58,86.57,0.2]
["bitfinex","SOLUSD",1773273249232,11.54697922,86.603,86.572,0.51744053]
["bitfinex","SOLUSD",1773273250536,0.30469518,86.599,86.574,0.51744053]
["bitfinex","SOLUSD",1773273254143,0.30210782,86.597,86.574,0.51744053]
["bitfinex","SOLUSD",1773273254344,11.54761079,86.598,86.57,0.2]
["bitfinex","SOLUSD",1773273254345,0.30210782,86.589,86.57,0.2]
["bitfinex","SOLUSD",1773273254667,0.30210782,86.589,86.571,0.51744053]
["bitfinex","SOLUSD",1773273254844,2.86885386,86.59,86.571,0.51744053]
["bitfinex","SOLUSD",1773273256855,11.54881104,86.589,86.571,0.51744053]
["bitfinex","SOLUSD",1773273258648,11.84933436,86.595,86.571,0.51744053]
["bitfinex","SOLUSD",1773273258847,102.8,86.615,86.573,0.51744053]
["bitfinex","SOLUSD",1773273258848,11.54673106,86.605,86.573,0.51744053]
["bitfinex","SOLUSD",1773273261057,2.86885386,86.6,86.575,0.51306439]
["bitfinex","SOLUSD",1773273261258,0.29563099,86.608,86.575,0.51306439]
["bitfinex","SOLUSD",1773273264151,11.54641079,86.607,86.577,0.51306439]
["bitfinex","SOLUSD",1773273266574,11.54641079,86.607,86.57,3.06885386]
["bitfinex","SOLUSD",1773273266575,2.86885386,86.61,86.579,0.51306439]
["bitfinex","SOLUSD",1773273266751,0.29115142,86.619,86.579,0.51306439]
["bitfinex","SOLUSD",1773273267069,2.86885386,86.62,86.581,0.51306439]
["bitfinex","SOLUSD",1773273267556,11.54494446,86.618,86.581,0.51306439]
["bitfinex","SOLUSD",1773273270169,11.54494446,86.618,86.583,0.51306439]
["bitfinex","SOLUSD",1773273270963,2.86885386,86.61,86.583,0.51306439]
["bitfinex","SOLUSD",1773273274551,2.86885386,86.61,86.578,28.8756959]
["bitfinex","SOLUSD",1773273274552,14.41490807,86.61,86.585,0.51306439]
["bitfinex","SOLUSD",1773273275373,0.28564179,86.609,86.585,0.51306439]
["bitfinex","SOLUSD",1773273275574,2.86885386,86.6,86.581,0.51306439]
["bitfinex","SOLUSD",1773273275870,3.15384206,86.6,86.581,0.51306439]
["bitfinex","SOLUSD",1773273276073,2.86885386,86.6,86.581,0.51306439]
["bitfinex","SOLUSD",1773273276771,14.41622177,86.6,86.581,0.51306439]
["bitfinex","SOLUSD",1773273278577,2.86885386,86.6,86.583,0.51306439]
["bitfinex","SOLUSD",1773273279179,11.54690258,86.604,86.583,0.51306439]
["bitfinex","SOLUSD",1773273280669,11.54690258,86.604,86.584,11.54947796]
["bitfinex","SOLUSD",1773273280864,11.54690258,86.604,86.585,0.51306439]
["bitfinex","SOLUSD",1773273283368,11.82616681,86.609,86.585,0.51306439]
["bitfinex","SOLUSD",1773273283569,11.54568469,86.613,86.587,0.51382872]
["bitfinex","SOLUSD",1773273283962,2.86885386,86.61,86.587,0.51382872]
["bitfinex","SOLUSD",1773273284593,11.82453601,86.613,86.589,0.51382872]
["bitfinex","SOLUSD",1773273285571,11.54568469,86.613,86.589,0.51382872]
["bitfinex","SOLUSD",1773273285775,0.27827573,86.612,86.589,0.51382872]
["bitfinex","SOLUSD",1773273286976,2.86885386,86.61,86.591,0.51382872]
["bitfinex","SOLUSD",1773273287194,11.54587754,86.611,86.591,0.51382872]
["bitfinex","SOLUSD",1773273287376,2.86885386,86.61,86.591,0.51382872]
["bitfinex","SOLUSD",1773273291788,11.54614416,86.609,86.591,0.51382872]
["bitfinex","SOLUSD",1773273294073,11.81952814,86.609,86.591,0.51382872]
["bitfinex","SOLUSD",1773273295291,3.14172505,86.62,86.593,0.51041784]
["bitfinex","SOLUSD",1773273295486,0.27287119,86.619,86.593,0.51041784]
["bitfinex","SOLUSD",1773273296975,0.2718632,86.609,86.594,11.54814421]
["bitfinex","SOLUSD",1773273297179,0.2718632,86.609,86.59,11.54859199]
["bitfinex","SOLUSD",1773273297474,0.2718632,86.609,86.59,12.05900983]
["bitfinex","SOLUSD",1773273297674,0.2718632,86.609,86.591,0.51041784]
["bitfinex","SOLUSD",1773273299996,0.2718632,86.609,86.593,0.51041784]
["bitfinex","SOLUSD",1773273300196,11.8159011,86.614,86.593,0.51041784]
["bitfinex","SOLUSD",1773273301280,0.26991578,86.613,86.593,0.51041784]
["bitfinex","SOLUSD",1773273301909,0.49729313,86.599,86.562,28.88085224]
["bitfinex","SOLUSD",1773273302216,2.86885386,86.61,86.576,11.55054518]
["bitfinex","SOLUSD",1773273302395,12.0439395,86.606,86.576,11.55054518]
["bitfinex","SOLUSD",1773273302597,12.0439395,86.606,86.576,40.42690814]
["bitfinex","SOLUSD",1773273303786,0.49729313,86.605,86.576,40.42690814]
["bitfinex","SOLUSD",1773273303998,0.49729313,86.605,86.577,0.51041784]
["bitfinex","SOLUSD",1773273305297,11.54596033,86.611,86.581,0.51041784]
["bitfinex","SOLUSD",1773273305703,3.3656784,86.61,86.581,0.51041784]
["bitfinex","SOLUSD",1773273305899,0.49729313,86.609,86.581,0.51041784]
["bitfinex","SOLUSD",1773273306687,0.49729313,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1773273306887,0.49729313,86.609,86.583,0.51041784]
["bitfinex","SOLUSD",1773273309108,11.54533415,86.616,86.585,0.51041784]
["bitfinex","SOLUSD",1773273310389,0.49729313,86.619,86.587,0.51041784]
["bitfinex","SOLUSD",1773273310713,0.49729313,86.619,86.591,0.51041784]
["bitfinex","SOLUSD",1773273311494,0.49729313,86.619,86.593,0.51041784]
["bitfinex","SOLUSD",1773273312294,0.49729313,86.617,86.593,0.51041784]
["bitfinex","SOLUSD",1773273313001,0.49729313,86.622,86.593,0.51041784]
["bitfinex","SOLUSD",1773273313704,0.49729313,86.622,86.595,0.51041784]
["bitfinex","SOLUSD",1773273314491,11.544288,86.623,86.595,0.51041784]
["bitfinex","SOLUSD",1773273314492,3.3656784,86.62,86.595,0.51041784]
["bitfinex","SOLUSD",1773273315508,2.86838527,86.62,86.595,0.51041784]
["bitfinex","SOLUSD",1773273315694,11.544288,86.623,86.597,0.51041784]
["bitfinex","SOLUSD",1773273316307,0.49729313,86.622,86.597,0.51041784]
["bitfinex","SOLUSD",1773273318711,0.49729313,86.622,86.598,11.54761079]
["bitfinex","SOLUSD",1773273318906,0.49729313,86.62,86.599,0.51041784]
["bitfinex","SOLUSD",1773273319107,0.49729313,86.619,86.599,0.51041784]
["bitfinex","SOLUSD",1773273321311,0.49729313,86.619,86.601,0.47517539]
["bitfinex","SOLUSD",1773273322715,0.49430016,86.624,86.601,0.47517539]
["bitfinex","SOLUSD",1773273323012,0.49430016,86.629,86.601,0.47517539]
["bitfinex","SOLUSD",1773273323391,0.49430016,86.629,86.603,0.47517539]
["bitfinex","SOLUSD",1773273324703,0.49430016,86.628,86.603,0.47517539]
["bitfinex","SOLUSD",1773273325809,0.49430016,86.628,86.605,0.47517539]
["bitfinex","SOLUSD",1773273326018,0.49430016,86.627,86.605,0.47517539]
["bitfinex","SOLUSD",1773273326194,0.49430016,86.627,86.6,11.54725955]
["bitfinex","SOLUSD",1773273326912,0.49430016,86.627,86.6,12.02243494]
["bitfinex","SOLUSD",1773273327800,0.49430016,86.625,86.6,12.02243494]
["bitfinex","SOLUSD",1773273329304,0.49430016,86.625,86.601,0.47517539]
["bitfinex","SOLUSD",1773273330605,0.49430016,86.623,86.601,0.47517539]
["bitfinex","SOLUSD",1773273331504,11.5441448,86.624,86.585,0.47517539]
["bitfinex","SOLUSD",1773273331505,0.49430016,86.609,86.585,0.47517539]
["bitfinex","SOLUSD",1773273332624,0.49430016,86.607,86.586,11.54921118]
["bitfinex","SOLUSD",1773273333223,0.49430016,86.599,86.573,11.55094544]
["bitfinex","SOLUSD",1773273333425,0.49430016,86.599,86.573,12.02612083]
["bitfinex","SOLUSD",1773273333608,0.49430016,86.599,86.574,0.47517539]
["bitfinex","SOLUSD",1773273333808,0.49430016,86.598,86.574,0.47517539]
["bitfinex","SOLUSD",1773273335421,0.49430016,86.598,86.576,0.47517539]
["bitfinex","SOLUSD",1773273338523,0.49430016,86.598,86.578,0.47517539]
["bitfinex","SOLUSD",1773273339824,0.49430016,86.598,86.58,0.47517539]
["bitfinex","SOLUSD",1773273342126,0.49430016,86.598,86.581,11.54987814]
["bitfinex","SOLUSD",1773273342524,0.49430016,86.598,86.576,12.04330122]
["bitfinex","SOLUSD",1773273342732,0.49430016,86.598,86.577,0.4927877]
["bitfinex","SOLUSD",1773273343932,0.48961659,86.596,86.578,12.04306606]
["bitfinex","SOLUSD",1773273346927,0.48961659,86.596,86.579,0.4927877]
["bitfinex","SOLUSD",1773273348727,0.48961659,86.596,86.58,11.55001155]
["bitfinex","SOLUSD",1773273349327,0.48961659,86.596,86.581,0.4927877]
["bitfinex","SOLUSD",1773273350835,0.48961659,86.596,86.582,11.54974475]
["bitfinex","SOLUSD",1773273351919,0.48961659,86.596,86.583,0.48434499]
["bitfinex","SOLUSD",1773273352235,14.41447836,86.61,86.583,0.48434499]
["bitfinex","SOLUSD",1773273353931,2.86838527,86.6,86.583,0.48434499]
["bitfinex","SOLUSD",1773273354131,0.27411872,86.599,86.583,0.48434499]
["bitfinex","SOLUSD",1773273355313,2.86838527,86.6,86.583,0.48434499]
["bitfinex","SOLUSD",1773273356231,2.86838527,86.6,86.584,11.54947796]
["bitfinex","SOLUSD",1773273356432,3.14209964,86.6,86.585,0.48434499]
["bitfinex","SOLUSD",1773273357337,0.27351567,86.599,86.585,0.48434499]
["bitfinex","SOLUSD",1773273359436,0.27379561,86.609,86.587,0.48434499]
["bitfinex","SOLUSD",1773273360538,0.27393318,86.608,86.583,0.48434499]
["bitfinex","SOLUSD",1773273360720,3.14245443,86.6,86.583,0.48434499]
["bitfinex","SOLUSD",1773273360922,0.27406916,86.599,86.583,0.48434499]
["bitfinex","SOLUSD",1773273361438,2.86838527,86.6,86.583,0.48434499]
["bitfinex","SOLUSD",1773273361439,0.27406916,86.608,86.583,0.48434499]
["bitfinex","SOLUSD",1773273363137,2.86838527,86.6,86.584,11.54947796]
["bitfinex","SOLUSD",1773273363439,0.27433647,86.599,86.584,11.54947796]
["bitfinex","SOLUSD",1773273364435,0.27433647,86.599,86.58,11.55001155]
["bitfinex","SOLUSD",1773273364637,0.27433647,86.599,86.581,0.48434499]
["bitfinex","SOLUSD",1773273365643,0.27433647,86.599,86.582,12.03408974]
["bitfinex","SOLUSD",1773273366021,0.27472602,86.608,86.583,0.48434499]
["bitfinex","SOLUSD",1773273368740,0.27472602,86.608,86.576,28.8761063]
["bitfinex","SOLUSD",1773273368741,0.27472602,86.608,86.585,0.48434499]
["bitfinex","SOLUSD",1773273368947,0.2751023,86.613,86.585,0.48434499]
["bitfinex","SOLUSD",1773273372051,0.27546576,86.609,86.587,0.48434499]
["bitfinex","SOLUSD",1773273373249,0.27546576,86.609,86.589,0.48434499]
["bitfinex","SOLUSD",1773273375656,11.82209433,86.608,86.589,0.48434499]
["bitfinex","SOLUSD",1773273375857,11.82220868,86.608,86.589,0.48434499]
["bitfinex","SOLUSD",1773273376064,0.2759312,86.607,86.589,0.48434499]
["bitfinex","SOLUSD",1773273377837,0.2759312,86.607,86.591,0.48434499]
["bitfinex","SOLUSD",1773273378639,2.47215037,104.2,86.591,0.48434499]
["bitfinex","SOLUSD",1773273378640,0.27626643,86.63,86.591,0.48434499]
["bitfinex","SOLUSD",1773273378952,2.86913825,86.63,86.601,0.48434499]
["bitfinex","SOLUSD",1773273379329,1.44276826,86.639,86.601,0.48434499]
["bitfinex","SOLUSD",1773273379330,11.54281229,86.634,86.601,0.48434499]
["bitfinex","SOLUSD",1773273379734,0.27637561,86.637,86.603,0.48434499]
["bitfinex","SOLUSD",1773273379932,2.86913825,86.63,86.603,0.48434499]
["bitfinex","SOLUSD",1773273380138,0.27648354,86.629,86.603,0.48434499]
["bitfinex","SOLUSD",1773273380356,2.86913825,86.62,86.603,0.48434499]
["bitfinex","SOLUSD",1773273381453,2.86913825,86.62,86.584,2.94]
["bitfinex","SOLUSD",1773273381454,0.27659024,86.619,86.585,0.4857802]
["bitfinex","SOLUSD",1773273381637,0.2766957,86.599,86.577,0.4857802]
["bitfinex","SOLUSD",1773273381835,11.54761079,86.598,86.577,0.4857802]
["bitfinex","SOLUSD",1773273382155,11.54761079,86.598,86.577,12.03609888]
["bitfinex","SOLUSD",1773273382336,0.2766957,86.597,86.578,0.4857802]
["bitfinex","SOLUSD",1773273383355,2.86913825,86.59,86.578,0.4857802]
["bitfinex","SOLUSD",1773273383939,0.27690302,86.599,86.579,0.4857802]
["bitfinex","SOLUSD",1773273384336,11.54711778,86.602,86.579,0.4857802]
["bitfinex","SOLUSD",1773273384946,11.54711778,86.602,86.58,11.55001155]
["bitfinex","SOLUSD",1773273385258,11.54711778,86.602,86.581,0.4857802]
["bitfinex","SOLUSD",1773273386359,2.86913825,86.6,86.581,0.4857802]
["bitfinex","SOLUSD",1773273389258,3.14653907,86.6,86.581,0.4857802]
["bitfinex","SOLUSD",1773273389654,0.27749698,86.597,86.581,0.4857802]
["bitfinex","SOLUSD",1773273390246,0.27749698,86.597,86.576,12.03622307]
["bitfinex","SOLUSD",1773273390451,0.27749698,86.589,86.57,0.2]
["bitfinex","SOLUSD",1773273390761,11.54761079,86.598,86.57,0.2]
["bitfinex","SOLUSD",1773273390762,2.86913825,86.58,86.57,0.2]
["bitfinex","SOLUSD",1773273390964,0.27749698,86.585,86.57,0.2]
["bitfinex","SOLUSD",1773273391559,0.27759203,86.579,86.57,0.2]
["bitfinex","SOLUSD",1773273394443,11.55009776,86.58,86.57,0.2]
["bitfinex","SOLUSD",1773273398547,11.54952732,86.584,86.571,0.4857802]
["bitfinex","SOLUSD",1773273399786,11.54894442,86.588,86.571,0.4857802]
["bitfinex","SOLUSD",1773273400357,0.27839984,86.587,86.571,0.4857802]
["bitfinex","SOLUSD",1773273401658,0.27865098,86.584,86.57,0.2]
["bitfinex","SOLUSD",1773273402167,0.27865098,86.584,86.56,0.2]
["bitfinex","SOLUSD",1773273402168,0.27865098,86.579,86.56,0.2]
["bitfinex","SOLUSD",1773273402352,2.86913825,86.57,86.56,0.2]
["bitfinex","SOLUSD",1773273402667,0.27865098,86.569,86.56,0.2]
["bitfinex","SOLUSD",1773273403261,11.83024881,86.569,86.56,0.2]
["bitfinex","SOLUSD",1773273404255,0.27881363,86.568,86.56,0.2]
["bitfinex","SOLUSD",1773273405874,11.55159783,86.569,86.56,0.2]
["bitfinex","SOLUSD",1773273406256,11.83002577,86.573,86.56,0.2]
["bitfinex","SOLUSD",1773273408261,0.27912788,86.578,86.56,0.2]
["bitfinex","SOLUSD",1773273410172,0.27935422,86.578,86.561,0.50855886]
["bitfinex","SOLUSD",1773273410363,11.55014495,86.579,86.561,0.50855886]
["bitfinex","SOLUSD",1773273410678,11.82957289,86.579,86.561,0.50855886]
["bitfinex","SOLUSD",1773273411058,0.27942794,86.578,86.561,0.50855886]
["bitfinex","SOLUSD",1773273413460,0.27957285,86.579,86.561,0.50855886]
["bitfinex","SOLUSD",1773273418678,0.27998802,86.577,86.561,0.50855886]
["bitfinex","SOLUSD",1773273418886,0.27998802,86.569,86.56,0.2]
["bitfinex","SOLUSD",1773273419179,0.27998802,86.569,86.551,11.55388152]
["bitfinex","SOLUSD",1773273419376,0.27998802,86.569,86.552,0.50855886]
["bitfinex","SOLUSD",1773273419761,0.27998802,86.569,86.551,0.50855886]
["bitfinex","SOLUSD",1773273420268,2.86913825,86.57,86.551,0.50855886]
["bitfinex","SOLUSD",1773273420480,3.14919271,86.57,86.551,0.50855886]
["bitfinex","SOLUSD",1773273420680,0.28012014,86.569,86.551,0.50855886]
["bitfinex","SOLUSD",1773273421267,0.28012014,86.568,86.551,0.50855886]
["bitfinex","SOLUSD",1773273422068,2.86913825,86.56,86.55,0.2]
["bitfinex","SOLUSD",1773273422266,2.86913825,86.56,86.534,0.50855886]
["bitfinex","SOLUSD",1773273422267,0.28018506,86.559,86.534,0.50855886]
["bitfinex","SOLUSD",1773273422566,11.55147916,86.569,86.54,2.86913825]
["bitfinex","SOLUSD",1773273422762,11.55027836,86.578,86.543,0.5153225]
["bitfinex","SOLUSD",1773273423878,11.55027836,86.578,86.545,0.5153225]
["bitfinex","SOLUSD",1773273424881,2.86913825,86.57,86.545,0.5153225]
["bitfinex","SOLUSD",1773273426580,2.86913825,86.57,86.542,28.8877077]
["bitfinex","SOLUSD",1773273426581,11.55147916,86.569,86.547,0.5153225]
["bitfinex","SOLUSD",1773273429830,11.55147916,86.569,86.548,0.5153225]
["bitfinex","SOLUSD",1773273439989,11.55147916,86.569,86.544,0.51538412]
["bitfinex","SOLUSD",1773273447806,2.87136535,86.56,86.544,0.51538412]
["bitfinex","SOLUSD",1773273448600,40.43017707,86.569,86.544,0.51538412]
["bitfinex","SOLUSD",1773273448995,0.21392286,86.564,86.544,0.51538412]
["bitfinex","SOLUSD",1773273449196,0.21392286,86.559,86.544,0.51538412]
["bitfinex","SOLUSD",1773273449596,14.42409962,86.56,86.544,0.51538412]
["bitfinex","SOLUSD",1773273450803,11.76734302,86.558,86.544,0.51538412]
["bitfinex","SOLUSD",1773273451005,11.76734302,86.558,86.536,0.51538412]
["bitfinex","SOLUSD",1773273451316,11.55294715,86.558,86.536,0.51538412]
["bitfinex","SOLUSD",1773273453919,11.55294715,86.558,86.538,0.51538412]
["bitfinex","SOLUSD",1773273455717,11.552493,86.562,86.538,0.51538412]
["bitfinex","SOLUSD",1773273456019,11.552493,86.562,86.53,3.07136535]
["bitfinex","SOLUSD",1773273456020,2.87136535,86.56,86.54,0.51538412]
["bitfinex","SOLUSD",1773273456221,0.2148808,86.559,86.54,0.51538412]
["bitfinex","SOLUSD",1773273457725,11.55281368,86.559,86.54,0.51538412]
["bitfinex","SOLUSD",1773273459024,2.87136535,86.56,86.542,0.51538412]
["bitfinex","SOLUSD",1773273462524,11.55281368,86.559,86.542,0.51538412]
["bitfinex","SOLUSD",1773273467830,0.21366133,86.558,86.536,0.5112662]
["bitfinex","SOLUSD",1773273468613,2.87136535,86.56,86.536,0.5112662]
["bitfinex","SOLUSD",1773273468819,0.2135749,86.566,86.536,0.5112662]
["bitfinex","SOLUSD",1773273469313,3.08494025,86.56,86.536,0.5112662]
["bitfinex","SOLUSD",1773273469716,3.08494025,86.56,86.538,0.5112662]
["bitfinex","SOLUSD",1773273470411,2.87136535,86.56,86.538,0.5112662]
["bitfinex","SOLUSD",1773273470627,0.21340499,86.559,86.538,0.5112662]
["bitfinex","SOLUSD",1773273471741,0.21323896,86.558,86.54,0.50084466]
["bitfinex","SOLUSD",1773273472821,0.21315738,86.549,86.53,0.70084466]
["bitfinex","SOLUSD",1773273473225,0.21315738,86.549,86.531,11.55655198]
["bitfinex","SOLUSD",1773273473640,0.21315738,86.549,86.532,0.50084466]
["bitfinex","SOLUSD",1773273476127,2.87136535,86.55,86.534,0.50084466]
["bitfinex","SOLUSD",1773273477145,11.55372614,86.553,86.534,0.50084466]
["bitfinex","SOLUSD",1773273479338,0.2129182,86.554,86.536,0.50084466]
["bitfinex","SOLUSD",1773273479537,2.87136535,86.56,86.536,0.50084466]
["bitfinex","SOLUSD",1773273479538,0.21268717,86.558,86.536,0.50084466]
["bitfinex","SOLUSD",1773273479927,0.21268717,86.558,86.537,11.55575071]
["bitfinex","SOLUSD",1773273480128,0.21268717,86.558,86.538,0.50084466]
["bitfinex","SOLUSD",1773273481339,0.21268717,86.558,86.539,11.55548365]
["bitfinex","SOLUSD",1773273481543,0.21268717,86.558,86.54,0.50084466]
["bitfinex","SOLUSD",1773273483041,0.21239132,86.556,86.53,0.2]
["bitfinex","SOLUSD",1773273483239,0.21239132,86.556,86.531,0.50084466]
["bitfinex","SOLUSD",1773273483450,0.21239132,86.556,86.534,0.50084466]
["bitfinex","SOLUSD",1773273483642,2.87136535,86.55,86.534,0.50084466]
["bitfinex","SOLUSD",1773273485342,3.0836138,86.55,86.534,0.50084466]
["bitfinex","SOLUSD",1773273485648,0.21224845,86.548,86.53,0.2]
["bitfinex","SOLUSD",1773273485859,0.21224845,86.548,86.531,0.50084466]
["bitfinex","SOLUSD",1773273486232,0.21224845,86.548,86.524,11.55739128]
["bitfinex","SOLUSD",1773273486639,0.47142021,86.539,86.524,11.55739128]
["bitfinex","SOLUSD",1773273487263,0.47142021,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1773273487547,3.34600939,86.52,86.501,11.56055999]
["bitfinex","SOLUSD",1773273487755,0.47142021,86.52,86.501,11.56055999]
["bitfinex","SOLUSD",1773273488150,0.47142021,86.529,86.502,0.50084466]
["bitfinex","SOLUSD",1773273488850,0.47142021,86.519,86.5,0.2]
["bitfinex","SOLUSD",1773273489057,0.47142021,86.519,86.502,0.50084466]
["bitfinex","SOLUSD",1773273489256,0.47142021,86.519,86.503,12.06113736]
["bitfinex","SOLUSD",1773273490261,0.47142021,86.519,86.503,0.50084466]
["bitfinex","SOLUSD",1773273490462,0.47142021,86.519,86.503,12.06113736]
["bitfinex","SOLUSD",1773273491165,0.47142021,86.519,86.504,0.50084466]
["bitfinex","SOLUSD",1773273491344,0.47142021,86.524,86.506,0.50084466]
["bitfinex","SOLUSD",1773273493655,0.47142021,86.524,86.507,11.55975816]
["bitfinex","SOLUSD",1773273493846,14.43140048,86.53,86.508,0.50084466]
["bitfinex","SOLUSD",1773273493847,2.87458918,86.53,86.508,0.50084466]
["bitfinex","SOLUSD",1773273494045,12.02759005,86.534,86.507,11.55975816]
["bitfinex","SOLUSD",1773273494046,2.94,86.536,86.509,0.50084466]
["bitfinex","SOLUSD",1773273494242,7.79947385,86.559,86.521,0.50084466]
["bitfinex","SOLUSD",1773273494243,11.55294715,86.558,86.521,0.50084466]
["bitfinex","SOLUSD",1773273494753,2.87458918,86.55,86.521,0.50084466]
["bitfinex","SOLUSD",1773273494938,11.55294715,86.558,86.521,0.50084466]
["bitfinex","SOLUSD",1773273496060,11.79223632,86.558,86.523,0.50084466]
["bitfinex","SOLUSD",1773273496263,11.79223632,86.558,86.522,11.55775409]
["bitfinex","SOLUSD",1773273496264,11.55294715,86.558,86.531,0.50084466]
["bitfinex","SOLUSD",1773273496460,7.79947385,86.559,86.531,0.50084466]
["bitfinex","SOLUSD",1773273496762,11.79155772,86.564,86.531,0.50084466]
["bitfinex","SOLUSD",1773273497755,2.94,86.568,86.531,0.50084466]
["bitfinex","SOLUSD",1773273497952,0.23853081,86.567,86.531,0.50084466]
["bitfinex","SOLUSD",1773273498158,0.23853081,86.567,86.533,0.50084466]
["bitfinex","SOLUSD",1773273498464,0.23853081,86.567,86.532,40.44746451]
["bitfinex","SOLUSD",1773273498465,0.23853081,86.592,86.561,0.50084466]
["bitfinex","SOLUSD",1773273498669,0.23853081,86.589,86.561,0.50084466]
["bitfinex","SOLUSD",1773273498848,0.23815814,86.579,86.561,0.50084466]
["bitfinex","SOLUSD",1773273499049,0.47142021,86.569,86.532,11.55641843]
["bitfinex","SOLUSD",1773273499351,40.4189715,86.593,86.532,11.55641843]
["bitfinex","SOLUSD",1773273499352,0.47142021,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1773273500966,11.55282532,86.559,86.534,11.55615133]
["bitfinex","SOLUSD",1773273501150,0.51552181,86.558,86.535,0.50695173]
["bitfinex","SOLUSD",1773273502848,2.87458918,86.56,86.536,11.55588425]
["bitfinex","SOLUSD",1773273503168,2.94,86.567,86.541,0.50695173]
["bitfinex","SOLUSD",1773273505052,2.94,86.567,86.542,40.44279078]
["bitfinex","SOLUSD",1773273505365,0.51552181,86.57,86.543,0.50695173]
["bitfinex","SOLUSD",1773273506457,0.51552181,86.57,86.545,0.50695173]
["bitfinex","SOLUSD",1773273506658,3.39011099,86.57,86.545,0.50695173]
["bitfinex","SOLUSD",1773273506958,0.51552181,86.569,86.545,0.50695173]
["bitfinex","SOLUSD",1773273507159,12.06700097,86.569,86.545,0.50695173]
["bitfinex","SOLUSD",1773273507359,0.51552181,86.569,86.545,0.50695173]
["bitfinex","SOLUSD",1773273511573,0.51552181,86.569,86.547,0.50695173]
["bitfinex","SOLUSD",1773273512409,0.51552181,86.576,86.547,0.50695173]
["bitfinex","SOLUSD",1773273513872,0.51552181,86.576,86.549,0.50695173]
["bitfinex","SOLUSD",1773273515982,0.51552181,86.576,86.551,0.50695173]
["bitfinex","SOLUSD",1773273516278,0.51552181,86.574,86.551,0.50695173]
["bitfinex","SOLUSD",1773273517086,3.39011099,86.58,86.551,0.50695173]
["bitfinex","SOLUSD",1773273517268,0.51552181,86.579,86.551,0.50695173]
["bitfinex","SOLUSD",1773273518482,2.87458918,86.58,86.553,0.50695173]
["bitfinex","SOLUSD",1773273518669,11.54900587,86.588,86.553,0.50695173]
["bitfinex","SOLUSD",1773273518982,0.51552181,86.589,86.561,0.50695173]
["bitfinex","SOLUSD",1773273521787,0.49157159,86.588,86.563,0.46520261]
["bitfinex","SOLUSD",1773273521985,3.36616077,86.58,86.563,0.46520261]
["bitfinex","SOLUSD",1773273522288,0.49157159,86.588,86.563,0.46520261]
["bitfinex","SOLUSD",1773273525892,12.04064939,86.587,86.564,11.55214638]
["bitfinex","SOLUSD",1773273526091,0.49157159,86.586,86.565,0.46520261]
["bitfinex","SOLUSD",1773273526496,0.49157159,86.586,86.553,11.55361454]
["bitfinex","SOLUSD",1773273527411,0.49157159,86.586,86.553,40.43765091]
["bitfinex","SOLUSD",1773273527885,0.49157159,86.586,86.56,2.87458918]
["bitfinex","SOLUSD",1773273528087,0.49157159,86.59,86.56,2.87458918]
["bitfinex","SOLUSD",1773273528287,2.94,86.597,86.56,2.87458918]
["bitfinex","SOLUSD",1773273528495,0.49157159,86.595,86.561,0.46520261]
["bitfinex","SOLUSD",1773273530094,0.49157159,86.595,86.563,0.50908291]
["bitfinex","SOLUSD",1773273530300,2.98908956,86.59,86.563,0.50908291]
["bitfinex","SOLUSD",1773273530499,0.49443535,86.589,86.563,0.50908291]
["bitfinex","SOLUSD",1773273531894,0.49443535,86.589,86.564,40.43251235]
["bitfinex","SOLUSD",1773273532093,0.49443535,86.589,86.571,0.50908291]
["bitfinex","SOLUSD",1773273532298,0.49443535,86.596,86.571,0.50908291]
["bitfinex","SOLUSD",1773273532481,2.47215037,104.2,86.581,0.50908291]
["bitfinex","SOLUSD",1773273532482,11.54481118,86.619,86.581,0.50908291]
["bitfinex","SOLUSD",1773273532888,40.40683914,86.619,86.581,0.50908291]
["bitfinex","SOLUSD",1773273533289,2.98908956,86.61,86.581,0.50908291]
["bitfinex","SOLUSD",1773273534085,2.98908956,86.61,86.582,11.54974475]
["bitfinex","SOLUSD",1773273534086,11.54614416,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1773273534290,11.54614416,86.609,86.572,0.50908291]
["bitfinex","SOLUSD",1773273534490,0.49443535,86.608,86.572,0.50908291]
["bitfinex","SOLUSD",1773273535092,0.49443535,86.608,86.581,0.50908291]
["bitfinex","SOLUSD",1773273536099,0.49443535,86.608,86.582,11.54974475]
["bitfinex","SOLUSD",1773273536293,0.49443535,86.608,86.583,0.50908291]
["bitfinex","SOLUSD",1773273538306,0.49443535,86.608,86.585,0.50908291]
["bitfinex","SOLUSD",1773273538709,0.49443535,86.617,86.591,0.50908291]
["bitfinex","SOLUSD",1773273539099,0.49443535,86.619,86.591,0.50908291]
["bitfinex","SOLUSD",1773273539699,0.49443535,86.619,86.585,1.66401736]
["bitfinex","SOLUSD",1773273539899,0.49443535,86.619,86.585,0.50908291]
["bitfinex","SOLUSD",1773273540309,0.49443535,86.617,86.587,0.50908291]
["bitfinex","SOLUSD",1773273541810,0.49443535,86.615,86.589,0.50908291]
["bitfinex","SOLUSD",1773273542013,0.49443535,86.599,86.576,12.05954188]
["bitfinex","SOLUSD",1773273542997,0.49443535,86.607,86.577,0.50908291]
["bitfinex","SOLUSD",1773273543520,0.49443535,86.607,86.581,0.50908291]
["bitfinex","SOLUSD",1773273544014,0.49443535,86.607,86.583,0.50908291]
["bitfinex","SOLUSD",1773273544516,11.54636958,86.608,86.583,0.50908291]
["bitfinex","SOLUSD",1773273544817,0.49443535,86.611,86.583,0.50908291]
["bitfinex","SOLUSD",1773273545311,0.49443535,86.619,86.583,0.50908291]
["bitfinex","SOLUSD",1773273545695,0.49443535,86.609,86.583,0.50908291]
["bitfinex","SOLUSD",1773273547112,0.49443535,86.607,86.584,11.54947796]
["bitfinex","SOLUSD",1773273547611,0.49443535,86.611,86.585,0.50908291]
["bitfinex","SOLUSD",1773273548291,0.49443535,86.611,86.584,11.54947796]
["bitfinex","SOLUSD",1773273548292,0.49443535,86.609,86.574,0.50908291]
["bitfinex","SOLUSD",1773273548496,0.49443535,86.609,86.56,28.88138717]
["bitfinex","SOLUSD",1773273548497,0.49443535,86.589,86.562,11.55241329]
["bitfinex","SOLUSD",1773273549301,0.49443535,86.587,86.562,11.55241329]
["bitfinex","SOLUSD",1773273550414,0.49443535,86.587,86.552,0.50908291]
["bitfinex","SOLUSD",1773273552717,0.49443535,86.587,86.542,2.94]
["bitfinex","SOLUSD",1773273552718,0.49443535,86.587,86.561,0.50908291]
["bitfinex","SOLUSD",1773273554818,0.49443535,86.587,86.562,12.0614962]
["bitfinex","SOLUSD",1773273555022,0.49443535,86.587,86.563,0.50908291]
["bitfinex","SOLUSD",1773273557916,0.49443535,86.585,86.565,0.50908291]
["bitfinex","SOLUSD",1773273558417,0.49443535,86.585,86.564,11.55214638]
["bitfinex","SOLUSD",1773273560532,0.49443535,86.585,86.565,0.45920179]
["bitfinex","SOLUSD",1773273560822,0.49443535,86.585,86.564,11.55214638]
["bitfinex","SOLUSD",1773273560823,0.47758095,86.596,86.571,0.45920179]
["bitfinex","SOLUSD",1773273561530,0.47758095,86.596,86.57,2.98955947]
["bitfinex","SOLUSD",1773273561919,0.47758095,86.596,86.571,11.55121229]
["bitfinex","SOLUSD",1773273562319,0.47758095,86.619,86.59,2.98955947]
["bitfinex","SOLUSD",1773273562516,0.47758095,86.619,86.591,0.45920179]
["bitfinex","SOLUSD",1773273563613,0.47758095,86.634,86.601,0.45920179]
["bitfinex","SOLUSD",1773273563921,0.47758095,86.633,86.601,0.45920179]
["bitfinex","SOLUSD",1773273564826,0.47758095,86.633,86.6,2.98955947]
["bitfinex","SOLUSD",1773273564827,0.47758095,86.633,86.603,0.45920179]
["bitfinex","SOLUSD",1773273565131,0.47758095,86.631,86.603,0.45920179]
["bitfinex","SOLUSD",1773273566630,2.98955947,86.63,86.602,11.54707743]
["bitfinex","SOLUSD",1773273566827,11.54361176,86.628,86.602,11.54707743]
["bitfinex","SOLUSD",1773273567020,0.47758095,86.627,86.602,11.54707743]
["bitfinex","SOLUSD",1773273567331,0.47758095,86.627,86.597,11.54761505]
["bitfinex","SOLUSD",1773273568422,11.54387828,86.626,86.597,11.54761505]
["bitfinex","SOLUSD",1773273568618,0.47758095,86.625,86.597,11.54761505]
["bitfinex","SOLUSD",1773273570234,0.47758095,86.625,86.6,2.98955947]
["bitfinex","SOLUSD",1773273570838,0.47758095,86.625,86.601,11.54721077]
["bitfinex","SOLUSD",1773273573237,0.47758095,86.623,86.601,11.54721077]
["bitfinex","SOLUSD",1773273574423,0.47758095,86.623,86.602,0.45920179]
["bitfinex","SOLUSD",1773273576139,0.47758095,86.621,86.602,0.45920179]
["bitfinex","SOLUSD",1773273576435,0.47758095,86.621,86.603,11.5469441]
["bitfinex","SOLUSD",1773273577032,0.47758095,86.621,86.603,12.00614589]
["bitfinex","SOLUSD",1773273577637,0.47758095,86.621,86.604,0.45920179]
["bitfinex","SOLUSD",1773273578214,0.47758095,86.621,86.605,11.54667744]
["bitfinex","SOLUSD",1773273578426,0.47758095,86.621,86.606,0.45920179]
["bitfinex","SOLUSD",1773273579962,0.47758095,86.621,86.607,11.54641079]
["bitfinex","SOLUSD",1773273581538,0.47758095,86.621,86.607,0.50504459]
["bitfinex","SOLUSD",1773273581743,0.48308243,86.629,86.607,0.50504459]
["bitfinex","SOLUSD",1773273582642,11.54292413,86.634,86.611,0.50504459]
["bitfinex","SOLUSD",1773273582843,0.48308243,86.636,86.611,0.50504459]
["bitfinex","SOLUSD",1773273584336,0.48308243,86.636,86.613,0.50504459]
["bitfinex","SOLUSD",1773273584727,11.54230896,86.638,86.588,1.15489444]
["bitfinex","SOLUSD",1773273584728,2.98955947,86.63,86.591,0.50504459]
["bitfinex","SOLUSD",1773273584931,0.48308243,86.629,86.593,0.50504459]
["bitfinex","SOLUSD",1773273586443,0.48308243,86.629,86.523,0.50504459]
["bitfinex","SOLUSD",1773273586641,0.48308243,86.629,86.525,0.50504459]
["bitfinex","SOLUSD",1773273586949,0.48308243,86.629,86.526,0.50504459]
["bitfinex","SOLUSD",1773273587338,0.48308243,86.629,86.527,0.50504459]
["bitfinex","SOLUSD",1773273587537,0.48308243,86.629,86.528,0.50504459]
["bitfinex","SOLUSD",1773273588344,0.48308243,86.629,86.529,0.50504459]
["bitfinex","SOLUSD",1773273596654,0.48308243,86.629,86.525,9.74907714]
["bitfinex","SOLUSD",1773273596655,0.48308243,86.629,86.531,0.48536588]
["bitfinex","SOLUSD",1773273596953,0.48308243,86.629,86.532,0.48536588]
["bitfinex","SOLUSD",1773273598055,0.48308243,86.629,86.534,0.48536588]
["bitfinex","SOLUSD",1773273598252,0.48308243,86.629,86.535,9.74907714]
["bitfinex","SOLUSD",1773273598446,0.48308243,86.629,86.536,0.48536588]